00:00:00|8626.89
00:00:02|8626.89
00:00:02|8626.89
00:00:04|8617.88
00:00:05|8617.88
00:00:05|8617.88
00:00:06|8617.88
00:00:07|8617.88
00:00:09|8617.88
00:00:09|8617.88
00:00:10|8617.88
00:00:12|8617.88
00:00:13|8617.88
00:00:14|8617.88
00:00:14|8620.2
00:00:16|8620.2
00:00:17|8620.2
00:00:18|8620.2
00:00:19|8620.2
00:00:19|8620.2
00:00:21|8630.
00:00:22|8631.94
00:00:23|8631.94
00:00:24|8631.94
00:00:24|8634.25
00:00:26|8634.25
00:00:27|8634.25
00:00:28|8634.25
00:00:29|8634.25
00:00:30|8634.25
00:00:31|8634.25
00:00:31|8634.25
00:00:33|8634.25
00:00:35|8634.25
00:00:36|8638.25
00:00:37|8638.25
00:00:39|8636.87
00:00:40|8636.87
00:00:41|8636.87
00:00:42|8636.87
00:00:43|8636.87
00:00:44|8636.87
00:00:46|8636.87
00:00:47|8636.87
00:00:48|8636.87
00:00:49|8636.87
00:00:50|8636.87
00:00:51|8636.87
00:00:51|8636.87
00:00:52|8636.87
00:00:54|8636.87
00:00:55|8636.87
00:00:55|8636.87
00:00:57|8636.87
00:00:57|8636.87
00:00:58|8636.87
00:01:00|8636.87
00:01:01|8636.87
00:01:02|8636.87
00:01:03|8636.87
00:01:04|8636.87
00:01:05|8636.87
00:01:06|8636.87
00:01:06|8636.87
00:01:07|8636.87
00:01:09|8636.87
00:01:09|8636.87
00:01:10|8636.87
00:01:12|8636.87
00:01:13|8636.87
00:01:13|8636.87
00:01:14|8636.87
00:01:16|8644.22
00:01:17|8646.74
00:01:18|8652.31
00:01:18|8652.31
00:01:20|8652.31
00:01:21|8653.5
00:01:22|8653.5
00:01:23|8653.5
00:01:24|8653.5
00:01:24|8653.5
00:01:25|8653.5
00:01:26|8650.39
00:01:28|8650.39
00:01:29|8650.39
00:01:29|8653.5
00:01:31|8661.98
00:01:32|8664.47
00:01:33|8664.47
00:01:34|8667.85
00:01:36|8667.85
00:01:37|8673.46
00:01:38|8673.46
00:01:39|8673.46
00:01:40|8673.46
00:01:41|8673.46
00:01:42|8673.46
00:01:43|8673.4
00:01:44|8673.4
00:01:45|8676.01
00:01:46|8676.01
00:01:47|8676.01
00:01:48|8677.52
00:01:49|8680.94
00:01:50|8678.34
00:01:51|8678.34
00:01:52|8678.34
00:01:53|8678.34
00:01:54|8678.34
00:01:56|8680.89
00:01:57|8680.89
00:01:57|8680.94
00:01:58|8682.15
00:01:59|8682.15
00:02:01|8682.15
00:02:02|8680.55
00:02:02|8675.18
00:02:04|8675.18
00:02:04|8675.18
00:02:06|8675.18
00:02:07|8675.18
00:02:07|8675.18
00:02:08|8675.18
00:02:09|8674.37
00:02:10|8673.09
00:02:12|8673.09
00:02:13|8667.2
00:02:13|8667.2
00:02:15|8662.43
00:02:16|8662.43
00:02:16|8661.61
00:02:18|8661.61
00:02:18|8662.76
00:02:20|8662.76
00:02:21|8662.92
00:02:22|8663.15
00:02:22|8663.15
00:02:23|8657.58
00:02:24|8657.58
00:02:25|8657.58
00:02:27|8659.4
00:02:27|8659.4
00:02:28|8659.4
00:02:30|8659.4
00:02:31|8659.4
00:02:31|8659.4
00:02:32|8654.66
00:02:33|8654.66
00:02:35|8654.66
00:02:37|8652.39
00:02:38|8652.39
00:02:39|8655.69
00:02:40|8655.69
00:02:42|8655.69
00:02:43|8655.69
00:02:44|8655.69
00:02:46|8655.69
00:02:47|8655.69
00:02:49|8655.69
00:02:49|8655.69
00:02:50|8652.85
00:02:51|8652.81
00:02:52|8651.93
00:02:53|8651.93
00:02:54|8651.93
00:02:55|8651.93
00:02:56|8651.93
00:02:57|8651.93
00:02:58|8651.93
00:02:59|8651.93
00:03:00|8643.53
00:03:01|8644.71
00:03:02|8644.71
00:03:03|8644.71
00:03:04|8644.71
00:03:05|8644.71
00:03:06|8644.71
00:03:07|8644.71
00:03:09|8644.71
00:03:10|8644.71
00:03:11|8644.71
00:03:12|8644.71
00:03:13|8644.71
00:03:14|8644.71
00:03:15|8644.71
00:03:15|8650.96
00:03:16|8650.96
00:03:18|8650.96
00:03:19|8650.96
00:03:20|8651.93
00:03:21|8651.93
00:03:21|8651.93
00:03:23|8657.38
00:03:23|8657.38
00:03:25|8657.38
00:03:26|8657.38
00:03:27|8654.28
00:03:28|8654.28
00:03:29|8654.28
00:03:29|8656.32
00:03:30|8656.32
00:03:31|8656.32
00:03:33|8656.32
00:03:34|8656.32
00:03:34|8656.2
00:03:37|8656.2
00:03:38|8656.2
00:03:40|8656.56
00:03:40|8656.56
00:03:41|8656.56
00:03:43|8656.56
00:03:43|8656.56
00:03:45|8656.56
00:03:46|8656.56
00:03:47|8656.56
00:03:48|8656.56
00:03:49|8656.56
00:03:50|8657.23
00:03:51|8657.23
00:03:52|8657.23
00:03:53|8657.23
00:03:54|8657.23
00:03:55|8657.23
00:03:57|8657.23
00:03:57|8657.23
00:03:58|8657.23
00:04:00|8657.23
00:04:01|8657.23
00:04:01|8649.11
00:04:02|8649.11
00:04:04|8649.11
00:04:04|8649.11
00:04:05|8649.11
00:04:06|8649.11
00:04:08|8649.11
00:04:09|8649.11
00:04:09|8649.11
00:04:10|8649.11
00:04:11|8649.11
00:04:13|8649.11
00:04:13|8649.11
00:04:14|8649.11
00:04:15|8649.11
00:04:16|8649.11
00:04:18|8649.11
00:04:18|8649.11
00:04:20|8643.99
00:04:21|8643.99
00:04:22|8643.99
00:04:23|8643.99
00:04:24|8643.99
00:04:25|8643.99
00:04:26|8643.99
00:04:26|8643.99
00:04:28|8643.99
00:04:30|8643.99
00:04:30|8643.99
00:04:31|8643.99
00:04:32|8649.91
00:04:33|8649.91
00:04:34|8649.91
00:04:35|8649.91
00:04:37|8649.91
00:04:39|8649.91
00:04:40|8649.91
00:04:42|8649.91
00:04:43|8649.91
00:04:44|8649.91
00:04:45|8649.91
00:04:46|8649.91
00:04:47|8649.91
00:04:48|8649.91
00:04:50|8649.91
00:04:51|8649.91
00:04:52|8649.91
00:04:53|8649.91
00:04:55|8649.91
00:04:55|8649.91
00:04:56|8649.91
00:04:57|8649.91
00:04:58|8649.91
00:05:00|8648.78
00:05:01|8642.57
00:05:02|8642.57
00:05:03|8642.57
00:05:04|8642.57
00:05:05|8645.15
00:05:06|8645.15
00:05:07|8645.15
00:05:08|8645.15
00:05:09|8645.15
00:05:10|8645.15
00:05:12|8645.15
00:05:13|8641.9
00:05:14|8641.9
00:05:14|8641.9
00:05:16|8641.9
00:05:16|8641.9
00:05:17|8641.9
00:05:19|8650.
00:05:20|8650.
00:05:21|8650.
00:05:22|8652.04
00:05:23|8652.04
00:05:24|8652.04
00:05:25|8652.04
00:05:26|8649.31
00:05:27|8649.31
00:05:28|8649.31
00:05:29|8649.31
00:05:30|8649.31
00:05:31|8649.31
00:05:32|8649.31
00:05:33|8649.31
00:05:34|8649.31
00:05:35|8649.31
00:05:36|8649.31
00:05:37|8649.31
00:05:39|8651.34
00:05:40|8651.34
00:05:41|8654.22
00:05:42|8654.22
00:05:43|8654.22
00:05:45|8654.22
00:05:45|8654.22
00:05:46|8654.22
00:05:47|8651.34
00:05:48|8649.64
00:05:49|8649.64
00:05:50|8649.64
00:05:51|8649.64
00:05:52|8649.64
00:05:53|8649.64
00:05:54|8649.64
00:05:55|8649.64
00:05:56|8649.64
00:05:58|8649.64
00:05:59|8649.64
00:06:00|8649.64
00:06:01|8645.15
00:06:02|8645.15
00:06:03|8645.15
00:06:04|8645.15
00:06:05|8645.15
00:06:06|8645.15
00:06:06|8640.23
00:06:08|8640.23
00:06:09|8640.23
00:06:10|8640.23
00:06:11|8640.23
00:06:12|8639.68
00:06:12|8639.68
00:06:14|8639.68
00:06:15|8639.68
00:06:16|8639.68
00:06:17|8639.68
00:06:17|8639.68
00:06:19|8639.68
00:06:20|8639.68
00:06:21|8639.68
00:06:22|8639.68
00:06:23|8639.68
00:06:23|8638.64
00:06:25|8640.22
00:06:26|8640.22
00:06:27|8640.22
00:06:27|8640.22
00:06:28|8641.16
00:06:30|8641.16
00:06:30|8641.16
00:06:31|8641.16
00:06:33|8641.16
00:06:34|8641.16
00:06:35|8641.16
00:06:36|8641.16
00:06:37|8641.16
00:06:38|8641.16
00:06:39|8641.16
00:06:41|8641.16
00:06:41|8641.16
00:06:42|8641.16
00:06:43|8641.16
00:06:44|8641.16
00:06:45|8634.54
00:06:46|8634.54
00:06:47|8638.01
00:06:49|8638.01
00:06:50|8638.01
00:06:51|8638.01
00:06:52|8638.01
00:06:53|8638.01
00:06:54|8630.27
00:06:55|8630.27
00:06:56|8630.27
00:06:57|8630.27
00:06:58|8630.27
00:06:59|8630.27
00:07:00|8630.27
00:07:01|8630.27
00:07:02|8630.27
00:07:03|8630.27
00:07:04|8630.27
00:07:05|8630.27
00:07:07|8630.27
00:07:07|8630.27
00:07:09|8624.01
00:07:10|8624.01
00:07:11|8624.01
00:07:12|8624.01
00:07:13|8624.01
00:07:14|8624.01
00:07:15|8624.01
00:07:16|8624.01
00:07:16|8624.01
00:07:18|8624.01
00:07:19|8624.01
00:07:20|8624.01
00:07:21|8617.55
00:07:22|8616.99
00:07:23|8616.99
00:07:24|8616.99
00:07:25|8618.4
00:07:26|8618.4
00:07:27|8623.56
00:07:28|8621.
00:07:29|8621.
00:07:30|8621.
00:07:31|8621.
00:07:31|8621.
00:07:33|8621.
00:07:34|8621.
00:07:35|8621.
00:07:35|8621.
00:07:36|8621.
00:07:38|8621.
00:07:39|8610.86
00:07:40|8612.11
00:07:41|8612.11
00:07:43|8612.11
00:07:44|8612.11
00:07:45|8612.11
00:07:47|8612.11
00:07:48|8612.11
00:07:50|8612.11
00:07:50|8607.91
00:07:52|8604.54
00:07:53|8604.54
00:07:54|8604.54
00:07:55|8609.92
00:07:56|8604.97
00:07:57|8604.97
00:07:57|8603.51
00:07:59|8603.51
00:08:00|8603.51
00:08:01|8603.51
00:08:02|8603.51
00:08:03|8603.51
00:08:04|8603.51
00:08:05|8603.51
00:08:05|8602.17
00:08:07|8602.17
00:08:08|8602.17
00:08:09|8600.46
00:08:10|8600.46
00:08:11|8600.
00:08:13|8605.18
00:08:13|8605.18
00:08:14|8606.7
00:08:15|8606.7
00:08:16|8611.45
00:08:17|8611.45
00:08:18|8611.45
00:08:19|8611.45
00:08:20|8614.97
00:08:21|8614.97
00:08:22|8614.97
00:08:23|8614.97
00:08:24|8614.97
00:08:25|8614.97
00:08:26|8614.97
00:08:27|8614.38
00:08:28|8614.38
00:08:30|8614.38
00:08:30|8614.38
00:08:31|8614.38
00:08:32|8614.38
00:08:33|8614.38
00:08:34|8621.28
00:08:35|8621.28
00:08:37|8621.28
00:08:37|8621.28
00:08:38|8621.28
00:08:40|8621.28
00:08:42|8622.92
00:08:43|8626.04
00:08:44|8626.04
00:08:45|8626.04
00:08:46|8626.04
00:08:47|8626.04
00:08:48|8626.04
00:08:49|8626.04
00:08:50|8626.04
00:08:51|8626.04
00:08:52|8626.04
00:08:53|8626.04
00:08:54|8626.04
00:08:55|8626.04
00:08:56|8626.04
00:08:57|8626.04
00:08:58|8626.04
00:08:59|8626.04
00:09:00|8626.04
00:09:01|8626.04
00:09:02|8626.04
00:09:03|8626.04
00:09:04|8626.04
00:09:05|8626.04
00:09:06|8626.04
00:09:07|8626.04
00:09:08|8626.04
00:09:09|8626.04
00:09:10|8626.04
00:09:11|8626.04
00:09:12|8626.04
00:09:13|8626.04
00:09:15|8626.04
00:09:16|8626.04
00:09:17|8626.04
00:09:17|8626.04
00:09:19|8626.04
00:09:19|8626.04
00:09:20|8607.43
00:09:21|8607.43
00:09:23|8607.43
00:09:24|8607.43
00:09:25|8607.43
00:09:25|8607.43
00:09:26|8607.43
00:09:27|8607.43
00:09:28|8607.43
00:09:29|8607.43
00:09:30|8601.48
00:09:31|8601.48
00:09:32|8601.48
00:09:34|8601.48
00:09:35|8601.49
00:09:36|8601.49
00:09:36|8601.49
00:09:37|8601.49
00:09:38|8601.49
00:09:39|8601.48
00:09:41|8603.55
00:09:42|8605.29
00:09:44|8605.29
00:09:45|8605.29
00:09:47|8605.29
00:09:47|8605.29
00:09:49|8605.29
00:09:49|8605.29
00:09:51|8605.29
00:09:51|8615.15
00:09:52|8617.11
00:09:54|8617.11
00:09:55|8617.11
00:09:55|8617.11
00:09:57|8617.11
00:09:58|8617.11
00:09:59|8615.91
00:10:00|8617.62
00:10:01|8617.62
00:10:02|8617.62
00:10:03|8617.62
00:10:04|8617.62
00:10:05|8620.64
00:10:06|8620.64
00:10:06|8623.63
00:10:08|8623.63
00:10:09|8623.63
00:10:10|8623.63
00:10:11|8623.63
00:10:12|8623.63
00:10:12|8623.63
00:10:14|8623.63
00:10:15|8623.63
00:10:17|8623.63
00:10:17|8623.63
00:10:18|8623.63
00:10:19|8628.07
00:10:20|8620.48
00:10:21|8620.48
00:10:22|8620.48
00:10:23|8620.48
00:10:24|8616.6
00:10:25|8616.6
00:10:26|8616.6
00:10:27|8616.6
00:10:28|8616.6
00:10:29|8616.6
00:10:30|8616.6
00:10:31|8616.6
00:10:32|8616.6
00:10:33|8616.6
00:10:34|8616.6
00:10:35|8616.6
00:10:36|8616.6
00:10:37|8616.6
00:10:38|8616.6
00:10:39|8616.6
00:10:40|8616.6
00:10:42|8616.6
00:10:44|8616.6
00:10:45|8616.6
00:10:47|8605.36
00:10:48|8605.36
00:10:49|8605.36
00:10:50|8605.36
00:10:51|8605.36
00:10:52|8605.36
00:10:54|8605.36
00:10:54|8605.36
00:10:55|8605.36
00:10:56|8605.25
00:10:57|8607.98
00:10:58|8607.98
00:10:59|8607.98
00:11:00|8608.29
00:11:02|8608.29
00:11:02|8608.29
00:11:03|8608.29
00:11:05|8608.29
00:11:06|8608.29
00:11:07|8608.29
00:11:08|8608.29
00:11:09|8608.29
00:11:10|8608.29
00:11:11|8608.29
00:11:12|8608.29
00:11:13|8608.29
00:11:14|8610.97
00:11:15|8610.97
00:11:16|8610.97
00:11:17|8610.97
00:11:17|8610.97
00:11:19|8610.97
00:11:20|8610.97
00:11:21|8609.47
00:11:22|8609.47
00:11:23|8609.47
00:11:24|8609.47
00:11:25|8609.47
00:11:26|8609.47
00:11:28|8609.47
00:11:29|8609.47
00:11:29|8609.47
00:11:30|8609.47
00:11:31|8609.47
00:11:33|8609.47
00:11:33|8609.47
00:11:35|8609.47
00:11:35|8609.47
00:11:37|8609.47
00:11:37|8609.47
00:11:38|8609.47
00:11:39|8609.47
00:11:40|8609.47
00:11:42|8609.47
00:11:44|8605.39
00:11:44|8605.39
00:11:45|8605.39
00:11:47|8605.39
00:11:48|8605.39
00:11:49|8600.
00:11:50|8600.
00:11:52|8600.
00:11:52|8600.
00:11:53|8600.
00:11:55|8592.9
00:11:56|8592.9
00:11:57|8592.9
00:11:58|8592.9
00:11:59|8595.03
00:12:00|8591.88
00:12:01|8597.48
00:12:02|8597.48
00:12:03|8597.48
00:12:04|8597.48
00:12:05|8597.48
00:12:06|8596.97
00:12:07|8601.02
00:12:08|8601.02
00:12:09|8604.51
00:12:11|8604.51
00:12:11|8604.51
00:12:12|8604.51
00:12:14|8600.95
00:12:15|8600.95
00:12:16|8602.24
00:12:17|8602.35
00:12:18|8602.35
00:12:19|8604.72
00:12:20|8604.72
00:12:21|8604.72
00:12:23|8609.47
00:12:24|8609.47
00:12:25|8609.47
00:12:26|8609.47
00:12:27|8609.47
00:12:28|8605.94
00:12:29|8605.94
00:12:30|8605.94
00:12:31|8605.94
00:12:32|8605.94
00:12:33|8605.94
00:12:34|8605.94
00:12:35|8605.94
00:12:36|8605.94
00:12:37|8605.94
00:12:38|8605.94
00:12:39|8605.94
00:12:40|8605.94
00:12:41|8605.94
00:12:42|8610.64
00:12:43|8610.64
00:12:45|8610.64
00:12:47|8610.64
00:12:48|8610.64
00:12:49|8610.64
00:12:49|8624.02
00:12:51|8624.02
00:12:53|8624.02
00:12:53|8624.02
00:12:55|8624.02
00:12:55|8624.02
00:12:57|8624.02
00:12:58|8624.02
00:12:59|8624.02
00:13:00|8624.02
00:13:01|8624.02
00:13:02|8624.02
00:13:03|8624.02
00:13:04|8624.02
00:13:05|8624.02
00:13:06|8624.
00:13:07|8624.
00:13:08|8624.
00:13:09|8624.
00:13:10|8628.62
00:13:11|8628.62
00:13:12|8628.62
00:13:13|8628.62
00:13:14|8628.62
00:13:15|8628.62
00:13:16|8628.62
00:13:17|8628.62
00:13:18|8628.62
00:13:19|8628.62
00:13:20|8628.62
00:13:21|8628.62
00:13:22|8628.62
00:13:23|8628.43
00:13:24|8628.43
00:13:25|8628.43
00:13:26|8628.43
00:13:27|8628.43
00:13:28|8626.24
00:13:29|8626.24
00:13:30|8626.24
00:13:31|8626.24
00:13:32|8626.24
00:13:33|8626.24
00:13:34|8625.83
00:13:35|8625.83
00:13:36|8625.83
00:13:37|8625.83
00:13:38|8625.83
00:13:39|8625.83
00:13:40|8627.58
00:13:41|8627.57
00:13:42|8633.62
00:13:43|8633.62
00:13:44|8633.62
00:13:46|8633.62
00:13:47|8633.62
00:13:49|8633.62
00:13:49|8633.62
00:13:51|8633.62
00:13:52|8633.62
00:13:53|8633.62
00:13:54|8633.62
00:13:55|8629.77
00:13:56|8629.77
00:13:57|8629.77
00:13:58|8629.77
00:13:59|8629.77
00:14:01|8629.77
00:14:02|8629.77
00:14:03|8629.77
00:14:04|8629.77
00:14:06|8629.77
00:14:06|8629.77
00:14:07|8629.77
00:14:08|8629.77
00:14:10|8629.77
00:14:11|8629.77
00:14:12|8634.75
00:14:13|8634.75
00:14:14|8634.75
00:14:14|8637.05
00:14:16|8637.05
00:14:17|8637.05
00:14:18|8637.05
00:14:18|8637.48
00:14:20|8637.48
00:14:21|8637.48
00:14:21|8637.48
00:14:23|8637.48
00:14:24|8637.48
00:14:25|8637.48
00:14:27|8637.48
00:14:27|8637.48
00:14:28|8637.48
00:14:29|8640.77
00:14:31|8640.77
00:14:32|8640.77
00:14:32|8640.77
00:14:34|8640.77
00:14:34|8642.54
00:14:35|8642.54
00:14:36|8642.54
00:14:37|8642.54
00:14:38|8642.54
00:14:39|8642.54
00:14:40|8640.98
00:14:42|8640.98
00:14:42|8640.98
00:14:43|8640.98
00:14:44|8640.98
00:14:46|8633.77
00:14:48|8633.77
00:14:49|8633.77
00:14:51|8633.77
00:14:51|8633.77
00:14:53|8638.35
00:14:54|8638.35
00:14:55|8638.35
00:14:56|8638.35
00:14:57|8638.35
00:14:57|8638.35
00:14:59|8638.35
00:15:00|8638.35
00:15:00|8638.35
00:15:01|8638.35
00:15:02|8638.35
00:15:04|8638.35
00:15:04|8638.35
00:15:06|8638.35
00:15:08|8638.35
00:15:08|8638.35
00:15:09|8631.66
00:15:10|8631.66
00:15:11|8628.78
00:15:13|8628.78
00:15:14|8628.78
00:15:15|8628.78
00:15:16|8628.78
00:15:17|8628.78
00:15:18|8628.78
00:15:19|8628.78
00:15:20|8628.25
00:15:21|8628.25
00:15:22|8628.25
00:15:23|8628.25
00:15:24|8628.25
00:15:25|8628.25
00:15:26|8628.25
00:15:26|8628.25
00:15:28|8628.25
00:15:29|8628.25
00:15:30|8628.25
00:15:31|8629.6
00:15:32|8629.6
00:15:33|8629.6
00:15:34|8629.01
00:15:35|8629.94
00:15:36|8626.24
00:15:38|8626.24
00:15:38|8626.24
00:15:39|8626.24
00:15:41|8625.12
00:15:42|8625.12
00:15:43|8625.12
00:15:44|8625.12
00:15:45|8621.99
00:15:46|8621.99
00:15:48|8621.99
00:15:49|8624.03
00:15:50|8624.03
00:15:51|8624.03
00:15:52|8627.72
00:15:53|8627.72
00:15:54|8627.72
00:15:55|8627.72
00:15:56|8629.99
00:15:57|8629.99
00:15:58|8640.65
00:15:59|8640.65
00:16:00|8640.65
00:16:01|8638.1
00:16:02|8638.1
00:16:03|8638.1
00:16:04|8638.1
00:16:05|8638.1
00:16:06|8638.1
00:16:07|8638.1
00:16:08|8640.82
00:16:09|8640.82
00:16:10|8640.82
00:16:11|8641.73
00:16:12|8641.73
00:16:13|8648.72
00:16:14|8648.72
00:16:15|8648.72
00:16:16|8648.72
00:16:17|8648.72
00:16:18|8648.72
00:16:19|8648.72
00:16:20|8653.98
00:16:21|8653.98
00:16:22|8653.98
00:16:23|8657.95
00:16:24|8660.
00:16:25|8660.
00:16:26|8660.
00:16:27|8660.
00:16:28|8660.
00:16:29|8660.
00:16:30|8660.
00:16:31|8659.55
00:16:32|8659.55
00:16:33|8659.55
00:16:34|8659.55
00:16:35|8659.55
00:16:36|8659.55
00:16:37|8659.55
00:16:38|8659.55
00:16:39|8659.55
00:16:40|8659.55
00:16:41|8659.55
00:16:42|8659.55
00:16:43|8659.55
00:16:44|8664.01
00:16:45|8660.85
00:16:46|8663.5
00:16:47|8663.5
00:16:48|8663.5
00:16:50|8663.5
00:16:51|8663.5
00:16:52|8663.5
00:16:53|8663.5
00:16:54|8663.5
00:16:56|8663.5
00:16:57|8665.84
00:16:58|8665.84
00:16:59|8664.01
00:17:00|8664.01
00:17:01|8661.37
00:17:02|8661.37
00:17:03|8661.37
00:17:04|8661.37
00:17:05|8661.37
00:17:06|8661.37
00:17:07|8661.37
00:17:08|8661.37
00:17:09|8661.37
00:17:10|8661.37
00:17:11|8661.37
00:17:12|8661.37
00:17:13|8661.37
00:17:14|8661.37
00:17:15|8661.37
00:17:16|8661.37
00:17:17|8662.45
00:17:18|8662.45
00:17:19|8662.45
00:17:20|8662.45
00:17:21|8662.45
00:17:22|8662.45
00:17:23|8662.45
00:17:24|8662.45
00:17:25|8662.45
00:17:26|8662.45
00:17:27|8662.45
00:17:28|8662.45
00:17:29|8662.45
00:17:30|8662.45
00:17:31|8662.45
00:17:32|8662.45
00:17:33|8662.45
00:17:34|8662.45
00:17:35|8662.45
00:17:36|8662.45
00:17:37|8662.45
00:17:38|8660.37
00:17:39|8660.37
00:17:40|8660.37
00:17:41|8660.37
00:17:42|8660.37
00:17:43|8660.37
00:17:44|8660.37
00:17:45|8660.37
00:17:46|8660.37
00:17:47|8660.37
00:17:49|8660.37
00:17:50|8660.37
00:17:51|8660.37
00:17:52|8660.37
00:17:54|8660.37
00:17:55|8660.37
00:17:56|8660.37
00:17:57|8660.37
00:17:58|8660.37
00:17:59|8660.37
00:18:00|8660.37
00:18:01|8660.37
00:18:02|8660.37
00:18:03|8660.37
00:18:04|8660.37
00:18:06|8660.37
00:18:06|8660.37
00:18:07|8660.37
00:18:08|8660.37
00:18:09|8660.37
00:18:10|8657.56
00:18:11|8657.56
00:18:12|8650.08
00:18:13|8650.08
00:18:14|8650.08
00:18:15|8650.08
00:18:16|8649.27
00:18:18|8649.27
00:18:18|8649.27
00:18:20|8649.27
00:18:21|8649.27
00:18:23|8649.27
00:18:23|8649.27
00:18:24|8641.91
00:18:25|8641.91
00:18:26|8641.91
00:18:27|8641.91
00:18:28|8641.91
00:18:29|8641.91
00:18:30|8641.91
00:18:31|8641.91
00:18:32|8641.91
00:18:33|8641.91
00:18:35|8641.91
00:18:35|8641.91
00:18:36|8641.91
00:18:37|8641.91
00:18:38|8641.91
00:18:39|8641.91
00:18:40|8641.91
00:18:41|8641.91
00:18:42|8641.91
00:18:43|8641.91
00:18:44|8641.91
00:18:45|8641.91
00:18:47|8641.91
00:18:47|8641.91
00:18:49|8641.91
00:18:51|8641.91
00:18:51|8641.91
00:18:53|8641.91
00:18:55|8641.91
00:18:55|8641.91
00:18:56|8641.91
00:18:57|8641.91
00:18:58|8641.91
00:18:59|8647.85
00:19:00|8647.85
00:19:01|8647.85
00:19:02|8647.85
00:19:03|8647.85
00:19:04|8647.85
00:19:05|8647.85
00:19:06|8647.85
00:19:07|8647.85
00:19:08|8647.85
00:19:09|8646.97
00:19:11|8646.97
00:19:12|8646.97
00:19:13|8646.97
00:19:13|8646.97
00:19:15|8646.97
00:19:16|8646.97
00:19:17|8660.13
00:19:18|8660.13
00:19:19|8660.13
00:19:20|8660.13
00:19:21|8660.13
00:19:21|8660.13
00:19:23|8660.13
00:19:23|8659.51
00:19:25|8659.51
00:19:25|8659.51
00:19:27|8659.51
00:19:28|8659.51
00:19:29|8659.51
00:19:29|8659.51
00:19:31|8659.51
00:19:32|8657.95
00:19:33|8657.95
00:19:33|8657.98
00:19:35|8657.98
00:19:36|8657.98
00:19:37|8657.98
00:19:38|8657.98
00:19:39|8657.98
00:19:40|8657.98
00:19:40|8657.98
00:19:41|8657.98
00:19:43|8657.98
00:19:45|8657.98
00:19:45|8657.98
00:19:46|8657.98
00:19:47|8657.98
00:19:48|8657.98
00:19:49|8657.98
00:19:51|8657.98
00:19:52|8670.
00:19:54|8670.
00:19:55|8670.
00:19:57|8664.61
00:19:57|8664.61
00:19:59|8664.83
00:20:00|8664.83
00:20:01|8664.83
00:20:02|8664.83
00:20:03|8664.83
00:20:04|8664.83
00:20:05|8666.18
00:20:06|8666.18
00:20:07|8666.18
00:20:08|8666.18
00:20:09|8666.18
00:20:10|8666.18
00:20:11|8666.18
00:20:12|8666.18
00:20:13|8666.18
00:20:14|8666.18
00:20:15|8666.18
00:20:16|8657.01
00:20:17|8651.21
00:20:18|8651.21
00:20:19|8651.21
00:20:20|8651.21
00:20:21|8651.21
00:20:22|8651.21
00:20:23|8651.21
00:20:24|8648.26
00:20:25|8648.26
00:20:26|8648.26
00:20:27|8648.26
00:20:28|8648.26
00:20:29|8648.26
00:20:30|8648.26
00:20:31|8648.26
00:20:32|8648.26
00:20:33|8648.26
00:20:35|8648.26
00:20:36|8648.26
00:20:36|8648.26
00:20:38|8648.26
00:20:38|8648.26
00:20:39|8648.26
00:20:40|8648.26
00:20:41|8648.26
00:20:42|8648.26
00:20:43|8648.26
00:20:45|8648.26
00:20:46|8648.26
00:20:46|8648.26
00:20:47|8648.26
00:20:48|8648.26
00:20:50|8648.26
00:20:51|8648.26
00:20:53|8648.26
00:20:54|8648.26
00:20:55|8648.26
00:20:56|8658.13
00:20:58|8658.13
00:20:59|8658.13
00:21:00|8658.13
00:21:01|8658.13
00:21:02|8658.13
00:21:03|8658.13
00:21:05|8658.13
00:21:05|8658.13
00:21:06|8658.13
00:21:07|8658.13
00:21:08|8655.22
00:21:09|8655.22
00:21:10|8655.22
00:21:11|8660.
00:21:12|8660.
00:21:13|8660.
00:21:14|8660.
00:21:15|8660.
00:21:16|8660.
00:21:17|8660.
00:21:18|8660.
00:21:19|8660.
00:21:20|8660.
00:21:21|8660.
00:21:22|8660.
00:21:23|8660.
00:21:25|8660.
00:21:25|8660.
00:21:27|8660.
00:21:28|8660.
00:21:29|8660.
00:21:29|8660.
00:21:30|8660.
00:21:32|8660.
00:21:33|8660.
00:21:33|8660.
00:21:35|8660.
00:21:35|8656.12
00:21:37|8656.12
00:21:38|8656.12
00:21:39|8656.12
00:21:40|8656.12
00:21:41|8656.12
00:21:42|8656.12
00:21:43|8656.12
00:21:44|8656.12
00:21:45|8656.12
00:21:46|8656.12
00:21:47|8656.12
00:21:48|8656.12
00:21:49|8656.12
00:21:50|8656.12
00:21:51|8656.12
00:21:52|8656.12
00:21:53|8659.16
00:21:55|8659.16
00:21:57|8659.16
00:21:58|8659.16
00:21:59|8659.16
00:21:59|8659.16
00:22:01|8659.16
00:22:01|8659.16
00:22:03|8659.16
00:22:04|8659.16
00:22:06|8659.2
00:22:07|8659.2
00:22:08|8659.2
00:22:09|8659.2
00:22:10|8659.2
00:22:11|8659.2
00:22:12|8659.2
00:22:13|8659.2
00:22:14|8659.2
00:22:15|8659.2
00:22:16|8659.2
00:22:17|8659.2
00:22:18|8659.2
00:22:19|8659.2
00:22:20|8659.2
00:22:21|8659.2
00:22:22|8659.2
00:22:23|8659.2
00:22:24|8659.2
00:22:25|8659.2
00:22:26|8657.53
00:22:27|8657.53
00:22:28|8657.53
00:22:29|8657.53
00:22:30|8657.53
00:22:30|8657.53
00:22:31|8657.53
00:22:33|8657.53
00:22:34|8657.53
00:22:34|8658.18
00:22:35|8658.18
00:22:37|8658.62
00:22:38|8658.62
00:22:39|8658.62
00:22:39|8658.62
00:22:41|8658.62
00:22:42|8658.62
00:22:43|8658.62
00:22:44|8658.62
00:22:45|8658.62
00:22:46|8658.62
00:22:46|8663.44
00:22:48|8663.44
00:22:49|8663.44
00:22:50|8663.44
00:22:50|8663.44
00:22:52|8663.44
00:22:54|8663.44
00:22:55|8663.44
00:22:56|8663.44
00:22:58|8663.44
00:22:59|8663.44
00:23:00|8663.44
00:23:01|8666.02
00:23:02|8666.02
00:23:03|8666.02
00:23:04|8666.02
00:23:05|8666.02
00:23:07|8669.53
00:23:07|8669.53
00:23:08|8669.53
00:23:09|8669.53
00:23:10|8669.53
00:23:11|8669.53
00:23:12|8669.53
00:23:13|8669.53
00:23:14|8669.53
00:23:15|8669.53
00:23:16|8669.53
00:23:17|8669.53
00:23:18|8669.53
00:23:19|8670.87
00:23:20|8671.3
00:23:21|8671.3
00:23:22|8671.3
00:23:23|8671.3
00:23:24|8671.3
00:23:25|8671.3
00:23:26|8671.3
00:23:27|8678.08
00:23:28|8678.08
00:23:29|8678.08
00:23:30|8678.08
00:23:31|8678.08
00:23:32|8678.08
00:23:33|8678.08
00:23:34|8678.08
00:23:35|8676.4
00:23:36|8676.4
00:23:37|8676.4
00:23:39|8676.13
00:23:40|8676.13
00:23:40|8676.13
00:23:42|8676.13
00:23:42|8676.13
00:23:43|8676.13
00:23:45|8676.13
00:23:45|8676.13
00:23:46|8676.13
00:23:47|8676.13
00:23:49|8676.13
00:23:50|8676.13
00:23:50|8676.13
00:23:52|8676.13
00:23:53|8676.13
00:23:55|8676.13
00:23:56|8676.13
00:23:57|8676.13
00:23:58|8676.13
00:23:59|8676.87
00:24:00|8676.87
00:24:02|8676.87
00:24:03|8676.87
00:24:04|8676.87
00:24:04|8676.87
00:24:06|8676.87
00:24:07|8676.87
00:24:08|8676.87
00:24:09|8676.87
00:24:10|8676.87
00:24:11|8676.87
00:24:12|8674.7
00:24:13|8674.7
00:24:14|8674.97
00:24:15|8674.97
00:24:16|8674.97
00:24:17|8674.97
00:24:18|8674.97
00:24:19|8674.97
00:24:20|8674.97
00:24:21|8674.97
00:24:22|8672.9
00:24:23|8672.9
00:24:24|8672.9
00:24:25|8672.9
00:24:26|8672.9
00:24:27|8672.9
00:24:28|8672.9
00:24:29|8672.9
00:24:30|8672.9
00:24:31|8672.9
00:24:32|8672.9
00:24:33|8672.9
00:24:34|8672.9
00:24:35|8672.9
00:24:36|8672.9
00:24:37|8672.9
00:24:38|8672.9
00:24:39|8672.9
00:24:40|8672.9
00:24:41|8672.9
00:24:42|8672.9
00:24:43|8672.9
00:24:44|8672.9
00:24:45|8672.9
00:24:46|8672.9
00:24:47|8672.9
00:24:48|8672.9
00:24:49|8665.76
00:24:50|8665.76
00:24:51|8665.76
00:24:52|8665.76
00:24:53|8665.76
00:24:54|8665.76
00:24:56|8665.76
00:24:57|8665.76
00:24:58|8665.76
00:24:59|8665.76
00:25:01|8662.3
00:25:02|8662.3
00:25:03|8662.3
00:25:04|8662.3
00:25:05|8662.3
00:25:05|8662.3
00:25:06|8662.3
00:25:08|8662.3
00:25:08|8662.3
00:25:10|8662.3
00:25:10|8662.3
00:25:11|8662.3
00:25:12|8662.3
00:25:13|8669.61
00:25:15|8669.61
00:25:16|8669.61
00:25:17|8669.61
00:25:18|8669.61
00:25:19|8669.61
00:25:20|8669.61
00:25:21|8669.61
00:25:22|8669.61
00:25:23|8669.61
00:25:24|8669.61
00:25:25|8669.61
00:25:26|8669.61
00:25:27|8669.61
00:25:28|8669.61
00:25:29|8669.61
00:25:30|8669.61
00:25:31|8669.61
00:25:32|8669.61
00:25:33|8669.61
00:25:34|8669.61
00:25:35|8676.39
00:25:36|8676.39
00:25:37|8676.39
00:25:38|8676.39
00:25:39|8676.39
00:25:40|8676.39
00:25:41|8676.39
00:25:42|8677.9
00:25:43|8677.9
00:25:44|8677.9
00:25:45|8677.9
00:25:46|8677.9
00:25:47|8677.9
00:25:48|8678.84
00:25:49|8678.84
00:25:50|8678.84
00:25:51|8678.84
00:25:52|8682.98
00:25:53|8682.98
00:25:54|8682.98
00:25:55|8682.98
00:25:57|8687.88
00:25:58|8687.88
00:26:00|8695.31
00:26:00|8692.55
00:26:01|8692.55
00:26:03|8692.55
00:26:04|8692.55
00:26:05|8692.55
00:26:06|8692.55
00:26:08|8692.55
00:26:08|8692.21
00:26:09|8692.21
00:26:10|8692.21
00:26:11|8692.21
00:26:12|8692.21
00:26:13|8692.21
00:26:14|8692.21
00:26:15|8692.21
00:26:17|8692.21
00:26:19|8699.84
00:26:20|8699.84
00:26:20|8699.84
00:26:21|8697.82
00:26:23|8697.82
00:26:23|8695.52
00:26:25|8695.52
00:26:25|8695.52
00:26:26|8695.52
00:26:27|8695.52
00:26:28|8695.52
00:26:30|8695.52
00:26:30|8695.52
00:26:31|8695.52
00:26:32|8698.61
00:26:33|8698.76
00:26:34|8698.76
00:26:36|8698.3
00:26:37|8692.1
00:26:38|8692.1
00:26:39|8692.1
00:26:40|8692.1
00:26:41|8692.1
00:26:42|8692.1
00:26:43|8692.1
00:26:44|8692.1
00:26:45|8692.1
00:26:46|8692.1
00:26:47|8692.1
00:26:48|8692.1
00:26:49|8692.1
00:26:50|8692.1
00:26:51|8692.1
00:26:52|8692.1
00:26:53|8692.1
00:26:54|8692.1
00:26:55|8692.1
00:26:56|8692.1
00:26:58|8692.1
00:26:59|8683.21
00:27:01|8681.54
00:27:02|8681.54
00:27:03|8681.54
00:27:04|8681.54
00:27:05|8681.54
00:27:05|8681.54
00:27:07|8683.77
00:27:08|8683.77
00:27:09|8683.77
00:27:10|8686.15
00:27:11|8686.15
00:27:12|8686.15
00:27:13|8686.15
00:27:14|8686.15
00:27:15|8681.79
00:27:16|8681.78
00:27:17|8681.78
00:27:18|8681.78
00:27:19|8681.78
00:27:20|8681.78
00:27:21|8681.78
00:27:22|8681.78
00:27:23|8681.78
00:27:24|8681.78
00:27:25|8681.78
00:27:26|8681.41
00:27:27|8681.41
00:27:28|8681.41
00:27:29|8681.41
00:27:30|8682.85
00:27:31|8682.85
00:27:32|8682.85
00:27:33|8682.85
00:27:34|8682.85
00:27:35|8682.85
00:27:36|8682.85
00:27:37|8682.85
00:27:38|8682.85
00:27:39|8680.59
00:27:40|8680.6
00:27:41|8680.6
00:27:42|8680.6
00:27:43|8680.6
00:27:44|8678.84
00:27:45|8678.84
00:27:47|8678.84
00:27:47|8678.84
00:27:49|8678.84
00:27:50|8672.
00:27:51|8672.
00:27:51|8672.
00:27:53|8672.
00:27:53|8672.
00:27:55|8672.
00:27:55|8672.
00:27:56|8672.
00:27:58|8672.
00:28:00|8672.
00:28:02|8676.94
00:28:02|8682.28
00:28:04|8682.28
00:28:05|8682.28
00:28:07|8682.28
00:28:07|8682.28
00:28:08|8682.28
00:28:09|8682.28
00:28:11|8682.28
00:28:12|8682.28
00:28:13|8682.28
00:28:14|8682.28
00:28:15|8682.28
00:28:16|8682.28
00:28:17|8682.28
00:28:18|8682.28
00:28:19|8682.28
00:28:20|8682.28
00:28:21|8682.28
00:28:22|8687.98
00:28:23|8687.98
00:28:24|8687.98
00:28:25|8687.98
00:28:26|8687.98
00:28:27|8687.98
00:28:28|8687.98
00:28:29|8687.98
00:28:30|8687.98
00:28:31|8687.98
00:28:32|8687.98
00:28:33|8687.98
00:28:34|8687.98
00:28:35|8687.98
00:28:36|8687.98
00:28:37|8687.98
00:28:38|8687.98
00:28:39|8687.98
00:28:40|8687.98
00:28:41|8687.98
00:28:42|8682.28
00:28:44|8681.71
00:28:45|8681.71
00:28:45|8681.71
00:28:46|8681.71
00:28:47|8681.71
00:28:48|8681.71
00:28:49|8681.71
00:28:50|8681.71
00:28:51|8681.71
00:28:53|8681.71
00:28:54|8681.71
00:28:54|8681.71
00:28:56|8681.71
00:28:56|8681.71
00:28:57|8681.71
00:28:58|8681.71
00:29:00|8681.71
00:29:02|8676.16
00:29:03|8676.16
00:29:04|8676.16
00:29:05|8678.28
00:29:07|8678.28
00:29:07|8678.28
00:29:09|8678.28
00:29:09|8678.28
00:29:11|8678.28
00:29:12|8678.28
00:29:13|8678.28
00:29:14|8678.28
00:29:15|8678.28
00:29:16|8678.28
00:29:17|8678.28
00:29:18|8678.28
00:29:19|8678.28
00:29:20|8678.28
00:29:21|8678.28
00:29:22|8678.28
00:29:23|8678.28
00:29:24|8682.82
00:29:25|8682.82
00:29:26|8682.82
00:29:27|8682.82
00:29:28|8682.82
00:29:29|8682.82
00:29:30|8682.82
00:29:31|8682.82
00:29:32|8682.82
00:29:34|8682.82
00:29:35|8682.82
00:29:36|8682.82
00:29:37|8682.82
00:29:38|8682.82
00:29:39|8682.82
00:29:40|8682.82
00:29:41|8682.82
00:29:42|8682.82
00:29:42|8682.82
00:29:44|8682.82
00:29:45|8682.82
00:29:46|8682.82
00:29:47|8676.14
00:29:48|8676.14
00:29:49|8676.14
00:29:49|8676.14
00:29:51|8676.14
00:29:52|8676.14
00:29:52|8676.14
00:29:54|8676.14
00:29:55|8676.14
00:29:56|8676.14
00:29:57|8676.14
00:29:57|8676.14
00:29:59|8676.14
00:30:01|8676.14
00:30:02|8676.14
00:30:03|8676.14
00:30:04|8676.14
00:30:05|8676.14
00:30:06|8676.14
00:30:07|8676.14
00:30:08|8684.4
00:30:09|8684.4
00:30:09|8684.4
00:30:11|8684.4
00:30:12|8684.4
00:30:13|8684.4
00:30:14|8684.4
00:30:15|8685.93
00:30:16|8685.93
00:30:17|8685.93
00:30:18|8685.93
00:30:19|8685.93
00:30:20|8685.93
00:30:21|8685.93
00:30:22|8685.93
00:30:23|8685.93
00:30:24|8685.93
00:30:25|8685.93
00:30:26|8685.93
00:30:27|8685.93
00:30:28|8685.93
00:30:29|8685.93
00:30:30|8685.93
00:30:31|8685.93
00:30:31|8687.
00:30:33|8687.
00:30:34|8687.
00:30:35|8687.
00:30:35|8687.
00:30:37|8687.
00:30:38|8687.
00:30:39|8687.
00:30:39|8687.
00:30:41|8687.
00:30:42|8687.
00:30:43|8687.
00:30:44|8687.
00:30:44|8690.
00:30:46|8688.53
00:30:47|8688.53
00:30:47|8688.53
00:30:48|8688.53
00:30:50|8688.53
00:30:50|8688.53
00:30:52|8688.53
00:30:52|8688.53
00:30:54|8688.53
00:30:55|8688.53
00:30:57|8689.83
00:30:57|8689.83
00:30:59|8690.
00:31:00|8690.
00:31:02|8690.
00:31:03|8690.
00:31:05|8690.
00:31:06|8690.
00:31:07|8690.
00:31:08|8690.
00:31:09|8690.
00:31:11|8690.
00:31:12|8690.
00:31:13|8690.
00:31:14|8690.
00:31:15|8690.
00:31:16|8690.
00:31:17|8690.
00:31:18|8690.
00:31:19|8690.
00:31:20|8690.
00:31:21|8690.
00:31:22|8690.
00:31:23|8690.
00:31:24|8690.
00:31:25|8690.
00:31:26|8694.53
00:31:27|8694.53
00:31:28|8694.53
00:31:30|8694.53
00:31:31|8694.53
00:31:32|8694.53
00:31:32|8694.53
00:31:33|8694.53
00:31:34|8694.53
00:31:35|8694.53
00:31:37|8694.53
00:31:38|8694.53
00:31:39|8694.53
00:31:40|8694.53
00:31:41|8694.53
00:31:41|8694.53
00:31:42|8694.53
00:31:43|8694.53
00:31:45|8694.53
00:31:45|8694.53
00:31:46|8693.01
00:31:47|8693.01
00:31:48|8693.01
00:31:49|8693.01
00:31:50|8693.01
00:31:52|8693.01
00:31:52|8693.01
00:31:53|8693.01
00:31:54|8693.01
00:31:55|8694.13
00:31:56|8694.13
00:31:58|8694.13
00:31:58|8694.13
00:32:00|8694.13
00:32:00|8694.13
00:32:02|8694.13
00:32:04|8694.13
00:32:05|8694.13
00:32:06|8694.13
00:32:08|8694.13
00:32:09|8694.13
00:32:09|8694.13
00:32:11|8694.13
00:32:11|8685.3
00:32:14|8685.5
00:32:14|8685.5
00:32:15|8685.5
00:32:16|8684.55
00:32:17|8683.78
00:32:18|8683.78
00:32:19|8683.78
00:32:20|8683.78
00:32:21|8683.78
00:32:22|8683.78
00:32:24|8683.78
00:32:25|8683.78
00:32:25|8683.78
00:32:27|8683.78
00:32:28|8683.78
00:32:29|8683.78
00:32:29|8683.78
00:32:31|8683.78
00:32:32|8683.78
00:32:33|8688.62
00:32:34|8688.19
00:32:35|8688.19
00:32:36|8693.31
00:32:37|8693.31
00:32:38|8693.31
00:32:39|8693.31
00:32:40|8693.31
00:32:41|8695.49
00:32:42|8695.49
00:32:43|8695.49
00:32:44|8695.49
00:32:45|8695.49
00:32:46|8695.49
00:32:47|8692.94
00:32:48|8692.94
00:32:49|8692.94
00:32:50|8692.94
00:32:50|8692.94
00:32:52|8692.94
00:32:53|8688.69
00:32:53|8688.69
00:32:55|8688.69
00:32:55|8688.69
00:32:57|8688.69
00:32:58|8688.69
00:32:59|8688.69
00:33:00|8688.69
00:33:01|8688.69
00:33:02|8688.69
00:33:04|8683.85
00:33:04|8683.85
00:33:06|8683.85
00:33:08|8683.85
00:33:09|8683.85
00:33:10|8683.85
00:33:11|8683.85
00:33:12|8683.85
00:33:13|8683.85
00:33:14|8683.85
00:33:16|8683.85
00:33:17|8678.88
00:33:17|8678.88
00:33:18|8678.88
00:33:19|8678.88
00:33:20|8678.88
00:33:22|8679.14
00:33:23|8679.14
00:33:24|8679.14
00:33:25|8679.14
00:33:26|8679.14
00:33:27|8679.14
00:33:28|8679.14
00:33:29|8679.14
00:33:30|8679.14
00:33:31|8679.14
00:33:32|8676.3
00:33:33|8676.3
00:33:34|8676.3
00:33:35|8676.3
00:33:36|8676.3
00:33:37|8676.3
00:33:38|8676.3
00:33:39|8676.3
00:33:40|8676.3
00:33:41|8676.3
00:33:42|8676.3
00:33:43|8676.3
00:33:43|8676.3
00:33:45|8676.3
00:33:46|8676.3
00:33:47|8676.3
00:33:47|8676.3
00:33:50|8676.3
00:33:51|8676.3
00:33:51|8676.3
00:33:52|8676.3
00:33:54|8676.3
00:33:54|8676.3
00:33:55|8676.3
00:33:56|8676.3
00:33:58|8676.3
00:33:58|8676.3
00:33:59|8676.3
00:34:01|8676.3
00:34:02|8677.97
00:34:03|8677.97
00:34:03|8677.97
00:34:05|8677.97
00:34:05|8677.97
00:34:06|8677.97
00:34:07|8677.97
00:34:09|8677.97
00:34:10|8677.97
00:34:11|8677.97
00:34:12|8677.97
00:34:13|8677.97
00:34:14|8677.97
00:34:15|8677.97
00:34:16|8677.97
00:34:17|8677.97
00:34:18|8677.97
00:34:19|8677.97
00:34:20|8677.97
00:34:21|8677.97
00:34:22|8677.97
00:34:24|8677.97
00:34:25|8677.97
00:34:27|8677.97
00:34:27|8677.97
00:34:28|8677.97
00:34:30|8677.97
00:34:30|8677.97
00:34:31|8677.97
00:34:32|8677.97
00:34:33|8677.97
00:34:34|8677.97
00:34:35|8677.97
00:34:36|8677.97
00:34:37|8677.97
00:34:38|8677.97
00:34:39|8677.97
00:34:41|8677.97
00:34:41|8677.97
00:34:42|8669.81
00:34:43|8669.81
00:34:44|8669.81
00:34:45|8667.28
00:34:46|8667.28
00:34:47|8668.78
00:34:48|8668.66
00:34:50|8668.66
00:34:50|8668.66
00:34:51|8668.66
00:34:52|8668.66
00:34:53|8668.66
00:34:54|8668.66
00:34:55|8668.66
00:34:56|8668.66
00:34:57|8668.66
00:34:58|8668.66
00:34:59|8668.2
00:35:01|8668.2
00:35:02|8668.2
00:35:02|8668.2
00:35:03|8668.2
00:35:05|8668.2
00:35:07|8668.2
00:35:08|8668.2
00:35:10|8668.2
00:35:11|8668.2
00:35:11|8668.2
00:35:13|8668.2
00:35:14|8668.2
00:35:15|8668.2
00:35:16|8668.2
00:35:17|8668.2
00:35:18|8668.2
00:35:19|8668.2
00:35:20|8668.2
00:35:21|8668.2
00:35:22|8668.2
00:35:23|8667.19
00:35:24|8667.19
00:35:25|8665.86
00:35:26|8665.86
00:35:27|8665.86
00:35:28|8665.86
00:35:29|8665.86
00:35:30|8665.86
00:35:31|8668.09
00:35:32|8668.09
00:35:33|8668.4
00:35:34|8666.3
00:35:35|8666.3
00:35:36|8666.3
00:35:37|8666.3
00:35:38|8666.3
00:35:39|8666.3
00:35:40|8666.3
00:35:41|8668.02
00:35:42|8667.88
00:35:43|8667.88
00:35:44|8667.88
00:35:45|8667.88
00:35:46|8667.88
00:35:47|8667.88
00:35:48|8664.25
00:35:49|8661.64
00:35:50|8661.64
00:35:51|8661.64
00:35:52|8661.64
00:35:53|8661.64
00:35:54|8656.67
00:35:55|8656.67
00:35:56|8656.67
00:35:57|8656.67
00:35:58|8656.67
00:35:59|8656.67
00:36:00|8656.67
00:36:01|8656.67
00:36:02|8656.67
00:36:03|8656.67
00:36:04|8656.67
00:36:05|8656.67
00:36:07|8656.67
00:36:08|8656.67
00:36:10|8652.21
00:36:11|8652.21
00:36:12|8652.21
00:36:13|8652.21
00:36:14|8652.21
00:36:15|8652.21
00:36:16|8652.21
00:36:17|8652.21
00:36:18|8652.21
00:36:19|8652.21
00:36:21|8652.21
00:36:21|8650.02
00:36:22|8650.
00:36:23|8650.
00:36:24|8650.
00:36:25|8650.
00:36:26|8649.38
00:36:27|8649.38
00:36:28|8649.38
00:36:29|8649.38
00:36:31|8649.38
00:36:32|8649.38
00:36:33|8649.38
00:36:35|8649.38
00:36:35|8649.38
00:36:37|8649.38
00:36:38|8649.38
00:36:39|8649.38
00:36:40|8649.38
00:36:41|8649.38
00:36:42|8649.38
00:36:42|8649.38
00:36:43|8649.38
00:36:45|8651.57
00:36:45|8651.57
00:36:47|8651.57
00:36:48|8651.57
00:36:48|8651.57
00:36:50|8651.57
00:36:50|8651.57
00:36:51|8651.57
00:36:52|8651.57
00:36:53|8651.57
00:36:55|8651.57
00:36:56|8651.57
00:36:57|8651.57
00:36:58|8651.57
00:36:58|8651.57
00:36:59|8651.57
00:37:01|8651.57
00:37:02|8651.57
00:37:03|8651.57
00:37:03|8651.57
00:37:04|8651.57
00:37:06|8651.57
00:37:08|8651.57
00:37:10|8651.57
00:37:10|8651.57
00:37:11|8651.57
00:37:12|8651.57
00:37:13|8651.57
00:37:14|8651.57
00:37:15|8651.57
00:37:16|8651.57
00:37:17|8651.57
00:37:18|8651.57
00:37:19|8651.57
00:37:20|8651.57
00:37:21|8651.57
00:37:23|8651.57
00:37:24|8651.57
00:37:25|8651.57
00:37:26|8651.57
00:37:27|8651.57
00:37:28|8651.57
00:37:29|8651.57
00:37:30|8651.57
00:37:31|8651.57
00:37:32|8651.57
00:37:33|8669.29
00:37:34|8669.29
00:37:35|8669.29
00:37:36|8669.29
00:37:36|8669.29
00:37:38|8669.29
00:37:39|8669.29
00:37:40|8669.29
00:37:40|8669.29
00:37:42|8672.39
00:37:42|8672.39
00:37:44|8672.39
00:37:46|8673.01
00:37:47|8673.01
00:37:48|8673.01
00:37:48|8673.01
00:37:49|8673.01
00:37:51|8662.61
00:37:51|8662.61
00:37:53|8662.61
00:37:54|8662.61
00:37:56|8662.61
00:37:57|8671.78
00:37:58|8671.78
00:37:59|8671.78
00:38:00|8671.78
00:38:01|8671.78
00:38:02|8671.78
00:38:03|8671.78
00:38:04|8671.78
00:38:05|8671.78
00:38:06|8671.78
00:38:08|8671.78
00:38:09|8671.78
00:38:11|8665.96
00:38:13|8665.96
00:38:13|8665.96
00:38:14|8665.96
00:38:15|8665.96
00:38:16|8665.96
00:38:18|8665.96
00:38:19|8665.96
00:38:20|8665.96
00:38:22|8665.96
00:38:22|8665.96
00:38:24|8665.96
00:38:25|8665.96
00:38:26|8665.96
00:38:27|8665.96
00:38:27|8665.96
00:38:29|8665.96
00:38:30|8665.96
00:38:30|8665.96
00:38:31|8665.96
00:38:32|8665.96
00:38:33|8665.96
00:38:35|8665.96
00:38:35|8665.96
00:38:37|8665.96
00:38:38|8665.96
00:38:39|8665.96
00:38:40|8663.56
00:38:41|8663.56
00:38:42|8663.56
00:38:43|8663.56
00:38:44|8661.14
00:38:45|8663.23
00:38:46|8663.23
00:38:47|8663.23
00:38:48|8663.23
00:38:49|8663.23
00:38:50|8663.23
00:38:51|8663.23
00:38:52|8663.23
00:38:53|8663.23
00:38:54|8663.23
00:38:55|8663.23
00:38:56|8663.23
00:38:57|8663.23
00:38:58|8663.23
00:38:59|8663.23
00:39:00|8663.23
00:39:01|8663.23
00:39:02|8663.23
00:39:04|8663.23
00:39:06|8663.23
00:39:06|8663.23
00:39:08|8663.23
00:39:10|8663.23
00:39:11|8663.23
00:39:12|8663.23
00:39:13|8663.23
00:39:15|8663.23
00:39:15|8650.14
00:39:16|8650.14
00:39:18|8650.14
00:39:20|8650.14
00:39:20|8650.14
00:39:21|8650.14
00:39:22|8650.14
00:39:24|8650.14
00:39:25|8650.14
00:39:25|8650.14
00:39:26|8650.14
00:39:27|8650.14
00:39:28|8650.14
00:39:29|8650.02
00:39:30|8650.02
00:39:31|8650.02
00:39:32|8650.02
00:39:33|8650.02
00:39:34|8650.02
00:39:35|8650.82
00:39:36|8650.82
00:39:37|8650.82
00:39:38|8650.82
00:39:39|8650.82
00:39:40|8650.82
00:39:41|8650.82
00:39:42|8650.82
00:39:43|8650.82
00:39:44|8650.82
00:39:45|8650.82
00:39:46|8650.82
00:39:47|8650.82
00:39:48|8650.82
00:39:49|8656.08
00:39:50|8656.08
00:39:51|8656.08
00:39:52|8656.08
00:39:53|8656.08
00:39:54|8656.08
00:39:55|8656.08
00:39:56|8656.08
00:39:57|8656.08
00:39:58|8656.08
00:39:59|8656.08
00:40:00|8656.08
00:40:01|8656.08
00:40:02|8656.08
00:40:03|8656.08
00:40:05|8659.87
00:40:06|8659.87
00:40:07|8655.65
00:40:08|8650.78
00:40:10|8650.78
00:40:11|8650.78
00:40:13|8650.78
00:40:14|8650.78
00:40:15|8650.78
00:40:16|8650.78
00:40:17|8650.78
00:40:18|8650.78
00:40:19|8650.78
00:40:20|8650.78
00:40:21|8650.78
00:40:22|8657.92
00:40:23|8651.64
00:40:24|8651.64
00:40:25|8651.64
00:40:26|8651.64
00:40:27|8651.64
00:40:28|8657.77
00:40:29|8651.76
00:40:30|8651.76
00:40:31|8651.76
00:40:32|8649.81
00:40:34|8649.81
00:40:34|8649.81
00:40:35|8649.81
00:40:37|8649.81
00:40:37|8649.81
00:40:38|8649.81
00:40:39|8649.81
00:40:40|8649.81
00:40:41|8649.81
00:40:43|8649.81
00:40:44|8649.81
00:40:44|8649.81
00:40:46|8649.81
00:40:47|8649.81
00:40:48|8649.81
00:40:49|8649.81
00:40:50|8649.81
00:40:50|8649.81
00:40:52|8649.81
00:40:53|8649.81
00:40:54|8649.81
00:40:55|8649.81
00:40:56|8649.81
00:40:57|8649.81
00:40:57|8649.81
00:40:59|8649.81
00:41:00|8649.81
00:41:01|8649.81
00:41:02|8649.38
00:41:03|8645.
00:41:04|8638.34
00:41:04|8638.34
00:41:06|8638.34
00:41:07|8638.34
00:41:08|8638.34
00:41:10|8638.34
00:41:11|8638.34
00:41:13|8640.69
00:41:14|8640.69
00:41:14|8640.69
00:41:16|8640.69
00:41:17|8640.69
00:41:18|8647.18
00:41:19|8647.18
00:41:20|8636.87
00:41:21|8636.87
00:41:23|8636.87
00:41:23|8636.87
00:41:24|8636.87
00:41:25|8636.87
00:41:26|8636.87
00:41:27|8636.87
00:41:29|8635.86
00:41:30|8635.86
00:41:30|8635.86
00:41:32|8635.86
00:41:32|8635.86
00:41:34|8635.86
00:41:34|8635.86
00:41:35|8635.86
00:41:36|8631.88
00:41:37|8638.9
00:41:38|8638.9
00:41:40|8631.81
00:41:40|8631.81
00:41:41|8631.81
00:41:42|8630.43
00:41:43|8630.
00:41:44|8630.
00:41:45|8630.
00:41:46|8630.
00:41:47|8629.64
00:41:49|8632.23
00:41:49|8632.23
00:41:51|8632.23
00:41:51|8632.23
00:41:52|8632.23
00:41:53|8629.97
00:41:54|8632.29
00:41:55|8632.29
00:41:56|8632.29
00:41:58|8630.06
00:41:58|8627.59
00:41:59|8627.59
00:42:00|8614.06
00:42:01|8606.21
00:42:02|8606.21
00:42:03|8606.21
00:42:04|8605.95
00:42:05|8612.13
00:42:07|8613.07
00:42:07|8615.
00:42:08|8617.56
00:42:10|8615.26
00:42:12|8615.26
00:42:13|8609.63
00:42:14|8609.63
00:42:15|8609.63
00:42:16|8609.63
00:42:17|8612.73
00:42:18|8608.79
00:42:19|8611.71
00:42:20|8611.71
00:42:21|8611.71
00:42:22|8611.71
00:42:23|8611.71
00:42:25|8612.41
00:42:26|8612.41
00:42:27|8612.41
00:42:28|8612.41
00:42:29|8612.41
00:42:30|8612.41
00:42:31|8604.17
00:42:32|8604.17
00:42:33|8604.17
00:42:34|8604.17
00:42:35|8603.58
00:42:36|8600.
00:42:37|8600.
00:42:38|8600.
00:42:38|8600.
00:42:40|8600.
00:42:41|8596.49
00:42:42|8596.49
00:42:43|8586.44
00:42:44|8588.23
00:42:45|8588.23
00:42:46|8588.23
00:42:47|8588.23
00:42:48|8592.93
00:42:49|8592.93
00:42:49|8597.54
00:42:50|8597.54
00:42:52|8597.54
00:42:53|8597.54
00:42:54|8608.76
00:42:55|8608.76
00:42:56|8608.76
00:42:57|8608.76
00:42:57|8604.83
00:42:59|8604.83
00:42:59|8604.83
00:43:01|8604.83
00:43:02|8604.83
00:43:03|8604.83
00:43:04|8604.83
00:43:05|8604.83
00:43:06|8604.83
00:43:07|8604.83
00:43:08|8601.8
00:43:09|8601.8
00:43:10|8601.8
00:43:12|8601.8
00:43:12|8601.8
00:43:14|8600.75
00:43:15|8600.75
00:43:16|8600.75
00:43:18|8600.75
00:43:18|8596.92
00:43:20|8596.92
00:43:21|8596.92
00:43:22|8596.92
00:43:22|8596.92
00:43:24|8596.92
00:43:25|8596.92
00:43:26|8596.92
00:43:28|8596.92
00:43:30|8596.92
00:43:30|8596.92
00:43:31|8596.92
00:43:32|8596.92
00:43:33|8596.92
00:43:34|8596.92
00:43:35|8596.92
00:43:36|8596.92
00:43:37|8596.92
00:43:38|8596.92
00:43:39|8596.92
00:43:40|8596.92
00:43:41|8596.92
00:43:42|8596.92
00:43:43|8596.92
00:43:44|8596.92
00:43:45|8596.6
00:43:46|8596.16
00:43:47|8595.74
00:43:48|8595.74
00:43:49|8595.74
00:43:50|8595.74
00:43:51|8595.74
00:43:52|8595.74
00:43:53|8595.74
00:43:54|8595.74
00:43:56|8595.74
00:43:57|8595.74
00:43:58|8595.74
00:43:59|8595.74
00:44:00|8595.74
00:44:01|8595.74
00:44:02|8595.74
00:44:03|8590.42
00:44:04|8590.42
00:44:05|8590.42
00:44:06|8590.42
00:44:07|8590.42
00:44:08|8590.42
00:44:09|8590.42
00:44:11|8590.42
00:44:12|8590.42
00:44:14|8590.13
00:44:15|8590.13
00:44:16|8590.13
00:44:17|8590.13
00:44:19|8590.13
00:44:20|8590.13
00:44:21|8590.13
00:44:23|8584.98
00:44:24|8584.98
00:44:24|8584.98
00:44:26|8584.98
00:44:27|8584.98
00:44:27|8584.98
00:44:29|8584.98
00:44:31|8584.98
00:44:31|8584.98
00:44:32|8584.98
00:44:33|8580.28
00:44:34|8580.
00:44:35|8580.
00:44:36|8580.
00:44:37|8580.
00:44:38|8580.
00:44:39|8580.
00:44:40|8580.
00:44:41|8580.
00:44:42|8580.
00:44:43|8580.
00:44:44|8579.45
00:44:45|8581.1
00:44:46|8581.1
00:44:47|8581.1
00:44:48|8581.1
00:44:49|8580.04
00:44:50|8580.04
00:44:51|8580.04
00:44:52|8580.04
00:44:53|8580.04
00:44:54|8580.04
00:44:55|8580.04
00:44:57|8580.04
00:44:58|8580.04
00:44:59|8580.04
00:45:00|8579.35
00:45:01|8579.35
00:45:01|8580.
00:45:02|8580.
00:45:04|8580.
00:45:05|8580.
00:45:05|8580.
00:45:06|8580.
00:45:08|8580.
00:45:08|8580.
00:45:10|8580.
00:45:11|8580.
00:45:12|8583.37
00:45:14|8583.37
00:45:15|8583.37
00:45:16|8583.37
00:45:17|8583.37
00:45:19|8583.37
00:45:19|8583.37
00:45:21|8583.37
00:45:22|8583.37
00:45:23|8580.
00:45:24|8580.
00:45:26|8580.
00:45:26|8580.
00:45:27|8580.
00:45:29|8580.
00:45:30|8586.
00:45:30|8589.96
00:45:31|8589.96
00:45:32|8589.96
00:45:33|8590.42
00:45:34|8596.9
00:45:35|8596.9
00:45:36|8596.9
00:45:38|8596.9
00:45:39|8593.5
00:45:39|8590.75
00:45:40|8590.75
00:45:42|8590.75
00:45:42|8590.75
00:45:43|8590.75
00:45:45|8590.75
00:45:46|8590.75
00:45:46|8590.75
00:45:48|8590.75
00:45:48|8590.75
00:45:49|8590.75
00:45:51|8590.75
00:45:51|8590.75
00:45:53|8590.75
00:45:53|8590.75
00:45:54|8590.75
00:45:55|8590.75
00:45:57|8590.75
00:45:57|8590.75
00:45:59|8590.75
00:45:59|8590.75
00:46:00|8590.75
00:46:01|8590.75
00:46:02|8590.75
00:46:03|8590.75
00:46:04|8590.75
00:46:06|8590.75
00:46:06|8590.75
00:46:07|8590.75
00:46:09|8590.75
00:46:10|8590.75
00:46:10|8576.
00:46:11|8576.
00:46:13|8576.
00:46:14|8569.78
00:46:16|8569.78
00:46:18|8560.65
00:46:18|8560.65
00:46:20|8566.16
00:46:21|8566.16
00:46:22|8566.16
00:46:23|8566.16
00:46:24|8566.16
00:46:25|8563.89
00:46:26|8563.89
00:46:27|8563.89
00:46:28|8563.89
00:46:29|8563.89
00:46:30|8563.89
00:46:30|8563.89
00:46:32|8560.14
00:46:33|8560.14
00:46:34|8560.14
00:46:35|8560.14
00:46:36|8562.77
00:46:37|8555.48
00:46:38|8555.48
00:46:39|8555.48
00:46:41|8555.48
00:46:41|8555.48
00:46:42|8555.48
00:46:43|8555.48
00:46:44|8555.48
00:46:45|8559.79
00:46:46|8565.79
00:46:47|8565.79
00:46:48|8565.79
00:46:49|8565.79
00:46:50|8565.79
00:46:51|8565.79
00:46:52|8565.79
00:46:53|8565.79
00:46:54|8565.79
00:46:55|8565.79
00:46:56|8565.79
00:46:57|8565.79
00:46:58|8565.79
00:46:59|8565.79
00:47:00|8565.79
00:47:01|8565.79
00:47:02|8565.79
00:47:03|8565.79
00:47:04|8565.79
00:47:05|8565.79
00:47:06|8565.79
00:47:07|8565.79
00:47:08|8565.77
00:47:09|8565.77
00:47:10|8565.77
00:47:11|8565.77
00:47:12|8565.77
00:47:13|8565.77
00:47:15|8565.77
00:47:17|8565.77
00:47:18|8565.77
00:47:19|8565.77
00:47:20|8565.78
00:47:21|8565.78
00:47:22|8565.78
00:47:23|8567.99
00:47:24|8567.99
00:47:25|8567.99
00:47:26|8572.79
00:47:27|8572.79
00:47:28|8572.79
00:47:29|8572.79
00:47:30|8572.79
00:47:31|8572.79
00:47:32|8572.79
00:47:33|8572.79
00:47:34|8572.79
00:47:35|8572.79
00:47:36|8572.79
00:47:37|8572.79
00:47:38|8563.53
00:47:39|8561.39
00:47:40|8561.39
00:47:41|8561.39
00:47:42|8561.39
00:47:43|8561.39
00:47:44|8561.39
00:47:45|8561.39
00:47:46|8561.39
00:47:47|8561.39
00:47:48|8561.39
00:47:49|8561.39
00:47:50|8561.39
00:47:51|8552.81
00:47:52|8552.81
00:47:53|8552.81
00:47:54|8552.81
00:47:55|8552.81
00:47:56|8552.81
00:47:57|8545.96
00:47:58|8540.95
00:47:59|8540.95
00:48:00|8546.82
00:48:01|8546.82
00:48:02|8546.82
00:48:03|8546.82
00:48:04|8543.74
00:48:05|8549.01
00:48:06|8550.63
00:48:07|8550.63
00:48:08|8550.63
00:48:09|8550.63
00:48:10|8550.63
00:48:11|8550.63
00:48:12|8550.63
00:48:13|8550.63
00:48:14|8551.
00:48:15|8555.01
00:48:17|8551.67
00:48:18|8551.67
00:48:18|8556.99
00:48:20|8556.99
00:48:21|8556.99
00:48:22|8556.99
00:48:23|8556.99
00:48:24|8556.99
00:48:25|8556.99
00:48:26|8556.99
00:48:27|8556.99
00:48:29|8556.99
00:48:30|8556.99
00:48:32|8556.99
00:48:33|8556.99
00:48:34|8564.21
00:48:36|8564.21
00:48:36|8563.52
00:48:37|8563.52
00:48:38|8563.52
00:48:39|8563.52
00:48:40|8563.52
00:48:41|8563.52
00:48:42|8563.52
00:48:43|8566.3
00:48:44|8566.3
00:48:45|8566.3
00:48:46|8566.3
00:48:47|8566.3
00:48:48|8566.3
00:48:49|8566.3
00:48:50|8566.3
00:48:52|8566.3
00:48:52|8566.3
00:48:53|8566.3
00:48:54|8566.3
00:48:55|8566.3
00:48:56|8566.3
00:48:57|8566.3
00:48:58|8566.3
00:48:59|8566.3
00:49:00|8566.3
00:49:01|8559.7
00:49:03|8559.7
00:49:03|8559.7
00:49:04|8559.7
00:49:05|8561.6
00:49:07|8561.6
00:49:08|8561.6
00:49:08|8561.6
00:49:09|8561.6
00:49:10|8561.6
00:49:12|8557.18
00:49:13|8562.91
00:49:14|8562.91
00:49:15|8562.91
00:49:16|8562.91
00:49:18|8562.91
00:49:19|8562.91
00:49:21|8562.91
00:49:22|8562.91
00:49:23|8562.91
00:49:23|8562.91
00:49:25|8562.91
00:49:26|8562.91
00:49:26|8562.91
00:49:28|8559.66
00:49:28|8559.66
00:49:30|8559.66
00:49:31|8559.66
00:49:31|8559.66
00:49:32|8559.1
00:49:34|8559.1
00:49:34|8559.1
00:49:35|8559.1
00:49:36|8560.65
00:49:37|8560.65
00:49:38|8560.65
00:49:39|8560.65
00:49:41|8560.65
00:49:41|8560.65
00:49:42|8560.65
00:49:43|8560.65
00:49:44|8560.65
00:49:45|8560.65
00:49:47|8560.65
00:49:48|8560.65
00:49:49|8560.65
00:49:50|8560.65
00:49:51|8560.65
00:49:51|8559.66
00:49:53|8559.66
00:49:54|8559.66
00:49:54|8559.66
00:49:56|8559.66
00:49:57|8559.66
00:49:58|8559.66
00:49:59|8559.66
00:50:00|8559.66
00:50:01|8559.66
00:50:02|8559.66
00:50:03|8559.66
00:50:04|8559.66
00:50:05|8559.66
00:50:06|8559.66
00:50:07|8559.66
00:50:08|8559.66
00:50:09|8559.66
00:50:09|8559.66
00:50:10|8559.66
00:50:11|8559.66
00:50:12|8559.66
00:50:13|8559.66
00:50:15|8559.66
00:50:16|8559.66
00:50:17|8559.66
00:50:19|8557.31
00:50:19|8557.31
00:50:20|8557.31
00:50:21|8557.31
00:50:22|8557.31
00:50:24|8553.13
00:50:25|8553.13
00:50:26|8553.13
00:50:27|8553.13
00:50:28|8553.13
00:50:29|8553.13
00:50:30|8550.94
00:50:31|8550.94
00:50:32|8550.94
00:50:33|8550.94
00:50:34|8550.94
00:50:35|8550.94
00:50:36|8550.94
00:50:37|8553.13
00:50:38|8553.13
00:50:39|8553.13
00:50:41|8553.13
00:50:41|8553.13
00:50:42|8553.13
00:50:43|8553.13
00:50:44|8553.13
00:50:45|8552.46
00:50:46|8552.46
00:50:47|8552.46
00:50:48|8552.46
00:50:49|8552.46
00:50:50|8552.46
00:50:51|8552.46
00:50:52|8552.46
00:50:53|8552.46
00:50:54|8548.78
00:50:55|8548.78
00:50:56|8548.78
00:50:57|8548.78
00:50:58|8548.78
00:50:59|8548.78
00:51:00|8548.78
00:51:01|8548.78
00:51:02|8540.
00:51:03|8532.84
00:51:04|8532.84
00:51:05|8532.84
00:51:06|8532.84
00:51:07|8532.84
00:51:08|8532.84
00:51:09|8532.84
00:51:10|8544.21
00:51:11|8544.21
00:51:12|8544.21
00:51:13|8548.54
00:51:14|8547.26
00:51:15|8547.26
00:51:16|8543.32
00:51:17|8545.32
00:51:19|8545.32
00:51:21|8545.32
00:51:22|8545.32
00:51:24|8550.77
00:51:25|8550.77
00:51:27|8550.77
00:51:27|8550.77
00:51:29|8550.77
00:51:30|8550.77
00:51:31|8550.77
00:51:32|8550.77
00:51:33|8550.77
00:51:34|8561.83
00:51:35|8561.83
00:51:36|8561.83
00:51:37|8561.83
00:51:38|8561.83
00:51:39|8561.83
00:51:40|8561.83
00:51:41|8561.83
00:51:42|8561.83
00:51:43|8569.39
00:51:44|8566.61
00:51:45|8566.61
00:51:45|8566.61
00:51:46|8566.61
00:51:47|8566.61
00:51:49|8569.39
00:51:50|8569.39
00:51:51|8569.39
00:51:52|8569.39
00:51:53|8574.4
00:51:54|8574.4
00:51:54|8574.4
00:51:56|8574.4
00:51:56|8574.4
00:51:57|8572.08
00:51:59|8572.08
00:52:00|8572.08
00:52:00|8572.08
00:52:01|8572.08
00:52:03|8572.08
00:52:03|8572.08
00:52:05|8572.08
00:52:06|8572.08
00:52:07|8572.08
00:52:08|8572.08
00:52:09|8572.08
00:52:10|8572.08
00:52:11|8572.08
00:52:12|8572.08
00:52:13|8572.08
00:52:13|8572.08
00:52:14|8572.08
00:52:16|8572.08
00:52:16|8572.08
00:52:18|8572.08
00:52:19|8572.08
00:52:21|8572.08
00:52:21|8572.08
00:52:23|8572.08
00:52:25|8572.08
00:52:25|8572.08
00:52:27|8572.08
00:52:28|8572.08
00:52:29|8572.08
00:52:30|8572.08
00:52:31|8572.08
00:52:32|8572.08
00:52:33|8572.08
00:52:34|8572.08
00:52:35|8572.08
00:52:36|8572.08
00:52:37|8572.08
00:52:38|8561.34
00:52:39|8561.34
00:52:40|8566.27
00:52:41|8567.25
00:52:42|8567.25
00:52:43|8567.25
00:52:44|8567.25
00:52:45|8567.25
00:52:46|8568.06
00:52:47|8568.06
00:52:49|8568.06
00:52:49|8568.06
00:52:51|8568.06
00:52:52|8569.43
00:52:52|8569.43
00:52:53|8569.43
00:52:54|8567.71
00:52:56|8567.71
00:52:57|8567.71
00:52:57|8567.71
00:52:59|8567.71
00:52:59|8567.71
00:53:01|8567.71
00:53:02|8567.71
00:53:02|8567.71
00:53:04|8567.71
00:53:04|8567.71
00:53:06|8567.71
00:53:06|8567.71
00:53:08|8570.84
00:53:08|8570.84
00:53:10|8570.4
00:53:10|8570.4
00:53:11|8570.4
00:53:14|8570.4
00:53:14|8568.82
00:53:15|8559.67
00:53:16|8559.67
00:53:17|8559.67
00:53:18|8559.67
00:53:19|8559.67
00:53:21|8555.53
00:53:23|8555.53
00:53:24|8555.53
00:53:25|8555.53
00:53:27|8555.53
00:53:28|8555.53
00:53:29|8555.53
00:53:30|8555.53
00:53:31|8555.53
00:53:32|8555.53
00:53:33|8555.53
00:53:33|8554.6
00:53:35|8554.6
00:53:36|8554.6
00:53:37|8554.6
00:53:38|8551.24
00:53:39|8551.24
00:53:40|8551.24
00:53:40|8551.24
00:53:42|8549.83
00:53:43|8549.83
00:53:43|8550.92
00:53:44|8550.92
00:53:46|8550.92
00:53:47|8550.92
00:53:48|8550.92
00:53:49|8550.92
00:53:50|8550.92
00:53:51|8550.92
00:53:52|8550.92
00:53:53|8550.92
00:53:53|8550.92
00:53:55|8550.92
00:53:56|8550.92
00:53:57|8555.72
00:53:58|8555.72
00:53:59|8555.72
00:54:00|8555.72
00:54:01|8555.72
00:54:02|8555.72
00:54:03|8555.72
00:54:04|8555.72
00:54:05|8555.72
00:54:06|8555.72
00:54:07|8555.72
00:54:08|8555.72
00:54:09|8555.72
00:54:10|8562.22
00:54:11|8562.22
00:54:12|8562.22
00:54:13|8562.22
00:54:14|8562.22
00:54:15|8562.22
00:54:16|8562.22
00:54:17|8562.22
00:54:18|8562.22
00:54:19|8562.22
00:54:20|8562.22
00:54:21|8562.22
00:54:23|8562.22
00:54:24|8562.22
00:54:25|8562.22
00:54:26|8562.22
00:54:28|8562.22
00:54:28|8562.22
00:54:29|8562.22
00:54:30|8562.22
00:54:31|8562.22
00:54:33|8562.22
00:54:34|8562.22
00:54:35|8562.22
00:54:36|8562.22
00:54:37|8562.22
00:54:37|8555.41
00:54:39|8555.41
00:54:40|8555.41
00:54:40|8555.41
00:54:41|8555.41
00:54:43|8555.41
00:54:44|8555.41
00:54:45|8555.41
00:54:46|8555.41
00:54:47|8555.41
00:54:48|8555.41
00:54:49|8555.41
00:54:50|8557.18
00:54:51|8557.18
00:54:52|8557.18
00:54:53|8557.18
00:54:54|8557.55
00:54:55|8557.55
00:54:56|8557.55
00:54:57|8557.55
00:54:58|8557.55
00:55:00|8550.98
00:55:00|8550.98
00:55:01|8550.98
00:55:02|8550.98
00:55:03|8550.98
00:55:05|8550.98
00:55:06|8550.98
00:55:07|8550.98
00:55:08|8550.98
00:55:10|8546.33
00:55:11|8546.33
00:55:11|8546.33
00:55:12|8546.33
00:55:13|8546.68
00:55:14|8546.68
00:55:15|8546.68
00:55:17|8546.68
00:55:17|8546.68
00:55:18|8546.68
00:55:19|8546.68
00:55:21|8546.68
00:55:21|8546.68
00:55:24|8546.68
00:55:25|8546.68
00:55:27|8546.68
00:55:28|8546.68
00:55:29|8546.68
00:55:30|8546.68
00:55:32|8553.63
00:55:32|8537.9
00:55:33|8537.9
00:55:34|8537.9
00:55:36|8537.9
00:55:37|8537.9
00:55:37|8537.9
00:55:38|8537.9
00:55:40|8537.9
00:55:41|8538.62
00:55:41|8538.62
00:55:43|8538.7
00:55:44|8538.7
00:55:45|8538.7
00:55:46|8538.87
00:55:46|8538.87
00:55:48|8538.87
00:55:49|8538.87
00:55:50|8541.36
00:55:51|8541.36
00:55:51|8541.36
00:55:53|8541.36
00:55:53|8541.36
00:55:54|8540.24
00:55:55|8540.24
00:55:57|8540.47
00:55:58|8542.39
00:55:59|8544.52
00:55:59|8540.14
00:56:00|8540.14
00:56:01|8540.14
00:56:03|8540.14
00:56:04|8540.14
00:56:04|8540.14
00:56:06|8540.14
00:56:06|8540.14
00:56:08|8540.14
00:56:09|8540.14
00:56:09|8540.14
00:56:10|8540.14
00:56:11|8540.14
00:56:12|8540.14
00:56:13|8540.14
00:56:14|8542.7
00:56:15|8542.7
00:56:16|8542.7
00:56:18|8542.7
00:56:18|8542.7
00:56:19|8542.7
00:56:21|8542.7
00:56:21|8542.7
00:56:23|8542.7
00:56:24|8542.7
00:56:26|8542.4
00:56:27|8542.4
00:56:28|8543.13
00:56:29|8543.13
00:56:30|8543.06
00:56:32|8542.67
00:56:33|8544.21
00:56:34|8541.89
00:56:35|8541.89
00:56:36|8541.89
00:56:37|8541.89
00:56:38|8541.89
00:56:39|8541.89
00:56:40|8541.89
00:56:41|8541.89
00:56:42|8541.89
00:56:43|8541.89
00:56:44|8542.66
00:56:45|8542.66
00:56:46|8542.66
00:56:47|8542.66
00:56:48|8542.66
00:56:49|8542.66
00:56:50|8542.66
00:56:51|8542.12
00:56:52|8542.12
00:56:53|8542.12
00:56:54|8541.99
00:56:55|8541.99
00:56:56|8541.99
00:56:57|8541.99
00:56:58|8541.99
00:56:59|8541.99
00:57:00|8541.99
00:57:01|8541.99
00:57:02|8536.37
00:57:03|8536.37
00:57:04|8536.37
00:57:05|8536.37
00:57:06|8536.37
00:57:07|8536.37
00:57:08|8536.37
00:57:09|8536.37
00:57:10|8536.37
00:57:11|8536.37
00:57:12|8536.37
00:57:13|8538.55
00:57:14|8538.55
00:57:15|8538.55
00:57:16|8538.55
00:57:17|8538.55
00:57:18|8538.55
00:57:19|8538.55
00:57:20|8539.69
00:57:21|8539.69
00:57:22|8539.69
00:57:23|8540.63
00:57:25|8540.63
00:57:27|8540.63
00:57:28|8540.63
00:57:29|8540.63
00:57:30|8540.63
00:57:32|8540.63
00:57:32|8540.63
00:57:33|8540.63
00:57:35|8540.63
00:57:36|8540.63
00:57:37|8540.63
00:57:38|8540.63
00:57:39|8540.63
00:57:40|8540.63
00:57:41|8540.63
00:57:42|8540.63
00:57:43|8540.63
00:57:44|8540.63
00:57:46|8540.63
00:57:46|8539.69
00:57:47|8539.69
00:57:48|8539.69
00:57:49|8539.69
00:57:50|8539.69
00:57:51|8539.69
00:57:52|8539.69
00:57:53|8539.69
00:57:54|8539.69
00:57:55|8539.69
00:57:56|8539.69
00:57:57|8542.31
00:57:58|8542.31
00:57:59|8542.31
00:58:00|8531.89
00:58:02|8531.89
00:58:02|8531.89
00:58:03|8531.89
00:58:05|8531.89
00:58:06|8531.89
00:58:07|8531.89
00:58:08|8531.89
00:58:09|8531.89
00:58:10|8545.82
00:58:11|8545.82
00:58:12|8545.82
00:58:13|8545.82
00:58:14|8545.82
00:58:15|8545.82
00:58:16|8545.82
00:58:17|8545.82
00:58:18|8547.31
00:58:19|8547.31
00:58:20|8546.01
00:58:21|8546.01
00:58:22|8546.01
00:58:23|8550.18
00:58:24|8550.18
00:58:25|8550.18
00:58:27|8550.18
00:58:28|8550.18
00:58:29|8550.18
00:58:31|8550.18
00:58:31|8550.18
00:58:33|8550.18
00:58:34|8550.18
00:58:35|8550.18
00:58:36|8550.18
00:58:37|8550.18
00:58:38|8550.18
00:58:39|8550.18
00:58:40|8550.18
00:58:40|8547.04
00:58:42|8547.04
00:58:42|8547.04
00:58:44|8547.04
00:58:45|8547.04
00:58:45|8544.96
00:58:47|8544.96
00:58:47|8544.96
00:58:49|8540.18
00:58:50|8540.18
00:58:51|8540.18
00:58:52|8540.18
00:58:53|8547.04
00:58:54|8547.04
00:58:55|8547.04
00:58:56|8547.04
00:58:57|8544.77
00:58:58|8544.77
00:58:59|8544.77
00:59:00|8544.77
00:59:01|8544.77
00:59:02|8544.77
00:59:03|8544.77
00:59:04|8544.77
00:59:05|8544.77
00:59:06|8537.4
00:59:07|8536.2
00:59:08|8536.2
00:59:09|8537.6
00:59:10|8537.6
00:59:11|8537.6
00:59:12|8537.6
00:59:13|8537.6
00:59:14|8537.6
00:59:15|8537.6
00:59:16|8537.59
00:59:17|8536.78
00:59:18|8536.78
00:59:19|8536.78
00:59:20|8536.78
00:59:21|8537.59
00:59:22|8535.38
00:59:23|8535.38
00:59:24|8530.57
00:59:25|8529.93
00:59:26|8529.93
00:59:28|8529.93
00:59:29|8529.93
00:59:30|8532.78
00:59:32|8532.78
00:59:33|8532.78
00:59:34|8532.78
00:59:35|8529.93
00:59:36|8529.93
00:59:37|8529.93
00:59:38|8529.93
00:59:39|8532.44
00:59:40|8532.22
00:59:41|8532.22
00:59:42|8532.22
00:59:43|8531.29
00:59:45|8531.29
00:59:46|8531.29
00:59:47|8531.29
00:59:48|8531.29
00:59:48|8531.29
00:59:50|8531.29
00:59:51|8531.29
00:59:52|8531.29
00:59:53|8531.29
00:59:54|8531.29
00:59:55|8531.29
00:59:56|8531.29
00:59:57|8531.29
00:59:58|8531.29
00:59:58|8531.29
01:00:00|8531.29
01:00:01|8531.29
01:00:02|8531.29
01:00:04|8539.29
01:00:04|8537.
01:00:05|8537.
01:00:06|8537.
01:00:07|8537.
01:00:08|8537.
01:00:09|8537.
01:00:10|8537.
01:00:11|8529.93
01:00:12|8529.93
01:00:13|8530.9
01:00:14|8530.9
01:00:15|8528.97
01:00:16|8528.97
01:00:18|8528.97
01:00:19|8528.97
01:00:19|8526.93
01:00:21|8526.93
01:00:21|8523.
01:00:23|8519.67
01:00:23|8519.67
01:00:24|8529.14
01:00:26|8529.14
01:00:26|8529.14
01:00:28|8529.74
01:00:29|8537.19
01:00:31|8537.19
01:00:32|8537.19
01:00:33|8538.05
01:00:34|8538.05
01:00:35|8538.05
01:00:36|8538.05
01:00:37|8542.6
01:00:39|8546.18
01:00:40|8546.18
01:00:41|8542.03
01:00:42|8542.03
01:00:43|8542.03
01:00:44|8542.03
01:00:45|8542.03
01:00:46|8539.32
01:00:47|8539.32
01:00:48|8539.32
01:00:49|8537.59
01:00:50|8537.59
01:00:51|8537.59
01:00:52|8537.59
01:00:53|8536.22
01:00:54|8536.22
01:00:55|8536.22
01:00:56|8537.57
01:00:57|8537.59
01:00:58|8537.59
01:00:59|8537.59
01:01:00|8537.59
01:01:01|8542.03
01:01:02|8542.03
01:01:03|8542.03
01:01:05|8542.49
01:01:05|8542.49
01:01:07|8542.49
01:01:08|8542.49
01:01:08|8548.12
01:01:09|8548.12
01:01:10|8548.12
01:01:12|8548.12
01:01:12|8548.12
01:01:14|8548.12
01:01:15|8548.12
01:01:15|8548.12
01:01:16|8548.12
01:01:18|8548.12
01:01:19|8548.12
01:01:20|8548.12
01:01:20|8548.12
01:01:21|8558.45
01:01:22|8558.45
01:01:23|8558.45
01:01:25|8558.45
01:01:25|8558.45
01:01:26|8558.45
01:01:28|8564.84
01:01:29|8569.55
01:01:30|8569.55
01:01:32|8566.31
01:01:33|8566.31
01:01:34|8568.16
01:01:35|8568.16
01:01:36|8568.16
01:01:37|8568.16
01:01:38|8568.16
01:01:39|8566.37
01:01:40|8566.37
01:01:42|8566.37
01:01:42|8566.37
01:01:43|8566.37
01:01:44|8566.37
01:01:45|8566.37
01:01:47|8566.37
01:01:47|8566.37
01:01:49|8566.37
01:01:49|8566.37
01:01:50|8566.37
01:01:51|8566.37
01:01:52|8566.37
01:01:53|8558.45
01:01:55|8558.45
01:01:56|8558.45
01:01:57|8558.45
01:01:58|8544.91
01:01:59|8544.91
01:01:59|8544.91
01:02:00|8544.91
01:02:01|8544.91
01:02:03|8544.91
01:02:04|8544.91
01:02:05|8544.91
01:02:06|8544.91
01:02:06|8544.91
01:02:08|8542.31
01:02:09|8542.31
01:02:10|8543.78
01:02:11|8541.14
01:02:12|8537.18
01:02:13|8537.18
01:02:14|8542.88
01:02:15|8544.63
01:02:16|8544.63
01:02:17|8544.63
01:02:18|8544.63
01:02:20|8548.45
01:02:20|8548.45
01:02:21|8552.79
01:02:22|8554.48
01:02:23|8554.48
01:02:25|8556.57
01:02:25|8555.71
01:02:26|8557.76
01:02:27|8557.76
01:02:29|8557.76
01:02:31|8557.76
01:02:31|8559.48
01:02:33|8559.48
01:02:34|8560.69
01:02:35|8560.95
01:02:37|8560.95
01:02:37|8560.95
01:02:38|8560.95
01:02:39|8560.95
01:02:40|8560.95
01:02:43|8560.56
01:02:43|8551.85
01:02:44|8547.42
01:02:45|8547.42
01:02:46|8540.59
01:02:47|8539.97
01:02:49|8537.37
01:02:50|8537.37
01:02:51|8537.37
01:02:52|8537.37
01:02:53|8537.37
01:02:54|8537.37
01:02:55|8537.37
01:02:56|8533.41
01:02:57|8533.41
01:02:58|8533.41
01:02:59|8533.41
01:03:01|8525.35
01:03:02|8525.35
01:03:03|8525.35
01:03:04|8525.35
01:03:05|8537.49
01:03:06|8537.49
01:03:06|8537.49
01:03:08|8537.49
01:03:09|8537.49
01:03:10|8530.87
01:03:11|8531.29
01:03:11|8531.29
01:03:12|8531.29
01:03:14|8531.29
01:03:14|8531.29
01:03:16|8531.29
01:03:16|8534.02
01:03:18|8534.02
01:03:18|8534.02
01:03:20|8534.02
01:03:20|8534.02
01:03:22|8534.02
01:03:22|8534.02
01:03:24|8534.02
01:03:25|8534.02
01:03:25|8534.02
01:03:27|8534.02
01:03:27|8534.02
01:03:29|8542.98
01:03:29|8542.98
01:03:31|8542.98
01:03:33|8529.95
01:03:35|8529.95
01:03:35|8529.95
01:03:37|8529.95
01:03:37|8529.95
01:03:38|8527.68
01:03:39|8527.68
01:03:41|8527.68
01:03:41|8527.68
01:03:43|8527.68
01:03:45|8524.48
01:03:46|8524.48
01:03:47|8524.48
01:03:48|8524.48
01:03:49|8524.48
01:03:50|8524.48
01:03:51|8524.48
01:03:52|8524.48
01:03:53|8524.48
01:03:55|8524.48
01:03:56|8516.27
01:03:57|8516.27
01:03:58|8516.27
01:03:59|8511.22
01:03:59|8511.3
01:04:01|8501.04
01:04:01|8508.11
01:04:03|8508.11
01:04:03|8508.11
01:04:05|8508.11
01:04:06|8513.53
01:04:07|8513.53
01:04:08|8513.53
01:04:08|8513.53
01:04:10|8513.53
01:04:10|8513.53
01:04:12|8513.53
01:04:13|8513.64
01:04:14|8513.64
01:04:15|8513.64
01:04:16|8513.64
01:04:17|8513.64
01:04:18|8509.85
01:04:19|8509.85
01:04:20|8509.85
01:04:21|8510.07
01:04:22|8510.07
01:04:23|8510.07
01:04:24|8508.86
01:04:26|8508.86
01:04:26|8508.86
01:04:27|8508.86
01:04:28|8508.86
01:04:29|8508.86
01:04:30|8508.86
01:04:32|8509.39
01:04:34|8509.39
01:04:34|8509.39
01:04:35|8509.39
01:04:37|8506.64
01:04:39|8506.64
01:04:39|8502.33
01:04:40|8505.35
01:04:41|8505.35
01:04:43|8505.35
01:04:44|8505.35
01:04:45|8502.72
01:04:46|8501.
01:04:47|8490.48
01:04:48|8490.48
01:04:49|8498.38
01:04:50|8498.38
01:04:51|8497.72
01:04:52|8497.72
01:04:53|8497.72
01:04:54|8497.72
01:04:55|8491.97
01:04:56|8491.97
01:04:57|8491.97
01:04:58|8495.09
01:04:59|8498.94
01:05:00|8498.94
01:05:01|8498.94
01:05:03|8498.94
01:05:03|8498.94
01:05:07|8498.94
01:05:07|8491.5
01:05:09|8491.5
01:05:10|8491.5
01:05:11|8499.62
01:05:11|8499.62
01:05:13|8499.62
01:05:14|8499.62
01:05:14|8499.62
01:05:15|8499.62
01:05:17|8499.62
01:05:17|8499.62
01:05:19|8510.47
01:05:20|8510.47
01:05:21|8510.47
01:05:22|8510.47
01:05:23|8509.31
01:05:25|8509.31
01:05:25|8509.31
01:05:26|8509.31
01:05:27|8509.31
01:05:28|8509.31
01:05:29|8507.31
01:05:30|8507.31
01:05:31|8507.31
01:05:33|8514.5
01:05:34|8514.5
01:05:36|8509.75
01:05:38|8505.26
01:05:39|8505.26
01:05:41|8505.26
01:05:41|8505.26
01:05:42|8505.26
01:05:43|8505.26
01:05:44|8505.26
01:05:45|8505.26
01:05:47|8500.
01:05:48|8500.
01:05:50|8500.
01:05:51|8500.
01:05:52|8500.
01:05:53|8500.
01:05:54|8500.
01:05:54|8492.84
01:05:55|8492.84
01:05:57|8492.84
01:05:58|8492.84
01:05:59|8492.84
01:06:00|8492.84
01:06:01|8490.31
01:06:02|8486.85
01:06:03|8486.85
01:06:04|8483.92
01:06:05|8479.49
01:06:06|8479.5
01:06:07|8479.5
01:06:09|8479.5
01:06:09|8479.5
01:06:10|8479.5
01:06:11|8479.5
01:06:12|8479.5
01:06:13|8479.5
01:06:14|8479.5
01:06:15|8479.5
01:06:16|8479.5
01:06:17|8479.5
01:06:18|8479.5
01:06:19|8479.5
01:06:20|8475.39
01:06:21|8475.39
01:06:22|8475.39
01:06:23|8475.36
01:06:24|8473.15
01:06:26|8477.24
01:06:26|8477.24
01:06:27|8477.24
01:06:28|8477.24
01:06:29|8477.24
01:06:31|8477.24
01:06:31|8473.45
01:06:32|8477.26
01:06:34|8477.26
01:06:35|8477.26
01:06:37|8477.26
01:06:37|8477.26
01:06:39|8477.26
01:06:40|8477.26
01:06:41|8477.26
01:06:43|8477.26
01:06:43|8477.26
01:06:44|8475.27
01:06:45|8475.27
01:06:46|8475.27
01:06:47|8475.27
01:06:48|8475.27
01:06:49|8475.27
01:06:50|8475.27
01:06:51|8475.27
01:06:52|8475.27
01:06:53|8475.27
01:06:54|8475.27
01:06:55|8475.27
01:06:56|8475.27
01:06:57|8475.27
01:06:58|8475.27
01:06:59|8475.27
01:07:00|8475.27
01:07:01|8474.19
01:07:02|8474.19
01:07:03|8474.19
01:07:05|8474.19
01:07:06|8474.19
01:07:07|8474.66
01:07:08|8474.66
01:07:09|8474.66
01:07:10|8474.66
01:07:11|8474.66
01:07:12|8474.66
01:07:13|8474.66
01:07:14|8474.66
01:07:15|8484.38
01:07:16|8484.38
01:07:17|8484.38
01:07:18|8484.38
01:07:19|8484.38
01:07:20|8484.38
01:07:21|8484.38
01:07:22|8484.38
01:07:23|8484.38
01:07:24|8483.83
01:07:25|8483.83
01:07:26|8483.83
01:07:27|8483.83
01:07:28|8483.83
01:07:29|8483.83
01:07:30|8488.47
01:07:31|8488.47
01:07:32|8488.47
01:07:33|8488.47
01:07:34|8485.52
01:07:36|8485.52
01:07:36|8485.52
01:07:39|8485.52
01:07:40|8485.52
01:07:41|8485.52
01:07:42|8485.52
01:07:44|8485.52
01:07:45|8485.52
01:07:46|8485.52
01:07:47|8485.52
01:07:48|8485.52
01:07:49|8485.52
01:07:50|8485.52
01:07:51|8485.52
01:07:52|8485.52
01:07:53|8485.52
01:07:54|8485.52
01:07:55|8485.52
01:07:56|8485.52
01:07:58|8483.34
01:07:59|8483.34
01:07:59|8483.34
01:08:02|8483.34
01:08:02|8483.34
01:08:03|8483.34
01:08:04|8483.34
01:08:05|8483.34
01:08:06|8483.34
01:08:07|8483.34
01:08:08|8483.34
01:08:09|8488.43
01:08:10|8488.43
01:08:11|8488.43
01:08:12|8480.32
01:08:13|8480.32
01:08:14|8480.32
01:08:15|8480.32
01:08:16|8480.32
01:08:17|8480.32
01:08:18|8475.
01:08:19|8475.
01:08:20|8475.
01:08:21|8475.
01:08:22|8475.
01:08:23|8475.
01:08:24|8475.
01:08:25|8475.
01:08:26|8475.
01:08:27|8475.
01:08:29|8475.
01:08:29|8475.
01:08:30|8475.
01:08:31|8475.
01:08:32|8474.19
01:08:33|8474.19
01:08:34|8467.64
01:08:35|8467.64
01:08:37|8470.
01:08:38|8470.
01:08:39|8466.
01:08:40|8465.33
01:08:41|8465.33
01:08:41|8465.33
01:08:43|8465.33
01:08:44|8465.62
01:08:44|8465.62
01:08:46|8465.62
01:08:47|8465.62
01:08:48|8465.62
01:08:49|8465.62
01:08:51|8465.62
01:08:51|8465.62
01:08:52|8465.62
01:08:53|8465.62
01:08:54|8462.93
01:08:55|8465.62
01:08:57|8465.62
01:08:58|8465.62
01:08:59|8465.62
01:09:00|8465.62
01:09:01|8463.78
01:09:01|8463.78
01:09:03|8463.78
01:09:04|8463.78
01:09:05|8463.78
01:09:06|8463.78
01:09:06|8463.78
01:09:08|8463.78
01:09:09|8463.78
01:09:10|8463.78
01:09:10|8463.78
01:09:12|8463.78
01:09:13|8465.72
01:09:14|8465.72
01:09:15|8465.72
01:09:16|8465.72
01:09:17|8465.72
01:09:18|8465.72
01:09:20|8465.72
01:09:21|8465.72
01:09:22|8465.72
01:09:22|8465.72
01:09:23|8478.29
01:09:24|8478.29
01:09:25|8478.29
01:09:27|8478.29
01:09:27|8478.29
01:09:29|8476.85
01:09:30|8476.85
01:09:31|8476.85
01:09:31|8476.85
01:09:32|8474.19
01:09:33|8464.98
01:09:34|8460.59
01:09:36|8453.28
01:09:37|8456.37
01:09:38|8456.37
01:09:40|8456.37
01:09:41|8456.37
01:09:42|8456.37
01:09:44|8456.37
01:09:44|8456.37
01:09:45|8456.37
01:09:47|8456.37
01:09:48|8454.11
01:09:49|8454.11
01:09:51|8454.11
01:09:52|8453.91
01:09:53|8453.91
01:09:54|8453.91
01:09:55|8453.91
01:09:56|8453.91
01:09:57|8453.91
01:09:58|8464.23
01:09:58|8464.23
01:10:00|8464.23
01:10:01|8464.23
01:10:02|8464.23
01:10:03|8464.23
01:10:04|8464.23
01:10:05|8464.23
01:10:05|8464.23
01:10:07|8468.66
01:10:08|8468.66
01:10:09|8468.66
01:10:10|8468.66
01:10:11|8468.66
01:10:12|8467.72
01:10:13|8466.08
01:10:14|8466.08
01:10:15|8466.08
01:10:16|8466.08
01:10:17|8466.08
01:10:18|8466.08
01:10:18|8466.08
01:10:20|8473.88
01:10:21|8473.88
01:10:22|8473.88
01:10:23|8473.88
01:10:24|8473.88
01:10:25|8473.88
01:10:25|8472.24
01:10:27|8472.24
01:10:28|8476.25
01:10:29|8476.25
01:10:30|8476.25
01:10:31|8476.25
01:10:32|8476.25
01:10:33|8476.25
01:10:34|8476.25
01:10:35|8476.25
01:10:36|8476.25
01:10:37|8476.25
01:10:38|8476.25
01:10:40|8473.16
01:10:41|8473.16
01:10:42|8470.69
01:10:44|8475.61
01:10:44|8475.61
01:10:46|8475.61
01:10:47|8475.61
01:10:49|8475.61
01:10:50|8475.61
01:10:51|8475.61
01:10:52|8475.61
01:10:53|8470.
01:10:54|8470.
01:10:55|8470.
01:10:55|8470.
01:10:56|8470.
01:10:58|8470.
01:10:59|8470.
01:11:00|8470.
01:11:02|8470.
01:11:02|8470.
01:11:03|8470.
01:11:05|8470.
01:11:06|8470.
01:11:07|8470.
01:11:08|8475.61
01:11:09|8479.72
01:11:10|8479.72
01:11:11|8479.72
01:11:12|8479.72
01:11:12|8479.72
01:11:14|8473.97
01:11:15|8473.97
01:11:16|8472.93
01:11:17|8472.93
01:11:18|8472.93
01:11:18|8472.93
01:11:20|8472.93
01:11:21|8472.93
01:11:21|8472.93
01:11:23|8473.51
01:11:24|8473.97
01:11:25|8473.97
01:11:26|8473.97
01:11:27|8473.97
01:11:28|8469.19
01:11:29|8469.19
01:11:30|8468.63
01:11:31|8468.63
01:11:32|8468.63
01:11:34|8469.14
01:11:35|8469.14
01:11:35|8466.1
01:11:37|8466.1
01:11:37|8466.1
01:11:38|8466.1
01:11:41|8466.1
01:11:42|8460.57
01:11:43|8460.57
01:11:44|8460.57
01:11:44|8460.57
01:11:46|8460.57
01:11:47|8460.57
01:11:48|8460.57
01:11:49|8460.57
01:11:50|8460.57
01:11:51|8465.64
01:11:52|8465.64
01:11:53|8465.64
01:11:54|8465.64
01:11:55|8465.64
01:11:56|8465.64
01:11:57|8460.5
01:11:58|8460.5
01:11:59|8460.5
01:12:00|8460.5
01:12:01|8460.5
01:12:02|8459.9
01:12:03|8459.9
01:12:04|8459.9
01:12:05|8459.9
01:12:06|8459.9
01:12:07|8459.9
01:12:08|8459.9
01:12:09|8452.96
01:12:10|8453.74
01:12:11|8453.74
01:12:12|8453.74
01:12:13|8450.
01:12:14|8447.68
01:12:15|8447.68
01:12:16|8447.68
01:12:17|8447.68
01:12:18|8447.68
01:12:19|8447.68
01:12:20|8447.68
01:12:21|8447.68
01:12:22|8447.68
01:12:23|8447.68
01:12:24|8447.68
01:12:25|8447.68
01:12:26|8447.68
01:12:27|8447.68
01:12:28|8447.68
01:12:29|8447.68
01:12:30|8453.21
01:12:31|8453.21
01:12:32|8453.21
01:12:33|8453.21
01:12:34|8453.21
01:12:35|8453.21
01:12:36|8451.82
01:12:37|8451.82
01:12:38|8451.61
01:12:39|8451.61
01:12:41|8451.61
01:12:43|8451.61
01:12:44|8451.61
01:12:45|8452.46
01:12:46|8452.46
01:12:47|8452.46
01:12:49|8452.46
01:12:49|8452.46
01:12:50|8452.46
01:12:52|8452.46
01:12:53|8452.46
01:12:54|8452.46
01:12:55|8452.46
01:12:56|8452.46
01:12:57|8452.46
01:12:58|8452.46
01:12:58|8452.46
01:13:00|8452.46
01:13:01|8452.46
01:13:02|8452.46
01:13:02|8452.46
01:13:03|8452.46
01:13:04|8452.46
01:13:05|8452.46
01:13:06|8452.46
01:13:08|8452.46
01:13:09|8452.46
01:13:10|8452.46
01:13:11|8452.46
01:13:12|8452.46
01:13:13|8452.46
01:13:14|8452.46
01:13:15|8459.27
01:13:16|8459.27
01:13:17|8459.27
01:13:18|8459.27
01:13:19|8459.27
01:13:20|8459.27
01:13:21|8459.27
01:13:22|8459.27
01:13:23|8459.27
01:13:24|8459.27
01:13:25|8459.27
01:13:26|8459.27
01:13:27|8459.27
01:13:28|8455.99
01:13:29|8455.99
01:13:30|8455.99
01:13:31|8455.99
01:13:32|8459.
01:13:33|8460.06
01:13:34|8460.06
01:13:36|8460.06
01:13:37|8460.06
01:13:37|8460.06
01:13:39|8460.06
01:13:40|8460.06
01:13:42|8460.52
01:13:43|8460.52
01:13:44|8460.52
01:13:45|8454.72
01:13:46|8454.72
01:13:48|8454.72
01:13:48|8454.72
01:13:49|8454.72
01:13:50|8454.72
01:13:51|8454.72
01:13:53|8448.1
01:13:53|8448.1
01:13:55|8448.1
01:13:55|8448.1
01:13:56|8447.68
01:13:58|8447.68
01:13:58|8447.68
01:13:59|8447.68
01:14:00|8447.68
01:14:01|8447.68
01:14:02|8447.68
01:14:04|8445.32
01:14:04|8448.45
01:14:05|8448.45
01:14:06|8448.45
01:14:08|8448.45
01:14:08|8448.45
01:14:10|8448.45
01:14:11|8446.65
01:14:11|8446.65
01:14:12|8446.65
01:14:13|8446.65
01:14:14|8446.65
01:14:15|8446.65
01:14:17|8446.65
01:14:17|8444.
01:14:18|8444.
01:14:20|8444.
01:14:20|8445.66
01:14:21|8445.66
01:14:22|8442.8
01:14:23|8444.34
01:14:24|8444.34
01:14:26|8444.34
01:14:26|8444.34
01:14:27|8444.34
01:14:28|8444.34
01:14:29|8444.34
01:14:31|8444.34
01:14:31|8450.85
01:14:32|8450.85
01:14:33|8450.85
01:14:35|8450.84
01:14:35|8450.84
01:14:36|8450.84
01:14:37|8450.84
01:14:38|8450.84
01:14:39|8450.94
01:14:40|8450.94
01:14:42|8450.94
01:14:43|8450.94
01:14:44|8450.94
01:14:45|8457.97
01:14:46|8457.97
01:14:47|8457.97
01:14:49|8457.97
01:14:49|8457.97
01:14:51|8457.97
01:14:52|8457.97
01:14:53|8457.97
01:14:53|8457.97
01:14:55|8457.97
01:14:56|8457.97
01:14:56|8457.97
01:14:58|8457.97
01:14:58|8465.23
01:15:01|8465.23
01:15:01|8459.87
01:15:02|8459.87
01:15:03|8466.08
01:15:04|8474.43
01:15:06|8474.43
01:15:08|8474.43
01:15:09|8474.43
01:15:10|8474.43
01:15:11|8474.43
01:15:11|8474.43
01:15:14|8474.43
01:15:14|8474.43
01:15:15|8474.43
01:15:16|8474.43
01:15:17|8474.43
01:15:18|8474.43
01:15:19|8474.43
01:15:20|8474.43
01:15:22|8474.43
01:15:22|8474.43
01:15:23|8474.43
01:15:24|8472.14
01:15:25|8472.14
01:15:26|8472.14
01:15:27|8472.14
01:15:28|8472.14
01:15:29|8472.14
01:15:30|8472.14
01:15:31|8472.14
01:15:32|8472.14
01:15:33|8473.65
01:15:34|8473.65
01:15:35|8473.65
01:15:36|8477.53
01:15:37|8469.04
01:15:38|8469.04
01:15:39|8469.04
01:15:40|8469.04
01:15:41|8469.04
01:15:43|8468.52
01:15:45|8468.52
01:15:46|8468.52
01:15:47|8468.52
01:15:48|8468.52
01:15:49|8468.52
01:15:51|8468.52
01:15:52|8468.52
01:15:53|8468.52
01:15:54|8468.52
01:15:54|8468.52
01:15:55|8468.52
01:15:56|8468.52
01:15:58|8468.52
01:15:59|8468.52
01:16:00|8468.52
01:16:01|8471.82
01:16:02|8471.82
01:16:03|8471.82
01:16:04|8471.82
01:16:05|8471.82
01:16:06|8471.82
01:16:07|8471.82
01:16:08|8471.82
01:16:09|8471.82
01:16:10|8471.82
01:16:11|8471.82
01:16:12|8471.82
01:16:13|8474.56
01:16:14|8474.56
01:16:15|8474.56
01:16:16|8474.56
01:16:17|8474.56
01:16:18|8474.56
01:16:19|8474.56
01:16:20|8474.56
01:16:21|8474.56
01:16:22|8474.56
01:16:23|8474.56
01:16:24|8477.3
01:16:25|8480.
01:16:26|8485.83
01:16:27|8491.3
01:16:29|8490.23
01:16:29|8490.23
01:16:30|8488.45
01:16:31|8491.1
01:16:32|8491.1
01:16:33|8489.58
01:16:35|8489.58
01:16:35|8489.58
01:16:36|8489.58
01:16:37|8489.58
01:16:38|8489.58
01:16:40|8490.49
01:16:40|8490.49
01:16:41|8490.49
01:16:42|8490.49
01:16:44|8490.49
01:16:46|8490.49
01:16:47|8490.49
01:16:49|8490.49
01:16:49|8490.49
01:16:51|8490.49
01:16:52|8487.4
01:16:52|8487.4
01:16:54|8494.15
01:16:56|8489.98
01:16:57|8489.98
01:16:58|8489.98
01:16:59|8489.98
01:17:00|8489.98
01:17:01|8489.98
01:17:02|8489.98
01:17:03|8489.98
01:17:04|8489.26
01:17:05|8496.36
01:17:07|8493.86
01:17:07|8493.86
01:17:08|8493.86
01:17:09|8493.86
01:17:10|8493.86
01:17:11|8493.86
01:17:13|8493.86
01:17:14|8493.86
01:17:14|8490.75
01:17:16|8490.75
01:17:16|8489.26
01:17:18|8489.26
01:17:19|8489.26
01:17:20|8492.51
01:17:21|8492.51
01:17:22|8492.51
01:17:23|8492.51
01:17:24|8492.51
01:17:25|8492.51
01:17:26|8492.51
01:17:27|8489.5
01:17:28|8489.5
01:17:29|8489.5
01:17:30|8489.5
01:17:31|8488.41
01:17:32|8488.41
01:17:33|8488.41
01:17:34|8488.41
01:17:35|8488.41
01:17:36|8490.01
01:17:37|8490.01
01:17:38|8490.01
01:17:39|8490.01
01:17:41|8490.01
01:17:41|8490.01
01:17:42|8490.01
01:17:43|8490.01
01:17:44|8490.01
01:17:45|8490.01
01:17:46|8490.01
01:17:48|8490.01
01:17:49|8490.01
01:17:50|8490.01
01:17:51|8484.96
01:17:53|8483.46
01:17:54|8483.46
01:17:55|8483.46
01:17:56|8483.46
01:17:57|8483.46
01:17:58|8482.03
01:17:59|8482.03
01:18:00|8477.57
01:18:01|8477.57
01:18:02|8477.57
01:18:03|8477.57
01:18:04|8477.57
01:18:05|8477.57
01:18:06|8477.57
01:18:07|8477.03
01:18:08|8477.03
01:18:09|8477.03
01:18:11|8477.03
01:18:12|8479.36
01:18:13|8479.36
01:18:13|8479.36
01:18:15|8479.36
01:18:16|8479.36
01:18:17|8479.36
01:18:19|8479.36
01:18:20|8479.36
01:18:20|8479.36
01:18:21|8479.36
01:18:23|8479.36
01:18:23|8479.36
01:18:24|8479.36
01:18:25|8479.36
01:18:27|8479.36
01:18:27|8479.36
01:18:28|8479.36
01:18:29|8481.29
01:18:30|8484.05
01:18:31|8484.05
01:18:32|8484.05
01:18:33|8484.05
01:18:35|8484.05
01:18:35|8481.29
01:18:36|8481.29
01:18:37|8481.29
01:18:38|8481.29
01:18:40|8481.29
01:18:40|8479.36
01:18:42|8475.35
01:18:42|8475.35
01:18:44|8475.35
01:18:44|8475.35
01:18:46|8475.35
01:18:48|8475.35
01:18:50|8475.35
01:18:51|8475.35
01:18:52|8475.35
01:18:52|8473.02
01:18:55|8473.02
01:18:55|8473.02
01:18:56|8473.02
01:18:58|8473.02
01:18:59|8473.02
01:19:01|8473.02
01:19:01|8473.02
01:19:02|8473.02
01:19:03|8473.02
01:19:04|8473.02
01:19:06|8473.02
01:19:06|8473.02
01:19:07|8473.02
01:19:08|8473.02
01:19:09|8473.02
01:19:11|8473.02
01:19:11|8473.02
01:19:12|8461.99
01:19:13|8461.99
01:19:15|8461.99
01:19:16|8461.99
01:19:17|8461.99
01:19:18|8461.99
01:19:18|8461.99
01:19:19|8461.99
01:19:21|8461.99
01:19:22|8461.99
01:19:22|8461.99
01:19:23|8465.81
01:19:25|8465.81
01:19:26|8465.81
01:19:27|8468.96
01:19:28|8459.35
01:19:29|8456.97
01:19:30|8457.7
01:19:31|8457.7
01:19:33|8457.7
01:19:33|8457.7
01:19:35|8457.7
01:19:36|8457.7
01:19:36|8457.7
01:19:38|8457.7
01:19:38|8457.7
01:19:39|8457.7
01:19:40|8450.94
01:19:42|8450.94
01:19:42|8450.94
01:19:44|8449.08
01:19:45|8449.08
01:19:45|8442.11
01:19:48|8442.11
01:19:48|8444.31
01:19:49|8444.31
01:19:51|8444.31
01:19:53|8440.58
01:19:54|8440.58
01:19:55|8440.58
01:19:56|8440.58
01:19:57|8440.58
01:19:58|8440.58
01:19:59|8440.58
01:20:00|8440.58
01:20:01|8444.11
01:20:02|8440.91
01:20:03|8440.91
01:20:04|8440.91
01:20:05|8440.91
01:20:06|8440.91
01:20:07|8447.15
01:20:08|8447.15
01:20:10|8447.15
01:20:10|8447.15
01:20:11|8447.15
01:20:12|8447.15
01:20:13|8447.15
01:20:14|8447.15
01:20:15|8447.15
01:20:16|8447.15
01:20:17|8443.79
01:20:18|8443.79
01:20:19|8443.79
01:20:20|8443.79
01:20:21|8443.79
01:20:22|8443.79
01:20:23|8443.79
01:20:24|8443.79
01:20:25|8443.79
01:20:26|8443.79
01:20:27|8443.79
01:20:28|8443.79
01:20:29|8443.79
01:20:30|8443.79
01:20:31|8443.79
01:20:32|8443.79
01:20:33|8443.79
01:20:34|8441.48
01:20:36|8441.48
01:20:36|8441.48
01:20:37|8441.48
01:20:38|8441.48
01:20:39|8441.48
01:20:40|8441.48
01:20:41|8441.48
01:20:42|8441.48
01:20:43|8441.48
01:20:44|8441.48
01:20:45|8441.48
01:20:46|8441.48
01:20:48|8445.28
01:20:50|8445.28
01:20:51|8445.28
01:20:52|8445.28
01:20:53|8445.28
01:20:55|8440.88
01:20:57|8440.88
01:20:58|8440.88
01:20:59|8440.88
01:21:00|8440.88
01:21:01|8440.88
01:21:02|8440.88
01:21:03|8440.88
01:21:05|8440.88
01:21:06|8440.88
01:21:07|8440.88
01:21:08|8444.71
01:21:09|8444.71
01:21:10|8444.71
01:21:11|8444.71
01:21:12|8444.71
01:21:13|8442.81
01:21:14|8442.81
01:21:15|8442.81
01:21:15|8442.81
01:21:17|8442.81
01:21:18|8442.81
01:21:18|8442.81
01:21:20|8442.81
01:21:21|8442.81
01:21:22|8442.81
01:21:23|8442.81
01:21:24|8442.81
01:21:25|8442.81
01:21:26|8442.81
01:21:27|8442.81
01:21:28|8440.
01:21:29|8440.
01:21:30|8437.
01:21:31|8437.
01:21:32|8437.
01:21:34|8437.
01:21:35|8433.64
01:21:35|8430.01
01:21:36|8430.01
01:21:38|8430.01
01:21:38|8430.01
01:21:39|8430.01
01:21:41|8430.01
01:21:41|8430.01
01:21:42|8430.52
01:21:44|8430.
01:21:44|8430.
01:21:45|8430.
01:21:46|8432.69
01:21:47|8432.69
01:21:48|8430.17
01:21:50|8431.92
01:21:51|8431.92
01:21:52|8431.92
01:21:53|8431.92
01:21:55|8431.92
01:21:57|8433.13
01:21:58|8433.13
01:21:59|8433.13
01:22:00|8433.13
01:22:01|8433.13
01:22:03|8433.13
01:22:03|8433.13
01:22:04|8433.13
01:22:05|8433.13
01:22:06|8433.13
01:22:07|8433.13
01:22:09|8433.13
01:22:09|8433.13
01:22:10|8433.13
01:22:12|8431.78
01:22:12|8431.75
01:22:13|8430.91
01:22:14|8430.91
01:22:15|8430.91
01:22:16|8430.91
01:22:17|8430.91
01:22:18|8426.53
01:22:19|8426.53
01:22:20|8426.53
01:22:21|8426.53
01:22:23|8431.3
01:22:23|8431.3
01:22:24|8431.3
01:22:26|8435.64
01:22:27|8435.64
01:22:28|8442.13
01:22:29|8442.13
01:22:30|8442.13
01:22:31|8442.13
01:22:32|8439.09
01:22:33|8439.09
01:22:34|8439.09
01:22:35|8439.16
01:22:36|8439.16
01:22:37|8439.16
01:22:38|8432.94
01:22:39|8433.69
01:22:40|8433.69
01:22:41|8433.69
01:22:42|8433.69
01:22:43|8433.69
01:22:44|8433.69
01:22:45|8433.69
01:22:46|8433.69
01:22:47|8433.69
01:22:48|8433.69
01:22:49|8433.69
01:22:51|8433.69
01:22:52|8433.69
01:22:53|8433.69
01:22:54|8430.
01:22:56|8431.15
01:22:57|8431.15
01:22:58|8431.15
01:22:59|8431.15
01:23:01|8431.15
01:23:02|8430.38
01:23:03|8434.16
01:23:03|8434.16
01:23:04|8434.16
01:23:06|8434.16
01:23:07|8432.68
01:23:08|8432.68
01:23:08|8432.68
01:23:10|8432.68
01:23:11|8432.68
01:23:12|8432.68
01:23:14|8434.16
01:23:15|8434.16
01:23:16|8434.16
01:23:17|8434.16
01:23:17|8434.16
01:23:19|8434.16
01:23:19|8434.16
01:23:20|8434.16
01:23:22|8434.16
01:23:23|8434.16
01:23:24|8434.16
01:23:24|8445.75
01:23:26|8448.78
01:23:27|8448.76
01:23:28|8448.76
01:23:29|8448.76
01:23:30|8448.76
01:23:31|8448.76
01:23:32|8448.76
01:23:33|8448.76
01:23:34|8448.76
01:23:35|8448.76
01:23:36|8448.76
01:23:37|8461.56
01:23:38|8461.56
01:23:39|8466.09
01:23:40|8466.09
01:23:41|8466.09
01:23:42|8466.09
01:23:43|8466.09
01:23:44|8466.09
01:23:45|8466.09
01:23:46|8466.09
01:23:47|8466.09
01:23:48|8466.09
01:23:49|8466.09
01:23:50|8466.09
01:23:52|8452.
01:23:53|8452.
01:23:55|8454.2
01:23:56|8454.2
01:23:57|8454.2
01:23:58|8454.2
01:23:58|8454.2
01:24:00|8454.2
01:24:01|8454.2
01:24:02|8454.2
01:24:03|8454.2
01:24:04|8454.2
01:24:05|8442.
01:24:07|8442.
01:24:07|8442.
01:24:08|8442.
01:24:09|8442.
01:24:10|8442.
01:24:11|8442.
01:24:12|8442.
01:24:13|8442.
01:24:14|8442.
01:24:16|8442.
01:24:16|8442.
01:24:17|8442.
01:24:18|8442.
01:24:19|8442.
01:24:21|8442.
01:24:22|8442.
01:24:22|8442.
01:24:23|8442.
01:24:24|8442.
01:24:25|8442.
01:24:26|8442.
01:24:27|8441.11
01:24:28|8441.11
01:24:29|8441.11
01:24:31|8441.11
01:24:32|8441.11
01:24:33|8441.11
01:24:33|8441.11
01:24:34|8441.11
01:24:35|8441.11
01:24:37|8441.11
01:24:38|8441.11
01:24:39|8441.11
01:24:39|8443.01
01:24:40|8443.01
01:24:41|8443.01
01:24:42|8443.01
01:24:43|8443.01
01:24:44|8443.01
01:24:45|8443.01
01:24:46|8443.01
01:24:48|8443.01
01:24:49|8443.01
01:24:49|8443.01
01:24:51|8443.01
01:24:53|8443.01
01:24:53|8443.01
01:24:55|8443.01
01:24:56|8443.01
01:24:57|8438.15
01:24:59|8433.91
01:25:00|8433.91
01:25:01|8433.91
01:25:02|8433.91
01:25:03|8433.91
01:25:05|8433.91
01:25:05|8433.91
01:25:06|8433.91
01:25:07|8433.91
01:25:08|8433.91
01:25:10|8433.91
01:25:10|8433.91
01:25:11|8433.91
01:25:12|8433.91
01:25:13|8433.91
01:25:15|8433.91
01:25:15|8433.91
01:25:16|8433.91
01:25:17|8433.91
01:25:18|8433.91
01:25:19|8433.91
01:25:21|8433.91
01:25:22|8433.91
01:25:23|8433.91
01:25:24|8433.91
01:25:25|8433.91
01:25:26|8433.91
01:25:27|8433.91
01:25:28|8433.91
01:25:29|8433.91
01:25:30|8433.91
01:25:31|8433.91
01:25:32|8433.91
01:25:33|8433.91
01:25:34|8433.91
01:25:35|8439.88
01:25:36|8439.88
01:25:37|8439.19
01:25:38|8439.19
01:25:39|8439.19
01:25:40|8439.19
01:25:41|8440.08
01:25:42|8440.08
01:25:44|8440.08
01:25:44|8440.08
01:25:46|8439.6
01:25:47|8439.6
01:25:47|8439.6
01:25:49|8439.6
01:25:50|8439.6
01:25:51|8439.6
01:25:51|8439.6
01:25:54|8439.6
01:25:55|8439.6
01:25:56|8445.11
01:25:58|8445.11
01:25:58|8445.11
01:26:00|8445.11
01:26:01|8445.11
01:26:02|8445.11
01:26:03|8445.11
01:26:04|8445.11
01:26:04|8445.11
01:26:07|8445.11
01:26:07|8445.11
01:26:08|8445.11
01:26:09|8445.11
01:26:11|8445.11
01:26:12|8445.11
01:26:12|8445.11
01:26:14|8445.11
01:26:15|8445.11
01:26:16|8445.11
01:26:17|8445.11
01:26:18|8450.03
01:26:19|8450.03
01:26:20|8450.03
01:26:21|8450.03
01:26:22|8450.03
01:26:23|8450.03
01:26:24|8452.69
01:26:25|8452.69
01:26:26|8452.69
01:26:26|8452.69
01:26:28|8452.69
01:26:29|8452.69
01:26:30|8452.69
01:26:31|8451.83
01:26:32|8451.83
01:26:33|8451.83
01:26:34|8451.83
01:26:35|8450.03
01:26:36|8450.03
01:26:37|8445.
01:26:38|8445.
01:26:40|8445.
01:26:40|8445.
01:26:42|8441.65
01:26:43|8441.65
01:26:44|8441.65
01:26:45|8441.65
01:26:45|8441.65
01:26:47|8441.65
01:26:48|8441.65
01:26:48|8441.65
01:26:49|8441.65
01:26:51|8445.37
01:26:52|8445.37
01:26:53|8445.37
01:26:55|8445.37
01:26:56|8445.37
01:26:57|8445.37
01:26:59|8445.37
01:27:00|8445.37
01:27:01|8445.37
01:27:01|8451.79
01:27:02|8451.79
01:27:04|8442.75
01:27:05|8442.75
01:27:07|8442.75
01:27:08|8442.75
01:27:09|8442.75
01:27:10|8442.75
01:27:11|8442.75
01:27:12|8442.75
01:27:13|8442.75
01:27:14|8442.92
01:27:15|8442.92
01:27:16|8443.58
01:27:17|8443.58
01:27:17|8443.58
01:27:19|8442.63
01:27:20|8442.63
01:27:21|8442.39
01:27:21|8442.38
01:27:23|8442.38
01:27:24|8442.38
01:27:25|8442.38
01:27:26|8442.38
01:27:27|8442.38
01:27:29|8439.2
01:27:29|8439.19
01:27:30|8439.19
01:27:31|8439.19
01:27:32|8439.19
01:27:33|8439.19
01:27:35|8439.19
01:27:35|8439.19
01:27:36|8439.19
01:27:37|8439.19
01:27:38|8437.47
01:27:40|8437.47
01:27:40|8437.47
01:27:42|8438.85
01:27:42|8438.85
01:27:43|8438.03
01:27:45|8438.03
01:27:45|8438.03
01:27:46|8436.72
01:27:47|8436.72
01:27:48|8436.72
01:27:49|8436.72
01:27:51|8436.72
01:27:51|8443.88
01:27:52|8443.88
01:27:53|8443.88
01:27:55|8443.88
01:27:57|8443.88
01:27:57|8437.83
01:27:59|8437.83
01:28:00|8437.83
01:28:01|8437.83
01:28:03|8437.83
01:28:03|8437.83
01:28:05|8437.83
01:28:06|8437.83
01:28:07|8437.83
01:28:08|8437.83
01:28:09|8435.
01:28:10|8435.
01:28:11|8435.
01:28:12|8435.
01:28:13|8435.
01:28:13|8435.
01:28:15|8433.12
01:28:15|8433.12
01:28:16|8433.12
01:28:17|8436.94
01:28:19|8436.94
01:28:20|8436.94
01:28:21|8436.94
01:28:22|8436.94
01:28:22|8431.
01:28:23|8431.
01:28:24|8430.
01:28:25|8429.56
01:28:27|8429.56
01:28:27|8429.56
01:28:29|8429.56
01:28:29|8429.
01:28:31|8429.
01:28:31|8429.
01:28:33|8429.
01:28:33|8429.
01:28:35|8429.
01:28:36|8429.
01:28:37|8429.
01:28:38|8429.
01:28:39|8429.
01:28:40|8430.
01:28:41|8430.
01:28:42|8430.
01:28:43|8430.
01:28:44|8430.
01:28:45|8430.
01:28:46|8430.
01:28:47|8430.
01:28:48|8430.22
01:28:49|8430.22
01:28:50|8429.
01:28:51|8429.
01:28:52|8429.
01:28:53|8429.
01:28:54|8429.
01:28:55|8429.
01:28:57|8430.16
01:28:58|8430.15
01:28:59|8430.15
01:29:00|8430.15
01:29:01|8430.15
01:29:02|8430.15
01:29:04|8430.15
01:29:04|8430.15
01:29:05|8430.15
01:29:07|8430.15
01:29:07|8430.15
01:29:09|8433.54
01:29:09|8433.54
01:29:11|8433.54
01:29:12|8433.54
01:29:13|8433.54
01:29:14|8433.54
01:29:15|8433.54
01:29:16|8444.55
01:29:17|8443.22
01:29:18|8443.22
01:29:19|8443.22
01:29:20|8443.22
01:29:21|8443.22
01:29:22|8443.22
01:29:23|8443.22
01:29:23|8443.22
01:29:25|8443.22
01:29:26|8443.22
01:29:27|8443.22
01:29:28|8443.22
01:29:29|8443.22
01:29:30|8443.22
01:29:31|8443.22
01:29:33|8443.22
01:29:33|8443.22
01:29:35|8443.22
01:29:35|8443.22
01:29:36|8443.22
01:29:38|8443.22
01:29:38|8443.22
01:29:40|8443.22
01:29:41|8443.22
01:29:41|8443.22
01:29:44|8443.22
01:29:44|8443.22
01:29:45|8443.22
01:29:47|8443.22
01:29:47|8443.22
01:29:48|8443.22
01:29:49|8443.22
01:29:50|8443.22
01:29:51|8430.
01:29:52|8430.
01:29:53|8430.
01:29:54|8430.
01:29:55|8430.
01:29:56|8430.
01:29:58|8430.
01:30:00|8429.06
01:30:01|8429.06
01:30:02|8429.06
01:30:03|8429.06
01:30:04|8429.06
01:30:05|8429.06
01:30:06|8429.06
01:30:08|8427.95
01:30:08|8427.95
01:30:09|8427.95
01:30:10|8427.95
01:30:11|8427.95
01:30:12|8427.95
01:30:13|8427.95
01:30:15|8440.24
01:30:15|8438.74
01:30:16|8438.74
01:30:17|8438.74
01:30:19|8438.74
01:30:19|8438.74
01:30:21|8438.74
01:30:21|8438.74
01:30:22|8438.74
01:30:23|8438.74
01:30:25|8438.74
01:30:25|8438.74
01:30:26|8438.74
01:30:27|8443.79
01:30:29|8443.79
01:30:29|8443.79
01:30:31|8443.79
01:30:31|8443.79
01:30:33|8442.8
01:30:34|8442.8
01:30:34|8442.8
01:30:36|8442.8
01:30:37|8442.8
01:30:38|8442.8
01:30:39|8442.8
01:30:40|8448.01
01:30:41|8448.01
01:30:42|8448.01
01:30:43|8448.01
01:30:44|8448.01
01:30:45|8448.01
01:30:45|8436.84
01:30:47|8436.84
01:30:48|8436.84
01:30:49|8437.65
01:30:50|8437.66
01:30:51|8437.66
01:30:52|8437.66
01:30:53|8437.66
01:30:54|8437.66
01:30:55|8437.66
01:30:56|8437.66
01:30:57|8437.66
01:30:59|8437.66
01:31:00|8437.66
01:31:02|8437.66
01:31:03|8437.66
01:31:05|8437.66
01:31:05|8437.66
01:31:07|8437.66
01:31:08|8437.66
01:31:08|8437.66
01:31:10|8437.66
01:31:10|8453.14
01:31:11|8453.21
01:31:14|8455.39
01:31:15|8455.39
01:31:16|8455.39
01:31:17|8455.39
01:31:18|8455.39
01:31:19|8457.65
01:31:20|8458.51
01:31:21|8458.51
01:31:22|8458.51
01:31:23|8458.51
01:31:24|8458.51
01:31:25|8455.35
01:31:26|8455.35
01:31:26|8455.35
01:31:28|8455.35
01:31:29|8455.35
01:31:30|8455.35
01:31:31|8457.01
01:31:32|8457.01
01:31:33|8457.01
01:31:34|8457.01
01:31:34|8457.01
01:31:36|8452.78
01:31:37|8452.78
01:31:38|8452.78
01:31:39|8452.78
01:31:41|8459.84
01:31:41|8459.84
01:31:42|8459.84
01:31:44|8459.84
01:31:45|8455.
01:31:46|8455.
01:31:47|8455.
01:31:48|8455.
01:31:49|8455.
01:31:49|8455.
01:31:51|8455.
01:31:52|8455.
01:31:53|8455.
01:31:54|8455.
01:31:55|8455.
01:31:56|8455.
01:31:57|8464.53
01:31:58|8464.53
01:31:58|8464.53
01:32:00|8464.53
01:32:01|8464.53
01:32:02|8464.53
01:32:03|8465.
01:32:04|8465.
01:32:06|8460.82
01:32:08|8460.82
01:32:08|8457.84
01:32:10|8457.84
01:32:11|8457.84
01:32:12|8457.84
01:32:13|8455.
01:32:14|8455.
01:32:15|8455.
01:32:16|8449.32
01:32:17|8449.32
01:32:18|8448.89
01:32:18|8448.89
01:32:20|8448.89
01:32:21|8448.89
01:32:22|8448.89
01:32:23|8448.89
01:32:24|8448.89
01:32:25|8448.89
01:32:27|8448.89
01:32:28|8448.89
01:32:29|8448.89
01:32:30|8448.89
01:32:31|8448.89
01:32:32|8448.89
01:32:33|8448.89
01:32:34|8448.89
01:32:35|8448.89
01:32:36|8448.89
01:32:37|8448.89
01:32:37|8448.89
01:32:39|8448.89
01:32:40|8448.89
01:32:40|8448.89
01:32:42|8448.89
01:32:43|8448.89
01:32:43|8448.89
01:32:45|8448.89
01:32:46|8448.86
01:32:47|8448.86
01:32:48|8448.86
01:32:49|8448.86
01:32:50|8448.86
01:32:51|8448.86
01:32:52|8452.54
01:32:53|8452.54
01:32:54|8448.
01:32:54|8448.
01:32:55|8448.
01:32:57|8448.
01:32:58|8448.
01:32:59|8448.
01:32:59|8448.
01:33:01|8448.
01:33:02|8448.
01:33:04|8441.2
01:33:04|8441.2
01:33:06|8443.8
01:33:07|8446.56
01:33:08|8446.56
01:33:09|8446.56
01:33:10|8446.56
01:33:11|8446.56
01:33:12|8448.84
01:33:13|8446.61
01:33:14|8446.61
01:33:16|8446.61
01:33:17|8446.61
01:33:18|8443.32
01:33:19|8443.32
01:33:20|8443.32
01:33:21|8443.61
01:33:22|8443.61
01:33:22|8443.61
01:33:24|8443.61
01:33:25|8443.61
01:33:26|8439.61
01:33:26|8439.61
01:33:28|8439.61
01:33:29|8439.61
01:33:30|8439.61
01:33:32|8439.61
01:33:32|8439.61
01:33:33|8439.61
01:33:34|8439.61
01:33:35|8439.61
01:33:36|8439.61
01:33:37|8439.61
01:33:38|8439.61
01:33:40|8439.61
01:33:40|8439.61
01:33:41|8439.61
01:33:42|8437.74
01:33:43|8437.74
01:33:45|8437.74
01:33:45|8437.74
01:33:46|8440.03
01:33:47|8440.03
01:33:48|8440.03
01:33:50|8440.03
01:33:50|8440.03
01:33:51|8440.03
01:33:52|8440.03
01:33:53|8440.03
01:33:55|8439.61
01:33:55|8439.61
01:33:57|8439.61
01:33:57|8439.61
01:33:59|8439.61
01:34:00|8439.61
01:34:01|8439.61
01:34:02|8439.61
01:34:04|8439.61
01:34:05|8439.61
01:34:06|8439.61
01:34:07|8439.61
01:34:08|8439.61
01:34:09|8439.61
01:34:10|8439.61
01:34:12|8439.61
01:34:12|8439.61
01:34:14|8439.61
01:34:15|8439.61
01:34:15|8439.61
01:34:16|8439.61
01:34:18|8439.61
01:34:19|8437.89
01:34:19|8437.89
01:34:21|8437.89
01:34:22|8437.89
01:34:23|8437.89
01:34:23|8437.89
01:34:25|8437.89
01:34:26|8437.89
01:34:27|8437.89
01:34:28|8437.89
01:34:29|8437.89
01:34:29|8437.89
01:34:31|8437.89
01:34:32|8437.89
01:34:32|8437.89
01:34:34|8437.89
01:34:35|8437.89
01:34:36|8438.
01:34:36|8438.
01:34:38|8438.
01:34:39|8438.
01:34:39|8438.
01:34:41|8437.
01:34:42|8437.
01:34:43|8437.
01:34:44|8437.
01:34:45|8437.
01:34:45|8437.
01:34:47|8434.24
01:34:48|8434.24
01:34:49|8434.24
01:34:50|8434.24
01:34:51|8434.24
01:34:52|8434.24
01:34:53|8434.24
01:34:54|8434.24
01:34:55|8434.24
01:34:56|8434.24
01:34:57|8434.24
01:34:58|8434.24
01:34:59|8434.24
01:35:00|8434.24
01:35:01|8434.24
01:35:02|8434.24
01:35:03|8434.24
01:35:04|8434.24
01:35:05|8434.24
01:35:11|8429.77
01:35:11|8429.77
01:35:13|8429.77
01:35:13|8429.77
01:35:15|8425.85
01:35:16|8425.85
01:35:18|8429.
01:35:18|8429.
01:35:19|8429.
01:35:20|8429.
01:35:22|8429.
01:35:23|8429.
01:35:24|8429.
01:35:25|8429.
01:35:26|8443.63
01:35:27|8443.63
01:35:28|8440.11
01:35:29|8440.11
01:35:30|8440.11
01:35:31|8440.11
01:35:32|8440.11
01:35:33|8443.71
01:35:34|8444.27
01:35:35|8444.27
01:35:36|8444.27
01:35:37|8444.27
01:35:38|8445.01
01:35:39|8445.01
01:35:40|8445.01
01:35:41|8448.43
01:35:42|8448.43
01:35:43|8448.43
01:35:44|8448.43
01:35:45|8446.37
01:35:46|8446.37
01:35:47|8446.37
01:35:48|8446.37
01:35:49|8446.37
01:35:50|8446.37
01:35:51|8446.37
01:35:52|8446.37
01:35:53|8446.37
01:35:54|8446.37
01:35:55|8446.37
01:35:56|8446.37
01:35:58|8446.37
01:35:58|8446.37
01:35:59|8446.37
01:36:00|8446.37
01:36:02|8446.37
01:36:03|8446.37
01:36:04|8446.37
01:36:06|8444.05
01:36:07|8444.05
01:36:08|8448.86
01:36:08|8448.86
01:36:10|8448.86
01:36:12|8448.86
01:36:12|8452.21
01:36:14|8452.21
01:36:15|8452.21
01:36:16|8452.21
01:36:17|8452.21
01:36:18|8453.02
01:36:19|8453.02
01:36:20|8453.02
01:36:21|8453.02
01:36:22|8460.5
01:36:23|8460.5
01:36:24|8452.38
01:36:25|8452.38
01:36:26|8452.38
01:36:27|8452.38
01:36:28|8452.38
01:36:29|8452.38
01:36:30|8452.38
01:36:31|8452.38
01:36:32|8452.38
01:36:33|8450.8
01:36:34|8450.8
01:36:35|8450.8
01:36:36|8450.8
01:36:37|8450.8
01:36:38|8459.18
01:36:39|8458.99
01:36:40|8458.99
01:36:41|8458.99
01:36:42|8458.99
01:36:43|8458.99
01:36:44|8458.99
01:36:46|8458.99
01:36:46|8458.99
01:36:47|8457.58
01:36:48|8457.58
01:36:49|8457.58
01:36:50|8461.5
01:36:52|8461.5
01:36:52|8461.5
01:36:53|8461.5
01:36:54|8461.5
01:36:55|8461.5
01:36:56|8466.22
01:36:57|8466.22
01:36:58|8467.13
01:36:59|8467.13
01:37:00|8467.13
01:37:01|8469.37
01:37:03|8469.37
01:37:03|8469.37
01:37:05|8469.37
01:37:06|8469.37
01:37:08|8469.37
01:37:08|8469.37
01:37:10|8469.37
01:37:11|8469.37
01:37:12|8469.37
01:37:14|8469.37
01:37:14|8469.37
01:37:16|8469.37
01:37:17|8469.37
01:37:18|8462.87
01:37:19|8462.87
01:37:19|8462.87
01:37:20|8462.87
01:37:22|8462.87
01:37:22|8462.87
01:37:24|8462.87
01:37:25|8462.87
01:37:25|8462.87
01:37:27|8462.64
01:37:28|8462.64
01:37:28|8462.64
01:37:29|8462.64
01:37:31|8462.64
01:37:32|8462.64
01:37:33|8462.64
01:37:34|8462.64
01:37:35|8462.64
01:37:36|8462.64
01:37:37|8476.11
01:37:38|8483.23
01:37:39|8484.11
01:37:40|8487.75
01:37:41|8487.75
01:37:42|8487.75
01:37:43|8487.75
01:37:44|8487.75
01:37:45|8487.75
01:37:46|8487.75
01:37:47|8487.75
01:37:48|8477.34
01:37:49|8477.34
01:37:50|8477.34
01:37:51|8482.81
01:37:52|8482.81
01:37:53|8482.81
01:37:54|8479.05
01:37:55|8479.05
01:37:56|8479.05
01:37:57|8479.05
01:37:59|8477.46
01:37:59|8477.46
01:38:00|8477.46
01:38:01|8477.46
01:38:02|8477.46
01:38:03|8477.46
01:38:05|8477.46
01:38:06|8477.46
01:38:07|8477.
01:38:09|8477.
01:38:11|8477.
01:38:11|8477.
01:38:12|8477.
01:38:13|8477.
01:38:14|8477.
01:38:15|8477.
01:38:16|8477.
01:38:17|8477.
01:38:18|8477.
01:38:19|8477.
01:38:20|8477.
01:38:21|8477.
01:38:22|8477.
01:38:24|8477.
01:38:25|8477.
01:38:26|8477.
01:38:27|8477.
01:38:28|8481.02
01:38:28|8481.02
01:38:30|8481.02
01:38:31|8481.02
01:38:32|8481.02
01:38:32|8481.02
01:38:34|8481.02
01:38:34|8481.02
01:38:36|8479.17
01:38:36|8479.17
01:38:37|8479.17
01:38:38|8477.04
01:38:39|8477.04
01:38:40|8477.04
01:38:41|8477.04
01:38:42|8477.04
01:38:43|8477.04
01:38:45|8477.04
01:38:45|8477.04
01:38:47|8477.04
01:38:48|8477.04
01:38:48|8477.04
01:38:50|8477.04
01:38:50|8477.04
01:38:51|8477.04
01:38:52|8477.04
01:38:54|8477.04
01:38:54|8477.04
01:38:55|8477.04
01:38:57|8477.04
01:38:58|8473.74
01:38:58|8473.74
01:38:59|8473.74
01:39:00|8473.74
01:39:01|8473.74
01:39:03|8473.74
01:39:04|8473.74
01:39:04|8471.48
01:39:06|8471.48
01:39:07|8471.48
01:39:08|8471.48
01:39:09|8471.48
01:39:10|8471.48
01:39:11|8471.48
01:39:13|8471.48
01:39:14|8471.48
01:39:15|8468.51
01:39:16|8468.51
01:39:18|8468.51
01:39:18|8468.51
01:39:19|8468.51
01:39:20|8468.51
01:39:21|8468.51
01:39:22|8468.51
01:39:23|8468.51
01:39:24|8468.51
01:39:25|8468.51
01:39:26|8468.51
01:39:27|8468.51
01:39:28|8468.51
01:39:29|8468.51
01:39:31|8468.51
01:39:32|8468.51
01:39:32|8468.51
01:39:33|8468.51
01:39:35|8468.15
01:39:35|8468.15
01:39:36|8466.26
01:39:38|8466.68
01:39:38|8466.68
01:39:39|8466.68
01:39:40|8466.68
01:39:42|8466.68
01:39:43|8466.68
01:39:43|8466.68
01:39:44|8466.68
01:39:46|8466.68
01:39:47|8466.68
01:39:47|8466.68
01:39:49|8466.68
01:39:50|8466.68
01:39:51|8466.68
01:39:52|8466.68
01:39:52|8466.68
01:39:54|8466.68
01:39:55|8466.68
01:39:55|8466.68
01:39:56|8470.09
01:39:58|8470.09
01:39:59|8470.09
01:40:00|8470.09
01:40:01|8471.37
01:40:02|8471.37
01:40:03|8471.37
01:40:04|8471.37
01:40:05|8471.37
01:40:06|8471.37
01:40:08|8471.37
01:40:09|8477.04
01:40:10|8476.82
01:40:11|8476.82
01:40:12|8471.88
01:40:14|8470.68
01:40:15|8470.68
01:40:16|8470.68
01:40:17|8470.68
01:40:18|8470.68
01:40:19|8470.68
01:40:20|8470.68
01:40:21|8470.68
01:40:22|8470.68
01:40:23|8470.68
01:40:24|8470.68
01:40:25|8470.67
01:40:26|8470.67
01:40:26|8470.67
01:40:28|8470.67
01:40:29|8470.67
01:40:30|8470.67
01:40:32|8470.68
01:40:32|8470.68
01:40:33|8470.68
01:40:34|8471.43
01:40:35|8471.43
01:40:36|8471.43
01:40:37|8471.43
01:40:38|8471.43
01:40:39|8467.44
01:40:40|8465.87
01:40:41|8467.98
01:40:42|8467.98
01:40:43|8467.98
01:40:44|8467.98
01:40:45|8467.98
01:40:46|8467.95
01:40:47|8467.95
01:40:48|8467.95
01:40:49|8467.95
01:40:50|8467.95
01:40:51|8467.95
01:40:52|8467.95
01:40:53|8467.95
01:40:54|8467.95
01:40:56|8463.57
01:40:56|8463.57
01:40:57|8463.57
01:40:58|8463.57
01:41:00|8462.69
01:41:01|8462.69
01:41:01|8462.69
01:41:02|8462.69
01:41:03|8462.69
01:41:04|8462.69
01:41:05|8462.69
01:41:07|8462.69
01:41:08|8462.69
01:41:10|8467.55
01:41:10|8467.55
01:41:12|8467.55
01:41:13|8467.55
01:41:13|8467.55
01:41:14|8467.55
01:41:16|8471.14
01:41:17|8471.14
01:41:18|8471.14
01:41:18|8471.14
01:41:19|8471.14
01:41:21|8468.56
01:41:22|8467.01
01:41:23|8467.01
01:41:24|8467.01
01:41:25|8467.01
01:41:26|8467.01
01:41:27|8467.01
01:41:28|8467.01
01:41:29|8467.98
01:41:30|8467.98
01:41:31|8467.98
01:41:32|8467.98
01:41:33|8467.51
01:41:34|8467.51
01:41:35|8467.51
01:41:36|8467.51
01:41:37|8467.51
01:41:38|8467.51
01:41:39|8467.51
01:41:40|8467.51
01:41:41|8467.51
01:41:42|8467.51
01:41:44|8470.61
01:41:45|8470.61
01:41:45|8476.77
01:41:47|8476.62
01:41:48|8476.62
01:41:49|8479.68
01:41:50|8479.68
01:41:50|8479.68
01:41:52|8479.68
01:41:53|8479.1
01:41:54|8479.1
01:41:54|8479.1
01:41:56|8479.1
01:41:56|8479.1
01:41:58|8479.1
01:41:59|8479.1
01:41:59|8479.1
01:42:00|8479.1
01:42:02|8479.1
01:42:02|8479.1
01:42:04|8479.1
01:42:05|8479.1
01:42:05|8479.1
01:42:06|8479.1
01:42:08|8479.1
01:42:09|8479.1
01:42:11|8479.1
01:42:12|8479.1
01:42:13|8479.1
01:42:14|8479.1
01:42:15|8480.
01:42:16|8478.29
01:42:17|8478.29
01:42:18|8478.29
01:42:20|8478.29
01:42:21|8478.29
01:42:22|8478.29
01:42:23|8478.29
01:42:24|8478.29
01:42:25|8478.29
01:42:26|8478.29
01:42:27|8478.29
01:42:28|8478.29
01:42:29|8478.29
01:42:30|8478.29
01:42:31|8478.29
01:42:32|8478.29
01:42:33|8478.29
01:42:34|8478.29
01:42:35|8478.29
01:42:36|8478.29
01:42:37|8478.29
01:42:38|8478.29
01:42:39|8478.29
01:42:40|8478.29
01:42:41|8476.88
01:42:42|8476.88
01:42:43|8477.98
01:42:44|8477.98
01:42:45|8477.98
01:42:46|8477.98
01:42:47|8477.98
01:42:48|8477.98
01:42:49|8477.98
01:42:50|8477.98
01:42:51|8477.98
01:42:53|8477.98
01:42:53|8474.9
01:42:54|8474.9
01:42:55|8474.9
01:42:56|8474.9
01:42:58|8474.9
01:42:58|8474.9
01:42:59|8474.9
01:43:00|8474.9
01:43:01|8474.9
01:43:02|8474.9
01:43:03|8472.
01:43:04|8472.
01:43:05|8472.
01:43:06|8472.
01:43:07|8472.
01:43:08|8471.95
01:43:10|8471.95
01:43:12|8471.95
01:43:12|8471.95
01:43:14|8471.95
01:43:14|8471.95
01:43:15|8471.95
01:43:16|8467.98
01:43:17|8467.98
01:43:19|8464.93
01:43:20|8464.93
01:43:21|8464.93
01:43:21|8464.93
01:43:23|8464.93
01:43:23|8464.93
01:43:24|8464.93
01:43:25|8464.93
01:43:27|8464.93
01:43:28|8464.93
01:43:29|8475.97
01:43:30|8473.47
01:43:31|8473.47
01:43:32|8473.47
01:43:32|8473.47
01:43:34|8473.47
01:43:34|8473.47
01:43:36|8473.47
01:43:37|8478.
01:43:38|8478.
01:43:39|8478.
01:43:39|8478.
01:43:41|8478.
01:43:41|8478.
01:43:43|8478.
01:43:43|8478.
01:43:45|8478.
01:43:45|8478.
01:43:47|8478.
01:43:47|8478.
01:43:48|8478.
01:43:49|8478.
01:43:50|8482.36
01:43:51|8482.36
01:43:53|8482.36
01:43:53|8482.36
01:43:55|8482.36
01:43:56|8482.36
01:43:56|8482.36
01:43:57|8482.36
01:43:58|8482.36
01:44:00|8482.36
01:44:01|8482.36
01:44:02|8480.
01:44:02|8480.
01:44:04|8480.
01:44:05|8480.
01:44:06|8480.
01:44:07|8480.
01:44:09|8480.
01:44:09|8480.
01:44:10|8473.07
01:44:11|8473.07
01:44:13|8473.07
01:44:14|8473.07
01:44:15|8473.07
01:44:16|8473.07
01:44:17|8473.07
01:44:18|8473.07
01:44:19|8473.07
01:44:20|8473.07
01:44:21|8473.07
01:44:22|8473.07
01:44:23|8473.07
01:44:24|8473.07
01:44:25|8473.07
01:44:26|8473.07
01:44:27|8473.07
01:44:28|8473.07
01:44:29|8473.07
01:44:31|8478.
01:44:31|8478.
01:44:32|8477.12
01:44:33|8477.12
01:44:34|8477.12
01:44:35|8477.12
01:44:36|8477.12
01:44:37|8477.12
01:44:38|8477.12
01:44:39|8477.12
01:44:40|8477.12
01:44:41|8477.12
01:44:42|8477.12
01:44:43|8477.12
01:44:44|8477.12
01:44:45|8477.12
01:44:47|8477.12
01:44:47|8477.12
01:44:48|8477.12
01:44:49|8477.12
01:44:51|8477.12
01:44:53|8470.58
01:44:53|8470.58
01:44:54|8470.58
01:44:55|8468.88
01:44:56|8468.88
01:44:57|8468.88
01:44:59|8468.88
01:44:59|8468.88
01:45:00|8468.88
01:45:01|8463.35
01:45:02|8463.35
01:45:03|8463.35
01:45:05|8463.35
01:45:05|8460.01
01:45:06|8460.01
01:45:07|8460.01
01:45:08|8460.01
01:45:09|8460.01
01:45:11|8469.87
01:45:13|8469.87
01:45:14|8469.87
01:45:15|8469.87
01:45:17|8469.87
01:45:18|8469.87
01:45:19|8469.87
01:45:20|8481.14
01:45:21|8481.14
01:45:23|8480.25
01:45:24|8480.25
01:45:26|8478.54
01:45:26|8478.54
01:45:27|8478.54
01:45:29|8478.54
01:45:30|8478.54
01:45:31|8479.71
01:45:32|8479.71
01:45:33|8479.71
01:45:34|8479.71
01:45:35|8479.71
01:45:36|8483.55
01:45:37|8483.55
01:45:38|8483.55
01:45:39|8483.55
01:45:40|8483.55
01:45:41|8483.55
01:45:42|8483.55
01:45:43|8483.55
01:45:44|8487.85
01:45:45|8487.85
01:45:46|8487.85
01:45:47|8487.85
01:45:48|8487.85
01:45:49|8487.85
01:45:51|8487.85
01:45:52|8483.83
01:45:52|8483.83
01:45:54|8483.83
01:45:54|8483.83
01:45:55|8483.83
01:45:57|8483.83
01:45:57|8483.83
01:45:58|8483.56
01:45:59|8483.56
01:46:00|8483.56
01:46:02|8483.56
01:46:02|8481.95
01:46:04|8481.95
01:46:05|8481.95
01:46:06|8481.95
01:46:07|8481.95
01:46:08|8481.95
01:46:09|8481.95
01:46:10|8481.95
01:46:11|8481.95
01:46:13|8484.79
01:46:13|8484.79
01:46:14|8484.79
01:46:16|8484.79
01:46:18|8484.79
01:46:20|8484.79
01:46:22|8484.79
01:46:22|8484.79
01:46:23|8484.79
01:46:24|8484.79
01:46:26|8484.79
01:46:27|8484.79
01:46:28|8484.79
01:46:29|8484.79
01:46:30|8484.79
01:46:31|8484.79
01:46:32|8484.79
01:46:32|8484.79
01:46:34|8484.79
01:46:35|8484.79
01:46:36|8484.79
01:46:37|8484.79
01:46:38|8484.81
01:46:39|8484.81
01:46:40|8484.81
01:46:41|8484.81
01:46:42|8484.81
01:46:44|8484.81
01:46:45|8488.23
01:46:46|8488.23
01:46:47|8488.23
01:46:48|8490.49
01:46:48|8490.49
01:46:51|8488.72
01:46:51|8488.72
01:46:52|8488.72
01:46:53|8488.72
01:46:55|8489.42
01:46:55|8489.42
01:46:57|8489.42
01:46:57|8490.49
01:46:58|8490.49
01:47:00|8490.49
01:47:01|8490.49
01:47:01|8490.49
01:47:03|8490.49
01:47:04|8490.49
01:47:05|8490.49
01:47:06|8490.49
01:47:07|8481.95
01:47:08|8481.95
01:47:09|8481.95
01:47:10|8481.95
01:47:11|8475.44
01:47:12|8475.44
01:47:13|8475.43
01:47:15|8475.43
01:47:17|8475.43
01:47:18|8475.43
01:47:19|8473.5
01:47:21|8473.5
01:47:21|8473.5
01:47:23|8478.36
01:47:24|8478.36
01:47:25|8478.36
01:47:26|8478.36
01:47:27|8478.36
01:47:28|8478.36
01:47:30|8488.67
01:47:30|8488.67
01:47:31|8488.67
01:47:32|8489.36
01:47:33|8489.36
01:47:34|8489.36
01:47:35|8489.36
01:47:36|8489.36
01:47:37|8489.36
01:47:38|8489.36
01:47:40|8489.36
01:47:41|8489.36
01:47:42|8489.36
01:47:43|8489.36
01:47:44|8489.36
01:47:45|8489.36
01:47:46|8489.36
01:47:47|8489.36
01:47:48|8489.36
01:47:49|8489.36
01:47:50|8489.36
01:47:51|8489.36
01:47:51|8489.36
01:47:53|8489.36
01:47:54|8485.12
01:47:55|8485.12
01:47:56|8485.12
01:47:57|8485.12
01:47:58|8485.12
01:47:59|8481.56
01:48:00|8481.56
01:48:01|8481.56
01:48:02|8481.56
01:48:03|8481.56
01:48:04|8481.55
01:48:05|8481.55
01:48:06|8481.55
01:48:07|8481.55
01:48:08|8481.55
01:48:09|8481.55
01:48:10|8481.55
01:48:11|8481.55
01:48:12|8481.55
01:48:13|8481.55
01:48:14|8481.55
01:48:16|8472.75
01:48:18|8471.93
01:48:19|8471.93
01:48:21|8471.93
01:48:22|8471.93
01:48:23|8471.93
01:48:24|8471.93
01:48:25|8471.93
01:48:26|8471.93
01:48:28|8471.93
01:48:28|8478.07
01:48:29|8478.07
01:48:30|8478.07
01:48:31|8478.07
01:48:32|8478.07
01:48:34|8478.07
01:48:34|8478.07
01:48:35|8478.29
01:48:36|8478.42
01:48:37|8478.42
01:48:39|8478.42
01:48:40|8473.93
01:48:41|8473.93
01:48:42|8473.93
01:48:43|8473.93
01:48:44|8473.93
01:48:45|8473.93
01:48:46|8473.93
01:48:47|8472.57
01:48:48|8472.57
01:48:49|8472.57
01:48:50|8472.34
01:48:52|8472.34
01:48:52|8472.34
01:48:53|8472.34
01:48:54|8472.34
01:48:55|8472.34
01:48:57|8472.34
01:48:57|8472.34
01:48:58|8472.34
01:49:00|8472.34
01:49:00|8477.27
01:49:01|8478.62
01:49:03|8478.62
01:49:04|8478.62
01:49:04|8478.62
01:49:05|8472.57
01:49:07|8472.57
01:49:07|8472.57
01:49:08|8471.43
01:49:10|8471.43
01:49:10|8471.43
01:49:11|8470.08
01:49:12|8470.08
01:49:14|8470.08
01:49:15|8470.08
01:49:16|8470.08
01:49:18|8470.08
01:49:19|8470.08
01:49:21|8470.08
01:49:22|8470.08
01:49:22|8470.08
01:49:24|8465.99
01:49:25|8465.99
01:49:25|8465.99
01:49:27|8465.99
01:49:27|8465.99
01:49:29|8465.99
01:49:29|8465.99
01:49:31|8472.13
01:49:31|8472.13
01:49:33|8472.13
01:49:34|8472.13
01:49:35|8472.13
01:49:35|8472.13
01:49:36|8462.97
01:49:37|8462.97
01:49:38|8462.97
01:49:39|8455.93
01:49:41|8455.93
01:49:42|8455.93
01:49:43|8455.93
01:49:43|8455.93
01:49:44|8455.93
01:49:46|8455.93
01:49:47|8455.93
01:49:47|8460.95
01:49:48|8457.91
01:49:49|8451.45
01:49:51|8450.
01:49:52|8444.57
01:49:53|8444.57
01:49:54|8444.57
01:49:55|8444.57
01:49:56|8444.57
01:49:57|8444.57
01:49:58|8444.57
01:49:59|8444.57
01:50:00|8444.57
01:50:01|8444.57
01:50:02|8444.57
01:50:03|8444.57
01:50:04|8440.21
01:50:05|8440.21
01:50:06|8440.21
01:50:07|8439.
01:50:08|8439.
01:50:09|8439.
01:50:10|8439.
01:50:11|8439.
01:50:12|8439.
01:50:13|8442.85
01:50:14|8442.85
01:50:15|8442.85
01:50:16|8442.85
01:50:17|8442.85
01:50:19|8442.85
01:50:21|8442.85
01:50:22|8442.85
01:50:23|8442.85
01:50:24|8442.85
01:50:25|8442.85
01:50:25|8437.77
01:50:27|8437.77
01:50:27|8443.58
01:50:29|8443.58
01:50:30|8444.55
01:50:31|8444.55
01:50:32|8444.55
01:50:33|8444.55
01:50:34|8444.55
01:50:35|8444.55
01:50:36|8444.55
01:50:37|8444.55
01:50:38|8444.55
01:50:39|8444.55
01:50:40|8444.55
01:50:41|8444.55
01:50:42|8444.55
01:50:44|8444.55
01:50:44|8444.55
01:50:45|8444.55
01:50:46|8444.55
01:50:47|8444.55
01:50:48|8444.55
01:50:49|8444.55
01:50:50|8444.55
01:50:51|8444.27
01:50:52|8444.27
01:50:53|8444.27
01:50:54|8444.27
01:50:55|8444.27
01:50:56|8444.27
01:50:57|8444.27
01:50:58|8444.27
01:50:59|8444.27
01:51:01|8444.27
01:51:01|8444.27
01:51:02|8444.27
01:51:03|8444.63
01:51:05|8444.63
01:51:05|8444.63
01:51:06|8444.63
01:51:07|8444.63
01:51:08|8444.63
01:51:10|8444.63
01:51:10|8444.63
01:51:11|8444.63
01:51:12|8451.88
01:51:14|8451.88
01:51:15|8451.88
01:51:16|8451.88
01:51:17|8451.88
01:51:18|8451.88
01:51:18|8451.88
01:51:21|8451.88
01:51:22|8451.88
01:51:23|8451.88
01:51:24|8448.9
01:51:25|8446.12
01:51:26|8446.12
01:51:27|8446.12
01:51:28|8446.12
01:51:29|8446.12
01:51:30|8446.12
01:51:31|8446.12
01:51:32|8446.12
01:51:33|8446.12
01:51:34|8446.12
01:51:35|8446.12
01:51:36|8446.12
01:51:37|8446.12
01:51:39|8446.12
01:51:40|8446.12
01:51:40|8446.12
01:51:41|8446.12
01:51:43|8446.12
01:51:44|8446.12
01:51:45|8446.12
01:51:46|8446.12
01:51:46|8446.12
01:51:48|8446.12
01:51:48|8446.96
01:51:49|8447.39
01:51:51|8445.87
01:51:51|8445.87
01:51:53|8445.87
01:51:54|8445.62
01:51:55|8445.62
01:51:56|8445.62
01:51:57|8445.62
01:51:58|8445.62
01:51:59|8445.62
01:52:00|8445.62
01:52:01|8445.62
01:52:02|8445.62
01:52:03|8445.62
01:52:04|8445.62
01:52:05|8445.62
01:52:06|8445.62
01:52:07|8445.62
01:52:08|8445.62
01:52:09|8445.62
01:52:10|8445.62
01:52:11|8445.62
01:52:12|8445.62
01:52:13|8442.56
01:52:14|8442.56
01:52:15|8442.56
01:52:16|8442.56
01:52:17|8442.56
01:52:18|8442.56
01:52:20|8445.64
01:52:21|8445.64
01:52:23|8445.64
01:52:23|8445.64
01:52:25|8445.64
01:52:27|8444.
01:52:28|8444.
01:52:29|8444.
01:52:30|8444.
01:52:31|8444.
01:52:32|8444.
01:52:33|8444.
01:52:34|8444.
01:52:35|8444.
01:52:36|8444.94
01:52:37|8444.94
01:52:38|8444.94
01:52:39|8444.94
01:52:40|8444.94
01:52:41|8444.94
01:52:42|8444.94
01:52:43|8444.94
01:52:44|8444.94
01:52:45|8444.94
01:52:46|8444.94
01:52:47|8444.94
01:52:48|8444.94
01:52:49|8444.94
01:52:50|8444.94
01:52:51|8444.94
01:52:52|8444.94
01:52:53|8447.08
01:52:54|8447.08
01:52:55|8447.08
01:52:56|8442.39
01:52:57|8442.39
01:52:58|8442.39
01:52:59|8442.39
01:53:00|8442.39
01:53:01|8442.39
01:53:02|8444.6
01:53:03|8444.6
01:53:04|8444.6
01:53:05|8444.6
01:53:07|8444.6
01:53:07|8444.42
01:53:09|8444.42
01:53:10|8444.42
01:53:11|8444.42
01:53:11|8444.42
01:53:13|8444.32
01:53:14|8444.32
01:53:14|8444.32
01:53:15|8444.32
01:53:16|8445.87
01:53:18|8445.87
01:53:19|8445.87
01:53:21|8445.87
01:53:22|8445.87
01:53:23|8445.87
01:53:25|8445.87
01:53:25|8445.87
01:53:27|8443.64
01:53:29|8441.96
01:53:29|8441.96
01:53:30|8441.96
01:53:31|8441.96
01:53:32|8441.96
01:53:33|8441.96
01:53:34|8442.86
01:53:35|8442.86
01:53:36|8440.88
01:53:37|8440.88
01:53:38|8441.88
01:53:40|8441.88
01:53:40|8441.88
01:53:41|8442.89
01:53:42|8442.89
01:53:43|8442.89
01:53:44|8442.89
01:53:45|8441.38
01:53:46|8441.38
01:53:47|8441.38
01:53:48|8441.38
01:53:49|8441.38
01:53:51|8441.38
01:53:52|8441.38
01:53:54|8441.38
01:53:55|8436.75
01:53:55|8439.35
01:53:57|8439.35
01:53:58|8439.35
01:53:59|8439.35
01:54:00|8439.35
01:54:01|8439.35
01:54:01|8439.35
01:54:03|8439.35
01:54:03|8439.35
01:54:04|8439.35
01:54:05|8439.35
01:54:07|8439.35
01:54:08|8439.35
01:54:09|8439.35
01:54:10|8439.35
01:54:10|8439.35
01:54:12|8439.35
01:54:13|8435.08
01:54:14|8433.94
01:54:15|8430.46
01:54:16|8430.46
01:54:16|8430.
01:54:17|8430.
01:54:18|8430.
01:54:19|8430.
01:54:22|8430.
01:54:22|8430.
01:54:24|8430.
01:54:25|8430.
01:54:26|8430.
01:54:27|8430.
01:54:29|8430.
01:54:29|8430.
01:54:30|8430.
01:54:32|8430.
01:54:33|8430.
01:54:34|8430.
01:54:35|8430.
01:54:37|8430.
01:54:38|8430.
01:54:38|8430.
01:54:39|8430.
01:54:40|8430.
01:54:41|8430.
01:54:42|8430.
01:54:43|8430.
01:54:44|8430.
01:54:45|8430.
01:54:47|8429.36
01:54:48|8429.36
01:54:48|8428.77
01:54:49|8428.77
01:54:50|8428.77
01:54:51|8428.77
01:54:52|8432.99
01:54:53|8432.99
01:54:54|8432.99
01:54:55|8432.99
01:54:56|8430.
01:54:57|8430.
01:54:59|8430.
01:55:00|8430.
01:55:01|8430.
01:55:02|8430.
01:55:03|8430.
01:55:04|8430.
01:55:05|8430.
01:55:05|8427.32
01:55:07|8427.32
01:55:08|8427.32
01:55:09|8427.32
01:55:10|8427.32
01:55:11|8427.32
01:55:12|8427.32
01:55:13|8427.32
01:55:15|8427.32
01:55:15|8427.32
01:55:16|8427.32
01:55:17|8428.4
01:55:18|8428.4
01:55:19|8431.09
01:55:20|8431.09
01:55:22|8431.09
01:55:24|8431.09
01:55:25|8431.09
01:55:25|8431.09
01:55:27|8431.09
01:55:27|8431.09
01:55:29|8431.09
01:55:30|8431.09
01:55:31|8431.09
01:55:32|8431.09
01:55:33|8431.09
01:55:35|8431.09
01:55:35|8431.09
01:55:37|8431.09
01:55:38|8432.57
01:55:39|8428.29
01:55:40|8428.29
01:55:41|8428.58
01:55:42|8428.58
01:55:43|8429.21
01:55:44|8429.21
01:55:44|8429.21
01:55:46|8429.21
01:55:47|8429.21
01:55:48|8429.21
01:55:49|8429.21
01:55:49|8429.21
01:55:51|8429.21
01:55:51|8429.21
01:55:53|8429.21
01:55:54|8429.21
01:55:55|8429.21
01:55:56|8429.21
01:55:57|8429.21
01:55:58|8429.21
01:55:59|8429.21
01:56:00|8429.21
01:56:01|8429.21
01:56:02|8429.21
01:56:03|8429.21
01:56:04|8429.21
01:56:05|8429.21
01:56:06|8429.21
01:56:07|8429.21
01:56:08|8429.21
01:56:09|8429.21
01:56:10|8429.21
01:56:11|8429.21
01:56:12|8429.21
01:56:13|8429.21
01:56:14|8429.21
01:56:15|8429.21
01:56:16|8429.21
01:56:17|8429.21
01:56:18|8429.21
01:56:19|8429.21
01:56:20|8429.21
01:56:21|8429.21
01:56:22|8429.21
01:56:24|8429.21
01:56:25|8429.21
01:56:26|8429.21
01:56:27|8429.21
01:56:28|8429.21
01:56:29|8429.21
01:56:31|8426.55
01:56:32|8426.55
01:56:33|8426.55
01:56:34|8426.55
01:56:36|8427.75
01:56:37|8427.75
01:56:38|8427.75
01:56:39|8427.75
01:56:40|8427.75
01:56:41|8427.75
01:56:42|8427.75
01:56:43|8427.75
01:56:44|8427.75
01:56:45|8427.75
01:56:46|8427.75
01:56:47|8427.75
01:56:48|8427.75
01:56:49|8427.75
01:56:50|8427.75
01:56:51|8427.75
01:56:53|8429.14
01:56:54|8429.14
01:56:55|8429.36
01:56:56|8429.36
01:56:57|8429.02
01:56:58|8426.55
01:56:59|8426.55
01:56:59|8426.55
01:57:01|8426.55
01:57:02|8426.55
01:57:03|8428.37
01:57:04|8428.37
01:57:05|8428.37
01:57:06|8428.37
01:57:07|8428.37
01:57:08|8428.37
01:57:09|8433.8
01:57:10|8433.8
01:57:11|8433.8
01:57:12|8433.8
01:57:13|8433.8
01:57:13|8433.8
01:57:15|8433.8
01:57:15|8433.8
01:57:17|8433.8
01:57:18|8433.8
01:57:19|8433.8
01:57:20|8433.8
01:57:21|8433.8
01:57:21|8433.8
01:57:23|8433.8
01:57:23|8433.8
01:57:26|8433.8
01:57:27|8433.8
01:57:29|8433.8
01:57:30|8433.8
01:57:31|8433.8
01:57:31|8433.8
01:57:33|8433.8
01:57:34|8433.8
01:57:35|8433.8
01:57:36|8433.8
01:57:36|8434.78
01:57:37|8434.78
01:57:38|8434.78
01:57:40|8432.18
01:57:41|8429.98
01:57:42|8429.98
01:57:43|8429.98
01:57:44|8429.98
01:57:45|8429.98
01:57:45|8429.98
01:57:46|8429.98
01:57:48|8429.98
01:57:49|8429.98
01:57:49|8429.98
01:57:51|8429.98
01:57:52|8429.98
01:57:53|8429.98
01:57:54|8429.98
01:57:55|8429.98
01:57:56|8428.23
01:57:57|8428.23
01:57:58|8428.23
01:57:59|8428.23
01:58:00|8428.23
01:58:01|8426.16
01:58:02|8426.16
01:58:02|8420.
01:58:03|8411.07
01:58:05|8403.35
01:58:06|8406.
01:58:08|8405.82
01:58:08|8405.82
01:58:09|8400.5
01:58:10|8395.15
01:58:11|8395.56
01:58:12|8384.22
01:58:13|8397.43
01:58:14|8397.43
01:58:16|8396.87
01:58:16|8396.87
01:58:18|8396.87
01:58:18|8395.11
01:58:19|8397.18
01:58:20|8397.18
01:58:22|8394.21
01:58:23|8394.21
01:58:23|8394.21
01:58:25|8393.94
01:58:27|8393.94
01:58:28|8393.94
01:58:29|8394.77
01:58:31|8394.77
01:58:31|8394.77
01:58:32|8394.77
01:58:33|8391.12
01:58:34|8391.12
01:58:36|8387.08
01:58:37|8387.08
01:58:38|8381.27
01:58:39|8381.27
01:58:40|8381.27
01:58:41|8377.77
01:58:42|8377.77
01:58:43|8377.77
01:58:44|8377.77
01:58:45|8377.77
01:58:46|8382.54
01:58:47|8384.44
01:58:48|8384.44
01:58:49|8384.44
01:58:50|8384.44
01:58:51|8384.44
01:58:52|8392.41
01:58:53|8394.94
01:58:54|8396.27
01:58:55|8403.35
01:58:56|8400.71
01:58:57|8400.71
01:58:58|8400.71
01:58:59|8400.71
01:59:01|8400.71
01:59:02|8400.71
01:59:03|8400.71
01:59:03|8400.71
01:59:05|8400.71
01:59:06|8400.71
01:59:06|8400.71
01:59:08|8400.71
01:59:09|8400.71
01:59:10|8388.39
01:59:11|8388.39
01:59:12|8384.64
01:59:12|8384.64
01:59:14|8384.64
01:59:14|8378.79
01:59:15|8378.79
01:59:17|8374.4
01:59:17|8361.63
01:59:18|8361.63
01:59:20|8361.63
01:59:21|8361.63
01:59:21|8361.63
01:59:22|8361.63
01:59:24|8379.76
01:59:25|8379.76
01:59:26|8379.76
01:59:28|8380.
01:59:30|8380.
01:59:31|8380.
01:59:32|8380.
01:59:33|8380.
01:59:34|8380.
01:59:35|8380.
01:59:36|8384.37
01:59:37|8384.37
01:59:38|8384.37
01:59:39|8384.37
01:59:40|8384.37
01:59:40|8384.37
01:59:42|8384.37
01:59:43|8384.37
01:59:44|8384.37
01:59:45|8384.37
01:59:46|8384.37
01:59:48|8384.37
01:59:48|8384.37
01:59:50|8384.37
01:59:50|8384.37
01:59:52|8384.37
01:59:53|8384.37
01:59:54|8384.37
01:59:55|8384.37
01:59:56|8384.37
01:59:57|8384.37
01:59:58|8384.37
01:59:59|8384.37
02:00:00|8394.3
02:00:01|8394.3
02:00:02|8396.03
02:00:03|8396.03
02:00:04|8396.03
02:00:05|8396.03
02:00:06|8396.03
02:00:07|8396.03
02:00:08|8396.03
02:00:09|8396.03
02:00:10|8396.03
02:00:11|8396.03
02:00:12|8396.03
02:00:13|8378.71
02:00:14|8378.71
02:00:15|8381.7
02:00:16|8381.7
02:00:17|8376.27
02:00:18|8376.27
02:00:20|8376.27
02:00:20|8365.77
02:00:21|8365.77
02:00:22|8365.24
02:00:24|8365.24
02:00:24|8365.24
02:00:25|8364.44
02:00:27|8364.44
02:00:29|8366.17
02:00:37|8367.77
02:00:38|8367.25
02:00:39|8367.25
02:00:40|8369.27
02:00:41|8369.27
02:00:42|8367.77
02:00:42|8367.77
02:00:44|8367.77
02:00:45|8367.77
02:00:45|8367.77
02:00:47|8367.77
02:00:47|8367.77
02:00:48|8367.77
02:00:50|8367.77
02:00:50|8367.77
02:00:52|8367.77
02:00:53|8367.77
02:00:54|8367.77
02:00:55|8367.77
02:00:56|8371.72
02:00:58|8371.72
02:00:58|8371.72
02:00:59|8371.72
02:01:01|8371.72
02:01:02|8371.72
02:01:02|8371.72
02:01:03|8369.27
02:01:04|8369.27
02:01:06|8369.27
02:01:07|8369.27
02:01:07|8369.27
02:01:09|8369.27
02:01:09|8369.27
02:01:11|8372.78
02:01:12|8377.01
02:01:12|8377.01
02:01:14|8377.01
02:01:14|8377.01
02:01:16|8377.01
02:01:16|8377.01
02:01:17|8377.01
02:01:18|8377.01
02:01:20|8377.01
02:01:20|8379.56
02:01:21|8379.56
02:01:23|8379.56
02:01:23|8379.56
02:01:25|8379.56
02:01:26|8382.77
02:01:26|8382.77
02:01:28|8382.77
02:01:29|8382.77
02:01:30|8382.77
02:01:31|8382.77
02:01:32|8383.19
02:01:33|8383.19
02:01:34|8383.19
02:01:35|8383.19
02:01:36|8383.19
02:01:38|8383.19
02:01:39|8383.19
02:01:40|8383.19
02:01:41|8383.19
02:01:42|8383.19
02:01:43|8383.19
02:01:44|8383.19
02:01:45|8383.19
02:01:46|8383.19
02:01:47|8383.19
02:01:48|8383.19
02:01:49|8383.19
02:01:50|8383.19
02:01:51|8383.19
02:01:52|8383.19
02:01:53|8383.19
02:01:53|8365.3
02:01:54|8365.3
02:01:56|8362.79
02:01:58|8362.79
02:01:58|8362.79
02:02:00|8362.79
02:02:00|8362.79
02:02:01|8362.79
02:02:02|8360.32
02:02:03|8361.7
02:02:05|8359.8
02:02:06|8359.8
02:02:07|8359.8
02:02:08|8358.45
02:02:09|8358.45
02:02:10|8361.81
02:02:11|8361.81
02:02:12|8361.81
02:02:13|8361.81
02:02:14|8364.58
02:02:15|8364.58
02:02:16|8364.58
02:02:17|8364.58
02:02:18|8364.58
02:02:19|8363.49
02:02:20|8363.49
02:02:21|8363.49
02:02:22|8356.77
02:02:23|8356.77
02:02:24|8357.54
02:02:25|8354.93
02:02:26|8352.3
02:02:27|8347.31
02:02:29|8340.03
02:02:31|8343.54
02:02:31|8343.54
02:02:32|8351.61
02:02:34|8337.97
02:02:35|8337.97
02:02:37|8351.43
02:02:38|8359.15
02:02:39|8359.15
02:02:40|8350.15
02:02:41|8346.79
02:02:42|8346.79
02:02:42|8345.3
02:02:44|8345.3
02:02:45|8345.3
02:02:46|8345.3
02:02:47|8345.3
02:02:48|8352.83
02:02:50|8352.83
02:02:51|8352.83
02:02:51|8352.83
02:02:53|8352.83
02:02:53|8352.83
02:02:55|8352.83
02:02:55|8355.22
02:02:57|8355.22
02:02:58|8355.22
02:02:59|8355.22
02:03:00|8355.22
02:03:00|8355.22
02:03:01|8355.22
02:03:02|8355.22
02:03:04|8355.22
02:03:05|8355.22
02:03:06|8358.46
02:03:06|8358.46
02:03:07|8358.46
02:03:08|8358.46
02:03:09|8358.46
02:03:11|8358.46
02:03:12|8358.46
02:03:12|8358.46
02:03:14|8358.46
02:03:15|8358.46
02:03:15|8358.46
02:03:17|8365.34
02:03:18|8365.34
02:03:18|8365.34
02:03:20|8365.34
02:03:21|8365.34
02:03:22|8365.34
02:03:23|8365.34
02:03:24|8365.34
02:03:25|8367.96
02:03:26|8373.11
02:03:27|8373.11
02:03:28|8373.11
02:03:29|8373.11
02:03:31|8382.53
02:03:32|8389.53
02:03:33|8388.65
02:03:34|8384.7
02:03:36|8384.7
02:03:37|8384.7
02:03:38|8376.57
02:03:39|8376.57
02:03:40|8376.57
02:03:41|8376.57
02:03:42|8376.57
02:03:43|8376.57
02:03:44|8376.57
02:03:45|8376.57
02:03:46|8376.57
02:03:47|8376.57
02:03:48|8376.57
02:03:49|8382.93
02:03:50|8382.93
02:03:51|8382.93
02:03:52|8382.93
02:03:53|8382.93
02:03:54|8382.93
02:03:56|8382.93
02:03:56|8382.93
02:03:57|8382.93
02:03:58|8381.96
02:04:00|8386.95
02:04:00|8381.72
02:04:01|8381.72
02:04:02|8381.72
02:04:04|8381.72
02:04:04|8381.72
02:04:06|8381.72
02:04:07|8381.72
02:04:07|8381.72
02:04:08|8381.72
02:04:09|8381.72
02:04:11|8381.72
02:04:11|8381.72
02:04:12|8381.72
02:04:14|8381.72
02:04:15|8374.12
02:04:15|8374.12
02:04:17|8374.12
02:04:17|8374.12
02:04:19|8375.62
02:04:20|8375.62
02:04:20|8375.62
02:04:21|8375.62
02:04:22|8375.62
02:04:24|8375.62
02:04:25|8375.62
02:04:26|8375.62
02:04:26|8375.62
02:04:27|8375.62
02:04:28|8376.77
02:04:30|8376.77
02:04:31|8376.49
02:04:32|8376.49
02:04:34|8379.72
02:04:35|8379.72
02:04:37|8372.19
02:04:38|8372.19
02:04:38|8371.36
02:04:41|8369.24
02:04:41|8369.24
02:04:42|8369.24
02:04:44|8371.7
02:04:45|8371.7
02:04:46|8371.7
02:04:47|8371.7
02:04:48|8369.6
02:04:49|8369.6
02:04:50|8369.6
02:04:51|8369.6
02:04:52|8369.6
02:04:53|8369.6
02:04:54|8369.6
02:04:55|8369.6
02:04:56|8369.6
02:04:57|8369.6
02:04:58|8369.6
02:04:59|8369.6
02:05:00|8369.6
02:05:01|8369.6
02:05:02|8369.6
02:05:03|8369.6
02:05:04|8369.6
02:05:05|8369.6
02:05:06|8369.6
02:05:07|8369.6
02:05:08|8369.6
02:05:09|8369.6
02:05:10|8368.
02:05:11|8368.
02:05:12|8368.
02:05:13|8368.
02:05:14|8368.
02:05:15|8368.
02:05:16|8368.
02:05:17|8373.82
02:05:18|8373.82
02:05:19|8373.82
02:05:20|8373.82
02:05:21|8373.31
02:05:22|8374.77
02:05:23|8374.77
02:05:24|8374.77
02:05:25|8374.77
02:05:26|8374.77
02:05:27|8383.19
02:05:28|8383.19
02:05:29|8383.19
02:05:30|8383.19
02:05:31|8383.19
02:05:33|8383.19
02:05:34|8384.79
02:05:36|8384.79
02:05:37|8384.79
02:05:38|8384.79
02:05:39|8387.69
02:05:40|8387.69
02:05:41|8387.69
02:05:42|8387.69
02:05:43|8387.69
02:05:44|8387.69
02:05:46|8387.69
02:05:47|8387.69
02:05:48|8387.69
02:05:49|8387.69
02:05:50|8387.69
02:05:51|8386.84
02:05:52|8386.84
02:05:53|8386.84
02:05:54|8386.84
02:05:55|8386.84
02:05:56|8386.84
02:05:57|8386.84
02:05:58|8386.84
02:05:59|8393.1
02:06:00|8391.65
02:06:01|8391.65
02:06:02|8391.65
02:06:03|8391.65
02:06:04|8391.65
02:06:05|8391.65
02:06:06|8391.65
02:06:07|8391.65
02:06:08|8391.65
02:06:09|8391.65
02:06:10|8391.65
02:06:11|8391.65
02:06:12|8391.65
02:06:13|8391.65
02:06:14|8391.65
02:06:15|8391.65
02:06:16|8391.65
02:06:17|8391.65
02:06:18|8391.65
02:06:19|8391.65
02:06:20|8391.65
02:06:21|8391.65
02:06:22|8392.75
02:06:23|8392.75
02:06:24|8392.75
02:06:25|8392.75
02:06:26|8392.75
02:06:28|8392.75
02:06:28|8392.75
02:06:29|8392.75
02:06:30|8394.41
02:06:31|8394.41
02:06:33|8395.94
02:06:35|8395.94
02:06:36|8401.82
02:06:38|8405.62
02:06:39|8405.62
02:06:39|8405.62
02:06:40|8405.62
02:06:41|8413.46
02:06:42|8413.46
02:06:44|8413.46
02:06:44|8413.46
02:06:46|8413.22
02:06:47|8413.22
02:06:48|8410.66
02:06:49|8412.56
02:06:50|8412.56
02:06:51|8412.56
02:06:52|8412.56
02:06:53|8415.17
02:06:54|8415.17
02:06:55|8411.
02:06:56|8411.
02:06:57|8411.
02:06:58|8411.
02:06:59|8407.56
02:07:00|8407.56
02:07:01|8406.76
02:07:02|8406.76
02:07:03|8406.76
02:07:05|8406.76
02:07:05|8407.6
02:07:06|8407.6
02:07:07|8407.6
02:07:08|8407.6
02:07:09|8407.6
02:07:10|8408.35
02:07:11|8406.17
02:07:12|8406.17
02:07:13|8406.17
02:07:14|8406.17
02:07:16|8406.17
02:07:16|8406.17
02:07:17|8406.17
02:07:18|8406.17
02:07:20|8406.17
02:07:21|8408.39
02:07:22|8408.39
02:07:23|8408.39
02:07:24|8408.39
02:07:25|8408.39
02:07:26|8409.28
02:07:27|8409.28
02:07:28|8409.28
02:07:29|8409.19
02:07:30|8409.19
02:07:30|8408.17
02:07:35|8408.17
02:07:35|8403.81
02:07:38|8402.74
02:07:38|8402.74
02:07:40|8402.74
02:07:41|8402.74
02:07:42|8402.74
02:07:43|8402.74
02:07:44|8402.74
02:07:45|8402.74
02:07:46|8392.79
02:07:47|8392.34
02:07:48|8389.67
02:07:49|8389.67
02:07:50|8389.67
02:07:51|8390.9
02:07:52|8390.9
02:07:53|8390.9
02:07:54|8390.9
02:07:55|8390.9
02:07:56|8388.97
02:07:57|8388.97
02:07:58|8388.97
02:08:00|8388.97
02:08:00|8386.69
02:08:02|8386.69
02:08:02|8386.69
02:08:03|8386.69
02:08:05|8383.45
02:08:06|8383.45
02:08:07|8383.45
02:08:08|8383.45
02:08:09|8383.45
02:08:10|8385.31
02:08:11|8385.3
02:08:12|8383.45
02:08:13|8383.45
02:08:14|8383.7
02:08:15|8383.45
02:08:16|8383.45
02:08:17|8383.45
02:08:18|8383.45
02:08:19|8383.45
02:08:20|8381.38
02:08:21|8381.38
02:08:22|8381.38
02:08:23|8381.38
02:08:24|8381.38
02:08:25|8384.68
02:08:26|8381.38
02:08:27|8381.38
02:08:28|8381.38
02:08:29|8390.01
02:08:30|8390.01
02:08:31|8390.01
02:08:32|8390.01
02:08:33|8390.01
02:08:35|8396.39
02:08:36|8398.85
02:08:37|8398.85
02:08:39|8398.85
02:08:40|8398.85
02:08:41|8398.85
02:08:41|8400.87
02:08:43|8407.88
02:08:44|8407.88
02:08:45|8410.66
02:08:47|8408.74
02:08:47|8408.74
02:08:48|8408.74
02:08:49|8408.13
02:08:50|8408.13
02:08:51|8408.13
02:08:53|8408.13
02:08:53|8408.13
02:08:54|8408.13
02:08:55|8408.13
02:08:56|8409.69
02:08:57|8408.13
02:08:58|8401.01
02:08:59|8401.01
02:09:00|8404.35
02:09:01|8404.35
02:09:03|8404.35
02:09:03|8411.
02:09:04|8411.
02:09:05|8405.86
02:09:06|8405.86
02:09:08|8405.86
02:09:08|8405.86
02:09:10|8405.86
02:09:11|8405.86
02:09:11|8404.53
02:09:12|8404.53
02:09:13|8404.53
02:09:15|8404.37
02:09:15|8408.61
02:09:16|8408.61
02:09:18|8408.61
02:09:18|8408.61
02:09:20|8408.61
02:09:20|8403.38
02:09:21|8403.38
02:09:23|8402.75
02:09:25|8402.75
02:09:26|8402.75
02:09:26|8402.75
02:09:27|8402.75
02:09:28|8402.75
02:09:29|8402.75
02:09:31|8402.75
02:09:31|8402.75
02:09:32|8402.75
02:09:33|8402.75
02:09:35|8402.75
02:09:37|8402.75
02:09:38|8402.75
02:09:39|8402.75
02:09:41|8402.75
02:09:42|8399.23
02:09:43|8399.23
02:09:44|8402.75
02:09:45|8402.75
02:09:46|8402.75
02:09:47|8402.75
02:09:48|8402.75
02:09:49|8402.75
02:09:50|8402.75
02:09:51|8402.75
02:09:52|8402.75
02:09:53|8402.75
02:09:54|8402.75
02:09:55|8402.75
02:09:56|8402.75
02:09:57|8402.75
02:09:58|8402.75
02:09:59|8408.75
02:10:00|8408.75
02:10:01|8408.87
02:10:02|8408.87
02:10:03|8408.87
02:10:04|8410.
02:10:06|8412.2
02:10:06|8412.2
02:10:07|8412.2
02:10:09|8416.28
02:10:10|8416.28
02:10:11|8416.28
02:10:12|8414.62
02:10:13|8414.62
02:10:14|8414.62
02:10:15|8414.62
02:10:16|8414.92
02:10:16|8414.92
02:10:18|8414.92
02:10:19|8414.92
02:10:20|8414.92
02:10:21|8414.92
02:10:22|8414.92
02:10:23|8406.93
02:10:24|8406.93
02:10:25|8406.93
02:10:26|8406.93
02:10:27|8406.93
02:10:28|8406.93
02:10:29|8406.93
02:10:30|8403.94
02:10:31|8403.75
02:10:31|8403.75
02:10:33|8403.75
02:10:34|8403.75
02:10:35|8402.44
02:10:37|8402.44
02:10:37|8402.44
02:10:38|8402.44
02:10:40|8402.44
02:10:42|8402.44
02:10:42|8402.44
02:10:44|8402.44
02:10:44|8402.44
02:10:46|8402.44
02:10:47|8402.44
02:10:48|8402.44
02:10:49|8402.44
02:10:50|8400.
02:10:51|8400.
02:10:52|8400.
02:10:53|8400.
02:10:54|8401.77
02:10:55|8401.77
02:10:56|8401.77
02:10:58|8401.77
02:10:59|8401.77
02:11:00|8401.77
02:11:01|8401.77
02:11:02|8396.39
02:11:03|8396.39
02:11:03|8396.39
02:11:05|8394.95
02:11:06|8394.95
02:11:07|8394.95
02:11:08|8394.95
02:11:09|8394.95
02:11:10|8394.95
02:11:11|8394.95
02:11:12|8387.41
02:11:13|8387.41
02:11:14|8387.41
02:11:15|8389.28
02:11:16|8389.28
02:11:17|8389.2
02:11:18|8389.2
02:11:19|8389.2
02:11:20|8392.59
02:11:21|8386.69
02:11:22|8392.21
02:11:23|8392.21
02:11:24|8392.21
02:11:25|8392.21
02:11:30|8403.04
02:11:30|8403.04
02:11:31|8403.04
02:11:32|8403.04
02:11:33|8408.28
02:11:34|8408.28
02:11:35|8408.28
02:11:36|8407.08
02:11:38|8408.28
02:11:40|8408.28
02:11:41|8408.95
02:11:43|8408.95
02:11:44|8408.95
02:11:45|8408.95
02:11:46|8408.95
02:11:47|8408.95
02:11:48|8408.95
02:11:49|8408.95
02:11:50|8408.95
02:11:51|8408.95
02:11:52|8397.94
02:11:53|8397.94
02:11:54|8397.94
02:11:55|8397.94
02:11:56|8397.94
02:11:57|8396.19
02:11:58|8396.19
02:11:59|8399.7
02:12:01|8399.7
02:12:01|8399.7
02:12:02|8399.7
02:12:03|8399.7
02:12:04|8399.7
02:12:05|8390.88
02:12:06|8390.88
02:12:07|8390.37
02:12:08|8390.37
02:12:09|8390.37
02:12:12|8390.37
02:12:12|8392.51
02:12:14|8392.51
02:12:14|8392.51
02:12:15|8392.51
02:12:16|8392.51
02:12:18|8392.51
02:12:18|8392.51
02:12:19|8395.7
02:12:20|8390.51
02:12:21|8390.51
02:12:22|8390.51
02:12:23|8390.51
02:12:24|8390.51
02:12:25|8391.03
02:12:27|8391.03
02:12:27|8391.03
02:12:28|8391.03
02:12:29|8391.03
02:12:30|8388.97
02:12:31|8388.97
02:12:33|8388.97
02:12:34|8392.88
02:12:35|8389.6
02:12:35|8389.6
02:12:36|8389.6
02:12:39|8389.6
02:12:40|8389.6
02:12:41|8389.6
02:12:43|8389.6
02:12:44|8389.6
02:12:45|8389.6
02:12:46|8389.6
02:12:47|8389.6
02:12:47|8389.6
02:12:49|8383.53
02:12:49|8382.47
02:12:51|8381.31
02:12:52|8381.31
02:12:53|8381.31
02:12:54|8381.75
02:12:55|8381.75
02:12:56|8381.75
02:12:57|8381.75
02:12:58|8381.75
02:13:01|8381.75
02:13:01|8381.75
02:13:02|8381.75
02:13:03|8381.75
02:13:04|8381.75
02:13:05|8381.75
02:13:06|8381.75
02:13:07|8381.75
02:13:08|8381.75
02:13:09|8380.83
02:13:10|8380.83
02:13:11|8380.83
02:13:12|8380.83
02:13:13|8380.83
02:13:14|8380.83
02:13:15|8380.83
02:13:16|8380.83
02:13:17|8380.83
02:13:18|8380.83
02:13:19|8380.83
02:13:20|8380.83
02:13:21|8390.88
02:13:22|8390.88
02:13:23|8392.63
02:13:24|8392.63
02:13:25|8398.24
02:13:26|8398.24
02:13:27|8399.15
02:13:28|8399.15
02:13:30|8399.61
02:13:30|8399.61
02:13:31|8399.61
02:13:32|8399.61
02:13:33|8399.61
02:13:35|8399.61
02:13:35|8399.44
02:13:36|8399.44
02:13:37|8399.61
02:13:39|8399.61
02:13:40|8399.61
02:13:42|8399.61
02:13:43|8399.61
02:13:44|8401.83
02:13:46|8401.83
02:13:46|8401.83
02:13:47|8401.83
02:13:48|8399.6
02:13:49|8399.6
02:13:50|8399.44
02:13:52|8399.44
02:13:52|8399.44
02:13:53|8399.44
02:13:54|8399.44
02:13:55|8393.77
02:13:57|8393.77
02:13:58|8393.77
02:13:59|8393.77
02:14:00|8393.77
02:14:01|8393.77
02:14:02|8393.77
02:14:03|8393.77
02:14:05|8387.02
02:14:05|8387.02
02:14:06|8387.29
02:14:07|8387.29
02:14:08|8387.29
02:14:09|8387.29
02:14:10|8387.29
02:14:11|8387.61
02:14:13|8387.61
02:14:13|8387.61
02:14:14|8388.63
02:14:16|8386.45
02:14:16|8388.32
02:14:17|8388.32
02:14:19|8386.61
02:14:20|8383.41
02:14:21|8383.41
02:14:21|8374.27
02:14:23|8374.27
02:14:24|8374.27
02:14:25|8374.27
02:14:25|8374.6
02:14:27|8374.6
02:14:28|8374.6
02:14:29|8374.6
02:14:29|8374.6
02:14:31|8374.6
02:14:31|8374.6
02:14:33|8370.62
02:14:33|8370.62
02:14:35|8370.62
02:14:35|8370.62
02:14:37|8370.62
02:14:38|8370.62
02:14:39|8370.62
02:14:40|8370.62
02:14:41|8370.62
02:14:42|8370.62
02:14:43|8370.62
02:14:45|8370.62
02:14:46|8370.62
02:14:47|8370.62
02:14:48|8370.62
02:14:49|8370.62
02:14:50|8370.62
02:14:51|8370.62
02:14:52|8370.62
02:14:53|8370.62
02:14:54|8370.62
02:14:55|8370.62
02:14:56|8370.62
02:14:56|8370.62
02:14:58|8370.62
02:14:59|8370.62
02:15:00|8370.62
02:15:01|8370.62
02:15:02|8370.62
02:15:03|8378.73
02:15:04|8378.73
02:15:05|8371.04
02:15:06|8371.04
02:15:07|8371.04
02:15:08|8371.04
02:15:09|8371.04
02:15:10|8371.04
02:15:11|8371.04
02:15:12|8371.04
02:15:13|8374.73
02:15:14|8374.73
02:15:15|8374.73
02:15:16|8374.73
02:15:17|8374.73
02:15:17|8374.73
02:15:19|8374.73
02:15:20|8374.73
02:15:21|8374.73
02:15:22|8374.73
02:15:23|8374.73
02:15:24|8374.73
02:15:24|8374.73
02:15:26|8374.73
02:15:27|8374.73
02:15:28|8374.73
02:15:29|8374.04
02:15:30|8374.04
02:15:31|8374.04
02:15:32|8366.72
02:15:33|8366.72
02:15:34|8365.77
02:15:34|8364.71
02:15:36|8362.
02:15:37|8362.4
02:15:39|8362.4
02:15:40|8362.4
02:15:41|8362.4
02:15:43|8362.4
02:15:44|8358.01
02:15:44|8360.65
02:15:46|8360.62
02:15:47|8362.06
02:15:48|8362.16
02:15:49|8362.16
02:15:50|8361.9
02:15:51|8365.72
02:15:53|8364.02
02:15:54|8364.02
02:15:55|8364.02
02:15:56|8364.02
02:15:57|8364.02
02:15:58|8372.39
02:15:59|8372.74
02:16:00|8372.74
02:16:01|8374.63
02:16:02|8374.63
02:16:03|8374.73
02:16:04|8374.73
02:16:05|8374.73
02:16:06|8375.86
02:16:07|8375.86
02:16:08|8375.86
02:16:09|8375.86
02:16:10|8375.86
02:16:11|8375.86
02:16:12|8376.27
02:16:13|8376.27
02:16:14|8376.44
02:16:15|8380.37
02:16:16|8380.37
02:16:17|8380.37
02:16:18|8380.37
02:16:19|8380.37
02:16:20|8380.37
02:16:21|8380.37
02:16:22|8380.37
02:16:23|8380.37
02:16:24|8380.37
02:16:25|8380.37
02:16:26|8381.52
02:16:27|8381.52
02:16:28|8381.52
02:16:29|8381.52
02:16:30|8381.52
02:16:31|8381.52
02:16:32|8381.52
02:16:33|8381.66
02:16:34|8381.66
02:16:35|8381.66
02:16:36|8381.66
02:16:37|8378.45
02:16:38|8378.45
02:16:39|8378.45
02:16:40|8378.45
02:16:41|8378.45
02:16:42|8378.45
02:16:44|8378.45
02:16:44|8378.45
02:16:45|8378.45
02:16:47|8378.45
02:16:47|8378.45
02:16:49|8378.53
02:16:50|8378.11
02:16:51|8378.11
02:16:53|8378.11
02:16:53|8378.11
02:16:54|8378.11
02:16:55|8378.11
02:16:56|8378.11
02:16:57|8378.11
02:16:58|8378.11
02:17:00|8378.11
02:17:01|8378.11
02:17:02|8378.11
02:17:03|8378.11
02:17:04|8378.11
02:17:05|8378.11
02:17:06|8378.11
02:17:07|8378.11
02:17:08|8378.11
02:17:09|8382.31
02:17:10|8382.31
02:17:11|8381.95
02:17:12|8381.95
02:17:13|8381.95
02:17:14|8381.95
02:17:15|8381.95
02:17:16|8381.95
02:17:17|8381.95
02:17:18|8381.95
02:17:19|8381.95
02:17:20|8381.95
02:17:21|8381.95
02:17:22|8381.95
02:17:23|8381.95
02:17:24|8387.03
02:17:25|8387.03
02:17:26|8386.59
02:17:27|8386.59
02:17:28|8386.59
02:17:29|8386.59
02:17:30|8386.59
02:17:31|8386.59
02:17:32|8386.59
02:17:33|8386.59
02:17:34|8386.59
02:17:35|8386.59
02:17:36|8386.59
02:17:37|8386.59
02:17:38|8386.59
02:17:39|8388.58
02:17:40|8388.58
02:17:41|8390.36
02:17:42|8390.36
02:17:44|8394.37
02:17:45|8394.37
02:17:47|8394.37
02:17:48|8394.37
02:17:50|8394.37
02:17:52|8394.27
02:17:52|8394.27
02:17:53|8394.27
02:17:54|8394.27
02:17:55|8396.09
02:17:57|8396.09
02:17:57|8398.07
02:17:58|8398.07
02:17:59|8398.07
02:18:00|8394.79
02:18:01|8394.37
02:18:03|8394.37
02:18:04|8394.37
02:18:05|8394.37
02:18:06|8394.37
02:18:06|8394.37
02:18:08|8393.19
02:18:09|8393.19
02:18:09|8395.86
02:18:11|8395.86
02:18:12|8392.68
02:18:13|8392.68
02:18:14|8391.38
02:18:15|8391.93
02:18:16|8391.93
02:18:17|8391.93
02:18:18|8391.93
02:18:19|8391.93
02:18:20|8391.93
02:18:21|8391.93
02:18:22|8391.93
02:18:23|8391.93
02:18:24|8391.93
02:18:25|8391.93
02:18:26|8391.93
02:18:27|8391.93
02:18:29|8391.93
02:18:30|8391.93
02:18:31|8391.93
02:18:32|8391.93
02:18:33|8391.93
02:18:34|8391.93
02:18:35|8391.93
02:18:36|8391.93
02:18:37|8391.93
02:18:38|8391.93
02:18:39|8391.93
02:18:40|8397.09
02:18:41|8399.03
02:18:42|8399.03
02:18:43|8399.03
02:18:45|8399.03
02:18:47|8399.03
02:18:47|8399.03
02:18:49|8399.03
02:18:50|8399.03
02:18:52|8399.03
02:18:52|8399.03
02:18:53|8399.03
02:18:54|8399.03
02:18:56|8399.03
02:18:56|8400.01
02:18:57|8394.47
02:18:58|8398.96
02:18:59|8398.96
02:19:00|8398.96
02:19:01|8396.68
02:19:02|8396.68
02:19:03|8396.68
02:19:04|8396.68
02:19:05|8393.73
02:19:07|8393.73
02:19:08|8393.73
02:19:09|8393.73
02:19:10|8393.73
02:19:11|8393.73
02:19:12|8394.78
02:19:13|8394.78
02:19:13|8392.69
02:19:15|8392.69
02:19:16|8392.69
02:19:17|8392.69
02:19:17|8392.69
02:19:18|8392.69
02:19:20|8392.69
02:19:21|8392.69
02:19:22|8392.69
02:19:23|8392.69
02:19:24|8392.69
02:19:25|8392.69
02:19:26|8392.69
02:19:27|8392.69
02:19:27|8392.69
02:19:29|8392.69
02:19:29|8392.69
02:19:31|8390.34
02:19:32|8390.34
02:19:33|8390.34
02:19:34|8390.34
02:19:35|8390.34
02:19:36|8390.34
02:19:37|8390.34
02:19:38|8392.69
02:19:39|8392.69
02:19:39|8392.69
02:19:41|8392.69
02:19:42|8392.69
02:19:43|8392.69
02:19:44|8392.69
02:19:46|8403.66
02:19:46|8405.
02:19:47|8411.34
02:19:48|8411.34
02:19:50|8411.34
02:19:50|8411.34
02:19:51|8411.89
02:19:53|8414.61
02:19:53|8414.61
02:19:55|8414.61
02:19:56|8414.61
02:19:57|8414.61
02:19:58|8411.89
02:19:59|8411.89
02:20:00|8411.89
02:20:01|8414.76
02:20:02|8414.76
02:20:03|8414.76
02:20:04|8411.79
02:20:05|8406.18
02:20:07|8406.18
02:20:08|8406.18
02:20:08|8406.18
02:20:09|8406.18
02:20:11|8406.18
02:20:11|8406.18
02:20:13|8406.18
02:20:14|8411.3
02:20:15|8411.3
02:20:16|8411.3
02:20:17|8411.3
02:20:17|8411.3
02:20:19|8414.76
02:20:19|8414.76
02:20:20|8414.76
02:20:21|8414.76
02:20:23|8414.76
02:20:24|8414.76
02:20:24|8414.76
02:20:26|8414.76
02:20:27|8414.76
02:20:27|8414.76
02:20:29|8418.76
02:20:30|8418.76
02:20:31|8420.92
02:20:31|8427.49
02:20:32|8427.49
02:20:33|8427.49
02:20:35|8427.49
02:20:36|8424.92
02:20:37|8425.36
02:20:38|8425.36
02:20:39|8424.29
02:20:40|8427.26
02:20:41|8429.82
02:20:42|8430.76
02:20:43|8429.42
02:20:44|8429.42
02:20:45|8429.42
02:20:46|8429.81
02:20:48|8429.81
02:20:49|8438.91
02:20:51|8438.91
02:20:52|8438.91
02:20:52|8445.14
02:20:54|8445.14
02:20:55|8445.14
02:20:56|8441.28
02:20:57|8441.28
02:20:58|8448.88
02:20:59|8448.88
02:21:00|8448.88
02:21:02|8448.88
02:21:03|8447.66
02:21:04|8447.66
02:21:05|8447.66
02:21:06|8437.47
02:21:08|8437.47
02:21:09|8437.47
02:21:10|8437.47
02:21:11|8437.47
02:21:12|8453.06
02:21:13|8453.06
02:21:13|8453.06
02:21:14|8448.83
02:21:16|8448.83
02:21:16|8448.83
02:21:17|8448.83
02:21:19|8448.83
02:21:19|8448.83
02:21:20|8448.83
02:21:21|8448.83
02:21:22|8441.51
02:21:24|8441.51
02:21:25|8440.94
02:21:26|8440.94
02:21:27|8439.32
02:21:27|8439.32
02:21:29|8439.32
02:21:30|8439.32
02:21:31|8439.32
02:21:32|8439.32
02:21:33|8439.32
02:21:34|8439.32
02:21:34|8439.32
02:21:36|8439.32
02:21:37|8439.32
02:21:38|8454.58
02:21:39|8455.
02:21:40|8461.75
02:21:41|8460.87
02:21:42|8460.87
02:21:43|8460.87
02:21:44|8465.22
02:21:45|8465.22
02:21:46|8465.22
02:21:47|8471.56
02:21:49|8471.56
02:21:50|8471.56
02:21:51|8471.56
02:21:52|8471.56
02:21:53|8471.56
02:21:55|8475.18
02:21:56|8475.18
02:21:57|8480.16
02:21:58|8483.93
02:21:59|8483.93
02:22:00|8489.41
02:22:01|8492.7
02:22:02|8491.62
02:22:03|8489.89
02:22:04|8489.31
02:22:05|8489.31
02:22:06|8485.65
02:22:07|8485.65
02:22:08|8485.65
02:22:09|8485.65
02:22:10|8485.65
02:22:11|8485.65
02:22:12|8485.65
02:22:13|8481.2
02:22:14|8481.2
02:22:15|8481.2
02:22:16|8482.86
02:22:17|8484.91
02:22:18|8484.91
02:22:19|8484.91
02:22:20|8484.91
02:22:21|8484.91
02:22:22|8484.91
02:22:23|8484.91
02:22:24|8484.91
02:22:25|8483.47
02:22:26|8479.65
02:22:27|8479.65
02:22:28|8478.8
02:22:29|8476.69
02:22:30|8476.69
02:22:31|8476.69
02:22:32|8476.69
02:22:33|8476.69
02:22:34|8476.69
02:22:35|8476.69
02:22:36|8476.69
02:22:37|8476.33
02:22:38|8487.94
02:22:40|8487.94
02:22:41|8492.19
02:22:42|8492.19
02:22:45|8492.19
02:22:45|8492.19
02:22:47|8496.28
02:22:48|8496.28
02:22:49|8500.49
02:22:51|8500.49
02:22:53|8500.49
02:22:53|8500.49
02:22:54|8500.49
02:22:55|8500.49
02:22:56|8500.49
02:22:57|8500.
02:22:58|8500.
02:22:59|8500.
02:23:00|8500.
02:23:02|8500.
02:23:02|8500.
02:23:03|8500.
02:23:04|8500.
02:23:05|8500.
02:23:06|8500.
02:23:08|8500.
02:23:08|8500.
02:23:09|8487.37
02:23:10|8487.29
02:23:11|8487.29
02:23:13|8482.56
02:23:13|8489.33
02:23:15|8489.33
02:23:15|8489.33
02:23:16|8489.33
02:23:18|8489.33
02:23:19|8489.33
02:23:20|8489.33
02:23:21|8489.33
02:23:22|8489.33
02:23:23|8489.33
02:23:24|8489.33
02:23:25|8489.33
02:23:26|8489.33
02:23:27|8489.33
02:23:28|8499.52
02:23:29|8499.52
02:23:30|8499.52
02:23:31|8499.52
02:23:32|8499.52
02:23:33|8496.53
02:23:34|8496.53
02:23:35|8496.53
02:23:36|8496.53
02:23:37|8496.53
02:23:38|8496.53
02:23:40|8496.53
02:23:41|8496.53
02:23:42|8496.53
02:23:43|8496.53
02:23:44|8496.53
02:23:45|8496.53
02:23:46|8496.53
02:23:47|8496.53
02:23:48|8496.53
02:23:50|8496.53
02:23:51|8496.53
02:23:52|8496.53
02:23:53|8496.53
02:23:55|8500.61
02:23:55|8500.61
02:23:57|8500.61
02:23:58|8510.6
02:23:59|8510.6
02:24:00|8510.6
02:24:01|8515.93
02:24:01|8515.93
02:24:03|8515.93
02:24:03|8515.93
02:24:04|8510.35
02:24:06|8510.35
02:24:06|8510.35
02:24:08|8510.35
02:24:09|8510.35
02:24:10|8510.35
02:24:12|8509.85
02:24:12|8512.52
02:24:13|8512.52
02:24:14|8512.52
02:24:15|8512.52
02:24:16|8512.52
02:24:17|8512.52
02:24:18|8512.52
02:24:19|8506.99
02:24:20|8506.99
02:24:21|8506.99
02:24:23|8506.99
02:24:23|8506.99
02:24:24|8506.8
02:24:25|8509.05
02:24:26|8510.67
02:24:28|8510.67
02:24:28|8510.67
02:24:30|8510.67
02:24:30|8510.67
02:24:31|8510.67
02:24:32|8510.67
02:24:33|8510.67
02:24:34|8510.67
02:24:35|8510.67
02:24:36|8510.67
02:24:37|8510.67
02:24:39|8510.67
02:24:40|8510.67
02:24:40|8510.67
02:24:42|8510.67
02:24:43|8510.67
02:24:43|8510.67
02:24:45|8510.67
02:24:46|8510.67
02:24:48|8510.67
02:24:48|8510.67
02:24:51|8500.6
02:24:51|8500.6
02:24:53|8500.6
02:24:55|8500.6
02:24:56|8496.2
02:24:57|8496.2
02:24:58|8496.2
02:24:59|8494.98
02:25:00|8502.86
02:25:01|8502.86
02:25:02|8502.66
02:25:03|8502.66
02:25:04|8502.66
02:25:05|8502.66
02:25:06|8502.66
02:25:07|8502.66
02:25:08|8502.66
02:25:09|8502.66
02:25:10|8502.66
02:25:11|8500.45
02:25:12|8500.45
02:25:13|8500.45
02:25:14|8500.45
02:25:15|8499.52
02:25:16|8499.52
02:25:17|8499.52
02:25:18|8499.52
02:25:19|8499.52
02:25:20|8499.52
02:25:21|8499.52
02:25:22|8499.52
02:25:23|8499.52
02:25:24|8499.52
02:25:25|8499.52
02:25:26|8499.52
02:25:27|8499.52
02:25:28|8499.52
02:25:29|8497.71
02:25:30|8497.71
02:25:31|8497.71
02:25:32|8497.71
02:25:33|8497.71
02:25:34|8497.71
02:25:35|8497.71
02:25:36|8497.71
02:25:37|8497.71
02:25:38|8497.71
02:25:39|8497.71
02:25:40|8489.37
02:25:41|8489.37
02:25:42|8489.37
02:25:43|8489.37
02:25:44|8485.74
02:25:45|8485.74
02:25:46|8485.74
02:25:47|8482.8
02:25:48|8482.8
02:25:49|8482.8
02:25:50|8482.8
02:25:52|8482.8
02:25:53|8482.8
02:25:55|8465.61
02:25:55|8465.61
02:25:57|8478.08
02:25:58|8478.08
02:25:59|8479.99
02:26:00|8479.99
02:26:02|8479.99
02:26:03|8479.99
02:26:04|8479.99
02:26:05|8479.99
02:26:06|8479.99
02:26:07|8479.99
02:26:08|8479.99
02:26:09|8479.99
02:26:09|8479.99
02:26:11|8479.99
02:26:12|8479.99
02:26:13|8479.99
02:26:14|8474.2
02:26:15|8474.2
02:26:16|8474.2
02:26:17|8474.2
02:26:18|8485.77
02:26:19|8485.77
02:26:20|8475.24
02:26:21|8470.82
02:26:22|8471.01
02:26:23|8471.01
02:26:24|8471.01
02:26:25|8471.01
02:26:27|8471.01
02:26:27|8471.01
02:26:28|8469.55
02:26:29|8471.01
02:26:30|8471.01
02:26:31|8471.01
02:26:32|8471.01
02:26:34|8471.01
02:26:34|8471.01
02:26:35|8471.01
02:26:37|8471.01
02:26:37|8471.01
02:26:40|8475.59
02:26:40|8475.59
02:26:41|8473.63
02:26:42|8473.63
02:26:43|8473.63
02:26:44|8473.63
02:26:46|8473.63
02:26:46|8474.39
02:26:47|8474.39
02:26:48|8474.39
02:26:49|8470.9
02:26:50|8470.04
02:26:52|8470.04
02:26:54|8470.04
02:26:54|8470.04
02:26:55|8470.04
02:26:57|8470.04
02:26:58|8470.04
02:26:59|8470.04
02:27:01|8470.04
02:27:01|8470.04
02:27:03|8457.34
02:27:04|8457.34
02:27:04|8456.37
02:27:06|8459.31
02:27:07|8459.31
02:27:08|8459.31
02:27:09|8456.21
02:27:10|8456.21
02:27:11|8456.21
02:27:12|8456.21
02:27:13|8456.21
02:27:15|8457.38
02:27:15|8457.38
02:27:17|8457.38
02:27:18|8457.38
02:27:19|8463.74
02:27:20|8463.39
02:27:21|8463.39
02:27:22|8463.39
02:27:23|8463.39
02:27:24|8463.39
02:27:25|8463.39
02:27:25|8463.39
02:27:27|8466.48
02:27:28|8466.48
02:27:29|8466.48
02:27:30|8466.48
02:27:31|8466.48
02:27:32|8458.14
02:27:33|8458.14
02:27:34|8458.14
02:27:34|8458.14
02:27:36|8460.27
02:27:37|8460.27
02:27:38|8464.15
02:27:38|8464.15
02:27:40|8464.15
02:27:41|8464.15
02:27:42|8464.15
02:27:42|8464.15
02:27:44|8464.15
02:27:45|8464.15
02:27:46|8464.15
02:27:47|8464.15
02:27:48|8464.15
02:27:49|8464.15
02:27:50|8461.15
02:27:51|8461.64
02:27:52|8461.64
02:27:54|8461.64
02:27:55|8461.64
02:27:57|8464.14
02:27:58|8464.14
02:27:59|8461.28
02:28:00|8461.28
02:28:01|8461.28
02:28:02|8458.14
02:28:03|8458.14
02:28:05|8455.
02:28:05|8455.
02:28:06|8452.95
02:28:07|8458.06
02:28:08|8458.06
02:28:09|8458.06
02:28:11|8458.06
02:28:11|8458.06
02:28:12|8458.06
02:28:13|8458.06
02:28:14|8458.06
02:28:15|8458.06
02:28:17|8458.06
02:28:17|8458.06
02:28:18|8451.89
02:28:19|8451.89
02:28:20|8451.89
02:28:21|8451.89
02:28:22|8449.88
02:28:23|8449.88
02:28:24|8449.88
02:28:25|8449.88
02:28:26|8449.88
02:28:27|8449.88
02:28:28|8449.88
02:28:29|8449.88
02:28:30|8451.78
02:28:31|8451.78
02:28:33|8451.36
02:28:33|8450.83
02:28:34|8450.83
02:28:35|8450.83
02:28:36|8450.83
02:28:37|8450.83
02:28:38|8450.83
02:28:39|8450.83
02:28:40|8450.83
02:28:41|8450.83
02:28:42|8466.48
02:28:44|8466.47
02:28:45|8480.12
02:28:45|8480.12
02:28:46|8477.05
02:28:48|8481.9
02:28:49|8483.3
02:28:50|8475.89
02:28:51|8475.89
02:28:52|8477.04
02:28:52|8477.04
02:28:55|8477.04
02:28:56|8484.84
02:28:58|8480.21
02:28:59|8477.66
02:29:00|8477.66
02:29:01|8477.66
02:29:02|8477.66
02:29:04|8477.66
02:29:05|8475.92
02:29:06|8475.92
02:29:07|8475.92
02:29:08|8475.92
02:29:09|8475.92
02:29:10|8475.92
02:29:11|8475.92
02:29:12|8475.92
02:29:13|8475.92
02:29:14|8466.01
02:29:16|8466.01
02:29:16|8466.01
02:29:17|8466.01
02:29:18|8466.01
02:29:19|8464.59
02:29:20|8464.59
02:29:21|8466.01
02:29:22|8466.01
02:29:23|8466.01
02:29:24|8466.01
02:29:25|8466.01
02:29:26|8466.01
02:29:27|8466.01
02:29:28|8461.37
02:29:34|8460.56
02:29:34|8464.2
02:29:36|8464.2
02:29:37|8464.2
02:29:37|8464.2
02:29:39|8464.2
02:29:40|8464.2
02:29:40|8464.2
02:29:42|8464.3
02:29:42|8464.3
02:29:43|8464.3
02:29:46|8465.36
02:29:46|8465.36
02:29:47|8472.61
02:29:48|8472.61
02:29:49|8472.61
02:29:50|8472.61
02:29:51|8472.61
02:29:52|8472.61
02:29:53|8472.61
02:29:54|8472.61
02:29:56|8470.72
02:29:58|8470.72
02:29:59|8470.72
02:30:00|8470.72
02:30:01|8470.72
02:30:02|8470.72
02:30:02|8470.72
02:30:04|8470.72
02:30:05|8470.72
02:30:06|8462.61
02:30:07|8462.61
02:30:08|8462.61
02:30:09|8462.61
02:30:10|8462.61
02:30:11|8462.61
02:30:13|8455.55
02:30:13|8455.55
02:30:14|8455.55
02:30:15|8455.55
02:30:16|8455.55
02:30:18|8455.55
02:30:18|8454.47
02:30:19|8454.47
02:30:20|8454.47
02:30:21|8454.47
02:30:22|8454.47
02:30:23|8455.19
02:30:24|8456.01
02:30:25|8456.01
02:30:26|8453.26
02:30:27|8453.26
02:30:28|8453.26
02:30:30|8453.26
02:30:30|8453.26
02:30:31|8453.26
02:30:32|8453.26
02:30:33|8453.26
02:30:34|8453.26
02:30:35|8456.01
02:30:36|8456.01
02:30:37|8456.01
02:30:38|8456.25
02:30:39|8456.25
02:30:40|8456.47
02:30:41|8456.47
02:30:42|8456.47
02:30:43|8456.47
02:30:44|8456.47
02:30:45|8456.47
02:30:46|8455.83
02:30:47|8455.83
02:30:48|8455.83
02:30:49|8455.83
02:30:50|8455.83
02:30:51|8455.83
02:30:52|8455.83
02:30:53|8455.83
02:30:54|8450.02
02:30:56|8450.02
02:30:58|8451.77
02:30:58|8451.77
02:30:59|8451.77
02:31:00|8451.77
02:31:02|8451.77
02:31:03|8451.77
02:31:03|8451.77
02:31:05|8454.39
02:31:06|8450.
02:31:07|8450.
02:31:08|8450.
02:31:09|8450.
02:31:10|8450.
02:31:10|8450.
02:31:13|8450.
02:31:13|8450.
02:31:14|8450.
02:31:15|8450.
02:31:16|8450.
02:31:17|8450.
02:31:19|8450.
02:31:20|8450.
02:31:22|8450.
02:31:22|8450.
02:31:23|8450.
02:31:24|8450.
02:31:25|8450.
02:31:26|8450.
02:31:27|8450.
02:31:28|8450.
02:31:29|8450.
02:31:30|8455.55
02:31:31|8455.55
02:31:32|8461.23
02:31:33|8461.23
02:31:34|8455.94
02:31:35|8455.94
02:31:36|8455.94
02:31:38|8460.67
02:31:38|8460.67
02:31:39|8460.67
02:31:40|8460.67
02:31:41|8451.45
02:31:42|8451.45
02:31:43|8451.45
02:31:44|8451.45
02:31:45|8451.45
02:31:46|8446.63
02:31:47|8450.36
02:31:48|8450.36
02:31:49|8450.36
02:31:50|8441.81
02:31:51|8441.79
02:31:52|8441.79
02:31:53|8441.79
02:31:54|8441.53
02:31:55|8441.53
02:31:56|8441.53
02:31:58|8431.06
02:32:00|8431.06
02:32:00|8431.06
02:32:01|8431.06
02:32:02|8429.12
02:32:04|8431.17
02:32:05|8431.17
02:32:06|8431.17
02:32:07|8431.17
02:32:08|8431.17
02:32:09|8431.17
02:32:10|8431.17
02:32:10|8431.17
02:32:12|8431.17
02:32:14|8431.17
02:32:14|8431.17
02:32:16|8431.17
02:32:17|8431.17
02:32:17|8431.17
02:32:19|8431.17
02:32:20|8431.17
02:32:21|8431.17
02:32:22|8431.17
02:32:23|8431.17
02:32:24|8439.13
02:32:25|8439.13
02:32:26|8439.13
02:32:28|8439.13
02:32:28|8439.13
02:32:29|8439.13
02:32:30|8439.13
02:32:31|8439.13
02:32:32|8439.13
02:32:33|8430.
02:32:35|8430.
02:32:35|8430.
02:32:36|8430.02
02:32:37|8430.02
02:32:38|8430.02
02:32:40|8430.02
02:32:41|8430.02
02:32:42|8430.02
02:32:43|8430.02
02:32:44|8430.02
02:32:45|8430.02
02:32:46|8430.02
02:32:47|8430.02
02:32:48|8430.02
02:32:49|8430.02
02:32:50|8430.02
02:32:51|8430.02
02:32:51|8430.02
02:32:53|8430.02
02:32:55|8430.02
02:32:55|8430.02
02:32:56|8430.02
02:32:58|8430.02
02:33:00|8430.02
02:33:01|8430.02
02:33:02|8430.02
02:33:03|8430.02
02:33:04|8430.02
02:33:05|8430.02
02:33:06|8430.02
02:33:08|8430.02
02:33:09|8430.02
02:33:10|8430.02
02:33:10|8440.55
02:33:11|8440.55
02:33:13|8442.57
02:33:14|8442.57
02:33:15|8442.57
02:33:16|8442.57
02:33:17|8442.57
02:33:18|8438.92
02:33:19|8438.92
02:33:20|8438.92
02:33:21|8438.92
02:33:22|8441.34
02:33:23|8441.34
02:33:24|8444.36
02:33:25|8444.36
02:33:26|8444.36
02:33:27|8444.36
02:33:28|8444.36
02:33:29|8444.36
02:33:30|8444.36
02:33:31|8444.36
02:33:32|8444.36
02:33:33|8444.36
02:33:34|8440.55
02:33:35|8440.81
02:33:36|8440.81
02:33:37|8440.81
02:33:38|8440.81
02:33:39|8440.81
02:33:40|8440.81
02:33:41|8440.81
02:33:42|8433.64
02:33:44|8433.64
02:33:44|8433.64
02:33:45|8433.64
02:33:46|8433.64
02:33:47|8433.64
02:33:49|8433.64
02:33:50|8433.64
02:33:51|8433.64
02:33:52|8433.64
02:33:53|8433.64
02:33:54|8433.64
02:33:55|8433.64
02:33:56|8433.64
02:33:57|8433.64
02:33:58|8434.12
02:33:59|8434.12
02:34:01|8434.12
02:34:02|8434.12
02:34:03|8434.12
02:34:05|8434.12
02:34:06|8434.12
02:34:07|8434.12
02:34:08|8434.12
02:34:09|8434.12
02:34:10|8423.31
02:34:11|8430.62
02:34:12|8430.62
02:34:13|8430.62
02:34:14|8430.62
02:34:15|8430.62
02:34:16|8430.62
02:34:17|8430.62
02:34:18|8430.62
02:34:19|8430.83
02:34:20|8430.83
02:34:21|8430.83
02:34:22|8430.83
02:34:23|8430.83
02:34:24|8430.83
02:34:25|8430.83
02:34:26|8430.83
02:34:27|8442.14
02:34:28|8442.14
02:34:29|8447.32
02:34:30|8447.32
02:34:31|8447.32
02:34:32|8446.16
02:34:33|8446.16
02:34:34|8446.16
02:34:35|8446.16
02:34:36|8449.33
02:34:37|8449.33
02:34:38|8449.33
02:34:39|8449.33
02:34:40|8449.33
02:34:41|8449.33
02:34:42|8449.33
02:34:43|8449.33
02:34:44|8449.33
02:34:45|8451.77
02:34:46|8447.85
02:34:47|8447.85
02:34:48|8447.85
02:34:50|8444.06
02:34:51|8444.06
02:34:52|8444.06
02:34:53|8444.06
02:34:54|8444.06
02:34:55|8444.06
02:34:56|8444.06
02:34:57|8444.06
02:34:58|8444.06
02:34:59|8444.06
02:35:01|8436.77
02:35:01|8439.59
02:35:03|8439.59
02:35:04|8439.59
02:35:05|8439.59
02:35:06|8439.59
02:35:08|8439.59
02:35:09|8436.12
02:35:10|8435.85
02:35:11|8435.85
02:35:12|8435.85
02:35:13|8435.85
02:35:15|8435.85
02:35:15|8435.85
02:35:17|8435.85
02:35:17|8435.85
02:35:19|8435.85
02:35:20|8435.85
02:35:21|8435.85
02:35:21|8435.85
02:35:22|8435.85
02:35:23|8435.85
02:35:25|8435.85
02:35:26|8435.85
02:35:27|8435.85
02:35:28|8435.85
02:35:29|8435.85
02:35:30|8435.85
02:35:31|8435.85
02:35:32|8435.85
02:35:33|8435.85
02:35:35|8435.85
02:35:35|8435.85
02:35:36|8435.85
02:35:37|8435.85
02:35:38|8448.97
02:35:39|8448.97
02:35:41|8448.97
02:35:41|8448.97
02:35:43|8448.97
02:35:44|8448.97
02:35:45|8448.97
02:35:46|8448.97
02:35:47|8448.97
02:35:48|8452.71
02:35:49|8456.37
02:35:50|8456.37
02:35:51|8460.04
02:35:52|8460.04
02:35:53|8460.04
02:35:54|8460.04
02:35:55|8460.04
02:35:56|8462.49
02:35:57|8462.49
02:35:58|8462.49
02:35:59|8462.49
02:36:00|8462.49
02:36:02|8462.49
02:36:03|8462.49
02:36:05|8462.49
02:36:06|8462.49
02:36:07|8462.49
02:36:09|8464.31
02:36:10|8464.31
02:36:11|8464.31
02:36:12|8461.54
02:36:13|8461.52
02:36:14|8459.23
02:36:15|8459.47
02:36:15|8459.47
02:36:17|8459.47
02:36:18|8459.47
02:36:20|8459.47
02:36:21|8455.82
02:36:21|8455.82
02:36:22|8455.82
02:36:23|8455.82
02:36:24|8455.82
02:36:25|8455.82
02:36:26|8455.82
02:36:27|8450.45
02:36:28|8450.45
02:36:29|8450.45
02:36:30|8450.45
02:36:31|8450.45
02:36:32|8450.45
02:36:33|8450.45
02:36:35|8452.17
02:36:36|8452.17
02:36:37|8452.17
02:36:38|8452.17
02:36:39|8452.17
02:36:40|8452.17
02:36:41|8452.17
02:36:42|8452.17
02:36:43|8452.17
02:36:43|8452.17
02:36:45|8462.56
02:36:46|8462.56
02:36:46|8462.56
02:36:47|8462.56
02:36:48|8462.56
02:36:50|8462.56
02:36:51|8462.56
02:36:52|8462.56
02:36:53|8462.56
02:36:53|8462.56
02:36:54|8461.39
02:36:57|8464.06
02:36:57|8464.06
02:36:58|8464.06
02:37:00|8464.06
02:37:01|8483.25
02:37:03|8484.31
02:37:04|8473.
02:37:06|8475.94
02:37:06|8475.94
02:37:08|8475.94
02:37:08|8475.94
02:37:10|8475.94
02:37:12|8475.94
02:37:12|8475.94
02:37:13|8475.94
02:37:14|8475.94
02:37:15|8475.94
02:37:16|8475.94
02:37:17|8475.94
02:37:18|8475.94
02:37:19|8468.9
02:37:20|8468.9
02:37:21|8468.9
02:37:22|8460.46
02:37:24|8460.46
02:37:24|8460.46
02:37:25|8460.46
02:37:26|8460.46
02:37:27|8460.46
02:37:28|8457.81
02:37:29|8457.81
02:37:30|8457.81
02:37:31|8457.81
02:37:32|8457.81
02:37:33|8457.81
02:37:34|8457.81
02:37:35|8457.81
02:37:36|8457.81
02:37:37|8460.
02:37:38|8460.
02:37:39|8460.
02:37:40|8460.
02:37:41|8459.17
02:37:42|8459.17
02:37:43|8459.99
02:37:44|8458.88
02:37:45|8458.88
02:37:46|8458.88
02:37:47|8462.38
02:37:48|8462.38
02:37:49|8462.38
02:37:50|8462.38
02:37:51|8462.38
02:37:52|8462.38
02:37:53|8462.38
02:37:54|8462.38
02:37:55|8462.38
02:37:56|8462.38
02:37:57|8462.38
02:37:58|8462.38
02:37:59|8462.38
02:38:00|8462.38
02:38:01|8462.38
02:38:03|8460.09
02:38:04|8460.09
02:38:05|8460.09
02:38:07|8460.53
02:38:08|8460.53
02:38:09|8460.53
02:38:10|8460.53
02:38:11|8460.53
02:38:12|8460.53
02:38:13|8464.37
02:38:14|8464.37
02:38:16|8464.37
02:38:16|8464.37
02:38:17|8464.37
02:38:18|8464.37
02:38:19|8464.37
02:38:21|8464.37
02:38:21|8464.37
02:38:23|8464.37
02:38:23|8464.37
02:38:25|8464.37
02:38:26|8464.37
02:38:26|8464.37
02:38:28|8464.37
02:38:29|8464.37
02:38:30|8464.37
02:38:31|8464.37
02:38:31|8464.37
02:38:33|8462.55
02:38:34|8462.55
02:38:35|8462.55
02:38:36|8462.55
02:38:37|8462.55
02:38:38|8462.55
02:38:38|8462.55
02:38:40|8462.55
02:38:41|8462.55
02:38:42|8462.55
02:38:43|8462.55
02:38:44|8462.55
02:38:45|8462.55
02:38:45|8460.38
02:38:46|8460.38
02:38:47|8460.38
02:38:49|8460.38
02:38:50|8460.38
02:38:51|8460.38
02:38:52|8460.38
02:38:53|8453.4
02:38:54|8453.4
02:38:55|8454.01
02:38:56|8454.01
02:38:56|8454.01
02:38:58|8454.01
02:38:59|8454.28
02:39:00|8454.28
02:39:01|8454.28
02:39:02|8454.28
02:39:03|8450.85
02:39:05|8455.65
02:39:06|8455.65
02:39:07|8455.65
02:39:08|8455.65
02:39:09|8455.65
02:39:10|8455.65
02:39:11|8469.58
02:39:13|8469.58
02:39:14|8462.73
02:39:15|8462.73
02:39:16|8462.73
02:39:17|8465.45
02:39:18|8465.45
02:39:19|8465.45
02:39:20|8455.65
02:39:21|8455.65
02:39:22|8455.65
02:39:23|8456.42
02:39:25|8454.99
02:39:25|8454.99
02:39:26|8454.99
02:39:27|8454.99
02:39:28|8454.99
02:39:29|8456.43
02:39:30|8456.43
02:39:31|8454.36
02:39:32|8454.36
02:39:33|8454.36
02:39:34|8454.36
02:39:35|8454.36
02:39:36|8454.36
02:39:38|8454.36
02:39:39|8454.36
02:39:40|8454.36
02:39:40|8454.36
02:39:42|8454.36
02:39:43|8454.36
02:39:44|8454.36
02:39:45|8454.36
02:39:46|8454.36
02:39:47|8454.36
02:39:48|8454.36
02:39:49|8454.36
02:39:50|8454.36
02:39:51|8452.09
02:39:52|8452.09
02:39:53|8443.78
02:39:54|8443.78
02:39:55|8443.78
02:39:56|8443.78
02:39:58|8453.61
02:39:58|8453.61
02:39:59|8453.61
02:40:01|8450.
02:40:02|8450.
02:40:03|8450.
02:40:03|8450.
02:40:05|8450.
02:40:06|8447.63
02:40:07|8447.63
02:40:08|8447.63
02:40:10|8447.63
02:40:11|8456.55
02:40:12|8456.55
02:40:13|8458.37
02:40:14|8458.37
02:40:15|8458.37
02:40:16|8458.37
02:40:17|8449.72
02:40:18|8449.72
02:40:19|8449.72
02:40:20|8449.72
02:40:21|8449.72
02:40:23|8449.72
02:40:24|8449.72
02:40:25|8449.72
02:40:26|8449.72
02:40:27|8449.72
02:40:28|8449.72
02:40:29|8449.72
02:40:30|8449.72
02:40:31|8449.72
02:40:32|8443.78
02:40:33|8443.76
02:40:34|8443.76
02:40:35|8445.69
02:40:35|8445.69
02:40:36|8445.69
02:40:37|8445.69
02:40:39|8445.69
02:40:40|8445.69
02:40:41|8445.69
02:40:41|8445.69
02:40:42|8445.69
02:40:44|8445.69
02:40:45|8445.69
02:40:46|8445.69
02:40:47|8445.69
02:40:48|8445.69
02:40:49|8445.69
02:40:50|8445.69
02:40:51|8441.78
02:40:52|8441.78
02:40:53|8441.78
02:40:54|8441.78
02:40:55|8441.78
02:40:56|8441.78
02:40:57|8441.78
02:40:58|8441.78
02:40:59|8441.78
02:41:00|8441.78
02:41:01|8441.19
02:41:02|8441.19
02:41:03|8435.04
02:41:04|8435.04
02:41:06|8431.29
02:41:07|8430.96
02:41:08|8430.96
02:41:10|8430.96
02:41:10|8430.96
02:41:11|8434.88
02:41:12|8434.88
02:41:13|8434.88
02:41:14|8434.88
02:41:16|8434.88
02:41:18|8434.88
02:41:18|8434.88
02:41:19|8447.4
02:41:20|8447.4
02:41:21|8442.61
02:41:22|8442.61
02:41:24|8442.61
02:41:25|8442.61
02:41:26|8442.61
02:41:27|8442.61
02:41:28|8442.61
02:41:29|8442.61
02:41:30|8442.61
02:41:31|8442.61
02:41:32|8442.61
02:41:33|8442.61
02:41:34|8442.61
02:41:35|8442.61
02:41:36|8442.61
02:41:37|8442.61
02:41:38|8439.72
02:41:39|8439.72
02:41:40|8439.72
02:41:41|8439.72
02:41:42|8439.72
02:41:43|8439.72
02:41:44|8439.72
02:41:45|8439.72
02:41:46|8439.72
02:41:46|8439.72
02:41:48|8439.72
02:41:48|8439.72
02:41:49|8439.72
02:41:51|8439.72
02:41:52|8439.72
02:41:53|8439.72
02:41:54|8439.72
02:41:55|8439.72
02:41:56|8439.72
02:41:57|8439.72
02:41:58|8439.72
02:41:59|8439.72
02:42:01|8439.72
02:42:01|8439.72
02:42:02|8439.72
02:42:03|8436.65
02:42:05|8436.65
02:42:06|8436.65
02:42:08|8436.65
02:42:09|8436.65
02:42:10|8436.65
02:42:12|8436.65
02:42:12|8436.65
02:42:13|8436.65
02:42:14|8436.65
02:42:15|8442.44
02:42:17|8442.44
02:42:19|8442.44
02:42:19|8442.44
02:42:20|8442.44
02:42:21|8442.44
02:42:22|8442.44
02:42:23|8442.44
02:42:24|8440.72
02:42:25|8440.72
02:42:27|8440.72
02:42:27|8440.72
02:42:28|8440.72
02:42:29|8439.31
02:42:30|8439.31
02:42:31|8439.31
02:42:32|8439.31
02:42:33|8439.31
02:42:34|8439.31
02:42:35|8439.31
02:42:36|8439.31
02:42:38|8439.31
02:42:39|8439.31
02:42:40|8439.31
02:42:41|8439.31
02:42:42|8439.31
02:42:43|8439.31
02:42:44|8439.31
02:42:44|8439.31
02:42:46|8439.31
02:42:46|8436.3
02:42:48|8436.3
02:42:49|8436.3
02:42:50|8436.3
02:42:51|8436.3
02:42:51|8436.3
02:42:52|8444.58
02:42:53|8444.58
02:42:54|8445.
02:42:56|8447.61
02:42:57|8447.92
02:42:58|8447.92
02:42:59|8447.92
02:43:00|8447.92
02:43:02|8446.26
02:43:02|8446.26
02:43:03|8446.26
02:43:04|8446.26
02:43:05|8446.26
02:43:06|8446.26
02:43:08|8452.66
02:43:10|8452.66
02:43:11|8452.66
02:43:12|8452.66
02:43:14|8452.66
02:43:14|8452.66
02:43:15|8453.58
02:43:17|8453.58
02:43:17|8451.62
02:43:18|8451.62
02:43:19|8447.09
02:43:20|8447.09
02:43:22|8444.96
02:43:22|8444.96
02:43:23|8444.96
02:43:25|8444.96
02:43:26|8440.69
02:43:27|8440.69
02:43:29|8440.69
02:43:29|8436.3
02:43:30|8436.3
02:43:31|8436.3
02:43:32|8439.38
02:43:33|8439.38
02:43:34|8439.38
02:43:35|8439.38
02:43:36|8439.38
02:43:38|8436.4
02:43:39|8436.4
02:43:39|8436.4
02:43:40|8436.4
02:43:42|8441.62
02:43:43|8442.59
02:43:43|8440.63
02:43:45|8440.63
02:43:45|8440.63
02:43:47|8440.63
02:43:48|8440.63
02:43:49|8449.96
02:43:50|8449.96
02:43:51|8449.96
02:43:52|8449.96
02:43:53|8449.96
02:43:54|8449.96
02:43:55|8449.96
02:43:56|8449.96
02:43:57|8449.96
02:43:58|8449.96
02:43:59|8449.96
02:44:00|8449.96
02:44:01|8449.96
02:44:02|8449.96
02:44:03|8449.96
02:44:04|8443.67
02:44:05|8443.67
02:44:06|8443.67
02:44:07|8443.67
02:44:08|8443.67
02:44:10|8443.67
02:44:11|8443.67
02:44:12|8447.82
02:44:14|8445.62
02:44:15|8447.24
02:44:17|8438.55
02:44:18|8438.55
02:44:19|8438.55
02:44:20|8438.55
02:44:21|8438.55
02:44:22|8438.55
02:44:23|8440.2
02:44:24|8440.2
02:44:25|8437.16
02:44:26|8437.16
02:44:27|8437.16
02:44:28|8437.16
02:44:29|8437.16
02:44:30|8437.16
02:44:31|8434.25
02:44:32|8434.25
02:44:33|8434.25
02:44:34|8433.79
02:44:35|8439.02
02:44:36|8439.02
02:44:37|8439.02
02:44:38|8438.1
02:44:39|8434.49
02:44:40|8434.49
02:44:41|8434.49
02:44:43|8434.49
02:44:44|8434.49
02:44:45|8434.49
02:44:46|8434.49
02:44:47|8434.49
02:44:47|8442.88
02:44:49|8442.88
02:44:50|8442.88
02:44:51|8442.88
02:44:51|8442.88
02:44:52|8442.88
02:44:54|8442.88
02:44:54|8442.88
02:44:56|8442.88
02:44:56|8442.88
02:44:57|8442.88
02:44:58|8442.88
02:45:00|8442.88
02:45:01|8442.88
02:45:01|8442.88
02:45:02|8442.88
02:45:04|8442.88
02:45:04|8442.88
02:45:06|8442.88
02:45:07|8444.33
02:45:08|8444.33
02:45:09|8444.33
02:45:10|8446.59
02:45:12|8442.88
02:45:12|8442.88
02:45:13|8442.88
02:45:14|8442.88
02:45:16|8442.88
02:45:17|8442.88
02:45:18|8433.84
02:45:20|8433.71
02:45:21|8433.71
02:45:22|8434.23
02:45:23|8434.23
02:45:24|8434.23
02:45:24|8430.96
02:45:26|8430.96
02:45:27|8430.96
02:45:28|8430.96
02:45:29|8430.08
02:45:30|8430.07
02:45:31|8430.07
02:45:32|8429.62
02:45:33|8429.62
02:45:34|8429.62
02:45:35|8429.62
02:45:37|8429.62
02:45:37|8429.62
02:45:38|8429.92
02:45:39|8429.92
02:45:40|8428.69
02:45:41|8428.69
02:45:42|8428.69
02:45:43|8428.69
02:45:44|8428.69
02:45:45|8428.69
02:45:46|8428.69
02:45:48|8428.69
02:45:48|8428.69
02:45:49|8428.69
02:45:50|8428.69
02:45:51|8428.69
02:45:52|8420.32
02:45:53|8420.32
02:45:54|8420.32
02:45:55|8420.32
02:45:56|8420.32
02:45:57|8413.1
02:45:58|8413.1
02:45:59|8413.67
02:46:00|8413.67
02:46:01|8413.67
02:46:02|8413.67
02:46:03|8413.67
02:46:04|8413.67
02:46:05|8413.67
02:46:06|8414.85
02:46:07|8414.85
02:46:08|8414.85
02:46:09|8414.85
02:46:11|8414.85
02:46:12|8414.85
02:46:14|8414.85
02:46:14|8414.39
02:46:15|8414.39
02:46:17|8397.67
02:46:19|8404.13
02:46:19|8404.13
02:46:20|8405.52
02:46:21|8405.52
02:46:22|8405.52
02:46:23|8405.52
02:46:24|8405.52
02:46:25|8405.52
02:46:26|8405.52
02:46:27|8405.52
02:46:28|8402.65
02:46:29|8402.65
02:46:30|8402.65
02:46:31|8402.65
02:46:32|8402.65
02:46:33|8398.1
02:46:34|8398.1
02:46:36|8398.1
02:46:36|8398.1
02:46:37|8398.1
02:46:38|8398.1
02:46:39|8398.1
02:46:41|8398.1
02:46:42|8397.07
02:46:43|8397.07
02:46:44|8397.07
02:46:45|8397.07
02:46:46|8397.07
02:46:47|8397.07
02:46:48|8397.07
02:46:49|8396.98
02:46:50|8396.98
02:46:51|8396.98
02:46:52|8396.98
02:46:53|8396.98
02:46:54|8396.98
02:46:55|8396.98
02:46:56|8396.98
02:46:57|8396.98
02:46:58|8396.98
02:46:59|8396.98
02:47:00|8396.98
02:47:01|8396.98
02:47:02|8396.98
02:47:03|8396.98
02:47:04|8396.98
02:47:05|8396.98
02:47:06|8396.98
02:47:07|8396.98
02:47:08|8396.98
02:47:09|8387.03
02:47:10|8387.03
02:47:11|8387.03
02:47:13|8387.03
02:47:13|8387.92
02:47:15|8387.92
02:47:16|8387.92
02:47:17|8387.92
02:47:19|8387.92
02:47:20|8387.92
02:47:21|8383.19
02:47:21|8380.
02:47:22|8380.
02:47:23|8375.68
02:47:25|8375.68
02:47:26|8375.68
02:47:27|8380.56
02:47:28|8380.56
02:47:29|8380.56
02:47:29|8382.81
02:47:31|8382.81
02:47:31|8382.81
02:47:32|8403.11
02:47:34|8403.11
02:47:35|8398.23
02:47:36|8398.23
02:47:36|8402.91
02:47:37|8402.91
02:47:39|8391.61
02:47:40|8378.69
02:47:41|8378.69
02:47:42|8386.43
02:47:43|8386.43
02:47:44|8389.25
02:47:45|8389.25
02:47:46|8389.25
02:47:47|8389.25
02:47:48|8389.25
02:47:49|8380.51
02:47:50|8380.51
02:47:51|8380.51
02:47:52|8380.51
02:47:53|8382.36
02:47:54|8382.36
02:47:55|8382.36
02:47:56|8382.36
02:47:57|8382.36
02:47:58|8386.44
02:47:59|8386.44
02:48:00|8386.44
02:48:01|8386.44
02:48:02|8386.44
02:48:03|8393.32
02:48:04|8393.32
02:48:05|8390.81
02:48:06|8390.81
02:48:08|8390.81
02:48:08|8390.81
02:48:09|8390.81
02:48:10|8390.81
02:48:11|8390.81
02:48:13|8390.81
02:48:15|8390.81
02:48:16|8390.81
02:48:17|8398.23
02:48:18|8399.09
02:48:19|8399.09
02:48:20|8393.93
02:48:22|8391.74
02:48:23|8391.74
02:48:24|8391.74
02:48:25|8391.74
02:48:26|8391.74
02:48:27|8391.74
02:48:28|8391.74
02:48:29|8391.74
02:48:31|8391.74
02:48:31|8391.74
02:48:32|8391.74
02:48:34|8391.74
02:48:34|8391.74
02:48:35|8381.81
02:48:36|8381.81
02:48:37|8381.81
02:48:39|8381.81
02:48:39|8381.81
02:48:40|8381.81
02:48:41|8381.81
02:48:42|8381.81
02:48:43|8381.81
02:48:44|8381.81
02:48:45|8381.81
02:48:46|8381.81
02:48:47|8381.81
02:48:48|8381.81
02:48:49|8381.81
02:48:50|8381.81
02:48:51|8381.81
02:48:52|8381.81
02:48:53|8381.81
02:48:54|8381.81
02:48:55|8381.81
02:48:56|8381.81
02:48:57|8381.81
02:48:58|8381.81
02:48:59|8381.81
02:49:01|8381.81
02:49:01|8381.81
02:49:02|8381.81
02:49:03|8381.81
02:49:04|8381.81
02:49:05|8385.51
02:49:06|8385.51
02:49:07|8385.51
02:49:08|8385.51
02:49:09|8385.23
02:49:11|8385.23
02:49:12|8385.23
02:49:12|8385.23
02:49:14|8385.23
02:49:16|8385.23
02:49:18|8385.23
02:49:19|8385.23
02:49:20|8385.23
02:49:21|8385.23
02:49:22|8385.23
02:49:23|8385.23
02:49:24|8385.23
02:49:25|8385.23
02:49:26|8385.23
02:49:28|8385.23
02:49:29|8385.23
02:49:30|8385.23
02:49:31|8385.23
02:49:32|8386.68
02:49:33|8386.68
02:49:34|8386.68
02:49:35|8386.68
02:49:36|8386.68
02:49:37|8386.68
02:49:38|8386.68
02:49:39|8386.68
02:49:40|8386.68
02:49:41|8386.68
02:49:42|8386.68
02:49:43|8386.68
02:49:44|8386.68
02:49:45|8386.68
02:49:47|8386.68
02:49:47|8386.68
02:49:48|8386.68
02:49:49|8386.68
02:49:50|8386.68
02:49:51|8386.68
02:49:52|8386.68
02:49:53|8386.68
02:49:54|8386.68
02:49:55|8386.68
02:49:56|8386.68
02:49:57|8386.68
02:49:58|8386.68
02:49:59|8386.68
02:50:00|8386.68
02:50:01|8386.68
02:50:02|8387.44
02:50:03|8386.6
02:50:04|8386.6
02:50:05|8386.6
02:50:06|8386.6
02:50:07|8386.6
02:50:08|8387.57
02:50:09|8387.57
02:50:10|8387.57
02:50:11|8387.57
02:50:12|8387.57
02:50:13|8387.57
02:50:15|8387.57
02:50:17|8387.57
02:50:18|8387.57
02:50:20|8387.57
02:50:20|8387.57
02:50:22|8387.57
02:50:23|8387.57
02:50:24|8387.57
02:50:25|8387.57
02:50:26|8387.57
02:50:28|8387.57
02:50:29|8387.57
02:50:30|8387.57
02:50:31|8387.57
02:50:32|8387.57
02:50:33|8387.57
02:50:34|8387.57
02:50:35|8387.57
02:50:36|8387.57
02:50:37|8387.57
02:50:38|8387.57
02:50:39|8387.57
02:50:40|8387.57
02:50:41|8399.71
02:50:42|8399.71
02:50:43|8399.71
02:50:44|8399.71
02:50:45|8399.71
02:50:46|8399.71
02:50:47|8399.71
02:50:48|8399.71
02:50:49|8399.71
02:50:50|8399.71
02:50:51|8399.71
02:50:52|8399.71
02:50:53|8399.71
02:50:54|8396.91
02:50:55|8396.91
02:50:56|8396.91
02:50:57|8396.91
02:50:58|8396.91
02:50:59|8396.91
02:51:00|8396.91
02:51:01|8396.91
02:51:03|8396.91
02:51:03|8396.91
02:51:04|8396.91
02:51:05|8395.85
02:51:06|8395.85
02:51:07|8393.86
02:51:08|8393.86
02:51:09|8393.86
02:51:10|8393.86
02:51:11|8393.86
02:51:12|8393.86
02:51:13|8393.86
02:51:14|8393.86
02:51:16|8393.86
02:51:17|8393.86
02:51:19|8393.86
02:51:20|8393.86
02:51:21|8393.86
02:51:23|8393.86
02:51:24|8393.86
02:51:25|8393.86
02:51:26|8393.86
02:51:27|8393.86
02:51:28|8393.86
02:51:29|8393.86
02:51:30|8393.86
02:51:31|8393.86
02:51:32|8393.86
02:51:33|8393.86
02:51:34|8393.86
02:51:35|8393.86
02:51:36|8410.85
02:51:37|8410.85
02:51:38|8410.85
02:51:39|8410.85
02:51:40|8410.85
02:51:41|8410.85
02:51:42|8410.85
02:51:43|8410.85
02:51:45|8410.85
02:51:46|8408.14
02:51:46|8408.14
02:51:47|8408.14
02:51:48|8408.14
02:51:50|8408.14
02:51:51|8408.14
02:51:52|8408.14
02:51:53|8408.14
02:51:53|8408.14
02:51:54|8408.14
02:51:55|8408.14
02:51:56|8408.14
02:51:58|8408.14
02:51:58|8408.14
02:51:59|8408.14
02:52:01|8408.14
02:52:01|8408.14
02:52:03|8408.14
02:52:04|8408.14
02:52:05|8408.2
02:52:06|8408.2
02:52:07|8408.2
02:52:08|8408.2
02:52:09|8408.2
02:52:10|8408.2
02:52:11|8408.2
02:52:12|8408.2
02:52:12|8408.2
02:52:14|8409.01
02:52:15|8409.01
02:52:16|8409.01
02:52:18|8409.01
02:52:18|8409.01
02:52:20|8409.01
02:52:22|8409.01
02:52:22|8414.31
02:52:23|8414.69
02:52:25|8414.69
02:52:25|8414.69
02:52:26|8414.69
02:52:28|8414.69
02:52:29|8412.77
02:52:30|8410.45
02:52:31|8410.45
02:52:32|8406.42
02:52:33|8406.42
02:52:34|8406.42
02:52:35|8406.42
02:52:36|8406.42
02:52:37|8406.42
02:52:38|8406.42
02:52:39|8406.42
02:52:40|8406.42
02:52:41|8406.42
02:52:42|8406.42
02:52:43|8406.42
02:52:45|8406.42
02:52:46|8406.42
02:52:47|8406.42
02:52:48|8406.42
02:52:48|8406.42
02:52:50|8406.42
02:52:51|8406.42
02:52:52|8406.42
02:52:53|8406.42
02:52:53|8406.42
02:52:55|8406.42
02:52:56|8406.42
02:52:57|8406.42
02:52:57|8398.65
02:52:58|8398.65
02:53:00|8396.8
02:53:01|8396.8
02:53:02|8396.8
02:53:03|8396.8
02:53:04|8396.8
02:53:05|8396.8
02:53:06|8396.8
02:53:07|8396.8
02:53:08|8396.8
02:53:09|8396.8
02:53:10|8396.8
02:53:11|8396.8
02:53:12|8396.8
02:53:12|8396.8
02:53:14|8396.8
02:53:15|8396.8
02:53:16|8396.8
02:53:17|8396.8
02:53:19|8396.8
02:53:19|8396.8
02:53:20|8396.8
02:53:21|8396.8
02:53:22|8396.8
02:53:24|8387.57
02:53:25|8385.61
02:53:26|8385.61
02:53:27|8389.64
02:53:28|8389.64
02:53:29|8389.64
02:53:30|8389.64
02:53:31|8389.64
02:53:32|8389.64
02:53:32|8389.64
02:53:34|8389.64
02:53:35|8389.64
02:53:35|8389.64
02:53:37|8389.64
02:53:37|8403.08
02:53:38|8403.08
02:53:40|8403.08
02:53:41|8403.08
02:53:43|8403.08
02:53:44|8403.08
02:53:45|8403.08
02:53:46|8403.08
02:53:47|8403.08
02:53:48|8403.08
02:53:49|8403.08
02:53:50|8403.08
02:53:51|8408.5
02:53:52|8410.
02:53:53|8407.68
02:53:54|8407.68
02:53:55|8407.68
02:53:56|8415.25
02:53:57|8414.94
02:53:58|8417.81
02:53:59|8417.81
02:54:00|8417.81
02:54:00|8417.81
02:54:01|8417.81
02:54:03|8420.98
02:54:04|8418.97
02:54:04|8413.97
02:54:06|8417.81
02:54:07|8417.81
02:54:08|8417.81
02:54:09|8417.81
02:54:10|8417.81
02:54:12|8417.81
02:54:12|8417.81
02:54:13|8417.81
02:54:14|8417.81
02:54:15|8417.81
02:54:16|8417.81
02:54:18|8417.81
02:54:19|8417.81
02:54:19|8417.81
02:54:21|8407.64
02:54:22|8407.64
02:54:23|8407.64
02:54:25|8408.54
02:54:25|8408.54
02:54:26|8408.54
02:54:28|8408.54
02:54:29|8408.54
02:54:30|8413.78
02:54:31|8413.78
02:54:33|8411.92
02:54:34|8412.36
02:54:35|8413.81
02:54:35|8413.81
02:54:37|8413.81
02:54:38|8411.29
02:54:38|8411.29
02:54:40|8411.29
02:54:40|8411.29
02:54:41|8411.29
02:54:43|8411.29
02:54:44|8411.29
02:54:45|8411.29
02:54:46|8411.29
02:54:47|8411.29
02:54:48|8411.29
02:54:48|8408.18
02:54:50|8408.18
02:54:51|8408.18
02:54:52|8408.18
02:54:53|8405.92
02:54:54|8405.92
02:54:55|8405.92
02:54:56|8405.92
02:54:57|8405.92
02:54:58|8405.92
02:54:59|8405.92
02:55:00|8405.92
02:55:01|8405.92
02:55:02|8405.92
02:55:03|8405.92
02:55:04|8404.87
02:55:05|8404.87
02:55:06|8404.87
02:55:07|8407.57
02:55:09|8407.57
02:55:10|8407.57
02:55:11|8407.57
02:55:12|8407.57
02:55:12|8407.57
02:55:13|8407.57
02:55:14|8408.41
02:55:15|8408.41
02:55:16|8408.41
02:55:18|8408.41
02:55:18|8408.41
02:55:20|8408.41
02:55:22|8408.41
02:55:23|8408.41
02:55:24|8408.41
02:55:26|8408.41
02:55:26|8408.41
02:55:27|8408.41
02:55:29|8411.26
02:55:30|8411.26
02:55:30|8411.26
02:55:32|8411.26
02:55:33|8408.97
02:55:34|8408.97
02:55:35|8408.97
02:55:36|8408.97
02:55:38|8408.97
02:55:38|8408.97
02:55:39|8408.97
02:55:41|8408.97
02:55:42|8408.97
02:55:43|8408.97
02:55:43|8408.97
02:55:44|8408.97
02:55:45|8408.97
02:55:47|8408.97
02:55:48|8408.97
02:55:49|8408.97
02:55:49|8408.97
02:55:50|8408.97
02:55:51|8408.97
02:55:53|8408.97
02:55:53|8408.97
02:55:55|8408.97
02:55:56|8408.97
02:55:57|8408.97
02:55:58|8408.97
02:55:58|8408.97
02:56:00|8408.97
02:56:00|8408.97
02:56:01|8408.97
02:56:02|8414.17
02:56:03|8414.17
02:56:04|8414.17
02:56:05|8414.17
02:56:06|8419.29
02:56:08|8419.29
02:56:09|8427.93
02:56:09|8427.93
02:56:11|8427.93
02:56:12|8427.93
02:56:12|8433.58
02:56:13|8433.58
02:56:15|8434.75
02:56:15|8434.75
02:56:16|8433.26
02:56:18|8434.56
02:56:19|8434.56
02:56:20|8434.56
02:56:22|8429.61
02:56:23|8429.61
02:56:24|8429.61
02:56:26|8429.61
02:56:27|8429.61
02:56:28|8429.61
02:56:29|8429.61
02:56:30|8429.61
02:56:32|8429.61
02:56:32|8429.61
02:56:33|8429.61
02:56:34|8429.61
02:56:35|8429.61
02:56:37|8429.61
02:56:37|8429.61
02:56:38|8429.61
02:56:39|8429.61
02:56:40|8429.61
02:56:41|8429.61
02:56:42|8429.61
02:56:43|8429.61
02:56:44|8429.61
02:56:45|8429.61
02:56:47|8429.61
02:56:47|8429.61
02:56:48|8429.61
02:56:49|8429.61
02:56:50|8429.61
02:56:51|8429.61
02:56:52|8429.61
02:56:53|8429.61
02:56:54|8429.61
02:56:55|8429.61
02:56:56|8423.34
02:56:58|8423.34
02:56:58|8423.34
02:56:59|8423.34
02:57:00|8423.34
02:57:01|8423.34
02:57:02|8423.34
02:57:03|8423.34
02:57:04|8423.34
02:57:05|8423.34
02:57:06|8423.34
02:57:07|8422.05
02:57:09|8422.05
02:57:09|8422.05
02:57:10|8422.05
02:57:11|8426.73
02:57:12|8426.73
02:57:13|8426.73
02:57:14|8426.73
02:57:15|8426.73
02:57:16|8430.4
02:57:17|8430.4
02:57:18|8430.3
02:57:19|8434.54
02:57:20|8433.43
02:57:22|8434.56
02:57:24|8434.56
02:57:24|8434.56
02:57:25|8434.56
02:57:26|8439.17
02:57:28|8440.74
02:57:29|8444.19
02:57:30|8444.19
02:57:31|8444.19
02:57:32|8444.19
02:57:33|8440.32
02:57:34|8440.32
02:57:35|8437.79
02:57:36|8440.77
02:57:37|8440.77
02:57:38|8440.77
02:57:39|8440.77
02:57:40|8442.32
02:57:41|8442.32
02:57:42|8442.32
02:57:43|8442.5
02:57:44|8444.88
02:57:45|8443.9
02:57:46|8444.39
02:57:47|8443.73
02:57:48|8443.73
02:57:49|8443.73
02:57:50|8443.73
02:57:51|8443.73
02:57:52|8444.38
02:57:53|8444.38
02:57:54|8444.38
02:57:55|8444.38
02:57:56|8444.38
02:57:57|8444.38
02:57:58|8444.38
02:57:59|8444.38
02:58:00|8444.38
02:58:01|8444.38
02:58:02|8444.38
02:58:03|8444.38
02:58:04|8444.38
02:58:05|8444.38
02:58:06|8444.38
02:58:07|8443.73
02:58:08|8443.73
02:58:09|8443.73
02:58:10|8443.73
02:58:11|8443.73
02:58:12|8443.73
02:58:13|8443.73
02:58:14|8443.73
02:58:15|8443.73
02:58:16|8443.73
02:58:17|8443.73
02:58:18|8443.73
02:58:19|8443.73
02:58:20|8446.65
02:58:21|8449.17
02:58:22|8449.17
02:58:23|8449.17
02:58:25|8449.17
02:58:26|8449.17
02:58:27|8449.17
02:58:29|8449.17
02:58:30|8449.17
02:58:32|8449.17
02:58:32|8449.17
02:58:34|8440.
02:58:36|8440.
02:58:36|8440.
02:58:37|8440.
02:58:38|8440.
02:58:39|8440.
02:58:40|8440.
02:58:41|8440.
02:58:42|8440.
02:58:43|8440.
02:58:44|8440.
02:58:45|8440.
02:58:46|8440.
02:58:47|8440.
02:58:48|8440.
02:58:49|8440.
02:58:50|8440.
02:58:51|8440.
02:58:52|8440.
02:58:53|8440.
02:58:54|8437.25
02:58:55|8437.25
02:58:56|8437.25
02:58:58|8437.25
02:58:59|8437.25
02:58:59|8437.25
02:59:01|8437.25
02:59:02|8437.25
02:59:03|8437.25
02:59:04|8437.25
02:59:05|8437.25
02:59:06|8437.25
02:59:07|8437.25
02:59:08|8437.25
02:59:09|8437.25
02:59:09|8437.25
02:59:11|8437.25
02:59:12|8437.25
02:59:13|8437.25
02:59:13|8437.25
02:59:15|8437.25
02:59:15|8437.25
02:59:17|8437.25
02:59:18|8437.25
02:59:19|8437.25
02:59:20|8437.25
02:59:20|8437.25
02:59:22|8437.25
02:59:24|8437.25
02:59:24|8437.25
02:59:26|8437.25
02:59:27|8437.25
02:59:28|8437.25
02:59:30|8437.25
02:59:31|8437.25
02:59:32|8437.25
02:59:33|8437.25
02:59:34|8437.25
02:59:35|8440.95
02:59:37|8440.95
02:59:37|8440.95
02:59:38|8440.95
02:59:39|8440.95
02:59:40|8440.95
02:59:41|8440.95
02:59:42|8440.95
02:59:43|8440.95
02:59:44|8440.95
02:59:45|8440.95
02:59:46|8440.95
02:59:47|8445.39
02:59:48|8445.39
02:59:49|8445.39
02:59:51|8445.39
02:59:51|8445.39
02:59:52|8445.39
02:59:53|8445.39
02:59:54|8445.39
02:59:56|8445.39
02:59:56|8442.93
02:59:58|8442.93
02:59:59|8442.93
02:59:59|8442.93
03:00:00|8442.93
03:00:02|8442.93
03:00:03|8442.93
03:00:03|8442.93
03:00:05|8442.93
03:00:05|8439.93
03:00:06|8439.97
03:00:07|8439.97
03:00:08|8439.97
03:00:10|8439.97
03:00:10|8439.97
03:00:12|8439.97
03:00:13|8439.97
03:00:14|8439.97
03:00:15|8439.97
03:00:16|8439.97
03:00:17|8437.25
03:00:19|8437.25
03:00:19|8437.25
03:00:20|8437.25
03:00:21|8437.25
03:00:22|8437.25
03:00:23|8437.25
03:00:25|8437.25
03:00:27|8437.25
03:00:28|8437.25
03:00:29|8437.25
03:00:30|8437.25
03:00:31|8437.25
03:00:32|8437.25
03:00:33|8437.25
03:00:34|8437.25
03:00:35|8437.25
03:00:37|8437.25
03:00:37|8440.49
03:00:38|8440.49
03:00:39|8440.49
03:00:40|8440.49
03:00:41|8440.49
03:00:42|8445.85
03:00:43|8444.57
03:00:44|8444.57
03:00:45|8444.57
03:00:46|8444.57
03:00:47|8444.57
03:00:48|8444.57
03:00:49|8444.57
03:00:50|8444.57
03:00:51|8444.57
03:00:52|8444.57
03:00:53|8444.57
03:00:54|8442.63
03:00:56|8442.63
03:00:56|8442.63
03:00:58|8442.63
03:00:58|8448.95
03:00:59|8448.95
03:01:00|8448.95
03:01:02|8448.95
03:01:02|8452.91
03:01:04|8452.91
03:01:05|8452.91
03:01:06|8452.91
03:01:07|8452.91
03:01:08|8452.91
03:01:09|8452.91
03:01:10|8452.41
03:01:11|8452.41
03:01:13|8452.41
03:01:13|8452.41
03:01:14|8452.41
03:01:15|8452.41
03:01:16|8452.41
03:01:17|8452.41
03:01:18|8452.41
03:01:19|8452.41
03:01:20|8452.41
03:01:21|8452.41
03:01:22|8452.41
03:01:23|8452.41
03:01:24|8452.57
03:01:26|8452.57
03:01:28|8452.57
03:01:29|8452.57
03:01:30|8451.58
03:01:30|8451.58
03:01:32|8451.58
03:01:33|8451.58
03:01:35|8451.58
03:01:36|8451.58
03:01:37|8451.58
03:01:38|8451.58
03:01:39|8451.58
03:01:40|8451.58
03:01:41|8451.58
03:01:42|8443.68
03:01:43|8443.68
03:01:44|8443.68
03:01:44|8443.68
03:01:45|8443.68
03:01:47|8446.59
03:01:48|8446.59
03:01:49|8446.59
03:01:50|8446.59
03:01:51|8446.59
03:01:52|8446.59
03:01:53|8446.59
03:01:54|8446.59
03:01:55|8446.59
03:01:56|8446.59
03:01:57|8446.59
03:01:58|8446.59
03:01:59|8446.59
03:02:00|8446.59
03:02:01|8446.59
03:02:02|8446.59
03:02:03|8446.59
03:02:04|8446.59
03:02:05|8446.59
03:02:06|8446.59
03:02:07|8446.59
03:02:09|8446.59
03:02:10|8446.59
03:02:12|8446.59
03:02:12|8446.59
03:02:14|8446.59
03:02:14|8446.59
03:02:16|8446.59
03:02:16|8461.3
03:02:18|8461.3
03:02:18|8453.85
03:02:19|8453.85
03:02:20|8453.85
03:02:22|8453.85
03:02:22|8453.85
03:02:23|8453.85
03:02:24|8462.16
03:02:25|8462.16
03:02:27|8462.16
03:02:29|8460.87
03:02:31|8460.87
03:02:32|8460.87
03:02:34|8460.87
03:02:35|8460.87
03:02:36|8460.87
03:02:36|8460.87
03:02:38|8457.45
03:02:39|8457.45
03:02:41|8457.45
03:02:41|8457.45
03:02:42|8457.45
03:02:43|8457.45
03:02:44|8457.45
03:02:45|8457.45
03:02:46|8457.45
03:02:47|8457.45
03:02:49|8461.89
03:02:50|8461.89
03:02:51|8461.89
03:02:52|8463.56
03:02:53|8463.56
03:02:54|8463.56
03:02:54|8463.56
03:02:56|8463.56
03:02:57|8463.56
03:02:58|8465.49
03:02:59|8465.49
03:03:00|8465.49
03:03:02|8465.49
03:03:02|8465.49
03:03:03|8465.49
03:03:04|8465.49
03:03:05|8468.82
03:03:06|8470.
03:03:07|8470.
03:03:08|8470.
03:03:09|8470.
03:03:10|8470.
03:03:11|8470.
03:03:12|8470.
03:03:13|8470.
03:03:15|8470.
03:03:16|8470.
03:03:16|8470.
03:03:17|8470.
03:03:19|8470.
03:03:20|8470.
03:03:21|8470.
03:03:23|8470.
03:03:23|8470.
03:03:24|8470.
03:03:25|8470.
03:03:27|8470.
03:03:28|8471.73
03:03:30|8471.73
03:03:30|8471.73
03:03:32|8471.73
03:03:33|8471.73
03:03:35|8471.73
03:03:35|8471.73
03:03:36|8471.73
03:03:37|8471.73
03:03:38|8471.73
03:03:40|8471.73
03:03:41|8467.93
03:03:42|8467.93
03:03:43|8467.93
03:03:44|8466.2
03:03:45|8466.2
03:03:46|8466.2
03:03:47|8466.2
03:03:48|8466.2
03:03:49|8466.2
03:03:50|8466.2
03:03:51|8466.2
03:03:51|8466.2
03:03:53|8466.2
03:03:54|8466.2
03:03:55|8466.2
03:03:55|8466.2
03:03:57|8466.2
03:03:58|8466.2
03:03:59|8466.2
03:04:00|8466.2
03:04:01|8466.2
03:04:02|8469.38
03:04:04|8469.38
03:04:04|8469.38
03:04:05|8469.38
03:04:06|8469.38
03:04:07|8469.38
03:04:08|8469.38
03:04:09|8463.
03:04:10|8463.
03:04:11|8463.
03:04:12|8463.
03:04:13|8463.
03:04:14|8463.
03:04:15|8463.
03:04:16|8463.
03:04:17|8463.
03:04:18|8463.
03:04:19|8463.
03:04:20|8463.
03:04:21|8463.
03:04:22|8463.
03:04:23|8463.
03:04:24|8463.
03:04:25|8463.
03:04:26|8463.
03:04:28|8463.
03:04:29|8463.
03:04:31|8463.
03:04:31|8463.
03:04:32|8463.
03:04:34|8457.93
03:04:35|8457.93
03:04:36|8457.78
03:04:37|8459.07
03:04:38|8459.07
03:04:39|8459.07
03:04:40|8457.86
03:04:41|8457.86
03:04:42|8457.86
03:04:43|8457.86
03:04:45|8457.86
03:04:45|8457.86
03:04:46|8457.86
03:04:47|8457.86
03:04:49|8457.86
03:04:50|8457.86
03:04:51|8457.86
03:04:52|8457.86
03:04:53|8457.86
03:04:54|8457.86
03:04:55|8457.86
03:04:56|8457.86
03:04:57|8456.89
03:04:58|8456.89
03:04:59|8456.89
03:05:00|8456.89
03:05:01|8456.89
03:05:02|8456.89
03:05:03|8456.89
03:05:04|8456.89
03:05:05|8456.89
03:05:06|8456.89
03:05:07|8456.89
03:05:08|8456.89
03:05:09|8456.89
03:05:10|8456.89
03:05:11|8456.89
03:05:12|8456.89
03:05:13|8454.22
03:05:13|8454.22
03:05:14|8454.22
03:05:16|8454.22
03:05:17|8454.22
03:05:17|8454.22
03:05:19|8454.22
03:05:20|8449.48
03:05:21|8449.48
03:05:22|8449.75
03:05:23|8449.75
03:05:24|8449.75
03:05:25|8449.75
03:05:26|8449.75
03:05:27|8449.75
03:05:28|8449.75
03:05:29|8449.75
03:05:31|8455.15
03:05:32|8455.15
03:05:34|8455.15
03:05:35|8455.15
03:05:36|8455.15
03:05:37|8454.86
03:05:38|8454.86
03:05:39|8454.86
03:05:40|8455.22
03:05:41|8455.6
03:05:42|8455.6
03:05:43|8455.6
03:05:44|8455.6
03:05:45|8455.6
03:05:45|8455.6
03:05:47|8455.6
03:05:48|8455.6
03:05:49|8455.6
03:05:50|8455.6
03:05:51|8455.6
03:05:52|8455.6
03:05:53|8455.6
03:05:54|8455.6
03:05:55|8455.6
03:05:56|8452.61
03:05:58|8454.69
03:05:58|8454.69
03:05:59|8454.69
03:06:00|8454.69
03:06:01|8454.69
03:06:02|8454.69
03:06:03|8454.69
03:06:04|8454.69
03:06:05|8454.69
03:06:06|8454.69
03:06:08|8454.69
03:06:09|8454.69
03:06:09|8454.69
03:06:11|8454.69
03:06:12|8454.69
03:06:13|8454.69
03:06:13|8454.69
03:06:14|8454.69
03:06:15|8454.69
03:06:16|8454.69
03:06:17|8454.69
03:06:19|8454.69
03:06:19|8454.69
03:06:20|8454.69
03:06:22|8454.69
03:06:22|8454.69
03:06:24|8454.69
03:06:24|8454.69
03:06:25|8454.69
03:06:27|8454.69
03:06:27|8454.69
03:06:28|8454.69
03:06:29|8454.69
03:06:31|8454.69
03:06:33|8454.69
03:06:34|8454.69
03:06:35|8454.69
03:06:36|8454.69
03:06:37|8454.69
03:06:38|8454.69
03:06:39|8454.69
03:06:40|8454.69
03:06:41|8454.69
03:06:42|8454.69
03:06:43|8454.69
03:06:44|8454.69
03:06:46|8454.69
03:06:47|8454.69
03:06:48|8454.69
03:06:49|8454.69
03:06:50|8454.69
03:06:51|8454.69
03:06:53|8454.69
03:06:53|8454.69
03:06:54|8454.69
03:06:55|8454.69
03:06:56|8452.72
03:06:57|8452.72
03:06:58|8452.72
03:06:59|8452.72
03:07:00|8460.91
03:07:01|8460.91
03:07:02|8460.91
03:07:03|8460.91
03:07:04|8460.91
03:07:05|8460.91
03:07:06|8461.54
03:07:07|8461.54
03:07:08|8461.54
03:07:09|8461.34
03:07:10|8461.34
03:07:11|8461.34
03:07:12|8461.34
03:07:13|8461.34
03:07:14|8461.34
03:07:15|8461.34
03:07:16|8461.34
03:07:17|8461.34
03:07:18|8460.5
03:07:19|8460.5
03:07:21|8460.5
03:07:21|8460.5
03:07:22|8460.5
03:07:23|8460.5
03:07:24|8460.5
03:07:26|8460.5
03:07:26|8460.5
03:07:27|8460.5
03:07:28|8460.5
03:07:29|8460.5
03:07:30|8460.5
03:07:32|8460.5
03:07:34|8451.07
03:07:34|8451.07
03:07:35|8451.07
03:07:37|8451.07
03:07:38|8451.86
03:07:39|8451.86
03:07:40|8451.86
03:07:41|8451.86
03:07:42|8451.86
03:07:43|8451.86
03:07:44|8451.86
03:07:45|8451.86
03:07:46|8451.86
03:07:47|8451.86
03:07:48|8451.86
03:07:49|8451.86
03:07:50|8451.86
03:07:51|8451.86
03:07:52|8451.86
03:07:53|8451.86
03:07:54|8451.86
03:07:55|8455.18
03:07:56|8455.18
03:07:57|8455.18
03:07:58|8455.18
03:07:59|8455.18
03:08:00|8455.18
03:08:01|8455.18
03:08:02|8455.18
03:08:03|8455.18
03:08:04|8455.18
03:08:05|8461.84
03:08:06|8461.84
03:08:07|8461.84
03:08:08|8461.84
03:08:09|8461.84
03:08:10|8461.84
03:08:11|8461.84
03:08:12|8461.84
03:08:13|8461.84
03:08:14|8461.84
03:08:15|8461.84
03:08:16|8461.84
03:08:17|8461.84
03:08:18|8461.84
03:08:19|8461.84
03:08:20|8461.84
03:08:21|8461.84
03:08:22|8461.84
03:08:23|8457.9
03:08:24|8460.35
03:08:25|8460.35
03:08:26|8460.35
03:08:27|8460.35
03:08:28|8460.35
03:08:29|8461.67
03:08:30|8461.67
03:08:31|8461.67
03:08:33|8461.67
03:08:34|8461.67
03:08:35|8461.67
03:08:36|8461.67
03:08:38|8461.67
03:08:39|8461.67
03:08:40|8461.67
03:08:41|8461.67
03:08:42|8461.67
03:08:43|8461.67
03:08:44|8461.67
03:08:45|8461.67
03:08:46|8461.67
03:08:47|8461.67
03:08:48|8461.67
03:08:49|8461.67
03:08:50|8461.67
03:08:52|8468.88
03:08:52|8468.88
03:08:53|8468.88
03:08:54|8473.24
03:08:56|8473.24
03:08:57|8473.24
03:08:58|8473.24
03:08:59|8473.24
03:09:00|8473.24
03:09:01|8470.76
03:09:02|8469.54
03:09:03|8469.54
03:09:04|8469.54
03:09:05|8469.54
03:09:06|8469.54
03:09:07|8469.54
03:09:08|8469.54
03:09:09|8469.54
03:09:10|8469.54
03:09:11|8469.54
03:09:12|8469.54
03:09:13|8469.54
03:09:14|8469.54
03:09:15|8469.54
03:09:16|8469.54
03:09:17|8469.54
03:09:18|8472.92
03:09:19|8475.68
03:09:20|8475.68
03:09:21|8475.68
03:09:22|8475.68
03:09:23|8475.68
03:09:24|8475.68
03:09:25|8475.68
03:09:26|8475.68
03:09:27|8475.68
03:09:28|8475.68
03:09:29|8475.68
03:09:30|8475.68
03:09:31|8475.68
03:09:32|8475.68
03:09:33|8484.48
03:09:34|8487.36
03:09:36|8487.36
03:09:37|8487.36
03:09:38|8487.36
03:09:39|8487.36
03:09:40|8487.36
03:09:41|8487.36
03:09:42|8487.36
03:09:43|8487.36
03:09:44|8487.36
03:09:45|8487.36
03:09:46|8487.36
03:09:47|8487.36
03:09:48|8479.43
03:09:49|8477.12
03:09:50|8477.12
03:09:52|8477.12
03:09:53|8477.12
03:09:54|8477.12
03:09:55|8477.12
03:09:55|8477.12
03:09:57|8477.12
03:09:57|8476.87
03:09:59|8476.87
03:10:00|8476.87
03:10:01|8476.87
03:10:02|8476.87
03:10:03|8476.87
03:10:04|8476.87
03:10:05|8476.87
03:10:06|8483.17
03:10:07|8483.17
03:10:08|8483.17
03:10:09|8483.17
03:10:09|8483.17
03:10:11|8483.17
03:10:12|8483.17
03:10:13|8483.17
03:10:13|8476.96
03:10:15|8477.81
03:10:16|8494.49
03:10:17|8492.85
03:10:18|8492.85
03:10:19|8492.85
03:10:20|8492.85
03:10:22|8492.85
03:10:22|8492.76
03:10:23|8492.76
03:10:24|8492.76
03:10:25|8492.76
03:10:26|8492.76
03:10:27|8492.76
03:10:28|8497.71
03:10:30|8497.71
03:10:30|8497.43
03:10:32|8494.96
03:10:33|8494.96
03:10:34|8494.96
03:10:35|8494.96
03:10:36|8494.96
03:10:37|8494.96
03:10:38|8494.96
03:10:39|8495.36
03:10:40|8495.36
03:10:42|8495.21
03:10:43|8495.21
03:10:44|8495.21
03:10:44|8495.21
03:10:46|8495.22
03:10:47|8495.22
03:10:48|8495.22
03:10:49|8495.22
03:10:50|8495.22
03:10:52|8482.29
03:10:52|8482.29
03:10:54|8482.29
03:10:56|8482.29
03:10:57|8482.29
03:10:58|8482.29
03:10:59|8488.04
03:10:59|8488.04
03:11:01|8488.04
03:11:02|8488.04
03:11:03|8488.04
03:11:05|8488.04
03:11:05|8491.17
03:11:06|8491.17
03:11:08|8491.17
03:11:08|8491.17
03:11:10|8491.17
03:11:11|8491.17
03:11:12|8491.17
03:11:13|8491.17
03:11:13|8491.17
03:11:14|8491.17
03:11:15|8491.17
03:11:16|8491.17
03:11:18|8491.17
03:11:18|8490.
03:11:19|8490.94
03:11:21|8490.94
03:11:21|8490.94
03:11:22|8490.94
03:11:24|8490.94
03:11:25|8490.94
03:11:26|8490.94
03:11:27|8490.94
03:11:28|8490.94
03:11:29|8490.94
03:11:30|8490.94
03:11:31|8490.94
03:11:32|8490.94
03:11:33|8490.94
03:11:34|8490.94
03:11:35|8490.94
03:11:37|8490.94
03:11:38|8490.94
03:11:39|8490.94
03:11:41|8490.94
03:11:42|8490.94
03:11:43|8490.94
03:11:44|8490.94
03:11:45|8490.94
03:11:46|8490.94
03:11:47|8490.94
03:11:48|8490.94
03:11:49|8490.94
03:11:50|8490.94
03:11:51|8490.94
03:11:52|8490.94
03:11:54|8490.94
03:11:54|8490.94
03:11:56|8490.
03:11:58|8490.
03:11:58|8490.
03:11:59|8490.
03:12:00|8490.
03:12:01|8490.
03:12:02|8490.
03:12:04|8490.
03:12:05|8490.
03:12:06|8490.94
03:12:06|8494.86
03:12:08|8494.86
03:12:08|8494.86
03:12:10|8494.86
03:12:10|8494.86
03:12:11|8494.86
03:12:13|8494.86
03:12:13|8494.86
03:12:14|8494.86
03:12:15|8494.86
03:12:17|8494.86
03:12:17|8494.86
03:12:19|8494.86
03:12:20|8494.86
03:12:20|8494.86
03:12:21|8487.53
03:12:22|8487.53
03:12:23|8487.53
03:12:24|8487.53
03:12:25|8487.53
03:12:26|8487.53
03:12:27|8487.53
03:12:28|8487.53
03:12:29|8487.53
03:12:30|8487.53
03:12:32|8487.53
03:12:33|8487.53
03:12:33|8487.53
03:12:35|8487.53
03:12:35|8487.53
03:12:37|8487.53
03:12:39|8481.45
03:12:40|8481.45
03:12:41|8481.45
03:12:42|8481.45
03:12:43|8481.45
03:12:44|8481.45
03:12:45|8481.45
03:12:46|8481.45
03:12:47|8481.45
03:12:48|8481.45
03:12:49|8481.45
03:12:50|8481.45
03:12:51|8481.45
03:12:52|8481.45
03:12:53|8481.42
03:12:54|8481.42
03:12:55|8481.42
03:12:56|8481.42
03:12:57|8481.42
03:12:58|8481.42
03:12:59|8481.42
03:13:00|8481.42
03:13:01|8481.42
03:13:02|8481.42
03:13:03|8481.42
03:13:04|8481.18
03:13:05|8481.18
03:13:06|8481.18
03:13:07|8481.18
03:13:08|8481.18
03:13:09|8481.18
03:13:10|8481.18
03:13:11|8481.18
03:13:12|8481.18
03:13:13|8481.18
03:13:14|8481.18
03:13:15|8483.76
03:13:16|8483.76
03:13:17|8483.76
03:13:18|8483.76
03:13:19|8489.55
03:13:20|8489.55
03:13:21|8490.84
03:13:22|8490.84
03:13:23|8490.84
03:13:24|8490.84
03:13:25|8490.84
03:13:26|8490.84
03:13:27|8490.84
03:13:28|8490.84
03:13:29|8490.84
03:13:30|8490.84
03:13:31|8489.93
03:13:32|8489.93
03:13:33|8489.93
03:13:34|8489.93
03:13:35|8489.93
03:13:36|8489.93
03:13:37|8489.93
03:13:39|8489.93
03:13:40|8489.93
03:13:42|8489.93
03:13:43|8489.93
03:13:44|8489.93
03:13:45|8489.93
03:13:46|8489.93
03:13:47|8489.93
03:13:48|8489.93
03:13:49|8489.93
03:13:50|8489.93
03:13:50|8489.93
03:13:52|8489.93
03:13:53|8489.93
03:13:55|8489.93
03:13:56|8489.93
03:13:57|8489.93
03:13:58|8489.93
03:13:59|8489.93
03:14:00|8489.93
03:14:01|8494.22
03:14:02|8494.22
03:14:03|8494.22
03:14:04|8494.22
03:14:05|8494.22
03:14:06|8493.42
03:14:07|8493.42
03:14:08|8493.42
03:14:09|8493.42
03:14:10|8493.42
03:14:11|8494.12
03:14:12|8494.12
03:14:13|8494.12
03:14:14|8494.12
03:14:15|8494.12
03:14:16|8494.12
03:14:17|8494.12
03:14:18|8494.12
03:14:19|8494.12
03:14:20|8494.41
03:14:21|8494.41
03:14:22|8494.41
03:14:23|8494.41
03:14:24|8494.41
03:14:25|8494.41
03:14:26|8494.41
03:14:27|8494.41
03:14:28|8494.41
03:14:29|8494.41
03:14:30|8494.41
03:14:31|8494.41
03:14:32|8488.34
03:14:33|8488.34
03:14:34|8488.34
03:14:35|8488.34
03:14:37|8488.34
03:14:37|8488.34
03:14:38|8488.34
03:14:40|8488.34
03:14:42|8488.34
03:14:42|8488.34
03:14:43|8488.34
03:14:44|8488.34
03:14:46|8488.34
03:14:46|8488.34
03:14:48|8488.34
03:14:49|8488.34
03:14:50|8488.34
03:14:51|8488.34
03:14:52|8488.34
03:14:53|8484.29
03:14:54|8484.29
03:14:56|8479.96
03:14:56|8479.96
03:14:58|8479.96
03:14:59|8479.96
03:14:59|8479.99
03:15:00|8479.99
03:15:02|8479.99
03:15:03|8484.76
03:15:04|8490.49
03:15:05|8490.49
03:15:06|8490.49
03:15:06|8490.49
03:15:07|8490.49
03:15:08|8490.49
03:15:10|8490.49
03:15:11|8490.49
03:15:11|8490.49
03:15:12|8490.49
03:15:13|8490.49
03:15:14|8490.49
03:15:15|8490.49
03:15:17|8482.37
03:15:17|8482.37
03:15:18|8482.37
03:15:19|8482.37
03:15:20|8482.37
03:15:21|8482.37
03:15:23|8482.37
03:15:24|8481.41
03:15:24|8481.41
03:15:25|8481.41
03:15:26|8481.41
03:15:27|8481.41
03:15:28|8481.41
03:15:29|8481.41
03:15:30|8481.41
03:15:32|8481.41
03:15:33|8481.41
03:15:33|8481.41
03:15:35|8481.41
03:15:36|8481.41
03:15:36|8481.41
03:15:37|8483.12
03:15:39|8483.12
03:15:40|8483.12
03:15:42|8483.12
03:15:43|8483.12
03:15:45|8483.12
03:15:46|8483.12
03:15:47|8483.12
03:15:48|8483.12
03:15:50|8486.5
03:15:51|8486.5
03:15:52|8486.5
03:15:52|8486.36
03:15:54|8486.36
03:15:54|8486.56
03:15:56|8486.56
03:15:57|8486.56
03:15:58|8486.56
03:15:59|8486.64
03:16:00|8486.64
03:16:01|8486.64
03:16:01|8486.64
03:16:02|8486.64
03:16:04|8486.64
03:16:05|8492.25
03:16:05|8492.25
03:16:06|8492.25
03:16:08|8492.25
03:16:09|8492.25
03:16:10|8492.25
03:16:11|8492.25
03:16:13|8492.25
03:16:13|8492.25
03:16:14|8492.25
03:16:16|8492.25
03:16:16|8492.25
03:16:18|8492.25
03:16:18|8492.25
03:16:20|8492.25
03:16:21|8492.25
03:16:22|8492.25
03:16:22|8492.25
03:16:23|8492.25
03:16:25|8492.25
03:16:25|8492.25
03:16:26|8492.25
03:16:28|8492.25
03:16:29|8492.25
03:16:29|8492.25
03:16:31|8492.25
03:16:31|8500.
03:16:32|8500.
03:16:34|8500.
03:16:34|8500.
03:16:36|8500.
03:16:36|8500.
03:16:37|8500.
03:16:38|8504.55
03:16:40|8504.55
03:16:41|8504.55
03:16:42|8504.55
03:16:43|8504.98
03:16:44|8502.14
03:16:45|8502.14
03:16:46|8502.14
03:16:47|8502.14
03:16:48|8502.14
03:16:49|8502.14
03:16:50|8502.14
03:16:51|8503.82
03:16:52|8503.82
03:16:53|8503.82
03:16:54|8503.82
03:16:56|8503.82
03:16:56|8503.82
03:16:57|8503.82
03:16:58|8503.82
03:16:59|8503.82
03:17:01|8503.82
03:17:01|8503.82
03:17:02|8503.82
03:17:03|8503.82
03:17:04|8503.82
03:17:06|8503.82
03:17:06|8506.35
03:17:07|8506.35
03:17:08|8506.35
03:17:09|8506.35
03:17:10|8506.35
03:17:11|8506.35
03:17:12|8506.35
03:17:13|8506.35
03:17:15|8506.35
03:17:16|8506.35
03:17:17|8506.35
03:17:18|8505.78
03:17:18|8505.78
03:17:20|8505.78
03:17:21|8505.78
03:17:22|8505.78
03:17:23|8505.78
03:17:23|8505.78
03:17:24|8505.78
03:17:26|8505.78
03:17:27|8505.78
03:17:28|8505.78
03:17:28|8505.78
03:17:30|8505.78
03:17:30|8505.78
03:17:32|8505.78
03:17:33|8505.78
03:17:33|8505.78
03:17:35|8505.78
03:17:36|8505.78
03:17:37|8505.78
03:17:38|8505.78
03:17:39|8498.9
03:17:40|8498.9
03:17:40|8498.9
03:17:43|8498.9
03:17:44|8498.9
03:17:45|8498.9
03:17:46|8498.9
03:17:48|8498.9
03:17:48|8493.48
03:17:50|8493.48
03:17:51|8493.48
03:17:52|8493.48
03:17:53|8493.48
03:17:55|8493.48
03:17:55|8493.48
03:17:56|8493.48
03:17:57|8493.48
03:17:58|8493.48
03:17:59|8493.48
03:18:00|8493.48
03:18:01|8493.48
03:18:02|8493.48
03:18:03|8493.48
03:18:04|8493.48
03:18:06|8493.48
03:18:07|8493.48
03:18:08|8493.48
03:18:09|8493.48
03:18:10|8493.48
03:18:11|8493.48
03:18:12|8493.48
03:18:13|8493.48
03:18:14|8493.48
03:18:16|8493.48
03:18:16|8493.48
03:18:17|8497.7
03:18:18|8497.7
03:18:19|8497.7
03:18:20|8497.7
03:18:21|8497.7
03:18:22|8497.7
03:18:23|8497.7
03:18:24|8497.7
03:18:25|8497.7
03:18:26|8497.7
03:18:27|8497.7
03:18:28|8497.7
03:18:29|8497.7
03:18:30|8497.92
03:18:32|8497.92
03:18:32|8497.92
03:18:33|8497.92
03:18:34|8497.92
03:18:35|8497.92
03:18:37|8497.92
03:18:37|8497.92
03:18:38|8497.92
03:18:39|8497.92
03:18:40|8497.92
03:18:41|8497.92
03:18:43|8497.92
03:18:45|8497.92
03:18:46|8497.92
03:18:47|8497.92
03:18:48|8497.92
03:18:49|8497.92
03:18:50|8497.92
03:18:51|8497.13
03:18:52|8497.13
03:18:53|8497.13
03:18:54|8497.13
03:18:55|8497.13
03:18:57|8497.13
03:18:57|8496.23
03:18:59|8496.23
03:19:00|8496.23
03:19:01|8497.39
03:19:02|8497.39
03:19:03|8497.39
03:19:04|8497.39
03:19:05|8497.39
03:19:06|8497.39
03:19:07|8497.39
03:19:09|8497.39
03:19:09|8497.39
03:19:11|8497.39
03:19:12|8500.1
03:19:13|8504.32
03:19:14|8504.32
03:19:14|8504.32
03:19:16|8504.32
03:19:17|8504.32
03:19:18|8504.32
03:19:20|8504.32
03:19:20|8504.32
03:19:21|8504.32
03:19:22|8504.32
03:19:23|8504.32
03:19:24|8504.32
03:19:25|8504.32
03:19:26|8504.32
03:19:27|8504.32
03:19:29|8501.96
03:19:30|8501.96
03:19:31|8501.96
03:19:32|8501.96
03:19:33|8501.96
03:19:34|8501.96
03:19:35|8501.96
03:19:36|8501.96
03:19:37|8501.96
03:19:38|8501.96
03:19:39|8501.96
03:19:40|8501.96
03:19:41|8501.96
03:19:41|8501.96
03:19:43|8501.96
03:19:45|8501.96
03:19:46|8501.96
03:19:47|8501.96
03:19:49|8501.96
03:19:49|8501.96
03:19:50|8501.96
03:19:51|8501.96
03:19:53|8501.96
03:19:54|8501.96
03:19:55|8501.96
03:19:56|8501.96
03:19:57|8501.96
03:19:58|8501.96
03:19:59|8501.96
03:20:00|8501.96
03:20:01|8501.96
03:20:02|8501.96
03:20:03|8501.96
03:20:04|8501.96
03:20:05|8501.96
03:20:06|8501.96
03:20:07|8501.96
03:20:08|8501.96
03:20:10|8501.96
03:20:10|8501.96
03:20:11|8501.96
03:20:13|8501.96
03:20:13|8501.96
03:20:15|8501.96
03:20:15|8501.96
03:20:16|8501.96
03:20:18|8501.96
03:20:19|8501.96
03:20:19|8501.96
03:20:21|8501.96
03:20:22|8501.96
03:20:22|8501.96
03:20:23|8501.96
03:20:24|8501.96
03:20:26|8501.96
03:20:26|8501.96
03:20:27|8501.96
03:20:28|8501.96
03:20:30|8501.96
03:20:30|8501.96
03:20:31|8501.96
03:20:33|8501.96
03:20:33|8501.96
03:20:34|8501.96
03:20:36|8501.96
03:20:36|8501.96
03:20:38|8501.96
03:20:38|8501.96
03:20:39|8501.96
03:20:40|8501.96
03:20:41|8501.96
03:20:42|8501.96
03:20:44|8501.96
03:20:46|8501.96
03:20:47|8501.96
03:20:47|8501.96
03:20:49|8501.96
03:20:50|8501.96
03:20:51|8501.96
03:20:52|8502.07
03:20:53|8502.07
03:20:55|8502.07
03:20:55|8502.07
03:20:56|8502.07
03:20:57|8502.07
03:20:58|8502.07
03:20:59|8502.07
03:21:00|8502.07
03:21:02|8502.07
03:21:02|8502.07
03:21:03|8497.85
03:21:04|8497.85
03:21:05|8497.85
03:21:06|8497.85
03:21:07|8497.85
03:21:08|8497.7
03:21:09|8497.7
03:21:10|8497.7
03:21:11|8497.7
03:21:12|8497.7
03:21:13|8497.7
03:21:14|8497.7
03:21:15|8497.7
03:21:16|8497.7
03:21:17|8497.7
03:21:18|8497.7
03:21:19|8497.7
03:21:20|8497.7
03:21:21|8497.7
03:21:22|8497.7
03:21:27|8497.7
03:21:28|8497.7
03:21:29|8497.7
03:21:30|8497.7
03:21:31|8497.7
03:21:32|8498.92
03:21:33|8498.92
03:21:34|8495.91
03:21:35|8495.91
03:21:36|8495.91
03:21:37|8495.91
03:21:39|8495.91
03:21:39|8495.91
03:21:40|8495.91
03:21:41|8495.91
03:21:42|8495.91
03:21:44|8495.91
03:21:45|8495.91
03:21:47|8495.91
03:21:47|8495.91
03:21:48|8495.91
03:21:49|8495.91
03:21:50|8495.91
03:21:51|8495.91
03:21:52|8495.91
03:21:53|8495.91
03:21:54|8495.91
03:21:55|8495.91
03:21:56|8495.91
03:21:57|8495.91
03:21:58|8495.91
03:21:59|8495.91
03:22:00|8495.91
03:22:01|8495.91
03:22:02|8495.91
03:22:03|8495.91
03:22:05|8495.91
03:22:05|8495.91
03:22:06|8495.91
03:22:07|8495.91
03:22:08|8495.91
03:22:09|8495.91
03:22:10|8495.91
03:22:11|8495.91
03:22:12|8495.91
03:22:13|8495.91
03:22:14|8495.91
03:22:15|8495.91
03:22:16|8495.91
03:22:17|8495.91
03:22:18|8495.91
03:22:19|8495.91
03:22:20|8495.91
03:22:21|8495.91
03:22:22|8495.91
03:22:24|8495.91
03:22:25|8495.91
03:22:26|8495.91
03:22:27|8495.91
03:22:28|8495.91
03:22:29|8495.91
03:22:30|8495.91
03:22:31|8495.91
03:22:32|8495.91
03:22:33|8495.91
03:22:34|8495.91
03:22:35|8495.91
03:22:36|8495.91
03:22:37|8493.12
03:22:38|8493.12
03:22:39|8493.12
03:22:40|8493.12
03:22:41|8493.12
03:22:42|8493.12
03:22:43|8493.12
03:22:44|8493.12
03:22:45|8493.12
03:22:46|8493.12
03:22:48|8493.12
03:22:49|8493.12
03:22:50|8493.12
03:22:52|8493.12
03:22:53|8493.12
03:22:54|8500.71
03:22:56|8500.71
03:22:57|8500.71
03:22:58|8500.71
03:22:58|8500.71
03:23:00|8500.71
03:23:01|8500.71
03:23:02|8500.71
03:23:02|8500.71
03:23:03|8500.71
03:23:04|8500.71
03:23:05|8500.71
03:23:06|8500.71
03:23:07|8500.71
03:23:09|8500.71
03:23:09|8497.78
03:23:11|8497.78
03:23:12|8497.78
03:23:13|8497.78
03:23:14|8497.78
03:23:15|8497.78
03:23:16|8497.78
03:23:17|8497.78
03:23:18|8497.78
03:23:19|8497.78
03:23:20|8497.78
03:23:21|8497.78
03:23:22|8497.78
03:23:23|8497.78
03:23:24|8497.78
03:23:25|8497.78
03:23:26|8497.78
03:23:27|8497.78
03:23:28|8497.78
03:23:29|8497.78
03:23:30|8497.78
03:23:31|8497.78
03:23:32|8497.78
03:23:33|8497.78
03:23:34|8497.78
03:23:35|8497.78
03:23:36|8497.78
03:23:37|8497.78
03:23:38|8497.78
03:23:40|8497.78
03:23:41|8497.78
03:23:42|8499.23
03:23:42|8499.23
03:23:44|8499.23
03:23:45|8499.23
03:23:45|8499.23
03:23:47|8499.23
03:23:48|8499.23
03:23:50|8499.23
03:23:50|8499.23
03:23:51|8499.23
03:23:52|8499.23
03:23:53|8499.23
03:23:54|8499.23
03:23:56|8499.23
03:23:57|8499.23
03:23:58|8499.23
03:23:59|8499.23
03:24:00|8497.63
03:24:02|8497.63
03:24:02|8497.63
03:24:04|8497.63
03:24:04|8497.63
03:24:06|8497.63
03:24:07|8497.63
03:24:08|8497.63
03:24:09|8497.63
03:24:10|8497.63
03:24:11|8497.63
03:24:12|8497.63
03:24:13|8497.63
03:24:14|8497.63
03:24:15|8497.63
03:24:16|8497.63
03:24:17|8497.63
03:24:18|8497.63
03:24:19|8497.63
03:24:20|8497.63
03:24:21|8497.63
03:24:22|8497.63
03:24:23|8497.63
03:24:24|8497.63
03:24:25|8497.63
03:24:26|8497.63
03:24:27|8497.63
03:24:28|8497.63
03:24:29|8491.3
03:24:30|8491.3
03:24:31|8491.3
03:24:32|8491.3
03:24:33|8491.3
03:24:35|8491.3
03:24:35|8491.3
03:24:36|8491.3
03:24:37|8491.3
03:24:38|8491.3
03:24:39|8491.3
03:24:41|8491.3
03:24:41|8491.3
03:24:43|8491.3
03:24:43|8491.3
03:24:45|8491.3
03:24:45|8493.83
03:24:46|8493.83
03:24:47|8493.83
03:24:48|8493.83
03:24:50|8493.83
03:24:51|8493.83
03:24:53|8493.83
03:24:54|8493.83
03:24:55|8493.83
03:24:56|8493.83
03:24:57|8493.83
03:24:58|8497.24
03:24:59|8497.24
03:25:00|8497.24
03:25:02|8497.24
03:25:03|8497.24
03:25:03|8497.24
03:25:05|8497.24
03:25:06|8497.24
03:25:07|8497.24
03:25:08|8497.24
03:25:09|8497.24
03:25:10|8497.24
03:25:11|8497.24
03:25:12|8497.24
03:25:13|8497.24
03:25:14|8497.24
03:25:15|8497.24
03:25:16|8497.24
03:25:17|8488.53
03:25:18|8488.53
03:25:19|8488.53
03:25:20|8488.53
03:25:21|8488.53
03:25:22|8488.53
03:25:23|8488.53
03:25:24|8488.53
03:25:25|8488.53
03:25:26|8488.53
03:25:27|8488.53
03:25:28|8488.53
03:25:29|8488.53
03:25:31|8488.53
03:25:31|8488.53
03:25:32|8488.53
03:25:33|8488.53
03:25:34|8488.53
03:25:35|8488.53
03:25:36|8488.53
03:25:37|8488.53
03:25:38|8488.53
03:25:40|8488.53
03:25:41|8488.53
03:25:41|8488.53
03:25:43|8488.53
03:25:44|8488.53
03:25:45|8488.53
03:25:45|8488.53
03:25:47|8488.53
03:25:48|8488.53
03:25:49|8488.53
03:25:51|8488.53
03:25:52|8488.53
03:25:54|8488.53
03:25:55|8488.53
03:25:56|8488.53
03:25:57|8488.53
03:25:58|8488.53
03:25:59|8488.53
03:26:00|8488.53
03:26:02|8488.53
03:26:02|8488.53
03:26:04|8488.53
03:26:05|8488.53
03:26:06|8488.53
03:26:06|8488.53
03:26:08|8488.53
03:26:09|8485.25
03:26:11|8485.25
03:26:12|8485.25
03:26:12|8485.25
03:26:14|8485.25
03:26:15|8485.25
03:26:16|8483.25
03:26:18|8480.
03:26:18|8480.
03:26:19|8480.
03:26:20|8480.
03:26:21|8480.
03:26:22|8480.
03:26:23|8480.
03:26:24|8480.
03:26:25|8475.22
03:26:26|8475.22
03:26:27|8475.22
03:26:28|8475.22
03:26:29|8475.22
03:26:30|8475.22
03:26:31|8475.22
03:26:32|8486.96
03:26:33|8486.96
03:26:34|8497.36
03:26:36|8497.36
03:26:36|8497.36
03:26:37|8498.99
03:26:38|8498.99
03:26:39|8498.99
03:26:40|8500.71
03:26:41|8500.71
03:26:42|8500.71
03:26:43|8500.71
03:26:44|8500.71
03:26:45|8500.71
03:26:46|8496.82
03:26:47|8496.82
03:26:48|8496.82
03:26:49|8496.82
03:26:51|8496.82
03:26:53|8496.82
03:26:53|8496.82
03:26:54|8496.82
03:26:56|8496.82
03:26:57|8496.82
03:26:58|8496.82
03:26:59|8496.82
03:27:00|8496.82
03:27:02|8496.82
03:27:03|8496.82
03:27:04|8496.82
03:27:05|8496.82
03:27:06|8496.82
03:27:07|8496.82
03:27:08|8496.82
03:27:09|8496.82
03:27:10|8496.82
03:27:11|8496.82
03:27:12|8496.82
03:27:13|8489.19
03:27:14|8489.19
03:27:15|8489.19
03:27:15|8489.19
03:27:17|8489.19
03:27:18|8489.19
03:27:19|8489.19
03:27:19|8489.19
03:27:21|8489.19
03:27:22|8489.19
03:27:23|8489.19
03:27:23|8489.19
03:27:24|8489.19
03:27:26|8489.19
03:27:27|8489.19
03:27:28|8489.19
03:27:29|8489.19
03:27:30|8489.19
03:27:31|8489.19
03:27:32|8489.19
03:27:33|8489.19
03:27:34|8489.19
03:27:35|8489.19
03:27:36|8489.19
03:27:37|8489.19
03:27:38|8489.19
03:27:38|8489.19
03:27:40|8489.19
03:27:41|8489.19
03:27:42|8489.19
03:27:43|8489.19
03:27:44|8489.19
03:27:44|8489.19
03:27:46|8489.19
03:27:47|8489.19
03:27:47|8489.19
03:27:49|8489.19
03:27:50|8489.19
03:27:51|8489.19
03:27:53|8489.19
03:27:53|8489.19
03:27:54|8489.19
03:27:56|8489.19
03:27:57|8489.19
03:27:58|8489.19
03:28:00|8489.19
03:28:01|8489.19
03:28:02|8489.19
03:28:03|8489.19
03:28:04|8489.19
03:28:05|8489.19
03:28:06|8489.19
03:28:07|8489.19
03:28:08|8489.19
03:28:09|8489.19
03:28:10|8489.19
03:28:11|8489.19
03:28:12|8489.19
03:28:13|8489.19
03:28:14|8489.19
03:28:15|8489.19
03:28:16|8489.19
03:28:17|8489.19
03:28:18|8489.19
03:28:19|8489.19
03:28:21|8489.19
03:28:23|8489.19
03:28:23|8489.19
03:28:24|8489.19
03:28:25|8489.19
03:28:26|8489.19
03:28:27|8495.69
03:28:28|8495.69
03:28:29|8495.69
03:28:30|8495.69
03:28:31|8495.69
03:28:32|8495.69
03:28:33|8495.69
03:28:34|8495.69
03:28:35|8495.69
03:28:36|8495.69
03:28:37|8498.55
03:28:38|8498.55
03:28:39|8498.55
03:28:41|8498.55
03:28:41|8498.55
03:28:42|8498.55
03:28:43|8498.55
03:28:44|8498.55
03:28:45|8498.55
03:28:46|8498.55
03:28:47|8498.55
03:28:48|8498.55
03:28:51|8498.55
03:28:52|8494.76
03:28:54|8494.76
03:28:55|8494.76
03:28:57|8494.76
03:28:57|8494.76
03:28:59|8494.76
03:29:01|8494.76
03:29:01|8494.76
03:29:03|8494.76
03:29:04|8494.76
03:29:06|8494.76
03:29:06|8494.76
03:29:07|8494.76
03:29:09|8520.1
03:29:10|8520.92
03:29:11|8520.2
03:29:12|8520.2
03:29:13|8520.2
03:29:14|8521.33
03:29:14|8515.48
03:29:16|8515.48
03:29:17|8515.63
03:29:17|8516.84
03:29:19|8516.82
03:29:21|8516.82
03:29:21|8516.82
03:29:22|8516.82
03:29:23|8516.82
03:29:24|8516.82
03:29:25|8516.82
03:29:26|8516.82
03:29:27|8516.82
03:29:28|8516.82
03:29:29|8513.56
03:29:30|8513.56
03:29:32|8513.56
03:29:32|8513.56
03:29:33|8513.56
03:29:34|8513.56
03:29:35|8513.56
03:29:37|8513.56
03:29:37|8513.56
03:29:38|8513.56
03:29:39|8513.56
03:29:40|8513.56
03:29:42|8513.56
03:29:43|8513.56
03:29:43|8513.56
03:29:45|8513.56
03:29:45|8513.56
03:29:47|8513.56
03:29:47|8513.56
03:29:48|8523.43
03:29:50|8523.43
03:29:50|8523.43
03:29:52|8523.43
03:29:53|8523.43
03:29:54|8523.43
03:29:56|8523.43
03:29:57|8523.87
03:29:58|8523.43
03:29:59|8523.43
03:30:00|8524.25
03:30:01|8530.
03:30:03|8530.
03:30:03|8530.
03:30:04|8530.
03:30:05|8530.
03:30:06|8530.
03:30:08|8530.
03:30:09|8529.71
03:30:10|8528.97
03:30:11|8528.97
03:30:12|8528.97
03:30:13|8528.97
03:30:14|8528.97
03:30:15|8528.97
03:30:16|8528.97
03:30:17|8528.97
03:30:18|8536.6
03:30:19|8536.6
03:30:20|8536.6
03:30:21|8536.6
03:30:22|8536.6
03:30:23|8536.6
03:30:24|8536.6
03:30:25|8536.6
03:30:26|8536.6
03:30:27|8536.6
03:30:28|8536.6
03:30:29|8536.6
03:30:30|8537.81
03:30:31|8537.81
03:30:32|8537.81
03:30:33|8537.81
03:30:34|8546.24
03:30:35|8544.75
03:30:36|8544.75
03:30:37|8544.75
03:30:38|8544.75
03:30:39|8544.75
03:30:40|8544.75
03:30:41|8544.75
03:30:42|8544.75
03:30:43|8544.75
03:30:44|8542.57
03:30:45|8542.57
03:30:46|8542.57
03:30:47|8542.57
03:30:48|8542.57
03:30:49|8542.57
03:30:50|8542.87
03:30:51|8542.87
03:30:52|8542.87
03:30:53|8542.87
03:30:55|8548.85
03:30:56|8548.85
03:30:57|8548.85
03:30:58|8548.85
03:30:58|8548.85
03:31:00|8548.85
03:31:01|8548.85
03:31:02|8548.85
03:31:03|8560.
03:31:04|8560.
03:31:05|8560.
03:31:06|8559.59
03:31:07|8558.9
03:31:09|8558.9
03:31:10|8557.06
03:31:10|8557.06
03:31:12|8558.39
03:31:13|8564.92
03:31:14|8564.92
03:31:15|8564.92
03:31:16|8564.92
03:31:16|8564.92
03:31:18|8564.92
03:31:19|8557.6
03:31:20|8557.6
03:31:20|8557.6
03:31:21|8557.6
03:31:23|8557.6
03:31:24|8557.6
03:31:25|8557.6
03:31:26|8557.6
03:31:28|8557.6
03:31:30|8557.45
03:31:30|8557.45
03:31:31|8539.47
03:31:32|8547.83
03:31:34|8547.83
03:31:35|8547.83
03:31:35|8547.83
03:31:37|8547.83
03:31:37|8547.83
03:31:38|8547.83
03:31:40|8547.83
03:31:41|8547.83
03:31:41|8547.83
03:31:42|8547.83
03:31:44|8534.54
03:31:45|8534.54
03:31:45|8534.54
03:31:47|8534.54
03:31:48|8534.54
03:31:49|8534.54
03:31:50|8534.54
03:31:51|8534.54
03:31:52|8534.54
03:31:53|8534.54
03:31:53|8534.54
03:31:55|8534.54
03:31:56|8534.54
03:31:58|8534.54
03:31:59|8545.45
03:32:01|8545.45
03:32:01|8545.45
03:32:03|8545.45
03:32:04|8545.45
03:32:05|8545.45
03:32:06|8545.45
03:32:07|8545.45
03:32:08|8545.45
03:32:09|8545.45
03:32:10|8545.45
03:32:11|8537.93
03:32:12|8537.93
03:32:13|8537.55
03:32:15|8537.55
03:32:16|8537.55
03:32:17|8537.55
03:32:18|8537.55
03:32:19|8537.55
03:32:20|8537.55
03:32:21|8537.55
03:32:22|8537.55
03:32:23|8537.55
03:32:25|8530.
03:32:26|8520.73
03:32:27|8520.73
03:32:28|8520.73
03:32:29|8520.73
03:32:30|8520.73
03:32:31|8520.73
03:32:32|8520.73
03:32:33|8520.73
03:32:34|8520.73
03:32:35|8520.73
03:32:36|8539.76
03:32:37|8539.76
03:32:38|8539.76
03:32:39|8539.76
03:32:40|8539.76
03:32:41|8539.76
03:32:42|8539.76
03:32:43|8539.76
03:32:44|8539.76
03:32:45|8539.76
03:32:46|8539.76
03:32:47|8539.76
03:32:48|8539.76
03:32:49|8539.76
03:32:51|8539.76
03:32:51|8539.76
03:32:52|8539.76
03:32:54|8539.76
03:32:55|8539.76
03:32:55|8539.76
03:32:57|8543.
03:32:58|8543.
03:32:59|8543.
03:33:00|8543.
03:33:02|8543.
03:33:03|8543.
03:33:03|8543.
03:33:04|8543.
03:33:06|8543.
03:33:07|8539.5
03:33:08|8539.5
03:33:09|8539.5
03:33:10|8539.5
03:33:11|8539.5
03:33:12|8539.5
03:33:13|8539.5
03:33:14|8539.5
03:33:15|8539.5
03:33:16|8539.5
03:33:17|8539.5
03:33:18|8539.5
03:33:19|8539.5
03:33:20|8539.5
03:33:21|8539.5
03:33:22|8539.5
03:33:23|8539.5
03:33:24|8539.5
03:33:26|8539.5
03:33:27|8539.5
03:33:28|8539.5
03:33:29|8539.5
03:33:29|8539.5
03:33:31|8539.5
03:33:32|8539.5
03:33:33|8539.5
03:33:33|8539.5
03:33:34|8540.66
03:33:36|8540.66
03:33:36|8540.66
03:33:37|8540.66
03:33:39|8540.66
03:33:40|8540.66
03:33:40|8540.66
03:33:41|8540.66
03:33:42|8540.66
03:33:43|8540.04
03:33:45|8543.2
03:33:46|8543.2
03:33:47|8543.2
03:33:47|8543.2
03:33:48|8543.2
03:33:49|8543.2
03:33:50|8543.2
03:33:52|8555.77
03:33:53|8552.5
03:33:54|8552.5
03:33:54|8552.5
03:33:56|8546.8
03:33:56|8546.38
03:33:58|8546.38
03:34:00|8546.38
03:34:01|8546.38
03:34:03|8546.38
03:34:04|8546.38
03:34:06|8546.38
03:34:06|8546.38
03:34:08|8546.38
03:34:10|8546.38
03:34:11|8546.38
03:34:12|8546.38
03:34:13|8546.38
03:34:14|8546.38
03:34:15|8546.38
03:34:16|8546.38
03:34:17|8546.38
03:34:18|8546.38
03:34:19|8546.38
03:34:20|8546.38
03:34:21|8546.38
03:34:22|8546.38
03:34:23|8543.38
03:34:24|8543.38
03:34:25|8543.38
03:34:26|8543.38
03:34:27|8543.38
03:34:28|8543.38
03:34:29|8543.38
03:34:30|8543.38
03:34:31|8543.38
03:34:32|8543.38
03:34:33|8543.38
03:34:34|8543.38
03:34:35|8543.38
03:34:36|8543.38
03:34:37|8543.38
03:34:38|8543.38
03:34:39|8543.38
03:34:40|8543.38
03:34:41|8543.38
03:34:42|8552.59
03:34:44|8552.59
03:34:45|8552.59
03:34:46|8552.59
03:34:46|8552.59
03:34:48|8552.59
03:34:48|8552.59
03:34:50|8552.59
03:34:51|8552.59
03:34:51|8552.59
03:34:52|8552.59
03:34:53|8552.59
03:34:55|8552.59
03:34:55|8545.89
03:34:56|8545.85
03:34:57|8545.85
03:34:59|8545.85
03:35:01|8545.85
03:35:02|8545.85
03:35:04|8545.85
03:35:04|8545.85
03:35:06|8545.85
03:35:06|8545.85
03:35:07|8545.85
03:35:08|8545.85
03:35:09|8545.85
03:35:11|8545.85
03:35:11|8545.85
03:35:12|8545.85
03:35:13|8545.85
03:35:14|8545.85
03:35:15|8545.85
03:35:16|8545.85
03:35:17|8545.85
03:35:18|8545.85
03:35:20|8545.85
03:35:21|8545.85
03:35:22|8536.84
03:35:23|8536.84
03:35:24|8536.84
03:35:25|8536.84
03:35:25|8536.84
03:35:27|8536.84
03:35:28|8536.84
03:35:29|8539.2
03:35:30|8539.2
03:35:31|8545.89
03:35:32|8545.89
03:35:33|8545.89
03:35:34|8545.41
03:35:35|8545.41
03:35:36|8545.41
03:35:37|8545.41
03:35:38|8545.41
03:35:39|8545.41
03:35:40|8545.41
03:35:41|8545.41
03:35:42|8545.41
03:35:43|8546.42
03:35:44|8546.43
03:35:45|8549.61
03:35:46|8549.61
03:35:47|8549.61
03:35:48|8549.61
03:35:49|8549.61
03:35:50|8549.61
03:35:51|8549.61
03:35:52|8549.61
03:35:53|8549.61
03:35:54|8549.61
03:35:55|8549.61
03:35:56|8549.61
03:35:57|8549.61
03:35:58|8549.61
03:36:00|8549.61
03:36:01|8549.61
03:36:01|8544.66
03:36:04|8544.66
03:36:05|8543.75
03:36:06|8543.75
03:36:07|8543.75
03:36:09|8543.75
03:36:10|8543.75
03:36:11|8543.75
03:36:12|8543.75
03:36:13|8543.75
03:36:14|8543.75
03:36:15|8543.75
03:36:16|8543.75
03:36:17|8543.75
03:36:18|8543.75
03:36:19|8543.75
03:36:20|8543.75
03:36:21|8543.75
03:36:23|8543.75
03:36:23|8543.75
03:36:24|8543.75
03:36:26|8543.75
03:36:27|8543.75
03:36:28|8543.75
03:36:29|8543.75
03:36:29|8539.67
03:36:30|8540.52
03:36:32|8540.52
03:36:32|8540.52
03:36:33|8540.52
03:36:35|8540.52
03:36:35|8540.52
03:36:37|8540.52
03:36:38|8540.52
03:36:38|8540.52
03:36:40|8540.52
03:36:40|8540.52
03:36:41|8540.52
03:36:42|8540.52
03:36:43|8540.52
03:36:44|8540.52
03:36:46|8540.52
03:36:46|8540.52
03:36:47|8540.52
03:36:49|8540.52
03:36:50|8540.52
03:36:50|8540.52
03:36:51|8540.52
03:36:52|8540.52
03:36:54|8540.52
03:36:54|8540.52
03:36:55|8540.52
03:36:56|8540.52
03:36:57|8540.52
03:36:58|8540.52
03:37:01|8540.52
03:37:03|8540.52
03:37:03|8540.52
03:37:06|8540.52
03:37:07|8540.52
03:37:08|8540.52
03:37:09|8540.52
03:37:10|8540.52
03:37:11|8540.52
03:37:12|8540.52
03:37:13|8540.52
03:37:14|8544.99
03:37:15|8544.99
03:37:16|8544.99
03:37:17|8544.99
03:37:18|8544.99
03:37:19|8544.99
03:37:20|8544.99
03:37:21|8544.99
03:37:22|8544.99
03:37:23|8544.99
03:37:24|8544.99
03:37:25|8533.63
03:37:26|8533.63
03:37:27|8533.63
03:37:28|8534.73
03:37:29|8533.64
03:37:30|8533.64
03:37:31|8533.64
03:37:33|8533.64
03:37:33|8533.64
03:37:35|8533.64
03:37:36|8533.64
03:37:37|8529.35
03:37:38|8529.35
03:37:39|8529.35
03:37:40|8529.35
03:37:41|8529.35
03:37:42|8529.35
03:37:43|8529.35
03:37:44|8529.35
03:37:45|8529.35
03:37:46|8529.35
03:37:47|8529.35
03:37:48|8529.35
03:37:49|8529.35
03:37:50|8529.35
03:37:51|8533.79
03:37:52|8533.53
03:37:53|8533.53
03:37:54|8533.53
03:37:55|8533.53
03:37:56|8533.53
03:37:57|8533.53
03:37:58|8533.53
03:37:59|8533.53
03:38:00|8533.53
03:38:01|8533.53
03:38:03|8533.17
03:38:04|8533.17
03:38:05|8533.17
03:38:06|8533.17
03:38:08|8529.71
03:38:09|8529.71
03:38:10|8529.71
03:38:10|8529.71
03:38:12|8529.7
03:38:13|8530.67
03:38:14|8530.67
03:38:15|8530.67
03:38:16|8528.04
03:38:17|8528.04
03:38:18|8528.04
03:38:19|8528.04
03:38:20|8528.04
03:38:21|8528.04
03:38:22|8528.04
03:38:23|8528.04
03:38:24|8528.04
03:38:25|8528.04
03:38:26|8528.04
03:38:27|8528.04
03:38:28|8528.04
03:38:29|8528.04
03:38:30|8528.04
03:38:31|8535.61
03:38:32|8535.61
03:38:33|8535.61
03:38:34|8535.61
03:38:35|8535.61
03:38:36|8535.61
03:38:37|8535.61
03:38:38|8535.61
03:38:39|8535.61
03:38:40|8535.61
03:38:41|8535.61
03:38:43|8535.61
03:38:43|8535.61
03:38:44|8535.61
03:38:45|8535.61
03:38:46|8535.61
03:38:47|8535.61
03:38:48|8535.61
03:38:49|8535.61
03:38:50|8535.61
03:38:51|8535.61
03:38:52|8535.61
03:38:53|8535.61
03:38:54|8535.61
03:38:55|8535.61
03:38:56|8535.61
03:38:57|8535.61
03:38:58|8535.61
03:38:59|8535.61
03:39:00|8535.61
03:39:01|8535.61
03:39:02|8535.61
03:39:04|8535.61
03:39:06|8535.61
03:39:07|8535.61
03:39:08|8535.61
03:39:09|8534.83
03:39:10|8534.83
03:39:11|8534.83
03:39:14|8534.83
03:39:14|8534.83
03:39:15|8534.83
03:39:17|8529.38
03:39:18|8529.38
03:39:19|8529.38
03:39:20|8529.38
03:39:21|8529.9
03:39:22|8529.9
03:39:23|8529.9
03:39:24|8529.9
03:39:24|8529.9
03:39:26|8529.9
03:39:27|8529.9
03:39:28|8529.9
03:39:29|8529.9
03:39:30|8529.9
03:39:31|8529.9
03:39:32|8529.9
03:39:34|8529.9
03:39:34|8529.9
03:39:35|8529.9
03:39:36|8529.9
03:39:37|8529.9
03:39:38|8529.9
03:39:39|8529.9
03:39:40|8529.9
03:39:41|8529.9
03:39:42|8529.9
03:39:43|8529.9
03:39:45|8529.9
03:39:46|8529.9
03:39:47|8529.9
03:39:48|8529.9
03:39:48|8529.9
03:39:50|8529.9
03:39:50|8527.03
03:39:52|8527.03
03:39:53|8527.03
03:39:54|8527.03
03:39:55|8527.03
03:39:55|8527.03
03:39:57|8527.03
03:39:58|8527.03
03:39:58|8527.03
03:40:00|8527.03
03:40:01|8527.03
03:40:02|8527.03
03:40:03|8527.03
03:40:05|8527.03
03:40:06|8529.08
03:40:07|8529.08
03:40:08|8529.08
03:40:09|8529.08
03:40:10|8529.08
03:40:10|8529.08
03:40:12|8529.08
03:40:13|8529.08
03:40:14|8529.08
03:40:16|8520.52
03:40:17|8520.52
03:40:17|8520.52
03:40:19|8520.52
03:40:20|8520.52
03:40:21|8520.52
03:40:23|8520.52
03:40:23|8520.52
03:40:24|8520.52
03:40:26|8520.52
03:40:27|8520.52
03:40:28|8520.52
03:40:29|8520.52
03:40:30|8520.52
03:40:30|8520.52
03:40:32|8520.52
03:40:33|8520.52
03:40:34|8520.52
03:40:35|8520.52
03:40:36|8520.52
03:40:37|8520.52
03:40:37|8520.52
03:40:39|8520.52
03:40:40|8520.52
03:40:41|8518.86
03:40:42|8518.86
03:40:43|8518.86
03:40:45|8518.86
03:40:45|8518.86
03:40:46|8518.86
03:40:47|8518.86
03:40:48|8518.86
03:40:49|8518.86
03:40:50|8518.86
03:40:51|8518.86
03:40:52|8518.86
03:40:53|8518.86
03:40:54|8518.86
03:40:56|8518.86
03:40:56|8516.04
03:40:57|8516.04
03:40:58|8516.04
03:40:59|8516.04
03:41:01|8516.04
03:41:01|8516.04
03:41:03|8516.04
03:41:03|8516.04
03:41:05|8516.04
03:41:07|8516.04
03:41:08|8516.04
03:41:09|8516.04
03:41:10|8516.04
03:41:11|8516.04
03:41:13|8516.04
03:41:14|8516.04
03:41:14|8516.04
03:41:15|8516.04
03:41:16|8516.04
03:41:17|8516.58
03:41:19|8516.04
03:41:20|8516.04
03:41:21|8516.04
03:41:21|8516.04
03:41:23|8516.04
03:41:23|8516.04
03:41:24|8516.04
03:41:26|8516.04
03:41:26|8516.04
03:41:28|8516.04
03:41:29|8512.16
03:41:30|8512.16
03:41:31|8508.31
03:41:32|8508.7
03:41:32|8508.7
03:41:34|8508.7
03:41:35|8508.7
03:41:36|8508.92
03:41:37|8508.92
03:41:38|8508.92
03:41:38|8508.92
03:41:40|8508.92
03:41:40|8508.92
03:41:41|8508.92
03:41:42|8508.92
03:41:43|8508.92
03:41:44|8508.92
03:41:45|8508.92
03:41:46|8508.92
03:41:48|8508.92
03:41:49|8508.92
03:41:50|8508.92
03:41:51|8508.92
03:41:51|8508.92
03:41:52|8508.92
03:41:53|8508.92
03:41:55|8508.92
03:41:55|8510.
03:41:56|8510.
03:41:58|8510.
03:41:59|8510.
03:41:59|8510.
03:42:00|8510.
03:42:01|8510.
03:42:02|8510.
03:42:03|8510.
03:42:05|8510.
03:42:05|8513.77
03:42:07|8513.77
03:42:08|8513.77
03:42:10|8513.77
03:42:10|8511.97
03:42:12|8511.97
03:42:13|8511.97
03:42:13|8511.97
03:42:15|8511.97
03:42:16|8511.97
03:42:16|8511.97
03:42:18|8511.97
03:42:19|8511.97
03:42:20|8511.97
03:42:21|8511.97
03:42:22|8511.97
03:42:23|8511.97
03:42:24|8511.97
03:42:25|8511.97
03:42:26|8511.97
03:42:27|8511.97
03:42:29|8511.97
03:42:29|8511.97
03:42:31|8511.97
03:42:31|8511.97
03:42:33|8511.97
03:42:33|8511.49
03:42:34|8511.49
03:42:35|8511.49
03:42:37|8511.49
03:42:38|8511.49
03:42:39|8511.49
03:42:40|8511.49
03:42:42|8511.49
03:42:43|8511.49
03:42:43|8511.49
03:42:45|8511.49
03:42:46|8507.23
03:42:46|8507.23
03:42:47|8509.73
03:42:48|8509.73
03:42:49|8509.73
03:42:50|8509.73
03:42:52|8509.73
03:42:52|8509.73
03:42:54|8509.73
03:42:54|8509.73
03:42:56|8509.73
03:42:57|8509.73
03:42:58|8509.73
03:42:58|8509.73
03:43:00|8509.73
03:43:00|8509.73
03:43:02|8509.73
03:43:02|8509.73
03:43:04|8510.05
03:43:04|8510.05
03:43:05|8505.94
03:43:07|8505.94
03:43:08|8505.94
03:43:10|8505.94
03:43:11|8505.94
03:43:13|8505.94
03:43:14|8505.94
03:43:15|8505.94
03:43:16|8505.94
03:43:17|8505.94
03:43:18|8505.94
03:43:20|8505.94
03:43:20|8505.94
03:43:21|8504.63
03:43:22|8504.63
03:43:23|8504.63
03:43:24|8504.63
03:43:25|8504.63
03:43:27|8504.63
03:43:29|8504.63
03:43:30|8504.63
03:43:31|8504.63
03:43:32|8504.63
03:43:33|8504.63
03:43:34|8504.63
03:43:35|8504.63
03:43:36|8504.63
03:43:37|8504.63
03:43:38|8510.02
03:43:39|8510.02
03:43:40|8510.02
03:43:41|8510.02
03:43:42|8510.02
03:43:43|8510.02
03:43:44|8510.02
03:43:46|8510.02
03:43:47|8510.02
03:43:48|8510.02
03:43:49|8511.09
03:43:50|8511.09
03:43:51|8511.09
03:43:52|8511.09
03:43:52|8511.09
03:43:54|8511.09
03:43:54|8511.09
03:43:55|8511.09
03:43:57|8511.09
03:43:58|8511.09
03:43:58|8511.09
03:44:00|8511.09
03:44:00|8511.09
03:44:01|8511.09
03:44:03|8511.09
03:44:03|8511.09
03:44:05|8511.09
03:44:05|8511.09
03:44:06|8511.09
03:44:08|8511.09
03:44:10|8511.09
03:44:11|8511.09
03:44:12|8511.09
03:44:13|8511.09
03:44:14|8511.09
03:44:15|8511.09
03:44:16|8511.09
03:44:17|8511.09
03:44:18|8511.09
03:44:19|8511.09
03:44:20|8511.09
03:44:21|8512.72
03:44:22|8512.72
03:44:23|8508.29
03:44:25|8508.29
03:44:26|8508.29
03:44:27|8508.29
03:44:28|8508.16
03:44:29|8510.95
03:44:30|8510.95
03:44:31|8510.95
03:44:32|8510.95
03:44:33|8510.95
03:44:34|8510.95
03:44:35|8510.95
03:44:36|8510.95
03:44:37|8510.95
03:44:38|8510.95
03:44:39|8510.95
03:44:40|8510.95
03:44:41|8510.95
03:44:42|8510.95
03:44:43|8510.95
03:44:44|8510.95
03:44:45|8510.95
03:44:47|8510.95
03:44:47|8510.95
03:44:48|8510.95
03:44:49|8510.95
03:44:50|8510.95
03:44:51|8510.95
03:44:52|8510.95
03:44:53|8510.95
03:44:54|8510.95
03:44:55|8514.87
03:44:56|8512.09
03:44:57|8512.09
03:44:58|8512.09
03:44:59|8512.09
03:45:00|8512.09
03:45:01|8512.09
03:45:02|8512.09
03:45:03|8512.09
03:45:04|8512.09
03:45:05|8505.94
03:45:06|8505.94
03:45:07|8505.94
03:45:09|8505.94
03:45:11|8511.99
03:45:12|8511.99
03:45:13|8511.99
03:45:14|8511.99
03:45:15|8511.88
03:45:16|8513.2
03:45:17|8513.2
03:45:18|8513.2
03:45:19|8513.2
03:45:20|8513.2
03:45:21|8513.2
03:45:22|8513.2
03:45:23|8513.2
03:45:24|8513.2
03:45:26|8513.2
03:45:26|8513.2
03:45:27|8513.2
03:45:28|8513.2
03:45:29|8513.2
03:45:30|8513.2
03:45:31|8513.2
03:45:32|8513.2
03:45:33|8513.2
03:45:34|8513.2
03:45:35|8513.2
03:45:36|8513.2
03:45:37|8513.2
03:45:38|8513.2
03:45:39|8513.2
03:45:40|8513.2
03:45:41|8513.2
03:45:42|8513.2
03:45:43|8513.2
03:45:44|8513.2
03:45:45|8513.2
03:45:46|8513.2
03:45:48|8513.2
03:45:49|8513.2
03:45:50|8513.2
03:45:51|8513.2
03:45:52|8513.2
03:45:53|8525.
03:45:54|8525.
03:45:55|8525.
03:45:56|8525.
03:45:57|8525.
03:45:58|8525.
03:45:59|8525.
03:45:59|8525.
03:46:00|8525.
03:46:02|8525.
03:46:03|8525.
03:46:03|8525.
03:46:05|8525.
03:46:07|8525.
03:46:07|8525.
03:46:08|8525.
03:46:10|8525.
03:46:11|8525.
03:46:13|8525.
03:46:13|8525.
03:46:15|8525.
03:46:16|8525.
03:46:17|8525.
03:46:18|8525.
03:46:19|8525.
03:46:20|8525.
03:46:21|8525.
03:46:22|8525.
03:46:23|8523.67
03:46:24|8523.67
03:46:25|8523.67
03:46:26|8523.67
03:46:27|8523.67
03:46:28|8523.67
03:46:29|8520.11
03:46:30|8520.11
03:46:31|8520.11
03:46:32|8520.11
03:46:33|8520.11
03:46:35|8520.11
03:46:36|8520.11
03:46:37|8520.11
03:46:38|8520.11
03:46:39|8520.11
03:46:40|8520.11
03:46:40|8520.11
03:46:41|8520.11
03:46:43|8520.11
03:46:43|8520.11
03:46:44|8519.63
03:46:46|8519.63
03:46:46|8519.63
03:46:47|8519.63
03:46:49|8519.63
03:46:50|8519.63
03:46:50|8519.63
03:46:51|8519.63
03:46:52|8519.63
03:46:53|8519.63
03:46:55|8519.63
03:46:56|8519.63
03:46:57|8519.63
03:46:58|8519.63
03:46:59|8527.83
03:47:00|8527.83
03:47:01|8527.83
03:47:02|8527.83
03:47:03|8527.83
03:47:04|8527.83
03:47:05|8527.83
03:47:06|8530.12
03:47:07|8530.12
03:47:08|8530.12
03:47:09|8530.12
03:47:10|8531.2
03:47:12|8529.95
03:47:13|8529.95
03:47:15|8529.95
03:47:16|8526.68
03:47:17|8522.16
03:47:18|8522.16
03:47:20|8521.34
03:47:21|8521.34
03:47:22|8521.34
03:47:23|8521.34
03:47:24|8521.34
03:47:24|8521.34
03:47:26|8521.34
03:47:27|8521.34
03:47:28|8521.34
03:47:29|8521.34
03:47:30|8521.34
03:47:31|8521.34
03:47:32|8521.34
03:47:33|8521.34
03:47:34|8521.34
03:47:35|8521.34
03:47:36|8521.34
03:47:37|8521.34
03:47:38|8521.34
03:47:39|8521.34
03:47:40|8521.34
03:47:41|8521.34
03:47:42|8521.34
03:47:43|8521.34
03:47:44|8521.34
03:47:45|8521.34
03:47:46|8521.34
03:47:47|8521.34
03:47:48|8521.34
03:47:49|8521.34
03:47:50|8521.34
03:47:51|8521.34
03:47:52|8521.34
03:47:53|8521.34
03:47:54|8521.34
03:47:55|8521.34
03:47:56|8521.34
03:47:57|8521.34
03:47:58|8521.34
03:47:59|8521.34
03:48:00|8521.34
03:48:01|8521.34
03:48:02|8521.34
03:48:03|8521.34
03:48:04|8521.34
03:48:05|8521.34
03:48:06|8521.34
03:48:07|8521.34
03:48:08|8521.34
03:48:10|8521.34
03:48:10|8521.34
03:48:11|8521.34
03:48:13|8521.34
03:48:15|8521.34
03:48:15|8521.34
03:48:17|8521.34
03:48:18|8521.34
03:48:19|8521.34
03:48:19|8521.34
03:48:21|8521.34
03:48:22|8521.34
03:48:23|8521.34
03:48:24|8521.34
03:48:25|8521.34
03:48:25|8521.34
03:48:27|8521.34
03:48:28|8522.74
03:48:29|8522.74
03:48:30|8522.74
03:48:31|8522.74
03:48:32|8522.74
03:48:33|8522.74
03:48:34|8522.74
03:48:35|8522.74
03:48:37|8522.74
03:48:38|8522.74
03:48:39|8522.74
03:48:40|8521.75
03:48:40|8521.75
03:48:42|8521.75
03:48:43|8521.75
03:48:44|8521.75
03:48:45|8521.75
03:48:46|8521.75
03:48:46|8521.75
03:48:48|8521.75
03:48:49|8521.75
03:48:50|8521.75
03:48:52|8521.75
03:48:52|8521.75
03:48:54|8521.75
03:48:54|8521.75
03:48:55|8521.75
03:48:56|8512.71
03:48:58|8512.71
03:48:58|8512.71
03:49:00|8512.71
03:49:01|8512.71
03:49:01|8512.71
03:49:02|8512.71
03:49:03|8512.71
03:49:05|8512.71
03:49:05|8512.71
03:49:07|8512.68
03:49:08|8512.68
03:49:09|8512.68
03:49:10|8512.68
03:49:11|8512.68
03:49:12|8512.68
03:49:14|8512.68
03:49:15|8512.68
03:49:15|8512.68
03:49:17|8512.68
03:49:19|8510.05
03:49:21|8510.05
03:49:21|8510.05
03:49:22|8510.05
03:49:23|8510.05
03:49:24|8511.42
03:49:26|8511.42
03:49:26|8516.54
03:49:27|8516.54
03:49:28|8516.54
03:49:29|8516.54
03:49:30|8516.54
03:49:36|8516.54
03:49:36|8516.54
03:49:38|8516.54
03:49:39|8516.54
03:49:40|8516.54
03:49:41|8516.54
03:49:42|8528.27
03:49:43|8528.27
03:49:44|8528.27
03:49:45|8528.27
03:49:46|8528.27
03:49:47|8528.27
03:49:48|8528.27
03:49:49|8528.27
03:49:50|8533.61
03:49:51|8533.61
03:49:52|8533.61
03:49:53|8533.61
03:49:54|8533.61
03:49:55|8533.61
03:49:56|8533.61
03:49:57|8533.61
03:49:58|8533.61
03:49:59|8530.64
03:50:00|8529.97
03:50:01|8529.97
03:50:02|8529.97
03:50:04|8529.97
03:50:05|8529.97
03:50:05|8529.97
03:50:07|8529.97
03:50:07|8529.97
03:50:08|8529.97
03:50:09|8529.97
03:50:10|8529.97
03:50:11|8529.97
03:50:13|8529.97
03:50:14|8529.97
03:50:16|8529.97
03:50:17|8529.97
03:50:17|8529.97
03:50:20|8529.97
03:50:20|8529.97
03:50:21|8529.97
03:50:22|8529.97
03:50:23|8529.97
03:50:24|8529.97
03:50:25|8529.97
03:50:26|8529.97
03:50:27|8529.97
03:50:28|8529.97
03:50:29|8529.97
03:50:30|8529.97
03:50:31|8529.97
03:50:32|8529.97
03:50:33|8529.97
03:50:34|8529.97
03:50:35|8529.97
03:50:36|8529.97
03:50:37|8529.97
03:50:38|8529.97
03:50:39|8529.97
03:50:40|8529.97
03:50:42|8529.97
03:50:43|8529.97
03:50:44|8529.97
03:50:45|8529.97
03:50:46|8524.83
03:50:47|8522.99
03:50:48|8522.99
03:50:49|8522.99
03:50:50|8522.99
03:50:51|8522.99
03:50:52|8522.99
03:50:53|8522.99
03:50:54|8522.99
03:50:55|8522.99
03:50:56|8522.99
03:50:57|8522.99
03:50:58|8522.99
03:50:59|8522.99
03:51:00|8522.99
03:51:01|8522.99
03:51:02|8522.99
03:51:03|8523.44
03:51:04|8523.44
03:51:05|8523.44
03:51:06|8523.44
03:51:06|8523.44
03:51:08|8523.44
03:51:08|8523.44
03:51:10|8523.44
03:51:12|8523.44
03:51:12|8523.44
03:51:13|8523.44
03:51:15|8520.29
03:51:17|8520.29
03:51:18|8520.29
03:51:19|8520.29
03:51:21|8520.29
03:51:22|8520.29
03:51:22|8520.29
03:51:23|8520.29
03:51:24|8520.29
03:51:25|8520.29
03:51:27|8517.39
03:51:27|8517.39
03:51:28|8517.39
03:51:30|8517.39
03:51:31|8517.87
03:51:32|8517.87
03:51:33|8517.87
03:51:34|8517.87
03:51:35|8517.87
03:51:36|8517.87
03:51:37|8516.54
03:51:38|8516.54
03:51:39|8516.54
03:51:40|8516.54
03:51:41|8512.35
03:51:42|8512.35
03:51:43|8512.35
03:51:44|8512.35
03:51:44|8512.35
03:51:46|8512.35
03:51:47|8512.35
03:51:48|8512.35
03:51:49|8512.35
03:51:49|8512.35
03:51:51|8512.35
03:51:52|8512.35
03:51:53|8512.35
03:51:53|8513.44
03:51:54|8513.44
03:51:56|8513.44
03:51:56|8513.44
03:51:58|8513.44
03:51:59|8513.44
03:52:00|8513.44
03:52:01|8513.44
03:52:02|8513.44
03:52:03|8513.44
03:52:04|8513.44
03:52:06|8513.44
03:52:06|8513.44
03:52:07|8513.44
03:52:08|8513.44
03:52:09|8513.44
03:52:10|8513.44
03:52:11|8513.44
03:52:12|8513.44
03:52:13|8513.44
03:52:14|8523.56
03:52:16|8523.56
03:52:18|8523.56
03:52:19|8523.56
03:52:20|8523.56
03:52:21|8523.56
03:52:23|8523.56
03:52:23|8523.56
03:52:24|8523.56
03:52:25|8523.56
03:52:26|8523.56
03:52:27|8523.56
03:52:28|8523.56
03:52:29|8523.56
03:52:31|8523.56
03:52:31|8523.56
03:52:32|8523.56
03:52:33|8523.56
03:52:34|8527.65
03:52:35|8527.65
03:52:36|8524.62
03:52:37|8524.54
03:52:38|8524.54
03:52:39|8524.54
03:52:41|8524.54
03:52:42|8525.13
03:52:42|8525.13
03:52:43|8525.13
03:52:44|8522.4
03:52:45|8522.4
03:52:47|8522.4
03:52:47|8522.4
03:52:49|8522.4
03:52:50|8522.4
03:52:50|8522.4
03:52:51|8522.4
03:52:52|8522.4
03:52:53|8522.4
03:52:54|8522.4
03:52:55|8522.4
03:52:57|8522.4
03:52:57|8522.4
03:52:58|8522.4
03:53:00|8522.4
03:53:00|8522.4
03:53:02|8522.4
03:53:02|8522.4
03:53:04|8522.4
03:53:05|8522.4
03:53:06|8522.4
03:53:07|8522.4
03:53:07|8522.4
03:53:08|8522.4
03:53:10|8522.4
03:53:11|8522.4
03:53:11|8522.4
03:53:12|8522.4
03:53:15|8522.4
03:53:15|8522.4
03:53:16|8522.4
03:53:18|8522.4
03:53:19|8522.4
03:53:21|8522.4
03:53:21|8522.4
03:53:23|8522.4
03:53:25|8531.31
03:53:26|8531.31
03:53:27|8531.31
03:53:29|8531.31
03:53:30|8531.31
03:53:30|8531.31
03:53:32|8531.31
03:53:32|8531.31
03:53:34|8531.31
03:53:34|8534.58
03:53:36|8534.58
03:53:37|8534.58
03:53:38|8534.58
03:53:39|8534.58
03:53:40|8534.58
03:53:41|8534.58
03:53:42|8534.58
03:53:43|8534.58
03:53:44|8534.58
03:53:45|8534.58
03:53:46|8534.58
03:53:47|8535.4
03:53:48|8535.4
03:53:49|8533.09
03:53:50|8533.09
03:53:51|8533.09
03:53:52|8533.09
03:53:53|8533.09
03:53:54|8533.09
03:53:55|8533.09
03:53:56|8533.09
03:53:57|8533.09
03:53:58|8533.09
03:54:00|8533.09
03:54:00|8533.09
03:54:01|8533.09
03:54:02|8533.09
03:54:03|8533.09
03:54:04|8533.09
03:54:05|8533.09
03:54:06|8533.09
03:54:07|8533.09
03:54:08|8533.09
03:54:09|8533.09
03:54:10|8533.09
03:54:11|8533.09
03:54:12|8533.09
03:54:13|8533.09
03:54:14|8533.09
03:54:15|8533.09
03:54:17|8531.74
03:54:19|8531.74
03:54:20|8531.74
03:54:21|8531.74
03:54:22|8531.74
03:54:23|8531.74
03:54:24|8531.74
03:54:25|8531.74
03:54:27|8531.74
03:54:27|8531.74
03:54:29|8531.74
03:54:30|8531.74
03:54:32|8530.87
03:54:32|8530.87
03:54:33|8530.87
03:54:34|8530.87
03:54:35|8530.87
03:54:36|8530.87
03:54:38|8530.87
03:54:40|8530.87
03:54:40|8530.87
03:54:41|8530.87
03:54:42|8530.87
03:54:43|8530.87
03:54:44|8530.87
03:54:45|8530.87
03:54:46|8530.87
03:54:48|8530.87
03:54:49|8530.87
03:54:50|8530.87
03:54:51|8530.87
03:54:52|8530.87
03:54:53|8530.87
03:54:54|8530.87
03:54:55|8530.87
03:54:56|8530.87
03:54:56|8530.87
03:54:58|8530.87
03:54:59|8530.87
03:55:00|8530.87
03:55:01|8530.87
03:55:01|8530.87
03:55:02|8530.87
03:55:03|8530.87
03:55:04|8530.87
03:55:05|8530.87
03:55:07|8530.87
03:55:08|8530.87
03:55:09|8530.87
03:55:10|8530.87
03:55:10|8530.87
03:55:12|8530.87
03:55:13|8530.87
03:55:14|8530.87
03:55:15|8530.87
03:55:16|8530.87
03:55:17|8530.87
03:55:18|8530.87
03:55:23|8530.87
03:55:23|8530.87
03:55:24|8530.87
03:55:26|8530.87
03:55:27|8530.87
03:55:29|8526.89
03:55:29|8526.89
03:55:30|8526.89
03:55:31|8526.89
03:55:32|8526.89
03:55:34|8526.89
03:55:34|8526.89
03:55:35|8526.89
03:55:36|8526.89
03:55:38|8526.89
03:55:39|8526.89
03:55:40|8526.89
03:55:41|8526.89
03:55:42|8526.89
03:55:43|8526.89
03:55:44|8526.89
03:55:45|8526.89
03:55:46|8526.89
03:55:46|8526.89
03:55:49|8526.89
03:55:49|8526.89
03:55:50|8526.89
03:55:51|8526.89
03:55:52|8526.89
03:55:53|8526.89
03:55:54|8526.89
03:55:56|8526.89
03:55:56|8526.89
03:55:57|8526.89
03:55:58|8526.89
03:55:59|8526.89
03:56:00|8526.89
03:56:01|8526.89
03:56:02|8526.89
03:56:03|8526.89
03:56:04|8526.89
03:56:05|8526.89
03:56:07|8526.89
03:56:07|8526.89
03:56:09|8526.89
03:56:10|8526.89
03:56:11|8526.89
03:56:12|8526.89
03:56:12|8526.89
03:56:14|8526.89
03:56:15|8526.89
03:56:17|8526.89
03:56:17|8526.89
03:56:18|8526.89
03:56:20|8526.89
03:56:21|8526.89
03:56:22|8526.89
03:56:24|8545.6
03:56:25|8545.6
03:56:27|8545.6
03:56:27|8545.6
03:56:28|8545.6
03:56:29|8545.6
03:56:30|8545.6
03:56:31|8545.6
03:56:32|8545.6
03:56:33|8545.6
03:56:34|8545.6
03:56:36|8545.6
03:56:36|8545.6
03:56:38|8545.6
03:56:39|8545.6
03:56:40|8545.6
03:56:41|8545.6
03:56:42|8545.6
03:56:43|8545.6
03:56:44|8545.6
03:56:45|8545.6
03:56:46|8545.6
03:56:47|8545.6
03:56:48|8543.57
03:56:49|8543.57
03:56:50|8543.57
03:56:51|8543.57
03:56:52|8543.57
03:56:53|8543.57
03:56:53|8543.57
03:56:55|8543.57
03:56:56|8543.57
03:56:57|8543.57
03:56:58|8543.57
03:56:58|8543.57
03:57:00|8543.57
03:57:01|8543.57
03:57:02|8543.57
03:57:03|8543.57
03:57:04|8543.57
03:57:05|8543.57
03:57:06|8543.57
03:57:07|8543.57
03:57:08|8543.57
03:57:09|8543.57
03:57:10|8543.57
03:57:11|8543.57
03:57:12|8543.57
03:57:13|8543.57
03:57:14|8543.57
03:57:15|8543.57
03:57:16|8543.57
03:57:17|8543.57
03:57:18|8543.57
03:57:18|8543.57
03:57:20|8543.57
03:57:21|8543.57
03:57:22|8543.57
03:57:23|8543.57
03:57:24|8543.57
03:57:25|8543.57
03:57:26|8543.57
03:57:26|8543.57
03:57:27|8535.33
03:57:29|8535.33
03:57:30|8535.33
03:57:31|8535.33
03:57:32|8535.33
03:57:33|8535.33
03:57:34|8535.33
03:57:35|8535.33
03:57:37|8535.33
03:57:38|8535.33
03:57:39|8535.33
03:57:39|8535.33
03:57:41|8535.33
03:57:42|8535.33
03:57:43|8535.33
03:57:44|8539.11
03:57:45|8539.11
03:57:46|8539.11
03:57:47|8539.11
03:57:48|8539.11
03:57:48|8539.11
03:57:50|8539.11
03:57:51|8537.23
03:57:52|8537.23
03:57:53|8537.23
03:57:54|8537.23
03:57:55|8537.23
03:57:56|8537.23
03:57:57|8537.23
03:57:58|8537.23
03:57:59|8537.23
03:58:00|8537.23
03:58:01|8537.23
03:58:02|8537.23
03:58:03|8533.79
03:58:04|8533.79
03:58:05|8533.79
03:58:06|8533.79
03:58:07|8533.79
03:58:08|8533.79
03:58:09|8533.79
03:58:10|8533.79
03:58:11|8533.79
03:58:12|8533.79
03:58:13|8533.79
03:58:14|8533.79
03:58:15|8533.79
03:58:16|8533.79
03:58:17|8533.79
03:58:19|8533.79
03:58:20|8533.79
03:58:20|8533.79
03:58:22|8533.79
03:58:24|8533.79
03:58:25|8533.79
03:58:26|8533.79
03:58:27|8533.79
03:58:28|8533.79
03:58:29|8533.79
03:58:30|8533.79
03:58:31|8533.79
03:58:33|8533.79
03:58:33|8533.79
03:58:35|8533.79
03:58:35|8533.79
03:58:37|8533.79
03:58:38|8533.79
03:58:39|8533.79
03:58:40|8533.79
03:58:41|8524.49
03:58:41|8524.49
03:58:42|8524.49
03:58:44|8524.49
03:58:44|8524.49
03:58:45|8524.49
03:58:47|8524.49
03:58:47|8524.49
03:58:48|8524.49
03:58:50|8524.49
03:58:51|8524.49
03:58:52|8524.49
03:58:52|8524.49
03:58:54|8524.49
03:58:55|8524.49
03:58:55|8524.49
03:58:57|8524.49
03:58:57|8524.49
03:58:58|8524.49
03:58:59|8524.49
03:59:00|8524.49
03:59:02|8524.49
03:59:03|8524.49
03:59:04|8524.49
03:59:04|8524.49
03:59:06|8524.49
03:59:07|8524.49
03:59:08|8524.49
03:59:09|8524.49
03:59:09|8524.49
03:59:11|8524.49
03:59:12|8524.49
03:59:12|8524.49
03:59:14|8522.4
03:59:14|8522.4
03:59:15|8522.4
03:59:17|8522.4
03:59:17|8522.4
03:59:18|8522.4
03:59:20|8522.4
03:59:21|8522.4
03:59:22|8522.4
03:59:24|8522.4
03:59:25|8522.4
03:59:27|8522.4
03:59:28|8522.4
03:59:30|8522.4
03:59:31|8522.4
03:59:32|8522.4
03:59:33|8522.4
03:59:34|8520.4
03:59:35|8518.68
03:59:36|8518.68
03:59:37|8518.68
03:59:38|8518.68
03:59:39|8518.68
03:59:40|8518.68
03:59:41|8518.68
03:59:41|8518.68
03:59:42|8518.68
03:59:44|8518.68
03:59:44|8518.68
03:59:46|8518.68
03:59:46|8518.68
03:59:48|8518.68
03:59:49|8518.68
03:59:50|8518.68
03:59:51|8518.68
03:59:52|8518.68
03:59:52|8518.68
03:59:53|8518.68
03:59:54|8518.68
03:59:55|8518.68
03:59:56|8518.68
03:59:57|8518.68
03:59:58|8518.68
03:59:59|8518.68
04:00:01|8518.68
04:00:01|8518.68
04:00:02|8518.68
04:00:03|8518.68
04:00:05|8518.68
04:00:05|8518.68
04:00:06|8518.68
04:00:08|8518.68
04:00:09|8515.32
04:00:10|8515.32
04:00:10|8515.32
04:00:12|8515.32
04:00:13|8515.32
04:00:13|8515.32
04:00:15|8515.32
04:00:15|8515.32
04:00:18|8515.32
04:00:18|8515.32
04:00:19|8515.32
04:00:21|8515.32
04:00:21|8515.32
04:00:22|8515.32
04:00:24|8514.73
04:00:26|8520.68
04:00:27|8520.68
04:00:29|8521.74
04:00:30|8521.19
04:00:31|8521.19
04:00:32|8521.19
04:00:33|8521.19
04:00:34|8521.19
04:00:35|8521.19
04:00:36|8521.19
04:00:37|8521.19
04:00:38|8521.19
04:00:39|8521.19
04:00:40|8521.19
04:00:41|8521.19
04:00:42|8521.19
04:00:43|8521.19
04:00:44|8521.19
04:00:45|8521.19
04:00:47|8500.
04:00:48|8491.05
04:00:48|8491.05
04:00:49|8491.05
04:00:51|8491.05
04:00:51|8491.05
04:00:53|8491.05
04:00:54|8491.05
04:00:55|8491.05
04:00:56|8491.05
04:00:57|8491.05
04:00:58|8491.05
04:00:59|8491.05
04:01:00|8491.05
04:01:01|8491.05
04:01:02|8497.72
04:01:03|8497.72
04:01:04|8497.72
04:01:05|8497.72
04:01:06|8497.72
04:01:07|8497.72
04:01:08|8497.72
04:01:09|8497.72
04:01:10|8497.72
04:01:11|8497.72
04:01:12|8497.72
04:01:14|8497.72
04:01:14|8497.72
04:01:15|8497.72
04:01:16|8497.72
04:01:17|8497.72
04:01:18|8497.72
04:01:19|8497.72
04:01:20|8497.72
04:01:21|8497.72
04:01:22|8497.72
04:01:23|8497.72
04:01:24|8497.72
04:01:26|8497.72
04:01:27|8497.72
04:01:28|8497.72
04:01:29|8508.72
04:01:30|8508.72
04:01:32|8508.72
04:01:33|8508.72
04:01:34|8508.72
04:01:35|8508.72
04:01:37|8508.72
04:01:37|8508.72
04:01:38|8508.72
04:01:39|8508.72
04:01:40|8508.72
04:01:41|8508.72
04:01:42|8501.12
04:01:43|8497.37
04:01:44|8498.16
04:01:45|8498.16
04:01:46|8498.16
04:01:48|8498.16
04:01:49|8498.16
04:01:50|8498.16
04:01:50|8498.16
04:01:51|8498.16
04:01:53|8498.16
04:01:53|8498.16
04:01:54|8498.16
04:01:56|8498.16
04:01:57|8498.16
04:01:58|8498.16
04:01:59|8498.16
04:02:00|8498.16
04:02:00|8498.16
04:02:01|8498.16
04:02:03|8498.16
04:02:04|8498.16
04:02:04|8491.05
04:02:06|8492.24
04:02:07|8492.24
04:02:08|8492.24
04:02:09|8491.05
04:02:10|8491.05
04:02:11|8491.05
04:02:11|8491.05
04:02:13|8491.05
04:02:14|8491.05
04:02:14|8491.05
04:02:16|8491.05
04:02:17|8491.05
04:02:18|8491.05
04:02:18|8491.05
04:02:20|8491.05
04:02:21|8491.05
04:02:22|8491.05
04:02:23|8491.05
04:02:23|8491.05
04:02:25|8491.05
04:02:26|8491.05
04:02:28|8491.05
04:02:29|8491.05
04:02:30|8491.05
04:02:31|8491.05
04:02:33|8491.05
04:02:33|8491.05
04:02:34|8491.05
04:02:35|8491.05
04:02:37|8491.05
04:02:37|8491.05
04:02:39|8491.05
04:02:40|8491.05
04:02:41|8491.05
04:02:42|8491.05
04:02:43|8491.05
04:02:44|8491.05
04:02:45|8491.05
04:02:46|8491.05
04:02:47|8491.05
04:02:48|8491.05
04:02:49|8491.05
04:02:50|8491.05
04:02:51|8491.05
04:02:52|8491.05
04:02:53|8491.05
04:02:54|8491.05
04:02:55|8491.05
04:02:56|8491.05
04:02:58|8495.77
04:02:58|8495.77
04:02:59|8495.77
04:03:00|8495.77
04:03:01|8495.77
04:03:03|8495.77
04:03:04|8495.77
04:03:05|8495.77
04:03:06|8495.77
04:03:06|8495.77
04:03:07|8495.77
04:03:08|8495.77
04:03:10|8495.77
04:03:10|8495.77
04:03:11|8495.77
04:03:13|8495.77
04:03:13|8495.77
04:03:14|8495.77
04:03:15|8495.77
04:03:17|8495.77
04:03:17|8495.77
04:03:18|8495.77
04:03:19|8495.57
04:03:20|8495.57
04:03:22|8495.57
04:03:23|8495.57
04:03:23|8495.57
04:03:24|8495.57
04:03:26|8495.18
04:03:27|8497.47
04:03:29|8497.47
04:03:30|8497.47
04:03:31|8497.47
04:03:33|8497.47
04:03:33|8497.47
04:03:35|8497.47
04:03:36|8497.47
04:03:37|8497.47
04:03:38|8497.47
04:03:39|8497.47
04:03:40|8497.47
04:03:41|8497.47
04:03:43|8497.47
04:03:43|8497.47
04:03:44|8497.47
04:03:45|8497.47
04:03:46|8497.47
04:03:47|8497.47
04:03:49|8488.21
04:03:50|8488.21
04:03:51|8488.21
04:03:52|8488.21
04:03:54|8488.21
04:03:54|8488.21
04:03:55|8488.21
04:03:56|8488.21
04:03:57|8488.21
04:03:58|8488.21
04:03:59|8485.
04:04:00|8485.
04:04:02|8485.
04:04:02|8485.
04:04:03|8485.
04:04:04|8485.
04:04:05|8485.
04:04:06|8485.
04:04:07|8485.
04:04:08|8485.
04:04:09|8485.
04:04:10|8485.
04:04:11|8485.
04:04:13|8485.
04:04:13|8482.32
04:04:15|8478.99
04:04:16|8478.99
04:04:17|8478.99
04:04:17|8478.99
04:04:19|8478.99
04:04:20|8478.99
04:04:21|8478.99
04:04:22|8478.99
04:04:23|8478.99
04:04:24|8478.99
04:04:25|8477.14
04:04:26|8477.14
04:04:27|8477.14
04:04:28|8477.14
04:04:30|8477.14
04:04:31|8477.14
04:04:32|8477.14
04:04:33|8477.14
04:04:34|8477.14
04:04:35|8477.14
04:04:35|8477.14
04:04:36|8477.14
04:04:38|8477.14
04:04:39|8477.14
04:04:40|8477.14
04:04:41|8477.14
04:04:42|8477.14
04:04:43|8477.14
04:04:44|8477.14
04:04:45|8477.14
04:04:46|8477.14
04:04:47|8477.14
04:04:49|8477.14
04:04:50|8477.14
04:04:50|8477.14
04:04:51|8477.14
04:04:52|8477.14
04:04:54|8477.14
04:04:55|8477.14
04:04:56|8477.14
04:04:56|8477.14
04:04:58|8482.09
04:04:59|8482.09
04:05:00|8482.09
04:05:01|8482.09
04:05:02|8482.09
04:05:02|8482.09
04:05:03|8482.09
04:05:04|8482.09
04:05:05|8482.09
04:05:06|8482.09
04:05:08|8482.09
04:05:08|8482.09
04:05:09|8482.09
04:05:11|8482.09
04:05:11|8482.09
04:05:13|8482.09
04:05:13|8482.09
04:05:14|8482.09
04:05:16|8482.09
04:05:16|8479.85
04:05:18|8479.85
04:05:19|8479.85
04:05:19|8479.85
04:05:21|8479.85
04:05:21|8479.85
04:05:23|8479.85
04:05:24|8479.85
04:05:24|8479.85
04:05:26|8479.85
04:05:26|8479.85
04:05:27|8479.85
04:05:29|8479.85
04:05:30|8479.85
04:05:32|8479.85
04:05:33|8479.85
04:05:34|8479.85
04:05:35|8479.85
04:05:36|8479.85
04:05:37|8479.85
04:05:39|8479.85
04:05:40|8479.85
04:05:41|8479.85
04:05:42|8479.85
04:05:44|8479.85
04:05:45|8479.85
04:05:46|8479.85
04:05:47|8479.85
04:05:48|8479.85
04:05:49|8479.85
04:05:49|8479.85
04:05:51|8479.85
04:05:52|8479.85
04:05:53|8479.85
04:05:54|8479.85
04:05:55|8479.85
04:05:56|8479.85
04:05:57|8479.85
04:05:58|8479.85
04:05:58|8479.85
04:06:00|8479.85
04:06:01|8479.85
04:06:02|8479.85
04:06:03|8479.85
04:06:03|8479.85
04:06:05|8479.85
04:06:06|8479.85
04:06:07|8479.85
04:06:08|8479.85
04:06:09|8479.85
04:06:10|8482.85
04:06:12|8482.85
04:06:12|8482.85
04:06:13|8482.85
04:06:14|8482.85
04:06:15|8482.85
04:06:16|8482.85
04:06:17|8482.85
04:06:19|8482.85
04:06:19|8482.85
04:06:20|8482.85
04:06:21|8482.85
04:06:22|8482.85
04:06:23|8482.85
04:06:24|8482.85
04:06:25|8482.85
04:06:26|8482.85
04:06:27|8477.87
04:06:28|8478.97
04:06:30|8478.98
04:06:32|8478.98
04:06:33|8478.98
04:06:34|8478.98
04:06:36|8478.98
04:06:36|8478.98
04:06:37|8478.98
04:06:38|8478.98
04:06:39|8478.98
04:06:40|8478.98
04:06:41|8478.98
04:06:42|8483.15
04:06:43|8483.15
04:06:44|8483.15
04:06:45|8483.15
04:06:46|8483.15
04:06:47|8483.15
04:06:48|8483.15
04:06:49|8483.15
04:06:51|8483.15
04:06:52|8483.15
04:06:53|8483.15
04:06:54|8483.15
04:06:55|8483.15
04:06:56|8483.15
04:06:57|8483.15
04:06:58|8483.15
04:06:59|8483.15
04:07:00|8483.15
04:07:01|8483.15
04:07:02|8483.15
04:07:03|8483.15
04:07:04|8483.15
04:07:05|8483.15
04:07:06|8483.15
04:07:07|8483.15
04:07:08|8483.15
04:07:09|8483.15
04:07:10|8483.15
04:07:10|8483.15
04:07:12|8483.15
04:07:13|8483.15
04:07:14|8483.15
04:07:15|8483.15
04:07:15|8483.15
04:07:17|8483.15
04:07:18|8483.15
04:07:19|8483.15
04:07:20|8483.15
04:07:21|8483.15
04:07:22|8483.15
04:07:23|8483.15
04:07:24|8483.15
04:07:25|8483.15
04:07:26|8483.15
04:07:27|8483.15
04:07:28|8483.15
04:07:28|8483.15
04:07:30|8483.15
04:07:31|8483.15
04:07:33|8483.15
04:07:34|8483.15
04:07:35|8483.15
04:07:36|8483.15
04:07:38|8483.15
04:07:39|8483.15
04:07:39|8483.15
04:07:40|8483.15
04:07:41|8483.15
04:07:42|8483.15
04:07:44|8483.15
04:07:44|8483.15
04:07:45|8483.15
04:07:46|8483.15
04:07:47|8483.15
04:07:48|8483.15
04:07:49|8483.15
04:07:50|8483.15
04:07:51|8483.15
04:07:52|8483.15
04:07:53|8483.15
04:07:55|8483.15
04:07:55|8483.15
04:07:56|8483.15
04:07:58|8483.15
04:07:58|8483.15
04:08:00|8483.15
04:08:00|8483.15
04:08:01|8483.15
04:08:02|8483.15
04:08:04|8483.15
04:08:04|8483.15
04:08:05|8483.15
04:08:07|8483.15
04:08:07|8483.15
04:08:08|8483.15
04:08:09|8483.15
04:08:11|8483.15
04:08:12|8483.15
04:08:12|8483.15
04:08:13|8483.15
04:08:14|8483.15
04:08:15|8483.15
04:08:16|8483.15
04:08:18|8483.15
04:08:19|8483.15
04:08:20|8483.15
04:08:21|8483.15
04:08:22|8483.15
04:08:23|8483.15
04:08:24|8483.15
04:08:25|8483.15
04:08:26|8483.15
04:08:27|8483.15
04:08:28|8483.15
04:08:29|8483.15
04:08:30|8483.15
04:08:31|8483.15
04:08:33|8483.15
04:08:34|8483.15
04:08:35|8483.15
04:08:37|8483.15
04:08:38|8483.15
04:08:39|8483.15
04:08:40|8483.15
04:08:41|8483.15
04:08:42|8483.15
04:08:44|8483.15
04:08:45|8483.15
04:08:46|8483.15
04:08:47|8483.15
04:08:48|8483.15
04:08:49|8483.15
04:08:50|8483.15
04:08:51|8483.15
04:08:52|8483.15
04:08:52|8483.15
04:08:54|8483.15
04:08:54|8483.15
04:08:56|8483.15
04:08:57|8483.15
04:08:57|8483.15
04:08:59|8483.15
04:09:00|8483.15
04:09:01|8483.15
04:09:02|8483.15
04:09:03|8483.15
04:09:04|8483.15
04:09:05|8483.15
04:09:06|8483.15
04:09:07|8483.15
04:09:08|8483.15
04:09:09|8483.15
04:09:10|8483.15
04:09:11|8483.15
04:09:12|8483.15
04:09:13|8483.15
04:09:14|8483.15
04:09:15|8483.15
04:09:16|8483.15
04:09:17|8483.15
04:09:18|8483.15
04:09:19|8483.15
04:09:20|8483.15
04:09:21|8482.38
04:09:22|8482.38
04:09:23|8479.64
04:09:24|8479.64
04:09:25|8479.64
04:09:26|8479.64
04:09:27|8479.64
04:09:28|8479.64
04:09:29|8479.64
04:09:30|8479.64
04:09:31|8479.64
04:09:32|8479.64
04:09:33|8479.64
04:09:35|8479.64
04:09:36|8479.64
04:09:37|8479.17
04:09:38|8479.17
04:09:39|8479.54
04:09:41|8479.54
04:09:42|8479.54
04:09:42|8479.54
04:09:44|8479.54
04:09:45|8479.54
04:09:46|8479.54
04:09:47|8479.54
04:09:48|8479.54
04:09:49|8479.54
04:09:50|8479.54
04:09:51|8479.54
04:09:52|8479.54
04:09:53|8479.54
04:09:54|8479.54
04:09:55|8479.54
04:09:56|8479.54
04:09:57|8479.54
04:09:58|8479.54
04:09:59|8479.54
04:10:00|8479.54
04:10:01|8479.54
04:10:02|8479.54
04:10:03|8479.54
04:10:04|8479.54
04:10:05|8479.54
04:10:06|8479.54
04:10:07|8479.54
04:10:08|8479.54
04:10:09|8479.54
04:10:10|8479.54
04:10:11|8479.54
04:10:12|8479.54
04:10:13|8479.54
04:10:14|8479.54
04:10:15|8479.54
04:10:16|8479.54
04:10:17|8479.54
04:10:18|8479.54
04:10:19|8479.54
04:10:20|8479.54
04:10:21|8479.54
04:10:22|8479.54
04:10:23|8479.54
04:10:24|8479.54
04:10:25|8479.54
04:10:26|8479.54
04:10:27|8479.54
04:10:28|8479.54
04:10:29|8479.54
04:10:30|8479.54
04:10:31|8479.54
04:10:32|8479.54
04:10:34|8479.54
04:10:35|8479.54
04:10:36|8479.54
04:10:38|8479.54
04:10:38|8479.54
04:10:39|8479.54
04:10:40|8479.54
04:10:41|8479.54
04:10:42|8479.54
04:10:44|8479.54
04:10:45|8479.54
04:10:46|8479.54
04:10:47|8479.54
04:10:48|8479.54
04:10:49|8479.54
04:10:50|8479.54
04:10:51|8479.54
04:10:52|8479.54
04:10:53|8479.54
04:10:54|8479.54
04:10:55|8479.54
04:10:57|8479.54
04:10:57|8479.54
04:10:59|8479.54
04:10:59|8479.54
04:11:01|8479.54
04:11:01|8479.54
04:11:02|8479.54
04:11:03|8479.54
04:11:05|8479.54
04:11:06|8479.54
04:11:07|8479.54
04:11:07|8479.54
04:11:08|8479.54
04:11:09|8479.54
04:11:10|8479.54
04:11:12|8479.54
04:11:12|8479.54
04:11:13|8479.54
04:11:14|8479.54
04:11:16|8479.54
04:11:16|8479.54
04:11:18|8479.54
04:11:18|8479.54
04:11:19|8479.54
04:11:21|8479.54
04:11:22|8479.54
04:11:23|8479.54
04:11:24|8479.54
04:11:25|8479.54
04:11:26|8500.
04:11:27|8500.
04:11:28|8500.
04:11:29|8500.
04:11:30|8500.
04:11:31|8500.
04:11:32|8503.58
04:11:33|8503.58
04:11:34|8503.58
04:11:36|8503.89
04:11:36|8503.89
04:11:37|8503.89
04:11:39|8503.89
04:11:40|8503.89
04:11:41|8503.89
04:11:42|8503.89
04:11:43|8503.89
04:11:43|8500.88
04:11:44|8500.88
04:11:45|8500.88
04:11:47|8500.88
04:11:48|8500.88
04:11:49|8500.88
04:11:51|8495.61
04:11:52|8472.05
04:11:53|8488.89
04:11:54|8488.89
04:11:55|8488.89
04:11:57|8488.89
04:11:57|8488.89
04:11:58|8488.89
04:11:59|8488.89
04:12:00|8488.89
04:12:02|8484.91
04:12:02|8484.91
04:12:03|8484.91
04:12:04|8483.92
04:12:05|8483.92
04:12:07|8483.92
04:12:07|8483.92
04:12:08|8490.67
04:12:09|8490.67
04:12:10|8490.67
04:12:11|8490.67
04:12:12|8490.67
04:12:13|8490.67
04:12:14|8490.67
04:12:15|8490.67
04:12:17|8490.67
04:12:17|8490.67
04:12:18|8490.67
04:12:19|8490.67
04:12:20|8490.67
04:12:22|8490.67
04:12:23|8490.67
04:12:23|8490.67
04:12:24|8490.67
04:12:25|8490.67
04:12:26|8490.67
04:12:27|8490.67
04:12:28|8490.67
04:12:30|8490.67
04:12:30|8490.67
04:12:31|8490.67
04:12:32|8490.67
04:12:33|8490.67
04:12:34|8490.67
04:12:36|8490.67
04:12:38|8490.67
04:12:39|8490.67
04:12:41|8490.67
04:12:42|8490.67
04:12:43|8490.67
04:12:44|8490.67
04:12:45|8490.67
04:12:47|8490.67
04:12:47|8490.67
04:12:49|8492.23
04:12:50|8492.23
04:12:51|8492.23
04:12:51|8492.23
04:12:53|8492.23
04:12:53|8493.57
04:12:54|8493.57
04:12:55|8493.57
04:12:57|8493.57
04:12:58|8493.57
04:12:59|8493.57
04:12:59|8493.57
04:13:01|8493.57
04:13:02|8493.57
04:13:03|8493.57
04:13:04|8493.57
04:13:05|8493.57
04:13:06|8493.57
04:13:07|8493.57
04:13:08|8501.3
04:13:09|8501.3
04:13:10|8501.3
04:13:11|8501.3
04:13:12|8501.3
04:13:13|8501.3
04:13:14|8501.3
04:13:15|8501.3
04:13:16|8501.3
04:13:17|8501.3
04:13:18|8501.3
04:13:19|8501.3
04:13:20|8501.3
04:13:21|8501.3
04:13:22|8501.3
04:13:23|8503.12
04:13:24|8503.12
04:13:25|8503.12
04:13:26|8503.12
04:13:27|8503.12
04:13:28|8503.12
04:13:29|8503.12
04:13:30|8503.12
04:13:31|8503.12
04:13:33|8503.12
04:13:34|8503.12
04:13:34|8503.12
04:13:35|8503.12
04:13:37|8503.12
04:13:39|8503.12
04:13:40|8503.12
04:13:42|8501.56
04:13:43|8500.3
04:13:43|8500.3
04:13:45|8500.3
04:13:45|8500.3
04:13:47|8500.3
04:13:48|8501.06
04:13:49|8501.06
04:13:50|8501.06
04:13:51|8501.06
04:13:52|8501.06
04:13:53|8501.06
04:13:54|8501.06
04:13:55|8501.06
04:13:56|8501.06
04:13:57|8501.06
04:13:59|8501.06
04:13:59|8501.06
04:14:01|8501.06
04:14:01|8501.06
04:14:03|8501.06
04:14:03|8501.06
04:14:04|8501.06
04:14:06|8501.06
04:14:07|8501.06
04:14:07|8501.06
04:14:09|8501.06
04:14:09|8501.06
04:14:10|8501.06
04:14:11|8501.06
04:14:12|8501.06
04:14:14|8501.06
04:14:15|8501.06
04:14:15|8501.06
04:14:17|8501.06
04:14:17|8501.06
04:14:19|8501.06
04:14:19|8501.06
04:14:21|8501.06
04:14:22|8501.06
04:14:23|8501.06
04:14:24|8501.06
04:14:25|8501.06
04:14:26|8501.06
04:14:27|8501.06
04:14:28|8501.06
04:14:29|8501.06
04:14:30|8501.06
04:14:31|8501.06
04:14:32|8501.06
04:14:33|8501.06
04:14:34|8501.06
04:14:36|8501.06
04:14:36|8501.06
04:14:38|8501.06
04:14:40|8501.06
04:14:41|8501.06
04:14:43|8501.06
04:14:43|8501.06
04:14:44|8501.06
04:14:45|8501.06
04:14:46|8501.06
04:14:47|8501.06
04:14:48|8501.06
04:14:49|8501.06
04:14:50|8501.06
04:14:52|8501.06
04:14:53|8501.06
04:14:54|8501.06
04:14:55|8501.06
04:14:56|8501.06
04:14:57|8501.06
04:14:58|8501.06
04:14:59|8501.06
04:15:00|8501.06
04:15:01|8501.06
04:15:02|8501.06
04:15:03|8501.06
04:15:04|8501.06
04:15:05|8501.06
04:15:06|8502.29
04:15:07|8503.66
04:15:08|8503.66
04:15:09|8503.66
04:15:10|8503.66
04:15:11|8507.61
04:15:11|8507.61
04:15:13|8511.52
04:15:14|8511.52
04:15:15|8512.44
04:15:15|8512.44
04:15:17|8512.44
04:15:18|8512.44
04:15:19|8512.44
04:15:19|8512.44
04:15:21|8512.44
04:15:23|8512.44
04:15:23|8512.44
04:15:24|8510.38
04:15:25|8510.38
04:15:26|8510.38
04:15:27|8510.38
04:15:28|8510.38
04:15:29|8510.38
04:15:30|8510.38
04:15:31|8510.38
04:15:32|8510.38
04:15:33|8510.38
04:15:34|8510.38
04:15:35|8510.38
04:15:36|8510.38
04:15:37|8510.38
04:15:39|8510.38
04:15:41|8510.38
04:15:42|8510.38
04:15:43|8510.38
04:15:44|8510.38
04:15:45|8510.38
04:15:46|8510.38
04:15:47|8510.38
04:15:48|8510.38
04:15:49|8519.75
04:15:50|8519.75
04:15:51|8519.75
04:15:52|8519.75
04:15:53|8519.75
04:15:53|8519.75
04:15:55|8521.09
04:15:57|8521.09
04:15:57|8521.09
04:15:58|8521.09
04:15:59|8521.09
04:16:00|8521.09
04:16:01|8521.09
04:16:02|8521.09
04:16:03|8521.09
04:16:05|8521.09
04:16:05|8521.09
04:16:06|8521.09
04:16:07|8521.09
04:16:08|8519.82
04:16:10|8519.82
04:16:10|8517.38
04:16:11|8517.38
04:16:12|8517.38
04:16:13|8517.38
04:16:15|8517.38
04:16:16|8517.38
04:16:16|8517.38
04:16:17|8517.38
04:16:18|8517.38
04:16:20|8517.38
04:16:21|8517.38
04:16:21|8517.38
04:16:23|8517.38
04:16:24|8517.38
04:16:24|8517.38
04:16:26|8517.38
04:16:27|8517.38
04:16:27|8517.38
04:16:28|8517.38
04:16:29|8517.38
04:16:31|8517.38
04:16:31|8517.38
04:16:32|8517.38
04:16:33|8517.38
04:16:35|8517.38
04:16:36|8517.38
04:16:37|8517.38
04:16:38|8517.38
04:16:39|8517.38
04:16:41|8517.38
04:16:41|8517.38
04:16:43|8517.38
04:16:44|8517.38
04:16:45|8517.38
04:16:46|8517.38
04:16:46|8517.38
04:16:48|8517.38
04:16:50|8517.38
04:16:51|8517.38
04:16:52|8517.38
04:16:52|8517.38
04:16:54|8517.38
04:16:55|8517.38
04:16:56|8517.38
04:16:57|8520.92
04:16:58|8519.27
04:16:59|8519.27
04:17:00|8519.27
04:17:01|8519.27
04:17:02|8519.27
04:17:03|8519.27
04:17:04|8519.27
04:17:06|8519.27
04:17:06|8519.27
04:17:07|8519.27
04:17:08|8519.27
04:17:09|8519.27
04:17:10|8519.27
04:17:11|8519.27
04:17:13|8519.27
04:17:13|8519.27
04:17:14|8517.83
04:17:15|8519.73
04:17:16|8519.73
04:17:17|8519.73
04:17:18|8519.73
04:17:19|8519.73
04:17:20|8519.73
04:17:21|8519.73
04:17:22|8519.73
04:17:24|8519.73
04:17:25|8519.73
04:17:25|8521.06
04:17:26|8521.06
04:17:27|8521.06
04:17:28|8521.06
04:17:30|8521.06
04:17:30|8521.06
04:17:31|8521.06
04:17:32|8521.06
04:17:33|8521.06
04:17:34|8521.06
04:17:35|8521.06
04:17:36|8521.06
04:17:38|8521.06
04:17:38|8521.06
04:17:39|8521.06
04:17:41|8521.06
04:17:42|8521.06
04:17:44|8521.06
04:17:44|8521.06
04:17:46|8521.06
04:17:46|8521.06
04:17:48|8521.06
04:17:49|8521.06
04:17:50|8521.06
04:17:52|8521.06
04:17:53|8521.06
04:17:54|8521.06
04:17:54|8521.06
04:17:55|8521.06
04:17:56|8516.99
04:17:57|8516.99
04:17:59|8516.99
04:18:00|8516.99
04:18:01|8516.99
04:18:02|8516.99
04:18:03|8516.99
04:18:04|8516.99
04:18:05|8521.06
04:18:06|8521.06
04:18:07|8521.06
04:18:08|8521.06
04:18:09|8521.06
04:18:10|8521.06
04:18:11|8521.06
04:18:12|8521.06
04:18:13|8521.06
04:18:14|8521.06
04:18:15|8521.06
04:18:16|8521.06
04:18:17|8521.06
04:18:18|8521.06
04:18:19|8521.06
04:18:20|8521.06
04:18:21|8521.06
04:18:22|8521.06
04:18:23|8521.06
04:18:24|8521.06
04:18:25|8521.06
04:18:26|8521.06
04:18:27|8521.06
04:18:28|8521.06
04:18:29|8521.06
04:18:30|8521.06
04:18:31|8521.06
04:18:33|8521.06
04:18:33|8521.06
04:18:34|8521.06
04:18:35|8521.06
04:18:36|8521.06
04:18:37|8521.06
04:18:38|8521.06
04:18:39|8521.06
04:18:40|8521.06
04:18:41|8521.06
04:18:43|8521.06
04:18:44|8521.06
04:18:45|8521.06
04:18:47|8521.06
04:18:48|8521.06
04:18:49|8521.06
04:18:50|8521.06
04:18:52|8521.06
04:18:53|8521.06
04:18:54|8521.06
04:18:55|8521.06
04:18:55|8521.06
04:18:57|8521.06
04:18:58|8521.06
04:18:59|8521.06
04:18:59|8521.06
04:19:01|8521.06
04:19:02|8521.06
04:19:03|8521.06
04:19:04|8521.06
04:19:05|8521.06
04:19:06|8521.06
04:19:06|8521.06
04:19:08|8521.06
04:19:09|8521.06
04:19:10|8521.06
04:19:11|8521.06
04:19:12|8521.06
04:19:13|8521.06
04:19:14|8521.06
04:19:15|8530.34
04:19:16|8530.34
04:19:17|8530.34
04:19:18|8539.4
04:19:19|8539.4
04:19:20|8540.42
04:19:21|8540.42
04:19:22|8542.33
04:19:23|8542.33
04:19:24|8542.33
04:19:25|8542.33
04:19:26|8542.33
04:19:27|8542.33
04:19:28|8542.33
04:19:29|8542.33
04:19:30|8542.33
04:19:31|8542.33
04:19:32|8542.33
04:19:33|8542.33
04:19:34|8542.33
04:19:35|8542.33
04:19:36|8542.33
04:19:37|8542.33
04:19:38|8542.33
04:19:40|8541.56
04:19:40|8541.56
04:19:41|8541.56
04:19:43|8541.56
04:19:44|8541.56
04:19:46|8541.56
04:19:47|8541.56
04:19:49|8543.19
04:19:50|8543.19
04:19:51|8543.19
04:19:52|8543.19
04:19:53|8543.19
04:19:54|8543.19
04:19:56|8543.19
04:19:56|8541.56
04:19:57|8541.56
04:19:58|8541.56
04:20:00|8541.56
04:20:00|8541.56
04:20:01|8541.56
04:20:02|8541.56
04:20:04|8541.56
04:20:05|8541.56
04:20:05|8541.56
04:20:07|8541.56
04:20:07|8541.56
04:20:09|8541.56
04:20:10|8541.56
04:20:11|8541.56
04:20:12|8541.56
04:20:13|8541.56
04:20:15|8541.56
04:20:15|8546.79
04:20:16|8546.79
04:20:17|8546.79
04:20:19|8546.79
04:20:19|8546.79
04:20:20|8546.79
04:20:22|8546.79
04:20:23|8546.79
04:20:24|8546.79
04:20:25|8546.79
04:20:26|8546.79
04:20:27|8546.79
04:20:28|8546.79
04:20:29|8546.79
04:20:30|8546.79
04:20:32|8546.79
04:20:33|8546.79
04:20:35|8546.79
04:20:35|8546.79
04:20:36|8546.79
04:20:37|8546.79
04:20:38|8546.79
04:20:39|8546.79
04:20:40|8546.79
04:20:41|8546.79
04:20:42|8546.79
04:20:44|8546.79
04:20:46|8546.79
04:20:47|8546.79
04:20:48|8546.79
04:20:50|8546.79
04:20:51|8546.79
04:20:52|8546.79
04:20:53|8546.79
04:20:55|8546.79
04:20:55|8546.79
04:20:57|8546.79
04:20:58|8546.79
04:20:59|8546.79
04:21:00|8546.79
04:21:01|8546.79
04:21:02|8538.84
04:21:03|8538.84
04:21:04|8538.84
04:21:05|8543.9
04:21:06|8543.9
04:21:06|8543.9
04:21:08|8543.9
04:21:09|8543.9
04:21:09|8543.9
04:21:11|8543.9
04:21:12|8543.9
04:21:13|8543.9
04:21:14|8543.9
04:21:15|8543.9
04:21:16|8533.79
04:21:18|8533.79
04:21:18|8538.84
04:21:19|8541.3
04:21:20|8541.3
04:21:21|8541.3
04:21:22|8541.3
04:21:24|8541.3
04:21:24|8541.3
04:21:25|8541.3
04:21:26|8541.3
04:21:27|8541.3
04:21:28|8541.3
04:21:29|8541.3
04:21:30|8541.3
04:21:31|8541.3
04:21:32|8541.3
04:21:33|8541.3
04:21:34|8541.3
04:21:35|8541.3
04:21:36|8541.3
04:21:37|8541.3
04:21:38|8541.3
04:21:39|8541.3
04:21:40|8541.3
04:21:41|8541.3
04:21:42|8541.3
04:21:43|8541.3
04:21:44|8541.3
04:21:46|8539.13
04:21:47|8539.13
04:21:49|8539.13
04:21:50|8539.13
04:21:50|8537.58
04:21:52|8537.58
04:21:53|8545.63
04:21:54|8545.63
04:21:56|8545.63
04:21:57|8545.63
04:21:57|8545.63
04:22:00|8545.63
04:22:00|8545.63
04:22:01|8550.93
04:22:02|8550.93
04:22:03|8550.93
04:22:05|8550.93
04:22:06|8550.93
04:22:07|8544.48
04:22:08|8544.48
04:22:09|8544.48
04:22:10|8544.48
04:22:11|8544.48
04:22:12|8544.48
04:22:13|8544.48
04:22:14|8544.48
04:22:15|8544.48
04:22:16|8544.48
04:22:17|8544.48
04:22:18|8544.48
04:22:19|8544.48
04:22:20|8544.48
04:22:20|8544.48
04:22:22|8544.48
04:22:23|8544.48
04:22:24|8544.48
04:22:24|8544.48
04:22:26|8544.48
04:22:27|8544.48
04:22:28|8544.48
04:22:29|8544.48
04:22:30|8544.48
04:22:31|8544.48
04:22:32|8544.48
04:22:33|8544.48
04:22:34|8544.48
04:22:34|8544.48
04:22:36|8544.48
04:22:37|8544.48
04:22:38|8544.48
04:22:39|8544.48
04:22:40|8544.48
04:22:41|8544.48
04:22:42|8544.48
04:22:43|8544.48
04:22:44|8536.87
04:22:44|8536.87
04:22:46|8536.87
04:22:48|8536.87
04:22:48|8536.87
04:22:50|8536.87
04:22:51|8536.87
04:22:53|8536.87
04:22:53|8536.87
04:22:54|8536.87
04:22:55|8536.87
04:22:56|8536.87
04:22:57|8536.87
04:22:58|8536.87
04:22:59|8536.87
04:23:00|8536.87
04:23:02|8536.87
04:23:02|8536.87
04:23:03|8536.87
04:23:04|8536.87
04:23:05|8536.87
04:23:07|8536.87
04:23:08|8536.87
04:23:09|8536.87
04:23:10|8536.87
04:23:11|8536.87
04:23:12|8536.87
04:23:13|8536.87
04:23:14|8536.87
04:23:15|8536.87
04:23:16|8536.87
04:23:17|8536.87
04:23:18|8536.87
04:23:19|8536.87
04:23:20|8536.87
04:23:21|8536.87
04:23:22|8536.87
04:23:23|8536.87
04:23:24|8536.87
04:23:25|8536.87
04:23:26|8531.12
04:23:27|8531.12
04:23:28|8531.12
04:23:29|8531.12
04:23:30|8531.12
04:23:31|8531.12
04:23:32|8531.12
04:23:33|8531.12
04:23:34|8531.12
04:23:35|8531.12
04:23:36|8531.12
04:23:37|8531.12
04:23:39|8531.12
04:23:40|8531.12
04:23:40|8531.12
04:23:42|8531.12
04:23:42|8531.12
04:23:44|8531.12
04:23:44|8531.12
04:23:46|8534.66
04:23:48|8534.66
04:23:49|8534.66
04:23:50|8534.66
04:23:51|8534.66
04:23:53|8534.66
04:23:54|8534.66
04:23:55|8534.66
04:23:56|8534.66
04:23:57|8534.66
04:23:58|8534.66
04:23:59|8534.66
04:24:00|8534.66
04:24:01|8534.66
04:24:02|8534.66
04:24:03|8534.66
04:24:04|8534.66
04:24:05|8534.66
04:24:06|8534.66
04:24:07|8534.66
04:24:08|8534.66
04:24:09|8534.66
04:24:10|8534.66
04:24:11|8534.66
04:24:12|8534.66
04:24:13|8534.66
04:24:14|8534.66
04:24:15|8534.66
04:24:16|8534.66
04:24:17|8534.66
04:24:18|8534.66
04:24:19|8534.66
04:24:20|8534.66
04:24:21|8534.66
04:24:22|8534.66
04:24:23|8534.66
04:24:24|8534.66
04:24:25|8534.66
04:24:26|8534.66
04:24:27|8534.66
04:24:28|8534.66
04:24:29|8534.66
04:24:30|8534.66
04:24:31|8534.66
04:24:32|8534.66
04:24:33|8534.66
04:24:34|8534.66
04:24:35|8534.66
04:24:37|8534.66
04:24:38|8534.66
04:24:39|8529.3
04:24:39|8529.3
04:24:41|8529.3
04:24:41|8529.3
04:24:43|8529.3
04:24:44|8529.3
04:24:44|8529.3
04:24:46|8529.3
04:24:47|8529.3
04:24:49|8529.3
04:24:50|8529.3
04:24:51|8529.3
04:24:53|8529.3
04:24:53|8529.3
04:24:54|8529.3
04:24:55|8529.3
04:24:56|8529.3
04:24:57|8529.3
04:24:58|8529.3
04:25:00|8529.3
04:25:00|8529.3
04:25:02|8529.3
04:25:03|8529.3
04:25:04|8529.3
04:25:05|8529.3
04:25:06|8529.3
04:25:07|8529.3
04:25:09|8529.3
04:25:09|8529.3
04:25:10|8529.3
04:25:11|8529.3
04:25:12|8529.3
04:25:13|8529.3
04:25:14|8529.3
04:25:16|8529.3
04:25:16|8529.3
04:25:17|8529.3
04:25:18|8529.3
04:25:19|8529.3
04:25:21|8529.3
04:25:21|8529.3
04:25:22|8529.3
04:25:23|8529.3
04:25:24|8529.3
04:25:26|8526.42
04:25:26|8526.42
04:25:28|8526.42
04:25:30|8526.42
04:25:31|8526.42
04:25:31|8526.42
04:25:32|8526.42
04:25:33|8526.42
04:25:34|8526.42
04:25:35|8526.42
04:25:36|8526.42
04:25:37|8526.42
04:25:38|8526.42
04:25:40|8526.42
04:25:41|8526.42
04:25:42|8525.95
04:25:43|8525.95
04:25:44|8525.95
04:25:45|8525.95
04:25:46|8525.95
04:25:47|8525.95
04:25:48|8525.95
04:25:50|8525.95
04:25:51|8525.95
04:25:52|8525.95
04:25:53|8525.95
04:25:54|8524.13
04:25:55|8519.16
04:25:56|8519.16
04:25:57|8519.16
04:25:58|8519.16
04:25:59|8519.16
04:26:00|8519.16
04:26:01|8519.16
04:26:03|8519.16
04:26:03|8519.16
04:26:04|8519.16
04:26:05|8519.16
04:26:06|8519.16
04:26:08|8519.16
04:26:08|8519.16
04:26:09|8519.16
04:26:10|8516.71
04:26:11|8516.71
04:26:12|8516.71
04:26:13|8516.71
04:26:14|8516.71
04:26:15|8516.71
04:26:16|8516.71
04:26:17|8516.71
04:26:19|8516.71
04:26:20|8516.71
04:26:21|8516.71
04:26:22|8515.19
04:26:23|8515.19
04:26:24|8515.19
04:26:25|8515.19
04:26:26|8515.19
04:26:27|8515.19
04:26:28|8515.19
04:26:29|8515.19
04:26:30|8515.19
04:26:31|8515.19
04:26:32|8515.19
04:26:32|8515.19
04:26:34|8515.19
04:26:35|8515.19
04:26:36|8515.19
04:26:36|8515.19
04:26:38|8515.19
04:26:39|8515.19
04:26:40|8515.19
04:26:41|8515.19
04:26:42|8515.19
04:26:43|8515.19
04:26:44|8515.19
04:26:44|8515.19
04:26:46|8515.19
04:26:46|8515.19
04:26:48|8515.19
04:26:49|8515.19
04:26:51|8515.19
04:26:51|8524.8
04:26:53|8524.8
04:26:54|8524.8
04:26:56|8524.8
04:26:56|8524.8
04:26:57|8524.8
04:26:59|8524.8
04:27:00|8524.8
04:27:01|8524.8
04:27:02|8524.8
04:27:03|8524.8
04:27:04|8524.8
04:27:05|8524.8
04:27:07|8524.8
04:27:07|8524.8
04:27:08|8524.8
04:27:09|8524.8
04:27:10|8524.8
04:27:11|8524.8
04:27:12|8524.8
04:27:13|8524.8
04:27:14|8524.8
04:27:15|8524.8
04:27:16|8524.8
04:27:17|8524.8
04:27:18|8524.8
04:27:19|8523.
04:27:20|8523.
04:27:21|8523.
04:27:23|8523.
04:27:24|8523.
04:27:25|8523.
04:27:26|8523.
04:27:29|8523.
04:27:29|8523.
04:27:30|8523.
04:27:31|8523.
04:27:32|8523.
04:27:33|8523.
04:27:34|8523.
04:27:35|8523.
04:27:36|8523.
04:27:37|8523.
04:27:38|8523.
04:27:39|8523.
04:27:40|8523.
04:27:41|8523.
04:27:42|8523.
04:27:43|8517.44
04:27:44|8517.44
04:27:45|8517.44
04:27:46|8517.44
04:27:47|8517.44
04:27:48|8517.44
04:27:49|8513.57
04:27:51|8513.57
04:27:53|8513.57
04:27:54|8513.57
04:27:55|8513.57
04:27:56|8513.57
04:27:57|8513.57
04:27:58|8513.57
04:27:59|8513.57
04:28:00|8513.57
04:28:01|8513.57
04:28:02|8513.57
04:28:04|8513.57
04:28:05|8513.57
04:28:05|8513.57
04:28:06|8513.57
04:28:07|8513.57
04:28:09|8513.57
04:28:10|8513.57
04:28:11|8513.57
04:28:12|8513.57
04:28:13|8513.57
04:28:14|8513.57
04:28:15|8513.57
04:28:16|8513.57
04:28:17|8513.57
04:28:17|8513.57
04:28:19|8513.57
04:28:19|8513.57
04:28:21|8513.57
04:28:22|8513.57
04:28:23|8513.57
04:28:24|8513.57
04:28:25|8513.57
04:28:26|8509.73
04:28:27|8509.73
04:28:28|8509.73
04:28:29|8509.73
04:28:30|8509.73
04:28:31|8509.73
04:28:32|8509.73
04:28:33|8509.73
04:28:34|8509.73
04:28:35|8509.73
04:28:35|8509.73
04:28:37|8509.73
04:28:38|8509.73
04:28:39|8509.73
04:28:40|8509.73
04:28:41|8509.73
04:28:42|8509.73
04:28:43|8509.73
04:28:43|8511.69
04:28:45|8511.69
04:28:46|8511.69
04:28:47|8511.69
04:28:48|8511.69
04:28:49|8511.69
04:28:49|8511.69
04:28:51|8511.69
04:28:52|8511.69
04:28:54|8511.69
04:28:55|8511.69
04:28:57|8511.69
04:28:58|8511.69
04:28:59|8511.69
04:29:00|8511.69
04:29:01|8511.69
04:29:02|8511.69
04:29:04|8511.69
04:29:04|8511.69
04:29:05|8511.69
04:29:07|8511.69
04:29:08|8511.69
04:29:08|8511.69
04:29:09|8511.69
04:29:10|8511.69
04:29:12|8509.83
04:29:13|8509.83
04:29:14|8509.83
04:29:15|8509.83
04:29:16|8509.83
04:29:17|8509.83
04:29:18|8509.83
04:29:19|8509.83
04:29:19|8509.83
04:29:21|8509.83
04:29:22|8509.83
04:29:23|8509.83
04:29:24|8509.83
04:29:24|8509.83
04:29:25|8509.83
04:29:27|8509.83
04:29:28|8509.83
04:29:29|8509.83
04:29:30|8509.83
04:29:31|8509.83
04:29:32|8509.83
04:29:33|8509.83
04:29:34|8509.83
04:29:34|8509.83
04:29:35|8509.83
04:29:37|8509.83
04:29:38|8509.83
04:29:39|8509.83
04:29:40|8509.83
04:29:41|8509.83
04:29:42|8509.83
04:29:42|8509.83
04:29:44|8509.83
04:29:45|8509.83
04:29:46|8509.83
04:29:46|8509.83
04:29:47|8509.83
04:29:48|8509.83
04:29:50|8509.83
04:29:51|8509.83
04:29:52|8509.83
04:29:54|8509.83
04:29:55|8509.83
04:29:57|8509.83
04:29:59|8509.83
04:30:01|8509.83
04:30:01|8509.83
04:30:02|8509.83
04:30:03|8509.83
04:30:04|8509.83
04:30:05|8509.83
04:30:06|8509.83
04:30:07|8509.83
04:30:08|8509.83
04:30:09|8509.83
04:30:10|8509.83
04:30:12|8509.83
04:30:12|8509.83
04:30:13|8504.65
04:30:14|8504.65
04:30:15|8504.65
04:30:16|8504.65
04:30:17|8504.65
04:30:18|8504.65
04:30:19|8504.65
04:30:20|8504.65
04:30:21|8504.65
04:30:22|8504.65
04:30:23|8504.65
04:30:24|8504.65
04:30:25|8504.65
04:30:26|8504.65
04:30:28|8509.54
04:30:28|8509.54
04:30:29|8506.93
04:30:30|8504.15
04:30:31|8504.15
04:30:32|8504.15
04:30:33|8504.15
04:30:34|8504.15
04:30:36|8504.15
04:30:37|8504.15
04:30:38|8504.15
04:30:39|8504.15
04:30:40|8504.15
04:30:41|8504.15
04:30:42|8504.15
04:30:43|8504.15
04:30:44|8504.15
04:30:45|8504.15
04:30:46|8504.15
04:30:47|8504.15
04:30:48|8504.15
04:30:49|8504.15
04:30:50|8500.95
04:30:51|8500.95
04:30:52|8500.95
04:30:53|8500.95
04:30:55|8500.95
04:30:56|8500.95
04:30:58|8497.9
04:30:59|8497.9
04:31:00|8497.9
04:31:00|8497.9
04:31:02|8497.9
04:31:04|8497.9
04:31:04|8497.9
04:31:05|8497.9
04:31:06|8497.9
04:31:07|8497.9
04:31:08|8497.9
04:31:09|8497.9
04:31:10|8497.9
04:31:11|8497.9
04:31:12|8497.9
04:31:13|8497.9
04:31:14|8493.57
04:31:15|8493.57
04:31:16|8493.57
04:31:18|8493.57
04:31:18|8493.57
04:31:19|8496.73
04:31:20|8496.73
04:31:21|8496.73
04:31:23|8496.73
04:31:23|8496.73
04:31:24|8496.73
04:31:26|8496.73
04:31:26|8496.73
04:31:27|8496.73
04:31:29|8496.73
04:31:30|8496.73
04:31:30|8496.73
04:31:31|8496.73
04:31:32|8496.73
04:31:34|8496.73
04:31:35|8496.73
04:31:36|8496.73
04:31:37|8496.73
04:31:38|8496.73
04:31:39|8496.73
04:31:40|8496.73
04:31:41|8496.73
04:31:42|8496.73
04:31:43|8496.73
04:31:44|8496.73
04:31:45|8496.73
04:31:46|8496.73
04:31:47|8496.73
04:31:48|8496.73
04:31:49|8496.73
04:31:51|8496.73
04:31:52|8496.73
04:31:53|8496.73
04:31:53|8496.73
04:31:55|8496.73
04:31:56|8496.73
04:31:57|8496.73
04:31:59|8496.73
04:32:00|8496.73
04:32:01|8496.73
04:32:01|8496.73
04:32:02|8496.73
04:32:04|8496.73
04:32:05|8496.73
04:32:06|8496.73
04:32:07|8496.73
04:32:08|8508.35
04:32:09|8508.35
04:32:10|8508.35
04:32:12|8508.35
04:32:12|8508.35
04:32:13|8508.35
04:32:14|8508.35
04:32:16|8508.35
04:32:17|8508.35
04:32:18|8508.35
04:32:19|8508.35
04:32:20|8508.35
04:32:21|8508.35
04:32:22|8508.35
04:32:23|8508.35
04:32:24|8508.35
04:32:25|8508.35
04:32:26|8508.35
04:32:27|8508.35
04:32:28|8494.91
04:32:29|8487.49
04:32:30|8487.49
04:32:31|8487.49
04:32:32|8487.49
04:32:33|8487.49
04:32:34|8487.49
04:32:35|8487.49
04:32:36|8487.49
04:32:37|8487.49
04:32:38|8487.49
04:32:39|8487.49
04:32:40|8487.49
04:32:41|8487.49
04:32:42|8487.49
04:32:43|8487.49
04:32:44|8487.49
04:32:45|8487.49
04:32:46|8487.49
04:32:47|8487.49
04:32:48|8487.49
04:32:49|8487.19
04:32:50|8487.19
04:32:51|8487.19
04:32:52|8487.19
04:32:53|8487.19
04:32:54|8487.19
04:32:56|8487.19
04:32:58|8487.19
04:32:59|8487.19
04:33:00|8487.19
04:33:01|8487.19
04:33:02|8487.19
04:33:03|8487.19
04:33:04|8487.19
04:33:05|8487.19
04:33:06|8487.19
04:33:07|8487.19
04:33:08|8482.24
04:33:09|8482.24
04:33:10|8482.24
04:33:11|8482.24
04:33:12|8482.24
04:33:13|8482.24
04:33:14|8482.24
04:33:15|8482.24
04:33:16|8482.24
04:33:17|8482.24
04:33:18|8482.24
04:33:19|8482.24
04:33:20|8482.24
04:33:21|8482.24
04:33:22|8482.24
04:33:23|8482.24
04:33:24|8482.24
04:33:25|8482.24
04:33:26|8482.24
04:33:27|8482.24
04:33:28|8482.24
04:33:30|8482.24
04:33:30|8482.24
04:33:31|8482.24
04:33:32|8482.24
04:33:33|8482.24
04:33:35|8482.24
04:33:36|8482.24
04:33:37|8482.24
04:33:37|8482.24
04:33:39|8482.24
04:33:40|8482.24
04:33:41|8482.24
04:33:42|8482.24
04:33:43|8482.24
04:33:44|8482.24
04:33:45|8482.24
04:33:46|8482.24
04:33:47|8475.62
04:33:48|8475.52
04:33:49|8475.52
04:33:50|8475.01
04:33:51|8475.01
04:33:52|8475.01
04:33:53|8475.01
04:33:54|8475.01
04:33:55|8475.01
04:33:56|8470.29
04:33:57|8470.29
04:33:59|8470.29
04:33:59|8470.29
04:34:00|8459.23
04:34:02|8459.23
04:34:03|8459.23
04:34:04|8459.23
04:34:05|8463.27
04:34:06|8463.27
04:34:08|8463.27
04:34:09|8463.27
04:34:10|8463.27
04:34:11|8463.27
04:34:12|8463.27
04:34:13|8463.27
04:34:14|8463.27
04:34:15|8463.27
04:34:17|8463.27
04:34:17|8463.27
04:34:18|8463.27
04:34:19|8463.27
04:34:20|8463.27
04:34:22|8463.27
04:34:23|8463.27
04:34:23|8463.27
04:34:24|8463.27
04:34:26|8463.27
04:34:27|8463.27
04:34:27|8463.27
04:34:28|8463.27
04:34:29|8463.27
04:34:30|8463.27
04:34:32|8463.27
04:34:33|8463.27
04:34:33|8463.27
04:34:34|8463.27
04:34:35|8463.27
04:34:36|8463.27
04:34:37|8463.27
04:34:38|8463.27
04:34:39|8463.27
04:34:40|8463.27
04:34:41|8463.27
04:34:42|8463.27
04:34:43|8463.27
04:34:44|8463.27
04:34:45|8463.27
04:34:46|8463.27
04:34:48|8463.27
04:34:48|8463.27
04:34:50|8463.27
04:34:51|8463.27
04:34:52|8463.27
04:34:52|8463.27
04:34:53|8463.27
04:34:55|8463.27
04:34:56|8463.27
04:34:57|8463.27
04:34:58|8463.27
04:34:59|8463.27
04:35:01|8463.27
04:35:02|8463.27
04:35:03|8463.27
04:35:04|8463.27
04:35:06|8463.27
04:35:07|8463.27
04:35:08|8463.27
04:35:09|8463.27
04:35:10|8463.27
04:35:11|8463.27
04:35:12|8463.27
04:35:13|8463.27
04:35:14|8463.27
04:35:15|8463.27
04:35:16|8463.27
04:35:17|8463.27
04:35:18|8463.27
04:35:19|8463.27
04:35:20|8463.27
04:35:21|8463.27
04:35:22|8463.27
04:35:23|8463.27
04:35:24|8463.27
04:35:25|8463.27
04:35:26|8463.27
04:35:28|8463.27
04:35:28|8463.27
04:35:29|8463.46
04:35:30|8463.46
04:35:31|8463.46
04:35:33|8463.46
04:35:33|8463.46
04:35:34|8463.46
04:35:35|8463.46
04:35:37|8463.46
04:35:37|8463.46
04:35:39|8463.46
04:35:40|8463.46
04:35:41|8466.82
04:35:42|8466.82
04:35:43|8466.82
04:35:44|8466.82
04:35:45|8466.82
04:35:46|8466.82
04:35:47|8466.82
04:35:48|8466.82
04:35:50|8466.82
04:35:50|8466.82
04:35:51|8466.82
04:35:52|8466.82
04:35:53|8466.82
04:35:54|8466.82
04:35:55|8466.82
04:35:56|8466.82
04:35:57|8466.82
04:35:59|8466.82
04:36:01|8466.82
04:36:01|8466.82
04:36:02|8466.82
04:36:04|8466.82
04:36:05|8466.82
04:36:06|8466.82
04:36:08|8466.82
04:36:08|8466.82
04:36:10|8466.82
04:36:11|8466.82
04:36:13|8466.82
04:36:13|8466.82
04:36:14|8466.82
04:36:15|8466.82
04:36:16|8466.82
04:36:17|8466.82
04:36:18|8466.82
04:36:20|8466.82
04:36:20|8466.82
04:36:21|8466.82
04:36:22|8466.82
04:36:23|8466.82
04:36:24|8466.82
04:36:25|8466.82
04:36:26|8466.82
04:36:27|8459.48
04:36:28|8459.48
04:36:29|8459.48
04:36:31|8459.48
04:36:31|8459.48
04:36:32|8459.48
04:36:33|8459.48
04:36:34|8459.48
04:36:36|8459.48
04:36:36|8459.48
04:36:37|8459.48
04:36:38|8459.48
04:36:39|8459.48
04:36:40|8459.48
04:36:41|8459.48
04:36:42|8459.48
04:36:43|8459.48
04:36:44|8459.48
04:36:45|8459.48
04:36:46|8459.48
04:36:47|8459.48
04:36:48|8459.48
04:36:49|8459.48
04:36:50|8459.48
04:36:52|8459.48
04:36:52|8459.48
04:36:53|8459.48
04:36:54|8459.48
04:36:55|8459.48
04:36:57|8459.48
04:36:57|8459.48
04:36:58|8459.48
04:37:00|8459.48
04:37:02|8459.48
04:37:02|8459.48
04:37:03|8459.48
04:37:04|8459.48
04:37:06|8459.48
04:37:07|8459.48
04:37:09|8459.48
04:37:10|8459.48
04:37:13|8459.48
04:37:14|8442.92
04:37:15|8442.92
04:37:16|8442.92
04:37:17|8442.92
04:37:19|8442.92
04:37:19|8442.92
04:37:20|8442.92
04:37:21|8442.92
04:37:22|8442.92
04:37:23|8442.38
04:37:24|8442.38
04:37:25|8442.04
04:37:27|8442.04
04:37:28|8442.04
04:37:29|8442.04
04:37:30|8442.04
04:37:31|8442.04
04:37:32|8436.55
04:37:33|8436.55
04:37:34|8436.55
04:37:35|8436.55
04:37:36|8436.55
04:37:37|8436.55
04:37:37|8436.55
04:37:39|8436.55
04:37:41|8435.74
04:37:41|8435.74
04:37:42|8435.74
04:37:43|8435.74
04:37:44|8435.74
04:37:45|8435.74
04:37:46|8435.74
04:37:47|8435.74
04:37:48|8435.74
04:37:49|8435.74
04:37:50|8435.74
04:37:51|8442.08
04:37:52|8442.08
04:37:53|8444.89
04:37:54|8444.89
04:37:55|8442.64
04:37:56|8448.71
04:37:57|8448.71
04:37:58|8448.71
04:37:59|8448.71
04:38:01|8448.71
04:38:02|8448.71
04:38:03|8448.71
04:38:04|8448.71
04:38:05|8448.71
04:38:06|8448.71
04:38:08|8448.71
04:38:08|8448.71
04:38:09|8448.71
04:38:10|8448.71
04:38:12|8434.67
04:38:13|8434.67
04:38:15|8434.67
04:38:15|8434.67
04:38:16|8434.67
04:38:17|8434.67
04:38:18|8434.67
04:38:19|8434.67
04:38:20|8434.67
04:38:21|8434.67
04:38:22|8434.67
04:38:23|8434.67
04:38:24|8434.67
04:38:25|8434.67
04:38:26|8434.67
04:38:27|8434.67
04:38:28|8434.67
04:38:29|8434.67
04:38:30|8434.67
04:38:31|8434.67
04:38:32|8434.67
04:38:33|8434.67
04:38:34|8434.67
04:38:35|8434.67
04:38:36|8434.67
04:38:37|8434.67
04:38:38|8434.67
04:38:39|8434.67
04:38:40|8434.67
04:38:41|8434.67
04:38:42|8434.67
04:38:43|8434.67
04:38:44|8434.67
04:38:45|8434.67
04:38:46|8437.4
04:38:47|8437.4
04:38:49|8437.4
04:38:49|8437.06
04:38:51|8437.06
04:38:52|8437.06
04:38:52|8437.06
04:38:53|8437.06
04:38:54|8437.06
04:38:55|8437.06
04:38:56|8437.06
04:38:57|8437.06
04:38:59|8437.06
04:38:59|8437.06
04:39:01|8437.06
04:39:02|8437.06
04:39:04|8437.06
04:39:05|8437.06
04:39:06|8442.51
04:39:06|8442.51
04:39:08|8442.51
04:39:09|8442.51
04:39:10|8442.51
04:39:11|8438.03
04:39:11|8438.03
04:39:13|8438.03
04:39:14|8438.03
04:39:15|8438.03
04:39:16|8438.03
04:39:18|8438.03
04:39:19|8438.03
04:39:19|8438.03
04:39:20|8438.03
04:39:22|8438.03
04:39:23|8438.03
04:39:24|8438.03
04:39:25|8438.03
04:39:26|8438.03
04:39:27|8438.03
04:39:28|8438.03
04:39:29|8438.03
04:39:30|8438.03
04:39:31|8438.03
04:39:32|8438.03
04:39:33|8438.03
04:39:34|8438.03
04:39:35|8438.03
04:39:36|8438.03
04:39:37|8438.03
04:39:38|8438.03
04:39:39|8438.03
04:39:40|8438.03
04:39:41|8438.03
04:39:43|8438.03
04:39:43|8438.03
04:39:44|8438.03
04:39:45|8438.03
04:39:46|8438.03
04:39:47|8438.03
04:39:48|8438.03
04:39:49|8438.03
04:39:50|8438.03
04:39:51|8438.03
04:39:52|8438.03
04:39:53|8438.03
04:39:54|8438.03
04:39:55|8438.03
04:39:56|8443.16
04:39:57|8443.16
04:39:58|8443.16
04:39:59|8443.16
04:40:00|8436.55
04:40:01|8435.12
04:40:03|8435.12
04:40:04|8435.12
04:40:05|8435.12
04:40:07|8435.12
04:40:07|8435.12
04:40:08|8435.12
04:40:09|8435.12
04:40:10|8435.12
04:40:11|8435.12
04:40:13|8435.12
04:40:14|8439.72
04:40:15|8439.72
04:40:16|8439.72
04:40:17|8439.72
04:40:18|8439.72
04:40:19|8439.72
04:40:20|8439.72
04:40:21|8439.72
04:40:22|8439.72
04:40:23|8439.72
04:40:24|8439.72
04:40:25|8439.72
04:40:26|8439.72
04:40:27|8439.72
04:40:28|8439.72
04:40:29|8439.72
04:40:30|8439.72
04:40:31|8439.72
04:40:32|8439.72
04:40:33|8439.72
04:40:34|8439.72
04:40:35|8439.72
04:40:36|8439.72
04:40:36|8439.72
04:40:38|8439.72
04:40:38|8439.72
04:40:40|8439.72
04:40:41|8439.72
04:40:41|8439.72
04:40:43|8439.72
04:40:44|8439.72
04:40:45|8439.72
04:40:46|8439.72
04:40:47|8439.72
04:40:48|8439.72
04:40:48|8439.72
04:40:50|8439.72
04:40:51|8439.72
04:40:52|8442.93
04:40:53|8442.93
04:40:54|8442.93
04:40:55|8442.93
04:40:57|8442.93
04:40:57|8442.93
04:40:58|8435.
04:40:59|8435.
04:41:00|8435.
04:41:01|8435.
04:41:02|8435.
04:41:03|8435.
04:41:05|8435.
04:41:07|8435.
04:41:08|8435.
04:41:09|8435.
04:41:10|8435.
04:41:11|8435.
04:41:12|8435.
04:41:13|8435.
04:41:14|8435.
04:41:15|8435.
04:41:16|8435.
04:41:17|8435.
04:41:18|8435.
04:41:19|8435.
04:41:20|8435.
04:41:21|8435.
04:41:22|8435.
04:41:23|8435.
04:41:24|8429.33
04:41:25|8429.33
04:41:26|8429.33
04:41:27|8429.33
04:41:28|8429.33
04:41:29|8429.33
04:41:30|8429.33
04:41:31|8429.33
04:41:32|8429.33
04:41:34|8429.33
04:41:34|8429.33
04:41:35|8429.33
04:41:37|8429.43
04:41:38|8429.43
04:41:39|8429.43
04:41:40|8429.43
04:41:41|8429.43
04:41:42|8429.43
04:41:43|8429.43
04:41:44|8429.43
04:41:45|8429.43
04:41:46|8429.43
04:41:47|8429.43
04:41:48|8429.43
04:41:49|8429.43
04:41:50|8429.43
04:41:51|8429.43
04:41:53|8430.13
04:41:53|8430.13
04:41:54|8430.13
04:41:55|8430.13
04:41:56|8430.13
04:41:57|8430.13
04:41:58|8430.13
04:41:59|8430.13
04:42:00|8430.13
04:42:01|8430.13
04:42:02|8430.13
04:42:03|8431.94
04:42:05|8431.94
04:42:07|8425.15
04:42:07|8425.15
04:42:09|8425.15
04:42:10|8425.15
04:42:11|8425.15
04:42:12|8425.15
04:42:14|8425.15
04:42:14|8425.15
04:42:15|8425.15
04:42:16|8425.15
04:42:17|8425.15
04:42:18|8428.93
04:42:19|8428.93
04:42:20|8428.93
04:42:21|8428.93
04:42:22|8428.93
04:42:23|8428.93
04:42:24|8428.93
04:42:25|8428.93
04:42:26|8428.93
04:42:27|8428.93
04:42:28|8428.93
04:42:29|8428.93
04:42:30|8426.08
04:42:31|8426.08
04:42:32|8426.08
04:42:33|8426.08
04:42:34|8426.04
04:42:35|8426.04
04:42:36|8426.04
04:42:37|8426.04
04:42:38|8426.04
04:42:39|8426.04
04:42:40|8426.04
04:42:41|8426.04
04:42:42|8426.04
04:42:43|8426.04
04:42:44|8426.04
04:42:45|8421.9
04:42:46|8418.05
04:42:47|8418.05
04:42:48|8418.05
04:42:49|8418.05
04:42:50|8418.05
04:42:51|8418.05
04:42:52|8418.05
04:42:53|8418.05
04:42:54|8418.05
04:42:55|8418.05
04:42:56|8418.05
04:42:57|8424.63
04:42:58|8424.63
04:42:59|8424.63
04:43:00|8424.63
04:43:01|8424.63
04:43:02|8424.63
04:43:03|8424.63
04:43:04|8423.37
04:43:06|8426.56
04:43:08|8426.56
04:43:09|8426.56
04:43:11|8426.56
04:43:11|8426.56
04:43:12|8426.56
04:43:13|8426.56
04:43:15|8426.56
04:43:15|8426.56
04:43:16|8426.56
04:43:17|8426.56
04:43:18|8426.56
04:43:19|8426.56
04:43:20|8432.61
04:43:21|8432.61
04:43:22|8432.61
04:43:23|8432.61
04:43:24|8432.61
04:43:25|8432.61
04:43:26|8432.61
04:43:27|8432.61
04:43:29|8432.61
04:43:29|8432.61
04:43:31|8432.61
04:43:32|8432.61
04:43:32|8432.61
04:43:33|8432.61
04:43:35|8432.61
04:43:36|8432.61
04:43:37|8432.61
04:43:38|8432.61
04:43:39|8432.61
04:43:40|8432.61
04:43:42|8432.61
04:43:43|8432.61
04:43:43|8432.61
04:43:44|8432.61
04:43:45|8432.61
04:43:47|8432.61
04:43:48|8432.61
04:43:49|8432.61
04:43:50|8432.61
04:43:51|8432.61
04:43:52|8432.61
04:43:53|8432.61
04:43:54|8432.61
04:43:55|8432.61
04:43:56|8432.61
04:43:57|8432.61
04:43:58|8432.61
04:43:59|8433.
04:44:00|8433.
04:44:01|8429.48
04:44:02|8429.48
04:44:03|8426.04
04:44:04|8426.04
04:44:05|8426.04
04:44:06|8426.04
04:44:08|8426.04
04:44:08|8426.04
04:44:10|8426.04
04:44:13|8426.04
04:44:15|8426.04
04:44:15|8426.04
04:44:16|8426.04
04:44:17|8426.04
04:44:19|8426.04
04:44:20|8426.04
04:44:21|8426.04
04:44:21|8426.04
04:44:23|8426.04
04:44:24|8426.04
04:44:25|8426.04
04:44:27|8426.04
04:44:27|8426.04
04:44:28|8426.04
04:44:29|8426.04
04:44:30|8426.04
04:44:31|8426.04
04:44:32|8426.04
04:44:33|8426.04
04:44:34|8426.04
04:44:35|8426.04
04:44:36|8426.04
04:44:37|8426.04
04:44:39|8426.04
04:44:39|8426.04
04:44:40|8426.04
04:44:41|8426.04
04:44:42|8426.04
04:44:43|8426.04
04:44:44|8426.04
04:44:45|8426.04
04:44:46|8426.04
04:44:47|8426.04
04:44:49|8426.04
04:44:49|8426.04
04:44:51|8426.04
04:44:52|8426.04
04:44:53|8426.04
04:44:54|8426.04
04:44:54|8426.04
04:44:55|8426.04
04:44:56|8426.04
04:44:57|8426.04
04:44:59|8426.04
04:45:00|8426.04
04:45:01|8426.04
04:45:01|8426.04
04:45:03|8426.04
04:45:03|8426.04
04:45:04|8426.04
04:45:06|8426.04
04:45:06|8426.04
04:45:07|8426.04
04:45:10|8426.04
04:45:10|8426.04
04:45:11|8426.04
04:45:13|8426.04
04:45:14|8426.04
04:45:16|8426.04
04:45:16|8426.04
04:45:17|8426.04
04:45:18|8426.04
04:45:19|8427.61
04:45:20|8427.61
04:45:21|8427.61
04:45:22|8427.61
04:45:23|8427.61
04:45:24|8427.61
04:45:26|8422.2
04:45:26|8422.2
04:45:27|8422.2
04:45:28|8422.2
04:45:29|8422.2
04:45:30|8422.2
04:45:31|8422.2
04:45:32|8422.2
04:45:33|8422.2
04:45:34|8422.2
04:45:35|8424.58
04:45:37|8424.58
04:45:37|8424.58
04:45:38|8424.58
04:45:39|8424.58
04:45:40|8424.58
04:45:41|8426.51
04:45:42|8426.51
04:45:43|8426.51
04:45:44|8426.51
04:45:45|8426.51
04:45:46|8426.56
04:45:48|8426.56
04:45:49|8426.56
04:45:49|8426.56
04:45:50|8426.56
04:45:51|8426.56
04:45:53|8426.56
04:45:53|8426.56
04:45:54|8426.56
04:45:56|8426.56
04:45:56|8426.56
04:45:57|8426.56
04:45:59|8426.56
04:45:59|8426.56
04:46:01|8426.56
04:46:02|8426.56
04:46:03|8426.56
04:46:04|8426.56
04:46:05|8426.56
04:46:05|8426.56
04:46:07|8426.56
04:46:07|8426.56
04:46:09|8426.56
04:46:09|8426.56
04:46:11|8426.56
04:46:12|8426.56
04:46:13|8426.56
04:46:14|8426.56
04:46:16|8426.56
04:46:17|8426.56
04:46:18|8426.56
04:46:19|8426.56
04:46:20|8426.56
04:46:21|8426.56
04:46:22|8426.56
04:46:23|8426.56
04:46:24|8425.84
04:46:25|8425.84
04:46:26|8425.84
04:46:27|8425.84
04:46:28|8425.84
04:46:29|8425.84
04:46:30|8425.84
04:46:31|8425.84
04:46:32|8425.84
04:46:33|8425.84
04:46:34|8425.84
04:46:35|8425.84
04:46:36|8425.84
04:46:37|8425.84
04:46:38|8425.84
04:46:39|8425.84
04:46:40|8425.84
04:46:41|8424.62
04:46:42|8424.62
04:46:43|8422.15
04:46:44|8422.15
04:46:45|8422.15
04:46:46|8422.15
04:46:47|8422.15
04:46:48|8422.15
04:46:50|8422.15
04:46:50|8422.15
04:46:51|8422.15
04:46:52|8422.15
04:46:53|8422.15
04:46:55|8422.15
04:46:56|8422.15
04:46:57|8422.15
04:46:57|8422.15
04:46:58|8416.06
04:47:00|8416.06
04:47:01|8416.06
04:47:03|8413.1
04:47:03|8413.1
04:47:04|8413.1
04:47:05|8407.32
04:47:06|8407.32
04:47:07|8407.32
04:47:08|8407.32
04:47:10|8407.32
04:47:11|8407.32
04:47:12|8404.27
04:47:13|8404.27
04:47:14|8404.27
04:47:15|8404.27
04:47:16|8404.27
04:47:17|8408.93
04:47:18|8409.99
04:47:19|8413.94
04:47:20|8414.63
04:47:21|8414.63
04:47:22|8421.81
04:47:23|8421.81
04:47:24|8421.81
04:47:24|8421.81
04:47:26|8421.81
04:47:27|8421.81
04:47:28|8421.81
04:47:28|8421.81
04:47:29|8421.81
04:47:31|8421.81
04:47:32|8421.81
04:47:33|8421.81
04:47:34|8421.81
04:47:35|8421.81
04:47:36|8421.81
04:47:37|8421.81
04:47:38|8421.81
04:47:39|8421.81
04:47:40|8421.81
04:47:41|8421.81
04:47:42|8421.81
04:47:43|8421.81
04:47:44|8421.81
04:47:45|8421.81
04:47:46|8421.81
04:47:47|8421.81
04:47:48|8421.81
04:47:49|8421.81
04:47:50|8421.81
04:47:51|8421.81
04:47:52|8421.81
04:47:53|8421.81
04:47:54|8421.81
04:47:55|8421.81
04:47:56|8421.81
04:47:57|8421.81
04:47:58|8421.81
04:47:59|8421.81
04:48:00|8421.81
04:48:01|8421.81
04:48:02|8421.81
04:48:03|8421.81
04:48:04|8421.81
04:48:05|8421.81
04:48:06|8421.81
04:48:07|8421.81
04:48:08|8421.81
04:48:09|8421.81
04:48:10|8421.81
04:48:12|8421.81
04:48:13|8421.81
04:48:13|8421.81
04:48:14|8421.81
04:48:15|8421.81
04:48:17|8421.81
04:48:17|8421.81
04:48:19|8421.81
04:48:20|8421.81
04:48:21|8421.81
04:48:22|8425.2
04:48:24|8425.2
04:48:25|8425.2
04:48:26|8425.2
04:48:27|8425.2
04:48:28|8425.2
04:48:29|8425.2
04:48:30|8425.2
04:48:30|8425.2
04:48:31|8425.2
04:48:32|8425.2
04:48:33|8425.2
04:48:35|8425.2
04:48:36|8425.2
04:48:36|8430.08
04:48:37|8430.08
04:48:39|8430.08
04:48:39|8430.08
04:48:40|8430.08
04:48:41|8430.08
04:48:42|8430.08
04:48:44|8430.08
04:48:44|8430.08
04:48:46|8430.08
04:48:47|8430.08
04:48:48|8430.08
04:48:49|8430.08
04:48:50|8437.43
04:48:50|8437.43
04:48:52|8437.43
04:48:53|8437.43
04:48:53|8437.43
04:48:54|8437.43
04:48:56|8427.12
04:48:57|8427.12
04:48:58|8427.12
04:48:59|8427.12
04:49:00|8427.12
04:49:01|8427.12
04:49:02|8427.12
04:49:02|8427.12
04:49:04|8427.12
04:49:05|8427.06
04:49:06|8427.06
04:49:07|8427.06
04:49:08|8427.06
04:49:09|8427.06
04:49:10|8427.06
04:49:11|8427.06
04:49:12|8427.06
04:49:14|8427.06
04:49:16|8427.06
04:49:16|8427.06
04:49:17|8427.06
04:49:18|8427.06
04:49:19|8427.06
04:49:20|8427.06
04:49:21|8427.06
04:49:22|8427.06
04:49:23|8427.06
04:49:25|8427.06
04:49:25|8427.06
04:49:26|8427.06
04:49:28|8427.06
04:49:29|8427.06
04:49:30|8427.06
04:49:31|8427.06
04:49:32|8427.06
04:49:33|8427.06
04:49:34|8427.06
04:49:35|8427.06
04:49:36|8427.06
04:49:36|8417.12
04:49:37|8417.12
04:49:39|8414.98
04:49:40|8414.98
04:49:41|8414.98
04:49:42|8414.98
04:49:44|8412.83
04:49:44|8412.83
04:49:45|8412.83
04:49:46|8412.83
04:49:47|8419.05
04:49:48|8419.05
04:49:49|8419.05
04:49:50|8419.05
04:49:51|8419.05
04:49:52|8419.05
04:49:53|8419.05
04:49:54|8419.05
04:49:55|8419.05
04:49:56|8419.05
04:49:57|8419.05
04:49:58|8419.05
04:49:59|8418.47
04:50:01|8418.47
04:50:02|8418.47
04:50:03|8418.47
04:50:04|8418.47
04:50:05|8418.47
04:50:06|8418.47
04:50:07|8418.47
04:50:08|8418.47
04:50:10|8418.47
04:50:10|8418.47
04:50:11|8418.47
04:50:13|8418.47
04:50:15|8418.47
04:50:16|8418.47
04:50:16|8418.47
04:50:18|8418.47
04:50:19|8418.47
04:50:21|8418.47
04:50:22|8418.47
04:50:23|8418.47
04:50:24|8418.47
04:50:25|8418.47
04:50:26|8418.47
04:50:27|8418.47
04:50:28|8418.47
04:50:29|8418.47
04:50:30|8418.47
04:50:31|8418.47
04:50:32|8418.47
04:50:33|8418.47
04:50:34|8418.47
04:50:35|8418.47
04:50:36|8418.47
04:50:37|8418.47
04:50:38|8406.92
04:50:39|8406.92
04:50:40|8406.92
04:50:41|8408.22
04:50:42|8408.22
04:50:43|8408.22
04:50:44|8404.27
04:50:45|8404.27
04:50:46|8404.27
04:50:47|8404.27
04:50:48|8404.27
04:50:49|8404.27
04:50:50|8404.27
04:50:51|8404.27
04:50:52|8404.27
04:50:53|8404.27
04:50:54|8400.
04:50:55|8400.
04:50:56|8400.
04:50:57|8403.33
04:50:58|8405.86
04:50:59|8405.86
04:51:00|8405.86
04:51:01|8413.38
04:51:02|8413.38
04:51:03|8413.38
04:51:04|8413.38
04:51:05|8413.38
04:51:06|8413.38
04:51:07|8415.77
04:51:08|8417.92
04:51:10|8417.92
04:51:10|8417.92
04:51:11|8417.92
04:51:13|8417.92
04:51:14|8417.92
04:51:16|8417.92
04:51:17|8417.92
04:51:19|8417.92
04:51:20|8417.92
04:51:21|8421.66
04:51:22|8423.15
04:51:23|8423.19
04:51:25|8423.19
04:51:26|8423.19
04:51:27|8423.19
04:51:29|8423.19
04:51:30|8423.19
04:51:31|8423.19
04:51:32|8423.19
04:51:33|8423.19
04:51:34|8423.19
04:51:35|8423.19
04:51:36|8423.19
04:51:37|8423.19
04:51:38|8423.19
04:51:39|8423.19
04:51:40|8423.19
04:51:41|8423.19
04:51:42|8423.19
04:51:43|8423.19
04:51:44|8423.19
04:51:45|8423.19
04:51:46|8423.19
04:51:47|8423.19
04:51:48|8423.19
04:51:50|8423.19
04:51:50|8423.19
04:51:51|8423.19
04:51:52|8423.19
04:51:53|8423.19
04:51:54|8423.19
04:51:55|8428.29
04:51:56|8428.29
04:51:57|8428.29
04:51:58|8428.29
04:51:59|8428.29
04:52:01|8428.29
04:52:01|8428.29
04:52:02|8428.29
04:52:03|8430.53
04:52:04|8428.4
04:52:06|8428.4
04:52:06|8429.62
04:52:07|8429.62
04:52:08|8429.62
04:52:09|8429.62
04:52:11|8429.62
04:52:11|8429.62
04:52:12|8429.62
04:52:13|8429.62
04:52:15|8428.06
04:52:17|8423.41
04:52:18|8423.41
04:52:20|8423.41
04:52:21|8423.41
04:52:23|8423.41
04:52:24|8423.41
04:52:25|8423.41
04:52:25|8423.41
04:52:27|8423.41
04:52:28|8423.41
04:52:28|8418.99
04:52:30|8418.99
04:52:30|8418.99
04:52:32|8418.99
04:52:33|8418.99
04:52:34|8418.99
04:52:35|8418.99
04:52:36|8418.99
04:52:37|8418.99
04:52:39|8418.99
04:52:39|8418.99
04:52:40|8418.99
04:52:42|8418.99
04:52:43|8418.99
04:52:44|8418.99
04:52:45|8418.99
04:52:46|8418.99
04:52:47|8418.99
04:52:48|8418.99
04:52:49|8418.99
04:52:50|8418.99
04:52:51|8418.99
04:52:51|8418.99
04:52:52|8418.99
04:52:54|8418.99
04:52:54|8418.99
04:52:57|8422.4
04:52:57|8422.4
04:52:58|8422.4
04:52:59|8422.4
04:53:00|8422.4
04:53:01|8422.4
04:53:02|8422.4
04:53:03|8422.4
04:53:04|8422.4
04:53:05|8422.4
04:53:06|8422.4
04:53:07|8422.4
04:53:08|8422.4
04:53:10|8422.4
04:53:10|8422.4
04:53:11|8422.4
04:53:12|8422.4
04:53:13|8422.4
04:53:14|8422.4
04:53:16|8427.17
04:53:18|8427.17
04:53:19|8427.17
04:53:20|8427.17
04:53:21|8427.17
04:53:22|8427.17
04:53:24|8427.17
04:53:24|8427.17
04:53:25|8427.17
04:53:27|8427.17
04:53:29|8427.17
04:53:29|8427.17
04:53:30|8427.17
04:53:31|8427.17
04:53:32|8427.17
04:53:33|8427.17
04:53:34|8427.17
04:53:36|8427.17
04:53:36|8427.17
04:53:38|8427.17
04:53:39|8427.17
04:53:39|8427.17
04:53:41|8427.17
04:53:42|8427.17
04:53:43|8427.17
04:53:45|8427.17
04:53:45|8439.64
04:53:47|8439.64
04:53:48|8439.64
04:53:48|8439.64
04:53:50|8439.64
04:53:50|8439.64
04:53:52|8439.64
04:53:52|8439.64
04:53:54|8439.64
04:53:54|8439.57
04:53:55|8439.57
04:53:56|8439.57
04:53:58|8439.57
04:53:59|8439.57
04:54:00|8439.57
04:54:00|8439.57
04:54:01|8439.57
04:54:02|8439.57
04:54:04|8439.57
04:54:04|8439.57
04:54:05|8439.57
04:54:08|8439.57
04:54:08|8439.57
04:54:10|8439.57
04:54:10|8439.57
04:54:11|8439.57
04:54:12|8439.57
04:54:13|8439.57
04:54:14|8439.57
04:54:15|8439.57
04:54:17|8439.57
04:54:18|8439.57
04:54:19|8427.48
04:54:20|8427.48
04:54:22|8427.48
04:54:23|8427.48
04:54:24|8427.48
04:54:25|8427.48
04:54:26|8427.48
04:54:27|8427.48
04:54:28|8427.48
04:54:29|8427.48
04:54:31|8427.48
04:54:31|8427.48
04:54:32|8427.48
04:54:33|8427.48
04:54:34|8427.48
04:54:35|8422.88
04:54:36|8422.88
04:54:37|8422.88
04:54:38|8422.88
04:54:39|8422.88
04:54:40|8422.73
04:54:41|8422.73
04:54:42|8422.73
04:54:43|8422.73
04:54:44|8422.73
04:54:45|8422.73
04:54:46|8422.73
04:54:47|8422.73
04:54:48|8422.73
04:54:49|8422.73
04:54:50|8422.73
04:54:51|8422.73
04:54:53|8422.73
04:54:53|8422.73
04:54:55|8417.7
04:54:56|8417.7
04:54:57|8417.7
04:54:58|8417.7
04:54:59|8418.38
04:55:00|8418.38
04:55:01|8418.38
04:55:02|8418.38
04:55:03|8418.38
04:55:04|8421.92
04:55:05|8421.92
04:55:05|8421.92
04:55:07|8421.92
04:55:08|8421.92
04:55:09|8421.92
04:55:10|8421.92
04:55:11|8421.92
04:55:12|8421.92
04:55:13|8426.28
04:55:14|8426.28
04:55:15|8426.28
04:55:16|8426.28
04:55:18|8426.28
04:55:19|8426.28
04:55:21|8426.28
04:55:21|8426.28
04:55:22|8426.28
04:55:23|8426.28
04:55:24|8426.28
04:55:25|8426.28
04:55:27|8426.28
04:55:28|8426.28
04:55:29|8429.68
04:55:30|8429.68
04:55:31|8429.68
04:55:32|8429.68
04:55:33|8429.68
04:55:34|8429.68
04:55:35|8429.68
04:55:37|8429.68
04:55:37|8429.68
04:55:38|8429.68
04:55:39|8429.68
04:55:40|8429.68
04:55:41|8429.68
04:55:42|8429.68
04:55:45|8429.68
04:55:47|8429.68
04:55:47|8432.16
04:55:48|8432.16
04:55:49|8432.16
04:55:50|8432.16
04:55:51|8432.16
04:55:52|8432.16
04:55:53|8432.16
04:55:54|8432.16
04:55:56|8432.16
04:55:56|8432.16
04:55:57|8432.16
04:55:59|8432.16
04:56:00|8432.16
04:56:01|8432.16
04:56:02|8432.16
04:56:03|8432.16
04:56:04|8432.16
04:56:05|8432.16
04:56:06|8432.16
04:56:07|8432.16
04:56:08|8432.16
04:56:09|8432.16
04:56:10|8433.72
04:56:11|8433.72
04:56:12|8433.72
04:56:14|8435.56
04:56:14|8424.8
04:56:15|8424.8
04:56:17|8424.8
04:56:17|8424.8
04:56:19|8424.8
04:56:21|8424.8
04:56:21|8424.8
04:56:22|8424.8
04:56:23|8424.8
04:56:24|8424.8
04:56:25|8424.8
04:56:26|8424.8
04:56:27|8424.8
04:56:28|8424.8
04:56:30|8424.8
04:56:31|8424.8
04:56:32|8424.8
04:56:33|8411.81
04:56:34|8411.81
04:56:35|8411.81
04:56:36|8411.81
04:56:37|8411.81
04:56:38|8411.81
04:56:39|8411.81
04:56:39|8411.81
04:56:41|8411.81
04:56:42|8412.31
04:56:44|8412.31
04:56:44|8412.31
04:56:45|8412.31
04:56:46|8412.75
04:56:47|8412.75
04:56:48|8412.75
04:56:49|8412.75
04:56:50|8412.75
04:56:51|8412.75
04:56:52|8412.75
04:56:53|8412.75
04:56:55|8412.75
04:56:56|8412.75
04:56:57|8412.75
04:56:58|8412.75
04:56:59|8412.75
04:57:00|8412.75
04:57:01|8412.75
04:57:02|8412.75
04:57:03|8412.75
04:57:04|8412.75
04:57:05|8412.75
04:57:06|8412.75
04:57:07|8412.75
04:57:08|8412.75
04:57:09|8412.75
04:57:10|8412.75
04:57:11|8412.75
04:57:12|8412.75
04:57:13|8412.75
04:57:14|8412.75
04:57:15|8401.04
04:57:16|8401.04
04:57:17|8400.
04:57:18|8404.64
04:57:19|8404.64
04:57:21|8404.64
04:57:23|8399.5
04:57:24|8399.5
04:57:25|8399.5
04:57:26|8399.5
04:57:27|8399.5
04:57:29|8398.78
04:57:30|8398.78
04:57:30|8398.78
04:57:31|8398.78
04:57:33|8398.78
04:57:34|8398.78
04:57:35|8398.78
04:57:36|8394.35
04:57:37|8394.35
04:57:38|8394.35
04:57:39|8394.35
04:57:40|8394.35
04:57:41|8396.37
04:57:42|8396.37
04:57:43|8396.37
04:57:44|8396.37
04:57:45|8396.37
04:57:46|8396.37
04:57:47|8396.37
04:57:48|8396.37
04:57:49|8396.37
04:57:50|8396.37
04:57:51|8396.37
04:57:52|8396.37
04:57:53|8396.37
04:57:54|8396.37
04:57:55|8396.37
04:57:56|8396.37
04:57:57|8396.37
04:57:58|8396.37
04:57:59|8396.37
04:58:00|8396.37
04:58:01|8389.33
04:58:02|8389.33
04:58:03|8389.33
04:58:04|8391.32
04:58:05|8391.32
04:58:06|8391.32
04:58:07|8391.32
04:58:08|8391.32
04:58:09|8391.32
04:58:10|8391.32
04:58:11|8391.32
04:58:12|8391.32
04:58:13|8391.32
04:58:14|8391.32
04:58:15|8391.32
04:58:16|8391.32
04:58:17|8391.32
04:58:18|8391.32
04:58:19|8391.32
04:58:20|8391.32
04:58:22|8391.32
04:58:22|8391.32
04:58:24|8391.32
04:58:26|8391.32
04:58:26|8391.32
04:58:27|8391.32
04:58:29|8391.32
04:58:30|8391.32
04:58:31|8391.32
04:58:32|8391.32
04:58:33|8395.54
04:58:34|8395.54
04:58:35|8395.54
04:58:36|8395.54
04:58:37|8395.54
04:58:38|8395.54
04:58:40|8395.54
04:58:41|8395.54
04:58:42|8395.54
04:58:43|8395.54
04:58:44|8395.54
04:58:45|8395.54
04:58:46|8395.54
04:58:47|8395.54
04:58:49|8395.54
04:58:49|8395.54
04:58:51|8395.54
04:58:52|8395.54
04:58:53|8395.54
04:58:54|8395.54
04:58:54|8395.54
04:58:56|8395.54
04:58:57|8395.54
04:58:58|8395.54
04:58:59|8395.54
04:59:00|8395.54
04:59:01|8395.54
04:59:01|8397.11
04:59:02|8397.11
04:59:03|8398.17
04:59:05|8398.17
04:59:06|8398.17
04:59:07|8398.17
04:59:08|8398.17
04:59:09|8398.17
04:59:10|8398.17
04:59:11|8398.17
04:59:12|8398.17
04:59:13|8398.17
04:59:14|8398.17
04:59:15|8398.17
04:59:16|8392.05
04:59:17|8392.05
04:59:18|8392.05
04:59:19|8392.05
04:59:20|8392.05
04:59:22|8392.05
04:59:24|8392.05
04:59:25|8392.05
04:59:26|8392.05
04:59:27|8392.05
04:59:28|8392.05
04:59:29|8392.05
04:59:31|8392.05
04:59:32|8392.05
04:59:33|8392.05
04:59:34|8392.05
04:59:35|8392.05
04:59:36|8392.05
04:59:37|8392.05
04:59:38|8392.05
04:59:39|8392.05
04:59:40|8392.05
04:59:41|8392.05
04:59:42|8392.05
04:59:43|8392.05
04:59:44|8392.05
04:59:45|8392.05
04:59:46|8392.05
04:59:47|8392.05
04:59:48|8392.05
04:59:49|8392.05
04:59:50|8392.05
04:59:51|8392.05
04:59:52|8392.05
04:59:53|8392.05
04:59:54|8392.05
04:59:54|8392.05
04:59:56|8392.05
04:59:57|8392.05
04:59:57|8392.05
04:59:59|8392.05
05:00:00|8392.05
05:00:01|8392.05
05:00:02|8392.05
05:00:03|8392.05
05:00:04|8399.98
05:00:04|8399.98
05:00:05|8399.98
05:00:07|8399.98
05:00:08|8399.98
05:00:09|8399.98
05:00:10|8399.98
05:00:11|8399.98
05:00:12|8397.09
05:00:13|8397.09
05:00:13|8397.09
05:00:14|8397.09
05:00:16|8397.09
05:00:17|8397.09
05:00:17|8397.09
05:00:19|8397.09
05:00:20|8397.09
05:00:21|8397.09
05:00:22|8397.09
05:00:23|8397.09
05:00:24|8397.09
05:00:26|8397.09
05:00:27|8404.
05:00:28|8404.
05:00:29|8404.
05:00:31|8404.
05:00:31|8404.
05:00:33|8404.
05:00:34|8404.
05:00:34|8404.
05:00:36|8404.
05:00:36|8404.
05:00:37|8404.
05:00:38|8416.51
05:00:39|8414.04
05:00:41|8414.04
05:00:42|8414.04
05:00:43|8414.04
05:00:44|8409.05
05:00:45|8409.05
05:00:45|8409.05
05:00:46|8409.05
05:00:47|8409.05
05:00:48|8409.05
05:00:50|8409.05
05:00:51|8409.05
05:00:52|8409.05
05:00:53|8409.05
05:00:53|8409.05
05:00:54|8409.05
05:00:55|8409.05
05:00:56|8409.05
05:00:57|8409.05
05:00:59|8409.05
05:00:59|8409.05
05:01:01|8409.05
05:01:02|8409.05
05:01:03|8409.05
05:01:03|8409.05
05:01:04|8409.05
05:01:05|8409.05
05:01:06|8409.05
05:01:07|8409.05
05:01:08|8409.05
05:01:10|8409.05
05:01:10|8409.05
05:01:11|8409.05
05:01:13|8409.05
05:01:13|8409.05
05:01:14|8409.05
05:01:15|8409.05
05:01:17|8409.05
05:01:18|8409.05
05:01:18|8409.05
05:01:20|8409.05
05:01:21|8409.05
05:01:21|8409.05
05:01:23|8409.05
05:01:24|8409.05
05:01:26|8409.05
05:01:27|8409.05
05:01:29|8409.05
05:01:30|8409.05
05:01:31|8409.05
05:01:31|8409.05
05:01:33|8409.05
05:01:33|8409.05
05:01:35|8409.05
05:01:36|8409.05
05:01:37|8409.05
05:01:38|8409.05
05:01:39|8409.05
05:01:40|8409.05
05:01:42|8409.05
05:01:43|8409.05
05:01:44|8409.05
05:01:45|8409.05
05:01:46|8409.05
05:01:46|8409.05
05:01:47|8409.05
05:01:48|8409.05
05:01:50|8409.05
05:01:51|8409.05
05:01:52|8409.05
05:01:53|8409.05
05:01:54|8409.05
05:01:55|8409.05
05:01:56|8409.05
05:01:57|8409.05
05:01:58|8409.05
05:01:59|8409.05
05:02:00|8409.05
05:02:02|8409.05
05:02:03|8409.05
05:02:04|8409.05
05:02:05|8409.05
05:02:06|8409.05
05:02:07|8409.05
05:02:08|8409.05
05:02:09|8409.05
05:02:10|8409.05
05:02:11|8409.05
05:02:12|8409.05
05:02:13|8416.39
05:02:14|8416.39
05:02:15|8416.39
05:02:16|8416.39
05:02:17|8416.39
05:02:18|8416.39
05:02:19|8416.39
05:02:20|8416.39
05:02:21|8416.39
05:02:22|8416.39
05:02:23|8416.39
05:02:24|8416.39
05:02:26|8416.39
05:02:27|8416.39
05:02:29|8416.39
05:02:30|8416.39
05:02:31|8416.39
05:02:32|8416.39
05:02:33|8408.11
05:02:34|8408.11
05:02:35|8408.11
05:02:36|8408.11
05:02:37|8408.11
05:02:38|8408.11
05:02:40|8408.11
05:02:41|8408.11
05:02:41|8407.48
05:02:42|8407.48
05:02:44|8402.38
05:02:45|8402.38
05:02:46|8402.38
05:02:47|8402.38
05:02:47|8402.38
05:02:49|8402.38
05:02:49|8402.38
05:02:51|8402.38
05:02:52|8398.02
05:02:53|8398.02
05:02:54|8398.02
05:02:55|8398.02
05:02:56|8396.91
05:02:57|8397.61
05:02:58|8397.61
05:02:59|8397.61
05:03:00|8397.61
05:03:01|8397.61
05:03:02|8397.61
05:03:03|8397.61
05:03:04|8397.61
05:03:05|8397.61
05:03:07|8397.61
05:03:07|8390.77
05:03:08|8391.06
05:03:09|8391.06
05:03:11|8391.06
05:03:12|8391.06
05:03:13|8391.06
05:03:13|8391.06
05:03:14|8391.06
05:03:15|8391.06
05:03:16|8391.06
05:03:18|8391.06
05:03:18|8391.06
05:03:19|8391.06
05:03:20|8391.06
05:03:21|8391.06
05:03:22|8391.06
05:03:24|8391.06
05:03:25|8391.06
05:03:26|8391.06
05:03:28|8387.29
05:03:29|8383.96
05:03:30|8383.96
05:03:31|8383.96
05:03:32|8383.96
05:03:33|8383.96
05:03:34|8383.96
05:03:35|8383.96
05:03:36|8383.96
05:03:37|8383.96
05:03:37|8387.08
05:03:39|8387.08
05:03:40|8387.08
05:03:41|8387.08
05:03:42|8387.08
05:03:43|8387.08
05:03:44|8387.08
05:03:45|8387.08
05:03:46|8387.08
05:03:47|8382.92
05:03:48|8382.92
05:03:49|8382.92
05:03:50|8382.92
05:03:51|8382.92
05:03:52|8382.92
05:03:53|8382.92
05:03:54|8382.92
05:03:55|8382.92
05:03:56|8382.92
05:03:57|8382.92
05:03:58|8382.92
05:03:59|8382.92
05:04:00|8382.92
05:04:01|8382.92
05:04:02|8382.92
05:04:03|8382.92
05:04:03|8382.92
05:04:05|8382.92
05:04:05|8382.92
05:04:07|8373.43
05:04:08|8381.33
05:04:08|8379.07
05:04:10|8379.07
05:04:11|8376.91
05:04:12|8380.04
05:04:13|8380.04
05:04:14|8382.92
05:04:14|8382.92
05:04:15|8382.92
05:04:17|8382.92
05:04:18|8385.42
05:04:19|8385.42
05:04:20|8378.82
05:04:21|8378.82
05:04:22|8378.82
05:04:23|8378.82
05:04:24|8378.82
05:04:25|8378.82
05:04:26|8378.82
05:04:28|8378.82
05:04:29|8378.82
05:04:30|8378.82
05:04:31|8378.82
05:04:33|8378.82
05:04:33|8378.82
05:04:34|8378.82
05:04:35|8378.82
05:04:36|8378.82
05:04:37|8378.82
05:04:38|8378.82
05:04:39|8378.82
05:04:40|8378.82
05:04:41|8378.82
05:04:42|8378.82
05:04:43|8378.82
05:04:45|8378.82
05:04:45|8378.82
05:04:46|8378.82
05:04:47|8383.51
05:04:48|8383.51
05:04:50|8383.51
05:04:50|8383.51
05:04:51|8383.51
05:04:52|8383.51
05:04:53|8383.51
05:04:54|8383.51
05:04:55|8383.51
05:04:56|8383.51
05:04:57|8383.51
05:04:58|8383.51
05:04:59|8383.51
05:05:00|8383.51
05:05:01|8383.51
05:05:03|8383.51
05:05:03|8383.51
05:05:05|8381.75
05:05:06|8381.75
05:05:07|8381.75
05:05:08|8381.75
05:05:09|8381.75
05:05:10|8375.46
05:05:11|8379.23
05:05:12|8379.23
05:05:13|8379.23
05:05:14|8379.23
05:05:15|8379.23
05:05:16|8379.06
05:05:17|8379.06
05:05:18|8379.06
05:05:19|8379.06
05:05:20|8379.06
05:05:21|8379.06
05:05:22|8379.06
05:05:23|8378.59
05:05:24|8378.59
05:05:25|8378.59
05:05:26|8378.59
05:05:27|8378.59
05:05:29|8378.59
05:05:29|8378.59
05:05:31|8378.59
05:05:32|8378.59
05:05:34|8378.59
05:05:35|8378.59
05:05:36|8378.59
05:05:37|8378.59
05:05:38|8378.59
05:05:39|8378.59
05:05:40|8378.59
05:05:41|8378.59
05:05:42|8378.59
05:05:43|8378.59
05:05:44|8378.59
05:05:45|8378.59
05:05:46|8378.59
05:05:47|8378.59
05:05:48|8378.59
05:05:49|8378.59
05:05:50|8378.59
05:05:51|8378.59
05:05:52|8378.59
05:05:53|8378.59
05:05:54|8378.59
05:05:55|8378.59
05:05:56|8378.59
05:05:57|8378.59
05:05:58|8378.59
05:05:59|8378.59
05:06:01|8378.59
05:06:02|8378.59
05:06:02|8378.59
05:06:03|8378.59
05:06:05|8378.59
05:06:05|8378.59
05:06:07|8378.59
05:06:08|8378.59
05:06:08|8378.59
05:06:09|8378.59
05:06:10|8378.59
05:06:11|8378.59
05:06:13|8378.59
05:06:14|8378.59
05:06:15|8378.59
05:06:15|8378.59
05:06:17|8378.59
05:06:17|8378.59
05:06:19|8378.59
05:06:19|8378.59
05:06:20|8378.59
05:06:22|8394.15
05:06:22|8394.15
05:06:24|8394.15
05:06:24|8394.15
05:06:25|8394.15
05:06:27|8394.15
05:06:27|8394.15
05:06:29|8394.15
05:06:31|8394.15
05:06:32|8394.15
05:06:33|8394.15
05:06:34|8394.15
05:06:35|8394.15
05:06:36|8394.15
05:06:38|8394.15
05:06:39|8394.15
05:06:39|8394.15
05:06:41|8394.15
05:06:41|8394.15
05:06:42|8394.15
05:06:43|8394.15
05:06:44|8394.15
05:06:46|8394.15
05:06:46|8394.15
05:06:48|8394.15
05:06:49|8394.15
05:06:50|8394.15
05:06:50|8394.15
05:06:52|8394.15
05:06:53|8394.15
05:06:54|8394.15
05:06:55|8394.15
05:06:55|8394.15
05:06:57|8394.15
05:06:58|8394.15
05:06:58|8394.15
05:07:00|8394.15
05:07:00|8394.15
05:07:02|8394.15
05:07:02|8394.15
05:07:03|8394.15
05:07:04|8394.15
05:07:05|8394.15
05:07:06|8417.96
05:07:08|8417.96
05:07:09|8417.96
05:07:10|8417.96
05:07:11|8417.96
05:07:12|8422.73
05:07:13|8422.73
05:07:14|8422.73
05:07:15|8425.59
05:07:16|8423.25
05:07:17|8423.25
05:07:18|8423.25
05:07:18|8423.25
05:07:20|8423.25
05:07:20|8423.25
05:07:21|8423.25
05:07:22|8423.25
05:07:23|8423.25
05:07:24|8428.98
05:07:26|8429.62
05:07:26|8426.72
05:07:28|8426.72
05:07:29|8431.1
05:07:31|8431.1
05:07:32|8431.1
05:07:33|8431.1
05:07:34|8420.73
05:07:35|8420.73
05:07:36|8420.73
05:07:37|8420.73
05:07:38|8421.13
05:07:39|8421.13
05:07:40|8421.13
05:07:41|8421.13
05:07:42|8421.13
05:07:43|8420.77
05:07:45|8420.77
05:07:45|8420.77
05:07:47|8420.77
05:07:49|8420.77
05:07:50|8420.77
05:07:52|8420.77
05:07:53|8420.77
05:07:54|8420.77
05:07:55|8420.77
05:07:55|8420.77
05:07:56|8420.77
05:07:57|8420.77
05:07:59|8420.77
05:08:00|8420.77
05:08:00|8420.77
05:08:01|8420.77
05:08:02|8420.77
05:08:03|8420.77
05:08:04|8420.77
05:08:05|8420.77
05:08:06|8420.77
05:08:08|8420.77
05:08:08|8420.77
05:08:10|8420.77
05:08:11|8420.77
05:08:12|8420.77
05:08:12|8420.77
05:08:13|8420.77
05:08:14|8420.77
05:08:15|8420.77
05:08:16|8420.77
05:08:18|8420.77
05:08:19|8420.77
05:08:19|8420.77
05:08:20|8420.77
05:08:21|8420.77
05:08:22|8420.77
05:08:24|8420.77
05:08:24|8420.77
05:08:26|8420.77
05:08:26|8420.77
05:08:27|8420.77
05:08:29|8420.77
05:08:29|8420.77
05:08:31|8420.77
05:08:33|8420.77
05:08:34|8419.68
05:08:35|8419.68
05:08:36|8419.68
05:08:37|8419.68
05:08:38|8419.68
05:08:39|8419.68
05:08:40|8419.68
05:08:41|8419.68
05:08:42|8419.68
05:08:43|8419.68
05:08:44|8419.68
05:08:45|8419.68
05:08:46|8419.68
05:08:47|8419.68
05:08:48|8419.68
05:08:49|8419.68
05:08:50|8419.68
05:08:51|8419.68
05:08:52|8419.68
05:08:53|8419.68
05:08:54|8419.68
05:08:55|8419.68
05:08:56|8419.68
05:08:57|8419.68
05:08:58|8419.68
05:08:59|8419.68
05:09:00|8419.68
05:09:01|8419.68
05:09:02|8419.68
05:09:03|8439.42
05:09:04|8442.01
05:09:05|8442.01
05:09:06|8447.72
05:09:07|8447.72
05:09:08|8452.
05:09:09|8452.
05:09:10|8452.
05:09:11|8452.
05:09:12|8452.
05:09:13|8452.
05:09:14|8452.
05:09:15|8452.
05:09:16|8452.
05:09:17|8452.
05:09:18|8452.
05:09:19|8452.
05:09:20|8452.
05:09:21|8452.
05:09:22|8452.
05:09:23|8452.
05:09:24|8452.
05:09:25|8452.
05:09:26|8442.88
05:09:27|8442.88
05:09:28|8442.88
05:09:29|8442.88
05:09:30|8448.31
05:09:32|8448.31
05:09:33|8448.31
05:09:33|8448.31
05:09:35|8448.31
05:09:37|8448.31
05:09:37|8448.31
05:09:39|8448.31
05:09:40|8448.31
05:09:40|8448.31
05:09:41|8448.31
05:09:43|8448.31
05:09:44|8448.31
05:09:45|8448.31
05:09:46|8452.4
05:09:47|8452.4
05:09:48|8452.4
05:09:49|8452.4
05:09:50|8452.4
05:09:51|8452.4
05:09:52|8452.4
05:09:54|8452.4
05:09:55|8458.03
05:09:55|8458.03
05:09:57|8458.03
05:09:57|8458.03
05:09:59|8457.9
05:10:00|8457.9
05:10:01|8457.9
05:10:02|8457.9
05:10:03|8457.9
05:10:04|8457.9
05:10:04|8457.9
05:10:06|8457.9
05:10:07|8457.9
05:10:08|8457.9
05:10:08|8455.4
05:10:10|8455.4
05:10:11|8455.4
05:10:12|8455.4
05:10:13|8455.4
05:10:14|8455.4
05:10:15|8455.4
05:10:16|8455.68
05:10:17|8455.68
05:10:18|8455.68
05:10:19|8455.68
05:10:20|8455.68
05:10:21|8455.68
05:10:22|8455.68
05:10:23|8455.68
05:10:23|8455.68
05:10:25|8455.68
05:10:26|8455.68
05:10:27|8455.68
05:10:28|8455.68
05:10:29|8455.68
05:10:30|8455.68
05:10:31|8455.68
05:10:32|8455.68
05:10:34|8455.68
05:10:34|8460.12
05:10:36|8462.04
05:10:37|8462.04
05:10:38|8462.04
05:10:40|8462.04
05:10:40|8462.04
05:10:41|8462.04
05:10:42|8462.04
05:10:43|8462.04
05:10:44|8462.04
05:10:45|8462.04
05:10:47|8462.04
05:10:48|8462.04
05:10:49|8462.04
05:10:49|8462.04
05:10:51|8462.04
05:10:52|8462.04
05:10:53|8462.04
05:10:54|8462.04
05:10:55|8462.04
05:10:56|8462.04
05:10:57|8462.04
05:10:58|8462.04
05:10:59|8453.54
05:11:00|8443.33
05:11:01|8443.33
05:11:02|8450.36
05:11:04|8450.36
05:11:04|8450.36
05:11:05|8450.36
05:11:06|8450.36
05:11:07|8450.36
05:11:08|8450.36
05:11:09|8450.36
05:11:10|8450.36
05:11:11|8450.36
05:11:12|8450.36
05:11:13|8450.36
05:11:14|8450.36
05:11:15|8450.36
05:11:16|8450.36
05:11:17|8450.36
05:11:18|8450.36
05:11:19|8450.36
05:11:20|8450.36
05:11:21|8456.93
05:11:22|8456.93
05:11:23|8456.93
05:11:24|8456.93
05:11:26|8456.93
05:11:27|8456.93
05:11:28|8456.93
05:11:29|8456.93
05:11:30|8456.93
05:11:31|8456.93
05:11:32|8456.93
05:11:33|8456.93
05:11:34|8456.93
05:11:36|8456.93
05:11:37|8456.93
05:11:38|8455.71
05:11:40|8455.71
05:11:40|8455.71
05:11:41|8455.71
05:11:42|8455.71
05:11:44|8455.71
05:11:44|8455.71
05:11:46|8455.71
05:11:47|8455.71
05:11:48|8455.71
05:11:49|8455.71
05:11:49|8455.71
05:11:51|8455.71
05:11:52|8455.71
05:11:53|8455.71
05:11:54|8455.71
05:11:55|8455.71
05:11:56|8455.71
05:11:57|8455.71
05:11:58|8455.71
05:11:59|8455.71
05:12:00|8455.71
05:12:01|8455.71
05:12:02|8455.71
05:12:04|8455.71
05:12:04|8458.98
05:12:05|8458.98
05:12:06|8458.98
05:12:07|8458.98
05:12:09|8458.98
05:12:10|8458.98
05:12:11|8458.98
05:12:12|8458.98
05:12:13|8458.98
05:12:13|8458.98
05:12:14|8458.98
05:12:15|8458.98
05:12:17|8458.98
05:12:18|8458.98
05:12:18|8458.98
05:12:20|8458.98
05:12:21|8458.98
05:12:21|8458.98
05:12:23|8458.98
05:12:24|8458.98
05:12:24|8458.98
05:12:25|8458.98
05:12:27|8458.98
05:12:28|8458.98
05:12:28|8458.98
05:12:30|8458.98
05:12:30|8458.98
05:12:31|8458.98
05:12:32|8458.98
05:12:34|8458.98
05:12:36|8448.7
05:12:36|8448.7
05:12:37|8448.7
05:12:39|8448.7
05:12:39|8448.7
05:12:42|8448.7
05:12:42|8448.7
05:12:43|8448.7
05:12:44|8448.7
05:12:45|8448.7
05:12:46|8448.7
05:12:47|8448.7
05:12:49|8454.83
05:12:50|8454.83
05:12:51|8454.83
05:12:52|8452.77
05:12:53|8452.77
05:12:55|8452.77
05:12:55|8452.77
05:12:56|8452.77
05:12:57|8452.77
05:12:58|8452.77
05:12:59|8452.77
05:13:00|8452.77
05:13:01|8452.77
05:13:02|8452.77
05:13:03|8452.77
05:13:04|8452.77
05:13:05|8452.77
05:13:06|8452.77
05:13:07|8452.77
05:13:08|8452.77
05:13:09|8452.77
05:13:10|8452.77
05:13:11|8452.77
05:13:12|8452.77
05:13:13|8452.77
05:13:14|8452.77
05:13:16|8452.77
05:13:17|8452.77
05:13:18|8452.77
05:13:19|8452.77
05:13:20|8452.77
05:13:21|8452.77
05:13:22|8452.77
05:13:23|8452.77
05:13:24|8452.77
05:13:25|8452.77
05:13:26|8452.77
05:13:27|8439.83
05:13:28|8446.14
05:13:29|8446.14
05:13:31|8446.14
05:13:31|8446.14
05:13:32|8446.14
05:13:33|8446.14
05:13:34|8446.14
05:13:35|8446.14
05:13:37|8446.14
05:13:39|8446.14
05:13:40|8443.28
05:13:41|8443.28
05:13:43|8443.28
05:13:44|8443.28
05:13:45|8443.28
05:13:47|8443.28
05:13:48|8444.44
05:13:49|8444.44
05:13:50|8444.44
05:13:51|8444.44
05:13:52|8444.44
05:13:53|8444.44
05:13:54|8444.44
05:13:55|8444.44
05:13:56|8444.44
05:13:57|8444.44
05:13:58|8444.44
05:14:00|8444.44
05:14:00|8444.44
05:14:01|8444.44
05:14:02|8444.44
05:14:03|8444.44
05:14:04|8444.44
05:14:05|8444.44
05:14:06|8444.44
05:14:07|8444.44
05:14:08|8444.44
05:14:09|8444.44
05:14:10|8444.44
05:14:11|8444.44
05:14:13|8444.44
05:14:14|8444.44
05:14:15|8444.44
05:14:16|8444.44
05:14:17|8444.44
05:14:18|8444.44
05:14:19|8444.44
05:14:20|8444.44
05:14:21|8444.44
05:14:21|8444.44
05:14:22|8444.44
05:14:25|8444.44
05:14:25|8444.44
05:14:26|8444.44
05:14:27|8444.44
05:14:28|8444.44
05:14:29|8444.44
05:14:30|8444.44
05:14:31|8444.44
05:14:32|8444.44
05:14:33|8444.44
05:14:34|8444.44
05:14:35|8444.44
05:14:37|8444.44
05:14:39|8444.44
05:14:39|8444.44
05:14:41|8444.44
05:14:42|8444.44
05:14:44|8444.44
05:14:44|8444.44
05:14:45|8444.44
05:14:46|8444.44
05:14:47|8444.44
05:14:48|8444.44
05:14:49|8444.44
05:14:50|8444.44
05:14:51|8444.44
05:14:52|8444.44
05:14:53|8444.44
05:14:54|8444.44
05:14:55|8444.44
05:14:56|8444.44
05:14:57|8444.44
05:14:58|8444.44
05:14:59|8444.59
05:15:00|8444.59
05:15:01|8444.59
05:15:02|8444.59
05:15:03|8444.59
05:15:05|8444.59
05:15:06|8444.59
05:15:07|8444.59
05:15:07|8444.59
05:15:09|8444.59
05:15:10|8444.59
05:15:10|8444.59
05:15:11|8444.59
05:15:12|8444.59
05:15:14|8444.59
05:15:15|8444.59
05:15:15|8444.59
05:15:16|8444.59
05:15:18|8444.59
05:15:19|8444.59
05:15:20|8444.59
05:15:20|8444.59
05:15:21|8444.59
05:15:22|8444.59
05:15:24|8444.59
05:15:24|8444.59
05:15:25|8444.59
05:15:27|8444.59
05:15:27|8444.59
05:15:28|8444.59
05:15:29|8444.59
05:15:31|8444.59
05:15:31|8444.59
05:15:33|8455.59
05:15:34|8445.9
05:15:35|8445.9
05:15:36|8447.71
05:15:37|8447.71
05:15:39|8447.71
05:15:40|8447.71
05:15:41|8447.71
05:15:42|8444.49
05:15:44|8444.49
05:15:45|8444.49
05:15:45|8444.49
05:15:47|8444.49
05:15:48|8444.49
05:15:49|8444.49
05:15:50|8444.49
05:15:51|8439.14
05:15:52|8439.14
05:15:53|8439.14
05:15:54|8439.14
05:15:55|8439.14
05:15:56|8439.14
05:15:57|8439.14
05:15:58|8439.14
05:15:59|8439.14
05:16:00|8439.14
05:16:01|8439.14
05:16:02|8439.14
05:16:03|8439.14
05:16:04|8439.14
05:16:05|8439.14
05:16:06|8439.14
05:16:07|8439.14
05:16:08|8439.14
05:16:08|8439.14
05:16:10|8439.14
05:16:11|8432.54
05:16:12|8433.04
05:16:13|8433.04
05:16:14|8433.04
05:16:15|8433.04
05:16:16|8433.04
05:16:17|8433.04
05:16:18|8433.04
05:16:19|8433.04
05:16:20|8433.04
05:16:21|8433.04
05:16:21|8433.04
05:16:23|8433.04
05:16:24|8433.04
05:16:25|8433.04
05:16:26|8433.04
05:16:27|8439.37
05:16:28|8439.37
05:16:29|8439.37
05:16:31|8439.37
05:16:31|8439.37
05:16:32|8439.37
05:16:33|8439.37
05:16:34|8439.37
05:16:35|8439.37
05:16:36|8439.37
05:16:38|8439.37
05:16:39|8439.37
05:16:40|8439.37
05:16:42|8439.37
05:16:43|8439.37
05:16:44|8439.37
05:16:45|8450.62
05:16:46|8450.62
05:16:47|8450.62
05:16:48|8450.62
05:16:49|8450.62
05:16:50|8450.62
05:16:51|8450.62
05:16:52|8450.62
05:16:53|8450.62
05:16:54|8450.62
05:16:55|8450.62
05:16:56|8450.62
05:16:57|8450.62
05:16:58|8450.62
05:16:59|8450.62
05:17:01|8450.62
05:17:02|8450.62
05:17:03|8450.62
05:17:04|8450.62
05:17:05|8450.62
05:17:06|8447.16
05:17:06|8444.5
05:17:08|8444.97
05:17:09|8443.62
05:17:10|8443.62
05:17:11|8434.7
05:17:11|8434.7
05:17:13|8436.84
05:17:13|8434.18
05:17:15|8434.18
05:17:16|8434.18
05:17:16|8434.18
05:17:18|8434.18
05:17:18|8434.18
05:17:20|8434.18
05:17:21|8434.18
05:17:21|8434.18
05:17:22|8434.18
05:17:23|8434.18
05:17:25|8434.18
05:17:25|8434.18
05:17:26|8434.18
05:17:28|8434.18
05:17:28|8434.18
05:17:30|8434.18
05:17:30|8434.18
05:17:32|8434.18
05:17:33|8434.18
05:17:34|8434.18
05:17:35|8434.18
05:17:36|8429.78
05:17:37|8429.78
05:17:38|8429.78
05:17:39|8429.78
05:17:41|8429.78
05:17:42|8429.78
05:17:44|8429.78
05:17:44|8429.78
05:17:46|8429.78
05:17:47|8429.78
05:17:48|8429.78
05:17:48|8429.78
05:17:50|8429.78
05:17:51|8429.78
05:17:52|8429.78
05:17:53|8429.78
05:17:54|8429.78
05:17:55|8429.78
05:17:56|8429.78
05:17:58|8429.78
05:17:58|8429.78
05:18:00|8429.78
05:18:00|8429.78
05:18:02|8429.78
05:18:03|8429.78
05:18:04|8429.78
05:18:05|8429.78
05:18:06|8429.78
05:18:07|8429.78
05:18:08|8429.78
05:18:09|8429.78
05:18:10|8429.78
05:18:11|8427.44
05:18:12|8427.44
05:18:13|8427.39
05:18:14|8427.39
05:18:15|8427.39
05:18:16|8427.39
05:18:17|8427.39
05:18:18|8427.39
05:18:19|8427.39
05:18:20|8427.39
05:18:21|8427.39
05:18:22|8427.01
05:18:23|8427.01
05:18:24|8427.01
05:18:25|8427.01
05:18:26|8427.01
05:18:27|8427.01
05:18:28|8423.52
05:18:29|8423.52
05:18:30|8423.52
05:18:31|8423.52
05:18:32|8423.52
05:18:33|8420.66
05:18:34|8420.66
05:18:35|8420.66
05:18:36|8420.66
05:18:37|8424.77
05:18:38|8424.77
05:18:39|8424.77
05:18:40|8424.77
05:18:42|8424.77
05:18:43|8425.91
05:18:44|8425.91
05:18:46|8425.91
05:18:47|8425.91
05:18:48|8425.91
05:18:49|8425.91
05:18:50|8425.91
05:18:51|8425.91
05:18:52|8425.91
05:18:53|8425.91
05:18:54|8425.91
05:18:55|8425.91
05:18:56|8425.91
05:18:57|8425.91
05:18:59|8425.91
05:18:59|8425.91
05:19:00|8426.
05:19:01|8426.
05:19:02|8426.
05:19:03|8426.
05:19:04|8412.41
05:19:05|8416.52
05:19:06|8416.52
05:19:07|8416.52
05:19:08|8416.52
05:19:09|8416.52
05:19:10|8416.52
05:19:11|8416.52
05:19:12|8416.52
05:19:13|8416.52
05:19:14|8416.52
05:19:15|8416.52
05:19:16|8416.52
05:19:17|8416.52
05:19:18|8416.52
05:19:19|8409.16
05:19:20|8409.16
05:19:22|8409.16
05:19:23|8409.16
05:19:24|8409.16
05:19:24|8409.16
05:19:26|8409.16
05:19:27|8409.16
05:19:28|8409.16
05:19:29|8417.5
05:19:30|8420.73
05:19:31|8420.73
05:19:31|8420.73
05:19:32|8420.73
05:19:33|8420.73
05:19:35|8420.73
05:19:36|8420.73
05:19:37|8420.95
05:19:38|8420.95
05:19:39|8420.95
05:19:40|8421.74
05:19:41|8421.74
05:19:43|8421.74
05:19:44|8423.81
05:19:45|8423.81
05:19:47|8423.81
05:19:47|8423.81
05:19:49|8423.81
05:19:51|8423.81
05:19:51|8423.81
05:19:53|8423.81
05:19:53|8423.61
05:19:55|8423.61
05:19:56|8423.61
05:19:57|8423.61
05:19:58|8423.61
05:19:59|8423.61
05:19:59|8423.61
05:20:01|8423.61
05:20:03|8423.61
05:20:03|8423.61
05:20:04|8423.61
05:20:05|8421.15
05:20:06|8421.15
05:20:07|8425.68
05:20:08|8425.68
05:20:09|8425.68
05:20:10|8425.68
05:20:11|8425.68
05:20:12|8425.68
05:20:13|8425.68
05:20:14|8425.68
05:20:15|8425.68
05:20:17|8425.68
05:20:17|8425.68
05:20:18|8425.68
05:20:19|8425.68
05:20:20|8425.68
05:20:21|8425.68
05:20:22|8425.68
05:20:23|8425.68
05:20:24|8425.68
05:20:25|8425.68
05:20:26|8425.68
05:20:27|8425.68
05:20:28|8425.68
05:20:29|8425.68
05:20:30|8425.68
05:20:31|8425.68
05:20:32|8425.68
05:20:33|8425.68
05:20:34|8425.68
05:20:35|8425.68
05:20:36|8425.68
05:20:37|8425.68
05:20:38|8425.68
05:20:39|8425.68
05:20:40|8425.68
05:20:41|8425.68
05:20:43|8425.68
05:20:45|8425.68
05:20:46|8425.68
05:20:48|8425.68
05:20:48|8425.68
05:20:50|8425.68
05:20:52|8425.68
05:20:52|8425.68
05:20:53|8425.68
05:20:54|8425.68
05:20:55|8425.68
05:20:56|8425.68
05:20:57|8425.68
05:20:58|8425.68
05:20:59|8425.68
05:21:00|8425.68
05:21:01|8425.68
05:21:02|8425.68
05:21:03|8425.68
05:21:04|8425.68
05:21:05|8425.68
05:21:06|8425.68
05:21:07|8425.68
05:21:08|8432.07
05:21:09|8432.07
05:21:10|8432.07
05:21:11|8432.07
05:21:12|8432.07
05:21:13|8432.07
05:21:14|8432.07
05:21:15|8432.07
05:21:16|8432.07
05:21:17|8423.61
05:21:18|8423.61
05:21:19|8423.61
05:21:20|8423.61
05:21:21|8423.61
05:21:22|8423.61
05:21:23|8423.61
05:21:24|8423.61
05:21:25|8423.61
05:21:26|8423.61
05:21:27|8423.61
05:21:29|8423.61
05:21:30|8423.61
05:21:30|8423.61
05:21:32|8423.61
05:21:33|8423.61
05:21:34|8423.61
05:21:35|8423.61
05:21:36|8423.61
05:21:37|8423.61
05:21:38|8423.61
05:21:39|8423.61
05:21:40|8423.61
05:21:41|8423.61
05:21:42|8423.61
05:21:43|8423.61
05:21:45|8423.61
05:21:46|8423.61
05:21:46|8423.61
05:21:47|8423.61
05:21:49|8423.61
05:21:49|8423.61
05:21:50|8423.61
05:21:52|8423.61
05:21:53|8423.61
05:21:54|8423.61
05:21:56|8423.61
05:21:56|8408.56
05:21:58|8408.56
05:21:58|8408.56
05:21:59|8408.56
05:22:00|8407.13
05:22:02|8407.13
05:22:03|8409.73
05:22:04|8409.73
05:22:06|8409.73
05:22:06|8409.73
05:22:08|8409.73
05:22:08|8409.73
05:22:09|8409.73
05:22:10|8409.73
05:22:12|8409.73
05:22:12|8409.73
05:22:14|8409.73
05:22:14|8409.73
05:22:15|8409.73
05:22:16|8409.73
05:22:17|8409.73
05:22:19|8409.73
05:22:20|8409.73
05:22:20|8409.73
05:22:22|8410.44
05:22:22|8408.56
05:22:23|8408.56
05:22:25|8408.56
05:22:26|8408.56
05:22:27|8408.56
05:22:27|8408.56
05:22:28|8408.56
05:22:30|8408.56
05:22:30|8408.56
05:22:31|8408.56
05:22:32|8408.56
05:22:33|8408.56
05:22:34|8405.93
05:22:36|8405.93
05:22:37|8405.93
05:22:38|8405.93
05:22:38|8405.93
05:22:39|8405.93
05:22:41|8405.93
05:22:42|8405.93
05:22:43|8405.93
05:22:44|8405.93
05:22:45|8400.57
05:22:46|8405.04
05:22:47|8405.04
05:22:49|8403.3
05:22:50|8403.3
05:22:52|8403.3
05:22:52|8403.3
05:22:53|8403.3
05:22:54|8403.3
05:22:55|8403.3
05:22:57|8403.3
05:22:57|8403.3
05:22:58|8403.3
05:22:59|8403.3
05:23:00|8403.3
05:23:02|8403.3
05:23:03|8403.3
05:23:04|8403.3
05:23:05|8403.3
05:23:06|8403.3
05:23:07|8403.3
05:23:08|8398.29
05:23:09|8398.29
05:23:10|8398.29
05:23:11|8398.29
05:23:12|8398.29
05:23:13|8398.29
05:23:14|8398.29
05:23:15|8398.29
05:23:16|8398.29
05:23:17|8398.29
05:23:18|8398.29
05:23:19|8398.29
05:23:20|8398.29
05:23:21|8398.29
05:23:22|8398.29
05:23:23|8398.29
05:23:24|8398.29
05:23:25|8398.29
05:23:26|8398.29
05:23:27|8398.29
05:23:28|8398.29
05:23:29|8398.29
05:23:30|8398.29
05:23:31|8398.29
05:23:32|8398.29
05:23:33|8398.29
05:23:34|8398.29
05:23:35|8398.29
05:23:36|8398.29
05:23:37|8398.29
05:23:38|8398.29
05:23:39|8398.29
05:23:40|8398.29
05:23:41|8398.29
05:23:42|8398.29
05:23:43|8398.29
05:23:44|8402.57
05:23:45|8402.57
05:23:47|8402.57
05:23:48|8402.57
05:23:49|8402.57
05:23:50|8402.57
05:23:51|8402.57
05:23:52|8402.57
05:23:53|8402.57
05:23:55|8402.57
05:23:56|8402.57
05:23:57|8402.57
05:23:58|8402.57
05:23:59|8402.57
05:24:00|8402.57
05:24:01|8402.57
05:24:03|8402.57
05:24:04|8402.57
05:24:05|8405.89
05:24:05|8405.89
05:24:07|8405.89
05:24:08|8396.9
05:24:08|8396.9
05:24:09|8396.9
05:24:10|8396.9
05:24:12|8396.9
05:24:12|8396.9
05:24:14|8396.9
05:24:15|8396.9
05:24:15|8396.9
05:24:17|8396.9
05:24:17|8396.9
05:24:19|8396.9
05:24:20|8396.9
05:24:21|8396.9
05:24:22|8396.9
05:24:23|8396.9
05:24:23|8396.9
05:24:25|8396.9
05:24:26|8396.9
05:24:26|8396.9
05:24:27|8396.9
05:24:28|8396.9
05:24:30|8396.9
05:24:31|8396.9
05:24:32|8396.9
05:24:33|8396.9
05:24:34|8396.9
05:24:35|8396.9
05:24:36|8396.9
05:24:37|8396.9
05:24:38|8396.9
05:24:39|8396.9
05:24:40|8396.9
05:24:41|8396.9
05:24:42|8396.9
05:24:43|8396.9
05:24:44|8396.9
05:24:45|8396.9
05:24:46|8396.9
05:24:48|8406.25
05:24:49|8406.25
05:24:50|8406.25
05:24:52|8406.25
05:24:52|8406.25
05:24:53|8406.25
05:24:55|8406.25
05:24:56|8406.25
05:24:57|8406.25
05:24:58|8409.9
05:25:00|8409.9
05:25:01|8409.9
05:25:01|8409.9
05:25:02|8409.9
05:25:04|8409.9
05:25:04|8409.9
05:25:06|8409.9
05:25:07|8409.9
05:25:08|8409.9
05:25:09|8409.9
05:25:10|8409.9
05:25:11|8409.9
05:25:12|8409.9
05:25:13|8409.9
05:25:14|8409.9
05:25:15|8409.9
05:25:17|8409.9
05:25:17|8409.9
05:25:18|8409.9
05:25:19|8409.9
05:25:20|8409.9
05:25:21|8409.9
05:25:22|8409.9
05:25:23|8409.9
05:25:24|8409.9
05:25:25|8409.9
05:25:26|8409.9
05:25:27|8409.9
05:25:28|8409.9
05:25:29|8409.9
05:25:30|8409.9
05:25:31|8409.9
05:25:33|8409.9
05:25:33|8409.9
05:25:34|8409.9
05:25:35|8409.9
05:25:36|8409.9
05:25:37|8409.9
05:25:38|8409.9
05:25:39|8409.9
05:25:40|8409.9
05:25:41|8409.9
05:25:42|8409.9
05:25:43|8409.9
05:25:44|8409.9
05:25:45|8409.9
05:25:46|8409.9
05:25:48|8409.9
05:25:49|8409.9
05:25:50|8409.9
05:25:52|8409.9
05:25:52|8409.9
05:25:54|8409.9
05:25:55|8409.9
05:25:57|8409.9
05:25:58|8409.9
05:25:59|8409.9
05:26:00|8409.9
05:26:01|8409.9
05:26:02|8409.9
05:26:03|8409.9
05:26:05|8409.9
05:26:05|8409.9
05:26:06|8409.9
05:26:07|8409.9
05:26:08|8409.9
05:26:09|8409.9
05:26:10|8409.9
05:26:11|8409.9
05:26:12|8409.9
05:26:13|8409.9
05:26:14|8429.54
05:26:16|8429.54
05:26:16|8429.54
05:26:17|8429.54
05:26:18|8429.54
05:26:19|8426.79
05:26:20|8426.79
05:26:21|8426.79
05:26:23|8426.79
05:26:24|8426.79
05:26:25|8426.79
05:26:26|8426.79
05:26:27|8426.79
05:26:28|8426.79
05:26:29|8426.79
05:26:30|8426.79
05:26:31|8426.79
05:26:32|8426.79
05:26:32|8426.79
05:26:34|8426.79
05:26:34|8426.79
05:26:35|8426.79
05:26:37|8426.79
05:26:38|8414.89
05:26:39|8414.89
05:26:40|8409.9
05:26:41|8409.9
05:26:41|8407.63
05:26:43|8407.63
05:26:44|8407.63
05:26:45|8407.63
05:26:45|8407.63
05:26:47|8408.47
05:26:48|8408.47
05:26:50|8408.47
05:26:51|8408.47
05:26:52|8408.47
05:26:54|8408.47
05:26:54|8408.47
05:26:55|8414.86
05:26:57|8414.86
05:26:58|8422.99
05:27:02|8422.99
05:27:03|8422.99
05:27:05|8422.99
05:27:06|8422.99
05:27:07|8422.99
05:27:07|8422.99
05:27:09|8422.99
05:27:09|8422.99
05:27:10|8422.99
05:27:12|8431.83
05:27:12|8431.83
05:27:14|8430.35
05:27:15|8430.35
05:27:15|8430.35
05:27:16|8430.35
05:27:18|8430.35
05:27:19|8430.35
05:27:19|8430.35
05:27:21|8430.35
05:27:21|8430.35
05:27:22|8430.35
05:27:23|8430.35
05:27:25|8430.35
05:27:26|8430.35
05:27:26|8430.35
05:27:27|8430.35
05:27:29|8430.35
05:27:30|8430.35
05:27:31|8430.35
05:27:31|8430.35
05:27:32|8430.35
05:27:33|8430.35
05:27:34|8430.35
05:27:35|8430.35
05:27:36|8430.35
05:27:37|8430.35
05:27:39|8430.35
05:27:39|8430.35
05:27:41|8430.35
05:27:42|8430.35
05:27:43|8430.35
05:27:43|8430.35
05:27:45|8430.35
05:27:45|8430.35
05:27:46|8430.35
05:27:48|8430.35
05:27:48|8430.35
05:27:51|8430.35
05:27:52|8430.35
05:27:53|8430.35
05:27:54|8430.35
05:27:55|8430.35
05:27:56|8430.35
05:27:57|8430.35
05:27:58|8430.35
05:27:59|8430.35
05:28:00|8430.35
05:28:01|8430.35
05:28:03|8430.35
05:28:04|8430.35
05:28:06|8430.35
05:28:06|8430.35
05:28:07|8430.35
05:28:08|8430.35
05:28:09|8430.35
05:28:10|8430.35
05:28:11|8430.35
05:28:12|8430.35
05:28:13|8430.35
05:28:14|8430.35
05:28:15|8430.35
05:28:16|8430.35
05:28:17|8430.35
05:28:18|8430.35
05:28:19|8430.35
05:28:20|8430.35
05:28:21|8430.35
05:28:22|8430.35
05:28:23|8430.35
05:28:24|8430.35
05:28:25|8430.35
05:28:26|8430.35
05:28:28|8430.35
05:28:29|8430.35
05:28:30|8430.35
05:28:31|8430.35
05:28:32|8430.35
05:28:33|8430.35
05:28:34|8430.35
05:28:35|8430.35
05:28:35|8430.35
05:28:36|8430.35
05:28:38|8430.35
05:28:39|8430.35
05:28:41|8430.35
05:28:41|8434.88
05:28:42|8430.07
05:28:43|8430.07
05:28:44|8430.07
05:28:45|8430.07
05:28:46|8430.07
05:28:47|8430.07
05:28:48|8430.07
05:28:49|8433.44
05:28:51|8431.02
05:28:53|8431.02
05:28:53|8431.02
05:28:55|8431.02
05:28:56|8431.02
05:28:56|8431.02
05:28:59|8431.02
05:28:59|8431.02
05:29:01|8431.02
05:29:01|8431.02
05:29:02|8431.02
05:29:03|8431.02
05:29:04|8431.02
05:29:06|8431.02
05:29:06|8418.38
05:29:07|8418.38
05:29:08|8418.38
05:29:09|8418.38
05:29:11|8418.38
05:29:12|8418.38
05:29:13|8418.38
05:29:14|8418.38
05:29:14|8418.38
05:29:15|8418.38
05:29:16|8418.38
05:29:17|8418.38
05:29:19|8418.38
05:29:20|8418.38
05:29:20|8418.38
05:29:21|8418.38
05:29:23|8418.38
05:29:24|8418.38
05:29:25|8418.38
05:29:26|8418.38
05:29:28|8418.38
05:29:28|8418.38
05:29:30|8418.38
05:29:30|8418.38
05:29:32|8418.38
05:29:33|8418.38
05:29:34|8418.38
05:29:35|8418.38
05:29:36|8418.38
05:29:37|8418.38
05:29:38|8418.38
05:29:39|8418.38
05:29:40|8426.2
05:29:41|8426.2
05:29:42|8426.2
05:29:43|8426.2
05:29:44|8426.2
05:29:45|8426.2
05:29:46|8426.2
05:29:47|8426.2
05:29:48|8426.2
05:29:49|8426.2
05:29:50|8426.2
05:29:51|8426.2
05:29:53|8426.2
05:29:54|8426.2
05:29:55|8426.2
05:29:56|8426.2
05:29:58|8426.2
05:29:59|8426.2
05:30:01|8426.2
05:30:01|8426.2
05:30:02|8426.2
05:30:03|8426.2
05:30:04|8426.2
05:30:05|8426.2
05:30:06|8426.2
05:30:07|8425.01
05:30:09|8425.01
05:30:10|8425.01
05:30:11|8425.01
05:30:12|8425.01
05:30:13|8425.01
05:30:14|8425.01
05:30:15|8425.01
05:30:16|8425.01
05:30:17|8425.01
05:30:18|8425.01
05:30:19|8425.01
05:30:20|8425.01
05:30:21|8425.01
05:30:22|8425.01
05:30:23|8425.01
05:30:24|8425.01
05:30:24|8425.01
05:30:26|8425.01
05:30:27|8425.01
05:30:28|8425.01
05:30:28|8425.01
05:30:30|8425.01
05:30:30|8425.01
05:30:32|8425.01
05:30:33|8425.01
05:30:34|8425.01
05:30:35|8425.01
05:30:36|8425.01
05:30:37|8425.01
05:30:38|8425.01
05:30:39|8425.01
05:30:40|8425.01
05:30:41|8425.01
05:30:42|8425.01
05:30:43|8418.04
05:30:44|8418.04
05:30:45|8418.04
05:30:46|8418.04
05:30:47|8418.04
05:30:48|8418.04
05:30:49|8418.04
05:30:50|8418.04
05:30:51|8418.04
05:30:52|8418.04
05:30:54|8418.04
05:30:55|8418.04
05:30:57|8418.04
05:30:58|8412.03
05:31:00|8412.03
05:31:01|8412.03
05:31:02|8412.03
05:31:04|8409.79
05:31:04|8409.79
05:31:06|8409.79
05:31:07|8409.79
05:31:08|8407.
05:31:09|8407.
05:31:10|8407.
05:31:11|8407.
05:31:11|8407.
05:31:13|8407.
05:31:14|8407.
05:31:15|8407.
05:31:16|8407.
05:31:17|8407.
05:31:18|8407.
05:31:19|8407.
05:31:20|8407.
05:31:20|8407.
05:31:22|8400.44
05:31:23|8400.44
05:31:24|8404.72
05:31:25|8408.44
05:31:26|8403.01
05:31:27|8403.01
05:31:28|8403.01
05:31:29|8403.01
05:31:30|8403.01
05:31:31|8414.61
05:31:32|8414.61
05:31:33|8414.61
05:31:33|8414.74
05:31:35|8414.74
05:31:36|8414.74
05:31:37|8414.74
05:31:38|8414.74
05:31:38|8414.74
05:31:40|8414.74
05:31:41|8414.74
05:31:42|8414.74
05:31:43|8414.74
05:31:44|8414.74
05:31:45|8414.74
05:31:46|8414.74
05:31:47|8414.74
05:31:48|8414.74
05:31:49|8414.74
05:31:50|8414.74
05:31:51|8414.74
05:31:52|8414.74
05:31:53|8414.74
05:31:55|8414.74
05:31:56|8414.74
05:31:57|8414.74
05:31:58|8414.74
05:31:59|8414.74
05:32:00|8414.74
05:32:01|8414.74
05:32:02|8414.74
05:32:03|8414.74
05:32:04|8414.74
05:32:05|8414.74
05:32:06|8414.74
05:32:07|8414.74
05:32:08|8414.74
05:32:09|8414.74
05:32:10|8414.74
05:32:11|8414.74
05:32:12|8414.74
05:32:13|8414.74
05:32:15|8414.74
05:32:15|8414.74
05:32:16|8414.74
05:32:17|8414.74
05:32:18|8414.74
05:32:19|8414.74
05:32:20|8414.74
05:32:21|8414.74
05:32:22|8414.74
05:32:23|8414.74
05:32:24|8414.74
05:32:25|8414.74
05:32:26|8414.74
05:32:27|8414.74
05:32:28|8414.74
05:32:29|8414.74
05:32:30|8414.74
05:32:31|8414.74
05:32:32|8401.15
05:32:33|8401.15
05:32:34|8401.15
05:32:35|8401.15
05:32:36|8401.15
05:32:37|8401.15
05:32:38|8401.15
05:32:39|8401.15
05:32:40|8401.15
05:32:41|8401.15
05:32:42|8401.15
05:32:43|8401.15
05:32:44|8401.15
05:32:47|8401.15
05:32:47|8401.15
05:32:48|8401.15
05:32:49|8401.15
05:32:50|8401.15
05:32:52|8401.15
05:32:52|8397.65
05:32:53|8397.65
05:32:55|8397.65
05:32:56|8397.65
05:32:57|8397.65
05:32:58|8397.65
05:33:00|8397.65
05:33:00|8397.65
05:33:02|8397.65
05:33:03|8397.65
05:33:05|8397.65
05:33:05|8397.65
05:33:06|8397.65
05:33:07|8397.65
05:33:08|8397.65
05:33:09|8397.65
05:33:11|8397.65
05:33:11|8397.65
05:33:14|8402.29
05:33:14|8402.29
05:33:15|8402.29
05:33:17|8402.29
05:33:17|8402.29
05:33:19|8402.29
05:33:20|8402.29
05:33:21|8402.29
05:33:22|8402.29
05:33:23|8402.29
05:33:25|8408.81
05:33:25|8404.56
05:33:26|8400.7
05:33:28|8400.7
05:33:29|8400.7
05:33:30|8400.7
05:33:31|8400.7
05:33:33|8403.92
05:33:33|8403.92
05:33:35|8403.92
05:33:35|8403.92
05:33:36|8403.92
05:33:37|8403.92
05:33:38|8403.92
05:33:40|8403.92
05:33:40|8403.92
05:33:41|8403.92
05:33:42|8403.92
05:33:44|8403.92
05:33:45|8403.92
05:33:46|8407.96
05:33:46|8407.96
05:33:48|8407.96
05:33:49|8409.96
05:33:50|8411.93
05:33:50|8411.93
05:33:52|8411.93
05:33:52|8411.93
05:33:54|8411.93
05:33:55|8411.93
05:33:56|8411.93
05:33:57|8411.93
05:33:58|8411.93
05:33:59|8411.93
05:34:00|8411.93
05:34:02|8411.93
05:34:02|8411.93
05:34:04|8411.93
05:34:04|8411.93
05:34:06|8411.93
05:34:07|8411.93
05:34:07|8411.93
05:34:09|8411.93
05:34:10|8411.93
05:34:11|8411.93
05:34:12|8411.93
05:34:13|8411.93
05:34:14|8419.24
05:34:15|8419.24
05:34:16|8419.24
05:34:17|8419.24
05:34:18|8419.24
05:34:19|8419.24
05:34:21|8419.24
05:34:22|8419.24
05:34:22|8419.24
05:34:24|8419.24
05:34:24|8419.24
05:34:25|8419.24
05:34:27|8419.24
05:34:28|8419.24
05:34:29|8419.24
05:34:30|8419.24
05:34:30|8419.24
05:34:31|8419.24
05:34:33|8419.24
05:34:33|8419.24
05:34:34|8419.24
05:34:35|8419.24
05:34:36|8419.24
05:34:38|8419.24
05:34:39|8419.24
05:34:40|8419.24
05:34:41|8419.24
05:34:41|8419.24
05:34:43|8419.24
05:34:44|8419.24
05:34:45|8419.24
05:34:45|8419.24
05:34:46|8419.24
05:34:48|8419.24
05:34:48|8419.24
05:34:49|8419.24
05:34:50|8419.24
05:34:52|8419.24
05:34:52|8419.24
05:34:53|8419.24
05:34:54|8419.24
05:34:56|8419.24
05:34:58|8419.24
05:34:59|8419.24
05:35:00|8419.24
05:35:01|8419.24
05:35:02|8419.24
05:35:03|8419.24
05:35:04|8419.24
05:35:05|8419.24
05:35:06|8419.24
05:35:07|8419.24
05:35:08|8419.24
05:35:09|8419.24
05:35:10|8419.24
05:35:11|8419.24
05:35:13|8419.24
05:35:14|8419.24
05:35:15|8419.24
05:35:15|8419.24
05:35:16|8419.24
05:35:17|8419.24
05:35:18|8419.24
05:35:20|8419.24
05:35:21|8419.24
05:35:22|8419.24
05:35:23|8419.24
05:35:23|8419.24
05:35:24|8419.24
05:35:25|8419.24
05:35:26|8419.24
05:35:28|8419.24
05:35:29|8419.24
05:35:30|8419.24
05:35:31|8419.24
05:35:31|8403.65
05:35:32|8403.65
05:35:34|8403.65
05:35:35|8403.65
05:35:35|8403.65
05:35:37|8403.65
05:35:37|8400.18
05:35:38|8400.18
05:35:40|8400.18
05:35:41|8400.18
05:35:42|8400.18
05:35:43|8397.39
05:35:44|8397.39
05:35:45|8397.39
05:35:46|8397.39
05:35:47|8397.39
05:35:48|8397.39
05:35:49|8397.39
05:35:50|8397.39
05:35:50|8397.39
05:35:52|8397.39
05:35:52|8397.39
05:35:53|8397.39
05:35:56|8397.39
05:35:56|8397.39
05:35:58|8397.39
05:36:00|8397.39
05:36:01|8397.39
05:36:03|8397.39
05:36:03|8397.39
05:36:04|8397.39
05:36:05|8397.39
05:36:07|8391.88
05:36:08|8391.88
05:36:10|8391.88
05:36:11|8391.88
05:36:11|8391.88
05:36:13|8391.88
05:36:14|8391.88
05:36:15|8393.93
05:36:16|8393.93
05:36:16|8393.93
05:36:18|8393.93
05:36:19|8393.93
05:36:20|8393.93
05:36:21|8393.93
05:36:22|8391.57
05:36:23|8391.57
05:36:25|8391.57
05:36:26|8391.57
05:36:26|8391.57
05:36:28|8391.57
05:36:28|8391.57
05:36:30|8391.57
05:36:31|8391.57
05:36:32|8391.57
05:36:33|8391.57
05:36:34|8391.57
05:36:36|8391.57
05:36:38|8391.57
05:36:38|8382.16
05:36:39|8382.16
05:36:41|8382.16
05:36:42|8382.16
05:36:42|8382.16
05:36:43|8382.16
05:36:44|8382.16
05:36:45|8382.16
05:36:47|8382.16
05:36:48|8382.16
05:36:49|8382.16
05:36:49|8382.16
05:36:51|8382.16
05:36:52|8382.16
05:36:53|8382.16
05:36:54|8382.16
05:36:55|8382.16
05:36:56|8382.16
05:36:57|8382.16
05:36:58|8382.16
05:37:00|8379.39
05:37:00|8379.39
05:37:02|8379.39
05:37:03|8379.39
05:37:05|8379.39
05:37:06|8379.39
05:37:06|8379.39
05:37:08|8379.39
05:37:08|8379.39
05:37:10|8379.39
05:37:10|8379.39
05:37:12|8379.39
05:37:14|8379.39
05:37:14|8379.39
05:37:16|8379.39
05:37:17|8379.39
05:37:18|8379.39
05:37:19|8379.39
05:37:20|8379.39
05:37:20|8379.39
05:37:21|8372.83
05:37:22|8372.83
05:37:24|8372.83
05:37:25|8372.83
05:37:26|8373.65
05:37:27|8373.65
05:37:28|8373.65
05:37:29|8376.9
05:37:30|8376.9
05:37:31|8376.9
05:37:32|8376.9
05:37:32|8376.9
05:37:34|8376.9
05:37:35|8376.9
05:37:36|8376.9
05:37:37|8373.69
05:37:38|8373.69
05:37:39|8373.69
05:37:40|8369.11
05:37:41|8364.34
05:37:42|8364.34
05:37:43|8355.72
05:37:44|8363.47
05:37:45|8363.69
05:37:46|8358.07
05:37:47|8358.95
05:37:48|8358.95
05:37:49|8358.95
05:37:50|8358.95
05:37:51|8358.95
05:37:52|8358.95
05:37:53|8358.95
05:37:54|8358.95
05:37:55|8350.
05:37:56|8350.
05:37:57|8345.13
05:37:58|8345.13
05:37:59|8345.13
05:38:01|8345.13
05:38:02|8345.13
05:38:04|8342.47
05:38:04|8342.47
05:38:06|8342.47
05:38:07|8342.47
05:38:07|8342.47
05:38:09|8340.
05:38:10|8331.79
05:38:11|8331.98
05:38:12|8334.96
05:38:13|8336.26
05:38:14|8335.33
05:38:15|8335.33
05:38:16|8335.33
05:38:17|8335.69
05:38:18|8338.44
05:38:19|8333.82
05:38:20|8333.82
05:38:21|8333.82
05:38:22|8333.82
05:38:23|8332.54
05:38:24|8334.15
05:38:25|8334.15
05:38:26|8334.5
05:38:27|8334.5
05:38:28|8334.5
05:38:29|8334.5
05:38:30|8336.35
05:38:31|8336.35
05:38:32|8334.13
05:38:33|8334.13
05:38:34|8332.06
05:38:35|8329.57
05:38:36|8329.
05:38:37|8329.
05:38:38|8329.
05:38:39|8329.
05:38:40|8329.
05:38:41|8329.
05:38:42|8329.
05:38:43|8329.
05:38:44|8329.
05:38:45|8329.
05:38:46|8329.
05:38:47|8329.
05:38:48|8329.
05:38:49|8329.
05:38:50|8329.
05:38:51|8329.
05:38:52|8331.45
05:38:53|8331.45
05:38:54|8331.45
05:38:55|8331.45
05:38:56|8331.45
05:38:57|8331.45
05:38:58|8331.45
05:38:59|8331.45
05:39:00|8320.65
05:39:02|8320.
05:39:02|8319.52
05:39:04|8315.
05:39:04|8313.26
05:39:06|8313.26
05:39:07|8313.29
05:39:08|8313.29
05:39:09|8309.6
05:39:10|8309.6
05:39:11|8309.6
05:39:12|8316.83
05:39:13|8316.83
05:39:14|8325.3
05:39:15|8325.3
05:39:16|8325.3
05:39:17|8325.3
05:39:18|8325.3
05:39:19|8325.3
05:39:20|8325.3
05:39:21|8325.3
05:39:22|8331.94
05:39:23|8331.94
05:39:24|8331.94
05:39:25|8331.94
05:39:26|8329.4
05:39:27|8329.4
05:39:28|8329.4
05:39:29|8329.4
05:39:30|8329.4
05:39:31|8329.4
05:39:32|8329.4
05:39:33|8329.4
05:39:34|8329.4
05:39:36|8329.4
05:39:37|8329.4
05:39:38|8329.4
05:39:39|8330.85
05:39:40|8330.85
05:39:40|8330.85
05:39:42|8330.85
05:39:43|8325.1
05:39:45|8325.1
05:39:45|8325.1
05:39:46|8325.1
05:39:47|8325.1
05:39:48|8325.1
05:39:49|8325.1
05:39:50|8325.1
05:39:52|8325.1
05:39:52|8325.1
05:39:53|8325.1
05:39:54|8325.1
05:39:55|8305.
05:39:57|8310.26
05:39:57|8301.
05:39:58|8295.
05:39:59|8306.84
05:40:00|8300.07
05:40:02|8300.22
05:40:03|8296.12
05:40:05|8294.45
05:40:06|8294.83
05:40:07|8294.83
05:40:09|8290.5
05:40:10|8290.5
05:40:11|8290.5
05:40:11|8290.5
05:40:12|8299.54
05:40:13|8303.3
05:40:14|8303.3
05:40:16|8304.28
05:40:16|8308.53
05:40:17|8308.53
05:40:19|8306.57
05:40:20|8306.57
05:40:20|8306.57
05:40:21|8306.57
05:40:23|8306.57
05:40:24|8306.57
05:40:25|8306.57
05:40:26|8306.57
05:40:27|8306.57
05:40:28|8306.57
05:40:29|8306.57
05:40:30|8306.57
05:40:31|8295.46
05:40:32|8295.46
05:40:33|8295.46
05:40:34|8295.46
05:40:35|8295.46
05:40:36|8282.44
05:40:37|8282.44
05:40:38|8282.44
05:40:39|8282.44
05:40:40|8282.44
05:40:41|8282.44
05:40:42|8282.44
05:40:43|8282.44
05:40:44|8282.44
05:40:45|8282.44
05:40:47|8286.42
05:40:48|8286.42
05:40:49|8286.42
05:40:49|8286.42
05:40:50|8281.49
05:40:52|8281.49
05:40:53|8285.32
05:40:54|8285.32
05:40:55|8285.32
05:40:56|8285.32
05:40:56|8285.32
05:40:58|8285.32
05:40:59|8285.42
05:41:00|8285.42
05:41:01|8285.42
05:41:02|8285.42
05:41:04|8285.42
05:41:04|8285.42
05:41:06|8278.41
05:41:08|8278.41
05:41:08|8278.41
05:41:09|8278.41
05:41:10|8278.41
05:41:11|8278.41
05:41:12|8278.41
05:41:13|8278.41
05:41:14|8278.41
05:41:15|8278.41
05:41:16|8278.41
05:41:17|8278.41
05:41:18|8278.41
05:41:19|8278.41
05:41:20|8278.41
05:41:21|8278.41
05:41:22|8278.41
05:41:23|8278.41
05:41:24|8278.41
05:41:25|8278.41
05:41:26|8278.41
05:41:27|8278.41
05:41:28|8278.41
05:41:29|8278.41
05:41:30|8278.41
05:41:32|8278.41
05:41:32|8278.41
05:41:33|8278.41
05:41:34|8278.41
05:41:35|8278.41
05:41:37|8278.41
05:41:37|8278.41
05:41:38|8278.41
05:41:39|8278.41
05:41:40|8278.41
05:41:41|8278.41
05:41:42|8278.41
05:41:43|8278.41
05:41:44|8278.41
05:41:45|8278.41
05:41:46|8278.41
05:41:47|8278.41
05:41:48|8278.41
05:41:49|8278.41
05:41:50|8278.41
05:41:51|8278.41
05:41:52|8278.41
05:41:53|8278.41
05:41:54|8278.41
05:41:55|8278.41
05:41:56|8278.41
05:41:57|8278.41
05:41:58|8278.41
05:42:00|8278.41
05:42:01|8278.41
05:42:01|8278.41
05:42:02|8302.47
05:42:05|8302.47
05:42:06|8302.47
05:42:07|8302.47
05:42:09|8302.47
05:42:10|8302.47
05:42:11|8302.47
05:42:12|8302.47
05:42:13|8302.47
05:42:14|8302.47
05:42:15|8302.47
05:42:16|8302.47
05:42:17|8302.47
05:42:18|8302.47
05:42:19|8302.47
05:42:20|8302.47
05:42:21|8302.47
05:42:22|8302.47
05:42:24|8302.47
05:42:24|8302.47
05:42:26|8299.28
05:42:26|8299.28
05:42:28|8299.28
05:42:28|8299.28
05:42:29|8299.28
05:42:30|8299.28
05:42:32|8299.28
05:42:33|8299.28
05:42:34|8299.28
05:42:35|8299.28
05:42:35|8299.28
05:42:37|8299.28
05:42:37|8299.28
05:42:39|8299.28
05:42:40|8299.28
05:42:41|8299.28
05:42:42|8299.28
05:42:43|8299.28
05:42:43|8299.28
05:42:45|8299.28
05:42:46|8299.28
05:42:47|8299.28
05:42:47|8299.28
05:42:49|8299.28
05:42:50|8299.28
05:42:51|8284.76
05:42:52|8284.76
05:42:53|8284.76
05:42:54|8284.76
05:42:55|8284.76
05:42:56|8284.76
05:42:58|8284.76
05:42:59|8284.76
05:42:59|8284.76
05:43:00|8284.76
05:43:01|8284.76
05:43:02|8284.76
05:43:04|8284.76
05:43:05|8284.76
05:43:06|8284.76
05:43:07|8284.76
05:43:09|8284.76
05:43:09|8277.05
05:43:11|8277.05
05:43:12|8277.56
05:43:13|8277.56
05:43:14|8277.56
05:43:16|8277.56
05:43:16|8277.56
05:43:17|8277.56
05:43:18|8277.56
05:43:19|8277.56
05:43:20|8277.56
05:43:21|8277.56
05:43:23|8277.56
05:43:24|8277.56
05:43:25|8277.56
05:43:26|8277.56
05:43:27|8277.56
05:43:28|8277.56
05:43:29|8277.56
05:43:30|8277.56
05:43:31|8277.56
05:43:32|8277.56
05:43:33|8277.56
05:43:34|8277.56
05:43:34|8277.56
05:43:37|8277.56
05:43:37|8299.04
05:43:39|8299.04
05:43:39|8299.04
05:43:40|8299.04
05:43:41|8296.7
05:43:42|8296.7
05:43:43|8296.7
05:43:44|8296.7
05:43:45|8296.7
05:43:47|8296.7
05:43:48|8296.7
05:43:49|8296.7
05:43:50|8286.61
05:43:51|8281.33
05:43:52|8281.33
05:43:53|8281.33
05:43:54|8281.33
05:43:55|8281.33
05:43:56|8273.45
05:43:57|8268.73
05:43:58|8265.72
05:43:59|8265.72
05:44:00|8266.2
05:44:01|8279.13
05:44:02|8271.32
05:44:03|8266.82
05:44:04|8272.6
05:44:05|8272.6
05:44:07|8264.22
05:44:08|8264.22
05:44:09|8264.22
05:44:11|8264.22
05:44:11|8264.22
05:44:12|8264.22
05:44:13|8264.93
05:44:14|8259.56
05:44:15|8254.15
05:44:16|8254.15
05:44:17|8253.05
05:44:18|8253.05
05:44:19|8253.05
05:44:20|8252.43
05:44:21|8250.
05:44:22|8246.63
05:44:23|8240.37
05:44:24|8240.37
05:44:25|8244.68
05:44:26|8244.68
05:44:27|8249.45
05:44:28|8250.58
05:44:29|8250.58
05:44:30|8252.44
05:44:31|8252.44
05:44:32|8252.44
05:44:33|8252.44
05:44:34|8252.44
05:44:35|8252.44
05:44:36|8252.44
05:44:37|8252.44
05:44:38|8252.44
05:44:39|8252.44
05:44:40|8252.44
05:44:42|8252.44
05:44:42|8252.44
05:44:43|8252.44
05:44:44|8252.44
05:44:45|8281.19
05:44:47|8281.19
05:44:47|8281.19
05:44:49|8281.19
05:44:49|8281.19
05:44:51|8281.19
05:44:51|8281.19
05:44:53|8281.19
05:44:53|8281.19
05:44:55|8282.08
05:44:56|8282.08
05:44:56|8282.08
05:44:58|8282.08
05:44:58|8282.08
05:45:00|8282.08
05:45:01|8282.08
05:45:02|8285.12
05:45:03|8285.12
05:45:04|8285.12
05:45:05|8285.12
05:45:06|8285.12
05:45:07|8282.42
05:45:08|8282.42
05:45:09|8282.42
05:45:10|8282.36
05:45:12|8282.36
05:45:12|8282.36
05:45:14|8282.36
05:45:14|8282.36
05:45:15|8282.36
05:45:16|8288.8
05:45:18|8300.35
05:45:19|8300.35
05:45:19|8300.35
05:45:21|8297.53
05:45:22|8297.53
05:45:23|8297.53
05:45:24|8297.53
05:45:24|8304.64
05:45:26|8304.64
05:45:27|8304.64
05:45:28|8304.64
05:45:29|8304.64
05:45:30|8304.64
05:45:31|8304.64
05:45:32|8304.64
05:45:33|8304.64
05:45:33|8304.64
05:45:35|8304.64
05:45:36|8304.64
05:45:37|8304.64
05:45:38|8304.64
05:45:39|8304.64
05:45:40|8304.64
05:45:41|8304.64
05:45:42|8304.64
05:45:43|8304.64
05:45:44|8304.64
05:45:45|8304.64
05:45:46|8304.64
05:45:47|8300.15
05:45:48|8300.35
05:45:49|8300.35
05:45:50|8300.35
05:45:51|8300.35
05:45:52|8300.35
05:45:53|8300.35
05:45:54|8300.35
05:45:55|8300.35
05:45:56|8300.35
05:45:57|8300.35
05:45:58|8300.35
05:45:59|8300.35
05:46:00|8282.
05:46:01|8282.
05:46:02|8282.
05:46:03|8282.
05:46:04|8270.52
05:46:05|8280.68
05:46:06|8280.68
05:46:07|8275.24
05:46:09|8283.51
05:46:10|8283.76
05:46:11|8283.76
05:46:12|8278.08
05:46:13|8278.08
05:46:14|8278.08
05:46:15|8278.08
05:46:16|8278.08
05:46:17|8278.08
05:46:18|8278.08
05:46:19|8278.08
05:46:20|8278.08
05:46:21|8278.08
05:46:22|8278.08
05:46:23|8278.08
05:46:24|8278.08
05:46:25|8278.08
05:46:26|8278.08
05:46:27|8278.08
05:46:28|8278.08
05:46:29|8289.47
05:46:30|8289.47
05:46:32|8289.47
05:46:33|8289.47
05:46:34|8284.19
05:46:35|8284.19
05:46:37|8284.19
05:46:38|8284.19
05:46:39|8284.19
05:46:40|8284.19
05:46:41|8284.19
05:46:42|8284.19
05:46:43|8284.19
05:46:44|8284.19
05:46:45|8284.19
05:46:46|8284.19
05:46:47|8284.19
05:46:48|8284.19
05:46:49|8284.19
05:46:50|8284.19
05:46:51|8284.19
05:46:52|8284.19
05:46:53|8284.19
05:46:54|8284.19
05:46:55|8284.19
05:46:56|8284.19
05:46:57|8284.19
05:46:58|8305.53
05:46:59|8305.53
05:47:00|8305.53
05:47:01|8305.53
05:47:02|8311.25
05:47:03|8311.25
05:47:04|8311.25
05:47:05|8318.51
05:47:06|8318.51
05:47:07|8318.51
05:47:08|8319.43
05:47:10|8324.33
05:47:11|8324.33
05:47:13|8324.33
05:47:13|8324.33
05:47:15|8324.33
05:47:16|8324.33
05:47:18|8315.41
05:47:18|8315.41
05:47:19|8312.94
05:47:21|8312.94
05:47:21|8317.26
05:47:23|8317.26
05:47:24|8317.26
05:47:25|8319.59
05:47:26|8319.59
05:47:27|8319.59
05:47:28|8319.59
05:47:29|8319.59
05:47:29|8318.61
05:47:31|8318.61
05:47:32|8318.61
05:47:32|8318.75
05:47:33|8318.75
05:47:35|8318.75
05:47:36|8318.75
05:47:37|8318.75
05:47:38|8318.75
05:47:39|8318.75
05:47:40|8318.75
05:47:41|8318.75
05:47:42|8318.75
05:47:43|8318.75
05:47:44|8318.75
05:47:45|8318.75
05:47:46|8318.75
05:47:47|8306.54
05:47:48|8312.64
05:47:49|8312.64
05:47:50|8312.64
05:47:52|8312.64
05:47:52|8312.64
05:47:53|8312.64
05:47:54|8321.73
05:47:55|8321.73
05:47:56|8321.73
05:47:57|8321.73
05:47:58|8321.73
05:47:59|8325.8
05:48:01|8319.38
05:48:01|8319.38
05:48:03|8319.38
05:48:03|8324.62
05:48:04|8324.62
05:48:05|8329.82
05:48:06|8329.82
05:48:08|8329.82
05:48:09|8329.82
05:48:11|8339.69
05:48:12|8345.07
05:48:13|8345.07
05:48:15|8342.76
05:48:16|8342.76
05:48:17|8342.76
05:48:19|8342.76
05:48:19|8342.76
05:48:20|8342.76
05:48:21|8342.76
05:48:22|8342.76
05:48:24|8342.76
05:48:24|8342.76
05:48:25|8341.79
05:48:26|8341.79
05:48:27|8341.79
05:48:29|8347.83
05:48:29|8347.83
05:48:31|8347.83
05:48:32|8347.83
05:48:32|8347.83
05:48:34|8347.83
05:48:34|8347.83
05:48:35|8347.83
05:48:36|8347.83
05:48:38|8347.83
05:48:39|8347.83
05:48:40|8347.83
05:48:41|8347.83
05:48:41|8347.83
05:48:43|8347.83
05:48:44|8347.83
05:48:45|8347.83
05:48:45|8347.83
05:48:47|8347.83
05:48:48|8347.83
05:48:49|8347.83
05:48:50|8347.83
05:48:51|8347.83
05:48:52|8347.83
05:48:53|8347.83
05:48:54|8355.67
05:48:54|8355.67
05:48:56|8354.23
05:48:57|8354.23
05:48:58|8354.23
05:48:58|8354.23
05:49:00|8354.23
05:49:01|8354.23
05:49:01|8350.86
05:49:03|8350.86
05:49:04|8350.86
05:49:05|8350.86
05:49:06|8350.86
05:49:07|8350.86
05:49:08|8350.86
05:49:08|8350.86
05:49:09|8350.86
05:49:12|8350.86
05:49:12|8350.86
05:49:14|8356.2
05:49:15|8356.2
05:49:17|8356.2
05:49:18|8350.
05:49:20|8350.
05:49:21|8346.17
05:49:22|8343.17
05:49:23|8343.17
05:49:24|8343.17
05:49:25|8343.17
05:49:26|8343.17
05:49:27|8343.17
05:49:28|8343.17
05:49:29|8343.17
05:49:31|8343.17
05:49:32|8343.17
05:49:33|8343.17
05:49:34|8343.17
05:49:35|8343.17
05:49:36|8343.17
05:49:37|8343.17
05:49:38|8343.17
05:49:39|8343.17
05:49:40|8343.17
05:49:41|8343.17
05:49:41|8343.17
05:49:43|8343.17
05:49:44|8343.17
05:49:45|8340.76
05:49:45|8340.76
05:49:48|8340.76
05:49:48|8340.76
05:49:49|8340.76
05:49:50|8340.76
05:49:51|8341.76
05:49:52|8341.76
05:49:54|8341.76
05:49:54|8341.76
05:49:55|8341.76
05:49:56|8341.76
05:49:57|8341.76
05:49:59|8341.76
05:49:59|8341.76
05:50:00|8341.76
05:50:01|8341.76
05:50:02|8341.76
05:50:04|8341.76
05:50:05|8341.76
05:50:06|8341.76
05:50:06|8332.67
05:50:07|8332.67
05:50:08|8332.67
05:50:10|8332.67
05:50:10|8332.67
05:50:12|8332.67
05:50:14|8332.67
05:50:15|8332.67
05:50:16|8332.67
05:50:17|8332.67
05:50:18|8332.67
05:50:19|8332.67
05:50:20|8332.67
05:50:21|8332.67
05:50:22|8332.67
05:50:23|8332.67
05:50:24|8332.67
05:50:25|8322.16
05:50:26|8322.16
05:50:27|8322.16
05:50:28|8322.16
05:50:30|8322.16
05:50:30|8322.16
05:50:32|8334.2
05:50:32|8334.6
05:50:34|8334.6
05:50:36|8334.6
05:50:36|8334.6
05:50:37|8334.6
05:50:38|8334.6
05:50:39|8326.3
05:50:41|8326.3
05:50:41|8326.3
05:50:42|8326.3
05:50:43|8326.3
05:50:44|8326.3
05:50:46|8326.3
05:50:47|8326.3
05:50:48|8326.3
05:50:49|8326.3
05:50:50|8326.3
05:50:51|8326.3
05:50:52|8326.3
05:50:53|8326.3
05:50:54|8338.19
05:50:55|8338.19
05:50:56|8338.19
05:50:57|8338.19
05:50:58|8346.6
05:50:59|8346.6
05:51:00|8346.6
05:51:01|8346.6
05:51:02|8346.6
05:51:03|8346.6
05:51:05|8346.6
05:51:06|8350.43
05:51:07|8354.54
05:51:08|8354.54
05:51:09|8354.54
05:51:09|8354.54
05:51:11|8354.54
05:51:12|8354.54
05:51:14|8354.54
05:51:15|8354.54
05:51:16|8354.54
05:51:18|8354.54
05:51:19|8354.54
05:51:20|8354.54
05:51:20|8354.54
05:51:22|8354.54
05:51:22|8354.54
05:51:24|8354.54
05:51:25|8354.54
05:51:26|8354.54
05:51:27|8354.54
05:51:28|8354.54
05:51:29|8354.54
05:51:30|8354.54
05:51:31|8354.54
05:51:32|8354.54
05:51:33|8354.54
05:51:34|8354.54
05:51:36|8354.54
05:51:37|8354.54
05:51:37|8354.54
05:51:39|8354.54
05:51:40|8354.54
05:51:40|8354.54
05:51:42|8354.54
05:51:43|8354.54
05:51:43|8354.54
05:51:45|8354.54
05:51:46|8354.54
05:51:47|8354.54
05:51:48|8354.54
05:51:49|8354.54
05:51:50|8354.54
05:51:51|8354.54
05:51:52|8354.54
05:51:54|8354.54
05:51:54|8341.29
05:51:55|8341.29
05:51:56|8341.29
05:51:57|8341.29
05:51:58|8341.29
05:51:59|8341.29
05:52:00|8341.29
05:52:01|8341.29
05:52:02|8341.29
05:52:03|8341.29
05:52:04|8341.29
05:52:05|8341.29
05:52:06|8340.93
05:52:08|8340.93
05:52:09|8340.93
05:52:10|8345.8
05:52:10|8348.88
05:52:12|8348.88
05:52:13|8348.88
05:52:15|8348.88
05:52:16|8348.88
05:52:17|8348.88
05:52:18|8348.88
05:52:19|8348.88
05:52:20|8348.88
05:52:21|8348.88
05:52:23|8348.88
05:52:23|8348.02
05:52:24|8348.02
05:52:25|8348.02
05:52:26|8348.02
05:52:27|8348.02
05:52:28|8348.02
05:52:29|8348.02
05:52:30|8348.02
05:52:31|8348.02
05:52:33|8348.02
05:52:34|8348.02
05:52:34|8348.02
05:52:36|8348.02
05:52:37|8348.02
05:52:38|8348.02
05:52:39|8348.02
05:52:40|8348.02
05:52:41|8348.02
05:52:42|8348.02
05:52:43|8348.02
05:52:44|8348.02
05:52:45|8348.02
05:52:46|8348.02
05:52:48|8348.02
05:52:48|8348.02
05:52:49|8348.02
05:52:50|8348.02
05:52:51|8348.02
05:52:53|8330.06
05:52:53|8330.06
05:52:55|8330.06
05:52:56|8330.06
05:52:57|8346.17
05:52:58|8346.17
05:52:59|8346.27
05:53:00|8346.27
05:53:01|8346.27
05:53:02|8346.27
05:53:03|8346.27
05:53:04|8346.27
05:53:05|8346.27
05:53:06|8331.73
05:53:06|8331.73
05:53:08|8333.38
05:53:09|8328.27
05:53:09|8328.27
05:53:11|8328.27
05:53:12|8328.27
05:53:13|8327.69
05:53:14|8327.69
05:53:16|8327.69
05:53:16|8327.69
05:53:17|8327.69
05:53:18|8327.69
05:53:19|8340.16
05:53:21|8340.16
05:53:22|8340.16
05:53:23|8340.16
05:53:24|8340.16
05:53:25|8340.16
05:53:26|8340.16
05:53:27|8340.16
05:53:27|8340.16
05:53:29|8340.16
05:53:35|8340.16
05:53:36|8341.34
05:53:37|8341.34
05:53:38|8341.34
05:53:38|8341.34
05:53:40|8341.34
05:53:40|8334.72
05:53:42|8334.72
05:53:42|8334.72
05:53:43|8334.72
05:53:45|8334.72
05:53:45|8334.72
05:53:47|8334.72
05:53:48|8334.72
05:53:49|8334.72
05:53:49|8334.72
05:53:51|8334.72
05:53:51|8334.72
05:53:52|8334.72
05:53:53|8334.72
05:53:55|8334.72
05:53:55|8334.72
05:53:57|8334.72
05:53:57|8334.72
05:53:58|8334.72
05:54:00|8334.72
05:54:01|8334.72
05:54:02|8334.72
05:54:03|8334.72
05:54:04|8334.72
05:54:05|8334.72
05:54:06|8334.72
05:54:07|8334.72
05:54:08|8334.72
05:54:09|8334.72
05:54:10|8334.72
05:54:11|8334.72
05:54:12|8334.72
05:54:13|8334.72
05:54:14|8334.72
05:54:15|8342.22
05:54:17|8342.22
05:54:18|8342.28
05:54:20|8342.28
05:54:21|8342.28
05:54:22|8342.28
05:54:23|8342.28
05:54:24|8339.2
05:54:26|8339.6
05:54:26|8339.6
05:54:28|8339.6
05:54:29|8339.6
05:54:29|8339.6
05:54:31|8339.6
05:54:32|8339.6
05:54:33|8339.6
05:54:33|8339.6
05:54:34|8339.6
05:54:36|8339.6
05:54:37|8339.6
05:54:38|8339.6
05:54:39|8339.6
05:54:40|8339.6
05:54:41|8339.6
05:54:42|8339.6
05:54:43|8339.6
05:54:44|8339.6
05:54:45|8339.6
05:54:46|8339.6
05:54:47|8339.6
05:54:48|8339.6
05:54:49|8339.6
05:54:50|8333.57
05:54:51|8333.57
05:54:52|8333.57
05:54:54|8333.57
05:54:54|8333.57
05:54:56|8333.57
05:54:57|8333.57
05:54:58|8333.57
05:54:59|8333.57
05:55:00|8333.57
05:55:01|8333.57
05:55:02|8333.57
05:55:03|8333.57
05:55:04|8333.57
05:55:05|8333.57
05:55:06|8333.57
05:55:07|8333.57
05:55:08|8333.57
05:55:09|8331.55
05:55:10|8331.55
05:55:11|8331.55
05:55:12|8331.55
05:55:13|8331.55
05:55:14|8331.55
05:55:15|8331.55
05:55:16|8331.55
05:55:18|8331.55
05:55:19|8331.55
05:55:20|8331.55
05:55:21|8331.55
05:55:22|8331.55
05:55:23|8331.55
05:55:24|8331.55
05:55:25|8331.55
05:55:26|8331.55
05:55:27|8338.69
05:55:28|8338.69
05:55:29|8338.69
05:55:30|8338.69
05:55:31|8338.69
05:55:32|8338.69
05:55:33|8338.69
05:55:34|8338.69
05:55:36|8338.69
05:55:37|8338.69
05:55:37|8338.69
05:55:39|8338.69
05:55:40|8338.69
05:55:41|8338.69
05:55:42|8338.69
05:55:43|8338.69
05:55:44|8338.69
05:55:45|8338.69
05:55:46|8338.69
05:55:48|8338.69
05:55:48|8338.69
05:55:49|8338.69
05:55:50|8338.69
05:55:51|8326.43
05:55:52|8326.43
05:55:53|8326.43
05:55:54|8329.36
05:55:55|8329.36
05:55:56|8329.36
05:55:57|8339.8
05:55:58|8339.8
05:55:59|8339.8
05:56:00|8339.8
05:56:01|8339.8
05:56:02|8339.8
05:56:03|8339.8
05:56:04|8324.29
05:56:05|8324.29
05:56:07|8324.29
05:56:08|8324.29
05:56:09|8324.29
05:56:10|8324.29
05:56:10|8324.29
05:56:12|8324.29
05:56:12|8324.29
05:56:14|8324.29
05:56:15|8324.29
05:56:16|8324.29
05:56:16|8324.29
05:56:19|8324.29
05:56:20|8324.29
05:56:21|8324.29
05:56:22|8324.29
05:56:23|8324.29
05:56:25|8323.23
05:56:26|8323.23
05:56:27|8323.23
05:56:28|8323.23
05:56:30|8323.23
05:56:30|8323.23
05:56:31|8323.23
05:56:32|8323.23
05:56:33|8323.23
05:56:34|8323.23
05:56:35|8323.23
05:56:36|8323.23
05:56:37|8323.23
05:56:39|8323.23
05:56:40|8319.95
05:56:41|8326.63
05:56:42|8326.63
05:56:44|8326.63
05:56:45|8326.63
05:56:46|8326.63
05:56:47|8326.63
05:56:48|8326.63
05:56:49|8317.98
05:56:50|8317.98
05:56:51|8317.98
05:56:52|8317.98
05:56:53|8317.98
05:56:54|8317.98
05:56:55|8317.98
05:56:56|8317.98
05:56:58|8317.98
05:56:58|8317.98
05:56:59|8317.98
05:57:00|8317.98
05:57:01|8317.98
05:57:02|8317.98
05:57:03|8333.86
05:57:04|8333.86
05:57:05|8333.86
05:57:06|8333.86
05:57:07|8333.86
05:57:08|8333.86
05:57:09|8333.86
05:57:10|8333.86
05:57:12|8333.86
05:57:12|8333.86
05:57:13|8333.86
05:57:14|8338.37
05:57:15|8338.37
05:57:17|8335.62
05:57:18|8335.62
05:57:19|8335.62
05:57:21|8335.62
05:57:22|8335.62
05:57:23|8329.14
05:57:24|8329.14
05:57:25|8329.14
05:57:26|8329.14
05:57:28|8325.82
05:57:29|8325.82
05:57:29|8325.82
05:57:34|8325.82
05:57:35|8325.82
05:57:35|8325.82
05:57:37|8325.82
05:57:38|8325.82
05:57:39|8325.82
05:57:40|8325.82
05:57:41|8325.82
05:57:41|8325.82
05:57:43|8325.82
05:57:44|8325.82
05:57:45|8325.82
05:57:46|8321.55
05:57:47|8321.55
05:57:48|8321.55
05:57:48|8321.55
05:57:50|8321.55
05:57:51|8320.53
05:57:52|8320.53
05:57:53|8320.53
05:57:54|8320.53
05:57:54|8318.06
05:57:56|8320.24
05:57:56|8320.24
05:57:58|8319.95
05:57:59|8319.95
05:58:00|8319.95
05:58:01|8319.95
05:58:02|8319.95
05:58:03|8319.95
05:58:05|8319.95
05:58:05|8319.95
05:58:06|8319.95
05:58:07|8319.95
05:58:08|8320.72
05:58:09|8320.72
05:58:10|8320.72
05:58:11|8332.56
05:58:13|8332.56
05:58:13|8332.56
05:58:14|8332.56
05:58:15|8332.56
05:58:16|8332.56
05:58:17|8332.56
05:58:18|8332.56
05:58:20|8332.56
05:58:22|8332.56
05:58:22|8332.56
05:58:23|8332.56
05:58:24|8332.56
05:58:25|8334.56
05:58:26|8334.56
05:58:27|8334.56
05:58:28|8334.56
05:58:30|8334.56
05:58:31|8334.56
05:58:32|8334.56
05:58:33|8334.56
05:58:34|8334.56
05:58:35|8334.56
05:58:36|8334.56
05:58:37|8334.56
05:58:38|8334.56
05:58:39|8334.56
05:58:40|8334.56
05:58:41|8334.56
05:58:42|8334.56
05:58:43|8334.56
05:58:44|8334.56
05:58:45|8334.56
05:58:46|8339.14
05:58:47|8339.14
05:58:48|8339.14
05:58:50|8339.14
05:58:50|8339.57
05:58:51|8339.57
05:58:52|8339.57
05:58:53|8339.57
05:58:54|8339.57
05:58:55|8339.57
05:58:56|8339.57
05:58:57|8339.57
05:58:58|8339.57
05:58:59|8339.57
05:59:00|8339.57
05:59:01|8341.41
05:59:02|8341.41
05:59:04|8343.51
05:59:04|8341.44
05:59:05|8341.44
05:59:06|8341.44
05:59:07|8341.44
05:59:09|8341.44
05:59:10|8347.02
05:59:10|8344.54
05:59:12|8344.54
05:59:12|8344.54
05:59:13|8344.54
05:59:14|8344.54
05:59:16|8344.54
05:59:16|8344.54
05:59:18|8349.33
05:59:19|8345.82
05:59:20|8345.82
05:59:21|8345.82
05:59:22|8345.82
05:59:24|8345.82
05:59:25|8345.82
05:59:26|8345.82
05:59:27|8345.82
05:59:29|8345.82
05:59:29|8345.82
05:59:31|8345.82
05:59:31|8345.82
05:59:33|8345.82
05:59:33|8345.82
05:59:34|8345.82
05:59:36|8345.82
05:59:37|8345.82
05:59:38|8345.82
05:59:39|8345.82
05:59:40|8345.82
05:59:41|8345.82
05:59:42|8345.82
05:59:43|8345.82
05:59:44|8345.82
05:59:45|8345.82
05:59:47|8343.72
05:59:47|8343.72
05:59:48|8343.85
05:59:49|8343.85
05:59:50|8343.85
05:59:51|8343.85
05:59:52|8343.85
05:59:53|8343.85
05:59:54|8343.85
05:59:55|8343.85
05:59:56|8343.85
05:59:58|8343.85
05:59:58|8343.85
05:59:59|8343.85
06:00:00|8343.85
06:00:01|8343.85
06:00:02|8343.85
06:00:03|8343.85
06:00:04|8343.85
06:00:05|8342.08
06:00:06|8342.08
06:00:07|8342.08
06:00:08|8342.08
06:00:09|8342.08
06:00:10|8342.08
06:00:11|8342.08
06:00:13|8338.52
06:00:13|8338.52
06:00:14|8338.52
06:00:15|8338.52
06:00:16|8338.52
06:00:17|8338.52
06:00:18|8338.52
06:00:19|8329.44
06:00:20|8329.44
06:00:22|8329.44
06:00:23|8329.44
06:00:24|8329.44
06:00:26|8327.65
06:00:26|8327.65
06:00:27|8327.65
06:00:28|8327.65
06:00:30|8327.65
06:00:30|8327.65
06:00:31|8327.65
06:00:32|8327.65
06:00:33|8327.65
06:00:35|8327.65
06:00:36|8327.65
06:00:36|8327.65
06:00:37|8330.75
06:00:38|8330.75
06:00:39|8330.75
06:00:41|8330.75
06:00:42|8330.75
06:00:42|8327.07
06:00:43|8327.07
06:00:46|8325.69
06:00:47|8321.13
06:00:47|8324.78
06:00:49|8324.78
06:00:49|8324.78
06:00:50|8324.78
06:00:52|8324.78
06:00:53|8324.78
06:00:54|8324.78
06:00:54|8324.19
06:00:55|8324.34
06:00:57|8324.34
06:00:57|8324.34
06:00:58|8324.34
06:00:59|8324.34
06:01:01|8324.34
06:01:01|8324.34
06:01:02|8324.34
06:01:03|8324.34
06:01:05|8327.74
06:01:05|8327.74
06:01:07|8327.74
06:01:08|8327.74
06:01:08|8327.74
06:01:09|8327.74
06:01:10|8327.74
06:01:11|8327.74
06:01:12|8327.74
06:01:14|8327.74
06:01:14|8327.74
06:01:15|8327.74
06:01:16|8327.74
06:01:18|8327.74
06:01:19|8327.74
06:01:20|8327.74
06:01:20|8327.74
06:01:21|8327.74
06:01:23|8327.74
06:01:25|8327.74
06:01:26|8327.74
06:01:27|8331.49
06:01:28|8331.46
06:01:29|8331.46
06:01:30|8331.46
06:01:32|8329.85
06:01:33|8329.85
06:01:33|8329.85
06:01:35|8329.85
06:01:36|8329.85
06:01:37|8329.85
06:01:38|8324.96
06:01:38|8320.88
06:01:40|8321.83
06:01:40|8321.83
06:01:42|8321.83
06:01:43|8321.83
06:01:44|8321.83
06:01:44|8321.83
06:01:46|8321.83
06:01:47|8321.83
06:01:48|8321.83
06:01:49|8321.83
06:01:50|8321.83
06:01:51|8321.83
06:01:52|8321.83
06:01:53|8321.83
06:01:54|8321.83
06:01:54|8314.04
06:01:56|8310.72
06:01:56|8310.72
06:01:58|8310.72
06:01:58|8310.72
06:02:00|8310.72
06:02:01|8310.72
06:02:04|8310.72
06:02:05|8310.72
06:02:05|8310.72
06:02:07|8310.72
06:02:07|8310.72
06:02:09|8310.72
06:02:09|8310.72
06:02:10|8313.83
06:02:11|8313.83
06:02:13|8313.83
06:02:13|8313.83
06:02:15|8313.83
06:02:15|8313.83
06:02:16|8313.83
06:02:17|8313.83
06:02:18|8313.83
06:02:19|8313.83
06:02:21|8326.15
06:02:21|8326.15
06:02:23|8325.53
06:02:25|8325.53
06:02:26|8325.53
06:02:28|8324.19
06:02:29|8324.19
06:02:30|8324.19
06:02:31|8324.19
06:02:33|8324.19
06:02:34|8324.19
06:02:34|8324.19
06:02:36|8324.19
06:02:37|8324.19
06:02:38|8324.19
06:02:39|8324.19
06:02:39|8324.19
06:02:41|8324.19
06:02:41|8324.19
06:02:42|8324.19
06:02:44|8330.09
06:02:44|8330.09
06:02:45|8330.09
06:02:47|8330.09
06:02:48|8328.27
06:02:48|8328.27
06:02:50|8328.27
06:02:50|8328.27
06:02:51|8328.27
06:02:52|8328.27
06:02:53|8328.27
06:02:55|8328.27
06:02:55|8328.27
06:02:56|8327.42
06:02:57|8327.42
06:02:59|8327.42
06:03:00|8327.42
06:03:01|8324.97
06:03:02|8324.97
06:03:02|8324.97
06:03:03|8324.97
06:03:05|8324.97
06:03:06|8326.64
06:03:06|8326.64
06:03:08|8328.8
06:03:09|8328.8
06:03:10|8322.03
06:03:11|8322.03
06:03:12|8322.03
06:03:12|8322.03
06:03:14|8323.76
06:03:15|8323.76
06:03:16|8323.76
06:03:17|8326.62
06:03:18|8328.45
06:03:19|8328.45
06:03:19|8328.45
06:03:20|8326.8
06:03:22|8326.8
06:03:23|8337.06
06:03:24|8328.7
06:03:26|8328.7
06:03:27|8327.07
06:03:29|8327.07
06:03:29|8327.07
06:03:31|8327.07
06:03:32|8327.07
06:03:32|8327.07
06:03:33|8327.07
06:03:35|8327.07
06:03:36|8327.07
06:03:38|8327.07
06:03:39|8327.07
06:03:39|8327.07
06:03:40|8327.07
06:03:42|8327.07
06:03:43|8327.07
06:03:43|8327.07
06:03:44|8327.07
06:03:46|8327.07
06:03:47|8327.07
06:03:47|8327.07
06:03:48|8327.07
06:03:50|8327.07
06:03:51|8327.07
06:03:52|8327.07
06:03:52|8327.07
06:03:54|8327.07
06:03:55|8327.07
06:03:55|8327.07
06:03:57|8327.07
06:03:57|8327.07
06:03:59|8327.07
06:04:00|8327.07
06:04:01|8327.07
06:04:02|8327.07
06:04:03|8327.07
06:04:03|8327.07
06:04:05|8327.07
06:04:06|8327.07
06:04:06|8327.07
06:04:08|8327.07
06:04:09|8314.61
06:04:10|8314.61
06:04:11|8314.61
06:04:11|8314.61
06:04:18|8314.61
06:04:19|8314.61
06:04:20|8314.61
06:04:21|8314.61
06:04:22|8314.61
06:04:23|8314.61
06:04:25|8307.8
06:04:26|8311.39
06:04:28|8311.39
06:04:29|8311.39
06:04:30|8311.39
06:04:31|8311.39
06:04:33|8311.39
06:04:34|8311.39
06:04:36|8311.39
06:04:36|8311.39
06:04:37|8311.39
06:04:38|8311.39
06:04:39|8311.39
06:04:40|8307.5
06:04:41|8307.5
06:04:42|8307.5
06:04:43|8307.5
06:04:45|8307.5
06:04:46|8307.5
06:04:47|8307.5
06:04:48|8307.5
06:04:50|8307.5
06:04:51|8307.5
06:04:52|8307.5
06:04:53|8307.5
06:04:53|8307.5
06:04:54|8307.5
06:04:56|8307.5
06:04:57|8307.5
06:04:58|8307.5
06:04:59|8307.5
06:05:00|8307.5
06:05:01|8315.99
06:05:02|8317.07
06:05:03|8317.07
06:05:04|8317.07
06:05:04|8317.07
06:05:06|8317.07
06:05:07|8317.07
06:05:08|8317.07
06:05:09|8326.01
06:05:09|8326.01
06:05:11|8326.01
06:05:12|8326.01
06:05:12|8326.01
06:05:14|8326.01
06:05:15|8326.01
06:05:16|8326.01
06:05:17|8326.01
06:05:18|8326.01
06:05:19|8326.01
06:05:20|8326.01
06:05:21|8326.01
06:05:22|8326.01
06:05:23|8326.01
06:05:23|8326.01
06:05:24|8326.01
06:05:25|8326.01
06:05:28|8326.01
06:05:29|8326.01
06:05:30|8326.01
06:05:31|8326.01
06:05:32|8326.01
06:05:33|8326.01
06:05:34|8326.01
06:05:35|8326.01
06:05:36|8326.01
06:05:37|8326.01
06:05:39|8326.01
06:05:39|8326.01
06:05:40|8326.01
06:05:41|8326.01
06:05:42|8326.01
06:05:43|8316.88
06:05:44|8316.88
06:05:45|8316.88
06:05:46|8316.88
06:05:47|8316.88
06:05:48|8316.88
06:05:49|8316.88
06:05:50|8316.88
06:05:51|8316.88
06:05:52|8316.88
06:05:54|8316.88
06:05:54|8316.88
06:05:56|8316.88
06:05:57|8316.88
06:05:58|8316.88
06:05:59|8316.88
06:06:00|8316.88
06:06:01|8322.87
06:06:02|8322.87
06:06:02|8322.87
06:06:03|8322.87
06:06:05|8322.87
06:06:06|8322.87
06:06:06|8322.87
06:06:07|8322.87
06:06:08|8322.87
06:06:10|8322.87
06:06:11|8322.87
06:06:12|8322.87
06:06:13|8322.87
06:06:14|8322.87
06:06:15|8322.87
06:06:16|8322.87
06:06:16|8322.87
06:06:17|8322.87
06:06:19|8322.87
06:06:19|8322.87
06:06:21|8322.87
06:06:22|8322.87
06:06:23|8322.87
06:06:24|8322.87
06:06:24|8322.87
06:06:25|8322.87
06:06:26|8322.87
06:06:29|8323.49
06:06:30|8323.49
06:06:31|8323.49
06:06:33|8323.49
06:06:33|8323.49
06:06:34|8323.49
06:06:35|8323.49
06:06:36|8323.49
06:06:37|8323.49
06:06:38|8323.49
06:06:39|8323.49
06:06:40|8323.49
06:06:41|8323.49
06:06:42|8323.49
06:06:43|8323.49
06:06:44|8323.49
06:06:45|8323.49
06:06:46|8323.49
06:06:47|8323.49
06:06:48|8323.49
06:06:49|8324.27
06:06:50|8324.27
06:06:51|8324.27
06:06:52|8324.27
06:06:54|8322.41
06:06:54|8322.41
06:06:55|8322.41
06:06:56|8318.54
06:06:57|8318.54
06:06:59|8318.54
06:06:59|8318.54
06:07:00|8319.12
06:07:01|8319.12
06:07:02|8319.12
06:07:04|8319.12
06:07:05|8319.12
06:07:05|8319.12
06:07:06|8319.12
06:07:08|8319.12
06:07:08|8319.12
06:07:10|8319.12
06:07:10|8319.12
06:07:12|8319.12
06:07:13|8319.12
06:07:14|8319.12
06:07:14|8313.08
06:07:15|8313.08
06:07:17|8313.08
06:07:17|8313.07
06:07:18|8313.07
06:07:20|8306.53
06:07:21|8302.68
06:07:21|8302.68
06:07:22|8302.68
06:07:23|8302.68
06:07:25|8300.
06:07:26|8294.7
06:07:26|8294.7
06:07:27|8291.68
06:07:29|8291.68
06:07:31|8291.68
06:07:32|8288.54
06:07:33|8288.54
06:07:34|8288.54
06:07:35|8288.54
06:07:36|8288.54
06:07:37|8288.54
06:07:38|8288.54
06:07:39|8288.54
06:07:40|8286.68
06:07:40|8286.68
06:07:42|8286.68
06:07:43|8289.03
06:07:44|8289.03
06:07:45|8289.03
06:07:46|8289.03
06:07:47|8291.23
06:07:48|8291.23
06:07:49|8291.23
06:07:50|8291.23
06:07:52|8297.2
06:07:52|8297.2
06:07:53|8301.38
06:07:54|8302.21
06:07:55|8301.51
06:07:56|8301.51
06:07:57|8301.51
06:07:58|8312.4
06:08:00|8312.4
06:08:01|8312.4
06:08:01|8312.4
06:08:02|8319.34
06:08:03|8319.34
06:08:04|8319.34
06:08:06|8319.34
06:08:07|8319.34
06:08:08|8319.34
06:08:09|8319.34
06:08:10|8319.34
06:08:11|8319.34
06:08:12|8319.34
06:08:13|8319.34
06:08:14|8319.34
06:08:15|8319.34
06:08:16|8319.34
06:08:17|8319.34
06:08:18|8319.34
06:08:19|8319.34
06:08:20|8319.34
06:08:21|8300.78
06:08:22|8300.78
06:08:23|8300.78
06:08:24|8300.78
06:08:25|8300.78
06:08:26|8300.78
06:08:27|8300.78
06:08:28|8300.78
06:08:29|8300.78
06:08:30|8300.78
06:08:32|8300.78
06:08:33|8300.78
06:08:35|8300.78
06:08:35|8300.78
06:08:37|8305.05
06:08:38|8305.05
06:08:39|8305.05
06:08:40|8305.05
06:08:41|8305.05
06:08:42|8305.05
06:08:43|8305.05
06:08:44|8305.05
06:08:45|8305.05
06:08:46|8305.05
06:08:47|8305.05
06:08:48|8305.05
06:08:49|8305.05
06:08:50|8305.05
06:08:51|8305.05
06:08:52|8305.05
06:08:53|8305.05
06:08:54|8305.05
06:08:55|8299.01
06:08:56|8299.01
06:08:57|8299.01
06:08:58|8299.01
06:08:59|8303.89
06:09:00|8303.11
06:09:01|8303.11
06:09:02|8303.11
06:09:03|8303.11
06:09:04|8299.86
06:09:05|8296.13
06:09:06|8296.13
06:09:07|8296.13
06:09:08|8296.13
06:09:09|8296.13
06:09:11|8296.13
06:09:12|8296.13
06:09:14|8296.13
06:09:14|8296.13
06:09:15|8296.13
06:09:16|8296.13
06:09:17|8296.13
06:09:18|8301.48
06:09:19|8303.33
06:09:20|8303.33
06:09:21|8303.33
06:09:22|8303.33
06:09:23|8307.22
06:09:24|8307.22
06:09:25|8307.22
06:09:27|8307.22
06:09:27|8307.22
06:09:28|8307.22
06:09:29|8307.22
06:09:31|8307.22
06:09:33|8312.06
06:09:34|8312.06
06:09:35|8312.06
06:09:36|8312.06
06:09:37|8312.06
06:09:38|8312.06
06:09:40|8312.06
06:09:40|8312.06
06:09:41|8312.06
06:09:42|8312.06
06:09:43|8312.06
06:09:44|8312.06
06:09:45|8312.06
06:09:46|8312.06
06:09:47|8312.06
06:09:49|8312.06
06:09:49|8312.06
06:09:50|8312.06
06:09:51|8312.06
06:09:53|8312.06
06:09:54|8312.06
06:09:55|8312.06
06:09:56|8312.06
06:09:57|8312.06
06:09:58|8312.06
06:09:59|8312.06
06:10:00|8312.06
06:10:01|8312.06
06:10:02|8312.06
06:10:03|8314.48
06:10:04|8315.1
06:10:06|8310.49
06:10:06|8310.49
06:10:08|8310.49
06:10:09|8310.49
06:10:10|8310.49
06:10:11|8310.49
06:10:12|8310.49
06:10:13|8310.49
06:10:14|8308.53
06:10:15|8308.53
06:10:17|8308.53
06:10:17|8308.53
06:10:18|8307.17
06:10:19|8307.17
06:10:20|8307.17
06:10:21|8307.17
06:10:22|8307.17
06:10:23|8307.17
06:10:25|8307.17
06:10:26|8307.17
06:10:26|8307.17
06:10:28|8314.57
06:10:29|8314.57
06:10:29|8314.57
06:10:31|8314.57
06:10:33|8314.47
06:10:34|8314.47
06:10:35|8314.47
06:10:36|8314.47
06:10:38|8314.47
06:10:39|8314.47
06:10:40|8314.47
06:10:41|8314.47
06:10:43|8314.47
06:10:44|8314.47
06:10:44|8314.47
06:10:46|8314.47
06:10:47|8320.5
06:10:47|8320.5
06:10:48|8320.5
06:10:50|8320.5
06:10:51|8320.5
06:10:52|8320.5
06:10:52|8320.5
06:10:53|8320.5
06:10:55|8320.5
06:10:56|8320.5
06:10:57|8320.5
06:10:58|8320.5
06:10:58|8320.5
06:10:59|8320.5
06:11:01|8320.5
06:11:02|8320.5
06:11:03|8320.5
06:11:05|8320.5
06:11:05|8320.5
06:11:06|8320.5
06:11:08|8320.5
06:11:09|8340.33
06:11:10|8340.33
06:11:11|8340.33
06:11:12|8340.33
06:11:14|8340.33
06:11:14|8340.33
06:11:15|8340.33
06:11:16|8340.33
06:11:17|8340.33
06:11:18|8340.33
06:11:20|8351.62
06:11:21|8351.62
06:11:22|8351.62
06:11:22|8351.62
06:11:23|8351.62
06:11:25|8351.62
06:11:26|8351.62
06:11:27|8346.91
06:11:28|8346.91
06:11:29|8346.91
06:11:29|8349.91
06:11:31|8349.91
06:11:32|8355.
06:11:33|8355.
06:11:34|8357.83
06:11:35|8357.83
06:11:37|8365.29
06:11:38|8365.29
06:11:39|8367.21
06:11:40|8367.21
06:11:41|8367.21
06:11:43|8367.21
06:11:44|8374.92
06:11:45|8374.92
06:11:46|8374.2
06:11:46|8374.2
06:11:47|8374.2
06:11:49|8374.2
06:11:49|8376.93
06:11:52|8373.58
06:11:52|8373.58
06:11:54|8373.58
06:11:54|8390.39
06:11:55|8390.39
06:11:56|8389.67
06:11:58|8389.67
06:11:58|8393.78
06:11:59|8398.87
06:12:01|8397.24
06:12:02|8400.
06:12:03|8393.21
06:12:03|8393.21
06:12:05|8393.21
06:12:06|8393.21
06:12:07|8393.21
06:12:08|8399.7
06:12:08|8399.7
06:12:10|8399.7
06:12:10|8399.7
06:12:11|8414.82
06:12:13|8414.82
06:12:14|8414.82
06:12:15|8414.82
06:12:16|8414.82
06:12:17|8414.82
06:12:18|8414.68
06:12:19|8414.68
06:12:19|8414.68
06:12:21|8414.68
06:12:22|8414.68
06:12:23|8414.68
06:12:23|8414.68
06:12:25|8414.68
06:12:26|8414.68
06:12:26|8414.68
06:12:27|8414.68
06:12:28|8414.68
06:12:29|8414.68
06:12:30|8414.68
06:12:32|8414.68
06:12:33|8414.68
06:12:34|8414.68
06:12:36|8414.68
06:12:37|8414.68
06:12:38|8414.68
06:12:39|8414.68
06:12:40|8414.68
06:12:41|8414.68
06:12:42|8414.68
06:12:43|8414.68
06:12:45|8414.68
06:12:46|8414.68
06:12:47|8414.68
06:12:48|8414.68
06:12:49|8414.68
06:12:50|8414.68
06:12:51|8414.68
06:12:52|8407.24
06:12:53|8407.24
06:12:54|8407.24
06:12:55|8407.24
06:12:56|8407.24
06:12:57|8407.24
06:12:58|8407.24
06:12:59|8407.24
06:13:00|8407.24
06:13:01|8407.24
06:13:02|8407.24
06:13:03|8407.24
06:13:04|8407.24
06:13:05|8407.24
06:13:06|8407.24
06:13:07|8407.24
06:13:08|8407.24
06:13:09|8407.24
06:13:10|8407.24
06:13:11|8407.24
06:13:12|8407.24
06:13:13|8407.24
06:13:14|8407.24
06:13:15|8407.24
06:13:16|8407.24
06:13:17|8407.24
06:13:18|8407.24
06:13:19|8407.24
06:13:21|8407.24
06:13:21|8407.24
06:13:22|8407.24
06:13:23|8407.24
06:13:24|8407.24
06:13:26|8407.24
06:13:26|8407.24
06:13:27|8407.24
06:13:28|8407.35
06:13:29|8406.94
06:13:30|8406.94
06:13:31|8406.11
06:13:32|8406.11
06:13:33|8406.11
06:13:35|8406.11
06:13:36|8404.93
06:13:38|8404.93
06:13:39|8404.93
06:13:40|8404.93
06:13:41|8404.93
06:13:43|8404.93
06:13:44|8404.06
06:13:45|8404.06
06:13:46|8404.06
06:13:47|8404.06
06:13:48|8404.06
06:13:49|8403.5
06:13:50|8403.5
06:13:52|8403.5
06:13:53|8403.5
06:13:53|8403.5
06:13:55|8403.5
06:13:56|8403.5
06:13:57|8403.5
06:13:58|8403.5
06:13:59|8403.5
06:13:59|8403.5
06:14:00|8403.5
06:14:02|8403.5
06:14:03|8403.5
06:14:04|8403.5
06:14:05|8403.5
06:14:05|8403.5
06:14:07|8403.5
06:14:08|8403.5
06:14:09|8403.5
06:14:10|8403.5
06:14:11|8403.5
06:14:12|8403.5
06:14:13|8403.5
06:14:14|8403.5
06:14:15|8403.5
06:14:16|8403.5
06:14:17|8403.5
06:14:18|8403.5
06:14:19|8403.5
06:14:20|8403.5
06:14:20|8403.5
06:14:22|8403.5
06:14:23|8403.5
06:14:24|8403.5
06:14:26|8403.5
06:14:26|8403.5
06:14:27|8403.5
06:14:28|8403.5
06:14:29|8403.5
06:14:30|8403.5
06:14:31|8403.5
06:14:32|8403.5
06:14:33|8403.5
06:14:34|8403.5
06:14:36|8403.5
06:14:37|8403.5
06:14:38|8403.5
06:14:40|8403.5
06:14:40|8403.5
06:14:42|8403.5
06:14:44|8403.5
06:14:45|8403.5
06:14:46|8403.5
06:14:48|8403.5
06:14:48|8403.5
06:14:49|8403.5
06:14:50|8403.5
06:14:51|8403.5
06:14:52|8380.35
06:14:53|8380.35
06:14:54|8380.35
06:14:55|8380.35
06:14:56|8380.35
06:14:57|8380.35
06:14:58|8380.35
06:14:59|8380.35
06:15:00|8380.35
06:15:01|8386.63
06:15:02|8386.63
06:15:04|8386.63
06:15:05|8386.63
06:15:06|8386.63
06:15:07|8394.5
06:15:08|8394.5
06:15:09|8394.5
06:15:09|8399.18
06:15:11|8402.
06:15:11|8402.
06:15:13|8402.
06:15:14|8402.
06:15:15|8402.
06:15:16|8402.
06:15:17|8402.
06:15:18|8384.04
06:15:19|8384.04
06:15:19|8384.04
06:15:20|8384.04
06:15:22|8403.5
06:15:22|8403.39
06:15:24|8397.58
06:15:25|8397.58
06:15:26|8397.58
06:15:26|8398.02
06:15:28|8398.02
06:15:29|8398.02
06:15:29|8398.02
06:15:31|8398.02
06:15:32|8398.02
06:15:33|8398.02
06:15:34|8398.02
06:15:35|8398.02
06:15:36|8398.02
06:15:38|8398.02
06:15:39|8403.59
06:15:40|8403.59
06:15:41|8403.59
06:15:42|8403.59
06:15:44|8403.59
06:15:45|8403.59
06:15:46|8403.59
06:15:47|8403.59
06:15:48|8403.59
06:15:49|8403.59
06:15:50|8403.59
06:15:51|8403.59
06:15:52|8403.59
06:15:53|8403.59
06:15:54|8403.59
06:15:55|8403.59
06:15:57|8403.59
06:15:58|8403.59
06:15:58|8403.59
06:16:00|8403.59
06:16:01|8403.59
06:16:02|8390.46
06:16:03|8390.46
06:16:04|8390.46
06:16:05|8390.46
06:16:06|8390.46
06:16:07|8390.46
06:16:08|8390.46
06:16:09|8390.46
06:16:10|8390.46
06:16:11|8390.46
06:16:12|8390.46
06:16:13|8390.46
06:16:14|8390.46
06:16:15|8390.46
06:16:16|8390.46
06:16:17|8390.46
06:16:18|8390.46
06:16:19|8390.46
06:16:20|8380.3
06:16:21|8375.57
06:16:22|8375.68
06:16:23|8375.68
06:16:24|8375.68
06:16:25|8368.09
06:16:26|8368.09
06:16:27|8368.09
06:16:28|8368.09
06:16:29|8368.09
06:16:30|8368.09
06:16:31|8368.09
06:16:32|8368.09
06:16:33|8368.09
06:16:34|8368.09
06:16:35|8368.09
06:16:36|8368.09
06:16:37|8368.09
06:16:39|8368.09
06:16:40|8368.09
06:16:42|8368.09
06:16:43|8368.09
06:16:44|8368.09
06:16:46|8368.09
06:16:47|8368.09
06:16:48|8368.09
06:16:49|8368.09
06:16:50|8368.09
06:16:52|8368.09
06:16:52|8368.09
06:16:53|8368.09
06:16:54|8368.09
06:16:55|8368.09
06:16:56|8368.09
06:16:57|8368.09
06:16:58|8368.09
06:16:59|8368.09
06:17:00|8347.8
06:17:01|8347.8
06:17:02|8347.8
06:17:03|8347.8
06:17:04|8347.87
06:17:05|8347.87
06:17:06|8347.87
06:17:07|8347.87
06:17:08|8347.87
06:17:09|8347.87
06:17:10|8347.87
06:17:11|8347.87
06:17:12|8347.87
06:17:13|8347.87
06:17:14|8347.87
06:17:15|8347.87
06:17:16|8348.63
06:17:17|8348.63
06:17:19|8348.63
06:17:19|8348.63
06:17:20|8348.63
06:17:21|8348.63
06:17:22|8348.63
06:17:23|8348.63
06:17:24|8348.63
06:17:25|8348.63
06:17:26|8348.63
06:17:27|8348.63
06:17:28|8348.63
06:17:29|8348.63
06:17:30|8348.63
06:17:31|8348.63
06:17:32|8348.63
06:17:34|8348.63
06:17:34|8348.63
06:17:35|8348.63
06:17:37|8348.63
06:17:38|8348.63
06:17:40|8348.63
06:17:41|8348.63
06:17:42|8348.63
06:17:43|8348.63
06:17:44|8348.63
06:17:46|8348.63
06:17:46|8348.63
06:17:48|8348.63
06:17:49|8348.63
06:17:50|8348.63
06:17:51|8348.63
06:17:52|8348.63
06:17:53|8348.63
06:17:53|8348.63
06:17:54|8348.63
06:17:56|8348.03
06:17:57|8348.03
06:17:59|8352.91
06:17:59|8352.91
06:18:00|8352.91
06:18:01|8352.91
06:18:02|8352.91
06:18:03|8352.91
06:18:04|8352.91
06:18:05|8348.28
06:18:07|8348.28
06:18:07|8348.28
06:18:08|8345.86
06:18:09|8345.86
06:18:10|8345.86
06:18:11|8345.86
06:18:12|8345.86
06:18:13|8345.86
06:18:14|8345.86
06:18:15|8345.86
06:18:16|8345.86
06:18:17|8345.86
06:18:19|8345.86
06:18:19|8345.86
06:18:21|8345.86
06:18:22|8345.86
06:18:23|8345.86
06:18:24|8345.86
06:18:24|8345.86
06:18:26|8345.86
06:18:27|8345.86
06:18:28|8343.35
06:18:29|8343.35
06:18:30|8343.35
06:18:31|8343.35
06:18:32|8347.38
06:18:33|8347.38
06:18:34|8347.38
06:18:35|8347.38
06:18:36|8347.38
06:18:37|8347.38
06:18:38|8347.38
06:18:39|8347.38
06:18:40|8347.38
06:18:42|8347.38
06:18:43|8347.38
06:18:44|8339.62
06:18:45|8339.62
06:18:46|8339.62
06:18:47|8339.62
06:18:48|8339.62
06:18:50|8339.62
06:18:51|8339.62
06:18:52|8339.62
06:18:53|8339.62
06:18:54|8339.62
06:18:55|8339.62
06:18:56|8339.62
06:18:57|8339.62
06:18:58|8339.62
06:18:59|8339.62
06:19:00|8324.14
06:19:01|8324.14
06:19:02|8328.99
06:19:03|8328.99
06:19:04|8328.99
06:19:05|8328.99
06:19:06|8328.99
06:19:07|8341.06
06:19:08|8341.06
06:19:09|8341.06
06:19:10|8341.06
06:19:11|8341.06
06:19:13|8341.06
06:19:13|8341.06
06:19:14|8341.06
06:19:15|8336.59
06:19:17|8336.59
06:19:17|8336.59
06:19:18|8336.59
06:19:19|8336.59
06:19:20|8336.59
06:19:21|8336.59
06:19:23|8336.59
06:19:24|8336.59
06:19:25|8336.59
06:19:26|8336.59
06:19:27|8336.59
06:19:28|8336.59
06:19:28|8336.59
06:19:29|8336.59
06:19:31|8334.09
06:19:32|8334.09
06:19:33|8334.09
06:19:34|8334.09
06:19:34|8334.09
06:19:35|8334.09
06:19:37|8334.09
06:19:39|8334.09
06:19:39|8334.09
06:19:40|8334.09
06:19:42|8334.09
06:19:44|8334.09
06:19:44|8334.09
06:19:46|8334.09
06:19:47|8334.09
06:19:47|8333.83
06:19:49|8333.83
06:19:50|8333.83
06:19:51|8333.83
06:19:53|8333.83
06:19:53|8333.83
06:19:55|8330.65
06:19:55|8330.65
06:19:57|8330.65
06:19:58|8330.65
06:19:59|8330.65
06:20:00|8330.65
06:20:01|8328.9
06:20:02|8328.9
06:20:03|8328.9
06:20:03|8328.9
06:20:05|8328.9
06:20:06|8328.9
06:20:07|8328.9
06:20:08|8328.9
06:20:09|8328.9
06:20:10|8326.21
06:20:11|8326.21
06:20:12|8326.21
06:20:12|8326.21
06:20:13|8326.21
06:20:16|8326.21
06:20:16|8326.21
06:20:17|8326.21
06:20:18|8326.74
06:20:19|8326.74
06:20:20|8326.74
06:20:21|8326.74
06:20:22|8326.74
06:20:23|8326.74
06:20:24|8325.28
06:20:26|8325.28
06:20:26|8325.28
06:20:27|8325.28
06:20:28|8325.28
06:20:29|8325.28
06:20:31|8325.28
06:20:31|8325.28
06:20:32|8325.28
06:20:34|8325.28
06:20:34|8325.28
06:20:36|8325.28
06:20:36|8325.28
06:20:37|8325.28
06:20:38|8325.28
06:20:40|8325.28
06:20:41|8325.28
06:20:43|8325.28
06:20:44|8325.28
06:20:46|8321.83
06:20:48|8321.83
06:20:49|8321.83
06:20:50|8321.83
06:20:51|8321.83
06:20:52|8321.83
06:20:53|8311.12
06:20:54|8311.12
06:20:55|8311.12
06:20:56|8311.12
06:20:57|8311.12
06:20:58|8311.12
06:20:59|8311.12
06:21:00|8311.12
06:21:01|8311.12
06:21:02|8311.12
06:21:03|8307.87
06:21:04|8307.87
06:21:05|8307.87
06:21:06|8307.87
06:21:07|8307.87
06:21:08|8307.87
06:21:09|8307.87
06:21:10|8307.87
06:21:11|8311.79
06:21:12|8311.79
06:21:14|8311.79
06:21:14|8311.79
06:21:16|8311.79
06:21:16|8311.79
06:21:17|8311.79
06:21:19|8311.79
06:21:20|8311.79
06:21:21|8311.79
06:21:22|8311.79
06:21:23|8311.79
06:21:24|8311.79
06:21:25|8311.79
06:21:26|8311.79
06:21:27|8311.79
06:21:28|8311.79
06:21:28|8311.79
06:21:30|8311.79
06:21:30|8311.79
06:21:32|8311.79
06:21:33|8311.79
06:21:33|8311.79
06:21:34|8311.79
06:21:36|8311.79
06:21:37|8311.79
06:21:38|8311.79
06:21:39|8311.79
06:21:40|8311.79
06:21:41|8311.79
06:21:42|8311.79
06:21:43|8311.79
06:21:44|8327.9
06:21:46|8330.29
06:21:46|8330.29
06:21:48|8330.29
06:21:49|8330.29
06:21:50|8330.29
06:21:51|8330.29
06:21:52|8330.91
06:21:53|8330.91
06:21:54|8330.91
06:21:55|8330.91
06:21:56|8330.91
06:21:57|8330.91
06:21:58|8330.91
06:21:59|8326.37
06:22:00|8326.37
06:22:04|8326.37
06:22:05|8326.37
06:22:06|8326.37
06:22:07|8326.37
06:22:09|8333.66
06:22:10|8333.66
06:22:10|8333.66
06:22:11|8333.66
06:22:12|8333.66
06:22:13|8333.66
06:22:15|8333.66
06:22:15|8339.63
06:22:16|8339.63
06:22:17|8339.63
06:22:19|8339.63
06:22:19|8348.49
06:22:21|8343.8
06:22:21|8343.8
06:22:23|8343.28
06:22:23|8343.28
06:22:24|8345.5
06:22:26|8345.5
06:22:26|8345.5
06:22:27|8345.5
06:22:29|8345.5
06:22:30|8345.5
06:22:31|8345.5
06:22:32|8345.5
06:22:33|8345.5
06:22:34|8338.94
06:22:34|8338.94
06:22:36|8338.94
06:22:37|8338.94
06:22:38|8338.94
06:22:39|8338.94
06:22:40|8338.94
06:22:40|8338.94
06:22:42|8338.94
06:22:43|8338.94
06:22:45|8338.94
06:22:46|8338.94
06:22:48|8338.94
06:22:48|8338.94
06:22:49|8338.94
06:22:50|8338.94
06:22:51|8338.94
06:22:52|8338.94
06:22:54|8338.94
06:22:55|8338.94
06:22:56|8338.94
06:22:57|8338.94
06:22:57|8338.94
06:22:59|8338.94
06:23:00|8338.94
06:23:01|8338.94
06:23:03|8338.94
06:23:04|8338.94
06:23:04|8338.94
06:23:06|8338.94
06:23:06|8338.94
06:23:07|8338.94
06:23:08|8338.94
06:23:10|8338.94
06:23:10|8338.94
06:23:12|8338.94
06:23:12|8338.94
06:23:14|8338.94
06:23:15|8338.94
06:23:16|8338.94
06:23:17|8338.94
06:23:18|8338.94
06:23:19|8338.94
06:23:20|8351.67
06:23:21|8351.67
06:23:22|8351.67
06:23:23|8351.67
06:23:24|8351.67
06:23:26|8351.67
06:23:26|8351.67
06:23:27|8351.67
06:23:28|8351.67
06:23:29|8351.67
06:23:31|8351.67
06:23:31|8351.67
06:23:32|8351.67
06:23:33|8351.67
06:23:34|8351.67
06:23:35|8351.67
06:23:36|8351.67
06:23:38|8350.56
06:23:38|8350.56
06:23:39|8350.56
06:23:41|8350.56
06:23:41|8350.56
06:23:43|8350.56
06:23:44|8350.56
06:23:45|8350.56
06:23:47|8350.56
06:23:49|8350.56
06:23:49|8350.56
06:23:51|8350.56
06:23:51|8350.56
06:23:52|8350.56
06:23:53|8350.56
06:23:54|8350.56
06:23:55|8351.67
06:23:56|8351.67
06:23:57|8351.67
06:23:58|8351.67
06:23:59|8351.67
06:24:00|8351.67
06:24:01|8351.67
06:24:03|8351.67
06:24:04|8351.67
06:24:05|8351.67
06:24:06|8351.67
06:24:07|8351.67
06:24:08|8354.73
06:24:09|8354.73
06:24:10|8354.73
06:24:11|8360.16
06:24:13|8360.16
06:24:13|8360.16
06:24:14|8360.16
06:24:15|8360.16
06:24:16|8360.16
06:24:17|8360.16
06:24:18|8360.16
06:24:20|8360.16
06:24:20|8360.16
06:24:21|8360.16
06:24:22|8360.16
06:24:23|8360.16
06:24:24|8360.16
06:24:25|8360.16
06:24:26|8360.16
06:24:27|8360.16
06:24:29|8360.16
06:24:29|8360.16
06:24:30|8360.16
06:24:32|8360.16
06:24:33|8360.16
06:24:34|8360.16
06:24:35|8360.16
06:24:36|8360.16
06:24:37|8360.16
06:24:38|8360.16
06:24:39|8360.16
06:24:40|8360.16
06:24:41|8360.16
06:24:42|8360.16
06:24:43|8360.16
06:24:44|8360.16
06:24:45|8360.16
06:24:47|8360.16
06:24:47|8360.16
06:24:49|8366.04
06:24:51|8366.04
06:24:52|8366.04
06:24:53|8366.04
06:24:53|8366.04
06:24:55|8376.93
06:24:56|8376.93
06:24:57|8376.93
06:24:58|8376.93
06:24:59|8376.93
06:25:00|8376.93
06:25:01|8376.93
06:25:02|8376.93
06:25:03|8376.93
06:25:04|8376.93
06:25:06|8387.03
06:25:07|8387.03
06:25:07|8387.03
06:25:08|8387.03
06:25:09|8376.93
06:25:10|8376.93
06:25:12|8376.93
06:25:12|8376.93
06:25:13|8376.93
06:25:14|8376.93
06:25:15|8376.93
06:25:17|8377.71
06:25:17|8377.71
06:25:18|8374.19
06:25:19|8374.19
06:25:21|8374.19
06:25:22|8374.19
06:25:23|8374.19
06:25:25|8374.19
06:25:25|8374.19
06:25:26|8374.19
06:25:27|8374.19
06:25:28|8374.19
06:25:29|8374.19
06:25:30|8374.19
06:25:31|8374.19
06:25:32|8374.19
06:25:33|8374.19
06:25:34|8374.19
06:25:35|8374.19
06:25:36|8374.19
06:25:37|8374.19
06:25:38|8374.19
06:25:39|8374.19
06:25:40|8374.19
06:25:41|8374.19
06:25:43|8374.19
06:25:43|8374.19
06:25:44|8374.19
06:25:46|8374.19
06:25:46|8374.19
06:25:49|8374.19
06:25:49|8374.19
06:25:50|8374.88
06:25:52|8375.75
06:25:53|8375.75
06:25:54|8375.75
06:25:55|8375.75
06:25:56|8375.75
06:25:57|8375.75
06:25:58|8375.75
06:26:00|8375.75
06:26:00|8375.75
06:26:01|8386.18
06:26:02|8383.25
06:26:03|8383.25
06:26:04|8383.25
06:26:05|8383.25
06:26:06|8383.25
06:26:07|8383.25
06:26:08|8383.25
06:26:09|8383.25
06:26:11|8383.25
06:26:11|8383.25
06:26:12|8383.25
06:26:13|8383.25
06:26:14|8383.25
06:26:16|8383.25
06:26:17|8383.25
06:26:17|8383.25
06:26:18|8383.25
06:26:20|8383.25
06:26:20|8383.25
06:26:22|8383.25
06:26:22|8383.25
06:26:23|8383.25
06:26:25|8383.25
06:26:26|8383.25
06:26:27|8383.25
06:26:27|8383.25
06:26:29|8383.25
06:26:30|8383.25
06:26:30|8383.25
06:26:32|8383.25
06:26:33|8383.25
06:26:34|8383.25
06:26:34|8383.25
06:26:36|8383.25
06:26:37|8383.25
06:26:38|8383.25
06:26:39|8383.25
06:26:40|8383.25
06:26:41|8383.25
06:26:42|8383.25
06:26:42|8383.25
06:26:44|8385.79
06:26:45|8385.79
06:26:46|8385.79
06:26:47|8385.79
06:26:49|8385.79
06:26:50|8385.79
06:26:50|8385.79
06:26:52|8385.79
06:26:54|8385.79
06:26:55|8385.79
06:26:57|8385.79
06:26:57|8385.79
06:26:58|8385.79
06:26:59|8385.79
06:27:00|8385.79
06:27:01|8385.79
06:27:02|8385.79
06:27:03|8385.79
06:27:04|8385.79
06:27:05|8385.79
06:27:06|8385.79
06:27:07|8385.79
06:27:08|8385.79
06:27:09|8385.79
06:27:11|8385.79
06:27:11|8385.79
06:27:12|8385.79
06:27:13|8385.79
06:27:14|8385.79
06:27:15|8385.79
06:27:16|8385.79
06:27:17|8385.79
06:27:18|8385.79
06:27:19|8385.79
06:27:20|8385.79
06:27:22|8385.79
06:27:23|8385.79
06:27:24|8385.79
06:27:25|8385.79
06:27:26|8385.79
06:27:27|8385.79
06:27:28|8385.79
06:27:29|8385.79
06:27:30|8385.79
06:27:31|8385.79
06:27:32|8385.79
06:27:33|8385.79
06:27:34|8389.5
06:27:35|8389.5
06:27:36|8389.5
06:27:37|8389.5
06:27:38|8389.5
06:27:39|8382.77
06:27:40|8382.77
06:27:41|8382.77
06:27:42|8382.77
06:27:43|8382.77
06:27:44|8382.77
06:27:45|8382.77
06:27:46|8382.77
06:27:47|8382.77
06:27:48|8368.31
06:27:50|8370.66
06:27:51|8370.66
06:27:53|8370.66
06:27:54|8370.66
06:27:55|8370.66
06:27:56|8370.66
06:27:57|8370.66
06:27:58|8370.66
06:27:59|8370.66
06:28:01|8370.66
06:28:03|8370.66
06:28:03|8370.66
06:28:05|8370.66
06:28:06|8370.66
06:28:07|8370.66
06:28:08|8370.66
06:28:10|8370.47
06:28:10|8370.47
06:28:11|8370.47
06:28:12|8370.47
06:28:13|8370.47
06:28:14|8370.47
06:28:15|8370.47
06:28:16|8370.47
06:28:17|8370.47
06:28:18|8370.47
06:28:19|8370.47
06:28:20|8370.47
06:28:21|8370.47
06:28:23|8370.47
06:28:23|8370.47
06:28:24|8370.47
06:28:25|8370.47
06:28:26|8370.47
06:28:28|8370.47
06:28:28|8370.47
06:28:29|8370.47
06:28:30|8370.47
06:28:31|8370.47
06:28:32|8370.47
06:28:33|8364.15
06:28:34|8364.15
06:28:35|8363.92
06:28:36|8363.92
06:28:37|8363.92
06:28:39|8363.92
06:28:40|8363.92
06:28:40|8363.92
06:28:42|8363.92
06:28:43|8363.92
06:28:44|8363.92
06:28:45|8363.92
06:28:46|8363.92
06:28:47|8363.92
06:28:48|8360.46
06:28:49|8360.46
06:28:51|8360.46
06:28:52|8360.46
06:28:54|8360.46
06:28:56|8360.46
06:28:57|8360.46
06:28:57|8360.46
06:28:59|8360.46
06:28:59|8360.46
06:29:01|8360.46
06:29:02|8360.46
06:29:02|8360.46
06:29:04|8360.46
06:29:05|8360.46
06:29:06|8370.42
06:29:06|8370.42
06:29:07|8370.42
06:29:09|8370.42
06:29:10|8370.42
06:29:11|8370.42
06:29:12|8370.42
06:29:13|8370.42
06:29:14|8370.42
06:29:14|8370.42
06:29:15|8370.42
06:29:17|8370.42
06:29:17|8370.42
06:29:19|8376.92
06:29:20|8376.92
06:29:21|8376.92
06:29:22|8376.92
06:29:23|8376.92
06:29:24|8376.92
06:29:25|8376.92
06:29:26|8376.92
06:29:27|8376.92
06:29:28|8376.92
06:29:29|8376.92
06:29:30|8376.92
06:29:31|8376.92
06:29:32|8376.92
06:29:33|8376.92
06:29:34|8376.92
06:29:35|8376.92
06:29:36|8376.92
06:29:37|8376.92
06:29:38|8376.92
06:29:39|8376.92
06:29:41|8376.92
06:29:41|8376.92
06:29:43|8376.92
06:29:44|8376.92
06:29:44|8376.92
06:29:46|8376.92
06:29:47|8376.92
06:29:48|8376.92
06:29:49|8376.92
06:29:50|8376.92
06:29:51|8376.92
06:29:52|8376.92
06:29:53|8385.51
06:29:55|8386.42
06:29:56|8386.42
06:29:57|8386.42
06:29:58|8386.42
06:30:00|8385.19
06:30:00|8385.19
06:30:01|8385.19
06:30:02|8385.19
06:30:03|8385.19
06:30:04|8385.19
06:30:05|8385.19
06:30:07|8385.19
06:30:10|8385.19
06:30:11|8385.19
06:30:11|8385.19
06:30:13|8385.19
06:30:14|8385.19
06:30:15|8385.19
06:30:16|8385.19
06:30:17|8385.19
06:30:17|8385.19
06:30:19|8385.19
06:30:20|8385.19
06:30:21|8385.19
06:30:22|8385.19
06:30:23|8385.19
06:30:24|8385.19
06:30:25|8381.15
06:30:26|8381.15
06:30:27|8381.15
06:30:28|8381.15
06:30:29|8381.15
06:30:30|8381.15
06:30:31|8381.15
06:30:32|8381.15
06:30:33|8381.15
06:30:34|8381.15
06:30:35|8381.15
06:30:36|8381.15
06:30:37|8381.15
06:30:39|8381.15
06:30:39|8381.15
06:30:40|8381.15
06:30:41|8381.15
06:30:42|8381.15
06:30:43|8381.15
06:30:44|8365.58
06:30:45|8365.58
06:30:47|8365.58
06:30:48|8365.58
06:30:49|8367.76
06:30:50|8367.76
06:30:51|8367.76
06:30:53|8367.76
06:30:53|8367.76
06:30:55|8367.76
06:30:56|8367.76
06:30:57|8367.76
06:30:58|8367.76
06:30:59|8367.76
06:31:00|8367.76
06:31:01|8367.76
06:31:03|8367.76
06:31:04|8367.76
06:31:05|8367.76
06:31:05|8367.76
06:31:07|8367.76
06:31:07|8367.76
06:31:08|8367.76
06:31:09|8360.22
06:31:11|8360.22
06:31:12|8360.22
06:31:13|8360.22
06:31:14|8360.22
06:31:15|8360.22
06:31:16|8360.22
06:31:17|8361.56
06:31:18|8361.56
06:31:19|8361.56
06:31:20|8361.56
06:31:21|8361.56
06:31:21|8361.56
06:31:23|8361.56
06:31:24|8361.56
06:31:25|8361.56
06:31:26|8361.56
06:31:27|8361.56
06:31:27|8361.56
06:31:29|8361.56
06:31:30|8387.09
06:31:31|8387.09
06:31:32|8387.09
06:31:33|8387.09
06:31:34|8387.09
06:31:35|8387.09
06:31:36|8387.09
06:31:37|8387.09
06:31:38|8387.09
06:31:39|8387.09
06:31:40|8387.09
06:31:41|8387.09
06:31:42|8387.09
06:31:43|8387.09
06:31:44|8387.09
06:31:45|8387.09
06:31:46|8387.09
06:31:47|8387.09
06:31:48|8387.09
06:31:49|8387.09
06:31:50|8387.09
06:31:51|8387.09
06:31:52|8387.09
06:31:54|8387.09
06:31:54|8387.09
06:31:55|8387.09
06:31:58|8387.09
06:31:59|8387.09
06:32:00|8387.09
06:32:01|8387.09
06:32:02|8387.09
06:32:03|8387.09
06:32:04|8387.09
06:32:05|8387.09
06:32:06|8387.09
06:32:07|8387.09
06:32:09|8392.6
06:32:09|8392.6
06:32:10|8390.31
06:32:11|8390.31
06:32:12|8390.31
06:32:13|8390.31
06:32:14|8390.31
06:32:15|8390.31
06:32:16|8390.31
06:32:17|8390.31
06:32:18|8390.31
06:32:20|8390.31
06:32:20|8390.31
06:32:21|8390.31
06:32:22|8390.31
06:32:23|8390.31
06:32:25|8390.31
06:32:26|8390.31
06:32:27|8390.31
06:32:28|8390.31
06:32:28|8390.31
06:32:29|8390.31
06:32:31|8390.31
06:32:32|8390.31
06:32:32|8390.31
06:32:33|8390.31
06:32:35|8390.31
06:32:35|8390.31
06:32:37|8390.31
06:32:37|8390.31
06:32:39|8390.31
06:32:40|8390.31
06:32:40|8390.31
06:32:42|8390.31
06:32:43|8390.31
06:32:43|8397.9
06:32:45|8397.9
06:32:45|8397.9
06:32:47|8397.9
06:32:48|8397.9
06:32:48|8397.9
06:32:49|8397.9
06:32:51|8397.9
06:32:51|8397.9
06:32:53|8397.9
06:32:54|8397.9
06:32:55|8397.9
06:32:57|8397.9
06:32:58|8397.9
06:33:00|8395.7
06:33:01|8395.7
06:33:02|8395.7
06:33:03|8395.7
06:33:03|8395.7
06:33:05|8395.7
06:33:05|8395.7
06:33:06|8396.72
06:33:08|8396.72
06:33:09|8396.72
06:33:10|8396.72
06:33:11|8396.72
06:33:12|8396.72
06:33:12|8396.72
06:33:14|8396.72
06:33:15|8396.72
06:33:16|8396.72
06:33:16|8396.72
06:33:18|8396.72
06:33:19|8396.72
06:33:20|8396.72
06:33:21|8396.72
06:33:22|8396.72
06:33:23|8396.72
06:33:24|8396.72
06:33:25|8396.72
06:33:26|8396.72
06:33:27|8396.72
06:33:28|8396.72
06:33:29|8396.72
06:33:30|8396.72
06:33:31|8396.72
06:33:32|8396.72
06:33:33|8396.72
06:33:34|8396.72
06:33:35|8396.72
06:33:36|8396.72
06:33:37|8396.72
06:33:38|8396.72
06:33:39|8396.72
06:33:40|8413.81
06:33:41|8413.81
06:33:42|8413.81
06:33:43|8413.81
06:33:44|8413.81
06:33:45|8419.56
06:33:46|8419.29
06:33:47|8419.29
06:33:48|8419.29
06:33:49|8419.29
06:33:50|8419.29
06:33:51|8412.86
06:33:52|8412.86
06:33:53|8412.86
06:33:54|8412.86
06:33:56|8418.74
06:33:56|8418.74
06:33:58|8419.24
06:33:59|8419.24
06:34:01|8428.52
06:34:02|8429.82
06:34:04|8433.23
06:34:05|8433.23
06:34:05|8437.62
06:34:07|8433.78
06:34:08|8433.78
06:34:09|8434.29
06:34:10|8434.29
06:34:11|8434.29
06:34:12|8433.85
06:34:13|8430.45
06:34:15|8430.58
06:34:15|8430.58
06:34:17|8430.58
06:34:17|8430.58
06:34:19|8430.58
06:34:19|8430.58
06:34:20|8430.58
06:34:21|8430.58
06:34:22|8430.58
06:34:23|8430.58
06:34:25|8430.58
06:34:26|8428.56
06:34:27|8428.56
06:34:28|8428.56
06:34:28|8428.56
06:34:30|8428.56
06:34:30|8428.56
06:34:31|8428.56
06:34:33|8436.53
06:34:33|8434.35
06:34:34|8434.35
06:34:36|8434.35
06:34:37|8439.26
06:34:38|8439.26
06:34:39|8439.26
06:34:40|8439.26
06:34:41|8437.19
06:34:42|8437.19
06:34:43|8437.19
06:34:44|8437.19
06:34:45|8437.19
06:34:46|8437.19
06:34:47|8449.46
06:34:48|8449.46
06:34:49|8451.94
06:34:50|8451.94
06:34:51|8449.93
06:34:52|8449.93
06:34:53|8449.93
06:34:54|8449.93
06:34:56|8449.93
06:34:57|8446.64
06:34:58|8446.64
06:35:00|8446.64
06:35:02|8446.64
06:35:02|8446.64
06:35:03|8446.64
06:35:04|8446.64
06:35:05|8446.64
06:35:06|8448.45
06:35:07|8448.45
06:35:08|8448.45
06:35:09|8448.45
06:35:10|8448.45
06:35:11|8448.45
06:35:13|8448.45
06:35:13|8448.45
06:35:14|8448.45
06:35:15|8482.02
06:35:16|8478.47
06:35:18|8478.47
06:35:18|8476.92
06:35:20|8475.51
06:35:21|8475.51
06:35:21|8475.51
06:35:23|8475.51
06:35:24|8475.51
06:35:25|8475.51
06:35:26|8478.09
06:35:27|8473.82
06:35:27|8473.82
06:35:29|8473.82
06:35:29|8474.73
06:35:30|8474.73
06:35:32|8474.73
06:35:33|8474.73
06:35:34|8474.73
06:35:35|8475.01
06:35:36|8475.01
06:35:37|8475.01
06:35:38|8475.01
06:35:39|8475.01
06:35:40|8475.01
06:35:41|8475.01
06:35:42|8475.01
06:35:43|8475.01
06:35:44|8474.85
06:35:45|8474.85
06:35:46|8483.04
06:35:47|8483.04
06:35:48|8483.04
06:35:49|8483.04
06:35:50|8490.
06:35:51|8490.
06:35:52|8490.
06:35:53|8490.
06:35:54|8490.
06:35:55|8490.
06:35:56|8490.
06:35:58|8490.
06:35:59|8490.
06:36:01|8490.
06:36:02|8490.
06:36:03|8490.
06:36:04|8490.
06:36:05|8481.93
06:36:06|8477.9
06:36:08|8477.9
06:36:08|8477.9
06:36:09|8477.9
06:36:10|8477.9
06:36:11|8477.9
06:36:12|8477.9
06:36:13|8477.9
06:36:14|8477.9
06:36:15|8477.9
06:36:16|8477.9
06:36:17|8477.9
06:36:18|8477.9
06:36:19|8477.9
06:36:20|8477.9
06:36:21|8477.9
06:36:22|8477.9
06:36:23|8477.9
06:36:24|8477.9
06:36:25|8477.9
06:36:26|8477.9
06:36:28|8477.9
06:36:28|8477.9
06:36:30|8477.9
06:36:30|8477.9
06:36:32|8477.9
06:36:33|8477.9
06:36:34|8477.9
06:36:34|8477.9
06:36:36|8477.9
06:36:36|8477.9
06:36:38|8477.9
06:36:39|8477.9
06:36:39|8477.9
06:36:41|8477.9
06:36:41|8477.9
06:36:43|8477.9
06:36:43|8477.9
06:36:45|8477.9
06:36:45|8477.9
06:36:46|8477.9
06:36:47|8477.9
06:36:49|8477.9
06:36:50|8477.9
06:36:50|8477.9
06:36:51|8477.9
06:36:53|8477.9
06:36:54|8477.9
06:36:54|8477.9
06:36:55|8477.9
06:36:56|8477.9
06:36:57|8477.9
06:36:59|8477.9
06:36:59|8477.9
06:37:04|8477.9
06:37:04|8477.9
06:37:05|8477.9
06:37:06|8477.9
06:37:07|8477.9
06:37:08|8477.9
06:37:09|8477.9
06:37:10|8477.9
06:37:11|8477.9
06:37:12|8477.9
06:37:13|8477.9
06:37:14|8477.9
06:37:15|8477.9
06:37:16|8477.9
06:37:18|8477.9
06:37:18|8477.9
06:37:19|8477.9
06:37:20|8477.9
06:37:21|8477.9
06:37:23|8477.9
06:37:23|8477.9
06:37:24|8477.9
06:37:25|8477.9
06:37:26|8477.9
06:37:27|8477.9
06:37:28|8477.9
06:37:29|8477.9
06:37:30|8477.9
06:37:31|8477.9
06:37:32|8477.9
06:37:33|8477.9
06:37:34|8477.9
06:37:35|8477.9
06:37:36|8477.9
06:37:37|8477.9
06:37:38|8477.9
06:37:39|8477.9
06:37:40|8477.9
06:37:41|8477.9
06:37:42|8477.9
06:37:43|8477.9
06:37:44|8477.9
06:37:46|8477.9
06:37:47|8477.9
06:37:48|8477.9
06:37:49|8477.9
06:37:50|8477.9
06:37:51|8477.9
06:37:52|8477.9
06:37:53|8477.9
06:37:54|8477.9
06:37:55|8477.9
06:37:56|8477.9
06:37:57|8477.9
06:37:58|8477.9
06:38:00|8477.9
06:38:01|8477.9
06:38:01|8477.9
06:38:03|8477.9
06:38:04|8477.9
06:38:05|8477.9
06:38:06|8477.9
06:38:08|8477.9
06:38:08|8477.9
06:38:10|8477.9
06:38:11|8477.9
06:38:11|8477.9
06:38:13|8477.9
06:38:14|8477.9
06:38:14|8477.9
06:38:16|8477.9
06:38:16|8477.9
06:38:18|8477.9
06:38:19|8477.9
06:38:20|8477.9
06:38:21|8477.9
06:38:22|8477.9
06:38:23|8477.9
06:38:24|8477.9
06:38:25|8477.9
06:38:26|8477.9
06:38:26|8477.9
06:38:28|8477.9
06:38:29|8477.9
06:38:30|8477.9
06:38:31|8477.9
06:38:32|8477.9
06:38:32|8477.9
06:38:34|8477.9
06:38:35|8477.9
06:38:36|8477.9
06:38:37|8477.9
06:38:38|8477.9
06:38:39|8477.9
06:38:39|8477.9
06:38:40|8477.9
06:38:42|8477.9
06:38:43|8477.9
06:38:43|8477.9
06:38:45|8477.9
06:38:46|8477.9
06:38:47|8477.9
06:38:48|8477.9
06:38:49|8477.9
06:38:49|8477.9
06:38:50|8477.9
06:38:52|8477.9
06:38:53|8477.9
06:38:54|8477.9
06:38:55|8477.9
06:38:56|8477.9
06:38:57|8477.9
06:38:58|8477.9
06:38:59|8477.9
06:39:01|8477.9
06:39:02|8477.9
06:39:04|8477.9
06:39:04|8477.9
06:39:05|8477.9
06:39:07|8477.9
06:39:07|8477.9
06:39:08|8477.9
06:39:09|8477.9
06:39:10|8477.9
06:39:11|8477.9
06:39:12|8477.9
06:39:13|8477.9
06:39:14|8477.9
06:39:15|8477.9
06:39:17|8477.9
06:39:18|8477.9
06:39:19|8477.9
06:39:20|8477.9
06:39:21|8477.9
06:39:22|8477.9
06:39:23|8477.9
06:39:24|8477.9
06:39:25|8477.9
06:39:26|8477.9
06:39:28|8477.9
06:39:28|8477.9
06:39:29|8477.9
06:39:30|8477.9
06:39:31|8477.9
06:39:32|8477.9
06:39:33|8477.9
06:39:34|8477.9
06:39:43|8477.9
06:39:44|8477.9
06:39:45|8477.9
06:39:46|8477.9
06:39:47|8477.9
06:39:48|8477.9
06:39:49|8477.9
06:39:50|8477.9
06:39:51|8477.9
06:39:52|8477.9
06:39:53|8477.9
06:39:54|8477.9
06:39:55|8477.9
06:39:56|8477.9
06:39:57|8477.9
06:39:58|8477.9
06:39:59|8477.9
06:40:00|8477.9
06:40:02|8477.9
06:40:03|8477.9
06:40:04|8477.9
06:40:05|8477.9
06:40:06|8477.9
06:40:07|8477.9
06:40:08|8477.9
06:40:09|8477.9
06:40:10|8477.9
06:40:11|8477.9
06:40:13|8477.9
06:40:13|8477.9
06:40:14|8477.9
06:40:16|8477.97
06:40:17|8477.97
06:40:18|8477.97
06:40:19|8477.97
06:40:20|8477.97
06:40:20|8477.97
06:40:22|8477.97
06:40:23|8477.97
06:40:23|8477.97
06:40:25|8477.97
06:40:25|8477.97
06:40:26|8477.97
06:40:27|8477.97
06:40:29|8477.97
06:40:30|8477.97
06:40:30|8477.97
06:40:31|8477.97
06:40:33|8477.97
06:40:33|8477.97
06:40:34|8477.97
06:40:36|8477.97
06:40:37|8477.97
06:40:38|8477.97
06:40:38|8477.97
06:40:39|8477.97
06:40:41|8477.97
06:40:41|8477.97
06:40:42|8477.97
06:40:43|8477.97
06:40:45|8477.97
06:40:45|8477.97
06:40:47|8477.97
06:40:47|8477.97
06:40:48|8477.97
06:40:49|8477.97
06:40:50|8477.97
06:40:52|8477.97
06:40:52|8479.44
06:40:54|8479.44
06:40:54|8479.44
06:40:55|8479.44
06:40:56|8479.44
06:40:57|8479.44
06:40:58|8479.44
06:41:00|8479.44
06:41:00|8479.44
06:41:02|8479.44
06:41:04|8479.44
06:41:05|8479.44
06:41:06|8479.44
06:41:07|8479.44
06:41:08|8479.44
06:41:09|8479.44
06:41:10|8479.44
06:41:11|8479.44
06:41:12|8479.44
06:41:13|8479.44
06:41:14|8479.44
06:41:15|8479.44
06:41:16|8468.59
06:41:17|8468.59
06:41:18|8468.59
06:41:19|8468.59
06:41:20|8468.59
06:41:21|8468.59
06:41:22|8468.59
06:41:23|8468.59
06:41:24|8468.59
06:41:25|8468.59
06:41:26|8468.59
06:41:27|8468.59
06:41:29|8468.59
06:41:30|8468.59
06:41:30|8468.59
06:41:31|8468.59
06:41:33|8468.59
06:41:34|8462.38
06:41:35|8462.38
06:41:36|8468.97
06:41:37|8468.97
06:41:38|8468.97
06:41:38|8468.97
06:41:40|8468.97
06:41:41|8468.97
06:41:42|8468.97
06:41:43|8468.97
06:41:44|8460.04
06:41:45|8460.04
06:41:46|8460.04
06:41:47|8460.04
06:41:48|8460.04
06:41:49|8460.04
06:41:50|8460.04
06:41:51|8460.04
06:41:52|8460.04
06:41:53|8460.34
06:41:54|8460.34
06:41:55|8460.34
06:41:56|8460.34
06:41:57|8460.34
06:41:58|8460.34
06:41:59|8455.46
06:42:00|8455.46
06:42:01|8455.46
06:42:02|8455.46
06:42:04|8455.46
06:42:05|8455.46
06:42:06|8455.46
06:42:07|8455.46
06:42:09|8460.89
06:42:10|8460.89
06:42:11|8460.89
06:42:11|8460.89
06:42:13|8460.89
06:42:14|8460.89
06:42:15|8460.89
06:42:15|8460.89
06:42:16|8460.89
06:42:17|8460.89
06:42:19|8460.89
06:42:20|8460.89
06:42:21|8460.89
06:42:22|8460.89
06:42:23|8460.89
06:42:24|8460.89
06:42:25|8460.89
06:42:26|8460.89
06:42:27|8460.89
06:42:28|8460.89
06:42:29|8460.89
06:42:31|8460.89
06:42:31|8460.89
06:42:32|8460.89
06:42:33|8460.89
06:42:34|8460.89
06:42:36|8460.89
06:42:37|8460.89
06:42:38|8460.89
06:42:39|8460.89
06:42:40|8460.89
06:42:41|8460.89
06:42:42|8460.89
06:42:43|8460.89
06:42:43|8460.89
06:42:44|8460.89
06:42:46|8460.89
06:42:47|8460.89
06:42:47|8460.89
06:42:48|8460.89
06:42:50|8460.89
06:42:50|8457.95
06:42:51|8457.95
06:42:52|8457.95
06:42:54|8457.95
06:42:55|8457.95
06:42:56|8457.95
06:42:57|8457.95
06:42:57|8457.95
06:42:58|8457.95
06:43:00|8457.95
06:43:00|8457.95
06:43:01|8457.95
06:43:02|8457.95
06:43:03|8457.95
06:43:05|8457.95
06:43:06|8457.95
06:43:06|8457.95
06:43:08|8457.95
06:43:09|8457.95
06:43:10|8457.95
06:43:11|8457.95
06:43:12|8457.95
06:43:13|8457.95
06:43:14|8457.95
06:43:16|8457.95
06:43:17|8457.95
06:43:18|8457.95
06:43:19|8457.95
06:43:19|8457.95
06:43:21|8459.07
06:43:21|8459.07
06:43:23|8459.07
06:43:24|8459.07
06:43:25|8459.07
06:43:26|8459.07
06:43:27|8459.07
06:43:28|8459.07
06:43:28|8459.07
06:43:30|8459.07
06:43:31|8459.07
06:43:32|8459.07
06:43:33|8459.07
06:43:33|8459.07
06:43:35|8459.07
06:43:36|8459.07
06:43:37|8459.07
06:43:37|8459.07
06:43:39|8459.07
06:43:39|8459.07
06:43:41|8459.07
06:43:42|8459.07
06:43:42|8459.07
06:43:44|8459.07
06:43:45|8459.07
06:43:46|8459.07
06:43:47|8459.07
06:43:48|8459.07
06:43:49|8459.07
06:43:50|8459.07
06:43:51|8459.07
06:43:51|8459.07
06:43:53|8459.07
06:43:54|8459.07
06:43:54|8459.07
06:43:56|8459.07
06:43:57|8459.07
06:43:58|8459.07
06:43:59|8459.07
06:44:00|8459.07
06:44:01|8459.07
06:44:01|8459.07
06:44:02|8459.07
06:44:04|8459.07
06:44:06|8459.07
06:44:07|8459.07
06:44:09|8459.07
06:44:10|8459.07
06:44:11|8459.07
06:44:12|8459.07
06:44:13|8459.07
06:44:15|8459.07
06:44:16|8463.67
06:44:16|8463.67
06:44:18|8463.67
06:44:18|8463.67
06:44:20|8463.67
06:44:21|8463.67
06:44:22|8463.67
06:44:23|8463.67
06:44:24|8463.67
06:44:25|8463.67
06:44:26|8463.67
06:44:27|8463.67
06:44:28|8463.67
06:44:29|8463.67
06:44:30|8463.67
06:44:31|8463.67
06:44:32|8463.67
06:44:33|8463.67
06:44:34|8463.67
06:44:35|8463.67
06:44:36|8463.67
06:44:37|8463.67
06:44:38|8463.67
06:44:39|8463.67
06:44:40|8463.67
06:44:41|8463.67
06:44:42|8463.67
06:44:43|8463.67
06:44:44|8463.67
06:44:45|8463.67
06:44:46|8463.67
06:44:47|8463.67
06:44:48|8463.67
06:44:49|8463.67
06:44:51|8463.67
06:44:52|8472.62
06:44:53|8472.62
06:44:53|8472.62
06:44:54|8472.62
06:44:56|8472.62
06:44:56|8472.62
06:44:58|8472.62
06:44:59|8472.62
06:44:59|8474.42
06:45:00|8474.42
06:45:02|8474.42
06:45:03|8474.42
06:45:04|8474.42
06:45:04|8474.42
06:45:06|8474.42
06:45:07|8474.42
06:45:09|8474.42
06:45:10|8474.42
06:45:11|8474.42
06:45:13|8474.42
06:45:13|8474.42
06:45:15|8474.42
06:45:16|8474.42
06:45:17|8474.42
06:45:19|8474.42
06:45:19|8474.42
06:45:20|8474.42
06:45:22|8474.42
06:45:23|8474.42
06:45:23|8474.42
06:45:24|8474.42
06:45:26|8474.42
06:45:27|8474.42
06:45:28|8474.42
06:45:29|8474.42
06:45:29|8474.42
06:45:30|8474.42
06:45:32|8474.42
06:45:33|8474.42
06:45:34|8474.42
06:45:35|8474.42
06:45:36|8474.42
06:45:37|8474.42
06:45:38|8474.42
06:45:39|8474.42
06:45:40|8474.42
06:45:41|8474.42
06:45:42|8474.42
06:45:43|8474.42
06:45:44|8474.42
06:45:45|8474.42
06:45:46|8474.42
06:45:47|8474.42
06:45:48|8474.42
06:45:49|8474.42
06:45:49|8474.42
06:45:51|8474.42
06:45:52|8474.42
06:45:53|8474.42
06:45:54|8474.42
06:45:55|8474.42
06:45:55|8474.42
06:45:56|8474.42
06:45:58|8474.42
06:45:59|8474.42
06:46:00|8474.42
06:46:01|8474.42
06:46:01|8474.42
06:46:03|8474.42
06:46:04|8474.42
06:46:04|8474.42
06:46:06|8474.42
06:46:08|8474.42
06:46:09|8474.42
06:46:09|8474.42
06:46:12|8474.42
06:46:13|8474.42
06:46:14|8474.42
06:46:15|8474.42
06:46:16|8474.42
06:46:16|8474.42
06:46:18|8474.42
06:46:19|8474.42
06:46:20|8474.42
06:46:21|8474.42
06:46:22|8474.42
06:46:23|8474.42
06:46:24|8474.42
06:46:25|8474.42
06:46:26|8483.49
06:46:27|8483.49
06:46:28|8483.49
06:46:29|8483.49
06:46:30|8483.49
06:46:31|8483.49
06:46:31|8483.49
06:46:33|8483.49
06:46:35|8483.49
06:46:35|8483.49
06:46:36|8483.49
06:46:37|8483.49
06:46:38|8483.49
06:46:39|8483.49
06:46:40|8483.49
06:46:41|8483.49
06:46:42|8487.38
06:46:43|8487.38
06:46:44|8487.38
06:46:45|8487.38
06:46:46|8487.38
06:46:47|8487.38
06:46:49|8487.38
06:46:49|8487.38
06:46:51|8487.38
06:46:52|8487.38
06:46:53|8487.38
06:46:54|8487.38
06:46:55|8487.38
06:46:56|8487.38
06:46:57|8487.38
06:46:58|8487.38
06:46:59|8487.38
06:47:00|8487.38
06:47:01|8487.38
06:47:02|8487.38
06:47:03|8487.38
06:47:04|8487.38
06:47:05|8487.38
06:47:06|8487.38
06:47:07|8487.38
06:47:08|8487.38
06:47:10|8487.38
06:47:10|8487.38
06:47:12|8497.97
06:47:13|8497.97
06:47:15|8497.97
06:47:16|8497.97
06:47:16|8497.97
06:47:18|8497.97
06:47:19|8497.97
06:47:20|8492.7
06:47:22|8492.7
06:47:23|8492.7
06:47:23|8492.7
06:47:25|8492.7
06:47:26|8492.7
06:47:26|8492.7
06:47:28|8492.7
06:47:28|8492.7
06:47:30|8492.7
06:47:31|8492.57
06:47:32|8488.33
06:47:33|8488.33
06:47:34|8488.33
06:47:35|8488.33
06:47:36|8488.33
06:47:37|8488.33
06:47:38|8488.33
06:47:39|8488.33
06:47:40|8488.33
06:47:41|8488.33
06:47:42|8488.33
06:47:43|8488.33
06:47:44|8488.33
06:47:45|8488.33
06:47:46|8488.33
06:47:47|8475.16
06:47:48|8475.16
06:47:49|8475.16
06:47:50|8475.16
06:47:51|8475.16
06:47:52|8475.16
06:47:53|8475.16
06:47:54|8475.16
06:47:55|8475.16
06:47:56|8475.16
06:47:57|8475.16
06:47:58|8475.16
06:47:59|8478.25
06:48:00|8478.25
06:48:01|8478.25
06:48:02|8478.25
06:48:03|8478.25
06:48:04|8478.25
06:48:05|8478.25
06:48:06|8478.25
06:48:07|8478.25
06:48:09|8478.25
06:48:10|8478.25
06:48:11|8478.25
06:48:12|8478.25
06:48:14|8478.25
06:48:16|8478.25
06:48:16|8478.25
06:48:17|8478.25
06:48:19|8478.25
06:48:20|8478.25
06:48:21|8479.15
06:48:22|8473.52
06:48:23|8473.52
06:48:24|8473.52
06:48:25|8473.52
06:48:26|8473.52
06:48:27|8473.52
06:48:28|8473.52
06:48:29|8473.52
06:48:30|8473.52
06:48:31|8473.52
06:48:31|8473.52
06:48:33|8473.52
06:48:34|8473.52
06:48:35|8473.52
06:48:36|8473.52
06:48:37|8473.52
06:48:38|8473.52
06:48:39|8473.52
06:48:40|8473.52
06:48:41|8473.52
06:48:42|8473.52
06:48:43|8473.52
06:48:44|8473.52
06:48:46|8473.52
06:48:46|8470.27
06:48:48|8470.27
06:48:49|8470.27
06:48:50|8470.27
06:48:51|8470.27
06:48:52|8470.27
06:48:53|8470.27
06:48:54|8470.27
06:48:56|8470.27
06:48:56|8470.27
06:48:57|8470.27
06:48:58|8470.27
06:48:59|8470.27
06:49:00|8470.27
06:49:01|8469.43
06:49:03|8469.43
06:49:04|8469.43
06:49:05|8469.43
06:49:06|8465.39
06:49:07|8465.39
06:49:08|8465.39
06:49:09|8465.39
06:49:10|8465.39
06:49:11|8465.39
06:49:12|8465.39
06:49:14|8465.39
06:49:15|8465.39
06:49:16|8465.39
06:49:17|8465.39
06:49:18|8465.39
06:49:19|8465.39
06:49:20|8465.39
06:49:22|8465.39
06:49:23|8465.39
06:49:23|8465.39
06:49:24|8465.39
06:49:26|8465.39
06:49:26|8465.39
06:49:28|8465.39
06:49:28|8465.39
06:49:29|8465.39
06:49:31|8465.39
06:49:31|8465.39
06:49:33|8465.39
06:49:33|8465.39
06:49:35|8465.39
06:49:35|8465.39
06:49:37|8465.39
06:49:37|8465.39
06:49:39|8465.39
06:49:39|8465.39
06:49:40|8465.39
06:49:42|8465.39
06:49:43|8465.39
06:49:44|8465.39
06:49:44|8465.39
06:49:45|8465.39
06:49:46|8465.39
06:49:48|8465.39
06:49:48|8465.39
06:49:50|8465.39
06:49:51|8465.39
06:49:52|8465.39
06:49:53|8465.39
06:49:53|8465.39
06:49:54|8465.39
06:49:55|8465.39
06:49:57|8465.39
06:49:57|8465.39
06:50:01|8464.74
06:50:01|8464.74
06:50:02|8464.74
06:50:03|8464.74
06:50:05|8464.74
06:50:05|8464.74
06:50:07|8464.74
06:50:08|8464.74
06:50:08|8464.74
06:50:09|8464.74
06:50:11|8464.74
06:50:13|8464.74
06:50:14|8464.74
06:50:16|8464.74
06:50:16|8464.74
06:50:17|8464.74
06:50:19|8464.74
06:50:19|8464.74
06:50:20|8464.74
06:50:21|8464.74
06:50:23|8464.74
06:50:24|8464.74
06:50:25|8464.74
06:50:26|8464.74
06:50:27|8464.74
06:50:28|8464.74
06:50:29|8464.74
06:50:30|8464.74
06:50:32|8464.74
06:50:32|8464.74
06:50:33|8464.74
06:50:34|8464.74
06:50:35|8464.74
06:50:37|8464.74
06:50:37|8464.74
06:50:39|8464.74
06:50:40|8464.74
06:50:41|8464.74
06:50:42|8464.74
06:50:43|8464.74
06:50:44|8464.74
06:50:45|8464.74
06:50:46|8464.74
06:50:47|8464.74
06:50:48|8464.74
06:50:49|8464.74
06:50:50|8464.74
06:50:51|8464.74
06:50:52|8464.74
06:50:53|8464.74
06:50:54|8464.74
06:50:55|8471.95
06:50:56|8471.95
06:50:57|8471.95
06:50:58|8472.34
06:50:59|8472.34
06:51:00|8472.34
06:51:01|8472.34
06:51:02|8472.34
06:51:03|8472.34
06:51:04|8472.34
06:51:06|8472.34
06:51:07|8472.34
06:51:08|8472.34
06:51:08|8472.34
06:51:09|8472.34
06:51:11|8472.34
06:51:11|8472.34
06:51:13|8472.34
06:51:14|8472.34
06:51:15|8472.34
06:51:17|8472.34
06:51:19|8472.34
06:51:20|8472.34
06:51:20|8472.34
06:51:22|8472.34
06:51:22|8472.34
06:51:24|8472.34
06:51:24|8472.34
06:51:26|8472.34
06:51:26|8472.34
06:51:28|8472.34
06:51:29|8472.34
06:51:30|8472.34
06:51:30|8472.34
06:51:31|8472.34
06:51:32|8472.34
06:51:33|8472.34
06:51:35|8472.34
06:51:35|8472.34
06:51:37|8472.34
06:51:38|8472.34
06:51:38|8472.34
06:51:39|8472.34
06:51:41|8472.34
06:51:41|8472.34
06:51:43|8472.34
06:51:43|8472.34
06:51:44|8472.34
06:51:45|8472.34
06:51:46|8472.34
06:51:48|8472.34
06:51:49|8472.34
06:51:50|8472.34
06:51:51|8472.34
06:51:51|8465.78
06:51:52|8465.78
06:51:54|8465.78
06:51:55|8465.78
06:51:56|8465.78
06:51:57|8465.78
06:51:58|8465.78
06:51:59|8465.78
06:52:00|8465.78
06:52:01|8465.78
06:52:01|8465.78
06:52:03|8465.78
06:52:04|8465.78
06:52:04|8465.78
06:52:06|8465.78
06:52:06|8465.78
06:52:07|8465.78
06:52:08|8465.78
06:52:09|8465.78
06:52:11|8465.78
06:52:12|8465.78
06:52:14|8465.78
06:52:15|8465.78
06:52:16|8465.78
06:52:17|8465.78
06:52:18|8465.78
06:52:20|8465.78
06:52:21|8465.78
06:52:21|8465.78
06:52:23|8465.78
06:52:24|8465.78
06:52:25|8465.78
06:52:26|8465.78
06:52:27|8465.78
06:52:28|8465.78
06:52:29|8465.78
06:52:30|8465.78
06:52:31|8465.78
06:52:32|8465.78
06:52:33|8465.78
06:52:34|8465.78
06:52:35|8465.78
06:52:36|8465.78
06:52:37|8465.78
06:52:38|8465.78
06:52:39|8465.78
06:52:40|8465.78
06:52:41|8465.78
06:52:42|8465.78
06:52:43|8465.78
06:52:44|8465.78
06:52:45|8465.78
06:52:46|8465.78
06:52:47|8465.78
06:52:48|8465.78
06:52:49|8465.78
06:52:50|8465.78
06:52:51|8465.78
06:52:52|8465.78
06:52:53|8465.78
06:52:54|8465.78
06:52:55|8465.78
06:52:56|8465.78
06:52:57|8465.78
06:52:58|8465.78
06:52:59|8465.78
06:53:00|8465.78
06:53:01|8465.78
06:53:02|8465.78
06:53:03|8465.78
06:53:04|8465.78
06:53:05|8465.78
06:53:06|8465.78
06:53:07|8465.78
06:53:08|8465.78
06:53:09|8455.71
06:53:10|8455.71
06:53:11|8455.71
06:53:12|8455.71
06:53:14|8455.71
06:53:15|8455.71
06:53:16|8455.71
06:53:17|8455.71
06:53:19|8455.71
06:53:20|8455.71
06:53:21|8455.71
06:53:22|8455.71
06:53:23|8455.71
06:53:23|8455.71
06:53:24|8455.71
06:53:25|8457.19
06:53:27|8457.19
06:53:28|8457.19
06:53:29|8457.19
06:53:30|8457.19
06:53:31|8457.19
06:53:32|8457.19
06:53:33|8457.19
06:53:34|8457.19
06:53:35|8449.86
06:53:36|8449.86
06:53:37|8449.86
06:53:38|8449.86
06:53:39|8449.86
06:53:40|8449.86
06:53:42|8449.86
06:53:43|8449.86
06:53:44|8454.61
06:53:45|8454.61
06:53:46|8454.61
06:53:47|8454.61
06:53:48|8454.61
06:53:48|8454.61
06:53:49|8454.61
06:53:51|8454.61
06:53:52|8454.61
06:53:52|8454.61
06:53:54|8454.61
06:53:55|8454.61
06:53:56|8454.61
06:53:56|8454.61
06:53:57|8454.61
06:53:59|8454.61
06:53:59|8454.61
06:54:01|8454.61
06:54:01|8454.61
06:54:03|8454.61
06:54:04|8454.61
06:54:05|8454.61
06:54:06|8454.61
06:54:07|8454.61
06:54:08|8454.61
06:54:09|8455.78
06:54:10|8455.78
06:54:12|8455.78
06:54:12|8455.78
06:54:14|8455.06
06:54:16|8455.06
06:54:16|8455.06
06:54:17|8455.06
06:54:18|8455.06
06:54:19|8455.06
06:54:20|8455.06
06:54:21|8455.06
06:54:22|8455.06
06:54:23|8455.06
06:54:25|8455.06
06:54:26|8455.06
06:54:27|8455.06
06:54:28|8455.06
06:54:29|8455.06
06:54:30|8455.06
06:54:30|8463.54
06:54:32|8463.54
06:54:33|8463.54
06:54:34|8463.54
06:54:35|8480.
06:54:36|8486.54
06:54:37|8486.26
06:54:38|8486.26
06:54:38|8486.26
06:54:40|8486.26
06:54:41|8486.26
06:54:42|8486.26
06:54:43|8486.26
06:54:44|8484.82
06:54:45|8484.82
06:54:46|8482.7
06:54:47|8482.7
06:54:48|8482.7
06:54:49|8482.7
06:54:50|8482.7
06:54:51|8482.7
06:54:52|8482.7
06:54:53|8482.7
06:54:54|8482.7
06:54:56|8482.7
06:54:56|8482.7
06:54:57|8482.7
06:54:58|8482.7
06:54:59|8482.7
06:55:01|8482.7
06:55:01|8482.7
06:55:02|8482.7
06:55:03|8482.7
06:55:04|8482.7
06:55:06|8482.7
06:55:07|8487.32
06:55:08|8487.32
06:55:09|8487.32
06:55:10|8487.32
06:55:11|8490.3
06:55:11|8490.3
06:55:13|8490.3
06:55:14|8490.3
06:55:15|8490.3
06:55:17|8490.3
06:55:18|8495.13
06:55:19|8495.13
06:55:20|8495.95
06:55:21|8495.95
06:55:22|8495.95
06:55:23|8495.95
06:55:23|8495.95
06:55:25|8495.95
06:55:25|8495.95
06:55:27|8495.95
06:55:27|8495.95
06:55:29|8495.95
06:55:30|8495.95
06:55:31|8495.95
06:55:32|8495.95
06:55:33|8495.95
06:55:34|8495.95
06:55:35|8495.95
06:55:36|8495.95
06:55:37|8495.95
06:55:38|8495.95
06:55:39|8495.95
06:55:40|8495.95
06:55:41|8495.95
06:55:41|8495.95
06:55:43|8495.95
06:55:44|8495.95
06:55:45|8495.95
06:55:46|8495.95
06:55:47|8495.95
06:55:48|8495.95
06:55:49|8495.95
06:55:50|8495.95
06:55:51|8495.95
06:55:52|8495.95
06:55:54|8495.95
06:55:54|8495.95
06:55:55|8495.95
06:55:57|8495.95
06:55:57|8495.95
06:55:58|8495.95
06:55:59|8495.95
06:56:00|8495.95
06:56:02|8495.95
06:56:02|8495.95
06:56:03|8495.95
06:56:04|8495.95
06:56:05|8495.95
06:56:07|8495.95
06:56:07|8495.95
06:56:08|8495.95
06:56:10|8495.95
06:56:11|8495.95
06:56:12|8495.95
06:56:13|8495.95
06:56:13|8495.95
06:56:15|8495.95
06:56:17|8495.95
06:56:18|8495.95
06:56:19|8495.95
06:56:20|8495.95
06:56:21|8495.95
06:56:23|8495.95
06:56:23|8495.95
06:56:24|8495.95
06:56:25|8495.95
06:56:26|8495.95
06:56:27|8495.95
06:56:28|8495.95
06:56:30|8495.95
06:56:31|8495.95
06:56:32|8495.95
06:56:33|8495.95
06:56:34|8495.95
06:56:35|8495.95
06:56:36|8495.95
06:56:37|8495.95
06:56:38|8495.95
06:56:39|8475.46
06:56:40|8475.46
06:56:41|8475.46
06:56:42|8475.46
06:56:43|8475.46
06:56:44|8475.46
06:56:45|8475.46
06:56:46|8474.54
06:56:47|8474.54
06:56:48|8474.54
06:56:49|8474.54
06:56:50|8490.8
06:56:51|8490.8
06:56:52|8490.8
06:56:53|8490.8
06:56:54|8489.57
06:56:55|8489.57
06:56:56|8489.57
06:56:57|8489.57
06:56:58|8489.57
06:56:59|8489.57
06:57:00|8489.57
06:57:01|8489.57
06:57:02|8489.57
06:57:04|8489.57
06:57:04|8489.57
06:57:05|8489.57
06:57:06|8477.71
06:57:07|8477.71
06:57:08|8477.71
06:57:09|8477.71
06:57:10|8477.71
06:57:11|8477.71
06:57:12|8477.71
06:57:13|8477.71
06:57:14|8477.71
06:57:15|8477.71
06:57:17|8477.71
06:57:18|8477.71
06:57:20|8477.71
06:57:21|8477.71
06:57:22|8477.71
06:57:23|8477.71
06:57:25|8477.71
06:57:26|8489.72
06:57:28|8489.72
06:57:29|8489.72
06:57:30|8489.72
06:57:31|8489.72
06:57:31|8489.72
06:57:33|8489.72
06:57:35|8489.72
06:57:35|8489.72
06:57:37|8489.72
06:57:38|8489.72
06:57:39|8489.72
06:57:39|8489.72
06:57:41|8489.72
06:57:42|8489.72
06:57:42|8489.72
06:57:44|8489.72
06:57:45|8489.72
06:57:46|8489.72
06:57:47|8489.72
06:57:48|8489.72
06:57:49|8489.72
06:57:50|8489.72
06:57:53|8489.72
06:57:53|8505.86
06:57:55|8505.86
06:57:56|8514.42
06:57:56|8518.18
06:57:58|8515.78
06:57:59|8518.18
06:58:00|8519.55
06:58:00|8519.53
06:58:01|8519.53
06:58:03|8519.53
06:58:03|8534.66
06:58:05|8534.66
06:58:06|8534.66
06:58:06|8536.6
06:58:07|8536.6
06:58:09|8533.97
06:58:09|8533.97
06:58:10|8533.97
06:58:11|8533.97
06:58:13|8533.97
06:58:13|8533.97
06:58:15|8533.97
06:58:15|8533.97
06:58:16|8533.97
06:58:17|8533.97
06:58:19|8533.97
06:58:21|8533.97
06:58:22|8533.97
06:58:23|8533.97
06:58:25|8533.97
06:58:26|8530.8
06:58:27|8530.8
06:58:28|8530.8
06:58:29|8530.58
06:58:30|8530.58
06:58:31|8530.58
06:58:32|8530.41
06:58:33|8530.41
06:58:34|8540.53
06:58:35|8540.53
06:58:36|8540.53
06:58:37|8540.53
06:58:38|8540.53
06:58:39|8540.53
06:58:40|8540.53
06:58:41|8540.53
06:58:43|8540.53
06:58:44|8540.53
06:58:45|8540.53
06:58:46|8540.53
06:58:47|8540.53
06:58:49|8540.53
06:58:50|8540.53
06:58:51|8540.53
06:58:52|8524.54
06:58:53|8524.54
06:58:54|8524.54
06:58:55|8524.54
06:58:56|8524.54
06:58:57|8524.54
06:58:58|8524.54
06:58:58|8524.54
06:59:00|8524.54
06:59:01|8524.54
06:59:02|8524.54
06:59:02|8524.54
06:59:04|8524.54
06:59:04|8524.54
06:59:06|8524.54
06:59:07|8524.54
06:59:08|8520.53
06:59:09|8511.04
06:59:11|8511.04
06:59:11|8511.04
06:59:12|8511.04
06:59:13|8511.04
06:59:14|8511.04
06:59:15|8511.04
06:59:16|8511.04
06:59:17|8511.04
06:59:19|8511.04
06:59:20|8511.04
06:59:22|8511.04
06:59:22|8511.04
06:59:23|8511.04
06:59:24|8509.55
06:59:25|8509.55
06:59:26|8509.55
06:59:28|8509.55
06:59:28|8509.55
06:59:29|8509.55
06:59:30|8509.55
06:59:31|8518.27
06:59:33|8518.27
06:59:34|8518.27
06:59:34|8518.27
06:59:36|8518.27
06:59:37|8518.27
06:59:37|8518.27
06:59:38|8518.27
06:59:40|8518.27
06:59:41|8518.27
06:59:42|8518.27
06:59:43|8518.27
06:59:44|8518.27
06:59:44|8518.27
06:59:46|8518.27
06:59:47|8518.27
06:59:48|8518.27
06:59:49|8518.27
06:59:50|8518.27
06:59:51|8518.27
06:59:52|8518.27
06:59:53|8518.27
06:59:54|8518.27
06:59:55|8518.27
06:59:56|8518.27
06:59:57|8518.27
06:59:58|8518.27
06:59:59|8518.27
07:00:00|8518.27
07:00:01|8518.27
07:00:02|8513.97
07:00:03|8513.97
07:00:04|8513.97
07:00:05|8513.97
07:00:06|8513.97
07:00:07|8513.97
07:00:08|8513.97
07:00:09|8513.97
07:00:10|8513.97
07:00:11|8513.97
07:00:12|8513.97
07:00:13|8513.97
07:00:14|8513.97
07:00:15|8513.97
07:00:16|8513.97
07:00:18|8513.97
07:00:19|8513.97
07:00:20|8513.97
07:00:22|8513.97
07:00:22|8513.97
07:00:24|8513.97
07:00:25|8513.97
07:00:26|8513.97
07:00:27|8513.97
07:00:28|8513.97
07:00:30|8513.97
07:00:30|8513.97
07:00:32|8513.97
07:00:33|8513.97
07:00:34|8512.11
07:00:34|8512.11
07:00:36|8512.11
07:00:37|8512.11
07:00:38|8512.11
07:00:38|8512.11
07:00:39|8512.11
07:00:41|8512.11
07:00:41|8521.73
07:00:43|8521.73
07:00:44|8521.73
07:00:45|8521.73
07:00:46|8521.73
07:00:46|8521.73
07:00:48|8521.73
07:00:49|8521.73
07:00:51|8521.73
07:00:51|8521.73
07:00:53|8521.73
07:00:53|8521.73
07:00:55|8521.73
07:00:55|8521.73
07:00:56|8521.73
07:00:58|8521.73
07:00:59|8521.73
07:00:59|8532.31
07:01:01|8532.31
07:01:01|8532.31
07:01:02|8532.31
07:01:03|8521.98
07:01:05|8521.98
07:01:05|8521.98
07:01:06|8521.98
07:01:08|8521.98
07:01:09|8521.98
07:01:09|8521.98
07:01:10|8521.98
07:01:11|8521.98
07:01:13|8521.98
07:01:14|8521.98
07:01:15|8521.98
07:01:16|8521.98
07:01:16|8521.98
07:01:18|8521.98
07:01:19|8521.98
07:01:19|8521.98
07:01:21|8521.98
07:01:22|8521.98
07:01:24|8521.98
07:01:24|8521.98
07:01:25|8521.98
07:01:26|8521.98
07:01:27|8521.98
07:01:29|8521.98
07:01:31|8521.98
07:01:31|8521.98
07:01:32|8521.98
07:01:33|8521.98
07:01:34|8521.98
07:01:36|8521.98
07:01:36|8521.98
07:01:37|8521.98
07:01:38|8521.98
07:01:39|8521.98
07:01:41|8521.98
07:01:41|8521.98
07:01:42|8521.98
07:01:43|8503.33
07:01:44|8503.33
07:01:46|8503.33
07:01:47|8504.1
07:01:47|8504.1
07:01:48|8504.1
07:01:50|8504.1
07:01:51|8504.1
07:01:52|8504.1
07:01:53|8504.1
07:01:53|8504.1
07:01:55|8504.1
07:01:56|8504.1
07:01:57|8504.1
07:01:58|8504.1
07:01:59|8504.1
07:02:00|8504.1
07:02:01|8504.1
07:02:02|8504.1
07:02:04|8504.1
07:02:05|8504.1
07:02:07|8504.1
07:02:07|8504.1
07:02:08|8504.1
07:02:10|8504.1
07:02:10|8504.1
07:02:12|8504.1
07:02:13|8504.1
07:02:14|8504.1
07:02:15|8504.1
07:02:16|8504.1
07:02:17|8504.1
07:02:18|8504.1
07:02:19|8504.1
07:02:20|8504.1
07:02:21|8504.1
07:02:23|8504.1
07:02:24|8504.1
07:02:25|8504.1
07:02:26|8504.1
07:02:27|8504.1
07:02:28|8504.1
07:02:29|8504.1
07:02:30|8504.1
07:02:31|8504.1
07:02:33|8504.1
07:02:34|8504.1
07:02:35|8504.1
07:02:36|8504.75
07:02:37|8504.75
07:02:38|8504.75
07:02:39|8504.75
07:02:40|8504.75
07:02:40|8504.75
07:02:42|8504.75
07:02:44|8504.75
07:02:44|8504.75
07:02:45|8511.23
07:02:46|8509.13
07:02:47|8509.13
07:02:48|8510.49
07:02:49|8510.49
07:02:50|8510.49
07:02:51|8510.49
07:02:52|8504.84
07:02:53|8504.84
07:02:54|8504.84
07:02:55|8504.84
07:02:56|8504.84
07:02:57|8504.84
07:02:58|8504.84
07:03:00|8504.84
07:03:01|8504.84
07:03:02|8504.84
07:03:03|8504.84
07:03:04|8504.84
07:03:05|8504.84
07:03:06|8504.84
07:03:07|8504.84
07:03:07|8504.84
07:03:08|8502.85
07:03:10|8502.85
07:03:11|8502.85
07:03:12|8502.85
07:03:13|8502.85
07:03:14|8502.85
07:03:15|8502.85
07:03:16|8502.85
07:03:17|8502.85
07:03:18|8504.34
07:03:19|8511.35
07:03:20|8517.69
07:03:21|8526.05
07:03:22|8527.33
07:03:23|8526.37
07:03:25|8533.99
07:03:26|8528.19
07:03:27|8523.21
07:03:29|8523.21
07:03:30|8522.91
07:03:32|8522.91
07:03:33|8522.91
07:03:34|8522.91
07:03:35|8522.91
07:03:36|8522.91
07:03:37|8522.91
07:03:38|8512.77
07:03:39|8512.77
07:03:40|8512.77
07:03:41|8512.77
07:03:42|8512.77
07:03:43|8507.62
07:03:44|8507.62
07:03:45|8507.62
07:03:46|8507.62
07:03:47|8507.62
07:03:48|8507.62
07:03:49|8507.62
07:03:50|8507.62
07:03:51|8507.62
07:03:52|8507.62
07:03:53|8507.62
07:03:54|8508.62
07:03:56|8508.62
07:03:56|8508.62
07:03:58|8508.62
07:03:59|8508.62
07:04:00|8508.62
07:04:01|8508.62
07:04:03|8520.99
07:04:03|8520.99
07:04:04|8520.99
07:04:05|8520.99
07:04:06|8520.99
07:04:08|8520.02
07:04:08|8520.02
07:04:09|8520.02
07:04:10|8516.71
07:04:11|8516.71
07:04:13|8516.71
07:04:13|8519.61
07:04:14|8519.61
07:04:15|8519.61
07:04:16|8519.61
07:04:17|8519.66
07:04:19|8519.66
07:04:19|8519.66
07:04:20|8519.66
07:04:21|8523.72
07:04:22|8523.72
07:04:24|8523.72
07:04:25|8523.72
07:04:26|8523.72
07:04:28|8523.72
07:04:29|8523.72
07:04:29|8523.72
07:04:30|8523.72
07:04:32|8523.72
07:04:33|8523.72
07:04:33|8520.51
07:04:35|8520.51
07:04:36|8520.51
07:04:37|8520.51
07:04:37|8520.51
07:04:39|8520.51
07:04:40|8520.51
07:04:41|8520.51
07:04:42|8520.51
07:04:43|8520.51
07:04:44|8520.51
07:04:45|8520.51
07:04:46|8520.51
07:04:47|8511.57
07:04:48|8511.57
07:04:49|8511.57
07:04:50|8511.57
07:04:51|8511.63
07:04:52|8511.63
07:04:53|8511.63
07:04:54|8511.63
07:04:55|8511.63
07:04:56|8511.63
07:04:57|8511.09
07:04:57|8511.09
07:04:59|8511.09
07:05:00|8511.09
07:05:01|8511.09
07:05:02|8511.09
07:05:03|8511.09
07:05:04|8511.09
07:05:05|8511.09
07:05:06|8522.06
07:05:07|8522.06
07:05:08|8522.06
07:05:09|8522.06
07:05:11|8522.06
07:05:11|8522.06
07:05:13|8522.06
07:05:13|8522.06
07:05:15|8522.06
07:05:16|8522.06
07:05:16|8522.06
07:05:17|8522.06
07:05:19|8522.06
07:05:19|8522.06
07:05:20|8522.06
07:05:21|8522.06
07:05:23|8522.06
07:05:24|8522.06
07:05:25|8522.06
07:05:27|8522.06
07:05:28|8522.06
07:05:29|8522.06
07:05:30|8522.06
07:05:31|8522.06
07:05:33|8522.06
07:05:33|8522.06
07:05:35|8522.06
07:05:36|8522.06
07:05:36|8522.06
07:05:37|8522.06
07:05:39|8522.06
07:05:39|8522.06
07:05:40|8511.64
07:05:42|8511.64
07:05:43|8511.64
07:05:44|8511.64
07:05:45|8511.64
07:05:46|8511.64
07:05:46|8511.64
07:05:47|8511.64
07:05:49|8511.64
07:05:50|8509.83
07:05:51|8509.83
07:05:52|8509.83
07:05:53|8509.83
07:05:54|8509.83
07:05:55|8509.83
07:05:56|8509.83
07:05:57|8509.83
07:05:58|8509.83
07:05:59|8509.83
07:06:00|8509.83
07:06:01|8509.83
07:06:02|8509.83
07:06:03|8509.83
07:06:04|8509.83
07:06:05|8509.83
07:06:06|8509.83
07:06:07|8509.83
07:06:08|8509.83
07:06:09|8509.83
07:06:10|8509.83
07:06:11|8509.83
07:06:13|8513.06
07:06:13|8513.06
07:06:14|8513.06
07:06:15|8513.06
07:06:16|8513.06
07:06:17|8513.06
07:06:18|8513.06
07:06:19|8513.06
07:06:20|8513.06
07:06:21|8513.06
07:06:22|8513.06
07:06:23|8513.06
07:06:24|8513.06
07:06:26|8513.06
07:06:28|8513.06
07:06:29|8513.06
07:06:31|8513.06
07:06:32|8513.06
07:06:33|8513.06
07:06:34|8513.06
07:06:35|8513.06
07:06:36|8513.06
07:06:37|8513.06
07:06:38|8502.74
07:06:39|8502.74
07:06:40|8502.74
07:06:41|8502.74
07:06:42|8502.74
07:06:43|8502.74
07:06:44|8502.74
07:06:46|8506.65
07:06:46|8506.65
07:06:47|8506.65
07:06:48|8506.65
07:06:49|8506.65
07:06:51|8506.65
07:06:52|8506.65
07:06:53|8506.65
07:06:53|8506.65
07:06:54|8506.65
07:06:56|8506.65
07:06:56|8506.65
07:06:58|8506.65
07:06:58|8505.4
07:06:59|8505.4
07:07:01|8505.4
07:07:02|8505.4
07:07:02|8505.4
07:07:04|8505.4
07:07:05|8505.4
07:07:06|8505.4
07:07:07|8505.4
07:07:08|8505.4
07:07:08|8505.4
07:07:10|8505.4
07:07:11|8505.4
07:07:12|8505.4
07:07:12|8505.4
07:07:13|8505.4
07:07:14|8505.4
07:07:15|8505.4
07:07:16|8505.4
07:07:17|8501.49
07:07:18|8501.49
07:07:20|8501.49
07:07:20|8501.49
07:07:22|8501.49
07:07:23|8501.49
07:07:24|8501.49
07:07:25|8501.49
07:07:25|8501.49
07:07:28|8501.49
07:07:29|8501.49
07:07:31|8501.49
07:07:31|8501.49
07:07:32|8501.49
07:07:33|8501.49
07:07:34|8501.49
07:07:35|8501.49
07:07:36|8501.49
07:07:37|8501.49
07:07:38|8501.49
07:07:39|8501.49
07:07:40|8501.49
07:07:42|8501.49
07:07:43|8501.49
07:07:43|8501.49
07:07:44|8501.49
07:07:45|8501.49
07:07:47|8501.49
07:07:48|8501.49
07:07:49|8501.49
07:07:50|8501.49
07:07:51|8501.49
07:07:52|8501.49
07:07:53|8501.49
07:07:54|8501.49
07:07:55|8501.49
07:07:56|8501.49
07:07:57|8501.49
07:07:58|8501.49
07:07:59|8501.49
07:08:00|8501.49
07:08:01|8501.49
07:08:02|8501.49
07:08:03|8501.49
07:08:04|8501.49
07:08:05|8501.49
07:08:06|8501.49
07:08:07|8501.49
07:08:08|8501.49
07:08:09|8501.49
07:08:10|8501.49
07:08:11|8501.49
07:08:12|8489.88
07:08:13|8489.88
07:08:14|8489.88
07:08:15|8489.88
07:08:16|8489.88
07:08:18|8489.88
07:08:18|8489.88
07:08:19|8489.88
07:08:20|8489.88
07:08:21|8489.88
07:08:22|8489.88
07:08:23|8489.88
07:08:25|8489.88
07:08:25|8489.88
07:08:26|8489.88
07:08:28|8489.88
07:08:29|8489.88
07:08:30|8489.88
07:08:32|8499.78
07:08:33|8499.78
07:08:34|8499.78
07:08:35|8499.78
07:08:36|8499.78
07:08:37|8499.78
07:08:38|8499.78
07:08:40|8499.78
07:08:40|8499.78
07:08:41|8499.78
07:08:42|8499.78
07:08:43|8499.78
07:08:44|8499.78
07:08:45|8499.78
07:08:46|8499.78
07:08:47|8499.78
07:08:48|8499.78
07:08:49|8499.78
07:08:50|8499.78
07:08:51|8499.78
07:08:52|8499.78
07:08:53|8499.78
07:08:54|8499.78
07:08:55|8499.78
07:08:56|8499.78
07:08:57|8499.78
07:08:58|8499.78
07:08:59|8499.78
07:09:01|8499.78
07:09:02|8499.78
07:09:03|8505.93
07:09:04|8505.93
07:09:05|8505.93
07:09:06|8505.93
07:09:07|8505.93
07:09:08|8505.93
07:09:09|8505.93
07:09:10|8505.93
07:09:11|8505.93
07:09:12|8505.93
07:09:13|8505.93
07:09:14|8517.38
07:09:15|8520.02
07:09:16|8520.02
07:09:17|8520.02
07:09:18|8520.02
07:09:19|8520.02
07:09:20|8516.51
07:09:22|8516.51
07:09:22|8516.51
07:09:23|8516.51
07:09:24|8516.51
07:09:25|8518.24
07:09:26|8518.24
07:09:27|8518.24
07:09:29|8518.24
07:09:30|8518.24
07:09:32|8515.02
07:09:33|8514.83
07:09:34|8514.83
07:09:36|8514.83
07:09:36|8514.83
07:09:37|8514.83
07:09:38|8513.67
07:09:39|8513.67
07:09:40|8513.67
07:09:41|8512.42
07:09:43|8512.42
07:09:43|8512.42
07:09:44|8512.42
07:09:45|8512.42
07:09:46|8512.42
07:09:47|8512.42
07:09:48|8512.42
07:09:49|8512.42
07:09:50|8512.42
07:09:51|8512.42
07:09:52|8512.42
07:09:54|8512.42
07:09:54|8512.42
07:09:56|8512.42
07:09:57|8512.42
07:09:58|8512.42
07:09:59|8512.42
07:10:01|8512.42
07:10:02|8509.76
07:10:03|8509.76
07:10:04|8509.76
07:10:05|8509.76
07:10:05|8509.76
07:10:06|8509.76
07:10:08|8509.76
07:10:08|8512.3
07:10:09|8517.03
07:10:11|8523.32
07:10:12|8523.32
07:10:13|8523.32
07:10:14|8523.32
07:10:15|8523.32
07:10:16|8523.32
07:10:17|8523.32
07:10:18|8523.32
07:10:19|8523.32
07:10:20|8523.32
07:10:21|8523.32
07:10:22|8523.32
07:10:23|8523.32
07:10:24|8523.32
07:10:25|8523.32
07:10:26|8523.32
07:10:27|8523.32
07:10:28|8523.32
07:10:29|8532.66
07:10:31|8532.66
07:10:32|8532.66
07:10:33|8532.66
07:10:34|8532.66
07:10:35|8532.66
07:10:37|8532.43
07:10:38|8532.43
07:10:39|8526.99
07:10:40|8526.99
07:10:41|8526.99
07:10:42|8526.99
07:10:43|8526.99
07:10:44|8526.99
07:10:45|8526.99
07:10:46|8526.99
07:10:47|8526.99
07:10:48|8526.99
07:10:49|8526.99
07:10:50|8526.99
07:10:51|8526.99
07:10:52|8526.99
07:10:53|8526.99
07:10:54|8526.99
07:10:55|8526.99
07:10:56|8526.99
07:10:57|8526.99
07:10:58|8526.99
07:11:00|8526.99
07:11:00|8524.42
07:11:01|8524.42
07:11:02|8524.42
07:11:03|8524.42
07:11:04|8524.42
07:11:05|8524.42
07:11:06|8524.42
07:11:07|8524.42
07:11:08|8524.42
07:11:09|8524.42
07:11:10|8524.42
07:11:11|8524.42
07:11:12|8524.42
07:11:13|8524.42
07:11:14|8520.39
07:11:16|8520.39
07:11:17|8520.39
07:11:17|8520.39
07:11:18|8520.39
07:11:19|8520.39
07:11:21|8520.39
07:11:21|8520.39
07:11:23|8520.39
07:11:24|8520.39
07:11:24|8520.39
07:11:25|8520.39
07:11:26|8520.39
07:11:27|8520.39
07:11:28|8520.39
07:11:29|8520.39
07:11:30|8520.39
07:11:32|8520.39
07:11:33|8520.39
07:11:34|8520.39
07:11:35|8520.39
07:11:36|8520.39
07:11:37|8520.39
07:11:39|8520.39
07:11:40|8520.39
07:11:41|8520.39
07:11:41|8520.39
07:11:43|8520.39
07:11:43|8520.39
07:11:45|8520.39
07:11:46|8520.39
07:11:47|8520.39
07:11:49|8520.39
07:11:50|8520.39
07:11:50|8520.39
07:11:52|8520.39
07:11:52|8520.39
07:11:53|8520.39
07:11:55|8520.39
07:11:56|8520.39
07:11:57|8520.39
07:11:58|8531.57
07:11:59|8531.57
07:12:00|8531.57
07:12:01|8531.57
07:12:03|8531.57
07:12:03|8531.57
07:12:05|8531.57
07:12:05|8531.57
07:12:07|8531.57
07:12:07|8531.57
07:12:08|8531.57
07:12:10|8531.57
07:12:11|8531.57
07:12:12|8531.57
07:12:12|8534.63
07:12:14|8529.47
07:12:15|8531.65
07:12:15|8531.65
07:12:16|8531.65
07:12:18|8531.65
07:12:18|8531.65
07:12:19|8531.65
07:12:20|8531.65
07:12:21|8531.65
07:12:22|8531.65
07:12:23|8531.65
07:12:24|8531.65
07:12:26|8528.48
07:12:26|8528.48
07:12:28|8528.48
07:12:29|8528.48
07:12:30|8528.48
07:12:31|8528.48
07:12:33|8528.48
07:12:33|8528.48
07:12:35|8528.48
07:12:36|8528.48
07:12:38|8528.48
07:12:38|8528.48
07:12:39|8528.48
07:12:40|8528.48
07:12:41|8528.48
07:12:42|8528.48
07:12:43|8528.48
07:12:45|8528.48
07:12:45|8528.48
07:12:46|8528.48
07:12:47|8528.48
07:12:48|8528.48
07:12:49|8532.44
07:12:50|8532.44
07:12:51|8532.44
07:12:52|8532.44
07:12:54|8532.44
07:12:54|8532.44
07:12:56|8532.44
07:12:57|8532.44
07:12:58|8532.44
07:12:59|8538.52
07:13:00|8538.52
07:13:01|8538.52
07:13:02|8538.52
07:13:03|8538.52
07:13:04|8538.52
07:13:05|8538.52
07:13:06|8538.52
07:13:07|8538.52
07:13:08|8538.52
07:13:09|8538.52
07:13:10|8538.52
07:13:11|8538.52
07:13:12|8538.52
07:13:13|8538.52
07:13:14|8538.52
07:13:15|8534.2
07:13:16|8534.2
07:13:17|8534.2
07:13:18|8534.2
07:13:19|8534.2
07:13:20|8534.2
07:13:21|8534.2
07:13:22|8534.2
07:13:23|8534.2
07:13:24|8534.2
07:13:25|8534.2
07:13:26|8534.2
07:13:27|8534.2
07:13:28|8534.2
07:13:29|8534.2
07:13:30|8534.2
07:13:31|8534.2
07:13:32|8534.2
07:13:34|8534.2
07:13:35|8534.2
07:13:37|8534.2
07:13:38|8534.2
07:13:39|8534.2
07:13:39|8540.64
07:13:40|8540.64
07:13:42|8540.64
07:13:42|8533.96
07:13:44|8533.96
07:13:44|8533.96
07:13:45|8533.96
07:13:47|8531.56
07:13:48|8530.42
07:13:49|8530.42
07:13:50|8530.42
07:13:51|8530.42
07:13:52|8530.42
07:13:53|8530.42
07:13:54|8530.42
07:13:55|8530.42
07:13:56|8530.42
07:13:57|8530.42
07:13:58|8530.42
07:13:59|8530.42
07:14:00|8530.42
07:14:01|8530.42
07:14:02|8530.42
07:14:03|8530.42
07:14:04|8530.42
07:14:05|8530.42
07:14:06|8530.42
07:14:07|8530.42
07:14:08|8530.42
07:14:09|8530.42
07:14:10|8530.42
07:14:11|8530.42
07:14:12|8530.42
07:14:13|8530.42
07:14:14|8530.42
07:14:15|8514.89
07:14:16|8514.89
07:14:17|8514.89
07:14:18|8514.89
07:14:19|8514.89
07:14:20|8514.89
07:14:21|8514.89
07:14:22|8514.89
07:14:23|8514.89
07:14:24|8514.89
07:14:25|8514.89
07:14:26|8514.89
07:14:27|8514.89
07:14:28|8514.89
07:14:29|8514.89
07:14:30|8514.89
07:14:31|8514.89
07:14:32|8514.89
07:14:33|8514.89
07:14:35|8514.89
07:14:36|8514.89
07:14:37|8514.89
07:14:38|8514.89
07:14:39|8514.89
07:14:40|8514.89
07:14:41|8514.89
07:14:42|8514.89
07:14:43|8514.89
07:14:45|8514.89
07:14:46|8514.89
07:14:47|8514.89
07:14:47|8514.89
07:14:49|8514.89
07:14:50|8514.89
07:14:51|8514.89
07:14:52|8514.89
07:14:53|8514.89
07:14:54|8514.89
07:14:55|8514.89
07:14:57|8514.89
07:14:58|8514.89
07:14:58|8514.89
07:15:00|8514.89
07:15:01|8514.89
07:15:01|8514.89
07:15:02|8514.89
07:15:04|8514.89
07:15:04|8514.89
07:15:06|8514.89
07:15:06|8514.89
07:15:08|8514.89
07:15:09|8514.89
07:15:10|8514.89
07:15:11|8514.89
07:15:12|8514.89
07:15:13|8514.89
07:15:14|8514.89
07:15:15|8514.89
07:15:16|8514.89
07:15:17|8514.89
07:15:18|8514.89
07:15:19|8514.89
07:15:20|8514.89
07:15:21|8514.89
07:15:21|8514.89
07:15:23|8514.89
07:15:24|8514.89
07:15:25|8514.89
07:15:25|8514.89
07:15:27|8514.89
07:15:28|8514.89
07:15:28|8514.89
07:15:30|8514.89
07:15:31|8514.89
07:15:32|8514.89
07:15:33|8514.89
07:15:35|8514.89
07:15:36|8514.89
07:15:38|8514.89
07:15:39|8514.89
07:15:40|8514.89
07:15:42|8514.89
07:15:44|8514.89
07:15:44|8514.89
07:15:45|8514.89
07:15:46|8514.89
07:15:47|8514.89
07:15:49|8514.89
07:15:49|8514.89
07:15:50|8514.89
07:15:51|8514.89
07:15:52|8514.89
07:15:53|8514.89
07:15:54|8514.89
07:15:55|8514.89
07:15:56|8514.89
07:15:57|8514.89
07:15:58|8514.89
07:16:00|8514.89
07:16:00|8514.89
07:16:01|8514.89
07:16:02|8514.89
07:16:03|8514.89
07:16:05|8514.89
07:16:05|8514.89
07:16:06|8514.89
07:16:07|8508.56
07:16:09|8508.56
07:16:09|8508.56
07:16:10|8502.84
07:16:11|8502.84
07:16:12|8504.04
07:16:13|8504.04
07:16:14|8507.9
07:16:16|8507.9
07:16:16|8508.8
07:16:17|8508.8
07:16:18|8508.8
07:16:19|8508.8
07:16:20|8514.2
07:16:21|8514.2
07:16:22|8514.2
07:16:24|8514.86
07:16:24|8514.86
07:16:26|8514.86
07:16:27|8514.86
07:16:27|8514.86
07:16:28|8514.86
07:16:30|8514.86
07:16:31|8514.86
07:16:32|8514.86
07:16:33|8514.86
07:16:34|8514.86
07:16:35|8514.86
07:16:37|8514.86
07:16:38|8514.86
07:16:39|8514.86
07:16:40|8514.86
07:16:41|8514.86
07:16:42|8514.86
07:16:43|8514.86
07:16:44|8514.86
07:16:45|8514.86
07:16:46|8514.86
07:16:47|8514.86
07:16:48|8514.86
07:16:49|8514.86
07:16:50|8514.86
07:16:51|8514.86
07:16:52|8514.86
07:16:53|8514.86
07:16:55|8514.86
07:16:56|8532.8
07:16:57|8532.8
07:16:58|8532.8
07:16:59|8532.8
07:17:00|8532.8
07:17:02|8532.8
07:17:02|8532.8
07:17:04|8526.91
07:17:04|8531.83
07:17:05|8531.83
07:17:07|8531.83
07:17:08|8531.83
07:17:09|8531.83
07:17:10|8555.2
07:17:11|8559.76
07:17:12|8559.13
07:17:13|8566.37
07:17:14|8570.18
07:17:15|8570.18
07:17:16|8583.
07:17:17|8582.1
07:17:18|8587.81
07:17:19|8581.87
07:17:20|8580.5
07:17:21|8580.5
07:17:22|8576.9
07:17:23|8579.1
07:17:24|8573.32
07:17:25|8577.35
07:17:26|8577.35
07:17:27|8577.35
07:17:27|8577.35
07:17:29|8577.35
07:17:30|8577.35
07:17:31|8577.35
07:17:32|8577.35
07:17:33|8577.35
07:17:34|8577.35
07:17:35|8577.35
07:17:36|8577.35
07:17:38|8577.35
07:17:39|8577.35
07:17:40|8577.35
07:17:42|8577.35
07:17:43|8577.35
07:17:44|8577.35
07:17:45|8577.35
07:17:47|8577.35
07:17:48|8559.86
07:17:48|8559.86
07:17:50|8559.86
07:17:51|8559.86
07:17:52|8559.86
07:17:53|8559.86
07:17:54|8559.86
07:17:55|8559.86
07:17:56|8559.86
07:17:58|8559.86
07:17:58|8559.86
07:17:59|8559.86
07:18:00|8559.86
07:18:01|8559.86
07:18:03|8559.86
07:18:03|8559.86
07:18:04|8559.86
07:18:05|8559.86
07:18:06|8559.86
07:18:07|8559.86
07:18:08|8559.86
07:18:09|8559.86
07:18:10|8559.86
07:18:11|8559.86
07:18:12|8559.86
07:18:13|8559.86
07:18:15|8559.86
07:18:15|8559.86
07:18:16|8559.86
07:18:17|8559.86
07:18:18|8559.86
07:18:20|8559.86
07:18:21|8559.86
07:18:22|8559.86
07:18:23|8559.86
07:18:24|8559.86
07:18:25|8559.86
07:18:26|8559.86
07:18:27|8559.86
07:18:28|8559.86
07:18:28|8559.86
07:18:30|8559.86
07:18:30|8559.86
07:18:32|8559.86
07:18:32|8559.86
07:18:33|8559.86
07:18:34|8559.86
07:18:35|8559.86
07:18:36|8559.86
07:18:38|8559.86
07:18:40|8559.86
07:18:41|8559.86
07:18:43|8559.86
07:18:44|8559.86
07:18:45|8559.86
07:18:46|8575.24
07:18:48|8575.24
07:18:49|8575.24
07:18:50|8575.24
07:18:51|8575.24
07:18:52|8575.24
07:18:52|8575.24
07:18:54|8575.24
07:18:55|8575.24
07:18:56|8575.24
07:18:57|8575.24
07:18:58|8575.24
07:18:59|8575.24
07:19:00|8575.24
07:19:01|8575.24
07:19:02|8575.24
07:19:04|8575.24
07:19:04|8575.24
07:19:05|8573.69
07:19:06|8573.69
07:19:07|8573.69
07:19:09|8573.69
07:19:10|8573.69
07:19:11|8573.69
07:19:11|8573.69
07:19:12|8573.69
07:19:14|8573.69
07:19:14|8573.69
07:19:15|8573.69
07:19:16|8573.69
07:19:17|8573.69
07:19:19|8573.69
07:19:19|8573.69
07:19:20|8573.69
07:19:21|8573.69
07:19:22|8573.69
07:19:23|8573.69
07:19:25|8573.69
07:19:26|8573.69
07:19:26|8573.69
07:19:28|8573.69
07:19:29|8573.69
07:19:29|8573.69
07:19:30|8573.69
07:19:31|8573.69
07:19:32|8573.69
07:19:33|8573.69
07:19:34|8573.69
07:19:35|8573.69
07:19:36|8573.69
07:19:38|8573.69
07:19:40|8573.69
07:19:41|8573.69
07:19:43|8573.69
07:19:44|8573.69
07:19:45|8573.69
07:19:46|8573.69
07:19:47|8573.69
07:19:48|8573.69
07:19:49|8573.69
07:19:50|8573.69
07:19:51|8568.29
07:19:52|8568.29
07:19:53|8568.29
07:19:55|8568.29
07:19:56|8568.29
07:19:56|8568.72
07:19:57|8568.72
07:19:59|8568.72
07:20:00|8568.72
07:20:01|8568.72
07:20:03|8568.72
07:20:03|8568.72
07:20:04|8568.72
07:20:05|8568.72
07:20:06|8568.72
07:20:07|8568.72
07:20:08|8568.72
07:20:09|8568.72
07:20:10|8568.72
07:20:12|8568.72
07:20:13|8568.72
07:20:13|8568.72
07:20:14|8568.72
07:20:16|8568.72
07:20:17|8568.72
07:20:17|8568.72
07:20:18|8568.72
07:20:19|8568.72
07:20:20|8568.72
07:20:21|8566.75
07:20:22|8566.95
07:20:23|8566.95
07:20:24|8566.95
07:20:25|8566.95
07:20:27|8566.95
07:20:28|8566.95
07:20:29|8566.95
07:20:30|8566.95
07:20:31|8566.95
07:20:32|8566.95
07:20:33|8566.95
07:20:34|8566.95
07:20:35|8566.95
07:20:35|8566.95
07:20:37|8566.95
07:20:38|8566.95
07:20:39|8566.95
07:20:41|8566.95
07:20:42|8566.95
07:20:44|8566.95
07:20:44|8566.95
07:20:46|8566.95
07:20:47|8566.95
07:20:47|8566.95
07:20:49|8566.95
07:20:51|8567.24
07:20:51|8567.24
07:20:52|8566.33
07:20:53|8566.33
07:20:55|8566.33
07:20:55|8566.33
07:20:56|8566.33
07:20:57|8566.33
07:20:58|8566.33
07:20:59|8566.33
07:21:00|8566.33
07:21:01|8566.33
07:21:02|8566.33
07:21:03|8566.33
07:21:05|8566.33
07:21:05|8566.33
07:21:06|8566.33
07:21:08|8566.33
07:21:08|8566.33
07:21:09|8566.33
07:21:11|8566.33
07:21:12|8566.33
07:21:13|8566.33
07:21:14|8566.33
07:21:15|8566.33
07:21:16|8566.33
07:21:16|8566.33
07:21:18|8566.33
07:21:19|8566.33
07:21:19|8566.33
07:21:21|8566.33
07:21:22|8566.33
07:21:23|8566.33
07:21:24|8566.33
07:21:25|8566.33
07:21:26|8566.33
07:21:27|8566.33
07:21:28|8566.33
07:21:29|8566.33
07:21:30|8566.33
07:21:31|8566.33
07:21:32|8566.33
07:21:32|8566.33
07:21:34|8566.33
07:21:35|8566.33
07:21:36|8566.33
07:21:37|8566.33
07:21:38|8566.33
07:21:38|8566.33
07:21:39|8566.33
07:21:42|8566.33
07:21:43|8566.33
07:21:45|8566.33
07:21:46|8566.33
07:21:47|8566.33
07:21:48|8566.33
07:21:50|8566.33
07:21:50|8566.33
07:21:51|8552.88
07:21:52|8552.88
07:21:54|8552.88
07:21:54|8552.88
07:21:56|8552.88
07:21:57|8552.88
07:21:59|8552.88
07:21:59|8552.88
07:22:00|8552.88
07:22:01|8552.88
07:22:02|8552.88
07:22:03|8552.26
07:22:04|8547.15
07:22:06|8552.16
07:22:06|8555.34
07:22:07|8555.34
07:22:08|8555.34
07:22:09|8555.34
07:22:10|8555.34
07:22:11|8555.34
07:22:12|8555.34
07:22:13|8555.34
07:22:14|8567.02
07:22:15|8567.02
07:22:17|8567.02
07:22:17|8567.02
07:22:18|8567.02
07:22:19|8567.02
07:22:20|8567.02
07:22:22|8567.02
07:22:22|8567.02
07:22:23|8567.02
07:22:24|8567.02
07:22:26|8567.02
07:22:27|8567.02
07:22:28|8567.02
07:22:29|8567.02
07:22:30|8567.02
07:22:31|8567.02
07:22:32|8567.02
07:22:33|8567.02
07:22:34|8567.02
07:22:35|8567.02
07:22:36|8562.7
07:22:37|8562.7
07:22:38|8562.7
07:22:39|8562.7
07:22:40|8562.7
07:22:41|8562.7
07:22:43|8562.7
07:22:44|8562.7
07:22:46|8562.7
07:22:46|8562.7
07:22:47|8562.7
07:22:49|8562.7
07:22:50|8562.7
07:22:51|8562.7
07:22:52|8562.7
07:22:53|8562.7
07:22:55|8562.7
07:22:56|8562.7
07:22:57|8562.7
07:22:58|8562.7
07:22:59|8562.7
07:23:00|8562.7
07:23:01|8562.7
07:23:02|8562.7
07:23:03|8562.7
07:23:04|8562.7
07:23:05|8562.7
07:23:07|8562.7
07:23:07|8562.7
07:23:08|8562.7
07:23:10|8562.7
07:23:11|8562.7
07:23:12|8562.7
07:23:13|8562.7
07:23:14|8562.7
07:23:15|8562.7
07:23:16|8562.7
07:23:17|8562.7
07:23:18|8562.7
07:23:19|8562.7
07:23:20|8562.7
07:23:21|8562.7
07:23:22|8562.7
07:23:23|8562.7
07:23:24|8562.7
07:23:25|8562.7
07:23:26|8562.7
07:23:27|8562.7
07:23:28|8562.7
07:23:29|8562.7
07:23:30|8562.7
07:23:31|8562.7
07:23:32|8562.7
07:23:33|8562.7
07:23:34|8562.7
07:23:35|8562.7
07:23:36|8562.7
07:23:37|8562.7
07:23:38|8562.7
07:23:39|8562.7
07:23:40|8562.7
07:23:41|8562.7
07:23:42|8562.7
07:23:44|8562.7
07:23:45|8562.7
07:23:47|8562.7
07:23:48|8562.7
07:23:49|8562.7
07:23:49|8562.7
07:23:51|8562.7
07:23:51|8562.7
07:23:53|8562.7
07:23:53|8562.7
07:23:55|8562.7
07:23:56|8562.7
07:23:57|8562.7
07:23:57|8562.7
07:23:59|8562.7
07:24:04|8562.7
07:24:05|8590.49
07:24:06|8590.49
07:24:08|8590.49
07:24:08|8590.49
07:24:09|8590.49
07:24:11|8596.17
07:24:12|8596.17
07:24:12|8596.17
07:24:14|8596.17
07:24:15|8596.17
07:24:16|8596.17
07:24:16|8596.17
07:24:18|8596.17
07:24:19|8596.17
07:24:20|8596.17
07:24:21|8596.17
07:24:22|8596.17
07:24:23|8596.17
07:24:24|8596.17
07:24:25|8596.17
07:24:26|8596.17
07:24:27|8596.17
07:24:28|8596.17
07:24:29|8596.17
07:24:30|8596.17
07:24:31|8596.17
07:24:32|8596.17
07:24:33|8596.17
07:24:33|8596.17
07:24:35|8596.17
07:24:36|8596.17
07:24:37|8596.17
07:24:38|8596.17
07:24:39|8596.17
07:24:39|8596.17
07:24:41|8596.17
07:24:42|8596.17
07:24:43|8596.17
07:24:45|8596.17
07:24:45|8594.68
07:24:46|8594.68
07:24:47|8594.68
07:24:48|8594.68
07:24:49|8594.68
07:24:50|8594.68
07:24:51|8594.68
07:24:52|8594.68
07:24:53|8594.68
07:24:54|8594.68
07:24:55|8594.68
07:24:56|8594.68
07:24:58|8594.68
07:24:58|8594.68
07:24:59|8594.68
07:25:00|8594.68
07:25:01|8594.68
07:25:03|8594.68
07:25:04|8594.68
07:25:05|8594.68
07:25:05|8594.68
07:25:07|8600.
07:25:08|8600.
07:25:08|8600.
07:25:10|8600.
07:25:11|8600.
07:25:12|8600.
07:25:13|8600.
07:25:14|8600.
07:25:15|8600.
07:25:16|8600.
07:25:17|8600.
07:25:18|8600.
07:25:19|8600.
07:25:20|8600.
07:25:21|8600.
07:25:22|8600.
07:25:23|8600.
07:25:24|8600.
07:25:25|8600.
07:25:26|8600.
07:25:27|8600.
07:25:28|8600.
07:25:29|8600.
07:25:30|8600.
07:25:31|8600.
07:25:32|8600.
07:25:33|8600.
07:25:34|8600.
07:25:35|8600.
07:25:36|8600.
07:25:37|8600.
07:25:38|8600.
07:25:39|8600.
07:25:40|8600.
07:25:41|8600.
07:25:42|8601.44
07:25:43|8601.44
07:25:44|8601.44
07:25:46|8601.44
07:25:47|8601.44
07:25:48|8601.44
07:25:49|8601.44
07:25:50|8601.44
07:25:52|8601.44
07:25:53|8601.44
07:25:54|8601.44
07:25:55|8601.44
07:25:56|8601.44
07:25:56|8601.44
07:25:58|8601.44
07:25:59|8601.44
07:26:00|8601.44
07:26:02|8601.44
07:26:02|8601.44
07:26:04|8601.44
07:26:05|8601.44
07:26:06|8601.44
07:26:07|8601.44
07:26:08|8601.44
07:26:09|8601.44
07:26:10|8601.44
07:26:11|8601.44
07:26:11|8601.44
07:26:12|8601.44
07:26:14|8590.46
07:26:16|8590.46
07:26:16|8590.46
07:26:17|8590.46
07:26:18|8590.46
07:26:20|8590.46
07:26:20|8590.46
07:26:21|8590.46
07:26:22|8590.46
07:26:24|8590.46
07:26:24|8590.46
07:26:25|8590.46
07:26:26|8590.46
07:26:27|8590.46
07:26:28|8590.46
07:26:29|8590.46
07:26:30|8590.46
07:26:31|8590.46
07:26:33|8590.46
07:26:33|8590.46
07:26:36|8590.46
07:26:36|8590.46
07:26:37|8590.46
07:26:38|8600.13
07:26:39|8600.13
07:26:41|8600.13
07:26:42|8600.13
07:26:43|8600.13
07:26:43|8600.13
07:26:45|8600.13
07:26:47|8600.13
07:26:48|8600.13
07:26:50|8600.13
07:26:50|8600.13
07:26:52|8600.13
07:26:53|8600.13
07:26:54|8604.81
07:26:55|8604.81
07:26:55|8604.81
07:26:57|8604.81
07:26:58|8604.81
07:26:59|8605.11
07:27:00|8605.11
07:27:01|8605.11
07:27:01|8605.11
07:27:03|8611.35
07:27:04|8611.35
07:27:05|8611.35
07:27:06|8611.35
07:27:06|8611.56
07:27:08|8611.56
07:27:09|8611.56
07:27:10|8611.56
07:27:11|8611.56
07:27:12|8611.56
07:27:13|8611.56
07:27:14|8611.56
07:27:15|8611.56
07:27:16|8611.56
07:27:17|8611.56
07:27:18|8611.56
07:27:19|8611.56
07:27:20|8611.56
07:27:21|8611.56
07:27:22|8611.56
07:27:23|8611.56
07:27:24|8611.56
07:27:25|8611.56
07:27:26|8611.56
07:27:27|8611.56
07:27:28|8611.56
07:27:29|8611.56
07:27:30|8611.56
07:27:31|8611.56
07:27:31|8611.56
07:27:33|8611.56
07:27:34|8611.56
07:27:34|8611.56
07:27:36|8611.56
07:27:37|8611.56
07:27:38|8640.46
07:27:38|8640.46
07:27:39|8640.46
07:27:40|8646.85
07:27:42|8646.85
07:27:43|8643.8
07:27:44|8638.73
07:27:45|8636.16
07:27:46|8636.16
07:27:46|8634.69
07:27:49|8634.69
07:27:50|8638.79
07:27:52|8636.54
07:27:53|8636.54
07:27:54|8636.54
07:27:55|8633.13
07:27:55|8633.13
07:27:57|8632.45
07:27:58|8624.96
07:27:59|8624.96
07:28:01|8631.62
07:28:02|8631.62
07:28:03|8631.62
07:28:04|8629.22
07:28:05|8626.51
07:28:06|8626.51
07:28:08|8627.37
07:28:08|8627.37
07:28:09|8627.37
07:28:10|8627.37
07:28:11|8633.45
07:28:12|8635.2
07:28:13|8631.38
07:28:14|8631.1
07:28:15|8631.1
07:28:16|8631.1
07:28:17|8631.1
07:28:18|8624.34
07:28:19|8624.34
07:28:20|8624.34
07:28:21|8624.34
07:28:22|8624.34
07:28:23|8624.34
07:28:24|8624.34
07:28:26|8624.34
07:28:27|8624.34
07:28:28|8624.34
07:28:29|8624.34
07:28:30|8624.34
07:28:31|8624.34
07:28:32|8624.34
07:28:32|8624.34
07:28:34|8624.34
07:28:35|8624.34
07:28:36|8624.34
07:28:37|8624.34
07:28:38|8624.34
07:28:39|8624.34
07:28:40|8624.34
07:28:41|8624.34
07:28:42|8624.34
07:28:43|8624.34
07:28:44|8624.34
07:28:45|8624.34
07:28:46|8624.34
07:28:47|8624.34
07:28:49|8624.34
07:28:50|8625.23
07:28:52|8625.23
07:28:53|8625.23
07:28:54|8625.23
07:28:55|8625.23
07:28:56|8625.23
07:28:57|8625.23
07:28:58|8625.23
07:29:00|8625.23
07:29:00|8625.23
07:29:02|8625.23
07:29:03|8625.23
07:29:04|8625.23
07:29:05|8625.23
07:29:06|8625.23
07:29:07|8625.23
07:29:08|8625.23
07:29:09|8625.23
07:29:10|8625.23
07:29:11|8625.23
07:29:11|8616.43
07:29:14|8611.15
07:29:15|8611.15
07:29:17|8613.92
07:29:17|8613.92
07:29:18|8613.92
07:29:19|8613.92
07:29:20|8616.15
07:29:21|8616.15
07:29:22|8616.15
07:29:23|8616.15
07:29:24|8616.15
07:29:25|8616.15
07:29:26|8616.15
07:29:27|8616.15
07:29:29|8616.15
07:29:29|8613.57
07:29:30|8613.57
07:29:31|8613.57
07:29:32|8613.57
07:29:34|8613.57
07:29:34|8613.57
07:29:35|8613.57
07:29:36|8613.57
07:29:37|8613.57
07:29:38|8613.57
07:29:39|8613.57
07:29:40|8613.57
07:29:41|8613.57
07:29:42|8613.57
07:29:43|8613.57
07:29:45|8613.57
07:29:45|8613.57
07:29:46|8613.57
07:29:47|8613.57
07:29:48|8613.57
07:29:49|8613.57
07:29:50|8613.57
07:29:52|8613.57
07:29:52|8608.81
07:29:54|8618.18
07:29:55|8618.18
07:29:56|8618.18
07:29:58|8618.18
07:29:58|8618.18
07:29:59|8618.18
07:30:00|8618.18
07:30:02|8618.18
07:30:02|8618.18
07:30:04|8618.18
07:30:06|8609.47
07:30:06|8609.47
07:30:07|8609.47
07:30:08|8609.47
07:30:09|8609.47
07:30:10|8609.47
07:30:11|8609.47
07:30:12|8603.84
07:30:13|8603.84
07:30:15|8603.84
07:30:16|8603.84
07:30:17|8603.84
07:30:17|8603.84
07:30:19|8603.84
07:30:20|8603.84
07:30:21|8603.84
07:30:22|8603.84
07:30:23|8603.84
07:30:24|8603.84
07:30:25|8604.31
07:30:26|8604.31
07:30:27|8604.31
07:30:28|8604.31
07:30:29|8595.39
07:30:29|8595.39
07:30:31|8595.39
07:30:31|8598.02
07:30:33|8598.02
07:30:35|8598.02
07:30:36|8598.02
07:30:36|8598.02
07:30:38|8598.02
07:30:38|8598.02
07:30:40|8598.02
07:30:41|8598.02
07:30:42|8598.02
07:30:43|8598.02
07:30:44|8598.02
07:30:44|8598.02
07:30:45|8598.02
07:30:47|8598.02
07:30:48|8598.02
07:30:49|8598.02
07:30:51|8598.02
07:30:52|8598.02
07:30:53|8598.02
07:30:55|8598.02
07:30:56|8598.02
07:30:57|8598.02
07:30:57|8598.02
07:30:59|8598.02
07:31:00|8598.02
07:31:02|8598.02
07:31:03|8598.02
07:31:03|8598.02
07:31:05|8595.54
07:31:05|8595.54
07:31:06|8595.54
07:31:08|8595.54
07:31:09|8595.54
07:31:09|8595.54
07:31:11|8595.54
07:31:11|8595.54
07:31:12|8595.54
07:31:14|8595.54
07:31:15|8595.54
07:31:16|8595.54
07:31:16|8595.54
07:31:17|8595.54
07:31:18|8598.13
07:31:19|8598.13
07:31:21|8598.13
07:31:22|8598.13
07:31:23|8598.13
07:31:23|8598.13
07:31:25|8598.13
07:31:26|8598.13
07:31:27|8598.13
07:31:28|8598.13
07:31:29|8598.13
07:31:30|8598.13
07:31:31|8598.13
07:31:32|8598.13
07:31:33|8598.13
07:31:34|8598.13
07:31:35|8598.13
07:31:36|8598.13
07:31:37|8598.13
07:31:38|8598.13
07:31:39|8598.13
07:31:40|8598.13
07:31:42|8598.13
07:31:42|8598.13
07:31:43|8598.13
07:31:44|8587.53
07:31:45|8593.5
07:31:46|8593.5
07:31:47|8593.5
07:31:48|8593.5
07:31:49|8593.5
07:31:51|8593.5
07:31:53|8593.5
07:31:54|8593.86
07:31:56|8593.86
07:31:56|8593.86
07:31:57|8593.86
07:31:58|8593.86
07:31:59|8593.86
07:32:00|8593.86
07:32:01|8593.86
07:32:03|8593.86
07:32:04|8593.86
07:32:05|8593.86
07:32:06|8593.86
07:32:07|8593.86
07:32:08|8593.86
07:32:09|8593.86
07:32:10|8597.79
07:32:11|8597.79
07:32:12|8597.79
07:32:13|8597.79
07:32:14|8597.79
07:32:15|8597.79
07:32:16|8597.79
07:32:17|8597.79
07:32:17|8597.79
07:32:19|8597.79
07:32:20|8591.38
07:32:21|8591.38
07:32:22|8591.38
07:32:23|8591.38
07:32:24|8591.38
07:32:25|8591.38
07:32:26|8591.38
07:32:27|8591.38
07:32:28|8591.38
07:32:29|8591.38
07:32:31|8591.38
07:32:31|8591.38
07:32:32|8591.38
07:32:33|8591.38
07:32:34|8591.38
07:32:35|8591.38
07:32:37|8591.38
07:32:38|8591.38
07:32:38|8591.38
07:32:39|8591.38
07:32:41|8591.38
07:32:42|8591.38
07:32:43|8580.99
07:32:43|8580.99
07:32:45|8580.99
07:32:46|8580.99
07:32:48|8580.99
07:32:48|8580.99
07:32:49|8580.99
07:32:50|8580.99
07:32:52|8580.99
07:32:54|8580.99
07:32:55|8580.99
07:32:56|8580.99
07:32:57|8581.71
07:32:58|8581.71
07:32:59|8581.71
07:33:00|8581.71
07:33:01|8587.29
07:33:02|8587.29
07:33:03|8587.29
07:33:04|8587.29
07:33:05|8587.29
07:33:06|8587.29
07:33:07|8587.29
07:33:09|8587.29
07:33:10|8587.29
07:33:11|8587.29
07:33:12|8587.29
07:33:13|8587.29
07:33:14|8587.29
07:33:15|8587.29
07:33:16|8587.29
07:33:17|8587.29
07:33:18|8587.29
07:33:19|8587.29
07:33:19|8587.29
07:33:21|8587.29
07:33:22|8587.29
07:33:23|8587.29
07:33:23|8587.29
07:33:25|8587.29
07:33:26|8587.29
07:33:26|8587.29
07:33:28|8587.29
07:33:29|8587.29
07:33:29|8587.29
07:33:31|8587.29
07:33:31|8587.29
07:33:34|8587.29
07:33:34|8587.29
07:33:35|8587.29
07:33:36|8578.46
07:33:37|8578.46
07:33:38|8578.46
07:33:39|8578.46
07:33:40|8578.46
07:33:41|8578.46
07:33:42|8578.46
07:33:43|8578.46
07:33:44|8578.46
07:33:45|8578.46
07:33:46|8578.46
07:33:48|8578.46
07:33:48|8578.46
07:33:49|8578.46
07:33:51|8578.46
07:33:51|8578.46
07:33:54|8578.46
07:33:55|8578.46
07:33:56|8578.46
07:33:57|8578.46
07:33:58|8578.46
07:33:59|8578.46
07:34:00|8578.46
07:34:01|8578.46
07:34:02|8578.46
07:34:03|8578.46
07:34:05|8573.46
07:34:05|8573.46
07:34:06|8573.46
07:34:07|8573.46
07:34:08|8573.46
07:34:09|8573.46
07:34:10|8573.46
07:34:11|8573.46
07:34:12|8573.46
07:34:13|8573.46
07:34:15|8573.46
07:34:16|8573.46
07:34:16|8573.46
07:34:17|8573.46
07:34:19|8573.46
07:34:20|8567.44
07:34:21|8567.44
07:34:21|8566.16
07:34:22|8566.16
07:34:24|8566.16
07:34:24|8566.16
07:34:25|8566.16
07:34:26|8566.16
07:34:28|8566.16
07:34:28|8566.16
07:34:29|8566.16
07:34:31|8566.16
07:34:32|8566.16
07:34:32|8566.16
07:34:33|8566.16
07:34:35|8566.16
07:34:35|8566.16
07:34:37|8566.16
07:34:37|8566.16
07:34:38|8566.16
07:34:39|8566.16
07:34:41|8566.16
07:34:42|8566.16
07:34:43|8566.16
07:34:44|8566.16
07:34:44|8568.49
07:34:45|8568.49
07:34:46|8568.49
07:34:47|8568.49
07:34:49|8569.65
07:34:49|8572.53
07:34:51|8572.53
07:34:51|8572.53
07:34:52|8572.53
07:34:54|8572.53
07:34:55|8572.53
07:34:56|8572.53
07:34:58|8572.53
07:34:58|8572.53
07:35:00|8572.53
07:35:01|8572.53
07:35:02|8572.53
07:35:04|8572.53
07:35:04|8572.53
07:35:06|8572.53
07:35:06|8572.53
07:35:08|8572.53
07:35:08|8572.53
07:35:09|8572.53
07:35:11|8572.53
07:35:11|8572.53
07:35:12|8575.33
07:35:13|8575.33
07:35:14|8575.33
07:35:15|8575.33
07:35:16|8575.33
07:35:17|8575.33
07:35:19|8575.33
07:35:21|8575.33
07:35:21|8575.33
07:35:22|8575.33
07:35:24|8575.33
07:35:25|8575.33
07:35:26|8575.33
07:35:27|8575.33
07:35:28|8575.33
07:35:29|8575.33
07:35:30|8575.33
07:35:31|8575.33
07:35:32|8575.33
07:35:33|8575.33
07:35:34|8575.33
07:35:35|8575.33
07:35:36|8575.33
07:35:37|8575.33
07:35:38|8575.33
07:35:39|8575.33
07:35:40|8575.33
07:35:41|8575.33
07:35:42|8575.33
07:35:43|8575.33
07:35:44|8575.33
07:35:45|8575.33
07:35:46|8575.33
07:35:47|8575.33
07:35:48|8575.33
07:35:49|8575.33
07:35:50|8575.33
07:35:51|8575.33
07:35:52|8575.33
07:35:53|8575.33
07:35:54|8575.33
07:35:56|8575.33
07:35:57|8575.33
07:35:57|8575.33
07:35:59|8575.33
07:36:00|8575.33
07:36:01|8575.33
07:36:02|8575.33
07:36:03|8575.33
07:36:04|8575.33
07:36:05|8575.33
07:36:06|8575.33
07:36:07|8575.33
07:36:08|8575.33
07:36:09|8575.33
07:36:10|8575.33
07:36:11|8575.33
07:36:12|8575.33
07:36:14|8575.33
07:36:14|8575.33
07:36:16|8575.33
07:36:16|8570.83
07:36:17|8574.93
07:36:18|8574.93
07:36:20|8574.93
07:36:21|8574.93
07:36:22|8574.93
07:36:23|8575.33
07:36:23|8575.33
07:36:24|8575.33
07:36:26|8575.33
07:36:26|8575.33
07:36:28|8575.33
07:36:28|8575.33
07:36:29|8575.33
07:36:31|8575.33
07:36:32|8575.33
07:36:32|8575.33
07:36:34|8575.33
07:36:35|8575.33
07:36:35|8575.33
07:36:37|8575.33
07:36:38|8575.33
07:36:39|8575.33
07:36:39|8575.33
07:36:41|8575.33
07:36:42|8575.33
07:36:42|8575.33
07:36:44|8575.33
07:36:45|8575.33
07:36:45|8575.33
07:36:47|8575.33
07:36:48|8575.33
07:36:48|8575.33
07:36:50|8575.33
07:36:50|8575.33
07:36:51|8575.33
07:36:52|8575.33
07:36:53|8575.33
07:36:55|8575.33
07:36:56|8575.33
07:36:57|8575.33
07:36:59|8575.33
07:36:59|8575.33
07:37:01|8575.33
07:37:02|8575.33
07:37:03|8575.33
07:37:04|8575.33
07:37:05|8575.33
07:37:06|8575.33
07:37:07|8575.33
07:37:08|8575.33
07:37:09|8576.73
07:37:10|8576.73
07:37:11|8576.73
07:37:12|8576.73
07:37:13|8576.73
07:37:14|8576.73
07:37:15|8576.73
07:37:16|8576.73
07:37:17|8576.73
07:37:18|8576.73
07:37:19|8576.73
07:37:20|8576.73
07:37:21|8576.73
07:37:22|8576.73
07:37:23|8576.73
07:37:24|8576.73
07:37:25|8576.73
07:37:26|8576.73
07:37:27|8576.73
07:37:28|8576.73
07:37:29|8576.73
07:37:30|8576.73
07:37:31|8576.73
07:37:32|8576.73
07:37:33|8576.73
07:37:34|8576.73
07:37:35|8576.73
07:37:37|8576.73
07:37:37|8576.73
07:37:39|8576.73
07:37:40|8576.73
07:37:41|8576.73
07:37:42|8576.73
07:37:43|8576.73
07:37:44|8576.73
07:37:45|8576.73
07:37:46|8576.73
07:37:47|8576.73
07:37:48|8576.73
07:37:49|8576.73
07:37:50|8571.14
07:37:51|8571.14
07:37:52|8571.14
07:37:52|8571.14
07:37:54|8571.14
07:37:55|8571.14
07:37:56|8571.14
07:37:57|8571.14
07:37:59|8571.14
07:37:59|8571.14
07:38:00|8571.14
07:38:01|8571.14
07:38:02|8571.14
07:38:03|8571.14
07:38:04|8571.14
07:38:05|8571.14
07:38:06|8571.14
07:38:07|8571.14
07:38:08|8571.14
07:38:09|8571.14
07:38:10|8571.14
07:38:11|8571.14
07:38:12|8571.14
07:38:13|8571.14
07:38:14|8571.14
07:38:15|8571.14
07:38:16|8571.14
07:38:17|8571.14
07:38:18|8571.14
07:38:19|8571.14
07:38:20|8571.14
07:38:22|8571.14
07:38:23|8571.14
07:38:24|8571.14
07:38:25|8571.14
07:38:26|8571.14
07:38:27|8571.14
07:38:28|8571.14
07:38:29|8571.14
07:38:30|8571.14
07:38:31|8571.14
07:38:32|8571.14
07:38:33|8571.14
07:38:34|8571.14
07:38:35|8571.14
07:38:36|8571.14
07:38:37|8571.14
07:38:38|8571.14
07:38:39|8571.14
07:38:40|8571.14
07:38:41|8571.14
07:38:42|8571.14
07:38:43|8571.14
07:38:44|8571.14
07:38:45|8571.14
07:38:46|8571.14
07:38:47|8571.14
07:38:48|8571.14
07:38:50|8571.14
07:38:51|8571.14
07:38:51|8571.14
07:38:52|8571.14
07:38:53|8571.14
07:38:54|8571.14
07:38:56|8571.14
07:38:56|8571.14
07:38:57|8571.14
07:38:59|8571.14
07:39:00|8571.14
07:39:01|8571.14
07:39:02|8571.14
07:39:04|8571.14
07:39:05|8571.14
07:39:06|8571.14
07:39:07|8571.14
07:39:07|8571.14
07:39:09|8571.14
07:39:11|8571.14
07:39:12|8571.14
07:39:13|8571.14
07:39:14|8571.14
07:39:15|8571.14
07:39:16|8571.14
07:39:17|8571.14
07:39:18|8571.14
07:39:19|8571.14
07:39:20|8571.14
07:39:21|8571.14
07:39:22|8571.14
07:39:23|8571.14
07:39:25|8571.14
07:39:25|8571.14
07:39:27|8571.14
07:39:27|8571.14
07:39:28|8571.14
07:39:29|8571.14
07:39:31|8571.14
07:39:31|8571.14
07:39:33|8571.14
07:39:34|8571.14
07:39:34|8571.14
07:39:35|8571.14
07:39:37|8571.14
07:39:37|8571.14
07:39:39|8571.14
07:39:39|8571.14
07:39:40|8571.14
07:39:41|8571.14
07:39:43|8571.14
07:39:44|8571.14
07:39:45|8571.14
07:39:46|8571.14
07:39:47|8571.14
07:39:48|8571.14
07:39:49|8571.14
07:39:50|8571.14
07:39:51|8571.14
07:39:52|8571.14
07:39:53|8571.14
07:39:54|8571.14
07:39:55|8571.14
07:39:56|8571.14
07:39:57|8571.14
07:39:58|8571.14
07:40:00|8571.14
07:40:01|8571.14
07:40:01|8571.14
07:40:03|8571.14
07:40:05|8571.14
07:40:05|8571.14
07:40:06|8571.14
07:40:07|8571.14
07:40:09|8571.14
07:40:10|8571.14
07:40:10|8571.14
07:40:11|8565.04
07:40:12|8565.04
07:40:13|8565.04
07:40:14|8565.04
07:40:16|8565.04
07:40:17|8565.04
07:40:17|8565.04
07:40:18|8565.04
07:40:20|8565.04
07:40:21|8565.04
07:40:22|8565.04
07:40:22|8565.04
07:40:23|8565.04
07:40:24|8565.04
07:40:25|8565.04
07:40:27|8565.04
07:40:28|8565.04
07:40:30|8565.04
07:40:30|8565.04
07:40:31|8565.04
07:40:32|8565.04
07:40:33|8565.04
07:40:34|8565.04
07:40:35|8565.04
07:40:36|8565.04
07:40:37|8565.04
07:40:39|8565.04
07:40:39|8565.04
07:40:40|8565.04
07:40:41|8565.04
07:40:42|8565.04
07:40:44|8561.03
07:40:44|8561.03
07:40:45|8561.03
07:40:46|8561.03
07:40:47|8561.03
07:40:48|8561.03
07:40:50|8557.42
07:40:50|8550.
07:40:51|8550.
07:40:52|8550.
07:40:53|8550.
07:40:54|8550.
07:40:55|8550.
07:40:56|8550.
07:40:58|8550.
07:40:59|8550.
07:41:01|8550.
07:41:02|8550.
07:41:04|8546.64
07:41:04|8546.64
07:41:05|8546.64
07:41:06|8546.64
07:41:07|8546.64
07:41:08|8546.64
07:41:10|8546.64
07:41:11|8546.64
07:41:12|8546.64
07:41:13|8546.64
07:41:14|8546.64
07:41:15|8546.64
07:41:16|8546.64
07:41:17|8548.42
07:41:18|8548.42
07:41:19|8548.42
07:41:20|8548.42
07:41:21|8548.42
07:41:22|8548.42
07:41:23|8548.42
07:41:25|8560.74
07:41:26|8560.74
07:41:27|8560.74
07:41:28|8560.74
07:41:29|8560.74
07:41:30|8560.74
07:41:31|8560.74
07:41:32|8560.74
07:41:33|8560.74
07:41:35|8563.
07:41:36|8563.
07:41:37|8563.
07:41:38|8563.
07:41:39|8563.
07:41:39|8563.
07:41:41|8563.
07:41:41|8563.
07:41:42|8563.
07:41:45|8563.
07:41:45|8563.
07:41:46|8563.
07:41:47|8563.
07:41:48|8563.
07:41:49|8563.
07:41:50|8563.
07:41:51|8563.
07:41:52|8563.
07:41:53|8563.
07:41:54|8563.
07:41:55|8563.
07:41:56|8563.
07:41:57|8563.
07:41:58|8563.
07:41:59|8563.
07:42:00|8563.
07:42:01|8563.
07:42:03|8563.
07:42:04|8563.
07:42:05|8563.
07:42:06|8563.
07:42:08|8563.
07:42:08|8563.
07:42:09|8563.
07:42:10|8563.
07:42:11|8563.
07:42:12|8563.
07:42:13|8563.
07:42:14|8563.
07:42:15|8563.
07:42:16|8563.
07:42:17|8563.
07:42:18|8563.
07:42:19|8563.
07:42:20|8563.
07:42:21|8563.
07:42:22|8563.
07:42:23|8563.
07:42:24|8563.
07:42:25|8563.
07:42:27|8563.
07:42:27|8563.
07:42:28|8563.
07:42:29|8563.
07:42:30|8563.
07:42:31|8563.
07:42:32|8563.
07:42:33|8563.
07:42:34|8563.
07:42:35|8553.11
07:42:36|8547.99
07:42:37|8547.99
07:42:38|8547.99
07:42:39|8540.47
07:42:41|8537.42
07:42:42|8537.55
07:42:44|8537.55
07:42:45|8537.55
07:42:46|8537.55
07:42:47|8537.55
07:42:48|8537.55
07:42:48|8537.55
07:42:49|8537.55
07:42:51|8537.55
07:42:52|8537.55
07:42:52|8537.55
07:42:54|8537.55
07:42:55|8537.55
07:42:56|8544.
07:42:56|8544.
07:42:58|8544.
07:42:58|8544.
07:43:00|8544.
07:43:01|8544.
07:43:02|8544.
07:43:04|8544.
07:43:04|8544.
07:43:06|8544.
07:43:07|8541.86
07:43:08|8541.86
07:43:10|8541.86
07:43:10|8541.86
07:43:12|8541.86
07:43:12|8541.86
07:43:13|8541.86
07:43:15|8541.86
07:43:15|8541.86
07:43:17|8541.86
07:43:18|8541.86
07:43:19|8541.86
07:43:20|8541.86
07:43:21|8541.86
07:43:22|8541.86
07:43:23|8541.86
07:43:24|8541.86
07:43:25|8541.86
07:43:26|8541.86
07:43:28|8541.86
07:43:29|8541.86
07:43:30|8541.86
07:43:31|8541.86
07:43:32|8541.86
07:43:34|8541.86
07:43:35|8541.86
07:43:35|8541.86
07:43:37|8541.86
07:43:37|8541.86
07:43:39|8541.86
07:43:39|8541.86
07:43:41|8541.86
07:43:41|8541.86
07:43:43|8541.86
07:43:44|8541.86
07:43:45|8541.86
07:43:46|8541.86
07:43:47|8541.86
07:43:48|8541.86
07:43:50|8541.86
07:43:51|8541.86
07:43:52|8541.86
07:43:53|8541.86
07:43:54|8541.86
07:43:55|8541.86
07:43:56|8541.86
07:43:56|8541.86
07:43:58|8541.86
07:43:59|8541.86
07:44:00|8541.86
07:44:02|8541.86
07:44:03|8541.86
07:44:05|8541.86
07:44:06|8541.86
07:44:07|8541.86
07:44:08|8541.86
07:44:09|8541.86
07:44:10|8541.86
07:44:11|8541.86
07:44:12|8541.86
07:44:13|8541.86
07:44:14|8541.86
07:44:15|8541.86
07:44:16|8541.86
07:44:17|8541.86
07:44:18|8541.86
07:44:19|8541.86
07:44:20|8541.86
07:44:21|8541.86
07:44:21|8541.86
07:44:23|8541.86
07:44:24|8541.86
07:44:25|8541.86
07:44:25|8541.86
07:44:27|8541.86
07:44:27|8541.86
07:44:29|8541.86
07:44:30|8541.86
07:44:32|8541.86
07:44:33|8541.86
07:44:34|8541.86
07:44:35|8541.86
07:44:35|8541.86
07:44:36|8541.86
07:44:38|8541.86
07:44:38|8541.86
07:44:40|8541.86
07:44:40|8541.86
07:44:42|8541.86
07:44:43|8541.86
07:44:44|8541.86
07:44:44|8541.86
07:44:46|8541.86
07:44:46|8541.86
07:44:47|8541.86
07:44:49|8541.86
07:44:49|8541.86
07:44:51|8541.86
07:44:51|8541.86
07:44:53|8541.86
07:44:53|8541.86
07:44:54|8541.86
07:44:55|8541.86
07:44:57|8541.86
07:44:58|8541.86
07:44:59|8541.86
07:44:59|8541.86
07:45:01|8541.86
07:45:01|8541.86
07:45:02|8541.86
07:45:04|8541.86
07:45:05|8541.86
07:45:06|8541.86
07:45:08|8541.86
07:45:08|8541.86
07:45:10|8541.86
07:45:10|8541.86
07:45:11|8541.86
07:45:13|8541.86
07:45:13|8541.86
07:45:14|8541.86
07:45:16|8541.86
07:45:17|8541.86
07:45:17|8541.86
07:45:19|8541.86
07:45:19|8541.86
07:45:21|8541.86
07:45:21|8541.86
07:45:23|8541.86
07:45:24|8541.86
07:45:25|8541.86
07:45:26|8541.86
07:45:27|8541.86
07:45:27|8541.86
07:45:29|8541.86
07:45:30|8541.86
07:45:31|8541.86
07:45:32|8541.86
07:45:33|8541.86
07:45:35|8541.86
07:45:36|8541.86
07:45:37|8541.86
07:45:38|8541.86
07:45:39|8541.86
07:45:40|8541.86
07:45:41|8541.86
07:45:42|8541.86
07:45:43|8541.86
07:45:44|8540.31
07:45:45|8540.31
07:45:46|8540.31
07:45:47|8540.31
07:45:48|8540.31
07:45:49|8540.31
07:45:50|8540.31
07:45:51|8540.31
07:45:52|8540.31
07:45:53|8540.31
07:45:54|8540.31
07:45:55|8540.31
07:45:56|8540.31
07:45:57|8540.31
07:45:58|8540.31
07:45:59|8540.31
07:46:00|8540.31
07:46:01|8540.31
07:46:02|8540.31
07:46:03|8540.31
07:46:04|8540.31
07:46:06|8540.31
07:46:06|8540.31
07:46:08|8540.31
07:46:08|8540.31
07:46:09|8540.31
07:46:11|8540.31
07:46:12|8540.31
07:46:13|8540.31
07:46:14|8540.31
07:46:15|8540.31
07:46:16|8540.31
07:46:17|8540.31
07:46:18|8540.31
07:46:19|8540.31
07:46:20|8540.31
07:46:21|8540.31
07:46:22|8540.31
07:46:23|8533.75
07:46:24|8533.75
07:46:25|8533.75
07:46:26|8533.75
07:46:27|8533.75
07:46:28|8533.75
07:46:29|8533.75
07:46:30|8533.75
07:46:32|8533.75
07:46:32|8533.75
07:46:34|8533.75
07:46:35|8533.75
07:46:35|8533.75
07:46:37|8533.75
07:46:37|8533.75
07:46:39|8533.75
07:46:39|8533.75
07:46:41|8533.75
07:46:41|8533.75
07:46:42|8533.75
07:46:43|8533.75
07:46:45|8533.75
07:46:45|8533.75
07:46:46|8533.75
07:46:48|8533.75
07:46:48|8533.75
07:46:50|8533.75
07:46:51|8533.75
07:46:52|8533.75
07:46:52|8533.75
07:46:53|8533.75
07:46:55|8533.75
07:46:56|8533.75
07:46:57|8533.75
07:46:58|8533.75
07:46:59|8533.75
07:47:00|8533.75
07:47:01|8533.75
07:47:02|8533.75
07:47:03|8533.75
07:47:04|8533.75
07:47:05|8533.75
07:47:06|8533.75
07:47:08|8533.75
07:47:09|8533.75
07:47:11|8533.75
07:47:12|8533.75
07:47:13|8533.75
07:47:13|8533.75
07:47:15|8533.75
07:47:16|8533.75
07:47:16|8533.75
07:47:18|8533.75
07:47:19|8533.75
07:47:19|8533.75
07:47:20|8533.75
07:47:22|8533.75
07:47:23|8533.75
07:47:24|8533.75
07:47:25|8533.75
07:47:26|8533.75
07:47:27|8533.75
07:47:28|8533.75
07:47:29|8533.75
07:47:31|8533.75
07:47:32|8533.75
07:47:34|8533.75
07:47:34|8533.75
07:47:35|8533.75
07:47:37|8533.75
07:47:37|8533.75
07:47:38|8533.75
07:47:39|8530.58
07:47:40|8530.58
07:47:41|8530.58
07:47:43|8530.58
07:47:43|8530.58
07:47:44|8530.58
07:47:45|8530.58
07:47:46|8530.58
07:47:48|8530.58
07:47:49|8530.58
07:47:50|8530.58
07:47:51|8519.67
07:47:52|8519.67
07:47:53|8519.6
07:47:54|8519.6
07:47:55|8521.13
07:47:56|8521.13
07:47:57|8521.13
07:47:58|8521.13
07:47:59|8521.13
07:48:00|8521.13
07:48:00|8521.13
07:48:02|8521.13
07:48:03|8521.13
07:48:04|8521.13
07:48:05|8521.13
07:48:06|8521.13
07:48:07|8521.13
07:48:08|8521.99
07:48:09|8521.99
07:48:10|8521.99
07:48:11|8521.99
07:48:12|8521.99
07:48:13|8521.99
07:48:14|8521.99
07:48:14|8521.99
07:48:16|8521.99
07:48:17|8521.99
07:48:18|8521.99
07:48:19|8521.99
07:48:20|8521.99
07:48:21|8521.99
07:48:22|8521.99
07:48:23|8521.99
07:48:24|8521.99
07:48:25|8521.99
07:48:26|8521.99
07:48:27|8521.99
07:48:28|8521.99
07:48:29|8521.99
07:48:30|8521.99
07:48:31|8521.99
07:48:32|8521.39
07:48:33|8521.7
07:48:35|8521.7
07:48:36|8521.7
07:48:37|8519.53
07:48:38|8519.53
07:48:39|8519.53
07:48:40|8519.53
07:48:41|8519.53
07:48:42|8519.53
07:48:44|8519.53
07:48:44|8519.53
07:48:45|8519.53
07:48:47|8519.53
07:48:47|8519.53
07:48:48|8519.53
07:48:49|8519.53
07:48:51|8519.53
07:48:51|8519.53
07:48:52|8519.53
07:48:53|8519.53
07:48:54|8519.53
07:48:55|8519.53
07:48:56|8519.53
07:48:57|8519.53
07:48:58|8519.53
07:48:59|8519.53
07:49:00|8519.53
07:49:01|8519.53
07:49:02|8519.53
07:49:03|8519.53
07:49:05|8519.53
07:49:06|8519.53
07:49:07|8519.53
07:49:08|8519.53
07:49:09|8519.53
07:49:11|8519.53
07:49:12|8519.53
07:49:13|8519.53
07:49:13|8519.53
07:49:15|8519.53
07:49:15|8519.53
07:49:16|8519.53
07:49:17|8519.53
07:49:18|8519.53
07:49:19|8519.53
07:49:21|8519.53
07:49:21|8519.53
07:49:22|8519.53
07:49:23|8519.53
07:49:25|8519.53
07:49:25|8519.53
07:49:26|8519.53
07:49:28|8519.53
07:49:29|8519.53
07:49:29|8519.53
07:49:31|8519.53
07:49:31|8519.53
07:49:32|8519.53
07:49:33|8519.53
07:49:34|8519.53
07:49:36|8519.53
07:49:38|8519.53
07:49:38|8519.53
07:49:40|8519.53
07:49:40|8519.53
07:49:42|8519.53
07:49:43|8519.53
07:49:44|8519.53
07:49:44|8519.53
07:49:46|8519.53
07:49:47|8519.53
07:49:48|8519.53
07:49:49|8519.53
07:49:50|8519.53
07:49:50|8519.53
07:49:52|8519.53
07:49:53|8519.53
07:49:53|8519.53
07:49:54|8519.53
07:49:56|8519.53
07:49:56|8519.53
07:49:57|8519.53
07:49:59|8519.53
07:50:00|8519.53
07:50:01|8519.53
07:50:02|8519.53
07:50:03|8519.53
07:50:03|8519.53
07:50:04|8519.53
07:50:05|8519.53
07:50:06|8519.53
07:50:07|8519.53
07:50:08|8519.53
07:50:10|8519.53
07:50:11|8519.53
07:50:12|8519.53
07:50:13|8519.53
07:50:14|8519.53
07:50:16|8518.54
07:50:16|8518.54
07:50:18|8518.54
07:50:18|8518.54
07:50:19|8518.54
07:50:21|8518.54
07:50:22|8518.54
07:50:22|8518.54
07:50:23|8518.54
07:50:25|8518.54
07:50:26|8518.54
07:50:27|8518.54
07:50:28|8518.54
07:50:29|8518.54
07:50:30|8518.54
07:50:31|8518.54
07:50:32|8518.54
07:50:33|8518.54
07:50:36|8518.54
07:50:37|8518.54
07:50:38|8518.54
07:50:40|8518.54
07:50:40|8518.54
07:50:41|8508.46
07:50:42|8508.46
07:50:43|8508.46
07:50:44|8508.46
07:50:45|8509.36
07:50:46|8509.36
07:50:47|8509.36
07:50:48|8509.36
07:50:50|8509.36
07:50:50|8509.36
07:50:51|8509.36
07:50:53|8509.36
07:50:53|8509.36
07:50:54|8509.36
07:50:56|8509.36
07:50:57|8509.36
07:50:58|8509.36
07:50:59|8509.36
07:51:00|8509.36
07:51:02|8509.36
07:51:02|8509.36
07:51:03|8509.36
07:51:04|8509.36
07:51:05|8509.36
07:51:06|8509.15
07:51:07|8509.15
07:51:08|8509.15
07:51:09|8509.15
07:51:11|8509.15
07:51:13|8509.15
07:51:13|8509.15
07:51:15|8509.15
07:51:16|8509.15
07:51:17|8509.15
07:51:17|8509.15
07:51:18|8509.15
07:51:20|8509.15
07:51:21|8509.15
07:51:22|8509.15
07:51:23|8509.15
07:51:23|8509.15
07:51:25|8509.15
07:51:26|8509.15
07:51:27|8509.15
07:51:28|8509.15
07:51:29|8509.15
07:51:30|8509.15
07:51:31|8509.15
07:51:32|8509.15
07:51:33|8509.15
07:51:34|8509.15
07:51:36|8509.15
07:51:36|8509.15
07:51:38|8509.15
07:51:39|8509.15
07:51:40|8509.15
07:51:41|8509.15
07:51:42|8509.15
07:51:43|8509.15
07:51:44|8509.15
07:51:45|8509.15
07:51:46|8509.15
07:51:47|8509.15
07:51:49|8509.15
07:51:49|8509.15
07:51:50|8509.15
07:51:52|8509.15
07:51:53|8509.15
07:51:54|8509.15
07:51:55|8509.15
07:51:56|8504.42
07:51:58|8504.42
07:51:58|8504.42
07:52:00|8504.42
07:52:01|8504.42
07:52:01|8504.42
07:52:02|8504.42
07:52:04|8504.42
07:52:04|8504.42
07:52:05|8504.42
07:52:06|8504.42
07:52:07|8504.42
07:52:08|8504.42
07:52:09|8504.42
07:52:10|8504.42
07:52:11|8504.42
07:52:13|8504.42
07:52:14|8504.42
07:52:16|8504.42
07:52:16|8504.42
07:52:17|8504.42
07:52:18|8504.42
07:52:20|8504.42
07:52:21|8504.42
07:52:22|8504.42
07:52:23|8504.42
07:52:24|8504.42
07:52:25|8504.42
07:52:26|8504.42
07:52:27|8504.42
07:52:28|8504.42
07:52:29|8504.42
07:52:30|8504.42
07:52:31|8504.42
07:52:32|8504.42
07:52:33|8504.42
07:52:34|8504.42
07:52:35|8504.42
07:52:36|8504.42
07:52:37|8504.42
07:52:39|8504.42
07:52:39|8504.42
07:52:40|8504.42
07:52:42|8504.42
07:52:43|8504.42
07:52:44|8504.42
07:52:45|8504.42
07:52:46|8504.42
07:52:47|8504.42
07:52:48|8504.42
07:52:49|8504.42
07:52:50|8504.42
07:52:51|8504.42
07:52:52|8504.42
07:52:53|8504.42
07:52:53|8504.42
07:52:55|8504.42
07:52:56|8504.42
07:52:57|8504.42
07:52:58|8504.42
07:52:59|8504.42
07:53:00|8504.42
07:53:02|8504.42
07:53:02|8504.42
07:53:03|8504.42
07:53:04|8504.42
07:53:05|8504.42
07:53:06|8504.42
07:53:07|8504.42
07:53:08|8504.42
07:53:09|8504.42
07:53:10|8504.42
07:53:12|8504.42
07:53:14|8504.42
07:53:15|8504.42
07:53:16|8504.42
07:53:17|8504.42
07:53:18|8504.42
07:53:19|8504.42
07:53:20|8504.42
07:53:21|8504.42
07:53:22|8504.42
07:53:23|8504.42
07:53:24|8504.42
07:53:25|8504.42
07:53:26|8504.42
07:53:27|8504.42
07:53:28|8504.42
07:53:29|8504.42
07:53:30|8504.42
07:53:31|8504.42
07:53:32|8504.42
07:53:33|8504.42
07:53:34|8504.42
07:53:35|8504.42
07:53:37|8504.42
07:53:37|8504.42
07:53:39|8504.42
07:53:41|8504.42
07:53:41|8504.42
07:53:42|8504.42
07:53:43|8504.42
07:53:44|8504.42
07:53:45|8504.42
07:53:46|8504.42
07:53:47|8504.42
07:53:49|8504.42
07:53:50|8504.42
07:53:51|8504.42
07:53:52|8504.42
07:53:53|8504.42
07:53:54|8504.42
07:53:55|8504.42
07:53:56|8504.42
07:53:57|8504.42
07:53:58|8504.42
07:53:59|8504.42
07:54:01|8504.42
07:54:01|8504.42
07:54:03|8504.42
07:54:04|8518.85
07:54:05|8518.85
07:54:06|8518.85
07:54:07|8518.85
07:54:08|8518.85
07:54:09|8518.85
07:54:10|8518.85
07:54:11|8518.85
07:54:12|8518.85
07:54:13|8518.85
07:54:15|8518.85
07:54:16|8518.85
07:54:17|8518.85
07:54:18|8518.85
07:54:18|8518.85
07:54:20|8518.85
07:54:20|8518.85
07:54:21|8518.85
07:54:23|8518.85
07:54:24|8518.85
07:54:25|8518.85
07:54:26|8518.85
07:54:27|8518.85
07:54:28|8518.85
07:54:29|8518.85
07:54:30|8518.85
07:54:31|8518.85
07:54:32|8518.85
07:54:33|8518.85
07:54:34|8518.85
07:54:35|8518.85
07:54:36|8518.85
07:54:38|8518.85
07:54:39|8518.85
07:54:40|8518.85
07:54:41|8518.85
07:54:43|8518.85
07:54:44|8518.85
07:54:45|8518.85
07:54:47|8518.85
07:54:47|8518.85
07:54:49|8518.85
07:54:49|8518.85
07:54:51|8518.85
07:54:52|8518.85
07:54:53|8518.85
07:54:54|8518.85
07:54:55|8518.85
07:54:56|8518.85
07:54:57|8518.85
07:54:58|8518.85
07:55:00|8518.85
07:55:01|8518.85
07:55:01|8518.85
07:55:03|8518.85
07:55:04|8518.85
07:55:04|8518.85
07:55:06|8518.85
07:55:07|8518.85
07:55:08|8518.85
07:55:08|8518.85
07:55:10|8518.85
07:55:10|8518.85
07:55:11|8518.85
07:55:12|8518.85
07:55:13|8518.85
07:55:14|8518.85
07:55:16|8518.85
07:55:17|8518.85
07:55:18|8518.85
07:55:19|8518.85
07:55:20|8518.85
07:55:21|8518.85
07:55:22|8518.85
07:55:24|8518.85
07:55:24|8518.85
07:55:26|8518.85
07:55:27|8518.85
07:55:27|8518.85
07:55:29|8518.85
07:55:29|8518.85
07:55:31|8518.85
07:55:31|8518.85
07:55:33|8518.85
07:55:33|8518.85
07:55:34|8518.85
07:55:36|8518.85
07:55:36|8518.85
07:55:38|8518.85
07:55:39|8518.85
07:55:41|8518.85
07:55:42|8518.85
07:55:43|8518.85
07:55:45|8523.85
07:55:46|8523.85
07:55:47|8523.85
07:55:48|8523.85
07:55:49|8523.85
07:55:50|8523.85
07:55:51|8523.85
07:55:53|8520.74
07:55:53|8520.74
07:55:54|8520.74
07:55:55|8520.74
07:55:56|8520.74
07:55:58|8520.74
07:55:59|8520.74
07:55:59|8520.74
07:56:00|8520.74
07:56:02|8520.74
07:56:02|8520.74
07:56:03|8520.74
07:56:04|8520.74
07:56:06|8520.74
07:56:07|8520.74
07:56:07|8520.74
07:56:09|8520.74
07:56:09|8520.74
07:56:10|8520.74
07:56:12|8520.74
07:56:13|8520.74
07:56:13|8520.74
07:56:14|8520.74
07:56:15|8520.74
07:56:16|8520.74
07:56:17|8520.74
07:56:19|8520.74
07:56:20|8520.74
07:56:20|8520.74
07:56:21|8520.74
07:56:22|8520.74
07:56:23|8520.74
07:56:24|8520.74
07:56:25|8520.74
07:56:26|8520.74
07:56:28|8520.74
07:56:29|8520.74
07:56:30|8520.74
07:56:31|8520.74
07:56:32|8520.74
07:56:33|8520.74
07:56:34|8520.74
07:56:35|8520.74
07:56:36|8520.74
07:56:37|8520.74
07:56:38|8520.74
07:56:39|8521.07
07:56:40|8521.07
07:56:42|8521.07
07:56:42|8521.07
07:56:43|8521.07
07:56:45|8521.07
07:56:46|8517.58
07:56:47|8517.58
07:56:48|8517.58
07:56:49|8516.24
07:56:50|8516.24
07:56:51|8516.24
07:56:52|8516.24
07:56:53|8516.24
07:56:54|8516.24
07:56:55|8516.24
07:56:55|8516.24
07:56:57|8516.24
07:56:58|8516.24
07:56:59|8516.24
07:57:00|8516.24
07:57:01|8516.24
07:57:02|8516.24
07:57:03|8516.24
07:57:04|8516.24
07:57:06|8516.24
07:57:06|8516.24
07:57:07|8516.24
07:57:08|8516.24
07:57:09|8516.24
07:57:10|8516.24
07:57:11|8516.24
07:57:12|8516.24
07:57:13|8513.58
07:57:14|8509.3
07:57:15|8502.12
07:57:16|8502.12
07:57:17|8502.12
07:57:18|8500.
07:57:19|8500.
07:57:20|8500.
07:57:21|8500.
07:57:22|8498.43
07:57:23|8498.43
07:57:24|8497.09
07:57:25|8497.09
07:57:26|8497.09
07:57:27|8497.09
07:57:28|8497.09
07:57:29|8497.09
07:57:30|8497.09
07:57:31|8497.09
07:57:32|8497.09
07:57:33|8497.09
07:57:34|8497.09
07:57:35|8497.09
07:57:36|8497.09
07:57:37|8497.09
07:57:39|8491.72
07:57:40|8491.72
07:57:42|8491.72
07:57:42|8491.72
07:57:43|8491.72
07:57:44|8491.72
07:57:45|8491.72
07:57:47|8491.72
07:57:48|8489.68
07:57:49|8489.68
07:57:50|8489.68
07:57:51|8489.68
07:57:51|8489.68
07:57:53|8489.68
07:57:54|8489.68
07:57:55|8489.68
07:57:56|8489.68
07:57:57|8489.68
07:57:58|8489.68
07:57:59|8489.68
07:58:00|8489.68
07:58:01|8489.68
07:58:02|8489.68
07:58:03|8489.68
07:58:04|8489.68
07:58:05|8489.68
07:58:06|8489.68
07:58:06|8489.68
07:58:07|8489.68
07:58:09|8489.68
07:58:10|8489.68
07:58:11|8490.22
07:58:12|8490.22
07:58:13|8490.22
07:58:13|8490.22
07:58:14|8490.22
07:58:16|8490.22
07:58:17|8490.22
07:58:19|8490.22
07:58:20|8490.22
07:58:21|8490.22
07:58:22|8490.22
07:58:23|8490.22
07:58:24|8490.22
07:58:24|8490.22
07:58:26|8490.22
07:58:27|8490.22
07:58:28|8490.22
07:58:29|8490.22
07:58:30|8490.22
07:58:31|8490.22
07:58:32|8490.22
07:58:33|8490.22
07:58:34|8490.22
07:58:34|8490.22
07:58:35|8490.22
07:58:37|8490.22
07:58:38|8490.22
07:58:39|8490.22
07:58:40|8490.22
07:58:41|8490.22
07:58:42|8490.22
07:58:43|8490.22
07:58:45|8490.22
07:58:46|8490.22
07:58:47|8484.59
07:58:48|8484.59
07:58:49|8484.59
07:58:50|8484.59
07:58:51|8484.59
07:58:52|8484.59
07:58:53|8484.59
07:58:55|8484.59
07:58:56|8484.59
07:58:57|8484.59
07:58:57|8484.59
07:58:58|8484.59
07:59:00|8484.59
07:59:00|8484.59
07:59:02|8484.59
07:59:02|8484.59
07:59:04|8484.59
07:59:04|8484.59
07:59:06|8484.59
07:59:07|8484.59
07:59:08|8484.59
07:59:09|8484.59
07:59:10|8479.93
07:59:12|8479.93
07:59:12|8479.93
07:59:13|8484.57
07:59:15|8484.57
07:59:15|8484.57
07:59:17|8484.57
07:59:18|8484.57
07:59:20|8484.57
07:59:21|8487.04
07:59:22|8487.04
07:59:23|8487.04
07:59:24|8487.04
07:59:25|8487.04
07:59:26|8487.04
07:59:27|8487.04
07:59:29|8487.04
07:59:29|8487.04
07:59:31|8487.04
07:59:31|8487.04
07:59:32|8487.04
07:59:33|8487.04
07:59:34|8487.04
07:59:35|8487.04
07:59:36|8487.04
07:59:38|8487.04
07:59:38|8487.04
07:59:40|8487.04
07:59:41|8487.04
07:59:42|8487.04
07:59:43|8487.04
07:59:45|8487.04
07:59:46|8487.04
07:59:47|8487.04
07:59:49|8487.04
07:59:50|8487.04
07:59:50|8487.04
07:59:51|8487.04
07:59:52|8487.04
07:59:53|8487.04
07:59:54|8487.04
07:59:56|8487.04
07:59:56|8487.04
07:59:57|8487.04
07:59:58|8487.04
08:00:00|8487.04
08:00:01|8487.04
08:00:01|8487.04
08:00:02|8487.04
08:00:03|8487.04
08:00:04|8487.04
08:00:05|8487.04
08:00:07|8487.04
08:00:07|8487.04
08:00:08|8487.04
08:00:09|8487.04
08:00:10|8487.04
08:00:11|8487.04
08:00:12|8487.04
08:00:13|8487.04
08:00:14|8487.04
08:00:15|8487.04
08:00:17|8487.04
08:00:18|8479.61
08:00:19|8479.61
08:00:20|8479.61
08:00:21|8479.61
08:00:23|8479.61
08:00:23|8479.61
08:00:25|8478.77
08:00:26|8478.77
08:00:27|8482.39
08:00:28|8482.39
08:00:29|8482.39
08:00:29|8482.39
08:00:31|8482.39
08:00:32|8482.39
08:00:32|8482.39
08:00:33|8482.39
08:00:34|8482.39
08:00:36|8482.39
08:00:37|8482.39
08:00:37|8482.39
08:00:39|8482.39
08:00:39|8482.39
08:00:40|8482.39
08:00:41|8482.39
08:00:42|8482.39
08:00:43|8482.39
08:00:45|8482.39
08:00:45|8482.39
08:00:46|8482.39
08:00:47|8482.39
08:00:49|8482.39
08:00:50|8482.39
08:00:51|8482.39
08:00:52|8482.39
08:00:53|8482.39
08:00:54|8475.33
08:00:55|8475.33
08:00:56|8475.33
08:00:58|8475.33
08:00:58|8475.33
08:01:00|8475.33
08:01:01|8475.33
08:01:01|8475.33
08:01:02|8468.79
08:01:04|8466.22
08:01:04|8466.22
08:01:06|8466.22
08:01:06|8466.18
08:01:08|8466.18
08:01:09|8466.18
08:01:10|8466.18
08:01:11|8464.02
08:01:12|8464.02
08:01:12|8464.02
08:01:14|8464.02
08:01:14|8464.02
08:01:15|8464.02
08:01:16|8464.02
08:01:18|8464.02
08:01:19|8464.02
08:01:19|8464.02
08:01:21|8464.02
08:01:22|8464.02
08:01:23|8464.02
08:01:24|8464.02
08:01:24|8464.02
08:01:26|8460.55
08:01:27|8460.55
08:01:28|8460.55
08:01:29|8463.19
08:01:30|8463.19
08:01:32|8463.19
08:01:32|8463.19
08:01:34|8463.19
08:01:35|8463.19
08:01:36|8463.19
08:01:37|8463.19
08:01:37|8463.19
08:01:38|8463.19
08:01:40|8463.19
08:01:41|8463.19
08:01:42|8463.19
08:01:43|8463.19
08:01:44|8463.19
08:01:45|8463.19
08:01:46|8463.19
08:01:47|8463.19
08:01:49|8463.19
08:01:50|8463.19
08:01:50|8463.19
08:01:52|8463.19
08:01:53|8463.19
08:01:54|8463.19
08:01:55|8463.19
08:01:56|8463.19
08:01:56|8463.19
08:01:57|8463.19
08:01:59|8463.19
08:02:00|8463.19
08:02:01|8463.19
08:02:01|8463.19
08:02:03|8463.19
08:02:04|8463.19
08:02:04|8465.89
08:02:05|8465.89
08:02:06|8465.89
08:02:08|8465.89
08:02:09|8465.89
08:02:10|8465.89
08:02:11|8465.89
08:02:11|8465.89
08:02:13|8465.89
08:02:14|8465.89
08:02:15|8465.89
08:02:15|8465.89
08:02:16|8465.89
08:02:17|8465.89
08:02:19|8465.89
08:02:19|8465.89
08:02:21|8465.89
08:02:22|8465.89
08:02:23|8465.89
08:02:24|8465.89
08:02:25|8465.89
08:02:26|8465.89
08:02:27|8465.89
08:02:28|8465.89
08:02:29|8465.89
08:02:30|8465.89
08:02:31|8465.89
08:02:32|8465.89
08:02:33|8465.89
08:02:34|8465.89
08:02:35|8465.89
08:02:36|8465.89
08:02:38|8465.89
08:02:39|8465.89
08:02:40|8465.89
08:02:40|8465.89
08:02:42|8465.89
08:02:43|8465.89
08:02:44|8465.89
08:02:46|8465.89
08:02:47|8465.89
08:02:48|8465.89
08:02:49|8465.89
08:02:50|8465.89
08:02:51|8465.89
08:02:52|8465.89
08:02:53|8465.89
08:02:54|8465.89
08:02:56|8465.89
08:02:57|8465.89
08:02:58|8465.89
08:02:59|8465.89
08:03:00|8465.89
08:03:01|8459.33
08:03:02|8452.74
08:03:03|8452.74
08:03:04|8452.74
08:03:05|8453.46
08:03:06|8453.46
08:03:07|8453.46
08:03:08|8456.29
08:03:09|8455.04
08:03:10|8455.04
08:03:11|8455.04
08:03:12|8455.04
08:03:13|8455.04
08:03:14|8455.04
08:03:15|8455.04
08:03:16|8455.04
08:03:17|8455.04
08:03:18|8455.04
08:03:19|8448.75
08:03:20|8448.75
08:03:21|8448.75
08:03:22|8448.75
08:03:23|8448.75
08:03:24|8448.75
08:03:25|8448.75
08:03:26|8448.75
08:03:27|8448.75
08:03:28|8448.75
08:03:29|8448.75
08:03:30|8448.75
08:03:31|8448.75
08:03:32|8448.75
08:03:33|8448.75
08:03:34|8448.75
08:03:35|8448.75
08:03:36|8448.75
08:03:37|8448.75
08:03:38|8448.75
08:03:39|8448.75
08:03:40|8452.82
08:03:41|8452.82
08:03:42|8452.82
08:03:43|8452.82
08:03:44|8452.82
08:03:45|8452.82
08:03:46|8452.82
08:03:48|8452.82
08:03:49|8452.82
08:03:50|8446.66
08:03:50|8441.64
08:03:52|8441.64
08:03:53|8441.64
08:03:54|8441.64
08:03:56|8448.73
08:03:57|8448.73
08:03:57|8435.58
08:03:58|8435.58
08:04:00|8435.58
08:04:01|8435.58
08:04:02|8435.58
08:04:03|8439.21
08:04:04|8439.21
08:04:05|8439.21
08:04:06|8439.21
08:04:07|8447.04
08:04:09|8447.04
08:04:09|8447.04
08:04:10|8447.04
08:04:12|8449.01
08:04:12|8449.24
08:04:14|8449.24
08:04:14|8449.24
08:04:15|8449.24
08:04:16|8449.24
08:04:17|8449.24
08:04:19|8449.24
08:04:20|8449.24
08:04:20|8449.24
08:04:21|8449.24
08:04:22|8449.24
08:04:24|8449.24
08:04:25|8449.24
08:04:26|8449.24
08:04:27|8449.24
08:04:28|8449.24
08:04:30|8449.24
08:04:31|8449.24
08:04:32|8449.24
08:04:33|8423.75
08:04:34|8418.25
08:04:35|8418.25
08:04:36|8425.7
08:04:37|8425.56
08:04:38|8425.56
08:04:39|8425.56
08:04:40|8425.56
08:04:41|8425.56
08:04:42|8425.56
08:04:43|8425.56
08:04:44|8425.56
08:04:45|8425.56
08:04:46|8440.95
08:04:47|8440.95
08:04:48|8440.95
08:04:49|8440.95
08:04:51|8440.95
08:04:52|8440.95
08:04:53|8440.95
08:04:54|8440.95
08:04:55|8440.95
08:04:57|8440.95
08:04:58|8440.95
08:04:59|8440.95
08:04:59|8440.95
08:05:01|8440.95
08:05:01|8440.95
08:05:03|8440.95
08:05:04|8440.95
08:05:05|8440.95
08:05:05|8440.95
08:05:06|8440.95
08:05:08|8440.95
08:05:08|8440.95
08:05:10|8440.95
08:05:11|8440.95
08:05:12|8440.95
08:05:13|8437.3
08:05:14|8437.3
08:05:15|8437.3
08:05:16|8437.3
08:05:17|8437.3
08:05:18|8434.55
08:05:19|8429.49
08:05:20|8432.38
08:05:21|8432.38
08:05:22|8432.38
08:05:23|8425.7
08:05:24|8425.7
08:05:25|8425.7
08:05:26|8425.7
08:05:27|8431.24
08:05:28|8431.24
08:05:29|8431.24
08:05:31|8431.24
08:05:32|8431.24
08:05:32|8431.24
08:05:33|8431.24
08:05:35|8431.24
08:05:35|8431.24
08:05:36|8431.24
08:05:37|8431.24
08:05:38|8431.24
08:05:40|8431.24
08:05:41|8431.24
08:05:41|8431.24
08:05:42|8431.24
08:05:44|8431.24
08:05:44|8431.24
08:05:45|8431.24
08:05:46|8431.24
08:05:48|8431.24
08:05:49|8431.24
08:05:50|8431.24
08:05:51|8431.24
08:05:52|8431.24
08:05:53|8431.24
08:05:55|8431.24
08:05:56|8431.24
08:05:57|8431.24
08:05:58|8431.24
08:05:59|8431.24
08:06:00|8431.24
08:06:01|8431.24
08:06:02|8431.24
08:06:03|8431.24
08:06:04|8431.24
08:06:05|8431.24
08:06:06|8431.24
08:06:07|8431.24
08:06:08|8431.24
08:06:09|8431.24
08:06:10|8431.24
08:06:11|8431.24
08:06:12|8431.24
08:06:13|8431.24
08:06:14|8448.35
08:06:15|8448.35
08:06:16|8448.35
08:06:17|8448.35
08:06:18|8448.35
08:06:19|8448.35
08:06:20|8448.35
08:06:21|8448.35
08:06:22|8448.35
08:06:23|8448.35
08:06:24|8462.18
08:06:26|8462.18
08:06:26|8462.18
08:06:27|8462.18
08:06:28|8462.18
08:06:30|8462.18
08:06:31|8462.18
08:06:32|8464.64
08:06:33|8464.64
08:06:34|8464.64
08:06:35|8464.33
08:06:36|8464.33
08:06:37|8464.33
08:06:38|8464.33
08:06:39|8464.33
08:06:40|8464.33
08:06:41|8464.33
08:06:42|8464.33
08:06:43|8464.33
08:06:44|8464.33
08:06:45|8464.33
08:06:46|8464.33
08:06:47|8464.33
08:06:48|8464.33
08:06:49|8464.33
08:06:51|8464.33
08:06:52|8464.33
08:06:53|8464.33
08:06:54|8464.33
08:06:55|8464.33
08:06:56|8464.33
08:06:57|8464.33
08:06:58|8464.33
08:06:59|8464.33
08:07:01|8461.98
08:07:01|8461.98
08:07:02|8461.98
08:07:03|8461.98
08:07:04|8461.98
08:07:05|8461.98
08:07:06|8461.98
08:07:07|8461.98
08:07:08|8461.98
08:07:09|8461.98
08:07:10|8461.98
08:07:11|8461.98
08:07:12|8461.98
08:07:13|8461.98
08:07:14|8461.98
08:07:16|8461.98
08:07:16|8461.98
08:07:17|8461.98
08:07:18|8461.98
08:07:19|8461.98
08:07:21|8461.98
08:07:21|8461.98
08:07:22|8461.98
08:07:23|8461.98
08:07:24|8461.98
08:07:26|8461.98
08:07:27|8461.98
08:07:29|8476.61
08:07:29|8476.61
08:07:30|8476.61
08:07:31|8476.61
08:07:33|8476.61
08:07:33|8476.61
08:07:34|8476.61
08:07:35|8476.61
08:07:36|8476.61
08:07:37|8476.61
08:07:38|8476.61
08:07:39|8476.61
08:07:40|8476.61
08:07:41|8476.61
08:07:42|8477.3
08:07:43|8477.3
08:07:44|8477.3
08:07:45|8485.61
08:07:46|8485.61
08:07:47|8485.61
08:07:48|8485.61
08:07:49|8491.
08:07:51|8491.
08:07:52|8491.
08:07:54|8491.
08:07:55|8491.
08:07:56|8491.
08:07:57|8491.
08:07:58|8491.
08:07:59|8491.
08:08:00|8491.
08:08:01|8491.
08:08:01|8491.
08:08:03|8490.85
08:08:04|8490.8
08:08:05|8490.8
08:08:06|8490.8
08:08:07|8490.8
08:08:08|8490.8
08:08:09|8490.8
08:08:10|8490.8
08:08:11|8490.8
08:08:11|8490.8
08:08:13|8490.8
08:08:14|8490.8
08:08:15|8490.8
08:08:16|8490.8
08:08:17|8490.8
08:08:18|8480.12
08:08:19|8480.12
08:08:19|8480.12
08:08:20|8480.12
08:08:21|8480.12
08:08:23|8480.12
08:08:23|8480.12
08:08:25|8480.12
08:08:25|8480.12
08:08:27|8480.12
08:08:28|8480.12
08:08:29|8480.12
08:08:30|8480.12
08:08:32|8480.12
08:08:33|8480.12
08:08:34|8480.12
08:08:35|8480.12
08:08:36|8480.12
08:08:37|8480.12
08:08:38|8480.12
08:08:39|8480.12
08:08:40|8480.12
08:08:41|8480.12
08:08:42|8480.12
08:08:43|8480.12
08:08:44|8491.28
08:08:45|8491.28
08:08:46|8491.28
08:08:47|8491.28
08:08:48|8491.28
08:08:49|8491.28
08:08:50|8491.28
08:08:52|8491.28
08:08:53|8491.28
08:08:54|8491.28
08:08:55|8491.28
08:08:56|8491.28
08:08:57|8491.28
08:08:58|8491.28
08:08:59|8491.28
08:09:00|8491.28
08:09:01|8491.28
08:09:02|8491.28
08:09:03|8491.28
08:09:05|8491.28
08:09:05|8491.28
08:09:07|8491.28
08:09:07|8491.28
08:09:08|8491.28
08:09:09|8491.28
08:09:11|8497.24
08:09:12|8497.24
08:09:13|8497.24
08:09:15|8497.24
08:09:15|8497.24
08:09:16|8497.24
08:09:17|8497.24
08:09:19|8497.24
08:09:20|8497.24
08:09:21|8497.24
08:09:22|8497.24
08:09:23|8497.24
08:09:24|8505.83
08:09:25|8505.83
08:09:26|8505.83
08:09:27|8505.83
08:09:28|8505.83
08:09:29|8505.83
08:09:30|8505.83
08:09:31|8505.83
08:09:32|8505.83
08:09:33|8520.99
08:09:34|8522.52
08:09:35|8522.91
08:09:36|8530.6
08:09:37|8530.79
08:09:38|8530.79
08:09:39|8530.79
08:09:40|8533.68
08:09:41|8533.68
08:09:42|8536.6
08:09:43|8536.6
08:09:44|8536.6
08:09:45|8544.82
08:09:46|8544.82
08:09:47|8544.82
08:09:48|8544.82
08:09:48|8545.13
08:09:50|8544.01
08:09:51|8544.01
08:09:52|8544.01
08:09:54|8544.01
08:09:55|8544.01
08:09:57|8533.43
08:09:57|8533.43
08:09:58|8533.43
08:09:59|8533.43
08:10:00|8534.26
08:10:01|8534.26
08:10:02|8534.26
08:10:03|8534.26
08:10:04|8534.26
08:10:06|8534.26
08:10:07|8534.26
08:10:07|8534.26
08:10:08|8534.26
08:10:09|8534.26
08:10:11|8534.26
08:10:11|8534.26
08:10:13|8534.26
08:10:14|8534.26
08:10:15|8534.26
08:10:16|8534.26
08:10:17|8534.26
08:10:18|8534.26
08:10:19|8534.26
08:10:20|8534.26
08:10:21|8528.58
08:10:22|8528.58
08:10:23|8528.58
08:10:23|8528.58
08:10:25|8528.58
08:10:26|8528.58
08:10:26|8528.58
08:10:28|8528.58
08:10:28|8528.58
08:10:30|8528.58
08:10:31|8528.58
08:10:32|8528.58
08:10:32|8528.58
08:10:34|8528.58
08:10:35|8528.58
08:10:36|8528.58
08:10:37|8528.58
08:10:38|8528.58
08:10:38|8528.58
08:10:39|8528.58
08:10:42|8528.58
08:10:42|8528.58
08:10:43|8528.58
08:10:44|8528.58
08:10:45|8528.58
08:10:46|8528.58
08:10:48|8528.58
08:10:49|8528.58
08:10:50|8551.6
08:10:50|8551.6
08:10:52|8551.6
08:10:52|8557.47
08:10:54|8558.3
08:10:56|8557.31
08:10:57|8557.31
08:10:57|8557.31
08:10:58|8557.31
08:11:00|8557.31
08:11:01|8557.31
08:11:01|8557.31
08:11:02|8557.31
08:11:04|8557.31
08:11:04|8557.31
08:11:06|8557.31
08:11:07|8557.31
08:11:08|8557.31
08:11:09|8557.31
08:11:10|8557.31
08:11:11|8557.31
08:11:12|8557.31
08:11:13|8557.31
08:11:14|8557.31
08:11:15|8557.31
08:11:15|8557.31
08:11:17|8557.31
08:11:17|8557.31
08:11:19|8557.31
08:11:20|8557.31
08:11:21|8557.31
08:11:22|8557.31
08:11:22|8557.31
08:11:24|8557.31
08:11:25|8557.31
08:11:26|8557.31
08:11:27|8557.31
08:11:28|8557.31
08:11:29|8557.31
08:11:30|8557.31
08:11:30|8557.31
08:11:31|8557.31
08:11:32|8557.31
08:11:33|8557.31
08:11:35|8557.31
08:11:36|8557.31
08:11:36|8557.31
08:11:38|8557.31
08:11:39|8557.31
08:11:40|8557.31
08:11:41|8557.31
08:11:42|8557.31
08:11:43|8557.31
08:11:44|8557.31
08:11:45|8557.31
08:11:45|8557.31
08:11:47|8557.31
08:11:48|8557.31
08:11:48|8557.31
08:11:49|8557.31
08:11:51|8557.31
08:11:51|8557.31
08:11:53|8557.31
08:11:55|8557.31
08:11:56|8543.85
08:11:57|8543.85
08:11:58|8543.85
08:11:58|8543.85
08:12:00|8543.85
08:12:02|8543.85
08:12:03|8543.85
08:12:04|8543.85
08:12:05|8543.85
08:12:07|8543.85
08:12:08|8543.85
08:12:09|8543.85
08:12:10|8543.85
08:12:11|8543.85
08:12:12|8543.85
08:12:13|8543.85
08:12:14|8543.85
08:12:15|8543.85
08:12:16|8543.85
08:12:17|8543.85
08:12:18|8543.85
08:12:19|8543.85
08:12:20|8543.85
08:12:21|8543.85
08:12:22|8543.85
08:12:23|8543.85
08:12:24|8543.85
08:12:25|8543.85
08:12:26|8543.85
08:12:27|8543.85
08:12:28|8543.85
08:12:29|8543.85
08:12:30|8543.85
08:12:32|8543.85
08:12:33|8543.85
08:12:34|8543.85
08:12:35|8543.85
08:12:36|8543.85
08:12:37|8543.85
08:12:38|8543.85
08:12:39|8543.85
08:12:40|8543.85
08:12:41|8543.85
08:12:42|8543.85
08:12:43|8543.85
08:12:44|8543.85
08:12:45|8543.85
08:12:46|8543.85
08:12:47|8543.85
08:12:48|8543.85
08:12:49|8543.85
08:12:50|8543.85
08:12:51|8543.85
08:12:52|8543.85
08:12:54|8543.85
08:12:54|8543.85
08:12:56|8543.85
08:12:57|8543.85
08:12:59|8543.85
08:13:00|8543.85
08:13:00|8543.85
08:13:02|8543.85
08:13:03|8543.85
08:13:04|8543.85
08:13:05|8543.85
08:13:07|8543.85
08:13:07|8543.85
08:13:08|8539.06
08:13:09|8539.06
08:13:10|8539.06
08:13:11|8539.06
08:13:12|8539.06
08:13:13|8539.06
08:13:14|8539.06
08:13:15|8539.06
08:13:16|8539.06
08:13:17|8539.06
08:13:18|8539.06
08:13:19|8539.06
08:13:20|8539.06
08:13:21|8539.06
08:13:22|8539.06
08:13:23|8539.06
08:13:24|8539.06
08:13:25|8539.06
08:13:26|8539.06
08:13:27|8539.06
08:13:29|8539.06
08:13:29|8539.06
08:13:30|8539.06
08:13:31|8539.06
08:13:32|8539.06
08:13:34|8539.06
08:13:34|8539.06
08:13:36|8551.07
08:13:36|8551.07
08:13:37|8551.07
08:13:38|8551.07
08:13:40|8551.07
08:13:40|8551.07
08:13:42|8551.07
08:13:42|8551.07
08:13:44|8551.07
08:13:45|8551.07
08:13:46|8551.07
08:13:47|8551.07
08:13:47|8551.07
08:13:49|8551.07
08:13:49|8551.07
08:13:50|8551.07
08:13:52|8551.07
08:13:53|8551.07
08:13:53|8551.07
08:13:55|8551.07
08:13:56|8551.07
08:13:56|8569.18
08:13:58|8569.18
08:13:59|8569.18
08:14:00|8578.02
08:14:01|8578.02
08:14:02|8581.74
08:14:03|8581.74
08:14:04|8581.74
08:14:05|8581.97
08:14:06|8581.97
08:14:07|8581.97
08:14:08|8586.47
08:14:09|8586.47
08:14:10|8586.47
08:14:11|8586.47
08:14:12|8586.47
08:14:13|8572.69
08:14:14|8572.33
08:14:15|8572.33
08:14:16|8572.33
08:14:17|8572.33
08:14:18|8572.33
08:14:19|8572.33
08:14:20|8572.33
08:14:21|8572.33
08:14:22|8572.33
08:14:23|8572.33
08:14:24|8567.81
08:14:25|8567.81
08:14:26|8567.81
08:14:27|8567.81
08:14:28|8567.81
08:14:29|8567.81
08:14:30|8574.21
08:14:31|8574.21
08:14:32|8574.21
08:14:33|8574.21
08:14:34|8574.21
08:14:35|8574.21
08:14:36|8574.21
08:14:37|8574.21
08:14:38|8574.21
08:14:39|8574.21
08:14:40|8574.21
08:14:42|8574.21
08:14:43|8574.21
08:14:44|8574.21
08:14:45|8574.21
08:14:46|8574.21
08:14:47|8574.21
08:14:48|8574.21
08:14:49|8574.21
08:14:50|8574.21
08:14:51|8574.21
08:14:52|8574.21
08:14:53|8574.21
08:14:54|8574.21
08:14:55|8574.21
08:14:56|8574.21
08:14:57|8574.21
08:14:58|8574.21
08:15:00|8574.21
08:15:00|8574.21
08:15:02|8574.21
08:15:03|8574.21
08:15:04|8574.21
08:15:06|8574.21
08:15:06|8567.53
08:15:07|8567.53
08:15:08|8567.53
08:15:09|8567.53
08:15:11|8567.53
08:15:11|8567.53
08:15:13|8567.09
08:15:14|8567.09
08:15:14|8567.09
08:15:16|8567.09
08:15:17|8567.09
08:15:18|8567.09
08:15:19|8567.09
08:15:20|8567.09
08:15:21|8567.09
08:15:22|8567.09
08:15:23|8567.09
08:15:24|8567.09
08:15:25|8567.09
08:15:26|8567.09
08:15:27|8567.09
08:15:28|8567.09
08:15:29|8567.09
08:15:30|8567.09
08:15:31|8567.09
08:15:33|8564.97
08:15:33|8564.97
08:15:34|8564.97
08:15:35|8564.97
08:15:36|8564.97
08:15:38|8564.97
08:15:38|8564.97
08:15:40|8567.47
08:15:40|8567.47
08:15:41|8567.47
08:15:42|8567.47
08:15:44|8567.47
08:15:45|8567.47
08:15:46|8567.47
08:15:46|8567.47
08:15:47|8567.47
08:15:48|8567.47
08:15:49|8567.47
08:15:50|8567.47
08:15:51|8567.47
08:15:53|8567.47
08:15:53|8567.47
08:15:54|8567.47
08:15:56|8567.47
08:15:56|8567.47
08:15:57|8567.47
08:15:59|8567.47
08:16:00|8567.47
08:16:02|8562.47
08:16:03|8562.47
08:16:04|8562.47
08:16:05|8562.47
08:16:07|8559.54
08:16:07|8559.54
08:16:09|8559.54
08:16:10|8559.54
08:16:11|8559.54
08:16:12|8559.54
08:16:13|8559.54
08:16:14|8559.54
08:16:15|8559.54
08:16:16|8559.54
08:16:17|8559.54
08:16:18|8559.54
08:16:19|8559.54
08:16:20|8559.54
08:16:21|8568.05
08:16:22|8569.53
08:16:23|8569.53
08:16:24|8569.53
08:16:25|8569.53
08:16:27|8569.53
08:16:27|8569.53
08:16:28|8569.53
08:16:29|8568.87
08:16:30|8568.87
08:16:31|8568.87
08:16:32|8568.8
08:16:33|8568.8
08:16:34|8568.8
08:16:35|8568.8
08:16:36|8568.8
08:16:37|8568.8
08:16:38|8568.8
08:16:40|8568.8
08:16:41|8568.8
08:16:42|8568.8
08:16:42|8568.8
08:16:44|8568.8
08:16:45|8568.8
08:16:45|8568.8
08:16:47|8568.8
08:16:47|8568.8
08:16:49|8568.8
08:16:50|8568.8
08:16:51|8568.8
08:16:52|8568.8
08:16:53|8568.8
08:16:53|8568.8
08:16:55|8568.8
08:16:56|8568.8
08:16:57|8568.8
08:16:57|8568.8
08:16:59|8568.8
08:17:01|8568.8
08:17:01|8568.8
08:17:03|8568.8
08:17:04|8568.8
08:17:05|8568.8
08:17:06|8568.8
08:17:07|8568.8
08:17:08|8568.8
08:17:09|8568.8
08:17:10|8568.8
08:17:11|8568.8
08:17:12|8568.8
08:17:13|8568.8
08:17:15|8568.8
08:17:16|8568.8
08:17:17|8568.8
08:17:18|8568.8
08:17:19|8590.49
08:17:20|8590.49
08:17:21|8590.49
08:17:22|8590.49
08:17:23|8590.49
08:17:24|8590.49
08:17:25|8590.49
08:17:26|8590.49
08:17:27|8590.49
08:17:29|8594.57
08:17:29|8594.57
08:17:30|8591.74
08:17:32|8591.74
08:17:33|8591.74
08:17:33|8591.74
08:17:35|8587.26
08:17:35|8587.26
08:17:36|8587.26
08:17:38|8587.26
08:17:39|8587.26
08:17:40|8587.26
08:17:41|8582.32
08:17:42|8582.32
08:17:43|8582.32
08:17:44|8582.32
08:17:45|8582.32
08:17:46|8582.32
08:17:48|8582.32
08:17:48|8582.32
08:17:49|8582.32
08:17:51|8582.32
08:17:52|8582.32
08:17:53|8582.32
08:17:54|8582.32
08:17:55|8582.32
08:17:56|8582.32
08:17:57|8582.32
08:17:58|8582.32
08:17:59|8582.32
08:18:00|8582.32
08:18:02|8582.32
08:18:03|8582.32
08:18:05|8582.32
08:18:06|8578.
08:18:07|8578.
08:18:09|8578.
08:18:10|8578.
08:18:11|8578.
08:18:12|8578.
08:18:13|8578.
08:18:14|8578.
08:18:14|8578.
08:18:15|8578.
08:18:17|8578.
08:18:18|8578.
08:18:19|8581.23
08:18:19|8582.55
08:18:21|8582.55
08:18:22|8582.55
08:18:23|8582.55
08:18:23|8582.55
08:18:25|8582.55
08:18:26|8582.55
08:18:26|8582.55
08:18:27|8582.55
08:18:29|8582.55
08:18:30|8582.55
08:18:31|8582.55
08:18:32|8582.55
08:18:33|8582.55
08:18:34|8582.55
08:18:35|8582.55
08:18:36|8591.18
08:18:37|8591.18
08:18:38|8591.18
08:18:40|8591.18
08:18:40|8591.18
08:18:42|8591.18
08:18:43|8591.18
08:18:44|8591.18
08:18:45|8591.18
08:18:46|8591.18
08:18:47|8591.18
08:18:48|8591.18
08:18:49|8591.18
08:18:50|8591.18
08:18:51|8591.18
08:18:52|8591.18
08:18:53|8591.18
08:18:54|8591.18
08:18:55|8591.18
08:18:56|8591.18
08:18:57|8591.18
08:18:58|8591.18
08:18:59|8591.18
08:19:00|8591.18
08:19:02|8591.18
08:19:03|8591.18
08:19:04|8591.18
08:19:05|8591.18
08:19:07|8591.18
08:19:09|8591.18
08:19:09|8591.18
08:19:11|8591.18
08:19:13|8591.18
08:19:13|8591.18
08:19:14|8591.18
08:19:15|8591.18
08:19:16|8591.18
08:19:17|8591.18
08:19:18|8591.18
08:19:19|8591.18
08:19:20|8591.18
08:19:21|8591.18
08:19:22|8591.18
08:19:23|8591.18
08:19:25|8591.18
08:19:26|8591.18
08:19:26|8591.18
08:19:28|8591.18
08:19:28|8591.18
08:19:29|8591.18
08:19:30|8591.18
08:19:31|8591.18
08:19:33|8591.18
08:19:33|8591.18
08:19:35|8591.18
08:19:35|8591.18
08:19:37|8591.18
08:19:37|8591.18
08:19:38|8591.18
08:19:39|8591.18
08:19:40|8591.18
08:19:42|8591.18
08:19:43|8591.18
08:19:44|8591.18
08:19:45|8580.28
08:19:46|8580.28
08:19:47|8580.28
08:19:48|8580.28
08:19:49|8580.28
08:19:50|8580.28
08:19:51|8580.28
08:19:52|8580.28
08:19:53|8580.28
08:19:54|8580.28
08:19:55|8580.28
08:19:56|8580.28
08:19:57|8580.28
08:19:58|8580.28
08:19:59|8580.28
08:20:00|8580.28
08:20:01|8580.28
08:20:02|8580.28
08:20:04|8580.28
08:20:05|8580.28
08:20:07|8580.28
08:20:07|8580.28
08:20:08|8570.11
08:20:10|8570.11
08:20:10|8569.97
08:20:11|8569.97
08:20:12|8569.97
08:20:14|8569.97
08:20:14|8569.97
08:20:15|8569.97
08:20:16|8569.97
08:20:18|8569.97
08:20:18|8569.97
08:20:19|8569.97
08:20:21|8569.97
08:20:21|8569.97
08:20:22|8560.85
08:20:23|8560.85
08:20:25|8562.43
08:20:25|8562.43
08:20:27|8568.12
08:20:28|8575.44
08:20:29|8573.97
08:20:29|8573.97
08:20:30|8573.97
08:20:31|8573.97
08:20:32|8573.97
08:20:33|8585.74
08:20:34|8585.74
08:20:35|8585.58
08:20:37|8585.58
08:20:37|8585.58
08:20:38|8585.58
08:20:39|8585.58
08:20:41|8585.58
08:20:42|8585.58
08:20:43|8585.58
08:20:44|8585.58
08:20:44|8585.58
08:20:45|8585.58
08:20:46|8585.58
08:20:48|8585.58
08:20:48|8585.58
08:20:50|8585.58
08:20:51|8585.58
08:20:52|8585.58
08:20:53|8585.58
08:20:54|8586.5
08:20:55|8586.5
08:20:56|8581.4
08:20:57|8581.4
08:20:58|8580.11
08:20:59|8580.11
08:21:00|8580.11
08:21:02|8580.11
08:21:02|8580.11
08:21:04|8580.11
08:21:06|8573.42
08:21:06|8573.42
08:21:08|8569.03
08:21:09|8569.03
08:21:10|8569.03
08:21:11|8569.03
08:21:12|8569.03
08:21:13|8569.03
08:21:14|8569.03
08:21:16|8568.81
08:21:16|8566.41
08:21:18|8566.41
08:21:18|8566.41
08:21:19|8566.41
08:21:21|8566.41
08:21:22|8566.41
08:21:22|8566.41
08:21:23|8566.41
08:21:25|8566.41
08:21:25|8566.41
08:21:26|8566.41
08:21:27|8566.41
08:21:29|8566.41
08:21:30|8566.41
08:21:31|8566.41
08:21:32|8566.41
08:21:33|8566.41
08:21:34|8566.41
08:21:36|8566.41
08:21:36|8566.41
08:21:37|8566.41
08:21:38|8566.41
08:21:39|8566.41
08:21:40|8566.41
08:21:41|8566.41
08:21:42|8566.41
08:21:43|8566.41
08:21:44|8566.41
08:21:45|8566.41
08:21:46|8566.41
08:21:47|8566.41
08:21:48|8566.41
08:21:50|8566.41
08:21:50|8566.41
08:21:51|8566.41
08:21:52|8566.41
08:21:53|8566.41
08:21:54|8566.41
08:21:55|8566.41
08:21:56|8566.41
08:21:57|8566.41
08:21:58|8566.41
08:21:59|8566.41
08:22:00|8566.41
08:22:01|8566.41
08:22:03|8566.41
08:22:03|8566.41
08:22:05|8566.41
08:22:07|8566.41
08:22:07|8566.41
08:22:09|8566.41
08:22:10|8566.41
08:22:11|8566.41
08:22:12|8566.41
08:22:13|8566.41
08:22:14|8566.41
08:22:15|8566.41
08:22:15|8566.41
08:22:17|8566.41
08:22:18|8566.41
08:22:19|8566.41
08:22:20|8574.94
08:22:21|8574.94
08:22:22|8574.94
08:22:23|8574.94
08:22:24|8574.94
08:22:25|8574.94
08:22:26|8574.94
08:22:27|8574.94
08:22:28|8574.94
08:22:29|8574.94
08:22:30|8574.94
08:22:31|8574.94
08:22:32|8566.41
08:22:33|8566.41
08:22:35|8567.2
08:22:35|8567.2
08:22:36|8567.2
08:22:38|8554.22
08:22:39|8554.22
08:22:40|8554.22
08:22:41|8554.22
08:22:42|8554.22
08:22:43|8554.22
08:22:44|8554.22
08:22:45|8554.22
08:22:46|8554.22
08:22:47|8554.22
08:22:48|8557.04
08:22:49|8557.04
08:22:50|8557.
08:22:51|8557.
08:22:52|8557.
08:22:53|8557.
08:22:54|8557.
08:22:55|8557.
08:22:56|8557.
08:22:57|8557.
08:22:58|8557.
08:22:59|8557.
08:23:00|8557.
08:23:01|8557.
08:23:02|8557.
08:23:03|8557.
08:23:04|8557.
08:23:05|8557.
08:23:06|8557.
08:23:07|8557.
08:23:09|8557.
08:23:10|8557.
08:23:11|8557.
08:23:11|8557.
08:23:13|8557.
08:23:14|8557.
08:23:15|8557.
08:23:16|8557.
08:23:17|8557.
08:23:18|8557.
08:23:19|8557.
08:23:20|8557.
08:23:21|8557.
08:23:22|8550.23
08:23:23|8550.23
08:23:24|8550.23
08:23:25|8550.23
08:23:26|8550.23
08:23:27|8550.23
08:23:28|8550.23
08:23:29|8550.23
08:23:30|8550.23
08:23:31|8550.23
08:23:32|8550.23
08:23:33|8550.23
08:23:34|8550.23
08:23:35|8550.23
08:23:36|8550.23
08:23:37|8550.23
08:23:38|8550.23
08:23:39|8550.23
08:23:40|8550.23
08:23:41|8550.23
08:23:42|8550.23
08:23:43|8553.13
08:23:45|8553.13
08:23:45|8553.13
08:23:47|8553.13
08:23:47|8553.13
08:23:48|8553.13
08:23:50|8553.13
08:23:51|8553.13
08:23:52|8553.13
08:23:53|8553.13
08:23:54|8553.13
08:23:55|8553.13
08:23:56|8553.13
08:23:56|8553.13
08:23:57|8553.13
08:23:59|8553.13
08:23:59|8553.13
08:24:00|8553.13
08:24:02|8553.13
08:24:03|8553.13
08:24:04|8553.13
08:24:04|8553.13
08:24:06|8553.13
08:24:07|8553.13
08:24:08|8553.13
08:24:09|8553.13
08:24:10|8553.13
08:24:11|8553.13
08:24:12|8553.13
08:24:13|8553.13
08:24:15|8553.13
08:24:16|8553.13
08:24:17|8553.13
08:24:18|8553.13
08:24:19|8553.13
08:24:19|8553.13
08:24:21|8553.13
08:24:21|8553.13
08:24:22|8553.13
08:24:23|8553.13
08:24:24|8552.43
08:24:26|8545.43
08:24:27|8545.43
08:24:27|8545.43
08:24:28|8545.43
08:24:29|8545.43
08:24:30|8545.43
08:24:32|8545.43
08:24:32|8545.43
08:24:33|8545.43
08:24:35|8545.43
08:24:36|8545.43
08:24:36|8545.43
08:24:37|8545.43
08:24:38|8545.43
08:24:39|8545.43
08:24:40|8532.83
08:24:41|8532.83
08:24:42|8532.83
08:24:43|8532.83
08:24:44|8532.83
08:24:45|8532.83
08:24:47|8532.83
08:24:48|8532.83
08:24:48|8532.83
08:24:49|8532.83
08:24:50|8532.83
08:24:51|8532.83
08:24:53|8532.83
08:24:53|8529.5
08:24:54|8533.82
08:24:55|8533.82
08:24:56|8533.82
08:24:57|8533.82
08:24:58|8533.82
08:24:59|8533.82
08:25:01|8533.82
08:25:01|8533.82
08:25:02|8533.82
08:25:04|8533.82
08:25:04|8533.82
08:25:06|8541.37
08:25:07|8541.37
08:25:09|8541.37
08:25:10|8541.37
08:25:11|8541.37
08:25:12|8541.37
08:25:13|8548.7
08:25:14|8548.7
08:25:15|8548.7
08:25:17|8548.7
08:25:17|8548.7
08:25:18|8548.7
08:25:19|8548.7
08:25:21|8548.7
08:25:21|8548.7
08:25:23|8548.7
08:25:23|8548.7
08:25:24|8548.7
08:25:26|8548.7
08:25:26|8548.7
08:25:28|8548.7
08:25:28|8548.7
08:25:29|8548.7
08:25:31|8548.7
08:25:31|8548.7
08:25:32|8548.7
08:25:33|8548.7
08:25:35|8548.7
08:25:36|8548.7
08:25:37|8548.7
08:25:37|8548.7
08:25:38|8548.7
08:25:40|8548.7
08:25:41|8548.7
08:25:42|8548.7
08:25:43|8548.7
08:25:44|8548.7
08:25:45|8548.7
08:25:46|8548.7
08:25:47|8548.7
08:25:48|8548.7
08:25:50|8548.7
08:25:50|8548.7
08:25:52|8548.7
08:25:52|8548.7
08:25:53|8548.7
08:25:54|8548.7
08:25:55|8548.7
08:25:57|8548.7
08:25:57|8548.7
08:25:59|8548.7
08:25:59|8548.7
08:26:01|8548.7
08:26:02|8548.7
08:26:03|8548.7
08:26:04|8548.7
08:26:05|8548.7
08:26:06|8545.23
08:26:07|8545.23
08:26:08|8545.23
08:26:10|8545.23
08:26:11|8545.23
08:26:11|8545.23
08:26:13|8545.23
08:26:14|8545.23
08:26:15|8545.23
08:26:16|8545.23
08:26:17|8545.23
08:26:18|8548.7
08:26:19|8548.7
08:26:20|8548.15
08:26:21|8548.15
08:26:22|8548.15
08:26:23|8548.15
08:26:24|8548.15
08:26:25|8548.15
08:26:26|8548.15
08:26:27|8548.15
08:26:28|8548.15
08:26:29|8548.15
08:26:30|8548.15
08:26:31|8548.15
08:26:32|8548.15
08:26:33|8548.15
08:26:34|8548.15
08:26:35|8548.15
08:26:36|8548.15
08:26:37|8548.15
08:26:38|8548.15
08:26:39|8548.15
08:26:40|8548.15
08:26:41|8548.15
08:26:42|8548.15
08:26:43|8548.15
08:26:44|8548.15
08:26:46|8548.15
08:26:46|8548.15
08:26:48|8548.15
08:26:48|8548.15
08:26:49|8548.15
08:26:50|8548.15
08:26:51|8548.15
08:26:52|8548.15
08:26:53|8548.15
08:26:54|8548.15
08:26:55|8548.15
08:26:56|8548.15
08:26:57|8548.15
08:26:59|8548.15
08:26:59|8548.15
08:27:00|8548.15
08:27:01|8548.15
08:27:03|8548.15
08:27:03|8548.15
08:27:04|8548.15
08:27:05|8548.15
08:27:06|8548.15
08:27:07|8548.15
08:27:08|8548.15
08:27:09|8548.15
08:27:11|8548.15
08:27:12|8548.15
08:27:13|8548.15
08:27:15|8549.92
08:27:15|8549.92
08:27:17|8549.92
08:27:17|8549.92
08:27:19|8549.92
08:27:19|8549.92
08:27:21|8549.92
08:27:22|8549.92
08:27:22|8549.92
08:27:23|8549.92
08:27:25|8549.92
08:27:25|8549.92
08:27:27|8549.92
08:27:27|8549.92
08:27:29|8549.92
08:27:29|8549.92
08:27:31|8549.92
08:27:32|8549.92
08:27:32|8549.92
08:27:33|8549.92
08:27:35|8549.92
08:27:36|8549.92
08:27:37|8549.92
08:27:37|8549.92
08:27:38|8549.92
08:27:39|8549.92
08:27:40|8549.92
08:27:42|8549.92
08:27:42|8549.92
08:27:43|8547.91
08:27:45|8547.91
08:27:45|8547.91
08:27:46|8547.91
08:27:48|8547.91
08:27:49|8547.91
08:27:50|8547.91
08:27:51|8547.91
08:27:52|8548.12
08:27:53|8548.12
08:27:54|8548.12
08:27:55|8548.12
08:27:56|8548.12
08:27:57|8548.12
08:27:58|8548.12
08:27:59|8550.26
08:28:00|8550.26
08:28:01|8550.26
08:28:02|8550.26
08:28:03|8550.26
08:28:04|8550.26
08:28:05|8550.26
08:28:06|8550.26
08:28:07|8550.26
08:28:08|8550.26
08:28:09|8550.26
08:28:11|8550.26
08:28:12|8550.26
08:28:14|8550.26
08:28:15|8550.26
08:28:16|8550.26
08:28:17|8550.26
08:28:18|8550.26
08:28:20|8550.26
08:28:21|8550.26
08:28:21|8550.26
08:28:23|8550.26
08:28:23|8550.26
08:28:25|8550.26
08:28:26|8550.26
08:28:26|8550.26
08:28:27|8550.26
08:28:28|8550.26
08:28:29|8550.26
08:28:30|8550.26
08:28:31|8550.26
08:28:32|8550.26
08:28:34|8550.26
08:28:35|8550.26
08:28:36|8550.26
08:28:37|8550.26
08:28:38|8550.26
08:28:39|8550.26
08:28:40|8550.26
08:28:41|8550.26
08:28:42|8550.26
08:28:43|8550.26
08:28:44|8550.26
08:28:45|8550.26
08:28:46|8550.26
08:28:47|8550.26
08:28:48|8550.26
08:28:49|8550.26
08:28:50|8550.26
08:28:51|8550.26
08:28:52|8550.26
08:28:53|8550.26
08:28:54|8550.26
08:28:55|8550.26
08:28:56|8550.26
08:28:57|8550.26
08:28:58|8550.26
08:28:59|8550.26
08:29:00|8550.26
08:29:01|8550.26
08:29:02|8550.26
08:29:03|8550.26
08:29:04|8550.26
08:29:05|8550.26
08:29:06|8550.26
08:29:07|8550.26
08:29:08|8550.26
08:29:09|8550.26
08:29:10|8550.26
08:29:11|8550.26
08:29:13|8550.26
08:29:14|8550.26
08:29:15|8550.26
08:29:16|8550.26
08:29:18|8550.26
08:29:19|8550.26
08:29:19|8550.26
08:29:21|8550.26
08:29:22|8550.26
08:29:23|8550.26
08:29:24|8550.26
08:29:25|8550.26
08:29:26|8550.26
08:29:27|8550.26
08:29:28|8550.26
08:29:29|8550.26
08:29:30|8550.26
08:29:32|8550.26
08:29:33|8550.26
08:29:34|8550.26
08:29:35|8550.26
08:29:36|8550.26
08:29:37|8550.26
08:29:38|8550.26
08:29:39|8550.26
08:29:40|8550.26
08:29:41|8550.26
08:29:42|8550.26
08:29:43|8550.26
08:29:44|8550.26
08:29:45|8550.26
08:29:46|8550.26
08:29:47|8550.26
08:29:48|8550.26
08:29:49|8550.26
08:29:50|8550.26
08:29:51|8550.26
08:29:53|8550.26
08:29:53|8550.26
08:29:54|8550.26
08:29:55|8550.26
08:29:56|8550.26
08:29:57|8550.26
08:29:58|8550.26
08:29:59|8550.26
08:30:00|8552.28
08:30:02|8552.28
08:30:02|8552.28
08:30:04|8552.28
08:30:04|8552.28
08:30:05|8552.28
08:30:06|8552.28
08:30:07|8552.28
08:30:08|8563.63
08:30:09|8563.63
08:30:10|8563.63
08:30:11|8560.99
08:30:13|8560.99
08:30:15|8560.99
08:30:15|8560.99
08:30:16|8560.99
08:30:17|8560.99
08:30:18|8562.67
08:30:19|8562.67
08:30:20|8562.67
08:30:21|8562.67
08:30:22|8562.67
08:30:23|8562.67
08:30:24|8562.67
08:30:25|8562.67
08:30:26|8562.67
08:30:27|8562.67
08:30:28|8562.67
08:30:29|8562.67
08:30:30|8554.57
08:30:31|8554.57
08:30:33|8554.15
08:30:33|8554.15
08:30:34|8554.15
08:30:35|8554.15
08:30:36|8548.75
08:30:37|8548.75
08:30:38|8548.75
08:30:39|8548.75
08:30:40|8548.75
08:30:41|8548.75
08:30:42|8548.75
08:30:43|8548.75
08:30:44|8548.75
08:30:45|8548.75
08:30:46|8548.75
08:30:47|8548.75
08:30:49|8548.75
08:30:50|8549.46
08:30:52|8546.94
08:30:52|8546.94
08:30:53|8546.94
08:30:54|8546.94
08:30:55|8546.94
08:30:56|8546.94
08:30:57|8546.94
08:30:58|8546.94
08:30:59|8546.94
08:31:00|8546.94
08:31:01|8546.94
08:31:02|8546.94
08:31:03|8546.57
08:31:04|8546.57
08:31:05|8546.57
08:31:06|8546.57
08:31:07|8546.57
08:31:08|8546.57
08:31:09|8546.57
08:31:10|8546.57
08:31:11|8546.57
08:31:12|8546.57
08:31:14|8546.57
08:31:16|8546.57
08:31:16|8546.57
08:31:18|8541.79
08:31:19|8541.79
08:31:21|8541.79
08:31:22|8541.79
08:31:23|8541.79
08:31:24|8541.79
08:31:25|8541.79
08:31:26|8541.79
08:31:27|8541.79
08:31:28|8541.79
08:31:29|8536.75
08:31:30|8536.75
08:31:30|8536.75
08:31:32|8536.75
08:31:32|8536.75
08:31:34|8536.75
08:31:35|8536.75
08:31:36|8533.15
08:31:37|8533.15
08:31:39|8533.15
08:31:40|8533.15
08:31:40|8533.15
08:31:41|8533.15
08:31:43|8533.15
08:31:44|8533.15
08:31:44|8533.15
08:31:46|8533.15
08:31:47|8531.19
08:31:48|8531.19
08:31:49|8531.19
08:31:51|8531.19
08:31:51|8531.19
08:31:53|8531.19
08:31:54|8531.19
08:31:54|8531.19
08:31:55|8527.39
08:31:56|8527.39
08:31:58|8527.39
08:31:58|8527.39
08:31:59|8531.29
08:32:00|8531.29
08:32:02|8531.29
08:32:03|8531.29
08:32:03|8531.29
08:32:05|8531.29
08:32:05|8531.29
08:32:06|8531.29
08:32:08|8531.29
08:32:08|8531.29
08:32:10|8531.29
08:32:10|8531.29
08:32:11|8531.29
08:32:12|8531.29
08:32:13|8531.29
08:32:15|8531.29
08:32:17|8531.29
08:32:18|8531.29
08:32:19|8531.29
08:32:20|8531.29
08:32:21|8531.29
08:32:22|8531.29
08:32:23|8531.29
08:32:25|8531.29
08:32:25|8531.29
08:32:26|8531.29
08:32:27|8531.29
08:32:29|8531.29
08:32:30|8531.29
08:32:30|8531.29
08:32:31|8531.29
08:32:32|8531.29
08:32:34|8531.29
08:32:35|8531.29
08:32:36|8539.16
08:32:37|8539.16
08:32:38|8539.16
08:32:39|8539.16
08:32:40|8539.16
08:32:41|8539.16
08:32:42|8539.16
08:32:43|8539.16
08:32:44|8539.16
08:32:45|8539.16
08:32:47|8539.16
08:32:48|8539.16
08:32:48|8539.16
08:32:50|8539.16
08:32:51|8539.16
08:32:51|8539.16
08:32:52|8539.16
08:32:54|8539.16
08:32:55|8539.16
08:32:56|8539.16
08:32:56|8539.16
08:32:57|8539.16
08:32:58|8547.24
08:32:59|8553.97
08:33:00|8553.97
08:33:02|8553.97
08:33:02|8558.11
08:33:03|8558.11
08:33:04|8558.11
08:33:05|8558.11
08:33:07|8558.11
08:33:07|8558.11
08:33:09|8558.11
08:33:09|8558.11
08:33:11|8558.11
08:33:11|8558.11
08:33:13|8558.11
08:33:14|8558.11
08:33:14|8558.11
08:33:16|8558.11
08:33:18|8558.11
08:33:19|8558.11
08:33:20|8558.11
08:33:22|8558.11
08:33:23|8555.34
08:33:24|8555.23
08:33:25|8555.23
08:33:25|8555.23
08:33:27|8555.23
08:33:28|8555.23
08:33:28|8555.23
08:33:30|8555.23
08:33:30|8555.23
08:33:31|8555.23
08:33:33|8555.23
08:33:34|8555.23
08:33:35|8555.23
08:33:36|8555.23
08:33:37|8555.23
08:33:38|8555.23
08:33:39|8555.23
08:33:39|8555.23
08:33:41|8555.23
08:33:42|8548.47
08:33:43|8544.39
08:33:43|8544.39
08:33:45|8544.39
08:33:45|8544.39
08:33:46|8544.39
08:33:47|8544.39
08:33:48|8550.48
08:33:49|8550.48
08:33:51|8550.48
08:33:52|8550.48
08:33:53|8550.48
08:33:54|8550.48
08:33:55|8550.48
08:33:56|8550.48
08:33:57|8550.48
08:33:58|8565.82
08:33:59|8565.82
08:34:00|8565.82
08:34:02|8565.82
08:34:02|8565.82
08:34:03|8565.82
08:34:04|8565.82
08:34:05|8565.82
08:34:06|8565.82
08:34:07|8565.82
08:34:08|8565.82
08:34:09|8565.82
08:34:10|8565.82
08:34:11|8558.65
08:34:12|8558.65
08:34:13|8562.71
08:34:15|8565.99
08:34:15|8565.99
08:34:17|8562.69
08:34:19|8562.69
08:34:19|8562.69
08:34:21|8562.69
08:34:22|8562.69
08:34:23|8562.69
08:34:24|8562.69
08:34:25|8562.69
08:34:26|8562.69
08:34:27|8562.69
08:34:28|8562.69
08:34:29|8562.69
08:34:30|8562.69
08:34:31|8562.69
08:34:32|8562.69
08:34:33|8562.69
08:34:34|8562.69
08:34:35|8563.56
08:34:36|8563.56
08:34:37|8563.56
08:34:38|8563.56
08:34:39|8563.56
08:34:40|8563.56
08:34:41|8563.56
08:34:42|8563.56
08:34:43|8563.56
08:34:44|8563.56
08:34:45|8563.56
08:34:46|8563.56
08:34:47|8563.56
08:34:48|8563.56
08:34:49|8563.56
08:34:50|8563.56
08:34:51|8563.56
08:34:52|8563.56
08:34:53|8563.56
08:34:54|8563.56
08:34:55|8563.56
08:34:56|8563.56
08:34:57|8563.56
08:34:58|8563.56
08:34:59|8563.56
08:35:00|8563.56
08:35:01|8563.56
08:35:02|8563.56
08:35:03|8563.81
08:35:04|8563.81
08:35:05|8563.81
08:35:06|8563.81
08:35:07|8563.81
08:35:08|8563.81
08:35:09|8563.81
08:35:10|8563.81
08:35:11|8563.81
08:35:12|8563.81
08:35:13|8563.81
08:35:14|8563.81
08:35:15|8563.81
08:35:16|8563.81
08:35:17|8563.81
08:35:18|8563.81
08:35:19|8563.81
08:35:20|8563.81
08:35:21|8563.81
08:35:22|8563.81
08:35:24|8563.81
08:35:26|8563.81
08:35:27|8563.81
08:35:28|8563.81
08:35:29|8563.81
08:35:30|8563.81
08:35:31|8563.81
08:35:32|8563.81
08:35:33|8563.81
08:35:34|8563.81
08:35:34|8563.81
08:35:35|8563.81
08:35:37|8563.81
08:35:38|8563.81
08:35:39|8563.81
08:35:40|8563.81
08:35:41|8563.81
08:35:42|8563.81
08:35:44|8563.81
08:35:44|8563.81
08:35:46|8563.81
08:35:46|8563.81
08:35:48|8563.81
08:35:49|8563.81
08:35:50|8563.81
08:35:51|8563.81
08:35:52|8563.81
08:35:53|8563.81
08:35:54|8563.81
08:35:55|8563.81
08:35:56|8563.81
08:35:57|8563.81
08:35:58|8563.81
08:35:59|8563.81
08:36:00|8563.81
08:36:01|8563.81
08:36:02|8563.81
08:36:03|8563.81
08:36:04|8563.81
08:36:05|8563.81
08:36:06|8563.81
08:36:07|8563.81
08:36:08|8563.81
08:36:09|8563.81
08:36:10|8563.81
08:36:11|8563.81
08:36:12|8563.81
08:36:12|8563.81
08:36:14|8563.81
08:36:15|8563.81
08:36:17|8563.81
08:36:17|8563.81
08:36:19|8563.81
08:36:21|8563.81
08:36:21|8563.81
08:36:23|8563.81
08:36:24|8563.81
08:36:25|8562.27
08:36:27|8563.33
08:36:28|8563.33
08:36:29|8563.33
08:36:30|8563.33
08:36:31|8563.33
08:36:32|8563.33
08:36:33|8563.33
08:36:34|8563.33
08:36:34|8563.33
08:36:35|8563.33
08:36:36|8563.33
08:36:38|8563.33
08:36:38|8563.33
08:36:39|8563.33
08:36:40|8563.33
08:36:42|8563.33
08:36:43|8563.33
08:36:44|8563.33
08:36:45|8563.33
08:36:46|8563.33
08:36:47|8563.33
08:36:48|8563.33
08:36:49|8563.33
08:36:50|8563.33
08:36:51|8560.94
08:36:52|8560.94
08:36:53|8560.94
08:36:54|8560.94
08:36:55|8560.94
08:36:56|8560.94
08:36:57|8560.94
08:36:58|8560.94
08:36:59|8560.94
08:37:00|8560.94
08:37:01|8560.94
08:37:02|8560.94
08:37:04|8560.94
08:37:05|8560.94
08:37:06|8560.94
08:37:07|8560.94
08:37:08|8563.33
08:37:09|8563.33
08:37:10|8563.33
08:37:11|8563.33
08:37:12|8563.33
08:37:14|8563.33
08:37:14|8563.33
08:37:16|8563.33
08:37:16|8563.33
08:37:17|8563.33
08:37:18|8563.33
08:37:20|8563.33
08:37:22|8563.33
08:37:23|8563.33
08:37:24|8563.33
08:37:25|8563.33
08:37:26|8563.33
08:37:27|8563.33
08:37:28|8563.33
08:37:29|8563.33
08:37:30|8563.33
08:37:31|8563.33
08:37:32|8563.33
08:37:33|8563.33
08:37:34|8563.33
08:37:35|8563.33
08:37:36|8563.33
08:37:37|8563.33
08:37:38|8563.33
08:37:39|8563.33
08:37:40|8563.33
08:37:41|8563.33
08:37:42|8563.33
08:37:43|8563.33
08:37:44|8563.33
08:37:45|8563.33
08:37:46|8563.33
08:37:47|8563.33
08:37:48|8563.33
08:37:49|8563.33
08:37:50|8563.33
08:37:51|8563.33
08:37:52|8563.33
08:37:53|8563.33
08:37:54|8563.33
08:37:55|8563.33
08:37:56|8563.33
08:37:57|8563.33
08:37:58|8563.33
08:37:59|8563.33
08:38:00|8563.33
08:38:01|8563.33
08:38:02|8563.33
08:38:03|8563.33
08:38:04|8563.33
08:38:05|8563.33
08:38:06|8563.33
08:38:07|8563.33
08:38:08|8563.33
08:38:09|8563.33
08:38:10|8563.33
08:38:11|8565.76
08:38:12|8565.76
08:38:13|8565.76
08:38:14|8565.76
08:38:15|8565.76
08:38:16|8565.76
08:38:17|8565.76
08:38:18|8565.76
08:38:19|8565.76
08:38:20|8565.76
08:38:22|8565.76
08:38:22|8565.76
08:38:23|8565.76
08:38:25|8565.76
08:38:26|8565.76
08:38:27|8565.76
08:38:29|8565.76
08:38:29|8565.76
08:38:30|8565.76
08:38:31|8565.76
08:38:32|8565.76
08:38:33|8565.76
08:38:34|8565.76
08:38:35|8565.76
08:38:36|8565.76
08:38:37|8565.76
08:38:38|8565.76
08:38:39|8565.76
08:38:40|8565.76
08:38:41|8565.76
08:38:43|8565.76
08:38:44|8565.76
08:38:45|8565.76
08:38:46|8565.76
08:38:47|8565.76
08:38:48|8565.76
08:38:49|8565.76
08:38:50|8565.76
08:38:51|8565.76
08:38:52|8565.76
08:38:53|8565.76
08:38:54|8565.76
08:38:55|8565.76
08:38:56|8565.76
08:38:57|8565.76
08:38:58|8565.76
08:38:59|8565.76
08:39:00|8565.76
08:39:01|8565.76
08:39:02|8565.76
08:39:03|8565.76
08:39:04|8565.76
08:39:05|8565.76
08:39:06|8565.76
08:39:07|8565.76
08:39:08|8565.76
08:39:09|8565.76
08:39:10|8565.76
08:39:11|8565.76
08:39:12|8565.76
08:39:13|8565.76
08:39:14|8565.76
08:39:15|8565.76
08:39:16|8565.76
08:39:17|8565.76
08:39:18|8565.76
08:39:19|8565.76
08:39:20|8565.76
08:39:22|8565.76
08:39:22|8565.76
08:39:24|8565.76
08:39:25|8565.76
08:39:26|8565.76
08:39:28|8565.76
08:39:29|8565.76
08:39:30|8565.76
08:39:31|8565.76
08:39:32|8556.75
08:39:32|8556.75
08:39:34|8556.75
08:39:35|8556.75
08:39:36|8556.75
08:39:37|8556.75
08:39:37|8556.75
08:39:39|8556.75
08:39:41|8556.75
08:39:41|8556.75
08:39:42|8556.75
08:39:43|8556.75
08:39:44|8556.75
08:39:45|8556.1
08:39:46|8556.1
08:39:47|8556.1
08:39:48|8556.1
08:39:49|8556.1
08:39:50|8556.1
08:39:51|8556.1
08:39:52|8556.1
08:39:53|8556.1
08:39:54|8556.1
08:39:55|8556.1
08:39:56|8556.1
08:39:57|8556.1
08:39:58|8556.1
08:39:59|8556.1
08:40:00|8556.1
08:40:01|8556.1
08:40:02|8556.1
08:40:03|8556.1
08:40:04|8556.1
08:40:05|8556.1
08:40:06|8556.1
08:40:07|8556.1
08:40:08|8552.65
08:40:09|8552.65
08:40:10|8552.65
08:40:11|8552.65
08:40:12|8552.65
08:40:13|8552.65
08:40:14|8552.65
08:40:15|8552.65
08:40:16|8552.65
08:40:17|8552.65
08:40:18|8552.65
08:40:19|8552.65
08:40:20|8552.65
08:40:21|8552.65
08:40:23|8552.65
08:40:25|8552.65
08:40:25|8552.65
08:40:27|8552.65
08:40:27|8552.65
08:40:29|8550.39
08:40:30|8550.39
08:40:31|8550.39
08:40:32|8550.39
08:40:33|8552.16
08:40:34|8552.16
08:40:35|8552.16
08:40:37|8552.16
08:40:38|8552.16
08:40:38|8552.16
08:40:39|8552.16
08:40:41|8552.16
08:40:42|8552.16
08:40:43|8552.16
08:40:44|8552.16
08:40:45|8552.16
08:40:46|8552.16
08:40:47|8552.16
08:40:48|8552.16
08:40:49|8552.16
08:40:50|8552.16
08:40:51|8552.16
08:40:52|8552.16
08:40:52|8552.16
08:40:54|8552.16
08:40:55|8552.16
08:40:56|8552.16
08:40:57|8552.16
08:40:58|8552.16
08:40:58|8552.16
08:41:00|8551.06
08:41:01|8551.06
08:41:01|8551.06
08:41:04|8551.06
08:41:04|8551.06
08:41:05|8551.06
08:41:06|8551.06
08:41:08|8551.06
08:41:08|8551.06
08:41:09|8551.06
08:41:11|8551.06
08:41:11|8551.06
08:41:13|8551.06
08:41:14|8551.06
08:41:14|8551.06
08:41:16|8551.06
08:41:17|8551.06
08:41:18|8551.06
08:41:19|8536.47
08:41:19|8536.47
08:41:20|8536.47
08:41:22|8539.41
08:41:22|8539.41
08:41:23|8539.41
08:41:25|8539.41
08:41:26|8538.99
08:41:26|8537.34
08:41:28|8540.37
08:41:29|8540.37
08:41:30|8540.37
08:41:31|8540.37
08:41:32|8540.37
08:41:33|8540.37
08:41:34|8540.37
08:41:35|8540.37
08:41:36|8540.37
08:41:38|8540.37
08:41:39|8540.37
08:41:40|8540.37
08:41:41|8540.37
08:41:42|8540.37
08:41:43|8540.37
08:41:44|8540.37
08:41:45|8540.37
08:41:46|8540.37
08:41:47|8540.37
08:41:48|8540.37
08:41:49|8540.37
08:41:49|8540.37
08:41:51|8540.37
08:41:52|8540.37
08:41:53|8540.37
08:41:54|8540.37
08:41:55|8540.37
08:41:56|8540.37
08:41:57|8540.37
08:41:58|8540.37
08:41:59|8540.37
08:42:00|8540.37
08:42:01|8540.37
08:42:02|8540.37
08:42:03|8537.09
08:42:04|8537.09
08:42:05|8537.09
08:42:06|8537.09
08:42:07|8537.09
08:42:09|8537.09
08:42:09|8537.09
08:42:11|8536.8
08:42:12|8536.8
08:42:12|8536.8
08:42:13|8536.8
08:42:14|8536.8
08:42:16|8532.32
08:42:17|8532.32
08:42:17|8532.32
08:42:18|8532.32
08:42:19|8532.32
08:42:21|8532.32
08:42:21|8532.32
08:42:22|8532.32
08:42:24|8532.32
08:42:26|8532.32
08:42:27|8532.32
08:42:28|8532.32
08:42:29|8532.32
08:42:30|8532.32
08:42:31|8532.32
08:42:33|8532.32
08:42:33|8532.32
08:42:34|8532.32
08:42:36|8532.32
08:42:36|8532.32
08:42:38|8532.32
08:42:38|8532.32
08:42:40|8532.32
08:42:40|8532.32
08:42:41|8532.32
08:42:42|8532.32
08:42:43|8532.32
08:42:44|8532.32
08:42:45|8532.32
08:42:46|8532.32
08:42:47|8532.32
08:42:49|8532.32
08:42:50|8534.04
08:42:50|8534.04
08:42:52|8530.83
08:42:52|8530.83
08:42:53|8530.83
08:42:55|8530.83
08:42:55|8530.83
08:42:56|8530.83
08:42:57|8530.83
08:42:58|8530.83
08:42:59|8530.83
08:43:01|8530.83
08:43:02|8530.83
08:43:03|8530.83
08:43:04|8530.83
08:43:05|8530.83
08:43:06|8530.83
08:43:08|8530.83
08:43:08|8530.83
08:43:09|8530.83
08:43:11|8530.83
08:43:11|8530.83
08:43:12|8530.83
08:43:13|8530.83
08:43:14|8534.5
08:43:15|8534.5
08:43:16|8534.5
08:43:17|8534.5
08:43:18|8534.5
08:43:19|8534.5
08:43:20|8534.5
08:43:22|8534.5
08:43:22|8534.5
08:43:24|8534.5
08:43:25|8534.5
08:43:27|8534.5
08:43:28|8534.5
08:43:29|8534.5
08:43:30|8534.5
08:43:31|8534.5
08:43:32|8534.5
08:43:32|8534.5
08:43:34|8534.5
08:43:35|8534.5
08:43:36|8534.5
08:43:37|8534.5
08:43:38|8534.5
08:43:39|8544.62
08:43:40|8544.62
08:43:41|8544.62
08:43:42|8544.62
08:43:43|8544.62
08:43:44|8544.62
08:43:45|8544.62
08:43:46|8544.62
08:43:47|8544.62
08:43:48|8544.62
08:43:49|8544.62
08:43:50|8544.62
08:43:51|8544.62
08:43:51|8544.62
08:43:53|8544.62
08:43:54|8544.62
08:43:55|8544.62
08:43:56|8544.62
08:43:57|8544.62
08:43:58|8544.62
08:43:59|8544.62
08:44:00|8544.62
08:44:01|8544.62
08:44:02|8544.62
08:44:03|8544.62
08:44:04|8544.62
08:44:05|8544.62
08:44:06|8544.62
08:44:07|8544.62
08:44:08|8544.62
08:44:09|8544.62
08:44:10|8544.62
08:44:11|8544.62
08:44:12|8544.62
08:44:13|8544.62
08:44:14|8544.62
08:44:15|8544.62
08:44:16|8544.62
08:44:17|8544.62
08:44:18|8544.62
08:44:19|8544.62
08:44:21|8544.62
08:44:21|8544.62
08:44:22|8544.62
08:44:23|8544.62
08:44:24|8544.62
08:44:25|8544.62
08:44:27|8544.62
08:44:28|8544.62
08:44:29|8544.62
08:44:31|8544.62
08:44:32|8544.62
08:44:33|8544.62
08:44:35|8544.62
08:44:35|8544.62
08:44:36|8544.62
08:44:37|8544.62
08:44:38|8544.62
08:44:40|8544.62
08:44:41|8544.62
08:44:42|8544.62
08:44:43|8544.62
08:44:44|8544.62
08:44:45|8544.62
08:44:46|8544.62
08:44:47|8544.62
08:44:48|8544.62
08:44:49|8544.62
08:44:50|8544.62
08:44:50|8544.62
08:44:52|8544.62
08:44:53|8544.62
08:44:54|8544.62
08:44:54|8544.62
08:44:56|8544.62
08:44:57|8544.62
08:44:58|8544.62
08:44:59|8544.62
08:45:00|8544.62
08:45:02|8544.62
08:45:02|8544.62
08:45:03|8544.62
08:45:04|8544.62
08:45:05|8544.62
08:45:06|8544.62
08:45:07|8544.62
08:45:08|8544.62
08:45:09|8544.62
08:45:10|8544.62
08:45:11|8544.62
08:45:12|8544.62
08:45:13|8544.62
08:45:14|8544.62
08:45:15|8544.62
08:45:16|8544.62
08:45:17|8544.62
08:45:19|8544.62
08:45:19|8544.62
08:45:20|8544.62
08:45:21|8544.62
08:45:22|8544.62
08:45:24|8544.62
08:45:24|8544.62
08:45:25|8544.62
08:45:27|8544.62
08:45:28|8544.62
08:45:30|8540.19
08:45:30|8540.19
08:45:32|8540.19
08:45:32|8540.19
08:45:33|8540.19
08:45:35|8540.19
08:45:36|8540.19
08:45:36|8540.19
08:45:38|8540.19
08:45:39|8540.19
08:45:40|8540.19
08:45:41|8540.19
08:45:42|8540.19
08:45:43|8540.19
08:45:44|8540.19
08:45:45|8540.19
08:45:46|8540.19
08:45:47|8540.19
08:45:48|8540.19
08:45:49|8540.19
08:45:50|8540.19
08:45:51|8540.19
08:45:52|8535.41
08:45:53|8535.41
08:45:54|8535.41
08:45:55|8535.41
08:45:56|8535.41
08:45:57|8535.41
08:45:58|8535.41
08:45:59|8535.41
08:46:00|8535.41
08:46:01|8535.41
08:46:02|8535.41
08:46:03|8535.41
08:46:04|8535.41
08:46:05|8535.41
08:46:06|8535.41
08:46:07|8535.41
08:46:08|8535.41
08:46:09|8538.05
08:46:10|8538.05
08:46:11|8538.05
08:46:13|8538.05
08:46:13|8538.05
08:46:15|8538.46
08:46:15|8538.46
08:46:17|8538.46
08:46:18|8540.42
08:46:18|8540.67
08:46:19|8540.67
08:46:20|8540.67
08:46:22|8540.67
08:46:23|8540.67
08:46:23|8540.67
08:46:24|8540.67
08:46:26|8540.67
08:46:26|8550.49
08:46:28|8550.49
08:46:29|8550.49
08:46:30|8550.49
08:46:30|8550.49
08:46:32|8550.49
08:46:33|8550.49
08:46:34|8550.49
08:46:35|8550.49
08:46:36|8550.49
08:46:37|8550.49
08:46:38|8550.49
08:46:39|8550.49
08:46:40|8550.49
08:46:41|8550.49
08:46:42|8550.49
08:46:43|8550.49
08:46:44|8550.49
08:46:45|8550.49
08:46:46|8550.49
08:46:47|8550.49
08:46:48|8550.49
08:46:49|8550.49
08:46:50|8550.49
08:46:51|8550.49
08:46:52|8550.49
08:46:53|8550.49
08:46:54|8550.49
08:46:55|8550.49
08:46:56|8550.49
08:46:57|8550.49
08:46:58|8550.49
08:46:59|8550.49
08:47:00|8550.49
08:47:01|8550.49
08:47:02|8550.49
08:47:03|8550.49
08:47:04|8550.49
08:47:05|8550.49
08:47:06|8550.49
08:47:07|8550.49
08:47:08|8550.49
08:47:09|8550.49
08:47:10|8550.49
08:47:11|8550.49
08:47:12|8550.49
08:47:13|8550.49
08:47:14|8550.49
08:47:15|8550.49
08:47:16|8550.49
08:47:17|8550.49
08:47:18|8550.49
08:47:19|8550.49
08:47:21|8550.49
08:47:21|8550.49
08:47:22|8550.49
08:47:24|8550.49
08:47:25|8550.49
08:47:26|8550.49
08:47:27|8550.49
08:47:28|8550.49
08:47:29|8550.49
08:47:30|8550.49
08:47:31|8550.49
08:47:32|8550.49
08:47:33|8550.49
08:47:35|8550.49
08:47:36|8550.49
08:47:37|8550.49
08:47:38|8550.49
08:47:39|8550.49
08:47:40|8550.49
08:47:41|8550.49
08:47:42|8550.49
08:47:43|8550.49
08:47:44|8550.49
08:47:45|8550.49
08:47:47|8550.49
08:47:47|8550.49
08:47:48|8550.49
08:47:49|8550.49
08:47:50|8550.49
08:47:51|8550.49
08:47:53|8550.49
08:47:54|8550.49
08:47:55|8550.49
08:47:55|8550.49
08:47:57|8550.49
08:47:57|8550.49
08:47:59|8550.49
08:48:00|8550.49
08:48:00|8550.49
08:48:02|8550.49
08:48:03|8550.49
08:48:03|8550.49
08:48:05|8550.49
08:48:06|8550.49
08:48:07|8552.05
08:48:08|8552.05
08:48:09|8552.05
08:48:10|8552.05
08:48:11|8552.05
08:48:12|8552.05
08:48:13|8552.05
08:48:14|8552.05
08:48:15|8552.05
08:48:16|8552.05
08:48:17|8552.05
08:48:18|8552.05
08:48:19|8552.05
08:48:20|8552.05
08:48:21|8552.05
08:48:22|8552.05
08:48:23|8552.05
08:48:24|8552.05
08:48:25|8552.05
08:48:26|8552.05
08:48:27|8552.05
08:48:28|8552.05
08:48:29|8552.05
08:48:31|8552.05
08:48:32|8552.05
08:48:33|8552.05
08:48:34|8552.05
08:48:35|8552.05
08:48:36|8552.05
08:48:38|8552.05
08:48:38|8552.05
08:48:39|8552.05
08:48:40|8552.05
08:48:41|8552.05
08:48:42|8552.05
08:48:44|8552.05
08:48:45|8552.05
08:48:46|8552.05
08:48:47|8552.05
08:48:48|8552.05
08:48:49|8552.05
08:48:50|8552.05
08:48:51|8552.05
08:48:52|8552.05
08:48:53|8552.05
08:48:54|8552.05
08:48:55|8552.05
08:48:55|8552.05
08:48:57|8552.05
08:48:58|8552.05
08:48:59|8552.05
08:49:00|8552.05
08:49:01|8552.05
08:49:03|8552.05
08:49:03|8552.05
08:49:04|8552.05
08:49:05|8552.05
08:49:06|8552.05
08:49:07|8552.05
08:49:08|8552.05
08:49:09|8552.05
08:49:10|8552.05
08:49:11|8552.05
08:49:12|8552.05
08:49:13|8552.05
08:49:14|8552.05
08:49:16|8552.05
08:49:16|8552.05
08:49:18|8552.05
08:49:18|8552.05
08:49:20|8552.05
08:49:20|8552.05
08:49:21|8552.05
08:49:22|8552.05
08:49:23|8552.05
08:49:25|8552.05
08:49:25|8552.05
08:49:27|8552.05
08:49:28|8552.05
08:49:29|8552.05
08:49:29|8552.05
08:49:31|8552.05
08:49:33|8552.05
08:49:34|8552.05
08:49:35|8552.05
08:49:37|8552.05
08:49:37|8552.05
08:49:38|8552.05
08:49:40|8552.05
08:49:41|8552.05
08:49:42|8552.05
08:49:42|8552.05
08:49:44|8552.05
08:49:44|8535.43
08:49:46|8535.43
08:49:46|8535.43
08:49:47|8535.43
08:49:49|8535.43
08:49:49|8535.43
08:49:50|8535.43
08:49:52|8535.43
08:49:52|8535.43
08:49:53|8532.08
08:49:54|8532.08
08:49:55|8532.08
08:49:56|8532.08
08:49:57|8532.08
08:49:58|8532.08
08:49:59|8532.08
08:50:00|8532.08
08:50:02|8534.57
08:50:03|8534.57
08:50:04|8534.57
08:50:05|8539.86
08:50:06|8539.86
08:50:07|8539.86
08:50:08|8539.86
08:50:09|8539.86
08:50:10|8539.86
08:50:11|8539.86
08:50:12|8539.86
08:50:13|8539.86
08:50:14|8539.86
08:50:15|8539.86
08:50:16|8539.86
08:50:17|8539.86
08:50:18|8539.86
08:50:19|8537.67
08:50:20|8544.27
08:50:21|8544.27
08:50:22|8544.27
08:50:23|8550.84
08:50:24|8550.84
08:50:25|8550.84
08:50:26|8550.84
08:50:27|8550.84
08:50:28|8550.84
08:50:29|8550.84
08:50:30|8550.84
08:50:31|8550.84
08:50:33|8550.84
08:50:34|8550.84
08:50:35|8550.84
08:50:36|8550.84
08:50:37|8550.84
08:50:38|8550.84
08:50:39|8550.84
08:50:40|8550.84
08:50:41|8550.84
08:50:42|8550.84
08:50:43|8549.41
08:50:44|8549.41
08:50:46|8539.85
08:50:46|8539.85
08:50:47|8539.85
08:50:48|8539.85
08:50:49|8539.85
08:50:50|8539.85
08:50:51|8539.85
08:50:53|8539.85
08:50:53|8532.67
08:50:54|8532.67
08:50:55|8532.67
08:50:56|8532.67
08:50:57|8530.36
08:50:58|8530.36
08:50:59|8530.36
08:51:00|8529.44
08:51:01|8529.44
08:51:02|8529.44
08:51:03|8529.44
08:51:04|8529.44
08:51:05|8530.8
08:51:06|8530.8
08:51:07|8530.8
08:51:08|8530.8
08:51:09|8530.8
08:51:11|8530.8
08:51:11|8530.8
08:51:12|8530.8
08:51:13|8530.8
08:51:14|8521.15
08:51:15|8521.15
08:51:16|8519.67
08:51:17|8521.72
08:51:18|8521.72
08:51:19|8521.72
08:51:20|8521.72
08:51:22|8521.52
08:51:22|8521.52
08:51:23|8521.52
08:51:25|8521.52
08:51:25|8521.52
08:51:26|8521.52
08:51:27|8521.52
08:51:28|8512.06
08:51:30|8512.06
08:51:31|8512.06
08:51:32|8512.06
08:51:33|8512.06
08:51:35|8512.06
08:51:36|8513.68
08:51:37|8513.68
08:51:38|8513.68
08:51:39|8513.68
08:51:41|8513.68
08:51:42|8513.68
08:51:43|8513.68
08:51:44|8513.68
08:51:45|8513.68
08:51:46|8513.68
08:51:47|8513.68
08:51:48|8513.68
08:51:49|8513.68
08:51:51|8507.39
08:51:51|8507.39
08:51:53|8507.39
08:51:53|8507.39
08:51:54|8507.39
08:51:56|8508.38
08:51:56|8508.38
08:51:58|8508.38
08:51:59|8508.38
08:52:00|8508.38
08:52:00|8508.38
08:52:01|8508.38
08:52:02|8518.05
08:52:03|8518.05
08:52:04|8518.05
08:52:06|8518.05
08:52:06|8518.05
08:52:07|8518.05
08:52:09|8518.05
08:52:09|8518.05
08:52:10|8518.05
08:52:11|8508.38
08:52:12|8508.38
08:52:14|8508.38
08:52:15|8508.38
08:52:15|8508.38
08:52:16|8508.38
08:52:17|8508.38
08:52:18|8508.38
08:52:19|8508.38
08:52:21|8508.38
08:52:22|8508.38
08:52:23|8508.38
08:52:24|8508.38
08:52:25|8508.38
08:52:26|8514.5
08:52:27|8513.06
08:52:28|8513.06
08:52:29|8513.06
08:52:30|8513.06
08:52:31|8513.06
08:52:32|8513.06
08:52:33|8513.06
08:52:35|8513.06
08:52:36|8513.06
08:52:37|8513.06
08:52:38|8513.06
08:52:39|8513.06
08:52:41|8513.06
08:52:41|8513.06
08:52:42|8513.06
08:52:43|8513.06
08:52:44|8513.06
08:52:45|8513.06
08:52:46|8513.06
08:52:47|8513.06
08:52:48|8513.06
08:52:49|8513.06
08:52:50|8513.06
08:52:51|8513.06
08:52:52|8513.06
08:52:53|8513.06
08:52:54|8513.06
08:52:55|8513.06
08:52:56|8513.06
08:52:57|8513.06
08:52:58|8513.06
08:52:59|8513.06
08:53:00|8513.06
08:53:02|8513.06
08:53:03|8513.06
08:53:04|8513.06
08:53:05|8513.06
08:53:06|8513.06
08:53:07|8513.06
08:53:08|8513.06
08:53:09|8513.06
08:53:10|8513.06
08:53:11|8513.06
08:53:13|8513.06
08:53:14|8513.06
08:53:15|8513.06
08:53:16|8513.06
08:53:17|8513.06
08:53:17|8513.06
08:53:19|8513.06
08:53:19|8513.06
08:53:21|8513.06
08:53:22|8513.06
08:53:23|8513.06
08:53:24|8513.06
08:53:25|8513.06
08:53:26|8513.06
08:53:26|8513.06
08:53:27|8513.06
08:53:29|8513.06
08:53:29|8513.06
08:53:31|8513.06
08:53:32|8513.06
08:53:32|8513.06
08:53:34|8513.06
08:53:35|8513.06
08:53:36|8513.06
08:53:37|8513.06
08:53:38|8513.06
08:53:40|8513.06
08:53:41|8513.06
08:53:42|8513.06
08:53:43|8513.06
08:53:44|8513.06
08:53:45|8513.06
08:53:46|8513.06
08:53:47|8513.06
08:53:48|8504.37
08:53:49|8504.37
08:53:50|8504.37
08:53:51|8504.37
08:53:52|8504.37
08:53:53|8506.99
08:53:54|8506.99
08:53:55|8506.99
08:53:56|8506.99
08:53:57|8506.99
08:53:58|8506.99
08:53:59|8506.99
08:54:00|8506.99
08:54:01|8506.99
08:54:02|8506.99
08:54:03|8513.91
08:54:04|8513.91
08:54:05|8513.91
08:54:06|8513.91
08:54:08|8513.91
08:54:08|8513.91
08:54:09|8513.91
08:54:11|8513.91
08:54:11|8513.91
08:54:12|8513.91
08:54:13|8513.91
08:54:15|8513.91
08:54:16|8513.91
08:54:16|8513.91
08:54:18|8513.91
08:54:19|8513.91
08:54:20|8513.91
08:54:21|8513.91
08:54:22|8513.91
08:54:23|8513.91
08:54:24|8513.91
08:54:25|8513.91
08:54:25|8513.91
08:54:27|8513.91
08:54:28|8513.91
08:54:29|8513.91
08:54:30|8513.91
08:54:30|8513.91
08:54:32|8513.91
08:54:32|8513.91
08:54:33|8513.91
08:54:34|8513.91
08:54:36|8513.91
08:54:37|8513.91
08:54:38|8513.91
08:54:39|8513.91
08:54:41|8513.91
08:54:42|8513.91
08:54:43|8513.91
08:54:44|8513.91
08:54:45|8513.91
08:54:47|8513.91
08:54:48|8513.91
08:54:49|8513.91
08:54:50|8513.91
08:54:52|8513.91
08:54:53|8513.91
08:54:54|8513.91
08:54:54|8513.91
08:54:56|8513.91
08:54:56|8513.91
08:54:57|8513.91
08:54:59|8513.91
08:55:00|8513.91
08:55:00|8513.91
08:55:02|8513.91
08:55:03|8513.91
08:55:04|8513.91
08:55:05|8513.91
08:55:05|8513.91
08:55:07|8513.91
08:55:08|8513.91
08:55:09|8506.68
08:55:10|8506.68
08:55:11|8506.68
08:55:12|8506.68
08:55:14|8506.68
08:55:14|8506.68
08:55:15|8506.68
08:55:16|8506.68
08:55:17|8506.68
08:55:18|8513.99
08:55:19|8513.99
08:55:21|8513.99
08:55:21|8513.99
08:55:22|8513.99
08:55:23|8513.99
08:55:24|8513.99
08:55:25|8513.99
08:55:26|8513.99
08:55:27|8513.99
08:55:28|8513.99
08:55:30|8513.99
08:55:30|8513.99
08:55:31|8513.99
08:55:32|8513.99
08:55:33|8513.99
08:55:34|8513.99
08:55:35|8513.99
08:55:37|8513.99
08:55:39|8513.99
08:55:39|8513.99
08:55:41|8513.99
08:55:42|8513.99
08:55:43|8513.99
08:55:44|8513.99
08:55:46|8513.99
08:55:47|8513.99
08:55:48|8511.72
08:55:49|8511.72
08:55:50|8511.72
08:55:51|8511.72
08:55:52|8511.72
08:55:53|8511.72
08:55:54|8511.72
08:55:55|8513.62
08:55:56|8513.62
08:55:57|8513.62
08:55:58|8513.62
08:55:59|8513.62
08:56:00|8513.62
08:56:01|8513.62
08:56:03|8513.62
08:56:03|8513.62
08:56:04|8513.62
08:56:05|8513.62
08:56:07|8513.62
08:56:07|8513.62
08:56:08|8501.98
08:56:10|8501.98
08:56:10|8501.98
08:56:11|8501.98
08:56:12|8501.98
08:56:14|8501.98
08:56:14|8501.98
08:56:16|8501.98
08:56:16|8501.98
08:56:17|8501.98
08:56:19|8501.98
08:56:19|8501.98
08:56:21|8508.59
08:56:21|8508.59
08:56:22|8508.59
08:56:23|8508.59
08:56:24|8508.59
08:56:25|8515.09
08:56:26|8515.09
08:56:27|8520.55
08:56:28|8520.55
08:56:29|8519.06
08:56:30|8519.06
08:56:32|8517.27
08:56:33|8517.27
08:56:33|8517.27
08:56:34|8517.27
08:56:35|8517.27
08:56:37|8517.27
08:56:38|8517.27
08:56:39|8517.27
08:56:40|8514.2
08:56:41|8514.2
08:56:42|8514.2
08:56:44|8514.2
08:56:45|8514.2
08:56:46|8514.2
08:56:47|8514.2
08:56:48|8514.2
08:56:48|8514.2
08:56:50|8514.2
08:56:51|8514.2
08:56:52|8514.2
08:56:53|8514.2
08:56:54|8514.2
08:56:55|8514.2
08:56:56|8514.2
08:56:57|8514.2
08:56:58|8514.2
08:56:59|8514.2
08:57:00|8514.2
08:57:01|8514.2
08:57:02|8514.2
08:57:03|8514.2
08:57:04|8514.2
08:57:05|8514.2
08:57:06|8514.2
08:57:07|8514.2
08:57:08|8514.2
08:57:09|8514.2
08:57:10|8514.2
08:57:11|8514.2
08:57:12|8515.22
08:57:13|8515.22
08:57:14|8515.22
08:57:15|8520.12
08:57:17|8520.12
08:57:18|8520.12
08:57:19|8520.12
08:57:20|8520.12
08:57:21|8520.12
08:57:22|8520.12
08:57:23|8520.12
08:57:24|8520.12
08:57:25|8520.12
08:57:26|8520.12
08:57:28|8520.12
08:57:29|8520.12
08:57:29|8520.12
08:57:30|8520.12
08:57:31|8520.12
08:57:32|8520.12
08:57:33|8520.12
08:57:35|8520.12
08:57:35|8520.12
08:57:37|8520.12
08:57:38|8520.12
08:57:39|8520.12
08:57:40|8520.12
08:57:41|8520.12
08:57:43|8520.12
08:57:43|8520.12
08:57:45|8520.12
08:57:46|8508.95
08:57:47|8508.95
08:57:48|8508.95
08:57:50|8508.95
08:57:51|8508.95
08:57:52|8508.95
08:57:53|8508.95
08:57:53|8501.63
08:57:54|8501.63
08:57:55|8501.63
08:57:57|8501.63
08:57:58|8501.63
08:57:58|8501.63
08:58:00|8498.37
08:58:00|8498.37
08:58:02|8498.37
08:58:03|8498.37
08:58:04|8505.16
08:58:04|8505.16
08:58:05|8505.16
08:58:07|8505.16
08:58:07|8505.16
08:58:09|8505.16
08:58:10|8505.16
08:58:11|8505.16
08:58:12|8505.16
08:58:13|8505.16
08:58:14|8505.16
08:58:15|8505.16
08:58:16|8505.16
08:58:17|8505.16
08:58:18|8505.16
08:58:19|8505.16
08:58:20|8505.16
08:58:21|8505.16
08:58:22|8505.16
08:58:23|8505.16
08:58:24|8505.16
08:58:25|8505.16
08:58:26|8507.58
08:58:27|8507.58
08:58:28|8507.58
08:58:29|8507.58
08:58:31|8507.58
08:58:31|8507.58
08:58:32|8507.58
08:58:33|8507.58
08:58:34|8507.58
08:58:35|8507.58
08:58:36|8507.58
08:58:37|8507.58
08:58:39|8507.58
08:58:41|8507.58
08:58:42|8507.58
08:58:44|8507.58
08:58:45|8507.58
08:58:46|8507.58
08:58:47|8507.58
08:58:48|8507.58
08:58:50|8507.58
08:58:50|8507.58
08:58:51|8507.58
08:58:52|8507.58
08:58:53|8507.58
08:58:54|8507.58
08:58:55|8507.58
08:58:56|8507.58
08:58:57|8507.58
08:58:58|8507.58
08:58:59|8507.58
08:59:00|8507.58
08:59:01|8507.58
08:59:02|8507.58
08:59:03|8507.58
08:59:04|8507.58
08:59:05|8507.58
08:59:06|8507.58
08:59:07|8507.58
08:59:08|8507.58
08:59:09|8507.58
08:59:10|8507.58
08:59:11|8507.58
08:59:12|8507.58
08:59:13|8507.58
08:59:14|8507.58
08:59:16|8507.58
08:59:17|8507.58
08:59:19|8507.58
08:59:19|8507.58
08:59:20|8507.58
08:59:21|8507.58
08:59:22|8507.58
08:59:23|8507.58
08:59:24|8507.58
08:59:25|8507.58
08:59:27|8507.58
08:59:28|8507.58
08:59:29|8507.58
08:59:30|8507.58
08:59:31|8507.58
08:59:32|8507.58
08:59:33|8507.58
08:59:34|8507.58
08:59:35|8507.58
08:59:36|8507.58
08:59:37|8507.58
08:59:38|8507.58
08:59:39|8507.58
08:59:41|8507.58
08:59:42|8493.83
08:59:43|8489.53
08:59:44|8490.
08:59:46|8490.01
08:59:47|8490.01
08:59:47|8490.01
08:59:48|8490.01
08:59:50|8490.01
08:59:51|8488.83
08:59:52|8488.83
08:59:53|8484.07
08:59:54|8484.07
08:59:56|8488.97
08:59:56|8488.97
08:59:58|8488.97
08:59:58|8488.97
09:00:00|8488.97
09:00:01|8488.97
09:00:02|8488.97
09:00:03|8488.97
09:00:04|8488.97
09:00:05|8488.97
09:00:06|8488.97
09:00:07|8488.97
09:00:08|8488.97
09:00:09|8488.97
09:00:10|8488.97
09:00:11|8488.97
09:00:12|8488.97
09:00:13|8488.97
09:00:14|8488.97
09:00:15|8488.97
09:00:16|8488.97
09:00:17|8488.97
09:00:18|8488.97
09:00:19|8488.97
09:00:20|8488.97
09:00:21|8488.97
09:00:22|8488.97
09:00:23|8488.97
09:00:24|8488.97
09:00:25|8488.97
09:00:26|8488.97
09:00:27|8488.97
09:00:28|8488.97
09:00:29|8488.97
09:00:30|8488.97
09:00:31|8488.97
09:00:32|8488.97
09:00:33|8488.97
09:00:34|8488.97
09:00:35|8488.97
09:00:36|8488.97
09:00:37|8488.97
09:00:38|8488.97
09:00:39|8488.62
09:00:40|8488.62
09:00:42|8488.62
09:00:43|8488.62
09:00:43|8488.62
09:00:45|8488.62
09:00:45|8488.62
09:00:47|8488.62
09:00:48|8488.62
09:00:49|8488.62
09:00:50|8488.62
09:00:51|8488.62
09:00:52|8488.62
09:00:53|8488.62
09:00:54|8488.62
09:00:55|8488.62
09:00:56|8488.62
09:00:57|8488.62
09:00:58|8488.62
09:00:59|8488.62
09:01:00|8488.62
09:01:01|8488.62
09:01:02|8488.62
09:01:04|8488.62
09:01:04|8488.62
09:01:05|8488.62
09:01:06|8488.62
09:01:07|8488.62
09:01:08|8488.62
09:01:09|8488.62
09:01:10|8488.62
09:01:11|8488.62
09:01:13|8488.62
09:01:13|8488.62
09:01:14|8488.62
09:01:15|8488.62
09:01:16|8488.62
09:01:17|8488.62
09:01:18|8488.62
09:01:19|8488.62
09:01:20|8487.54
09:01:21|8487.54
09:01:22|8487.54
09:01:23|8487.54
09:01:24|8487.54
09:01:25|8487.54
09:01:26|8487.54
09:01:27|8487.54
09:01:28|8487.54
09:01:29|8487.54
09:01:31|8487.54
09:01:32|8487.54
09:01:33|8487.54
09:01:34|8487.54
09:01:35|8487.54
09:01:36|8487.54
09:01:37|8487.54
09:01:38|8487.54
09:01:39|8487.54
09:01:40|8487.54
09:01:41|8487.54
09:01:43|8487.54
09:01:44|8487.54
09:01:46|8487.54
09:01:46|8487.54
09:01:48|8487.54
09:01:50|8487.54
09:01:50|8487.54
09:01:51|8487.54
09:01:53|8487.54
09:01:54|8487.54
09:01:55|8487.54
09:01:56|8474.19
09:01:57|8474.19
09:01:58|8474.19
09:01:59|8474.19
09:02:00|8474.19
09:02:01|8474.19
09:02:02|8474.19
09:02:03|8474.19
09:02:04|8474.19
09:02:05|8474.19
09:02:06|8474.19
09:02:07|8474.19
09:02:08|8474.19
09:02:09|8474.19
09:02:10|8474.19
09:02:11|8474.19
09:02:12|8484.79
09:02:13|8488.53
09:02:14|8493.82
09:02:15|8492.67
09:02:16|8492.67
09:02:17|8492.67
09:02:18|8492.67
09:02:19|8492.67
09:02:20|8493.73
09:02:21|8493.73
09:02:22|8494.47
09:02:23|8494.47
09:02:24|8492.79
09:02:25|8492.79
09:02:26|8492.79
09:02:27|8492.79
09:02:28|8492.79
09:02:29|8492.79
09:02:30|8492.79
09:02:31|8492.79
09:02:32|8492.79
09:02:33|8492.79
09:02:35|8491.31
09:02:35|8491.31
09:02:36|8491.31
09:02:37|8491.31
09:02:38|8491.31
09:02:39|8491.31
09:02:40|8491.31
09:02:41|8491.31
09:02:42|8491.31
09:02:44|8491.31
09:02:45|8487.75
09:02:46|8487.75
09:02:47|8487.75
09:02:48|8487.75
09:02:49|8487.75
09:02:50|8487.75
09:02:51|8487.75
09:02:52|8487.75
09:02:53|8487.75
09:02:55|8487.75
09:02:56|8487.75
09:02:57|8487.75
09:02:58|8487.75
09:02:59|8487.75
09:03:00|8492.85
09:03:01|8492.85
09:03:02|8492.85
09:03:03|8492.85
09:03:04|8492.85
09:03:05|8490.22
09:03:06|8490.22
09:03:07|8490.22
09:03:08|8490.22
09:03:09|8490.22
09:03:10|8490.22
09:03:11|8490.22
09:03:12|8490.22
09:03:13|8490.22
09:03:14|8490.22
09:03:15|8490.22
09:03:16|8490.22
09:03:17|8490.22
09:03:18|8490.22
09:03:19|8490.22
09:03:20|8490.22
09:03:21|8490.22
09:03:23|8490.22
09:03:24|8490.22
09:03:25|8490.22
09:03:26|8483.55
09:03:27|8483.55
09:03:28|8483.55
09:03:29|8483.55
09:03:30|8483.55
09:03:31|8483.55
09:03:32|8483.55
09:03:33|8483.55
09:03:34|8483.55
09:03:34|8483.55
09:03:36|8483.55
09:03:37|8483.55
09:03:38|8483.55
09:03:39|8483.55
09:03:40|8483.55
09:03:41|8483.55
09:03:42|8483.55
09:03:42|8483.55
09:03:44|8483.55
09:03:45|8483.55
09:03:47|8483.55
09:03:47|8483.55
09:03:48|8483.55
09:03:50|8483.55
09:03:51|8488.81
09:03:52|8483.01
09:03:53|8483.01
09:03:54|8483.01
09:03:55|8483.01
09:03:57|8483.01
09:03:58|8483.01
09:03:59|8483.01
09:04:00|8483.01
09:04:01|8483.01
09:04:02|8483.01
09:04:03|8483.01
09:04:04|8483.01
09:04:05|8483.01
09:04:07|8483.01
09:04:08|8483.01
09:04:08|8483.01
09:04:09|8483.01
09:04:10|8483.01
09:04:11|8483.01
09:04:12|8483.01
09:04:14|8483.01
09:04:15|8483.01
09:04:16|8483.01
09:04:17|8483.01
09:04:18|8483.01
09:04:18|8483.01
09:04:20|8483.01
09:04:21|8483.01
09:04:22|8483.01
09:04:22|8483.01
09:04:23|8483.01
09:04:25|8483.01
09:04:25|8483.01
09:04:27|8483.01
09:04:28|8483.01
09:04:29|8483.01
09:04:30|8483.01
09:04:31|8483.01
09:04:32|8483.01
09:04:33|8483.01
09:04:35|8483.01
09:04:35|8483.01
09:04:36|8483.01
09:04:38|8483.01
09:04:38|8483.01
09:04:39|8483.01
09:04:40|8483.01
09:04:41|8483.01
09:04:43|8483.01
09:04:44|8482.55
09:04:46|8482.55
09:04:47|8482.55
09:04:48|8482.55
09:04:49|8482.55
09:04:50|8482.55
09:04:51|8482.55
09:04:52|8482.55
09:04:54|8482.55
09:04:54|8482.55
09:04:56|8482.55
09:04:57|8482.55
09:04:58|8482.55
09:04:58|8482.55
09:04:59|8482.55
09:05:01|8482.55
09:05:02|8482.55
09:05:03|8482.55
09:05:04|8482.55
09:05:05|8482.55
09:05:06|8482.55
09:05:07|8482.55
09:05:08|8482.55
09:05:09|8482.55
09:05:10|8482.55
09:05:11|8482.55
09:05:12|8482.55
09:05:13|8482.55
09:05:15|8482.55
09:05:16|8482.55
09:05:17|8482.55
09:05:17|8482.55
09:05:18|8482.55
09:05:20|8482.55
09:05:21|8482.55
09:05:22|8482.55
09:05:23|8482.55
09:05:24|8482.55
09:05:26|8482.55
09:05:26|8482.55
09:05:27|8482.55
09:05:28|8482.55
09:05:29|8482.55
09:05:30|8482.55
09:05:32|8482.55
09:05:32|8482.55
09:05:33|8482.55
09:05:34|8478.06
09:05:35|8478.06
09:05:36|8478.06
09:05:37|8478.06
09:05:38|8478.06
09:05:39|8478.06
09:05:40|8478.06
09:05:41|8478.06
09:05:42|8478.06
09:05:43|8478.06
09:05:45|8478.06
09:05:47|8478.06
09:05:48|8478.06
09:05:49|8478.06
09:05:50|8478.06
09:05:51|8478.06
09:05:51|8478.06
09:05:53|8478.06
09:05:54|8478.06
09:05:55|8478.06
09:05:56|8478.06
09:05:57|8478.06
09:05:58|8478.06
09:05:59|8478.06
09:06:00|8478.06
09:06:02|8478.06
09:06:03|8478.06
09:06:04|8478.06
09:06:04|8478.06
09:06:05|8478.06
09:06:07|8478.06
09:06:07|8478.06
09:06:08|8478.06
09:06:10|8478.06
09:06:11|8478.06
09:06:12|8478.06
09:06:13|8478.06
09:06:13|8478.06
09:06:15|8478.06
09:06:16|8478.06
09:06:16|8478.06
09:06:18|8478.06
09:06:19|8478.06
09:06:20|8478.06
09:06:21|8478.06
09:06:22|8478.06
09:06:23|8478.06
09:06:23|8478.06
09:06:24|8478.06
09:06:25|8478.06
09:06:26|8478.06
09:06:27|8478.06
09:06:28|8478.06
09:06:29|8478.06
09:06:31|8478.06
09:06:31|8478.06
09:06:33|8478.06
09:06:34|8478.06
09:06:36|8478.06
09:06:37|8478.06
09:06:38|8478.06
09:06:39|8478.06
09:06:40|8478.06
09:06:41|8478.06
09:06:42|8478.06
09:06:43|8478.06
09:06:44|8478.06
09:06:45|8478.06
09:06:47|8478.06
09:06:48|8478.06
09:06:49|8478.06
09:06:51|8478.06
09:06:52|8478.06
09:06:53|8478.06
09:06:54|8478.06
09:06:55|8478.06
09:06:56|8478.06
09:06:57|8478.06
09:06:59|8478.06
09:06:59|8478.06
09:07:00|8478.06
09:07:01|8478.06
09:07:02|8478.06
09:07:03|8478.06
09:07:04|8478.06
09:07:05|8478.06
09:07:06|8478.06
09:07:07|8492.12
09:07:08|8492.12
09:07:09|8492.12
09:07:11|8492.12
09:07:12|8492.12
09:07:12|8492.12
09:07:13|8492.92
09:07:14|8492.92
09:07:15|8492.92
09:07:17|8494.5
09:07:18|8494.5
09:07:19|8494.5
09:07:20|8494.5
09:07:21|8499.86
09:07:22|8499.86
09:07:23|8503.06
09:07:23|8502.9
09:07:24|8502.9
09:07:25|8502.9
09:07:27|8502.9
09:07:27|8502.9
09:07:29|8502.9
09:07:30|8502.9
09:07:31|8502.9
09:07:32|8502.9
09:07:34|8502.
09:07:34|8502.
09:07:35|8502.
09:07:36|8502.
09:07:37|8502.
09:07:38|8499.5
09:07:39|8499.5
09:07:40|8499.5
09:07:41|8499.5
09:07:42|8499.5
09:07:43|8499.5
09:07:44|8499.5
09:07:45|8499.5
09:07:47|8499.5
09:07:48|8499.5
09:07:49|8499.5
09:07:50|8499.5
09:07:52|8499.5
09:07:53|8499.5
09:07:53|8499.5
09:07:54|8499.5
09:07:56|8499.5
09:07:57|8499.5
09:07:58|8499.5
09:07:58|8499.5
09:08:00|8499.5
09:08:01|8499.5
09:08:01|8499.5
09:08:03|8499.5
09:08:04|8499.5
09:08:05|8499.5
09:08:05|8499.5
09:08:07|8499.5
09:08:07|8499.5
09:08:09|8500.99
09:08:10|8500.99
09:08:10|8500.99
09:08:11|8500.99
09:08:12|8500.99
09:08:14|8500.99
09:08:14|8500.99
09:08:15|8500.99
09:08:17|8500.99
09:08:18|8500.99
09:08:18|8500.99
09:08:19|8500.99
09:08:21|8500.99
09:08:22|8500.99
09:08:23|8500.99
09:08:23|8500.99
09:08:24|8500.99
09:08:25|8500.99
09:08:27|8500.99
09:08:28|8500.99
09:08:28|8500.99
09:08:29|8500.99
09:08:31|8500.99
09:08:31|8500.99
09:08:33|8500.99
09:08:34|8500.99
09:08:35|8500.99
09:08:36|8491.57
09:08:37|8491.57
09:08:38|8491.57
09:08:40|8491.57
09:08:40|8491.57
09:08:41|8491.57
09:08:42|8491.57
09:08:44|8491.57
09:08:45|8491.57
09:08:45|8491.57
09:08:46|8485.1
09:08:48|8485.1
09:08:49|8485.1
09:08:51|8485.1
09:08:52|8485.1
09:08:54|8485.1
09:08:54|8485.1
09:08:55|8485.1
09:08:56|8485.1
09:08:58|8485.1
09:08:59|8485.1
09:09:00|8485.1
09:09:01|8485.1
09:09:01|8485.1
09:09:03|8485.1
09:09:04|8485.1
09:09:05|8485.1
09:09:06|8485.1
09:09:07|8485.1
09:09:07|8485.1
09:09:09|8485.1
09:09:10|8485.1
09:09:11|8497.58
09:09:12|8497.58
09:09:13|8497.58
09:09:14|8497.58
09:09:15|8497.58
09:09:16|8497.58
09:09:16|8497.58
09:09:17|8497.58
09:09:18|8499.34
09:09:19|8499.34
09:09:21|8500.32
09:09:21|8502.75
09:09:23|8502.84
09:09:24|8502.84
09:09:25|8502.84
09:09:26|8502.84
09:09:28|8502.84
09:09:29|8502.84
09:09:31|8502.84
09:09:31|8502.84
09:09:32|8502.84
09:09:33|8502.84
09:09:34|8502.84
09:09:35|8502.84
09:09:36|8502.84
09:09:37|8502.84
09:09:38|8502.84
09:09:39|8502.84
09:09:40|8502.84
09:09:41|8502.84
09:09:43|8502.84
09:09:44|8502.84
09:09:45|8502.84
09:09:46|8502.84
09:09:47|8502.84
09:09:49|8502.84
09:09:51|8502.84
09:09:51|8502.84
09:09:52|8502.84
09:09:54|8502.84
09:09:55|8502.84
09:09:56|8502.84
09:09:57|8502.84
09:09:58|8502.84
09:09:59|8502.84
09:10:01|8502.84
09:10:01|8502.84
09:10:02|8502.84
09:10:04|8502.84
09:10:04|8502.84
09:10:07|8502.84
09:10:07|8502.84
09:10:08|8502.84
09:10:09|8502.84
09:10:10|8502.84
09:10:11|8502.84
09:10:12|8502.84
09:10:13|8502.84
09:10:14|8507.76
09:10:15|8507.76
09:10:16|8507.76
09:10:18|8507.76
09:10:19|8507.76
09:10:20|8507.76
09:10:21|8507.76
09:10:22|8507.76
09:10:23|8502.43
09:10:24|8502.43
09:10:25|8502.43
09:10:26|8502.43
09:10:27|8502.43
09:10:28|8502.43
09:10:29|8503.92
09:10:30|8503.92
09:10:31|8503.92
09:10:33|8503.92
09:10:33|8503.92
09:10:34|8503.92
09:10:35|8503.92
09:10:36|8503.92
09:10:37|8503.92
09:10:38|8503.92
09:10:39|8503.92
09:10:40|8503.92
09:10:41|8503.92
09:10:42|8503.92
09:10:43|8503.92
09:10:44|8503.92
09:10:45|8503.92
09:10:46|8503.92
09:10:47|8503.92
09:10:48|8503.92
09:10:50|8491.57
09:10:52|8491.57
09:10:52|8491.57
09:10:54|8491.57
09:10:54|8491.57
09:10:56|8491.57
09:10:57|8491.57
09:10:58|8491.57
09:10:59|8491.57
09:11:00|8491.57
09:11:01|8491.57
09:11:02|8491.57
09:11:04|8491.57
09:11:04|8491.57
09:11:05|8491.57
09:11:06|8491.57
09:11:07|8491.57
09:11:08|8491.57
09:11:09|8491.57
09:11:10|8491.57
09:11:11|8491.57
09:11:12|8490.93
09:11:13|8490.93
09:11:15|8490.93
09:11:15|8490.93
09:11:16|8490.93
09:11:18|8490.93
09:11:19|8490.93
09:11:19|8490.93
09:11:21|8490.93
09:11:22|8490.93
09:11:23|8490.93
09:11:23|8490.93
09:11:25|8490.93
09:11:26|8490.93
09:11:27|8490.93
09:11:28|8490.93
09:11:28|8490.93
09:11:30|8490.93
09:11:30|8490.93
09:11:32|8490.93
09:11:33|8490.93
09:11:34|8490.93
09:11:35|8490.93
09:11:36|8490.93
09:11:36|8490.93
09:11:38|8490.93
09:11:38|8490.93
09:11:40|8490.93
09:11:41|8490.93
09:11:42|8490.93
09:11:43|8490.93
09:11:44|8490.93
09:11:45|8490.93
09:11:46|8490.93
09:11:47|8490.93
09:11:47|8490.93
09:11:49|8490.93
09:11:50|8490.93
09:11:51|8490.93
09:11:53|8490.93
09:11:55|8490.93
09:11:55|8490.93
09:11:56|8490.93
09:11:58|8490.93
09:11:59|8490.93
09:12:00|8490.93
09:12:01|8490.93
09:12:02|8490.93
09:12:02|8490.93
09:12:04|8490.93
09:12:05|8490.93
09:12:06|8490.93
09:12:07|8490.93
09:12:08|8490.93
09:12:09|8490.93
09:12:10|8490.93
09:12:11|8490.93
09:12:12|8490.93
09:12:13|8490.93
09:12:15|8490.93
09:12:15|8490.93
09:12:16|8490.93
09:12:17|8490.93
09:12:18|8490.93
09:12:19|8490.93
09:12:21|8490.93
09:12:22|8490.93
09:12:23|8490.93
09:12:23|8490.93
09:12:25|8490.93
09:12:26|8490.93
09:12:27|8490.93
09:12:28|8490.93
09:12:28|8490.93
09:12:30|8490.93
09:12:31|8490.93
09:12:32|8490.93
09:12:33|8490.93
09:12:34|8490.93
09:12:35|8490.93
09:12:36|8490.93
09:12:37|8490.93
09:12:38|8490.93
09:12:39|8490.93
09:12:40|8490.93
09:12:41|8490.93
09:12:42|8490.93
09:12:43|8490.93
09:12:44|8490.93
09:12:45|8490.93
09:12:46|8490.93
09:12:47|8490.93
09:12:48|8490.93
09:12:49|8490.93
09:12:50|8490.93
09:12:52|8490.93
09:12:53|8490.93
09:12:55|8490.93
09:12:56|8490.93
09:12:57|8490.93
09:12:58|8490.93
09:12:59|8490.93
09:13:00|8490.93
09:13:01|8490.93
09:13:02|8490.93
09:13:03|8490.93
09:13:04|8490.93
09:13:05|8490.93
09:13:06|8490.93
09:13:07|8490.93
09:13:08|8490.93
09:13:09|8490.93
09:13:10|8490.93
09:13:11|8490.93
09:13:12|8490.93
09:13:13|8490.93
09:13:14|8490.93
09:13:15|8490.93
09:13:16|8490.93
09:13:17|8490.93
09:13:18|8489.41
09:13:19|8489.41
09:13:20|8489.41
09:13:21|8489.41
09:13:22|8491.19
09:13:23|8491.19
09:13:24|8491.19
09:13:25|8491.19
09:13:26|8491.19
09:13:27|8491.19
09:13:28|8491.19
09:13:29|8491.19
09:13:30|8491.98
09:13:31|8491.98
09:13:32|8491.98
09:13:33|8491.98
09:13:34|8491.98
09:13:35|8491.98
09:13:36|8491.98
09:13:37|8491.98
09:13:38|8491.98
09:13:40|8491.98
09:13:40|8491.98
09:13:42|8491.98
09:13:42|8491.98
09:13:43|8491.98
09:13:45|8491.98
09:13:46|8491.98
09:13:47|8491.98
09:13:48|8491.98
09:13:48|8491.98
09:13:49|8491.98
09:13:50|8491.98
09:13:51|8491.98
09:13:52|8491.98
09:13:54|8491.98
09:13:56|8491.98
09:13:57|8491.98
09:13:57|8491.98
09:13:58|8491.98
09:13:59|8491.98
09:14:01|8491.98
09:14:02|8491.98
09:14:02|8491.98
09:14:03|8491.98
09:14:04|8491.98
09:14:06|8491.98
09:14:06|8491.98
09:14:07|8491.98
09:14:09|8491.98
09:14:10|8491.98
09:14:11|8491.98
09:14:11|8491.98
09:14:13|8499.5
09:14:14|8499.5
09:14:14|8499.5
09:14:15|8499.5
09:14:17|8502.08
09:14:18|8502.08
09:14:19|8502.55
09:14:20|8502.55
09:14:21|8501.61
09:14:22|8501.61
09:14:23|8501.61
09:14:24|8500.94
09:14:25|8500.94
09:14:26|8500.94
09:14:27|8500.94
09:14:28|8500.94
09:14:29|8500.94
09:14:30|8500.94
09:14:31|8500.94
09:14:32|8500.94
09:14:34|8500.94
09:14:34|8500.94
09:14:35|8500.94
09:14:36|8500.94
09:14:37|8500.94
09:14:38|8500.94
09:14:39|8500.94
09:14:40|8500.94
09:14:41|8500.94
09:14:42|8500.94
09:14:43|8500.94
09:14:44|8494.25
09:14:45|8494.25
09:14:46|8494.25
09:14:47|8494.25
09:14:48|8494.25
09:14:49|8494.25
09:14:50|8494.25
09:14:51|8494.25
09:14:52|8494.25
09:14:54|8494.17
09:14:56|8494.17
09:14:57|8494.17
09:14:58|8494.17
09:15:00|8494.17
09:15:00|8494.17
09:15:01|8496.66
09:15:02|8494.19
09:15:03|8494.19
09:15:04|8494.19
09:15:05|8494.19
09:15:06|8494.19
09:15:07|8494.19
09:15:08|8494.19
09:15:09|8494.19
09:15:10|8494.19
09:15:11|8494.19
09:15:12|8494.22
09:15:13|8494.22
09:15:14|8494.22
09:15:15|8494.22
09:15:16|8494.22
09:15:17|8494.22
09:15:18|8494.22
09:15:19|8494.22
09:15:20|8494.22
09:15:21|8494.22
09:15:22|8494.22
09:15:23|8494.22
09:15:24|8494.22
09:15:25|8494.22
09:15:26|8494.22
09:15:27|8494.22
09:15:28|8492.67
09:15:29|8492.67
09:15:31|8492.67
09:15:31|8492.67
09:15:33|8492.67
09:15:34|8492.67
09:15:35|8492.67
09:15:36|8492.67
09:15:37|8492.67
09:15:38|8492.67
09:15:39|8492.67
09:15:40|8492.67
09:15:41|8492.67
09:15:42|8492.67
09:15:43|8492.67
09:15:44|8492.67
09:15:45|8492.67
09:15:46|8489.6
09:15:47|8489.6
09:15:48|8489.6
09:15:49|8489.6
09:15:50|8489.6
09:15:51|8489.6
09:15:52|8489.6
09:15:53|8489.6
09:15:55|8489.6
09:15:56|8489.6
09:15:57|8489.6
09:15:58|8489.6
09:16:00|8489.6
09:16:01|8489.6
09:16:02|8489.6
09:16:02|8489.6
09:16:03|8489.6
09:16:04|8489.6
09:16:06|8489.6
09:16:06|8489.6
09:16:08|8489.6
09:16:09|8489.6
09:16:09|8489.6
09:16:11|8488.29
09:16:12|8488.29
09:16:12|8488.29
09:16:14|8488.29
09:16:15|8488.29
09:16:15|8488.29
09:16:17|8488.29
09:16:18|8488.29
09:16:19|8488.29
09:16:19|8488.29
09:16:21|8488.29
09:16:22|8488.29
09:16:23|8488.29
09:16:23|8488.29
09:16:25|8488.29
09:16:26|8488.29
09:16:27|8488.29
09:16:28|8488.29
09:16:28|8488.29
09:16:30|8488.29
09:16:31|8488.29
09:16:32|8488.29
09:16:33|8488.29
09:16:34|8488.29
09:16:34|8488.29
09:16:35|8488.29
09:16:37|8488.29
09:16:37|8488.29
09:16:38|8488.29
09:16:40|8488.29
09:16:41|8488.29
09:16:42|8488.29
09:16:42|8488.29
09:16:43|8488.29
09:16:45|8488.29
09:16:46|8488.29
09:16:46|8488.29
09:16:48|8488.29
09:16:48|8488.29
09:16:49|8488.29
09:16:50|8488.29
09:16:51|8488.29
09:16:52|8488.29
09:16:53|8488.29
09:16:54|8488.29
09:16:56|8498.51
09:16:58|8498.51
09:16:59|8498.51
09:17:00|8498.51
09:17:01|8498.51
09:17:02|8498.51
09:17:03|8498.51
09:17:04|8498.51
09:17:05|8498.51
09:17:06|8498.51
09:17:07|8498.51
09:17:09|8498.51
09:17:10|8498.51
09:17:10|8498.51
09:17:12|8498.51
09:17:13|8498.51
09:17:14|8498.51
09:17:14|8498.51
09:17:15|8498.51
09:17:17|8498.51
09:17:17|8498.51
09:17:19|8498.51
09:17:20|8498.51
09:17:21|8498.51
09:17:22|8498.51
09:17:23|8498.51
09:17:24|8498.51
09:17:25|8498.51
09:17:26|8507.01
09:17:26|8507.01
09:17:28|8507.01
09:17:29|8507.01
09:17:30|8507.01
09:17:31|8507.01
09:17:32|8507.01
09:17:33|8507.01
09:17:34|8507.01
09:17:35|8507.01
09:17:36|8507.01
09:17:37|8507.01
09:17:38|8507.01
09:17:39|8507.01
09:17:40|8507.01
09:17:41|8507.01
09:17:42|8507.01
09:17:43|8507.01
09:17:44|8503.82
09:17:45|8503.82
09:17:46|8503.82
09:17:47|8503.82
09:17:48|8503.82
09:17:49|8503.82
09:17:50|8503.82
09:17:51|8503.82
09:17:52|8503.82
09:17:53|8503.82
09:17:54|8503.82
09:17:55|8503.82
09:17:56|8503.82
09:17:57|8503.82
09:17:58|8503.82
09:18:00|8503.82
09:18:01|8503.82
09:18:03|8503.82
09:18:03|8503.82
09:18:05|8503.82
09:18:06|8503.82
09:18:07|8503.82
09:18:08|8503.82
09:18:09|8503.82
09:18:10|8503.82
09:18:11|8503.82
09:18:12|8503.82
09:18:13|8503.82
09:18:14|8503.82
09:18:15|8503.82
09:18:16|8503.82
09:18:17|8503.82
09:18:18|8503.82
09:18:19|8503.82
09:18:20|8503.82
09:18:21|8510.51
09:18:22|8513.02
09:18:23|8513.02
09:18:24|8513.02
09:18:25|8513.02
09:18:26|8513.02
09:18:27|8513.02
09:18:28|8513.02
09:18:29|8513.02
09:18:30|8513.02
09:18:31|8513.02
09:18:32|8513.02
09:18:33|8513.02
09:18:34|8513.02
09:18:35|8513.02
09:18:36|8509.54
09:18:37|8509.54
09:18:38|8509.54
09:18:39|8509.54
09:18:40|8509.54
09:18:41|8509.54
09:18:43|8509.54
09:18:43|8509.54
09:18:45|8509.54
09:18:46|8509.54
09:18:46|8509.54
09:18:47|8509.22
09:18:48|8509.22
09:18:49|8509.22
09:18:51|8509.22
09:18:52|8509.22
09:18:52|8509.22
09:18:53|8509.22
09:18:54|8509.22
09:18:55|8509.22
09:18:56|8509.22
09:18:57|8509.22
09:18:59|8509.22
09:19:00|8509.22
09:19:02|8509.22
09:19:02|8510.26
09:19:04|8510.26
09:19:05|8510.26
09:19:06|8510.26
09:19:07|8510.26
09:19:08|8510.26
09:19:10|8510.26
09:19:10|8510.26
09:19:11|8510.26
09:19:12|8510.26
09:19:13|8510.26
09:19:14|8510.26
09:19:16|8510.48
09:19:17|8510.48
09:19:18|8510.48
09:19:19|8510.48
09:19:20|8510.48
09:19:21|8510.48
09:19:22|8510.48
09:19:23|8510.48
09:19:24|8510.48
09:19:25|8510.48
09:19:26|8510.48
09:19:27|8510.48
09:19:28|8510.48
09:19:29|8504.96
09:19:30|8504.96
09:19:31|8504.96
09:19:32|8504.96
09:19:33|8504.96
09:19:34|8504.96
09:19:35|8513.47
09:19:37|8513.47
09:19:37|8513.47
09:19:38|8513.47
09:19:39|8513.47
09:19:40|8513.47
09:19:42|8513.47
09:19:42|8513.47
09:19:44|8513.47
09:19:44|8513.47
09:19:46|8513.47
09:19:47|8513.47
09:19:48|8513.47
09:19:48|8513.47
09:19:49|8513.47
09:19:50|8513.47
09:19:51|8513.47
09:19:52|8513.47
09:19:54|8513.47
09:19:54|8513.47
09:19:55|8513.47
09:19:56|8513.47
09:19:57|8513.47
09:19:59|8513.47
09:20:01|8513.47
09:20:02|8516.18
09:20:04|8516.18
09:20:05|8516.18
09:20:06|8520.2
09:20:07|8520.2
09:20:08|8520.2
09:20:09|8520.2
09:20:10|8520.2
09:20:11|8520.2
09:20:12|8520.2
09:20:13|8520.2
09:20:14|8524.29
09:20:15|8524.29
09:20:16|8524.29
09:20:17|8525.08
09:20:18|8521.99
09:20:19|8521.99
09:20:20|8521.99
09:20:21|8521.99
09:20:22|8510.8
09:20:23|8510.8
09:20:24|8510.8
09:20:25|8510.8
09:20:26|8510.8
09:20:27|8510.8
09:20:28|8510.8
09:20:29|8510.8
09:20:30|8508.18
09:20:31|8508.18
09:20:32|8508.18
09:20:33|8508.18
09:20:34|8508.18
09:20:35|8506.58
09:20:36|8506.58
09:20:37|8506.58
09:20:38|8506.58
09:20:39|8506.58
09:20:40|8506.58
09:20:41|8506.58
09:20:42|8506.58
09:20:43|8506.58
09:20:44|8506.58
09:20:45|8506.58
09:20:46|8506.58
09:20:47|8506.58
09:20:48|8506.58
09:20:49|8506.58
09:20:50|8506.58
09:20:51|8506.58
09:20:52|8506.58
09:20:53|8506.58
09:20:54|8506.58
09:20:55|8506.58
09:20:56|8506.58
09:20:57|8506.58
09:20:58|8506.58
09:20:59|8506.58
09:21:01|8506.58
09:21:02|8506.58
09:21:03|8506.58
09:21:04|8506.58
09:21:06|8506.58
09:21:06|8506.58
09:21:07|8506.58
09:21:08|8506.58
09:21:09|8506.58
09:21:10|8506.58
09:21:11|8506.58
09:21:12|8506.58
09:21:13|8506.58
09:21:14|8506.58
09:21:15|8506.58
09:21:16|8506.58
09:21:17|8500.
09:21:18|8500.
09:21:19|8500.
09:21:20|8500.
09:21:21|8500.
09:21:22|8500.
09:21:23|8500.
09:21:24|8500.
09:21:25|8500.
09:21:26|8500.
09:21:27|8500.
09:21:28|8500.
09:21:29|8500.
09:21:30|8500.
09:21:31|8500.
09:21:32|8500.
09:21:33|8500.
09:21:34|8494.17
09:21:35|8494.17
09:21:36|8494.17
09:21:37|8494.17
09:21:38|8494.17
09:21:39|8494.17
09:21:40|8494.17
09:21:41|8494.17
09:21:42|8494.17
09:21:43|8494.17
09:21:44|8494.17
09:21:45|8494.17
09:21:46|8494.17
09:21:47|8494.17
09:21:48|8494.17
09:21:49|8494.17
09:21:50|8494.17
09:21:51|8494.17
09:21:52|8494.17
09:21:53|8494.17
09:21:54|8494.17
09:21:55|8494.17
09:21:56|8494.17
09:21:57|8494.17
09:21:59|8494.17
09:22:00|8494.17
09:22:01|8494.17
09:22:03|8494.17
09:22:04|8498.01
09:22:06|8498.01
09:22:06|8498.01
09:22:08|8498.01
09:22:09|8498.01
09:22:09|8498.01
09:22:11|8498.01
09:22:12|8498.01
09:22:13|8498.01
09:22:13|8501.32
09:22:15|8501.32
09:22:16|8501.32
09:22:17|8501.32
09:22:17|8501.32
09:22:19|8501.32
09:22:19|8501.32
09:22:20|8501.32
09:22:21|8501.32
09:22:22|8501.32
09:22:24|8501.32
09:22:25|8501.32
09:22:25|8501.32
09:22:26|8501.32
09:22:27|8501.32
09:22:29|8501.32
09:22:30|8501.32
09:22:31|8501.32
09:22:32|8501.32
09:22:33|8501.32
09:22:34|8501.32
09:22:35|8501.32
09:22:36|8501.32
09:22:37|8501.32
09:22:38|8501.32
09:22:39|8501.32
09:22:41|8501.32
09:22:41|8501.32
09:22:43|8501.32
09:22:43|8501.32
09:22:45|8501.32
09:22:46|8501.32
09:22:47|8501.32
09:22:47|8501.32
09:22:48|8501.32
09:22:49|8501.32
09:22:50|8501.32
09:22:52|8501.32
09:22:52|8501.32
09:22:53|8501.32
09:22:54|8501.32
09:22:55|8501.32
09:22:56|8501.32
09:22:57|8501.32
09:22:58|8501.32
09:22:59|8501.32
09:23:00|8501.32
09:23:02|8501.32
09:23:03|8501.32
09:23:05|8513.99
09:23:05|8513.99
09:23:07|8511.14
09:23:08|8511.14
09:23:09|8511.14
09:23:09|8511.14
09:23:11|8511.14
09:23:12|8511.14
09:23:12|8511.14
09:23:13|8511.14
09:23:15|8511.14
09:23:15|8511.14
09:23:16|8511.14
09:23:18|8511.14
09:23:19|8511.14
09:23:19|8511.14
09:23:21|8511.14
09:23:22|8511.14
09:23:22|8511.14
09:23:24|8511.14
09:23:24|8511.14
09:23:26|8511.14
09:23:27|8511.14
09:23:27|8511.14
09:23:29|8511.14
09:23:30|8511.14
09:23:30|8511.14
09:23:31|8511.14
09:23:32|8511.14
09:23:33|8511.14
09:23:34|8511.14
09:23:35|8511.14
09:23:36|8511.14
09:23:37|8511.14
09:23:39|8511.14
09:23:39|8511.14
09:23:41|8511.14
09:23:42|8511.14
09:23:43|8511.14
09:23:44|8511.14
09:23:45|8511.14
09:23:46|8511.14
09:23:47|8511.14
09:23:48|8511.14
09:23:49|8511.14
09:23:50|8511.14
09:23:51|8511.14
09:23:52|8511.14
09:23:53|8511.14
09:23:54|8511.14
09:23:55|8511.14
09:23:56|8511.14
09:23:57|8511.14
09:23:58|8511.14
09:23:59|8511.14
09:24:00|8511.14
09:24:01|8511.14
09:24:02|8511.14
09:24:03|8511.14
09:24:05|8513.99
09:24:06|8513.99
09:24:06|8513.99
09:24:08|8513.99
09:24:09|8513.99
09:24:11|8514.6
09:24:11|8514.6
09:24:12|8514.6
09:24:13|8514.6
09:24:14|8514.6
09:24:15|8514.6
09:24:16|8514.6
09:24:17|8514.6
09:24:18|8514.6
09:24:19|8514.6
09:24:20|8514.6
09:24:21|8514.6
09:24:22|8514.6
09:24:23|8514.6
09:24:25|8514.6
09:24:25|8514.6
09:24:26|8514.6
09:24:28|8514.6
09:24:29|8514.6
09:24:30|8514.6
09:24:31|8514.6
09:24:32|8514.6
09:24:33|8514.6
09:24:34|8514.6
09:24:35|8514.6
09:24:35|8514.6
09:24:37|8514.6
09:24:38|8514.6
09:24:39|8514.6
09:24:40|8514.6
09:24:40|8514.6
09:24:42|8514.6
09:24:43|8514.6
09:24:45|8514.6
09:24:46|8514.6
09:24:47|8514.6
09:24:48|8514.6
09:24:49|8514.6
09:24:50|8514.6
09:24:51|8514.6
09:24:52|8514.6
09:24:53|8514.6
09:24:53|8514.6
09:24:55|8514.6
09:24:55|8514.6
09:24:57|8514.6
09:24:58|8514.6
09:24:59|8514.6
09:24:59|8514.6
09:25:01|8504.56
09:25:02|8504.56
09:25:03|8504.56
09:25:04|8504.56
09:25:06|8504.56
09:25:07|8504.56
09:25:08|8504.56
09:25:09|8504.56
09:25:10|8504.56
09:25:12|8504.56
09:25:13|8504.56
09:25:14|8508.84
09:25:15|8510.52
09:25:16|8510.52
09:25:17|8510.52
09:25:18|8514.15
09:25:18|8514.15
09:25:20|8514.15
09:25:21|8513.56
09:25:22|8513.56
09:25:23|8513.56
09:25:24|8513.56
09:25:25|8513.56
09:25:26|8511.64
09:25:27|8511.64
09:25:28|8511.64
09:25:29|8511.64
09:25:30|8511.64
09:25:31|8511.64
09:25:32|8511.64
09:25:33|8506.72
09:25:34|8495.15
09:25:35|8495.15
09:25:36|8495.15
09:25:37|8495.15
09:25:38|8495.15
09:25:39|8495.15
09:25:40|8495.15
09:25:41|8495.15
09:25:42|8495.15
09:25:44|8495.15
09:25:45|8495.15
09:25:46|8495.15
09:25:48|8495.15
09:25:48|8495.15
09:25:49|8495.15
09:25:50|8495.15
09:25:51|8495.15
09:25:52|8495.15
09:25:53|8495.15
09:25:54|8495.15
09:25:55|8495.15
09:25:56|8503.12
09:25:57|8503.12
09:25:58|8503.12
09:25:59|8506.44
09:26:00|8506.89
09:26:01|8506.89
09:26:02|8506.89
09:26:03|8506.89
09:26:04|8506.89
09:26:06|8515.27
09:26:07|8515.27
09:26:08|8515.27
09:26:09|8515.27
09:26:10|8515.27
09:26:11|8516.13
09:26:12|8516.13
09:26:13|8516.13
09:26:14|8516.13
09:26:15|8516.13
09:26:16|8516.13
09:26:17|8516.13
09:26:19|8516.13
09:26:19|8516.13
09:26:20|8516.13
09:26:22|8516.13
09:26:22|8516.13
09:26:23|8516.13
09:26:25|8516.13
09:26:25|8516.13
09:26:26|8516.13
09:26:27|8516.13
09:26:28|8516.13
09:26:29|8516.13
09:26:31|8515.64
09:26:31|8507.24
09:26:32|8507.24
09:26:34|8507.24
09:26:34|8507.24
09:26:35|8507.24
09:26:36|8507.24
09:26:38|8510.72
09:26:38|8510.72
09:26:39|8510.72
09:26:40|8510.72
09:26:42|8510.72
09:26:42|8510.72
09:26:44|8510.72
09:26:45|8510.72
09:26:46|8510.72
09:26:47|8512.78
09:26:47|8512.78
09:26:49|8512.78
09:26:50|8512.78
09:26:51|8512.78
09:26:52|8512.78
09:26:53|8512.78
09:26:54|8512.78
09:26:55|8512.78
09:26:55|8512.78
09:26:57|8517.45
09:26:57|8516.12
09:26:59|8516.12
09:27:00|8516.12
09:27:00|8516.12
09:27:02|8516.12
09:27:03|8516.12
09:27:04|8516.12
09:27:05|8516.12
09:27:06|8516.12
09:27:07|8516.12
09:27:08|8516.12
09:27:09|8516.12
09:27:11|8516.12
09:27:12|8516.12
09:27:13|8516.12
09:27:15|8520.02
09:27:15|8520.02
09:27:17|8520.02
09:27:18|8520.02
09:27:18|8520.02
09:27:19|8519.41
09:27:21|8519.41
09:27:22|8519.41
09:27:23|8519.93
09:27:24|8520.07
09:27:25|8520.07
09:27:26|8520.07
09:27:27|8520.07
09:27:28|8520.07
09:27:29|8520.07
09:27:30|8520.07
09:27:31|8520.07
09:27:32|8520.07
09:27:33|8520.07
09:27:34|8520.07
09:27:35|8520.62
09:27:36|8520.53
09:27:37|8520.53
09:27:38|8520.53
09:27:39|8520.53
09:27:40|8520.53
09:27:42|8525.81
09:27:42|8525.81
09:27:44|8525.81
09:27:45|8525.81
09:27:46|8525.81
09:27:47|8525.81
09:27:48|8525.81
09:27:49|8525.81
09:27:50|8525.81
09:27:51|8525.81
09:27:53|8525.81
09:27:53|8525.81
09:27:54|8525.81
09:27:55|8525.81
09:27:56|8530.16
09:27:57|8528.2
09:27:58|8528.2
09:27:59|8528.2
09:28:00|8528.2
09:28:01|8528.2
09:28:02|8528.2
09:28:03|8521.93
09:28:04|8521.93
09:28:05|8521.93
09:28:07|8521.93
09:28:08|8521.93
09:28:09|8521.93
09:28:11|8521.93
09:28:11|8521.93
09:28:12|8521.93
09:28:14|8521.93
09:28:15|8521.93
09:28:16|8521.93
09:28:18|8520.66
09:28:18|8520.66
09:28:19|8520.66
09:28:20|8520.66
09:28:22|8520.66
09:28:22|8520.66
09:28:24|8520.66
09:28:24|8520.66
09:28:25|8520.66
09:28:26|8520.66
09:28:27|8520.66
09:28:28|8520.66
09:28:29|8520.66
09:28:30|8520.66
09:28:32|8520.66
09:28:33|8520.66
09:28:34|8520.66
09:28:35|8520.66
09:28:36|8520.66
09:28:38|8520.66
09:28:38|8520.66
09:28:39|8520.66
09:28:40|8520.66
09:28:41|8520.66
09:28:43|8520.66
09:28:44|8520.66
09:28:45|8519.21
09:28:46|8519.21
09:28:47|8519.21
09:28:48|8519.21
09:28:49|8519.21
09:28:50|8519.21
09:28:50|8519.21
09:28:51|8519.21
09:28:53|8519.21
09:28:54|8519.21
09:28:55|8519.21
09:28:56|8519.21
09:28:57|8519.21
09:28:57|8519.21
09:28:58|8519.21
09:29:00|8519.21
09:29:01|8519.21
09:29:01|8519.21
09:29:03|8519.21
09:29:04|8519.21
09:29:05|8519.21
09:29:06|8522.47
09:29:09|8522.47
09:29:10|8522.47
09:29:10|8522.47
09:29:12|8522.47
09:29:14|8522.47
09:29:14|8522.47
09:29:15|8522.47
09:29:16|8519.37
09:29:17|8519.37
09:29:18|8519.37
09:29:19|8519.37
09:29:20|8519.37
09:29:21|8519.37
09:29:22|8519.37
09:29:23|8519.37
09:29:24|8519.37
09:29:25|8519.37
09:29:26|8519.37
09:29:27|8519.37
09:29:28|8519.37
09:29:29|8519.37
09:29:30|8519.37
09:29:31|8519.37
09:29:32|8519.37
09:29:33|8519.37
09:29:34|8519.37
09:29:35|8519.78
09:29:36|8518.
09:29:38|8518.
09:29:39|8518.
09:29:40|8518.
09:29:40|8518.
09:29:42|8518.
09:29:43|8518.
09:29:44|8518.
09:29:45|8518.
09:29:46|8518.
09:29:47|8518.
09:29:48|8518.
09:29:49|8518.
09:29:50|8518.
09:29:51|8518.
09:29:52|8518.
09:29:53|8518.
09:29:54|8518.
09:29:55|8518.
09:29:56|8518.
09:29:57|8518.
09:29:59|8518.
09:30:00|8518.
09:30:01|8518.
09:30:02|8518.
09:30:03|8518.
09:30:04|8518.
09:30:05|8518.
09:30:06|8518.
09:30:06|8518.
09:30:08|8518.
09:30:09|8518.
09:30:10|8518.
09:30:11|8518.
09:30:12|8518.
09:30:13|8518.
09:30:14|8512.17
09:30:15|8512.17
09:30:16|8512.17
09:30:17|8512.17
09:30:18|8512.17
09:30:19|8512.17
09:30:20|8512.17
09:30:21|8512.17
09:30:22|8512.17
09:30:23|8512.17
09:30:24|8512.17
09:30:25|8512.17
09:30:26|8512.17
09:30:27|8512.17
09:30:28|8512.17
09:30:29|8502.87
09:30:30|8502.87
09:30:31|8502.87
09:30:32|8502.87
09:30:33|8502.87
09:30:34|8502.87
09:30:35|8502.87
09:30:36|8502.87
09:30:37|8502.87
09:30:38|8504.68
09:30:39|8504.68
09:30:40|8504.68
09:30:41|8504.68
09:30:42|8504.68
09:30:43|8504.68
09:30:44|8504.68
09:30:45|8504.68
09:30:46|8509.59
09:30:47|8517.78
09:30:48|8523.51
09:30:49|8523.51
09:30:50|8523.51
09:30:51|8523.51
09:30:52|8524.95
09:30:53|8528.91
09:30:54|8528.91
09:30:55|8528.91
09:30:56|8528.91
09:30:57|8528.91
09:30:58|8528.91
09:30:59|8528.91
09:31:00|8528.91
09:31:01|8528.91
09:31:02|8528.91
09:31:03|8528.91
09:31:04|8528.91
09:31:05|8529.9
09:31:06|8529.9
09:31:07|8529.9
09:31:08|8529.9
09:31:10|8529.9
09:31:10|8529.9
09:31:13|8529.9
09:31:14|8529.9
09:31:14|8529.24
09:31:15|8529.24
09:31:16|8529.24
09:31:17|8528.91
09:31:18|8520.57
09:31:19|8520.57
09:31:20|8520.57
09:31:21|8520.57
09:31:22|8520.57
09:31:23|8520.57
09:31:24|8520.57
09:31:25|8518.74
09:31:26|8518.74
09:31:27|8518.74
09:31:28|8518.74
09:31:29|8518.74
09:31:30|8518.74
09:31:31|8526.27
09:31:32|8526.27
09:31:33|8526.27
09:31:34|8526.27
09:31:35|8526.27
09:31:36|8526.27
09:31:37|8526.27
09:31:38|8526.27
09:31:39|8526.27
09:31:40|8526.27
09:31:41|8526.27
09:31:42|8526.27
09:31:43|8526.27
09:31:44|8526.27
09:31:45|8526.27
09:31:46|8526.27
09:31:47|8526.27
09:31:48|8526.27
09:31:49|8526.27
09:31:50|8532.63
09:31:51|8532.63
09:31:52|8532.63
09:31:53|8535.
09:31:54|8535.
09:31:55|8535.
09:31:56|8535.
09:31:57|8535.
09:31:58|8534.47
09:31:59|8534.47
09:32:00|8534.47
09:32:01|8534.47
09:32:02|8534.47
09:32:03|8534.47
09:32:05|8534.47
09:32:05|8534.47
09:32:06|8534.47
09:32:07|8534.47
09:32:09|8535.05
09:32:09|8535.05
09:32:10|8530.28
09:32:12|8530.28
09:32:14|8530.28
09:32:15|8530.28
09:32:16|8530.28
09:32:16|8530.28
09:32:17|8530.28
09:32:19|8530.28
09:32:20|8530.28
09:32:21|8530.28
09:32:22|8530.28
09:32:23|8530.28
09:32:24|8530.28
09:32:26|8530.28
09:32:27|8530.28
09:32:28|8530.28
09:32:28|8530.28
09:32:29|8530.28
09:32:31|8530.28
09:32:31|8530.28
09:32:33|8530.28
09:32:34|8530.28
09:32:35|8530.28
09:32:36|8530.61
09:32:36|8530.61
09:32:38|8530.61
09:32:39|8530.61
09:32:40|8530.61
09:32:40|8530.61
09:32:41|8530.61
09:32:43|8530.61
09:32:43|8530.61
09:32:44|8530.61
09:32:46|8530.61
09:32:46|8530.61
09:32:47|8530.61
09:32:48|8530.61
09:32:49|8530.61
09:32:51|8530.61
09:32:52|8530.61
09:32:52|8530.61
09:32:53|8530.61
09:32:55|8530.61
09:32:55|8530.61
09:32:57|8530.61
09:32:57|8530.61
09:32:59|8530.96
09:32:59|8530.96
09:33:00|8530.96
09:33:02|8530.96
09:33:02|8530.96
09:33:04|8530.96
09:33:04|8530.96
09:33:05|8525.52
09:33:06|8525.52
09:33:07|8525.52
09:33:08|8525.52
09:33:09|8525.52
09:33:11|8525.52
09:33:13|8525.52
09:33:13|8525.52
09:33:15|8525.52
09:33:16|8525.52
09:33:17|8525.52
09:33:18|8525.52
09:33:19|8521.79
09:33:20|8521.79
09:33:22|8521.79
09:33:22|8521.79
09:33:24|8521.78
09:33:25|8521.78
09:33:26|8521.78
09:33:27|8521.78
09:33:28|8521.78
09:33:29|8521.98
09:33:30|8528.45
09:33:31|8528.45
09:33:32|8528.45
09:33:33|8528.45
09:33:34|8528.45
09:33:35|8528.45
09:33:36|8528.45
09:33:37|8528.45
09:33:38|8528.45
09:33:39|8528.45
09:33:40|8528.45
09:33:41|8528.45
09:33:43|8528.45
09:33:43|8528.45
09:33:44|8528.45
09:33:45|8522.95
09:33:46|8522.95
09:33:47|8522.95
09:33:48|8522.95
09:33:49|8522.95
09:33:50|8522.95
09:33:51|8522.95
09:33:52|8522.95
09:33:53|8522.95
09:33:54|8522.95
09:33:55|8522.95
09:33:56|8522.95
09:33:58|8522.95
09:33:58|8522.95
09:33:59|8522.95
09:34:01|8522.95
09:34:02|8522.95
09:34:03|8522.95
09:34:04|8522.95
09:34:05|8522.95
09:34:06|8522.95
09:34:07|8522.95
09:34:08|8522.95
09:34:09|8522.95
09:34:10|8522.95
09:34:10|8522.95
09:34:13|8522.95
09:34:14|8536.37
09:34:15|8536.37
09:34:16|8536.37
09:34:17|8536.37
09:34:19|8536.37
09:34:20|8536.37
09:34:21|8536.37
09:34:22|8536.37
09:34:22|8536.37
09:34:23|8536.37
09:34:25|8536.37
09:34:25|8536.37
09:34:26|8536.37
09:34:28|8536.37
09:34:29|8536.37
09:34:30|8536.37
09:34:31|8538.33
09:34:32|8538.33
09:34:33|8535.08
09:34:34|8535.08
09:34:35|8534.22
09:34:36|8534.22
09:34:37|8534.22
09:34:38|8534.22
09:34:39|8534.22
09:34:40|8534.22
09:34:41|8534.22
09:34:42|8534.22
09:34:43|8534.22
09:34:44|8534.22
09:34:45|8534.22
09:34:46|8534.22
09:34:47|8534.22
09:34:48|8534.22
09:34:49|8534.22
09:34:50|8534.22
09:34:52|8534.22
09:34:53|8534.22
09:34:54|8534.22
09:34:55|8534.22
09:34:55|8534.22
09:34:57|8534.22
09:34:58|8536.81
09:34:59|8536.81
09:35:00|8536.81
09:35:01|8536.81
09:35:02|8536.81
09:35:02|8536.81
09:35:03|8536.81
09:35:05|8536.81
09:35:06|8536.81
09:35:07|8534.22
09:35:08|8534.22
09:35:08|8534.22
09:35:10|8534.22
09:35:10|8534.22
09:35:12|8534.22
09:35:13|8533.92
09:35:14|8534.36
09:35:15|8534.36
09:35:16|8534.36
09:35:17|8534.36
09:35:18|8534.36
09:35:19|8534.36
09:35:20|8534.36
09:35:21|8534.06
09:35:22|8534.06
09:35:24|8534.06
09:35:25|8534.06
09:35:26|8534.06
09:35:27|8534.06
09:35:28|8534.06
09:35:29|8534.06
09:35:30|8534.06
09:35:31|8534.06
09:35:31|8534.06
09:35:33|8529.36
09:35:34|8529.36
09:35:35|8529.36
09:35:36|8529.36
09:35:37|8529.36
09:35:38|8529.36
09:35:39|8529.36
09:35:40|8529.36
09:35:40|8529.36
09:35:42|8529.36
09:35:42|8529.36
09:35:43|8529.36
09:35:44|8529.36
09:35:46|8529.36
09:35:47|8529.36
09:35:48|8529.36
09:35:49|8529.6
09:35:50|8531.38
09:35:51|8531.38
09:35:52|8531.38
09:35:53|8531.38
09:35:54|8531.38
09:35:55|8531.38
09:35:56|8531.38
09:35:57|8531.38
09:35:59|8531.38
09:36:00|8531.38
09:36:01|8531.38
09:36:02|8531.38
09:36:02|8531.38
09:36:03|8531.38
09:36:05|8531.38
09:36:06|8531.38
09:36:07|8531.38
09:36:08|8532.81
09:36:09|8532.81
09:36:10|8532.81
09:36:11|8532.81
09:36:12|8532.81
09:36:14|8532.81
09:36:16|8532.81
09:36:17|8528.24
09:36:18|8528.24
09:36:19|8528.24
09:36:20|8528.24
09:36:21|8528.24
09:36:23|8528.24
09:36:24|8528.24
09:36:25|8528.24
09:36:25|8528.24
09:36:27|8528.24
09:36:28|8528.24
09:36:29|8528.24
09:36:30|8528.24
09:36:31|8528.24
09:36:32|8528.24
09:36:33|8528.24
09:36:34|8528.24
09:36:34|8528.24
09:36:36|8528.24
09:36:37|8528.24
09:36:37|8528.24
09:36:39|8528.24
09:36:39|8528.24
09:36:41|8528.24
09:36:41|8528.24
09:36:42|8528.24
09:36:43|8528.24
09:36:44|8528.24
09:36:45|8528.24
09:36:46|8528.24
09:36:48|8528.24
09:36:49|8528.24
09:36:49|8528.24
09:36:50|8528.24
09:36:51|8528.24
09:36:53|8528.24
09:36:54|8538.95
09:36:55|8538.95
09:36:56|8538.95
09:36:58|8538.95
09:36:58|8538.95
09:37:00|8538.95
09:37:00|8538.95
09:37:02|8538.95
09:37:02|8538.95
09:37:04|8538.95
09:37:04|8538.95
09:37:06|8538.95
09:37:06|8538.95
09:37:07|8538.95
09:37:08|8538.95
09:37:09|8538.95
09:37:10|8538.95
09:37:11|8538.95
09:37:13|8538.95
09:37:13|8538.95
09:37:15|8538.95
09:37:17|8538.95
09:37:18|8538.95
09:37:19|8538.95
09:37:20|8538.95
09:37:21|8538.95
09:37:23|8538.95
09:37:24|8538.95
09:37:25|8538.95
09:37:26|8538.95
09:37:27|8538.95
09:37:28|8538.95
09:37:30|8538.95
09:37:31|8538.95
09:37:32|8538.95
09:37:32|8538.95
09:37:34|8538.95
09:37:35|8538.95
09:37:36|8538.95
09:37:37|8538.95
09:37:38|8538.95
09:37:39|8538.95
09:37:40|8538.95
09:37:41|8538.95
09:37:42|8538.95
09:37:43|8538.95
09:37:44|8538.95
09:37:45|8538.95
09:37:46|8538.95
09:37:47|8537.61
09:37:48|8537.61
09:37:49|8537.61
09:37:50|8537.61
09:37:52|8537.61
09:37:52|8537.61
09:37:53|8537.61
09:37:54|8537.61
09:37:55|8537.61
09:37:56|8537.61
09:37:58|8537.61
09:37:58|8537.61
09:38:00|8537.61
09:38:01|8537.61
09:38:02|8537.61
09:38:03|8537.61
09:38:04|8536.65
09:38:05|8536.65
09:38:07|8536.65
09:38:07|8536.65
09:38:08|8534.65
09:38:10|8534.65
09:38:11|8534.65
09:38:11|8534.65
09:38:12|8541.24
09:38:13|8542.84
09:38:14|8542.84
09:38:16|8542.84
09:38:17|8542.84
09:38:17|8542.84
09:38:19|8542.84
09:38:20|8542.84
09:38:21|8542.84
09:38:23|8542.84
09:38:23|8553.71
09:38:24|8553.71
09:38:26|8553.71
09:38:27|8553.71
09:38:28|8553.71
09:38:29|8551.48
09:38:30|8548.32
09:38:31|8548.32
09:38:32|8548.32
09:38:33|8548.32
09:38:34|8547.61
09:38:35|8547.61
09:38:36|8547.61
09:38:37|8547.61
09:38:38|8547.61
09:38:39|8547.61
09:38:40|8547.61
09:38:41|8547.61
09:38:42|8547.61
09:38:43|8547.61
09:38:44|8547.61
09:38:45|8547.61
09:38:46|8547.61
09:38:47|8547.61
09:38:48|8547.61
09:38:49|8547.61
09:38:50|8547.61
09:38:51|8547.61
09:38:52|8547.61
09:38:53|8547.61
09:38:54|8547.61
09:38:55|8547.61
09:38:56|8547.61
09:38:57|8547.61
09:38:58|8547.61
09:38:59|8547.61
09:39:00|8547.61
09:39:01|8547.61
09:39:02|8547.61
09:39:03|8547.61
09:39:04|8547.61
09:39:05|8547.61
09:39:06|8547.61
09:39:07|8547.61
09:39:08|8547.61
09:39:09|8547.61
09:39:10|8547.61
09:39:10|8547.61
09:39:12|8547.61
09:39:13|8547.61
09:39:14|8555.31
09:39:15|8555.31
09:39:16|8555.31
09:39:18|8555.31
09:39:19|8555.31
09:39:21|8555.31
09:39:21|8555.31
09:39:23|8555.31
09:39:24|8555.31
09:39:25|8555.31
09:39:26|8555.31
09:39:27|8555.31
09:39:28|8555.31
09:39:29|8555.31
09:39:30|8555.31
09:39:31|8555.31
09:39:32|8555.31
09:39:33|8555.31
09:39:34|8555.31
09:39:34|8555.31
09:39:35|8555.31
09:39:37|8555.31
09:39:38|8555.31
09:39:39|8555.31
09:39:40|8549.05
09:39:41|8549.05
09:39:42|8549.05
09:39:43|8549.05
09:39:44|8549.05
09:39:45|8549.05
09:39:46|8549.05
09:39:47|8549.05
09:39:48|8549.05
09:39:49|8549.05
09:39:50|8549.05
09:39:51|8549.05
09:39:52|8549.05
09:39:53|8549.05
09:39:54|8549.05
09:39:55|8549.05
09:39:57|8549.05
09:39:57|8549.05
09:39:59|8549.05
09:40:00|8549.05
09:40:01|8549.05
09:40:02|8549.05
09:40:03|8546.28
09:40:04|8546.28
09:40:05|8539.94
09:40:06|8539.94
09:40:07|8539.94
09:40:08|8539.94
09:40:09|8539.94
09:40:10|8539.94
09:40:11|8539.94
09:40:12|8539.94
09:40:13|8539.94
09:40:14|8539.94
09:40:15|8539.94
09:40:16|8539.94
09:40:17|8539.94
09:40:19|8539.94
09:40:20|8539.94
09:40:21|8539.94
09:40:22|8539.94
09:40:23|8539.94
09:40:24|8539.94
09:40:25|8539.94
09:40:26|8539.94
09:40:27|8539.94
09:40:29|8539.94
09:40:30|8539.94
09:40:31|8539.94
09:40:32|8539.94
09:40:33|8539.94
09:40:34|8539.94
09:40:35|8539.94
09:40:36|8539.94
09:40:37|8539.94
09:40:38|8539.94
09:40:40|8551.23
09:40:40|8551.23
09:40:42|8551.05
09:40:43|8551.05
09:40:44|8551.05
09:40:45|8551.05
09:40:46|8551.05
09:40:47|8551.05
09:40:48|8551.05
09:40:49|8551.05
09:40:50|8551.05
09:40:51|8551.05
09:40:52|8551.05
09:40:53|8551.05
09:40:54|8551.05
09:40:55|8551.05
09:40:56|8551.05
09:40:57|8551.05
09:40:59|8551.05
09:40:59|8551.05
09:41:00|8551.05
09:41:01|8551.05
09:41:02|8551.05
09:41:03|8551.05
09:41:04|8551.05
09:41:05|8551.05
09:41:06|8551.05
09:41:07|8551.05
09:41:08|8551.05
09:41:09|8551.05
09:41:10|8551.05
09:41:11|8551.05
09:41:12|8551.05
09:41:13|8551.05
09:41:14|8551.05
09:41:15|8551.05
09:41:16|8551.05
09:41:17|8551.05
09:41:18|8551.05
09:41:19|8551.05
09:41:20|8551.05
09:41:21|8551.05
09:41:23|8551.05
09:41:24|8551.05
09:41:26|8551.05
09:41:26|8551.05
09:41:27|8546.17
09:41:28|8546.17
09:41:29|8546.17
09:41:30|8546.17
09:41:31|8546.17
09:41:33|8546.17
09:41:34|8546.17
09:41:35|8546.17
09:41:36|8546.17
09:41:36|8546.17
09:41:38|8546.17
09:41:38|8546.17
09:41:40|8546.17
09:41:41|8546.17
09:41:42|8546.17
09:41:43|8548.12
09:41:44|8548.12
09:41:45|8548.12
09:41:46|8548.12
09:41:47|8548.12
09:41:48|8548.12
09:41:49|8548.12
09:41:50|8548.12
09:41:51|8548.12
09:41:52|8548.12
09:41:53|8548.12
09:41:54|8548.12
09:41:55|8556.36
09:41:56|8556.36
09:41:57|8556.36
09:41:58|8556.36
09:41:59|8556.36
09:42:00|8556.36
09:42:01|8556.36
09:42:02|8556.36
09:42:03|8554.18
09:42:04|8554.18
09:42:04|8554.18
09:42:06|8554.18
09:42:07|8554.18
09:42:08|8554.18
09:42:09|8554.18
09:42:11|8554.18
09:42:11|8554.18
09:42:12|8554.18
09:42:13|8554.18
09:42:14|8554.18
09:42:15|8554.18
09:42:16|8554.18
09:42:17|8554.18
09:42:18|8554.18
09:42:20|8554.18
09:42:22|8554.18
09:42:22|8554.18
09:42:24|8554.18
09:42:25|8554.18
09:42:26|8554.18
09:42:27|8554.18
09:42:28|8547.03
09:42:29|8546.89
09:42:30|8546.89
09:42:31|8546.89
09:42:32|8546.89
09:42:33|8546.89
09:42:34|8546.89
09:42:35|8546.89
09:42:36|8546.89
09:42:38|8546.89
09:42:38|8546.89
09:42:39|8546.89
09:42:40|8546.89
09:42:42|8546.89
09:42:42|8546.89
09:42:45|8546.89
09:42:46|8546.89
09:42:47|8546.89
09:42:48|8546.89
09:42:49|8546.89
09:42:50|8546.89
09:42:51|8546.89
09:42:52|8546.89
09:42:53|8546.89
09:42:54|8546.89
09:42:55|8546.89
09:42:56|8546.89
09:42:57|8546.89
09:42:58|8543.67
09:42:59|8543.67
09:43:00|8543.67
09:43:01|8543.67
09:43:02|8543.67
09:43:03|8543.67
09:43:04|8543.67
09:43:05|8543.67
09:43:06|8543.67
09:43:07|8543.67
09:43:08|8543.67
09:43:09|8543.67
09:43:10|8543.67
09:43:12|8543.67
09:43:12|8543.67
09:43:13|8543.67
09:43:15|8543.67
09:43:15|8539.97
09:43:16|8539.97
09:43:18|8539.97
09:43:18|8539.97
09:43:19|8539.97
09:43:21|8539.97
09:43:22|8539.97
09:43:23|8539.97
09:43:24|8539.97
09:43:25|8539.97
09:43:27|8539.97
09:43:28|8539.97
09:43:29|8539.97
09:43:30|8539.97
09:43:32|8539.97
09:43:33|8539.97
09:43:33|8539.97
09:43:34|8539.97
09:43:36|8538.87
09:43:37|8538.87
09:43:38|8538.87
09:43:39|8538.87
09:43:40|8538.87
09:43:41|8538.87
09:43:41|8538.87
09:43:43|8538.87
09:43:44|8538.87
09:43:45|8538.87
09:43:46|8538.87
09:43:47|8538.87
09:43:48|8538.87
09:43:49|8538.87
09:43:50|8538.87
09:43:51|8538.87
09:43:52|8538.87
09:43:53|8538.87
09:43:54|8538.87
09:43:55|8538.87
09:43:56|8538.87
09:43:56|8538.87
09:43:58|8538.87
09:43:59|8538.87
09:44:00|8538.87
09:44:01|8538.87
09:44:02|8538.87
09:44:03|8538.87
09:44:04|8538.87
09:44:05|8538.87
09:44:06|8538.87
09:44:08|8538.87
09:44:08|8538.87
09:44:09|8541.11
09:44:10|8541.11
09:44:11|8541.11
09:44:12|8541.11
09:44:13|8541.11
09:44:14|8541.11
09:44:15|8541.11
09:44:16|8541.11
09:44:17|8541.11
09:44:18|8541.11
09:44:19|8541.11
09:44:20|8542.16
09:44:22|8542.16
09:44:23|8542.16
09:44:23|8536.79
09:44:26|8537.41
09:44:26|8537.41
09:44:27|8537.41
09:44:28|8537.41
09:44:29|8537.41
09:44:31|8537.41
09:44:32|8537.41
09:44:33|8533.8
09:44:34|8533.8
09:44:35|8533.8
09:44:36|8533.8
09:44:37|8533.8
09:44:38|8533.8
09:44:39|8533.8
09:44:40|8533.8
09:44:41|8533.8
09:44:42|8533.28
09:44:43|8533.28
09:44:44|8533.28
09:44:45|8533.28
09:44:46|8533.28
09:44:47|8533.28
09:44:48|8533.28
09:44:49|8533.28
09:44:50|8533.28
09:44:51|8533.28
09:44:52|8533.28
09:44:53|8533.28
09:44:54|8533.28
09:44:55|8533.28
09:44:56|8533.28
09:44:57|8533.28
09:44:58|8533.28
09:44:59|8533.28
09:45:00|8533.28
09:45:02|8533.28
09:45:02|8533.28
09:45:03|8533.28
09:45:05|8537.41
09:45:06|8537.41
09:45:07|8537.41
09:45:08|8537.41
09:45:09|8537.41
09:45:10|8537.41
09:45:11|8537.41
09:45:12|8537.41
09:45:13|8537.41
09:45:14|8537.41
09:45:15|8537.41
09:45:16|8543.19
09:45:17|8543.19
09:45:19|8542.19
09:45:19|8542.19
09:45:20|8542.19
09:45:22|8542.19
09:45:24|8542.19
09:45:25|8542.19
09:45:26|8542.19
09:45:27|8542.19
09:45:28|8542.19
09:45:29|8542.19
09:45:30|8542.19
09:45:31|8542.19
09:45:32|8542.19
09:45:33|8536.49
09:45:34|8536.49
09:45:35|8536.49
09:45:36|8536.49
09:45:36|8536.49
09:45:38|8536.49
09:45:39|8536.49
09:45:40|8536.49
09:45:41|8536.49
09:45:42|8536.49
09:45:43|8536.49
09:45:44|8536.49
09:45:45|8536.49
09:45:47|8536.49
09:45:47|8536.49
09:45:48|8536.49
09:45:49|8536.49
09:45:50|8536.49
09:45:51|8536.49
09:45:52|8536.49
09:45:53|8536.49
09:45:54|8536.49
09:45:55|8536.49
09:45:56|8536.49
09:45:57|8536.49
09:45:58|8536.49
09:45:59|8536.49
09:46:00|8536.49
09:46:01|8524.68
09:46:02|8524.68
09:46:03|8524.68
09:46:04|8524.68
09:46:05|8524.68
09:46:06|8524.68
09:46:07|8524.68
09:46:08|8524.68
09:46:09|8524.68
09:46:10|8519.64
09:46:11|8519.64
09:46:12|8519.64
09:46:13|8519.64
09:46:14|8519.64
09:46:15|8519.64
09:46:16|8521.73
09:46:17|8521.39
09:46:18|8521.39
09:46:19|8521.39
09:46:20|8521.39
09:46:21|8521.39
09:46:23|8521.39
09:46:25|8521.39
09:46:26|8521.94
09:46:28|8521.94
09:46:28|8521.94
09:46:29|8521.94
09:46:30|8521.94
09:46:32|8521.94
09:46:33|8521.94
09:46:34|8521.94
09:46:35|8521.94
09:46:36|8521.94
09:46:38|8521.94
09:46:38|8521.94
09:46:39|8521.94
09:46:40|8521.94
09:46:41|8521.94
09:46:42|8521.94
09:46:43|8521.94
09:46:44|8521.94
09:46:45|8521.94
09:46:46|8521.94
09:46:47|8521.94
09:46:48|8521.94
09:46:50|8521.94
09:46:51|8521.94
09:46:52|8521.94
09:46:53|8521.94
09:46:54|8521.94
09:46:55|8521.94
09:46:56|8521.94
09:46:56|8521.94
09:46:57|8521.94
09:46:59|8521.94
09:47:00|8521.94
09:47:01|8521.94
09:47:01|8521.94
09:47:03|8521.94
09:47:04|8521.94
09:47:05|8521.94
09:47:06|8521.94
09:47:07|8521.94
09:47:07|8521.94
09:47:09|8521.94
09:47:09|8520.61
09:47:11|8520.61
09:47:12|8520.61
09:47:14|8520.61
09:47:14|8520.61
09:47:16|8523.9
09:47:17|8523.9
09:47:17|8520.9
09:47:19|8520.69
09:47:19|8520.69
09:47:21|8520.69
09:47:21|8520.69
09:47:23|8520.69
09:47:24|8520.69
09:47:26|8520.69
09:47:27|8520.69
09:47:29|8518.91
09:47:29|8518.91
09:47:30|8518.91
09:47:31|8518.91
09:47:33|8518.91
09:47:34|8518.91
09:47:35|8518.91
09:47:35|8518.91
09:47:36|8518.91
09:47:38|8518.91
09:47:38|8518.91
09:47:39|8518.91
09:47:41|8518.91
09:47:41|8518.91
09:47:43|8518.91
09:47:43|8518.91
09:47:45|8518.91
09:47:45|8518.91
09:47:46|8518.91
09:47:48|8518.91
09:47:48|8518.91
09:47:49|8518.91
09:47:51|8518.91
09:47:51|8518.91
09:47:53|8518.91
09:47:53|8518.91
09:47:55|8518.91
09:47:55|8518.91
09:47:56|8518.91
09:47:57|8518.91
09:47:58|8518.91
09:47:59|8518.91
09:48:01|8518.91
09:48:02|8518.91
09:48:03|8518.91
09:48:03|8518.91
09:48:04|8518.91
09:48:05|8518.91
09:48:07|8518.91
09:48:08|8518.91
09:48:08|8518.91
09:48:09|8518.91
09:48:10|8518.91
09:48:12|8521.86
09:48:12|8521.86
09:48:14|8521.86
09:48:14|8521.86
09:48:16|8521.86
09:48:16|8521.86
09:48:18|8521.86
09:48:19|8521.86
09:48:20|8521.86
09:48:20|8521.86
09:48:21|8521.86
09:48:22|8521.86
09:48:23|8521.86
09:48:25|8521.86
09:48:27|8521.86
09:48:27|8521.86
09:48:28|8521.86
09:48:30|8521.86
09:48:31|8521.86
09:48:32|8521.86
09:48:33|8521.86
09:48:34|8518.42
09:48:36|8518.42
09:48:36|8518.42
09:48:38|8518.42
09:48:38|8518.42
09:48:39|8518.42
09:48:41|8518.42
09:48:42|8518.42
09:48:43|8522.46
09:48:44|8522.46
09:48:45|8522.46
09:48:46|8522.46
09:48:47|8522.46
09:48:48|8522.46
09:48:49|8522.46
09:48:50|8522.46
09:48:51|8522.46
09:48:52|8522.46
09:48:53|8522.46
09:48:54|8522.46
09:48:55|8522.46
09:48:56|8522.46
09:48:57|8522.46
09:48:58|8522.46
09:48:59|8522.46
09:49:00|8522.46
09:49:00|8522.46
09:49:02|8522.46
09:49:03|8522.46
09:49:04|8522.46
09:49:05|8522.46
09:49:06|8522.46
09:49:07|8522.46
09:49:09|8522.46
09:49:10|8522.46
09:49:10|8522.46
09:49:11|8522.46
09:49:12|8522.46
09:49:13|8522.46
09:49:15|8522.46
09:49:16|8522.46
09:49:16|8522.46
09:49:18|8522.46
09:49:19|8522.46
09:49:20|8522.46
09:49:21|8522.46
09:49:22|8522.46
09:49:23|8522.46
09:49:24|8522.46
09:49:25|8522.46
09:49:26|8522.46
09:49:27|8522.46
09:49:29|8522.46
09:49:30|8522.46
09:49:30|8522.46
09:49:32|8522.46
09:49:34|8522.46
09:49:34|8522.46
09:49:35|8522.46
09:49:36|8522.46
09:49:38|8522.46
09:49:39|8522.46
09:49:40|8522.46
09:49:41|8528.24
09:49:42|8528.24
09:49:43|8528.24
09:49:44|8528.24
09:49:45|8528.24
09:49:46|8528.24
09:49:47|8528.24
09:49:48|8528.24
09:49:49|8528.24
09:49:50|8528.24
09:49:51|8528.24
09:49:52|8528.24
09:49:53|8528.24
09:49:54|8528.24
09:49:55|8528.24
09:49:56|8528.24
09:49:57|8528.24
09:49:58|8528.24
09:49:59|8528.24
09:50:00|8522.6
09:50:01|8522.6
09:50:02|8522.6
09:50:03|8522.6
09:50:04|8522.6
09:50:05|8522.6
09:50:07|8522.6
09:50:07|8522.6
09:50:08|8522.6
09:50:10|8522.6
09:50:11|8522.6
09:50:12|8522.6
09:50:13|8522.6
09:50:14|8522.6
09:50:15|8522.6
09:50:16|8522.6
09:50:17|8522.6
09:50:18|8522.6
09:50:19|8522.6
09:50:20|8522.6
09:50:21|8522.6
09:50:22|8522.6
09:50:23|8522.6
09:50:24|8522.6
09:50:25|8522.6
09:50:27|8522.6
09:50:28|8522.6
09:50:30|8522.6
09:50:30|8522.46
09:50:32|8522.46
09:50:33|8522.46
09:50:34|8522.46
09:50:35|8522.46
09:50:35|8522.46
09:50:38|8522.46
09:50:38|8521.94
09:50:39|8521.94
09:50:41|8521.94
09:50:41|8521.94
09:50:42|8521.94
09:50:43|8521.94
09:50:44|8521.94
09:50:45|8521.94
09:50:46|8521.94
09:50:47|8521.94
09:50:48|8521.94
09:50:49|8521.94
09:50:50|8521.94
09:50:51|8521.94
09:50:52|8521.94
09:50:53|8521.94
09:50:54|8521.94
09:50:56|8521.94
09:50:56|8521.94
09:50:57|8519.07
09:50:58|8519.07
09:50:59|8522.65
09:51:00|8522.65
09:51:01|8522.65
09:51:02|8522.65
09:51:03|8522.65
09:51:04|8522.65
09:51:05|8522.65
09:51:06|8522.65
09:51:08|8522.65
09:51:08|8522.65
09:51:09|8522.65
09:51:10|8522.65
09:51:11|8522.65
09:51:12|8522.65
09:51:14|8522.65
09:51:15|8522.65
09:51:16|8522.65
09:51:17|8523.5
09:51:18|8523.5
09:51:19|8523.5
09:51:20|8523.5
09:51:21|8523.5
09:51:22|8523.5
09:51:23|8523.5
09:51:24|8523.5
09:51:25|8523.5
09:51:26|8523.5
09:51:28|8523.5
09:51:29|8525.94
09:51:30|8525.94
09:51:31|8525.94
09:51:33|8525.94
09:51:33|8525.94
09:51:34|8525.94
09:51:35|8525.94
09:51:36|8525.94
09:51:37|8525.94
09:51:38|8525.94
09:51:39|8525.94
09:51:40|8525.94
09:51:41|8525.94
09:51:42|8525.94
09:51:43|8525.94
09:51:44|8525.94
09:51:45|8525.94
09:51:46|8525.94
09:51:47|8525.94
09:51:48|8525.94
09:51:49|8525.94
09:51:50|8525.94
09:51:51|8525.94
09:51:52|8525.94
09:51:53|8525.94
09:51:54|8525.94
09:51:55|8525.94
09:51:56|8525.94
09:51:57|8525.94
09:51:58|8525.94
09:51:59|8525.94
09:52:00|8525.94
09:52:01|8525.94
09:52:02|8525.94
09:52:03|8525.94
09:52:04|8525.94
09:52:05|8525.94
09:52:06|8525.94
09:52:07|8525.94
09:52:09|8525.94
09:52:10|8525.94
09:52:11|8525.94
09:52:13|8532.7
09:52:13|8532.7
09:52:14|8532.7
09:52:15|8532.7
09:52:16|8532.7
09:52:17|8532.7
09:52:18|8532.7
09:52:19|8532.7
09:52:20|8532.7
09:52:21|8532.7
09:52:22|8532.7
09:52:23|8532.7
09:52:24|8532.7
09:52:25|8532.7
09:52:26|8532.7
09:52:28|8532.7
09:52:30|8532.7
09:52:31|8532.7
09:52:32|8532.7
09:52:33|8532.7
09:52:34|8532.7
09:52:35|8532.7
09:52:36|8532.7
09:52:37|8532.7
09:52:38|8532.7
09:52:39|8532.7
09:52:40|8532.7
09:52:42|8532.7
09:52:43|8532.7
09:52:43|8532.7
09:52:45|8532.7
09:52:46|8532.7
09:52:47|8532.7
09:52:47|8532.7
09:52:49|8532.7
09:52:50|8532.7
09:52:50|8532.7
09:52:51|8532.7
09:52:52|8532.7
09:52:54|8532.7
09:52:54|8532.7
09:52:56|8532.7
09:52:57|8532.7
09:52:58|8532.7
09:52:59|8532.7
09:52:59|8532.7
09:53:01|8532.7
09:53:01|8532.7
09:53:02|8532.7
09:53:03|8532.7
09:53:04|8532.7
09:53:05|8532.7
09:53:06|8532.7
09:53:07|8532.7
09:53:09|8532.7
09:53:10|8532.7
09:53:11|8532.7
09:53:12|8532.7
09:53:13|8532.7
09:53:14|8532.7
09:53:15|8532.7
09:53:16|8532.7
09:53:17|8549.
09:53:18|8549.
09:53:19|8549.
09:53:20|8549.
09:53:21|8549.
09:53:22|8549.
09:53:23|8549.
09:53:24|8549.
09:53:25|8549.
09:53:26|8549.
09:53:27|8549.
09:53:29|8549.
09:53:30|8549.
09:53:31|8549.
09:53:32|8549.
09:53:33|8549.
09:53:34|8552.65
09:53:35|8552.65
09:53:36|8552.65
09:53:37|8552.65
09:53:38|8552.65
09:53:40|8552.65
09:53:40|8552.65
09:53:41|8552.65
09:53:43|8552.65
09:53:43|8552.65
09:53:44|8552.65
09:53:45|8552.65
09:53:46|8557.41
09:53:47|8560.43
09:53:49|8560.43
09:53:50|8560.43
09:53:50|8560.43
09:53:51|8560.43
09:53:53|8560.43
09:53:53|8560.43
09:53:54|8560.43
09:53:55|8560.43
09:53:56|8560.43
09:53:57|8560.43
09:53:59|8564.55
09:54:00|8564.55
09:54:00|8565.21
09:54:01|8565.21
09:54:03|8565.21
09:54:03|8563.57
09:54:04|8563.57
09:54:05|8563.57
09:54:07|8563.57
09:54:08|8563.57
09:54:08|8563.57
09:54:10|8563.57
09:54:10|8563.57
09:54:11|8563.57
09:54:12|8563.57
09:54:14|8563.57
09:54:15|8563.57
09:54:16|8563.57
09:54:17|8563.57
09:54:18|8563.57
09:54:19|8555.1
09:54:20|8555.1
09:54:21|8555.1
09:54:22|8555.1
09:54:23|8555.1
09:54:24|8555.1
09:54:25|8555.1
09:54:27|8555.1
09:54:27|8555.1
09:54:28|8565.41
09:54:30|8568.37
09:54:32|8568.37
09:54:33|8568.37
09:54:34|8568.37
09:54:35|8568.37
09:54:36|8568.37
09:54:37|8568.37
09:54:38|8564.67
09:54:39|8564.67
09:54:40|8564.67
09:54:41|8564.67
09:54:42|8564.67
09:54:43|8564.67
09:54:44|8564.67
09:54:45|8564.67
09:54:46|8564.67
09:54:47|8564.67
09:54:49|8564.67
09:54:49|8564.67
09:54:51|8564.67
09:54:51|8564.67
09:54:53|8564.67
09:54:53|8564.67
09:54:55|8564.67
09:54:55|8564.67
09:54:57|8568.37
09:54:58|8568.37
09:54:59|8568.37
09:55:00|8568.37
09:55:00|8568.37
09:55:01|8573.48
09:55:03|8573.48
09:55:03|8573.48
09:55:04|8573.48
09:55:06|8577.7
09:55:06|8577.7
09:55:07|8577.7
09:55:09|8577.7
09:55:09|8577.7
09:55:11|8577.7
09:55:11|8577.7
09:55:13|8577.7
09:55:14|8577.7
09:55:16|8577.7
09:55:17|8577.7
09:55:18|8577.7
09:55:18|8577.7
09:55:20|8577.7
09:55:21|8577.7
09:55:22|8577.7
09:55:23|8577.7
09:55:24|8577.7
09:55:25|8577.7
09:55:26|8577.7
09:55:26|8577.7
09:55:28|8577.7
09:55:28|8577.7
09:55:30|8577.7
09:55:30|8577.7
09:55:32|8577.7
09:55:33|8577.7
09:55:34|8577.7
09:55:36|8577.7
09:55:37|8577.7
09:55:38|8581.26
09:55:39|8581.26
09:55:40|8581.26
09:55:42|8581.26
09:55:42|8585.45
09:55:43|8585.45
09:55:44|8586.98
09:55:45|8586.98
09:55:46|8586.98
09:55:47|8586.98
09:55:48|8586.98
09:55:49|8586.98
09:55:51|8586.98
09:55:52|8586.98
09:55:52|8586.98
09:55:54|8586.98
09:55:55|8586.98
09:55:56|8586.98
09:55:57|8586.98
09:55:58|8586.98
09:55:59|8586.98
09:56:00|8586.98
09:56:01|8586.98
09:56:02|8586.98
09:56:03|8586.98
09:56:04|8586.98
09:56:06|8586.98
09:56:07|8586.98
09:56:08|8586.98
09:56:09|8586.98
09:56:10|8586.98
09:56:10|8587.76
09:56:12|8587.76
09:56:13|8587.76
09:56:14|8587.76
09:56:15|8587.76
09:56:15|8587.76
09:56:17|8587.76
09:56:18|8587.76
09:56:19|8587.76
09:56:19|8587.76
09:56:21|8587.76
09:56:22|8587.76
09:56:23|8587.76
09:56:24|8587.76
09:56:25|8587.76
09:56:25|8587.76
09:56:27|8587.76
09:56:28|8587.76
09:56:28|8587.76
09:56:30|8587.76
09:56:30|8584.07
09:56:33|8584.07
09:56:33|8584.07
09:56:35|8584.07
09:56:36|8584.07
09:56:37|8584.07
09:56:38|8584.07
09:56:39|8582.37
09:56:40|8582.37
09:56:41|8582.37
09:56:42|8582.37
09:56:43|8582.37
09:56:44|8582.96
09:56:45|8582.96
09:56:46|8582.85
09:56:47|8582.85
09:56:48|8582.85
09:56:49|8582.85
09:56:50|8582.85
09:56:51|8582.85
09:56:52|8585.28
09:56:53|8585.28
09:56:54|8585.28
09:56:55|8585.28
09:56:56|8585.28
09:56:57|8589.26
09:56:58|8589.26
09:56:59|8589.26
09:57:00|8589.26
09:57:01|8589.26
09:57:02|8584.28
09:57:03|8584.28
09:57:04|8584.28
09:57:05|8584.28
09:57:06|8584.28
09:57:07|8584.28
09:57:08|8584.28
09:57:09|8584.28
09:57:10|8584.28
09:57:11|8584.28
09:57:12|8584.28
09:57:13|8584.28
09:57:14|8584.28
09:57:15|8584.28
09:57:16|8584.28
09:57:17|8584.28
09:57:18|8584.28
09:57:20|8584.28
09:57:21|8584.28
09:57:22|8584.28
09:57:23|8577.
09:57:24|8577.
09:57:25|8577.
09:57:26|8577.
09:57:27|8577.
09:57:28|8577.
09:57:29|8577.
09:57:30|8577.
09:57:31|8577.
09:57:32|8577.
09:57:33|8577.
09:57:35|8577.
09:57:35|8577.
09:57:37|8577.
09:57:38|8577.
09:57:38|8577.
09:57:39|8577.
09:57:40|8577.
09:57:42|8577.
09:57:42|8577.
09:57:44|8578.
09:57:46|8577.89
09:57:46|8577.89
09:57:47|8577.88
09:57:48|8577.88
09:57:49|8577.88
09:57:50|8577.88
09:57:52|8577.88
09:57:53|8577.88
09:57:54|8577.88
09:57:55|8577.88
09:57:55|8577.88
09:57:57|8577.88
09:57:58|8577.58
09:57:59|8577.58
09:58:00|8577.58
09:58:00|8577.58
09:58:02|8577.58
09:58:03|8577.58
09:58:04|8577.58
09:58:05|8577.58
09:58:06|8577.58
09:58:07|8577.58
09:58:08|8577.58
09:58:08|8572.66
09:58:10|8572.66
09:58:10|8572.66
09:58:12|8572.66
09:58:13|8572.66
09:58:15|8572.66
09:58:15|8572.66
09:58:16|8577.
09:58:17|8577.
09:58:18|8577.
09:58:19|8577.
09:58:20|8577.
09:58:21|8577.
09:58:22|8577.
09:58:23|8577.
09:58:24|8577.
09:58:25|8577.
09:58:26|8577.
09:58:27|8577.
09:58:28|8577.
09:58:29|8577.
09:58:30|8577.
09:58:31|8577.
09:58:32|8577.
09:58:33|8577.
09:58:35|8577.
09:58:37|8577.
09:58:37|8577.
09:58:38|8577.
09:58:40|8577.
09:58:40|8577.
09:58:42|8577.
09:58:43|8577.
09:58:44|8577.
09:58:45|8577.
09:58:46|8577.
09:58:47|8577.
09:58:48|8577.
09:58:49|8577.
09:58:50|8577.
09:58:51|8577.
09:58:52|8577.
09:58:53|8577.
09:58:54|8577.
09:58:55|8577.
09:58:56|8578.11
09:58:57|8578.11
09:58:58|8578.11
09:58:59|8578.11
09:59:00|8580.13
09:59:01|8580.13
09:59:02|8575.56
09:59:03|8572.56
09:59:04|8572.56
09:59:05|8572.56
09:59:06|8572.56
09:59:07|8572.56
09:59:08|8572.56
09:59:09|8572.56
09:59:10|8572.56
09:59:11|8572.56
09:59:12|8572.56
09:59:13|8572.56
09:59:14|8572.56
09:59:15|8572.56
09:59:16|8576.04
09:59:17|8576.04
09:59:18|8576.04
09:59:19|8576.04
09:59:20|8576.04
09:59:21|8576.04
09:59:22|8576.04
09:59:23|8584.28
09:59:24|8584.28
09:59:25|8584.28
09:59:26|8584.28
09:59:27|8584.28
09:59:29|8584.28
09:59:30|8584.28
09:59:31|8584.28
09:59:32|8584.28
09:59:33|8584.28
09:59:34|8584.28
09:59:36|8584.28
09:59:37|8584.28
09:59:38|8584.28
09:59:39|8584.28
09:59:40|8584.28
09:59:41|8584.28
09:59:42|8584.28
09:59:43|8584.28
09:59:44|8584.28
09:59:45|8584.28
09:59:46|8584.28
09:59:47|8584.28
09:59:48|8584.28
09:59:49|8584.28
09:59:50|8584.28
09:59:52|8584.28
09:59:53|8584.28
09:59:53|8584.28
09:59:55|8584.28
09:59:55|8584.28
09:59:56|8584.28
09:59:58|8584.28
09:59:58|8584.28
09:59:59|8584.28
10:00:00|8584.28
10:00:01|8584.28
10:00:03|8584.28
10:00:03|8584.28
10:00:04|8584.28
10:00:06|8584.28
10:00:06|8584.28
10:00:07|8584.28
10:00:08|8584.28
10:00:09|8584.28
10:00:10|8584.28
10:00:11|8584.28
10:00:13|8584.28
10:00:13|8576.42
10:00:14|8576.42
10:00:16|8576.42
10:00:17|8576.42
10:00:18|8576.42
10:00:20|8576.42
10:00:21|8576.42
10:00:21|8576.42
10:00:23|8576.42
10:00:24|8576.42
10:00:26|8576.42
10:00:26|8576.42
10:00:27|8576.42
10:00:28|8579.84
10:00:29|8575.71
10:00:30|8575.71
10:00:31|8575.71
10:00:32|8575.71
10:00:33|8576.02
10:00:34|8576.02
10:00:36|8575.59
10:00:37|8575.59
10:00:38|8575.59
10:00:40|8575.59
10:00:41|8575.59
10:00:42|8575.59
10:00:43|8575.59
10:00:45|8575.59
10:00:46|8575.59
10:00:47|8575.59
10:00:48|8575.59
10:00:49|8575.59
10:00:49|8575.59
10:00:50|8575.59
10:00:52|8575.59
10:00:52|8575.59
10:00:53|8575.59
10:00:54|8575.59
10:00:56|8575.59
10:00:56|8575.59
10:00:57|8575.59
10:00:58|8572.91
10:00:59|8572.14
10:01:00|8572.14
10:01:02|8572.14
10:01:03|8572.14
10:01:03|8572.14
10:01:04|8572.14
10:01:05|8572.14
10:01:07|8572.14
10:01:08|8572.14
10:01:08|8572.14
10:01:09|8572.14
10:01:10|8580.23
10:01:11|8580.23
10:01:13|8578.83
10:01:14|8578.83
10:01:15|8578.83
10:01:16|8578.83
10:01:17|8578.83
10:01:18|8578.83
10:01:19|8578.83
10:01:20|8578.83
10:01:21|8578.83
10:01:22|8578.83
10:01:23|8578.83
10:01:24|8578.83
10:01:25|8578.83
10:01:26|8578.83
10:01:27|8578.83
10:01:28|8578.83
10:01:29|8578.83
10:01:30|8578.83
10:01:31|8578.83
10:01:32|8578.83
10:01:33|8578.83
10:01:34|8578.83
10:01:35|8578.83
10:01:36|8578.83
10:01:37|8565.39
10:01:39|8569.88
10:01:39|8569.88
10:01:40|8573.46
10:01:41|8573.46
10:01:42|8573.92
10:01:43|8573.92
10:01:44|8573.92
10:01:45|8583.28
10:01:47|8583.28
10:01:47|8583.28
10:01:48|8587.88
10:01:49|8587.88
10:01:50|8587.88
10:01:51|8587.88
10:01:52|8587.88
10:01:53|8587.88
10:01:54|8587.88
10:01:56|8587.88
10:01:57|8587.88
10:01:58|8587.88
10:01:58|8587.88
10:01:59|8587.88
10:02:01|8587.88
10:02:02|8587.88
10:02:03|8584.68
10:02:05|8584.68
10:02:05|8584.68
10:02:06|8584.68
10:02:07|8584.68
10:02:08|8584.68
10:02:10|8584.68
10:02:10|8584.68
10:02:11|8584.68
10:02:12|8584.68
10:02:13|8584.68
10:02:14|8584.68
10:02:15|8584.68
10:02:16|8584.68
10:02:18|8584.68
10:02:18|8584.68
10:02:20|8584.68
10:02:21|8584.68
10:02:22|8584.68
10:02:24|8584.68
10:02:24|8584.68
10:02:25|8584.68
10:02:26|8584.68
10:02:27|8584.68
10:02:28|8584.68
10:02:29|8584.68
10:02:30|8584.68
10:02:31|8584.68
10:02:32|8584.68
10:02:33|8584.68
10:02:34|8584.68
10:02:35|8575.41
10:02:36|8575.41
10:02:38|8575.23
10:02:39|8575.23
10:02:41|8575.23
10:02:42|8575.23
10:02:43|8575.23
10:02:44|8575.23
10:02:46|8575.23
10:02:47|8578.87
10:02:48|8578.87
10:02:49|8575.35
10:02:50|8575.35
10:02:52|8575.35
10:02:53|8575.35
10:02:54|8575.35
10:02:55|8575.35
10:02:56|8575.35
10:02:57|8575.35
10:02:58|8575.35
10:02:59|8575.35
10:03:00|8575.35
10:03:01|8575.35
10:03:02|8574.16
10:03:03|8574.16
10:03:04|8574.16
10:03:06|8575.18
10:03:06|8575.18
10:03:07|8575.18
10:03:08|8575.18
10:03:09|8575.18
10:03:10|8575.18
10:03:12|8576.79
10:03:13|8576.79
10:03:14|8576.79
10:03:14|8576.79
10:03:16|8576.79
10:03:17|8576.79
10:03:17|8576.79
10:03:18|8576.79
10:03:19|8576.79
10:03:20|8576.79
10:03:22|8576.79
10:03:22|8576.79
10:03:23|8576.79
10:03:24|8575.
10:03:26|8575.
10:03:26|8575.
10:03:27|8575.
10:03:29|8575.
10:03:30|8575.
10:03:31|8575.
10:03:32|8570.28
10:03:33|8568.03
10:03:33|8568.03
10:03:34|8568.03
10:03:35|8568.03
10:03:36|8568.03
10:03:38|8563.45
10:03:39|8563.45
10:03:41|8563.45
10:03:42|8563.45
10:03:43|8563.45
10:03:44|8563.45
10:03:46|8563.45
10:03:46|8563.45
10:03:47|8563.45
10:03:48|8563.45
10:03:50|8562.23
10:03:51|8562.23
10:03:52|8562.23
10:03:52|8562.23
10:03:54|8562.23
10:03:55|8562.23
10:03:55|8562.23
10:03:57|8562.23
10:03:58|8562.23
10:03:59|8562.23
10:03:59|8562.23
10:04:01|8562.23
10:04:02|8562.23
10:04:03|8562.23
10:04:03|8560.86
10:04:05|8560.86
10:04:06|8560.86
10:04:07|8560.86
10:04:07|8560.86
10:04:08|8560.86
10:04:10|8560.86
10:04:11|8560.86
10:04:11|8560.86
10:04:13|8560.86
10:04:14|8560.86
10:04:15|8560.86
10:04:16|8560.86
10:04:16|8560.86
10:04:18|8560.86
10:04:19|8560.86
10:04:20|8560.86
10:04:21|8560.86
10:04:22|8560.86
10:04:23|8560.86
10:04:24|8560.86
10:04:25|8560.86
10:04:26|8560.86
10:04:27|8560.86
10:04:28|8560.86
10:04:30|8560.86
10:04:30|8563.45
10:04:32|8560.95
10:04:33|8560.95
10:04:34|8560.95
10:04:35|8560.95
10:04:36|8560.95
10:04:37|8560.95
10:04:38|8560.85
10:04:39|8560.85
10:04:41|8561.64
10:04:41|8561.64
10:04:43|8561.64
10:04:43|8561.64
10:04:45|8561.64
10:04:46|8561.64
10:04:47|8561.64
10:04:48|8561.64
10:04:49|8561.64
10:04:50|8561.64
10:04:51|8560.01
10:04:51|8560.01
10:04:53|8560.01
10:04:54|8560.01
10:04:55|8560.01
10:04:56|8557.36
10:04:57|8557.36
10:04:58|8557.36
10:04:59|8558.63
10:05:00|8558.63
10:05:00|8558.63
10:05:02|8558.63
10:05:03|8558.63
10:05:04|8558.63
10:05:05|8558.63
10:05:05|8560.06
10:05:07|8560.06
10:05:08|8560.06
10:05:09|8565.9
10:05:10|8564.54
10:05:10|8564.54
10:05:12|8564.54
10:05:13|8564.54
10:05:14|8564.54
10:05:15|8564.54
10:05:16|8564.54
10:05:17|8564.54
10:05:18|8564.54
10:05:19|8564.54
10:05:20|8564.54
10:05:21|8557.11
10:05:22|8557.11
10:05:23|8557.11
10:05:24|8557.11
10:05:25|8557.11
10:05:26|8557.11
10:05:27|8557.11
10:05:28|8557.11
10:05:29|8557.11
10:05:29|8557.11
10:05:31|8557.11
10:05:33|8557.11
10:05:33|8557.11
10:05:34|8557.11
10:05:35|8557.11
10:05:36|8557.11
10:05:37|8557.11
10:05:38|8549.45
10:05:39|8549.45
10:05:41|8549.45
10:05:42|8549.45
10:05:43|8549.45
10:05:45|8549.45
10:05:45|8549.45
10:05:46|8549.45
10:05:48|8549.45
10:05:49|8549.45
10:05:50|8549.45
10:05:51|8543.27
10:05:52|8543.27
10:05:53|8543.27
10:05:54|8555.4
10:05:55|8555.4
10:05:56|8555.4
10:05:57|8555.4
10:05:58|8555.4
10:05:59|8555.4
10:06:00|8555.08
10:06:01|8555.08
10:06:02|8555.08
10:06:03|8555.08
10:06:04|8555.08
10:06:06|8555.08
10:06:07|8555.08
10:06:07|8555.08
10:06:08|8555.08
10:06:10|8555.08
10:06:10|8555.08
10:06:11|8555.08
10:06:12|8555.08
10:06:14|8555.08
10:06:14|8555.08
10:06:15|8555.08
10:06:16|8555.08
10:06:17|8555.08
10:06:19|8555.08
10:06:19|8555.08
10:06:21|8555.08
10:06:22|8555.08
10:06:22|8555.08
10:06:23|8555.08
10:06:25|8555.08
10:06:26|8555.08
10:06:27|8555.08
10:06:28|8555.08
10:06:29|8555.08
10:06:30|8555.08
10:06:31|8555.08
10:06:32|8555.08
10:06:33|8555.08
10:06:34|8555.08
10:06:35|8555.08
10:06:37|8555.08
10:06:37|8555.08
10:06:38|8555.08
10:06:39|8555.08
10:06:40|8555.08
10:06:42|8555.08
10:06:43|8555.08
10:06:45|8555.08
10:06:45|8555.08
10:06:46|8555.08
10:06:47|8555.08
10:06:48|8555.08
10:06:49|8555.08
10:06:50|8555.08
10:06:51|8555.08
10:06:53|8555.08
10:06:54|8555.08
10:06:55|8555.08
10:06:56|8555.08
10:06:57|8555.08
10:06:58|8555.08
10:06:59|8555.08
10:07:00|8555.08
10:07:01|8555.08
10:07:02|8555.08
10:07:03|8555.08
10:07:04|8555.08
10:07:04|8555.08
10:07:06|8555.08
10:07:07|8555.08
10:07:08|8555.08
10:07:10|8555.08
10:07:10|8555.08
10:07:11|8555.08
10:07:12|8555.08
10:07:13|8555.08
10:07:14|8555.08
10:07:15|8555.08
10:07:16|8555.08
10:07:17|8569.75
10:07:18|8569.75
10:07:19|8569.75
10:07:20|8569.75
10:07:21|8569.75
10:07:22|8569.75
10:07:23|8569.75
10:07:24|8569.75
10:07:25|8569.75
10:07:26|8569.75
10:07:28|8569.75
10:07:29|8569.75
10:07:30|8569.75
10:07:31|8569.75
10:07:32|8569.75
10:07:33|8569.75
10:07:34|8569.75
10:07:35|8569.75
10:07:35|8569.75
10:07:37|8569.75
10:07:38|8569.75
10:07:38|8569.75
10:07:40|8569.75
10:07:41|8569.75
10:07:42|8569.75
10:07:44|8569.75
10:07:46|8569.75
10:07:46|8569.75
10:07:47|8569.75
10:07:49|8569.75
10:07:49|8569.75
10:07:51|8569.75
10:07:52|8569.75
10:07:53|8569.75
10:07:54|8569.75
10:07:55|8569.75
10:07:56|8569.75
10:07:56|8569.75
10:07:58|8559.54
10:07:59|8559.54
10:08:00|8559.54
10:08:02|8559.54
10:08:02|8559.54
10:08:03|8559.54
10:08:04|8559.54
10:08:05|8559.54
10:08:06|8559.54
10:08:07|8559.54
10:08:08|8559.54
10:08:09|8559.54
10:08:10|8559.54
10:08:11|8559.54
10:08:12|8559.54
10:08:13|8559.54
10:08:14|8559.54
10:08:15|8559.54
10:08:16|8559.54
10:08:17|8559.54
10:08:18|8559.54
10:08:19|8559.54
10:08:20|8559.54
10:08:21|8559.54
10:08:22|8559.54
10:08:23|8559.54
10:08:24|8559.54
10:08:25|8559.54
10:08:26|8559.54
10:08:27|8559.54
10:08:28|8559.54
10:08:29|8559.54
10:08:31|8559.54
10:08:31|8559.54
10:08:33|8559.54
10:08:34|8570.51
10:08:35|8570.51
10:08:36|8570.51
10:08:36|8570.51
10:08:38|8581.36
10:08:39|8581.36
10:08:40|8581.36
10:08:41|8581.36
10:08:42|8581.36
10:08:42|8581.36
10:08:44|8581.36
10:08:45|8581.36
10:08:46|8581.36
10:08:47|8581.36
10:08:49|8581.36
10:08:50|8581.36
10:08:51|8581.36
10:08:51|8581.36
10:08:53|8573.74
10:08:54|8573.74
10:08:56|8573.74
10:08:56|8573.74
10:08:58|8573.74
10:08:58|8573.74
10:09:00|8573.74
10:09:00|8573.74
10:09:02|8573.74
10:09:03|8573.74
10:09:04|8573.74
10:09:05|8573.74
10:09:06|8573.74
10:09:07|8573.74
10:09:08|8573.74
10:09:09|8573.74
10:09:10|8573.74
10:09:11|8573.74
10:09:12|8573.74
10:09:13|8573.74
10:09:14|8573.74
10:09:15|8568.09
10:09:16|8568.09
10:09:17|8568.09
10:09:18|8568.09
10:09:19|8568.09
10:09:20|8568.09
10:09:22|8568.09
10:09:22|8568.09
10:09:24|8568.09
10:09:25|8568.09
10:09:26|8568.09
10:09:27|8568.09
10:09:28|8568.09
10:09:29|8558.54
10:09:30|8558.54
10:09:31|8558.54
10:09:32|8558.54
10:09:33|8558.54
10:09:34|8558.54
10:09:35|8558.54
10:09:36|8558.54
10:09:37|8558.54
10:09:38|8558.54
10:09:39|8558.54
10:09:40|8558.54
10:09:42|8557.25
10:09:42|8557.25
10:09:43|8557.25
10:09:44|8557.25
10:09:45|8557.25
10:09:46|8557.25
10:09:47|8557.25
10:09:48|8554.53
10:09:50|8554.53
10:09:51|8554.53
10:09:52|8554.53
10:09:54|8554.53
10:09:55|8554.53
10:09:56|8554.53
10:09:56|8554.53
10:09:57|8554.53
10:09:58|8554.53
10:09:59|8554.53
10:10:01|8554.53
10:10:01|8554.53
10:10:03|8554.53
10:10:04|8554.53
10:10:05|8557.25
10:10:05|8557.25
10:10:07|8557.25
10:10:07|8557.25
10:10:08|8557.25
10:10:09|8557.25
10:10:10|8559.47
10:10:11|8559.47
10:10:12|8553.33
10:10:13|8553.33
10:10:15|8553.33
10:10:15|8560.6
10:10:16|8560.6
10:10:18|8560.6
10:10:19|8560.6
10:10:19|8560.6
10:10:20|8560.6
10:10:21|8560.6
10:10:22|8560.6
10:10:23|8572.76
10:10:24|8572.76
10:10:26|8572.76
10:10:27|8572.76
10:10:28|8572.76
10:10:29|8572.76
10:10:30|8572.76
10:10:31|8572.76
10:10:33|8572.76
10:10:34|8572.76
10:10:34|8572.76
10:10:35|8570.94
10:10:36|8570.94
10:10:37|8570.94
10:10:39|8570.94
10:10:39|8570.94
10:10:40|8575.97
10:10:42|8572.03
10:10:43|8572.03
10:10:43|8572.03
10:10:44|8572.03
10:10:46|8572.03
10:10:48|8581.53
10:10:49|8581.53
10:10:50|8581.53
10:10:52|8581.53
10:10:52|8581.53
10:10:54|8581.53
10:10:54|8581.53
10:10:55|8581.53
10:10:56|8581.53
10:10:58|8589.18
10:10:59|8589.18
10:11:01|8589.18
10:11:01|8589.18
10:11:02|8589.18
10:11:03|8589.18
10:11:04|8589.18
10:11:05|8589.18
10:11:06|8589.18
10:11:07|8589.18
10:11:08|8589.18
10:11:09|8589.18
10:11:10|8589.18
10:11:11|8589.18
10:11:12|8589.18
10:11:13|8584.24
10:11:14|8584.24
10:11:15|8584.24
10:11:16|8584.24
10:11:17|8584.24
10:11:18|8584.24
10:11:19|8584.24
10:11:20|8584.24
10:11:21|8584.24
10:11:22|8584.24
10:11:23|8584.24
10:11:24|8584.24
10:11:25|8584.24
10:11:26|8584.24
10:11:27|8584.24
10:11:28|8584.24
10:11:29|8585.54
10:11:30|8585.54
10:11:31|8585.54
10:11:32|8585.54
10:11:33|8583.33
10:11:34|8578.89
10:11:35|8578.89
10:11:36|8578.89
10:11:37|8578.89
10:11:38|8578.89
10:11:39|8578.89
10:11:40|8578.89
10:11:41|8578.89
10:11:42|8578.89
10:11:43|8578.89
10:11:44|8578.89
10:11:45|8578.89
10:11:47|8578.89
10:11:48|8578.89
10:11:50|8578.89
10:11:51|8578.89
10:11:52|8578.89
10:11:53|8578.89
10:11:54|8578.89
10:11:55|8578.89
10:11:56|8578.89
10:11:57|8578.89
10:11:58|8578.89
10:11:59|8578.89
10:12:00|8578.89
10:12:01|8578.89
10:12:02|8578.89
10:12:03|8578.89
10:12:04|8578.89
10:12:05|8578.89
10:12:06|8578.89
10:12:07|8578.89
10:12:08|8578.89
10:12:09|8578.89
10:12:10|8578.89
10:12:11|8578.89
10:12:13|8578.89
10:12:13|8578.89
10:12:15|8578.89
10:12:16|8578.89
10:12:17|8578.89
10:12:18|8578.89
10:12:18|8578.89
10:12:20|8578.89
10:12:21|8578.89
10:12:22|8578.89
10:12:23|8578.89
10:12:23|8577.69
10:12:25|8577.69
10:12:26|8577.69
10:12:27|8577.69
10:12:28|8577.69
10:12:29|8577.69
10:12:30|8577.69
10:12:31|8577.69
10:12:32|8577.69
10:12:33|8577.69
10:12:34|8577.69
10:12:34|8577.69
10:12:36|8577.69
10:12:37|8577.69
10:12:38|8577.69
10:12:39|8577.69
10:12:40|8577.69
10:12:41|8577.69
10:12:42|8577.69
10:12:42|8577.69
10:12:44|8577.69
10:12:45|8577.69
10:12:46|8577.69
10:12:47|8577.69
10:12:48|8577.69
10:12:50|8577.69
10:12:51|8577.69
10:12:52|8577.69
10:12:52|8577.69
10:12:54|8577.69
10:12:55|8577.69
10:12:56|8577.69
10:12:58|8577.69
10:12:59|8577.69
10:12:59|8563.78
10:13:01|8563.78
10:13:02|8563.78
10:13:02|8563.78
10:13:04|8563.78
10:13:05|8563.78
10:13:05|8573.59
10:13:06|8573.59
10:13:08|8573.59
10:13:08|8582.34
10:13:10|8580.74
10:13:11|8580.74
10:13:11|8580.74
10:13:12|8580.74
10:13:14|8580.74
10:13:15|8580.74
10:13:16|8580.74
10:13:17|8580.74
10:13:18|8580.74
10:13:18|8580.74
10:13:20|8580.74
10:13:21|8580.74
10:13:22|8580.74
10:13:23|8580.74
10:13:24|8579.82
10:13:25|8579.82
10:13:26|8580.29
10:13:27|8580.29
10:13:28|8576.23
10:13:29|8576.23
10:13:30|8576.21
10:13:31|8577.15
10:13:32|8577.15
10:13:33|8577.15
10:13:34|8577.15
10:13:35|8577.15
10:13:36|8577.15
10:13:37|8577.15
10:13:38|8577.15
10:13:39|8575.77
10:13:40|8575.77
10:13:41|8575.77
10:13:42|8575.77
10:13:43|8575.77
10:13:44|8575.77
10:13:45|8575.77
10:13:46|8575.77
10:13:47|8575.77
10:13:49|8575.77
10:13:50|8575.77
10:13:52|8575.77
10:13:53|8575.77
10:13:54|8575.77
10:13:55|8575.77
10:13:57|8575.77
10:13:58|8575.77
10:13:59|8575.77
10:14:00|8575.77
10:14:01|8575.77
10:14:01|8575.77
10:14:03|8575.77
10:14:04|8575.77
10:14:05|8575.77
10:14:06|8575.77
10:14:07|8575.77
10:14:09|8575.77
10:14:10|8575.77
10:14:11|8575.77
10:14:12|8575.77
10:14:12|8575.77
10:14:14|8575.77
10:14:14|8575.77
10:14:15|8575.77
10:14:17|8575.77
10:14:17|8575.77
10:14:19|8575.77
10:14:21|8575.77
10:14:22|8575.77
10:14:22|8575.77
10:14:24|8575.77
10:14:25|8575.77
10:14:26|8571.1
10:14:27|8571.1
10:14:28|8571.1
10:14:29|8571.1
10:14:31|8571.1
10:14:31|8571.1
10:14:32|8571.1
10:14:33|8571.1
10:14:34|8571.1
10:14:35|8571.1
10:14:36|8571.1
10:14:37|8571.1
10:14:38|8571.1
10:14:39|8571.1
10:14:40|8571.1
10:14:42|8571.1
10:14:42|8572.33
10:14:43|8572.33
10:14:44|8572.33
10:14:45|8572.33
10:14:46|8572.33
10:14:47|8572.33
10:14:48|8572.33
10:14:50|8572.33
10:14:51|8572.33
10:14:52|8572.33
10:14:54|8572.33
10:14:55|8572.33
10:14:56|8572.33
10:14:57|8572.33
10:14:58|8572.33
10:14:59|8572.33
10:15:00|8572.33
10:15:02|8573.
10:15:02|8573.
10:15:03|8573.
10:15:04|8573.
10:15:06|8573.
10:15:07|8573.
10:15:08|8573.
10:15:08|8573.
10:15:10|8573.
10:15:11|8573.
10:15:12|8571.79
10:15:13|8571.79
10:15:14|8571.79
10:15:15|8571.79
10:15:15|8571.79
10:15:17|8571.79
10:15:18|8571.79
10:15:19|8571.79
10:15:20|8571.79
10:15:20|8571.79
10:15:22|8571.79
10:15:23|8571.79
10:15:24|8571.79
10:15:24|8571.79
10:15:26|8571.79
10:15:27|8571.79
10:15:28|8571.79
10:15:28|8571.79
10:15:30|8571.79
10:15:32|8571.79
10:15:32|8571.79
10:15:33|8571.79
10:15:35|8571.79
10:15:35|8571.79
10:15:37|8571.79
10:15:39|8571.79
10:15:39|8571.79
10:15:40|8571.79
10:15:41|8571.79
10:15:42|8571.79
10:15:43|8571.79
10:15:44|8571.79
10:15:45|8571.79
10:15:46|8574.7
10:15:47|8574.7
10:15:48|8574.7
10:15:49|8574.7
10:15:50|8574.7
10:15:51|8574.7
10:15:53|8574.7
10:15:53|8574.7
10:15:55|8574.7
10:15:55|8574.7
10:15:57|8574.7
10:15:57|8574.7
10:15:59|8574.7
10:16:00|8574.7
10:16:01|8574.7
10:16:02|8574.7
10:16:03|8574.7
10:16:04|8574.7
10:16:05|8574.7
10:16:06|8574.7
10:16:07|8574.7
10:16:09|8574.7
10:16:10|8574.7
10:16:11|8574.7
10:16:12|8574.7
10:16:13|8574.7
10:16:14|8574.7
10:16:15|8574.7
10:16:17|8574.7
10:16:17|8574.7
10:16:18|8574.7
10:16:19|8574.7
10:16:21|8579.64
10:16:22|8579.64
10:16:22|8579.64
10:16:23|8579.64
10:16:24|8579.64
10:16:25|8579.64
10:16:26|8579.64
10:16:27|8579.64
10:16:28|8579.64
10:16:29|8579.64
10:16:30|8585.52
10:16:32|8585.52
10:16:33|8585.52
10:16:34|8585.52
10:16:35|8585.52
10:16:36|8585.52
10:16:37|8585.52
10:16:38|8585.52
10:16:39|8585.52
10:16:40|8585.52
10:16:41|8585.52
10:16:42|8585.52
10:16:43|8585.52
10:16:44|8585.52
10:16:45|8585.52
10:16:46|8585.52
10:16:47|8585.52
10:16:48|8585.52
10:16:49|8585.52
10:16:50|8585.52
10:16:51|8585.52
10:16:53|8585.52
10:16:54|8585.52
10:16:56|8585.52
10:16:57|8585.52
10:16:58|8585.52
10:16:59|8585.52
10:16:59|8585.52
10:17:00|8585.52
10:17:02|8585.52
10:17:03|8585.52
10:17:04|8585.52
10:17:04|8589.
10:17:06|8592.05
10:17:06|8592.05
10:17:07|8592.05
10:17:09|8592.05
10:17:09|8592.05
10:17:10|8592.05
10:17:11|8592.05
10:17:12|8592.05
10:17:13|8592.05
10:17:15|8592.05
10:17:16|8592.05
10:17:16|8592.05
10:17:18|8592.05
10:17:18|8592.05
10:17:20|8592.05
10:17:20|8592.05
10:17:22|8592.05
10:17:22|8592.05
10:17:24|8592.05
10:17:24|8592.05
10:17:25|8582.
10:17:27|8582.
10:17:28|8582.
10:17:28|8582.
10:17:29|8582.
10:17:30|8582.
10:17:31|8582.
10:17:32|8582.
10:17:34|8582.
10:17:35|8582.
10:17:36|8582.
10:17:37|8582.
10:17:38|8580.
10:17:39|8580.
10:17:40|8580.
10:17:41|8580.
10:17:42|8580.
10:17:43|8585.53
10:17:44|8585.53
10:17:45|8585.53
10:17:46|8585.53
10:17:47|8585.53
10:17:48|8585.53
10:17:49|8585.53
10:17:50|8585.53
10:17:51|8585.53
10:17:52|8585.53
10:17:54|8585.53
10:17:54|8585.53
10:17:56|8585.53
10:17:56|8585.53
10:17:58|8585.53
10:17:59|8585.53
10:18:00|8585.53
10:18:01|8585.53
10:18:02|8585.53
10:18:03|8585.53
10:18:04|8591.98
10:18:05|8591.98
10:18:06|8591.98
10:18:07|8594.01
10:18:09|8594.01
10:18:09|8594.01
10:18:10|8594.01
10:18:11|8594.01
10:18:12|8594.01
10:18:14|8594.01
10:18:15|8594.01
10:18:16|8594.01
10:18:17|8594.01
10:18:18|8594.01
10:18:19|8594.01
10:18:20|8594.01
10:18:22|8594.01
10:18:22|8594.01
10:18:23|8594.01
10:18:25|8594.01
10:18:25|8594.01
10:18:27|8594.01
10:18:27|8594.01
10:18:28|8594.01
10:18:29|8594.01
10:18:30|8594.01
10:18:32|8594.01
10:18:33|8594.01
10:18:33|8594.01
10:18:34|8594.01
10:18:35|8594.01
10:18:36|8594.01
10:18:38|8594.01
10:18:38|8594.01
10:18:40|8594.01
10:18:41|8594.01
10:18:41|8594.01
10:18:42|8594.01
10:18:43|8594.01
10:18:44|8594.01
10:18:46|8594.01
10:18:46|8594.01
10:18:47|8594.01
10:18:48|8594.01
10:18:49|8594.01
10:18:50|8594.01
10:18:51|8594.01
10:18:52|8594.01
10:18:53|8594.01
10:18:55|8594.01
10:18:55|8595.1
10:18:56|8595.1
10:18:58|8595.1
10:18:59|8595.1
10:19:00|8595.1
10:19:01|8595.1
10:19:02|8595.1
10:19:03|8595.1
10:19:04|8595.1
10:19:05|8593.97
10:19:07|8591.98
10:19:07|8591.98
10:19:08|8591.98
10:19:09|8591.98
10:19:10|8591.98
10:19:11|8591.98
10:19:12|8591.98
10:19:13|8591.98
10:19:14|8591.98
10:19:16|8591.98
10:19:16|8591.98
10:19:17|8587.4
10:19:18|8587.4
10:19:19|8587.4
10:19:21|8587.4
10:19:21|8587.4
10:19:22|8587.4
10:19:23|8587.4
10:19:24|8586.07
10:19:25|8586.07
10:19:26|8586.07
10:19:27|8586.07
10:19:28|8586.07
10:19:29|8586.07
10:19:30|8586.07
10:19:31|8586.07
10:19:32|8586.07
10:19:33|8586.07
10:19:34|8586.07
10:19:35|8586.07
10:19:37|8586.07
10:19:38|8586.07
10:19:38|8586.07
10:19:40|8586.07
10:19:41|8586.07
10:19:42|8586.07
10:19:43|8586.07
10:19:44|8586.07
10:19:45|8586.07
10:19:46|8582.56
10:19:47|8582.56
10:19:48|8582.56
10:19:49|8582.56
10:19:50|8582.56
10:19:51|8582.56
10:19:52|8582.56
10:19:53|8582.56
10:19:54|8582.56
10:19:55|8582.56
10:19:56|8582.56
10:19:57|8582.56
10:19:58|8582.56
10:19:59|8582.56
10:20:01|8582.56
10:20:01|8582.56
10:20:02|8582.56
10:20:03|8582.6
10:20:04|8582.6
10:20:05|8582.6
10:20:07|8582.6
10:20:07|8582.6
10:20:08|8582.6
10:20:09|8582.6
10:20:10|8582.6
10:20:11|8582.6
10:20:12|8582.6
10:20:13|8591.77
10:20:14|8591.77
10:20:15|8588.9
10:20:16|8587.94
10:20:17|8587.94
10:20:18|8587.94
10:20:19|8587.94
10:20:21|8587.94
10:20:22|8587.94
10:20:23|8587.94
10:20:24|8587.94
10:20:25|8587.94
10:20:26|8587.94
10:20:27|8587.94
10:20:28|8587.94
10:20:29|8587.94
10:20:30|8587.94
10:20:31|8587.94
10:20:33|8587.94
10:20:33|8587.94
10:20:35|8587.94
10:20:35|8587.94
10:20:37|8587.94
10:20:37|8587.94
10:20:39|8587.94
10:20:40|8587.94
10:20:40|8587.94
10:20:41|8587.94
10:20:42|8587.94
10:20:43|8587.94
10:20:45|8587.94
10:20:45|8587.94
10:20:47|8587.94
10:20:47|8587.94
10:20:48|8587.94
10:20:49|8587.94
10:20:51|8587.94
10:20:51|8587.94
10:20:53|8587.94
10:20:54|8587.94
10:20:55|8587.94
10:20:57|8587.94
10:20:58|8571.61
10:21:00|8571.61
10:21:00|8571.61
10:21:02|8571.61
10:21:03|8571.61
10:21:04|8571.61
10:21:05|8571.61
10:21:06|8571.61
10:21:06|8571.61
10:21:08|8571.61
10:21:09|8571.61
10:21:10|8571.61
10:21:11|8571.61
10:21:12|8571.61
10:21:13|8571.61
10:21:14|8571.61
10:21:15|8571.61
10:21:16|8571.61
10:21:17|8571.61
10:21:18|8571.61
10:21:19|8571.61
10:21:20|8565.44
10:21:21|8565.44
10:21:22|8565.44
10:21:23|8565.93
10:21:24|8565.93
10:21:25|8565.93
10:21:26|8565.93
10:21:27|8565.93
10:21:28|8565.93
10:21:29|8565.93
10:21:30|8565.93
10:21:31|8565.93
10:21:32|8565.93
10:21:33|8565.93
10:21:34|8565.93
10:21:36|8565.93
10:21:36|8565.93
10:21:38|8565.93
10:21:38|8565.93
10:21:39|8565.93
10:21:40|8558.02
10:21:41|8558.02
10:21:42|8558.02
10:21:43|8558.02
10:21:44|8558.02
10:21:45|8558.02
10:21:46|8558.02
10:21:47|8558.02
10:21:49|8558.02
10:21:49|8558.02
10:21:50|8558.02
10:21:52|8558.02
10:21:52|8558.02
10:21:53|8558.02
10:21:54|8558.02
10:21:55|8558.02
10:21:57|8558.02
10:21:59|8558.02
10:22:00|8558.02
10:22:00|8558.02
10:22:02|8558.02
10:22:03|8558.02
10:22:04|8558.02
10:22:05|8560.73
10:22:06|8560.73
10:22:07|8560.73
10:22:08|8560.73
10:22:09|8560.73
10:22:10|8560.73
10:22:11|8560.73
10:22:13|8559.67
10:22:14|8559.67
10:22:16|8559.67
10:22:16|8556.27
10:22:17|8556.27
10:22:18|8556.27
10:22:19|8556.27
10:22:20|8556.27
10:22:21|8556.27
10:22:22|8556.27
10:22:23|8556.27
10:22:24|8556.27
10:22:25|8556.27
10:22:26|8556.27
10:22:27|8556.27
10:22:28|8556.27
10:22:29|8556.27
10:22:30|8556.27
10:22:32|8556.27
10:22:32|8556.27
10:22:34|8556.27
10:22:35|8556.27
10:22:36|8556.27
10:22:37|8554.57
10:22:38|8554.57
10:22:39|8554.57
10:22:40|8554.57
10:22:41|8554.57
10:22:42|8555.08
10:22:43|8555.08
10:22:44|8555.08
10:22:45|8553.91
10:22:46|8559.67
10:22:47|8559.67
10:22:48|8559.67
10:22:49|8559.67
10:22:50|8559.67
10:22:51|8559.67
10:22:52|8559.67
10:22:53|8559.67
10:22:54|8559.67
10:22:55|8559.67
10:22:56|8559.67
10:22:58|8559.67
10:22:59|8559.67
10:23:00|8555.47
10:23:02|8555.47
10:23:03|8555.47
10:23:04|8555.47
10:23:05|8555.47
10:23:06|8555.47
10:23:07|8555.47
10:23:08|8555.47
10:23:09|8555.47
10:23:10|8555.47
10:23:11|8555.47
10:23:12|8555.47
10:23:13|8555.47
10:23:14|8555.47
10:23:15|8555.47
10:23:16|8555.47
10:23:18|8555.47
10:23:19|8555.47
10:23:19|8555.47
10:23:20|8555.47
10:23:21|8555.47
10:23:23|8555.47
10:23:24|8555.47
10:23:25|8555.47
10:23:26|8557.7
10:23:27|8554.82
10:23:28|8554.97
10:23:29|8554.97
10:23:30|8554.97
10:23:31|8554.97
10:23:32|8554.97
10:23:33|8554.97
10:23:34|8554.97
10:23:35|8554.97
10:23:36|8554.97
10:23:37|8554.97
10:23:38|8554.97
10:23:39|8554.97
10:23:40|8554.97
10:23:41|8554.97
10:23:42|8554.97
10:23:43|8550.01
10:23:44|8550.01
10:23:45|8550.01
10:23:46|8550.01
10:23:47|8550.01
10:23:48|8546.45
10:23:49|8546.45
10:23:50|8546.45
10:23:51|8546.45
10:23:52|8546.45
10:23:53|8546.45
10:23:54|8546.45
10:23:55|8546.45
10:23:56|8546.45
10:23:57|8546.45
10:23:58|8546.45
10:24:00|8546.45
10:24:00|8546.45
10:24:02|8546.45
10:24:04|8546.45
10:24:04|8546.45
10:24:05|8546.45
10:24:07|8546.45
10:24:08|8546.45
10:24:09|8546.45
10:24:10|8546.45
10:24:11|8546.45
10:24:12|8546.45
10:24:13|8546.45
10:24:14|8546.45
10:24:15|8546.45
10:24:16|8546.45
10:24:17|8546.45
10:24:18|8546.45
10:24:19|8546.45
10:24:20|8546.45
10:24:21|8546.45
10:24:22|8546.45
10:24:23|8546.45
10:24:24|8546.45
10:24:25|8546.45
10:24:26|8546.45
10:24:27|8546.45
10:24:28|8546.45
10:24:29|8546.45
10:24:30|8546.45
10:24:31|8546.45
10:24:32|8546.45
10:24:33|8546.45
10:24:34|8546.45
10:24:35|8546.45
10:24:36|8546.45
10:24:37|8546.45
10:24:38|8546.45
10:24:39|8548.7
10:24:40|8548.7
10:24:41|8548.7
10:24:42|8546.45
10:24:43|8546.45
10:24:44|8546.45
10:24:45|8546.45
10:24:46|8546.45
10:24:47|8546.45
10:24:48|8546.45
10:24:49|8546.45
10:24:50|8546.45
10:24:51|8546.45
10:24:52|8546.45
10:24:53|8546.45
10:24:54|8546.45
10:24:55|8546.45
10:24:56|8546.45
10:24:57|8546.45
10:24:58|8546.45
10:24:59|8546.45
10:25:01|8546.45
10:25:01|8546.45
10:25:02|8546.45
10:25:04|8546.45
10:25:06|8539.19
10:25:06|8539.19
10:25:07|8539.19
10:25:08|8539.19
10:25:09|8539.19
10:25:10|8539.19
10:25:11|8539.19
10:25:12|8539.19
10:25:13|8539.19
10:25:14|8539.19
10:25:15|8539.19
10:25:16|8539.19
10:25:17|8539.19
10:25:18|8539.19
10:25:19|8539.19
10:25:20|8539.19
10:25:21|8539.19
10:25:22|8539.19
10:25:23|8539.19
10:25:24|8539.19
10:25:25|8539.19
10:25:26|8539.19
10:25:27|8539.19
10:25:28|8539.19
10:25:29|8539.19
10:25:30|8539.19
10:25:31|8539.19
10:25:32|8539.19
10:25:33|8539.19
10:25:34|8539.19
10:25:35|8539.19
10:25:36|8539.19
10:25:37|8539.19
10:25:38|8539.19
10:25:39|8539.19
10:25:40|8539.19
10:25:41|8539.19
10:25:42|8539.19
10:25:43|8539.19
10:25:44|8539.19
10:25:45|8539.19
10:25:46|8539.19
10:25:47|8539.19
10:25:48|8539.19
10:25:49|8539.19
10:25:50|8539.19
10:25:51|8549.28
10:25:52|8549.28
10:25:53|8549.28
10:25:54|8549.28
10:25:55|8549.28
10:25:56|8549.28
10:25:57|8549.28
10:25:58|8549.28
10:25:59|8549.28
10:26:01|8549.28
10:26:02|8549.28
10:26:03|8549.28
10:26:04|8549.28
10:26:06|8549.28
10:26:06|8549.28
10:26:09|8549.28
10:26:09|8549.28
10:26:11|8537.38
10:26:12|8537.38
10:26:13|8537.38
10:26:14|8537.38
10:26:15|8537.38
10:26:16|8535.51
10:26:17|8535.51
10:26:18|8535.51
10:26:19|8535.51
10:26:20|8535.51
10:26:21|8535.51
10:26:22|8535.51
10:26:23|8535.51
10:26:24|8535.51
10:26:25|8535.51
10:26:27|8535.51
10:26:27|8535.51
10:26:28|8535.51
10:26:30|8535.51
10:26:30|8535.51
10:26:31|8535.51
10:26:32|8538.63
10:26:34|8538.63
10:26:35|8538.63
10:26:36|8538.63
10:26:37|8538.63
10:26:38|8538.63
10:26:39|8538.63
10:26:40|8538.63
10:26:41|8538.63
10:26:42|8538.63
10:26:43|8538.63
10:26:44|8538.63
10:26:45|8538.63
10:26:46|8538.63
10:26:47|8538.63
10:26:48|8538.63
10:26:49|8538.63
10:26:50|8538.63
10:26:51|8538.63
10:26:52|8538.63
10:26:53|8538.63
10:26:54|8538.63
10:26:55|8538.63
10:26:56|8538.63
10:26:57|8538.63
10:26:58|8538.63
10:26:59|8538.63
10:27:00|8538.63
10:27:01|8538.63
10:27:03|8538.63
10:27:03|8538.63
10:27:05|8535.88
10:27:07|8535.88
10:27:07|8535.88
10:27:09|8542.36
10:27:09|8542.36
10:27:10|8542.36
10:27:11|8542.36
10:27:12|8542.36
10:27:13|8542.36
10:27:14|8542.36
10:27:15|8542.36
10:27:16|8542.36
10:27:17|8542.36
10:27:18|8542.36
10:27:19|8542.03
10:27:21|8542.03
10:27:21|8542.03
10:27:22|8542.03
10:27:23|8542.03
10:27:24|8542.03
10:27:25|8542.03
10:27:26|8542.03
10:27:28|8542.03
10:27:28|8542.03
10:27:29|8542.03
10:27:30|8542.03
10:27:31|8542.03
10:27:32|8542.03
10:27:33|8542.03
10:27:34|8542.03
10:27:35|8542.03
10:27:36|8542.03
10:27:37|8542.03
10:27:38|8542.03
10:27:39|8542.03
10:27:40|8542.03
10:27:41|8542.03
10:27:43|8542.03
10:27:44|8542.03
10:27:45|8542.03
10:27:46|8542.03
10:27:47|8542.03
10:27:48|8542.03
10:27:49|8542.03
10:27:50|8542.03
10:27:51|8536.44
10:27:52|8536.44
10:27:53|8536.44
10:27:54|8536.44
10:27:55|8536.44
10:27:56|8536.44
10:27:57|8536.44
10:27:58|8536.44
10:27:59|8536.44
10:28:00|8536.44
10:28:01|8536.44
10:28:02|8536.44
10:28:04|8536.44
10:28:05|8534.43
10:28:06|8534.43
10:28:07|8534.43
10:28:09|8537.03
10:28:09|8537.03
10:28:10|8537.03
10:28:11|8537.03
10:28:12|8537.03
10:28:13|8537.03
10:28:14|8537.03
10:28:15|8537.03
10:28:16|8537.03
10:28:17|8542.03
10:28:18|8542.03
10:28:19|8542.03
10:28:20|8542.03
10:28:21|8542.03
10:28:22|8544.03
10:28:23|8544.03
10:28:24|8544.03
10:28:25|8544.03
10:28:26|8544.03
10:28:27|8544.03
10:28:28|8544.03
10:28:29|8544.03
10:28:30|8544.03
10:28:31|8544.03
10:28:32|8544.03
10:28:33|8544.03
10:28:34|8544.03
10:28:35|8544.03
10:28:36|8544.03
10:28:37|8544.03
10:28:38|8544.03
10:28:39|8544.03
10:28:40|8544.03
10:28:41|8544.03
10:28:42|8544.03
10:28:43|8544.03
10:28:44|8544.03
10:28:46|8544.03
10:28:46|8544.03
10:28:47|8544.03
10:28:48|8544.03
10:28:49|8541.
10:28:50|8541.
10:28:51|8541.
10:28:52|8541.
10:28:53|8541.
10:28:54|8541.
10:28:55|8541.
10:28:57|8541.
10:28:57|8541.
10:28:58|8541.
10:28:59|8541.
10:29:00|8534.17
10:29:01|8534.17
10:29:02|8534.17
10:29:04|8534.17
10:29:05|8534.17
10:29:06|8534.17
10:29:08|8534.17
10:29:08|8534.17
10:29:10|8534.17
10:29:11|8534.17
10:29:11|8534.17
10:29:12|8534.17
10:29:14|8534.17
10:29:15|8534.17
10:29:15|8534.17
10:29:17|8534.17
10:29:17|8534.17
10:29:18|8534.17
10:29:19|8534.17
10:29:21|8534.17
10:29:22|8534.17
10:29:22|8534.17
10:29:24|8534.17
10:29:25|8534.17
10:29:25|8534.17
10:29:27|8534.17
10:29:28|8534.17
10:29:28|8534.17
10:29:30|8534.17
10:29:30|8541.46
10:29:31|8541.46
10:29:33|8541.46
10:29:34|8541.46
10:29:35|8541.46
10:29:36|8541.46
10:29:37|8541.46
10:29:38|8541.46
10:29:39|8541.46
10:29:40|8541.46
10:29:41|8541.46
10:29:42|8541.46
10:29:43|8541.46
10:29:44|8541.46
10:29:45|8541.46
10:29:46|8539.05
10:29:47|8539.05
10:29:48|8539.05
10:29:49|8539.05
10:29:50|8539.05
10:29:51|8539.05
10:29:52|8539.05
10:29:53|8539.05
10:29:54|8539.05
10:29:55|8539.05
10:29:56|8539.05
10:29:57|8539.05
10:29:58|8539.05
10:29:59|8539.05
10:30:00|8539.05
10:30:01|8539.05
10:30:02|8539.05
10:30:03|8539.05
10:30:04|8539.05
10:30:06|8539.05
10:30:06|8539.05
10:30:08|8539.05
10:30:09|8539.05
10:30:11|8539.05
10:30:12|8539.05
10:30:13|8539.05
10:30:14|8539.05
10:30:15|8539.05
10:30:16|8539.05
10:30:16|8539.05
10:30:18|8539.05
10:30:18|8539.05
10:30:20|8539.05
10:30:20|8539.05
10:30:21|8539.05
10:30:23|8539.05
10:30:24|8539.05
10:30:24|8539.05
10:30:26|8539.05
10:30:27|8539.05
10:30:28|8539.05
10:30:28|8539.05
10:30:30|8539.05
10:30:31|8539.05
10:30:32|8539.05
10:30:33|8539.05
10:30:34|8539.05
10:30:35|8539.05
10:30:36|8539.05
10:30:37|8544.72
10:30:38|8544.72
10:30:39|8543.09
10:30:40|8542.99
10:30:41|8542.99
10:30:42|8542.99
10:30:43|8542.99
10:30:44|8542.99
10:30:45|8542.99
10:30:47|8542.99
10:30:47|8542.99
10:30:48|8542.99
10:30:50|8542.99
10:30:51|8542.99
10:30:51|8542.99
10:30:52|8542.99
10:30:53|8542.99
10:30:54|8539.21
10:30:55|8539.21
10:30:57|8539.21
10:30:58|8539.21
10:30:58|8539.21
10:30:59|8539.21
10:31:01|8537.56
10:31:01|8528.81
10:31:03|8528.81
10:31:03|8528.81
10:31:04|8528.81
10:31:06|8528.81
10:31:07|8529.82
10:31:09|8530.02
10:31:10|8530.02
10:31:11|8530.02
10:31:12|8530.02
10:31:13|8530.02
10:31:14|8530.02
10:31:15|8530.02
10:31:16|8530.02
10:31:18|8530.02
10:31:18|8530.02
10:31:20|8530.02
10:31:21|8530.02
10:31:21|8530.02
10:31:22|8530.02
10:31:24|8530.02
10:31:24|8530.02
10:31:26|8530.02
10:31:26|8530.02
10:31:27|8530.02
10:31:28|8530.02
10:31:29|8530.02
10:31:31|8530.02
10:31:31|8530.02
10:31:33|8524.98
10:31:34|8524.98
10:31:34|8524.98
10:31:35|8524.98
10:31:37|8524.98
10:31:37|8524.98
10:31:39|8524.98
10:31:40|8525.66
10:31:40|8525.9
10:31:41|8525.9
10:31:42|8525.9
10:31:44|8525.9
10:31:44|8525.9
10:31:46|8525.9
10:31:46|8525.9
10:31:47|8525.9
10:31:48|8525.9
10:31:50|8525.9
10:31:50|8525.9
10:31:52|8525.9
10:31:53|8525.9
10:31:53|8525.9
10:31:54|8525.9
10:31:56|8525.9
10:31:57|8525.9
10:31:57|8525.9
10:31:59|8525.9
10:32:00|8525.9
10:32:00|8525.9
10:32:02|8525.9
10:32:02|8525.9
10:32:04|8523.72
10:32:04|8523.72
10:32:06|8527.99
10:32:07|8527.99
10:32:09|8527.99
10:32:10|8527.99
10:32:11|8527.99
10:32:12|8527.99
10:32:13|8527.99
10:32:14|8525.37
10:32:15|8525.37
10:32:16|8525.37
10:32:18|8525.37
10:32:18|8525.37
10:32:20|8525.37
10:32:21|8525.37
10:32:22|8525.37
10:32:23|8525.37
10:32:24|8525.75
10:32:26|8525.75
10:32:26|8525.75
10:32:27|8525.75
10:32:28|8526.05
10:32:30|8522.34
10:32:30|8522.34
10:32:32|8522.34
10:32:32|8522.34
10:32:33|8522.34
10:32:35|8522.34
10:32:36|8522.34
10:32:36|8522.34
10:32:38|8522.34
10:32:39|8522.34
10:32:40|8522.34
10:32:41|8522.34
10:32:42|8522.34
10:32:43|8524.29
10:32:44|8524.29
10:32:45|8523.67
10:32:46|8523.67
10:32:47|8523.67
10:32:48|8523.67
10:32:49|8523.67
10:32:50|8523.67
10:32:51|8523.67
10:32:52|8523.67
10:32:53|8523.67
10:32:54|8523.67
10:32:55|8523.67
10:32:56|8523.67
10:32:57|8523.67
10:32:58|8523.67
10:32:59|8523.67
10:33:00|8523.67
10:33:01|8523.67
10:33:02|8523.67
10:33:03|8523.67
10:33:04|8523.67
10:33:05|8523.67
10:33:06|8523.67
10:33:07|8523.67
10:33:09|8523.67
10:33:09|8523.67
10:33:11|8523.67
10:33:11|8523.67
10:33:13|8523.67
10:33:14|8523.67
10:33:15|8523.67
10:33:16|8519.67
10:33:17|8519.67
10:33:18|8519.63
10:33:19|8519.63
10:33:20|8519.63
10:33:21|8519.63
10:33:22|8519.63
10:33:23|8519.63
10:33:24|8519.63
10:33:25|8519.63
10:33:26|8519.63
10:33:27|8519.63
10:33:28|8517.11
10:33:29|8517.11
10:33:30|8517.11
10:33:31|8517.11
10:33:32|8517.11
10:33:33|8517.11
10:33:34|8517.11
10:33:35|8517.11
10:33:35|8517.11
10:33:38|8517.11
10:33:39|8517.11
10:33:39|8517.11
10:33:40|8517.11
10:33:41|8517.11
10:33:42|8517.11
10:33:43|8517.11
10:33:44|8517.71
10:33:45|8509.33
10:33:46|8509.33
10:33:47|8509.33
10:33:48|8509.33
10:33:50|8509.33
10:33:51|8509.33
10:33:52|8509.33
10:33:53|8513.79
10:33:54|8513.79
10:33:55|8513.79
10:33:56|8513.79
10:33:57|8512.55
10:33:58|8512.55
10:33:59|8512.55
10:34:00|8512.55
10:34:01|8512.55
10:34:02|8508.97
10:34:03|8508.97
10:34:04|8508.97
10:34:05|8508.97
10:34:06|8508.97
10:34:07|8508.97
10:34:10|8505.86
10:34:11|8505.86
10:34:12|8505.86
10:34:13|8505.86
10:34:14|8515.2
10:34:15|8515.2
10:34:16|8515.2
10:34:17|8515.2
10:34:18|8515.96
10:34:20|8512.82
10:34:20|8512.82
10:34:21|8512.82
10:34:22|8512.82
10:34:23|8512.82
10:34:24|8512.82
10:34:25|8512.82
10:34:26|8520.46
10:34:27|8519.5
10:34:29|8519.5
10:34:29|8519.52
10:34:30|8519.52
10:34:31|8519.52
10:34:32|8519.52
10:34:33|8519.52
10:34:34|8519.52
10:34:35|8519.52
10:34:36|8519.52
10:34:37|8519.52
10:34:38|8519.52
10:34:39|8519.52
10:34:40|8519.52
10:34:41|8519.52
10:34:42|8519.52
10:34:44|8506.05
10:34:44|8506.05
10:34:45|8506.05
10:34:46|8506.05
10:34:47|8506.05
10:34:48|8506.05
10:34:49|8506.05
10:34:50|8506.05
10:34:51|8506.05
10:34:52|8506.05
10:34:53|8506.05
10:34:55|8506.05
10:34:56|8506.05
10:34:57|8506.05
10:34:58|8506.05
10:34:59|8506.05
10:35:00|8506.05
10:35:01|8512.65
10:35:02|8512.65
10:35:03|8512.65
10:35:04|8514.06
10:35:05|8506.09
10:35:06|8506.09
10:35:07|8506.09
10:35:08|8504.51
10:35:10|8504.51
10:35:11|8504.51
10:35:12|8504.51
10:35:14|8504.51
10:35:14|8504.51
10:35:15|8504.51
10:35:17|8504.51
10:35:18|8504.51
10:35:19|8506.79
10:35:20|8506.79
10:35:21|8506.79
10:35:22|8506.79
10:35:22|8506.79
10:35:23|8506.79
10:35:25|8506.79
10:35:25|8506.79
10:35:27|8506.79
10:35:28|8506.79
10:35:28|8506.79
10:35:30|8506.79
10:35:30|8506.79
10:35:31|8506.79
10:35:32|8506.79
10:35:34|8506.79
10:35:35|8506.79
10:35:36|8506.79
10:35:36|8506.79
10:35:38|8506.79
10:35:38|8506.79
10:35:40|8506.79
10:35:40|8506.79
10:35:41|8506.79
10:35:43|8506.79
10:35:44|8501.14
10:35:45|8501.14
10:35:46|8501.14
10:35:47|8501.14
10:35:48|8507.51
10:35:49|8507.51
10:35:50|8507.51
10:35:51|8507.51
10:35:52|8507.51
10:35:53|8507.51
10:35:54|8507.51
10:35:55|8507.51
10:35:56|8507.51
10:35:57|8507.51
10:35:58|8507.51
10:36:00|8507.51
10:36:01|8507.51
10:36:01|8507.51
10:36:03|8507.51
10:36:04|8507.51
10:36:05|8507.51
10:36:06|8507.51
10:36:07|8507.51
10:36:08|8507.51
10:36:09|8507.51
10:36:11|8507.51
10:36:12|8507.51
10:36:13|8507.51
10:36:14|8507.51
10:36:15|8507.51
10:36:16|8507.51
10:36:18|8507.51
10:36:19|8507.51
10:36:20|8507.51
10:36:20|8507.51
10:36:21|8507.51
10:36:23|8507.51
10:36:24|8507.51
10:36:24|8507.51
10:36:26|8506.45
10:36:26|8506.45
10:36:27|8506.45
10:36:28|8506.45
10:36:30|8506.45
10:36:31|8506.45
10:36:32|8506.45
10:36:33|8506.45
10:36:33|8506.45
10:36:35|8506.45
10:36:35|8506.45
10:36:37|8506.45
10:36:37|8506.45
10:36:39|8506.45
10:36:39|8506.45
10:36:41|8506.45
10:36:41|8506.45
10:36:42|8506.45
10:36:43|8506.45
10:36:44|8506.08
10:36:46|8506.08
10:36:47|8506.08
10:36:48|8506.08
10:36:49|8505.96
10:36:50|8505.96
10:36:51|8505.96
10:36:53|8505.96
10:36:54|8505.96
10:36:55|8503.35
10:36:55|8503.35
10:36:57|8502.51
10:36:57|8504.97
10:36:59|8504.97
10:37:00|8504.97
10:37:00|8504.97
10:37:01|8504.97
10:37:03|8504.97
10:37:04|8504.97
10:37:04|8504.97
10:37:05|8506.55
10:37:06|8506.55
10:37:08|8506.55
10:37:08|8506.55
10:37:09|8506.55
10:37:10|8506.55
10:37:12|8506.55
10:37:13|8506.55
10:37:14|8506.55
10:37:15|8506.55
10:37:17|8506.55
10:37:17|8506.55
10:37:18|8506.55
10:37:20|8507.98
10:37:21|8507.98
10:37:22|8507.98
10:37:23|8507.98
10:37:24|8507.98
10:37:25|8507.98
10:37:26|8507.98
10:37:27|8509.01
10:37:29|8509.01
10:37:29|8509.01
10:37:30|8509.01
10:37:31|8509.01
10:37:32|8509.01
10:37:34|8509.01
10:37:35|8509.01
10:37:36|8509.01
10:37:36|8509.01
10:37:38|8509.01
10:37:39|8509.01
10:37:40|8509.01
10:37:41|8509.01
10:37:41|8509.01
10:37:43|8509.01
10:37:44|8509.01
10:37:45|8509.01
10:37:46|8509.01
10:37:47|8509.01
10:37:48|8509.01
10:37:49|8514.94
10:37:50|8514.94
10:37:51|8514.94
10:37:51|8514.94
10:37:53|8514.94
10:37:54|8514.94
10:37:55|8514.94
10:37:57|8514.94
10:37:58|8514.94
10:37:59|8513.52
10:38:00|8513.52
10:38:01|8513.52
10:38:02|8513.52
10:38:02|8513.52
10:38:04|8513.52
10:38:05|8513.52
10:38:06|8513.52
10:38:07|8513.52
10:38:08|8513.52
10:38:09|8513.52
10:38:10|8513.52
10:38:11|8513.52
10:38:11|8513.52
10:38:13|8513.52
10:38:14|8513.52
10:38:15|8513.52
10:38:16|8513.52
10:38:17|8513.52
10:38:19|8513.52
10:38:20|8513.52
10:38:21|8513.52
10:38:22|8513.52
10:38:23|8513.52
10:38:24|8513.52
10:38:25|8513.52
10:38:26|8513.52
10:38:27|8513.52
10:38:28|8513.52
10:38:29|8513.52
10:38:30|8511.62
10:38:30|8511.62
10:38:32|8512.79
10:38:33|8512.79
10:38:34|8512.79
10:38:36|8512.79
10:38:37|8512.79
10:38:38|8512.79
10:38:39|8512.79
10:38:40|8512.79
10:38:40|8512.79
10:38:42|8512.79
10:38:42|8512.79
10:38:44|8512.79
10:38:44|8512.79
10:38:46|8512.79
10:38:46|8507.73
10:38:47|8507.73
10:38:49|8507.73
10:38:50|8505.2
10:38:51|8505.2
10:38:51|8505.2
10:38:53|8505.2
10:38:53|8505.2
10:38:55|8505.2
10:38:56|8505.2
10:38:57|8505.2
10:38:58|8505.2
10:38:59|8505.2
10:39:00|8505.2
10:39:01|8508.67
10:39:02|8508.67
10:39:03|8508.67
10:39:04|8508.67
10:39:05|8508.67
10:39:06|8508.67
10:39:07|8508.67
10:39:08|8508.67
10:39:09|8508.67
10:39:10|8508.67
10:39:11|8508.67
10:39:13|8508.67
10:39:14|8508.67
10:39:15|8508.67
10:39:16|8508.67
10:39:17|8508.67
10:39:18|8508.67
10:39:20|8508.67
10:39:22|8508.67
10:39:23|8514.56
10:39:23|8514.56
10:39:24|8514.56
10:39:26|8514.56
10:39:27|8514.56
10:39:28|8514.56
10:39:30|8514.56
10:39:30|8514.56
10:39:32|8514.56
10:39:33|8514.56
10:39:34|8514.56
10:39:35|8514.56
10:39:36|8514.56
10:39:37|8514.56
10:39:38|8514.56
10:39:39|8514.56
10:39:40|8514.56
10:39:40|8514.56
10:39:42|8514.56
10:39:42|8514.56
10:39:44|8514.56
10:39:45|8514.56
10:39:45|8514.56
10:39:47|8514.56
10:39:47|8514.56
10:39:48|8514.56
10:39:50|8514.56
10:39:50|8514.56
10:39:52|8514.56
10:39:53|8514.56
10:39:54|8514.56
10:39:55|8514.56
10:39:55|8514.56
10:39:57|8513.89
10:39:57|8513.89
10:39:59|8513.89
10:40:00|8513.89
10:40:01|8513.89
10:40:02|8513.89
10:40:03|8513.89
10:40:04|8513.89
10:40:05|8513.89
10:40:06|8513.89
10:40:07|8513.89
10:40:08|8513.89
10:40:09|8513.89
10:40:11|8513.89
10:40:11|8513.89
10:40:12|8513.89
10:40:13|8513.89
10:40:15|8513.89
10:40:17|8513.89
10:40:17|8513.89
10:40:19|8513.89
10:40:19|8513.89
10:40:21|8513.89
10:40:22|8513.89
10:40:23|8513.89
10:40:24|8513.89
10:40:25|8513.89
10:40:26|8513.89
10:40:27|8513.89
10:40:27|8510.97
10:40:29|8510.97
10:40:30|8510.97
10:40:31|8510.97
10:40:32|8510.97
10:40:32|8510.97
10:40:34|8510.97
10:40:35|8510.97
10:40:36|8510.97
10:40:37|8510.97
10:40:38|8510.97
10:40:39|8510.97
10:40:40|8510.97
10:40:41|8510.97
10:40:42|8510.97
10:40:43|8510.97
10:40:44|8510.97
10:40:45|8510.97
10:40:46|8509.39
10:40:47|8509.39
10:40:48|8509.39
10:40:49|8509.39
10:40:50|8509.39
10:40:51|8509.39
10:40:52|8509.39
10:40:53|8509.39
10:40:54|8509.39
10:40:55|8509.39
10:40:56|8509.39
10:40:57|8510.97
10:40:58|8510.97
10:40:59|8510.97
10:41:00|8510.97
10:41:01|8510.97
10:41:02|8510.97
10:41:03|8510.97
10:41:04|8510.97
10:41:05|8510.97
10:41:06|8513.99
10:41:07|8513.99
10:41:08|8513.99
10:41:09|8519.16
10:41:10|8519.16
10:41:11|8519.16
10:41:12|8517.65
10:41:13|8517.65
10:41:14|8517.65
10:41:16|8517.65
10:41:17|8517.65
10:41:19|8517.65
10:41:19|8517.65
10:41:21|8517.65
10:41:22|8517.65
10:41:24|8517.65
10:41:25|8517.65
10:41:25|8517.65
10:41:27|8517.65
10:41:28|8517.65
10:41:29|8517.65
10:41:30|8517.65
10:41:31|8517.65
10:41:32|8517.65
10:41:33|8517.65
10:41:34|8517.65
10:41:35|8517.65
10:41:36|8517.65
10:41:37|8517.65
10:41:38|8517.65
10:41:39|8517.65
10:41:40|8517.65
10:41:41|8517.65
10:41:42|8517.65
10:41:43|8517.65
10:41:44|8517.65
10:41:45|8517.65
10:41:46|8517.65
10:41:47|8517.65
10:41:48|8517.65
10:41:49|8517.65
10:41:50|8517.65
10:41:51|8517.65
10:41:53|8517.65
10:41:53|8517.65
10:41:54|8517.65
10:41:55|8517.65
10:41:56|8517.65
10:41:57|8517.65
10:41:58|8517.65
10:41:59|8517.65
10:42:00|8517.65
10:42:02|8517.65
10:42:03|8517.65
10:42:04|8517.65
10:42:05|8517.65
10:42:06|8517.65
10:42:07|8517.65
10:42:08|8517.65
10:42:09|8517.65
10:42:10|8517.65
10:42:11|8517.65
10:42:12|8517.65
10:42:13|8517.65
10:42:14|8512.02
10:42:15|8512.02
10:42:16|8512.02
10:42:17|8512.02
10:42:19|8512.02
10:42:20|8512.02
10:42:21|8512.02
10:42:22|8512.02
10:42:23|8512.02
10:42:24|8512.02
10:42:25|8512.02
10:42:26|8512.02
10:42:27|8512.02
10:42:28|8512.02
10:42:29|8512.02
10:42:30|8512.02
10:42:31|8512.02
10:42:31|8512.02
10:42:33|8512.02
10:42:34|8512.02
10:42:35|8512.02
10:42:36|8512.02
10:42:37|8512.02
10:42:38|8512.02
10:42:39|8512.02
10:42:40|8510.94
10:42:41|8510.94
10:42:42|8510.94
10:42:43|8510.94
10:42:44|8510.94
10:42:45|8511.07
10:42:46|8511.07
10:42:47|8511.22
10:42:48|8510.57
10:42:49|8510.57
10:42:50|8510.57
10:42:51|8510.57
10:42:52|8510.57
10:42:52|8510.57
10:42:54|8510.57
10:42:55|8510.57
10:42:56|8510.57
10:42:57|8510.57
10:42:57|8510.57
10:42:59|8510.57
10:43:00|8510.57
10:43:01|8510.57
10:43:02|8510.57
10:43:03|8510.57
10:43:04|8510.57
10:43:05|8510.57
10:43:06|8501.04
10:43:07|8501.04
10:43:08|8501.04
10:43:09|8501.04
10:43:10|8501.04
10:43:11|8501.04
10:43:12|8501.04
10:43:13|8500.
10:43:14|8500.
10:43:14|8500.
10:43:16|8502.05
10:43:17|8502.05
10:43:19|8502.05
10:43:20|8502.05
10:43:21|8502.05
10:43:22|8502.05
10:43:23|8502.05
10:43:24|8502.05
10:43:25|8502.05
10:43:26|8503.33
10:43:27|8503.33
10:43:28|8503.33
10:43:29|8503.33
10:43:30|8503.33
10:43:31|8503.33
10:43:32|8503.33
10:43:33|8503.33
10:43:34|8500.
10:43:35|8500.
10:43:36|8500.
10:43:37|8500.
10:43:38|8500.
10:43:39|8500.
10:43:40|8500.
10:43:41|8500.
10:43:42|8500.
10:43:43|8500.
10:43:44|8502.15
10:43:45|8502.15
10:43:46|8499.02
10:43:47|8499.02
10:43:48|8499.02
10:43:49|8499.02
10:43:50|8499.02
10:43:51|8499.02
10:43:52|8499.02
10:43:53|8499.02
10:43:55|8499.02
10:43:56|8499.02
10:43:57|8499.02
10:43:58|8497.61
10:43:58|8497.61
10:44:00|8497.61
10:44:01|8497.61
10:44:02|8497.61
10:44:03|8497.61
10:44:04|8497.61
10:44:05|8497.61
10:44:06|8497.61
10:44:07|8497.61
10:44:08|8497.61
10:44:09|8497.61
10:44:10|8497.61
10:44:12|8497.61
10:44:12|8497.61
10:44:14|8497.61
10:44:14|8497.61
10:44:16|8497.61
10:44:17|8497.61
10:44:17|8497.61
10:44:19|8497.61
10:44:20|8497.61
10:44:21|8497.61
10:44:22|8497.61
10:44:24|8497.61
10:44:25|8497.61
10:44:25|8507.38
10:44:27|8507.38
10:44:28|8507.38
10:44:29|8507.38
10:44:30|8507.38
10:44:31|8507.38
10:44:32|8507.38
10:44:33|8507.38
10:44:34|8507.38
10:44:35|8507.38
10:44:36|8507.38
10:44:37|8507.38
10:44:38|8507.38
10:44:39|8507.38
10:44:40|8507.38
10:44:40|8507.38
10:44:42|8507.38
10:44:43|8507.38
10:44:43|8507.38
10:44:45|8507.38
10:44:46|8507.38
10:44:47|8507.38
10:44:48|8507.38
10:44:49|8507.38
10:44:49|8507.38
10:44:51|8507.38
10:44:52|8506.8
10:44:53|8506.8
10:44:54|8506.8
10:44:55|8506.8
10:44:57|8506.8
10:44:57|8506.8
10:44:58|8506.8
10:44:59|8506.8
10:45:00|8506.8
10:45:01|8506.8
10:45:03|8506.8
10:45:03|8506.8
10:45:04|8506.8
10:45:05|8506.8
10:45:06|8506.8
10:45:07|8506.8
10:45:08|8506.8
10:45:09|8506.8
10:45:10|8506.8
10:45:11|8506.8
10:45:12|8506.8
10:45:13|8506.8
10:45:14|8506.8
10:45:16|8506.8
10:45:16|8506.8
10:45:17|8506.8
10:45:18|8506.8
10:45:20|8506.8
10:45:22|8495.18
10:45:23|8495.18
10:45:24|8495.18
10:45:25|8492.67
10:45:26|8492.67
10:45:27|8492.67
10:45:28|8492.67
10:45:29|8492.67
10:45:30|8492.67
10:45:31|8492.67
10:45:32|8492.67
10:45:33|8492.67
10:45:34|8492.67
10:45:35|8492.67
10:45:36|8492.67
10:45:37|8492.67
10:45:38|8492.67
10:45:39|8492.67
10:45:40|8492.67
10:45:41|8505.92
10:45:42|8505.92
10:45:43|8505.92
10:45:44|8505.92
10:45:45|8505.92
10:45:46|8505.92
10:45:47|8505.92
10:45:48|8505.92
10:45:49|8505.92
10:45:50|8505.92
10:45:51|8505.92
10:45:52|8504.22
10:45:53|8502.5
10:45:54|8502.5
10:45:55|8502.5
10:45:56|8502.5
10:45:57|8502.5
10:45:58|8502.5
10:45:59|8502.5
10:46:00|8502.5
10:46:01|8502.5
10:46:02|8502.5
10:46:03|8502.5
10:46:04|8502.5
10:46:05|8502.5
10:46:06|8502.5
10:46:07|8500.67
10:46:08|8500.67
10:46:09|8500.67
10:46:10|8500.67
10:46:11|8500.67
10:46:12|8500.67
10:46:13|8500.67
10:46:14|8500.67
10:46:15|8500.67
10:46:16|8500.67
10:46:17|8500.67
10:46:18|8500.67
10:46:19|8500.67
10:46:20|8500.67
10:46:22|8500.67
10:46:24|8500.67
10:46:24|8500.67
10:46:26|8500.67
10:46:27|8500.67
10:46:28|8500.67
10:46:29|8500.67
10:46:30|8500.67
10:46:31|8500.67
10:46:32|8500.67
10:46:33|8500.67
10:46:34|8500.67
10:46:35|8500.67
10:46:36|8500.67
10:46:38|8500.67
10:46:38|8500.67
10:46:40|8500.67
10:46:41|8500.67
10:46:42|8500.67
10:46:43|8500.67
10:46:44|8500.67
10:46:45|8502.5
10:46:45|8502.5
10:46:47|8502.5
10:46:48|8502.5
10:46:49|8502.5
10:46:50|8502.5
10:46:51|8503.92
10:46:52|8503.92
10:46:53|8503.92
10:46:54|8503.92
10:46:55|8503.92
10:46:56|8503.92
10:46:57|8503.92
10:46:58|8503.92
10:46:59|8503.92
10:47:00|8503.92
10:47:01|8503.92
10:47:02|8503.92
10:47:04|8503.92
10:47:05|8503.92
10:47:05|8503.92
10:47:06|8503.92
10:47:08|8503.92
10:47:08|8503.92
10:47:09|8503.92
10:47:10|8503.92
10:47:11|8503.92
10:47:12|8503.92
10:47:13|8503.92
10:47:15|8503.92
10:47:15|8503.92
10:47:16|8503.92
10:47:18|8503.92
10:47:18|8503.92
10:47:19|8503.92
10:47:20|8503.92
10:47:22|8503.92
10:47:24|8503.92
10:47:25|8503.92
10:47:25|8503.92
10:47:28|8503.92
10:47:29|8503.89
10:47:30|8503.89
10:47:32|8503.89
10:47:32|8503.89
10:47:33|8503.89
10:47:34|8503.89
10:47:35|8503.89
10:47:37|8503.89
10:47:38|8503.89
10:47:39|8503.35
10:47:40|8503.35
10:47:40|8506.93
10:47:42|8506.93
10:47:43|8506.93
10:47:44|8506.93
10:47:45|8506.93
10:47:46|8506.93
10:47:47|8506.93
10:47:48|8506.93
10:47:49|8506.93
10:47:50|8506.93
10:47:51|8506.93
10:47:52|8506.93
10:47:53|8506.93
10:47:55|8506.93
10:47:55|8506.93
10:47:56|8506.93
10:47:57|8507.69
10:47:58|8507.69
10:47:59|8506.21
10:48:00|8506.21
10:48:01|8506.21
10:48:02|8506.21
10:48:03|8506.21
10:48:04|8506.21
10:48:05|8506.21
10:48:06|8506.21
10:48:07|8506.21
10:48:08|8506.21
10:48:09|8506.21
10:48:10|8506.21
10:48:11|8506.21
10:48:12|8506.21
10:48:13|8506.21
10:48:14|8506.21
10:48:15|8506.21
10:48:16|8506.21
10:48:17|8506.21
10:48:18|8506.21
10:48:19|8506.21
10:48:20|8506.21
10:48:21|8506.21
10:48:23|8506.21
10:48:24|8506.21
10:48:26|8506.21
10:48:26|8506.21
10:48:27|8506.21
10:48:29|8506.21
10:48:30|8500.
10:48:31|8500.
10:48:32|8500.
10:48:33|8500.
10:48:34|8500.
10:48:35|8500.
10:48:36|8500.
10:48:37|8500.
10:48:38|8500.
10:48:40|8499.5
10:48:41|8499.5
10:48:41|8499.5
10:48:42|8499.5
10:48:43|8499.5
10:48:45|8499.5
10:48:46|8499.5
10:48:47|8499.5
10:48:47|8499.5
10:48:49|8499.5
10:48:50|8499.5
10:48:51|8499.5
10:48:52|8499.5
10:48:52|8499.5
10:48:54|8499.5
10:48:55|8499.5
10:48:56|8499.5
10:48:57|8499.5
10:48:58|8499.5
10:48:59|8499.5
10:49:00|8499.5
10:49:01|8499.5
10:49:02|8499.5
10:49:03|8496.97
10:49:04|8496.97
10:49:05|8496.97
10:49:06|8496.97
10:49:07|8496.97
10:49:09|8496.97
10:49:09|8496.97
10:49:10|8496.97
10:49:12|8496.97
10:49:13|8496.97
10:49:13|8496.97
10:49:15|8496.97
10:49:15|8496.97
10:49:17|8496.97
10:49:18|8496.97
10:49:20|8496.97
10:49:20|8496.97
10:49:21|8496.97
10:49:23|8496.97
10:49:23|8496.97
10:49:24|8496.97
10:49:26|8496.97
10:49:26|8496.97
10:49:28|8496.97
10:49:29|8496.22
10:49:30|8496.22
10:49:31|8496.22
10:49:32|8493.22
10:49:33|8493.06
10:49:34|8493.06
10:49:35|8493.06
10:49:36|8493.06
10:49:37|8493.06
10:49:38|8493.06
10:49:39|8493.06
10:49:40|8493.06
10:49:41|8493.06
10:49:42|8493.06
10:49:43|8493.06
10:49:44|8493.06
10:49:45|8493.06
10:49:46|8493.06
10:49:47|8493.06
10:49:48|8493.06
10:49:49|8493.06
10:49:50|8493.06
10:49:51|8488.26
10:49:52|8488.26
10:49:53|8488.26
10:49:54|8488.26
10:49:55|8488.26
10:49:56|8488.26
10:49:57|8488.26
10:49:58|8488.26
10:49:59|8488.26
10:50:00|8488.26
10:50:01|8488.26
10:50:02|8488.26
10:50:03|8488.26
10:50:04|8488.26
10:50:05|8488.26
10:50:06|8488.26
10:50:07|8488.26
10:50:08|8488.66
10:50:09|8488.66
10:50:10|8488.66
10:50:11|8488.66
10:50:12|8488.75
10:50:13|8488.75
10:50:14|8488.75
10:50:15|8488.75
10:50:16|8496.69
10:50:17|8496.69
10:50:18|8496.69
10:50:19|8496.69
10:50:20|8496.69
10:50:21|8496.69
10:50:22|8496.69
10:50:23|8496.69
10:50:24|8496.69
10:50:26|8496.69
10:50:27|8496.69
10:50:28|8496.69
10:50:29|8496.69
10:50:30|8496.69
10:50:31|8496.69
10:50:32|8496.69
10:50:33|8496.69
10:50:34|8496.69
10:50:35|8496.69
10:50:37|8496.69
10:50:37|8496.69
10:50:38|8496.69
10:50:39|8496.69
10:50:40|8496.69
10:50:41|8496.69
10:50:42|8496.69
10:50:44|8496.69
10:50:44|8489.77
10:50:45|8484.9
10:50:46|8484.9
10:50:47|8484.9
10:50:48|8484.9
10:50:49|8484.9
10:50:50|8484.9
10:50:51|8484.9
10:50:52|8484.9
10:50:54|8484.9
10:50:55|8484.9
10:50:55|8484.9
10:50:57|8484.9
10:50:58|8484.9
10:50:59|8484.9
10:51:00|8484.9
10:51:01|8484.9
10:51:02|8484.9
10:51:03|8484.9
10:51:04|8484.9
10:51:05|8484.9
10:51:07|8484.9
10:51:07|8484.9
10:51:08|8484.9
10:51:09|8484.9
10:51:10|8488.07
10:51:11|8488.07
10:51:12|8488.07
10:51:13|8488.07
10:51:14|8488.07
10:51:15|8488.07
10:51:17|8488.07
10:51:17|8488.07
10:51:18|8488.07
10:51:19|8488.07
10:51:20|8488.07
10:51:21|8488.07
10:51:22|8488.07
10:51:23|8488.07
10:51:25|8488.07
10:51:25|8488.07
10:51:27|8488.07
10:51:28|8488.07
10:51:29|8488.07
10:51:30|8488.07
10:51:31|8488.07
10:51:32|8488.07
10:51:33|8488.07
10:51:35|8488.07
10:51:35|8488.07
10:51:36|8488.07
10:51:38|8488.07
10:51:39|8488.07
10:51:41|8488.07
10:51:41|8488.07
10:51:42|8488.07
10:51:44|8488.07
10:51:44|8488.07
10:51:45|8488.07
10:51:46|8488.07
10:51:48|8488.07
10:51:49|8488.07
10:51:49|8488.07
10:51:51|8488.07
10:51:52|8488.07
10:51:54|8488.07
10:51:54|8488.07
10:51:55|8488.07
10:51:56|8488.07
10:51:57|8488.07
10:51:58|8488.07
10:51:59|8488.07
10:52:00|8488.07
10:52:01|8488.07
10:52:02|8488.07
10:52:03|8488.07
10:52:04|8488.07
10:52:05|8488.07
10:52:06|8488.07
10:52:07|8488.07
10:52:08|8488.07
10:52:09|8488.07
10:52:10|8488.07
10:52:12|8488.07
10:52:13|8488.07
10:52:14|8488.07
10:52:15|8490.58
10:52:16|8490.58
10:52:17|8490.58
10:52:18|8490.58
10:52:19|8490.58
10:52:19|8490.58
10:52:21|8490.58
10:52:22|8490.58
10:52:23|8490.58
10:52:25|8490.58
10:52:26|8490.58
10:52:27|8495.36
10:52:28|8495.36
10:52:29|8495.36
10:52:31|8495.36
10:52:32|8492.63
10:52:33|8492.63
10:52:34|8492.63
10:52:36|8492.63
10:52:36|8492.63
10:52:37|8492.63
10:52:38|8492.63
10:52:39|8492.63
10:52:41|8492.63
10:52:42|8492.63
10:52:43|8492.63
10:52:45|8492.63
10:52:45|8492.63
10:52:46|8492.63
10:52:47|8492.63
10:52:49|8492.63
10:52:49|8492.63
10:52:51|8492.63
10:52:52|8492.63
10:52:53|8492.63
10:52:53|8492.63
10:52:55|8492.63
10:52:55|8487.69
10:52:57|8487.69
10:52:57|8487.69
10:52:58|8487.69
10:52:59|8487.69
10:53:01|8482.79
10:53:02|8482.79
10:53:03|8482.79
10:53:04|8482.79
10:53:05|8482.79
10:53:06|8482.79
10:53:07|8482.79
10:53:09|8482.79
10:53:10|8482.79
10:53:11|8482.79
10:53:12|8482.79
10:53:13|8482.79
10:53:14|8482.79
10:53:15|8482.79
10:53:16|8482.79
10:53:17|8482.79
10:53:18|8482.79
10:53:19|8482.79
10:53:20|8482.79
10:53:21|8482.79
10:53:22|8482.79
10:53:23|8482.79
10:53:24|8482.79
10:53:25|8482.79
10:53:26|8482.79
10:53:27|8482.79
10:53:28|8482.79
10:53:29|8482.79
10:53:31|8484.23
10:53:32|8484.23
10:53:33|8484.23
10:53:35|8484.23
10:53:35|8484.23
10:53:36|8484.23
10:53:37|8484.19
10:53:39|8484.19
10:53:39|8484.19
10:53:41|8491.26
10:53:42|8491.26
10:53:43|8491.26
10:53:44|8491.26
10:53:45|8491.26
10:53:46|8491.26
10:53:47|8491.26
10:53:48|8491.26
10:53:49|8491.26
10:53:50|8490.68
10:53:51|8490.68
10:53:52|8490.68
10:53:53|8490.68
10:53:54|8490.68
10:53:55|8490.68
10:53:56|8490.68
10:53:57|8490.68
10:53:58|8490.68
10:53:59|8490.68
10:54:00|8490.68
10:54:01|8490.09
10:54:02|8490.09
10:54:03|8490.09
10:54:04|8490.09
10:54:05|8490.49
10:54:06|8490.49
10:54:07|8490.49
10:54:08|8490.49
10:54:09|8490.49
10:54:10|8490.49
10:54:11|8488.96
10:54:12|8488.96
10:54:13|8488.96
10:54:14|8488.96
10:54:15|8488.96
10:54:16|8488.96
10:54:17|8488.96
10:54:18|8488.96
10:54:19|8488.96
10:54:20|8488.96
10:54:21|8488.96
10:54:22|8488.96
10:54:23|8488.96
10:54:24|8488.96
10:54:25|8488.96
10:54:26|8488.96
10:54:27|8488.96
10:54:28|8488.96
10:54:29|8488.96
10:54:31|8488.96
10:54:31|8488.96
10:54:33|8488.96
10:54:34|8488.96
10:54:36|8488.96
10:54:36|8488.96
10:54:38|8488.96
10:54:39|8488.96
10:54:40|8488.96
10:54:42|8488.96
10:54:42|8488.96
10:54:44|8488.96
10:54:45|8488.96
10:54:46|8488.96
10:54:46|8488.96
10:54:48|8488.96
10:54:49|8488.96
10:54:50|8488.96
10:54:51|8488.96
10:54:52|8488.96
10:54:53|8488.96
10:54:54|8488.96
10:54:55|8488.96
10:54:56|8488.96
10:54:57|8488.96
10:54:58|8495.76
10:54:59|8495.76
10:55:00|8495.76
10:55:01|8495.76
10:55:02|8495.76
10:55:03|8495.76
10:55:04|8495.76
10:55:05|8495.76
10:55:05|8495.76
10:55:07|8495.76
10:55:08|8495.76
10:55:08|8495.76
10:55:10|8495.76
10:55:11|8495.76
10:55:12|8495.76
10:55:13|8495.76
10:55:13|8495.76
10:55:15|8497.76
10:55:16|8497.76
10:55:17|8497.76
10:55:18|8497.76
10:55:19|8497.76
10:55:20|8497.76
10:55:21|8497.76
10:55:22|8497.76
10:55:23|8497.76
10:55:24|8497.43
10:55:25|8497.43
10:55:26|8497.43
10:55:27|8497.43
10:55:28|8498.96
10:55:29|8498.96
10:55:31|8502.28
10:55:32|8502.28
10:55:33|8502.28
10:55:34|8502.28
10:55:35|8502.28
10:55:36|8505.85
10:55:37|8505.85
10:55:39|8505.85
10:55:40|8504.52
10:55:40|8504.52
10:55:42|8504.52
10:55:43|8504.52
10:55:45|8504.52
10:55:46|8504.52
10:55:47|8504.52
10:55:48|8504.52
10:55:48|8504.52
10:55:49|8504.52
10:55:50|8504.52
10:55:52|8504.52
10:55:52|8504.52
10:55:54|8504.52
10:55:55|8496.53
10:55:56|8496.53
10:55:56|8496.53
10:55:58|8494.
10:55:58|8494.
10:55:59|8494.
10:56:00|8494.
10:56:01|8494.
10:56:03|8494.
10:56:04|8494.
10:56:05|8494.
10:56:07|8492.58
10:56:08|8492.58
10:56:09|8492.58
10:56:09|8492.58
10:56:11|8492.58
10:56:12|8492.58
10:56:13|8492.58
10:56:13|8492.05
10:56:14|8492.05
10:56:16|8492.05
10:56:16|8492.05
10:56:18|8488.63
10:56:19|8488.63
10:56:20|8488.63
10:56:21|8488.63
10:56:22|8488.63
10:56:23|8487.69
10:56:24|8487.48
10:56:25|8487.48
10:56:26|8487.48
10:56:26|8492.55
10:56:28|8492.55
10:56:29|8492.55
10:56:30|8492.55
10:56:31|8492.55
10:56:33|8492.55
10:56:34|8492.55
10:56:35|8486.49
10:56:36|8486.49
10:56:37|8486.49
10:56:39|8477.56
10:56:40|8477.56
10:56:41|8477.56
10:56:42|8477.56
10:56:44|8477.56
10:56:45|8477.56
10:56:46|8477.56
10:56:47|8476.87
10:56:48|8475.
10:56:48|8475.
10:56:49|8475.
10:56:51|8475.
10:56:51|8475.
10:56:52|8475.
10:56:54|8467.76
10:56:54|8466.94
10:56:56|8466.94
10:56:56|8466.94
10:56:57|8466.94
10:56:59|8458.69
10:56:59|8459.87
10:57:01|8459.87
10:57:01|8459.87
10:57:03|8456.38
10:57:04|8461.59
10:57:05|8461.59
10:57:05|8461.59
10:57:06|8461.59
10:57:07|8461.59
10:57:09|8456.26
10:57:10|8457.22
10:57:11|8457.22
10:57:12|8457.22
10:57:13|8457.22
10:57:14|8457.22
10:57:15|8457.22
10:57:16|8457.22
10:57:17|8457.22
10:57:18|8457.22
10:57:19|8457.22
10:57:20|8457.22
10:57:21|8457.22
10:57:22|8457.22
10:57:23|8457.22
10:57:24|8457.22
10:57:25|8457.22
10:57:26|8457.7
10:57:27|8457.7
10:57:28|8457.7
10:57:29|8457.7
10:57:30|8457.7
10:57:31|8457.7
10:57:32|8457.7
10:57:34|8458.94
10:57:35|8458.94
10:57:37|8458.94
10:57:38|8452.63
10:57:39|8452.63
10:57:40|8452.63
10:57:41|8459.89
10:57:42|8459.84
10:57:43|8459.84
10:57:44|8459.84
10:57:45|8459.84
10:57:45|8459.84
10:57:47|8459.84
10:57:48|8459.84
10:57:49|8464.98
10:57:51|8464.98
10:57:51|8464.98
10:57:52|8464.98
10:57:53|8464.98
10:57:55|8464.98
10:57:55|8464.98
10:57:56|8464.98
10:57:57|8464.98
10:57:58|8464.98
10:57:59|8464.98
10:58:01|8467.29
10:58:01|8467.29
10:58:02|8467.29
10:58:03|8467.29
10:58:04|8467.29
10:58:05|8467.29
10:58:06|8467.29
10:58:07|8467.29
10:58:08|8467.29
10:58:10|8467.29
10:58:10|8467.29
10:58:11|8467.29
10:58:12|8467.29
10:58:13|8467.29
10:58:14|8467.29
10:58:15|8467.29
10:58:16|8467.29
10:58:17|8467.29
10:58:19|8467.29
10:58:19|8467.29
10:58:20|8467.29
10:58:21|8467.29
10:58:22|8467.29
10:58:23|8467.29
10:58:24|8467.29
10:58:25|8467.29
10:58:26|8467.29
10:58:27|8467.29
10:58:28|8467.29
10:58:29|8467.29
10:58:30|8467.29
10:58:31|8467.29
10:58:33|8467.29
10:58:35|8467.29
10:58:35|8467.29
10:58:36|8467.29
10:58:37|8467.29
10:58:38|8458.39
10:58:39|8458.39
10:58:40|8460.12
10:58:41|8460.12
10:58:42|8460.12
10:58:43|8460.12
10:58:44|8460.12
10:58:45|8460.12
10:58:46|8460.12
10:58:47|8460.12
10:58:48|8460.12
10:58:49|8460.12
10:58:50|8460.12
10:58:51|8460.12
10:58:52|8469.5
10:58:53|8469.5
10:58:54|8469.5
10:58:55|8472.39
10:58:56|8471.33
10:58:57|8471.33
10:58:58|8471.33
10:58:59|8471.33
10:59:00|8471.33
10:59:01|8471.33
10:59:02|8471.33
10:59:03|8471.33
10:59:04|8471.33
10:59:05|8471.33
10:59:06|8471.33
10:59:07|8479.35
10:59:08|8479.35
10:59:09|8481.85
10:59:10|8481.85
10:59:11|8481.77
10:59:12|8478.21
10:59:13|8478.21
10:59:15|8478.21
10:59:15|8478.21
10:59:16|8466.16
10:59:17|8466.16
10:59:18|8466.16
10:59:19|8466.16
10:59:20|8466.16
10:59:21|8466.16
10:59:22|8466.16
10:59:23|8466.16
10:59:24|8466.16
10:59:25|8466.16
10:59:26|8464.7
10:59:27|8464.7
10:59:28|8464.7
10:59:29|8464.7
10:59:30|8464.7
10:59:31|8464.7
10:59:32|8464.7
10:59:34|8464.7
10:59:35|8464.7
10:59:36|8464.7
10:59:37|8464.7
10:59:38|8464.7
10:59:40|8464.7
10:59:40|8464.7
10:59:41|8464.7
10:59:42|8464.7
10:59:44|8464.7
10:59:45|8464.7
10:59:46|8464.7
10:59:47|8464.7
10:59:48|8456.53
10:59:49|8456.53
10:59:50|8456.53
10:59:51|8456.53
10:59:52|8456.53
10:59:53|8456.53
10:59:54|8458.03
10:59:55|8458.03
10:59:55|8458.03
10:59:57|8458.03
10:59:58|8458.03
10:59:58|8463.86
11:00:00|8463.86
11:00:01|8463.17
11:00:02|8463.17
11:00:03|8463.17
11:00:04|8463.17
11:00:05|8458.38
11:00:06|8458.38
11:00:07|8460.84
11:00:09|8463.92
11:00:09|8463.92
11:00:10|8463.92
11:00:11|8463.92
11:00:12|8468.38
11:00:13|8468.38
11:00:14|8468.38
11:00:16|8468.38
11:00:16|8468.38
11:00:17|8468.38
11:00:18|8468.38
11:00:19|8468.38
11:00:20|8468.38
11:00:21|8468.38
11:00:22|8468.38
11:00:23|8468.38
11:00:24|8468.38
11:00:26|8468.38
11:00:26|8468.38
11:00:27|8468.38
11:00:29|8468.38
11:00:29|8468.38
11:00:31|8468.38
11:00:31|8468.38
11:00:32|8468.38
11:00:33|8468.38
11:00:34|8468.38
11:00:36|8468.38
11:00:37|8468.38
11:00:38|8468.38
11:00:40|8468.38
11:00:40|8468.38
11:00:41|8468.38
11:00:43|8468.38
11:00:44|8454.02
11:00:45|8454.02
11:00:46|8455.91
11:00:47|8455.91
11:00:48|8455.91
11:00:49|8455.91
11:00:50|8455.91
11:00:51|8467.05
11:00:51|8467.05
11:00:53|8467.05
11:00:54|8467.05
11:00:55|8467.05
11:00:56|8467.05
11:00:57|8467.05
11:00:58|8467.05
11:00:59|8467.05
11:01:00|8467.05
11:01:01|8457.48
11:01:02|8457.48
11:01:03|8457.48
11:01:04|8457.48
11:01:05|8450.52
11:01:06|8450.52
11:01:07|8450.
11:01:08|8445.95
11:01:09|8445.95
11:01:10|8445.95
11:01:10|8450.56
11:01:12|8461.43
11:01:12|8461.43
11:01:14|8461.44
11:01:15|8459.29
11:01:15|8459.29
11:01:17|8454.71
11:01:17|8454.71
11:01:19|8454.71
11:01:20|8454.71
11:01:21|8454.71
11:01:21|8454.71
11:01:23|8460.77
11:01:24|8460.77
11:01:25|8460.77
11:01:26|8457.82
11:01:27|8456.72
11:01:27|8456.72
11:01:28|8456.72
11:01:30|8456.72
11:01:31|8456.72
11:01:32|8456.72
11:01:33|8456.72
11:01:34|8456.72
11:01:35|8456.72
11:01:37|8456.72
11:01:37|8456.72
11:01:38|8456.72
11:01:39|8456.72
11:01:40|8456.72
11:01:41|8456.72
11:01:42|8456.72
11:01:43|8456.72
11:01:44|8456.72
11:01:45|8463.08
11:01:46|8463.08
11:01:47|8461.78
11:01:48|8461.78
11:01:49|8461.78
11:01:50|8461.78
11:01:51|8461.78
11:01:52|8461.78
11:01:53|8468.2
11:01:54|8468.2
11:01:55|8468.2
11:01:56|8468.2
11:01:57|8473.32
11:01:58|8473.32
11:01:59|8473.32
11:02:00|8473.32
11:02:02|8473.32
11:02:03|8473.32
11:02:04|8473.32
11:02:05|8473.32
11:02:06|8473.32
11:02:06|8473.32
11:02:08|8474.38
11:02:09|8474.38
11:02:09|8474.38
11:02:10|8474.38
11:02:11|8474.38
11:02:13|8474.38
11:02:14|8474.38
11:02:14|8474.38
11:02:16|8474.38
11:02:17|8474.38
11:02:18|8474.38
11:02:19|8474.38
11:02:20|8474.38
11:02:21|8474.38
11:02:22|8474.38
11:02:24|8474.38
11:02:24|8474.38
11:02:25|8474.38
11:02:26|8474.38
11:02:27|8474.38
11:02:29|8474.38
11:02:30|8474.38
11:02:31|8474.38
11:02:32|8474.38
11:02:33|8474.38
11:02:34|8474.38
11:02:35|8474.38
11:02:36|8474.38
11:02:38|8474.38
11:02:39|8474.38
11:02:40|8474.38
11:02:41|8474.38
11:02:42|8467.17
11:02:43|8467.17
11:02:44|8467.17
11:02:45|8467.17
11:02:46|8467.17
11:02:47|8467.17
11:02:48|8467.17
11:02:49|8467.17
11:02:50|8467.17
11:02:51|8467.17
11:02:52|8467.17
11:02:53|8467.17
11:02:54|8467.17
11:02:55|8467.17
11:02:56|8467.17
11:02:57|8467.17
11:02:58|8467.17
11:02:59|8467.17
11:03:00|8467.17
11:03:01|8467.17
11:03:02|8467.17
11:03:03|8467.17
11:03:04|8467.17
11:03:05|8467.17
11:03:06|8467.17
11:03:07|8467.17
11:03:08|8467.17
11:03:09|8467.17
11:03:10|8467.17
11:03:11|8467.17
11:03:12|8467.17
11:03:13|8467.17
11:03:14|8467.17
11:03:15|8467.17
11:03:16|8467.17
11:03:17|8467.17
11:03:18|8467.17
11:03:19|8467.17
11:03:20|8467.17
11:03:21|8467.17
11:03:22|8467.17
11:03:23|8467.17
11:03:24|8473.19
11:03:25|8473.19
11:03:27|8473.19
11:03:27|8473.19
11:03:28|8473.19
11:03:30|8473.19
11:03:30|8474.31
11:03:32|8472.42
11:03:33|8472.42
11:03:33|8472.42
11:03:35|8472.42
11:03:35|8482.82
11:03:37|8482.82
11:03:38|8482.82
11:03:39|8482.82
11:03:40|8487.54
11:03:41|8487.54
11:03:43|8487.54
11:03:43|8487.54
11:03:45|8487.54
11:03:46|8487.54
11:03:48|8487.54
11:03:49|8486.32
11:03:50|8486.32
11:03:51|8486.32
11:03:52|8486.32
11:03:53|8486.32
11:03:54|8486.32
11:03:55|8486.18
11:03:55|8486.18
11:03:57|8486.18
11:03:58|8486.18
11:03:59|8486.18
11:04:00|8486.18
11:04:01|8486.18
11:04:02|8486.18
11:04:03|8486.18
11:04:04|8486.18
11:04:04|8486.18
11:04:06|8486.18
11:04:07|8486.18
11:04:08|8486.18
11:04:09|8486.18
11:04:10|8486.18
11:04:11|8486.18
11:04:12|8495.38
11:04:13|8495.38
11:04:14|8497.39
11:04:14|8497.39
11:04:16|8497.39
11:04:17|8497.39
11:04:18|8497.39
11:04:19|8497.39
11:04:21|8497.39
11:04:22|8497.39
11:04:23|8494.34
11:04:23|8498.08
11:04:25|8487.09
11:04:27|8487.09
11:04:28|8487.09
11:04:29|8487.09
11:04:30|8487.09
11:04:30|8483.89
11:04:32|8483.89
11:04:32|8483.89
11:04:34|8483.89
11:04:35|8483.89
11:04:36|8483.89
11:04:37|8483.89
11:04:38|8483.89
11:04:40|8483.89
11:04:41|8483.89
11:04:42|8483.89
11:04:43|8483.89
11:04:44|8483.89
11:04:45|8483.89
11:04:46|8483.89
11:04:47|8483.89
11:04:48|8483.89
11:04:49|8483.89
11:04:50|8483.89
11:04:51|8483.89
11:04:52|8483.89
11:04:53|8483.89
11:04:54|8483.89
11:04:55|8483.89
11:04:56|8483.89
11:04:57|8483.89
11:04:58|8482.56
11:05:00|8482.56
11:05:00|8482.56
11:05:01|8482.13
11:05:02|8482.13
11:05:03|8482.13
11:05:05|8477.98
11:05:06|8477.98
11:05:06|8477.98
11:05:08|8477.98
11:05:08|8480.22
11:05:10|8480.22
11:05:11|8480.22
11:05:12|8480.22
11:05:13|8480.22
11:05:15|8480.22
11:05:15|8480.22
11:05:16|8480.22
11:05:17|8480.22
11:05:18|8480.22
11:05:19|8487.54
11:05:20|8487.54
11:05:22|8487.54
11:05:22|8487.54
11:05:23|8487.54
11:05:24|8487.54
11:05:25|8487.54
11:05:27|8487.54
11:05:27|8487.54
11:05:28|8487.54
11:05:29|8487.54
11:05:30|8487.54
11:05:31|8487.54
11:05:33|8487.54
11:05:33|8487.54
11:05:34|8487.54
11:05:35|8487.54
11:05:36|8487.54
11:05:37|8487.54
11:05:38|8487.54
11:05:40|8487.54
11:05:42|8487.54
11:05:42|8487.54
11:05:44|8487.54
11:05:45|8487.54
11:05:46|8487.54
11:05:47|8487.54
11:05:48|8487.54
11:05:49|8487.54
11:05:50|8487.54
11:05:51|8487.54
11:05:52|8487.54
11:05:53|8487.54
11:05:54|8487.54
11:05:55|8487.54
11:05:56|8489.14
11:05:57|8489.14
11:05:58|8489.14
11:06:00|8487.54
11:06:01|8487.54
11:06:02|8487.54
11:06:03|8487.54
11:06:04|8487.54
11:06:05|8487.54
11:06:06|8487.54
11:06:07|8487.54
11:06:08|8487.54
11:06:09|8487.54
11:06:10|8487.17
11:06:11|8487.17
11:06:12|8487.17
11:06:13|8487.17
11:06:14|8485.45
11:06:15|8485.45
11:06:16|8485.45
11:06:17|8485.45
11:06:18|8485.45
11:06:19|8485.45
11:06:20|8485.45
11:06:21|8485.45
11:06:22|8485.45
11:06:23|8485.45
11:06:24|8485.45
11:06:25|8485.45
11:06:26|8485.45
11:06:27|8485.45
11:06:28|8485.45
11:06:29|8485.45
11:06:30|8485.45
11:06:31|8485.45
11:06:32|8485.32
11:06:33|8485.32
11:06:34|8485.32
11:06:35|8485.32
11:06:36|8485.32
11:06:37|8485.32
11:06:38|8485.32
11:06:39|8485.32
11:06:40|8485.32
11:06:41|8485.32
11:06:43|8485.32
11:06:44|8485.32
11:06:45|8485.32
11:06:47|8485.32
11:06:48|8485.32
11:06:49|8482.13
11:06:50|8482.13
11:06:51|8482.13
11:06:53|8482.13
11:06:54|8482.13
11:06:54|8482.13
11:06:55|8482.13
11:06:56|8474.69
11:06:57|8474.69
11:06:58|8474.69
11:06:59|8474.69
11:07:00|8474.69
11:07:01|8474.69
11:07:02|8474.69
11:07:03|8474.69
11:07:05|8474.69
11:07:05|8474.69
11:07:06|8474.69
11:07:07|8474.69
11:07:08|8477.1
11:07:09|8477.1
11:07:10|8477.1
11:07:11|8477.1
11:07:12|8477.1
11:07:13|8477.1
11:07:14|8477.1
11:07:15|8477.1
11:07:16|8477.1
11:07:17|8477.1
11:07:18|8477.1
11:07:19|8477.1
11:07:20|8477.1
11:07:21|8477.1
11:07:22|8477.1
11:07:23|8482.9
11:07:24|8481.74
11:07:25|8484.23
11:07:27|8484.23
11:07:27|8484.23
11:07:28|8484.23
11:07:29|8484.23
11:07:30|8484.23
11:07:31|8484.23
11:07:32|8484.23
11:07:33|8487.38
11:07:34|8487.38
11:07:35|8487.38
11:07:36|8487.38
11:07:37|8487.38
11:07:38|8487.38
11:07:40|8487.38
11:07:40|8487.38
11:07:42|8500.
11:07:43|8500.
11:07:45|8500.
11:07:45|8500.
11:07:46|8500.
11:07:47|8500.
11:07:48|8500.
11:07:49|8505.04
11:07:51|8505.04
11:07:51|8505.04
11:07:54|8507.21
11:07:54|8507.21
11:07:55|8507.21
11:07:56|8507.21
11:07:57|8507.21
11:07:58|8507.21
11:07:59|8507.21
11:08:00|8507.21
11:08:01|8507.21
11:08:02|8507.21
11:08:03|8507.21
11:08:04|8507.21
11:08:05|8507.21
11:08:06|8507.21
11:08:07|8507.21
11:08:08|8507.21
11:08:09|8507.21
11:08:11|8507.21
11:08:12|8507.21
11:08:13|8507.21
11:08:14|8507.21
11:08:15|8507.21
11:08:16|8507.21
11:08:17|8507.21
11:08:18|8507.21
11:08:19|8505.26
11:08:20|8505.26
11:08:21|8505.26
11:08:22|8505.26
11:08:24|8505.26
11:08:25|8505.26
11:08:26|8505.26
11:08:27|8505.26
11:08:28|8505.26
11:08:29|8505.26
11:08:30|8505.26
11:08:31|8505.26
11:08:32|8505.26
11:08:34|8505.26
11:08:34|8505.26
11:08:35|8505.26
11:08:37|8505.26
11:08:38|8505.26
11:08:39|8505.26
11:08:40|8505.26
11:08:41|8505.26
11:08:41|8507.46
11:08:43|8507.46
11:08:45|8507.46
11:08:46|8507.46
11:08:47|8507.46
11:08:49|8507.46
11:08:49|8507.46
11:08:50|8507.46
11:08:52|8507.88
11:08:52|8507.88
11:08:54|8507.88
11:08:55|8507.88
11:08:55|8507.88
11:08:57|8507.88
11:08:57|8507.88
11:08:59|8507.88
11:08:59|8507.88
11:09:01|8507.88
11:09:02|8507.88
11:09:03|8507.88
11:09:04|8507.88
11:09:05|8507.88
11:09:06|8507.88
11:09:07|8507.88
11:09:08|8507.88
11:09:09|8496.01
11:09:10|8488.18
11:09:11|8488.18
11:09:13|8488.18
11:09:13|8488.18
11:09:14|8488.18
11:09:16|8488.18
11:09:17|8488.18
11:09:17|8488.18
11:09:18|8488.18
11:09:19|8488.18
11:09:21|8488.18
11:09:21|8479.23
11:09:23|8479.23
11:09:23|8479.23
11:09:24|8479.23
11:09:25|8487.66
11:09:26|8487.66
11:09:28|8487.66
11:09:29|8487.66
11:09:30|8487.66
11:09:31|8487.66
11:09:32|8487.66
11:09:33|8487.66
11:09:34|8487.66
11:09:35|8487.66
11:09:37|8487.66
11:09:37|8487.66
11:09:38|8487.66
11:09:40|8487.66
11:09:40|8493.58
11:09:41|8493.58
11:09:42|8493.58
11:09:44|8493.58
11:09:46|8493.58
11:09:47|8493.58
11:09:47|8493.58
11:09:49|8493.58
11:09:50|8493.58
11:09:52|8493.58
11:09:52|8493.58
11:09:54|8493.58
11:09:55|8493.58
11:09:56|8493.58
11:09:56|8493.58
11:09:58|8493.58
11:09:58|8493.58
11:10:00|8493.58
11:10:01|8493.58
11:10:02|8493.58
11:10:03|8493.58
11:10:04|8493.58
11:10:05|8493.58
11:10:06|8493.58
11:10:07|8497.15
11:10:08|8497.15
11:10:09|8497.15
11:10:10|8497.15
11:10:11|8497.15
11:10:12|8497.15
11:10:13|8497.15
11:10:14|8497.15
11:10:15|8497.15
11:10:16|8497.15
11:10:17|8497.15
11:10:18|8497.15
11:10:19|8497.15
11:10:20|8494.17
11:10:21|8494.17
11:10:22|8494.17
11:10:23|8494.17
11:10:24|8494.17
11:10:25|8494.17
11:10:26|8494.17
11:10:27|8494.17
11:10:28|8494.17
11:10:29|8494.17
11:10:30|8494.17
11:10:32|8494.17
11:10:32|8494.17
11:10:33|8494.17
11:10:34|8494.17
11:10:35|8494.17
11:10:36|8494.17
11:10:37|8494.17
11:10:38|8494.17
11:10:40|8494.17
11:10:40|8494.17
11:10:41|8494.17
11:10:42|8494.17
11:10:43|8494.17
11:10:45|8494.17
11:10:46|8494.17
11:10:48|8494.17
11:10:49|8494.17
11:10:49|8494.17
11:10:51|8494.17
11:10:52|8494.17
11:10:53|8494.17
11:10:55|8494.17
11:10:55|8494.17
11:10:56|8494.17
11:10:57|8494.17
11:10:58|8494.17
11:10:59|8494.17
11:11:00|8494.17
11:11:01|8494.17
11:11:03|8494.17
11:11:04|8494.17
11:11:05|8494.17
11:11:06|8494.17
11:11:07|8494.17
11:11:08|8494.17
11:11:09|8494.17
11:11:10|8494.17
11:11:11|8494.17
11:11:12|8494.17
11:11:13|8494.17
11:11:15|8494.17
11:11:16|8494.17
11:11:17|8494.17
11:11:18|8494.17
11:11:19|8494.17
11:11:20|8494.17
11:11:21|8494.17
11:11:22|8494.17
11:11:23|8494.17
11:11:23|8494.17
11:11:25|8494.17
11:11:27|8494.17
11:11:27|8494.17
11:11:28|8494.17
11:11:29|8494.17
11:11:30|8494.17
11:11:31|8494.17
11:11:33|8494.17
11:11:33|8494.17
11:11:34|8494.17
11:11:35|8494.17
11:11:36|8494.17
11:11:37|8494.17
11:11:38|8494.17
11:11:39|8494.17
11:11:40|8494.17
11:11:41|8494.17
11:11:42|8494.17
11:11:43|8494.17
11:11:44|8494.17
11:11:46|8494.17
11:11:48|8505.16
11:11:48|8505.16
11:11:49|8505.16
11:11:51|8505.16
11:11:53|8505.16
11:11:53|8505.16
11:11:54|8505.16
11:11:56|8505.16
11:11:56|8505.16
11:11:58|8505.16
11:11:59|8505.16
11:12:00|8505.16
11:12:01|8505.16
11:12:02|8505.16
11:12:03|8505.16
11:12:04|8505.16
11:12:05|8505.16
11:12:06|8506.68
11:12:07|8513.34
11:12:08|8510.27
11:12:09|8510.27
11:12:10|8510.27
11:12:11|8510.27
11:12:12|8510.27
11:12:13|8510.27
11:12:14|8510.27
11:12:15|8510.27
11:12:16|8510.27
11:12:17|8510.27
11:12:18|8510.27
11:12:19|8510.27
11:12:21|8510.27
11:12:22|8510.27
11:12:22|8510.27
11:12:23|8509.34
11:12:24|8509.34
11:12:25|8509.34
11:12:26|8509.34
11:12:28|8509.34
11:12:30|8509.34
11:12:30|8509.34
11:12:31|8509.34
11:12:32|8509.34
11:12:33|8509.34
11:12:34|8509.34
11:12:35|8509.34
11:12:37|8509.34
11:12:37|8509.34
11:12:38|8509.34
11:12:39|8509.34
11:12:40|8509.34
11:12:41|8509.34
11:12:42|8509.34
11:12:43|8509.34
11:12:44|8509.34
11:12:45|8511.26
11:12:47|8511.26
11:12:48|8511.26
11:12:50|8511.26
11:12:51|8511.26
11:12:52|8511.26
11:12:53|8511.26
11:12:55|8511.26
11:12:56|8511.26
11:12:57|8511.26
11:12:58|8512.78
11:13:00|8512.78
11:13:00|8512.78
11:13:01|8512.78
11:13:02|8512.78
11:13:03|8514.92
11:13:04|8514.92
11:13:05|8514.92
11:13:06|8514.92
11:13:07|8514.92
11:13:08|8514.92
11:13:10|8514.92
11:13:11|8514.92
11:13:12|8518.43
11:13:13|8518.43
11:13:14|8518.43
11:13:15|8516.59
11:13:16|8516.59
11:13:17|8516.59
11:13:18|8516.59
11:13:19|8516.59
11:13:20|8516.59
11:13:21|8516.59
11:13:22|8517.62
11:13:23|8517.62
11:13:24|8517.62
11:13:25|8517.62
11:13:26|8517.62
11:13:27|8517.62
11:13:28|8517.62
11:13:29|8517.62
11:13:30|8517.62
11:13:31|8517.62
11:13:32|8517.62
11:13:33|8517.62
11:13:34|8517.62
11:13:35|8517.62
11:13:36|8517.62
11:13:37|8517.62
11:13:38|8517.62
11:13:39|8517.62
11:13:40|8517.62
11:13:41|8517.62
11:13:42|8517.62
11:13:43|8517.62
11:13:44|8517.62
11:13:45|8517.62
11:13:46|8517.62
11:13:47|8523.87
11:13:49|8523.87
11:13:50|8523.87
11:13:52|8523.87
11:13:52|8523.87
11:13:53|8523.87
11:13:54|8523.87
11:13:55|8523.87
11:13:56|8523.87
11:13:57|8523.87
11:13:58|8523.87
11:14:00|8523.87
11:14:02|8523.87
11:14:02|8523.87
11:14:03|8523.87
11:14:04|8523.87
11:14:05|8523.87
11:14:06|8523.87
11:14:07|8523.87
11:14:08|8523.87
11:14:09|8523.87
11:14:10|8523.87
11:14:11|8523.87
11:14:12|8523.87
11:14:13|8523.87
11:14:14|8523.87
11:14:15|8523.87
11:14:16|8526.49
11:14:17|8526.49
11:14:18|8526.49
11:14:19|8526.49
11:14:20|8526.49
11:14:21|8526.49
11:14:22|8526.49
11:14:23|8526.49
11:14:24|8526.49
11:14:25|8526.49
11:14:26|8526.49
11:14:27|8526.49
11:14:28|8526.49
11:14:29|8519.2
11:14:30|8519.2
11:14:31|8519.2
11:14:32|8519.2
11:14:33|8519.2
11:14:35|8519.2
11:14:36|8519.2
11:14:37|8519.2
11:14:38|8519.2
11:14:39|8519.2
11:14:40|8519.2
11:14:41|8519.2
11:14:43|8519.2
11:14:44|8519.2
11:14:44|8519.2
11:14:46|8519.2
11:14:47|8517.17
11:14:48|8517.17
11:14:49|8517.17
11:14:51|8517.17
11:14:52|8517.17
11:14:54|8517.17
11:14:55|8517.17
11:14:56|8517.17
11:14:57|8517.17
11:14:58|8517.17
11:14:59|8526.69
11:15:00|8526.69
11:15:00|8526.69
11:15:02|8526.69
11:15:03|8526.69
11:15:04|8526.69
11:15:05|8526.69
11:15:05|8526.69
11:15:07|8526.69
11:15:08|8526.69
11:15:09|8526.69
11:15:10|8526.69
11:15:11|8526.69
11:15:12|8526.69
11:15:12|8526.69
11:15:14|8526.69
11:15:14|8526.69
11:15:16|8526.69
11:15:16|8526.69
11:15:18|8526.69
11:15:19|8526.69
11:15:19|8526.69
11:15:21|8526.69
11:15:22|8526.69
11:15:23|8526.69
11:15:23|8526.69
11:15:25|8526.69
11:15:26|8526.69
11:15:26|8526.69
11:15:28|8533.13
11:15:28|8533.13
11:15:31|8533.13
11:15:31|8533.13
11:15:32|8533.13
11:15:33|8530.04
11:15:34|8530.04
11:15:35|8530.04
11:15:36|8530.04
11:15:37|8530.04
11:15:38|8530.04
11:15:39|8530.04
11:15:40|8530.04
11:15:41|8530.04
11:15:42|8530.04
11:15:43|8530.04
11:15:44|8530.04
11:15:45|8530.04
11:15:46|8530.04
11:15:47|8530.04
11:15:48|8530.04
11:15:49|8530.04
11:15:51|8530.04
11:15:52|8530.04
11:15:53|8530.04
11:15:55|8531.19
11:15:56|8531.19
11:15:57|8531.19
11:15:58|8531.19
11:15:59|8531.19
11:16:00|8531.19
11:16:02|8531.19
11:16:02|8531.19
11:16:03|8531.19
11:16:05|8531.19
11:16:06|8531.19
11:16:06|8531.19
11:16:08|8531.19
11:16:09|8531.19
11:16:10|8531.19
11:16:10|8531.19
11:16:11|8531.19
11:16:12|8531.19
11:16:14|8531.19
11:16:14|8531.19
11:16:15|8531.19
11:16:16|8531.19
11:16:17|8531.19
11:16:18|8531.19
11:16:19|8531.19
11:16:20|8531.19
11:16:21|8531.19
11:16:22|8531.19
11:16:23|8531.19
11:16:24|8531.19
11:16:26|8531.19
11:16:27|8531.19
11:16:27|8521.17
11:16:28|8521.17
11:16:30|8521.17
11:16:30|8521.17
11:16:32|8521.17
11:16:33|8521.17
11:16:34|8521.17
11:16:35|8521.17
11:16:36|8521.17
11:16:37|8521.17
11:16:38|8521.17
11:16:39|8521.17
11:16:40|8521.17
11:16:41|8521.17
11:16:42|8521.17
11:16:43|8521.17
11:16:44|8521.17
11:16:45|8521.17
11:16:46|8521.17
11:16:47|8517.17
11:16:48|8517.17
11:16:49|8517.17
11:16:50|8517.17
11:16:51|8517.17
11:16:52|8517.17
11:16:54|8517.17
11:16:54|8517.17
11:16:55|8517.17
11:16:57|8517.17
11:16:58|8517.17
11:16:59|8517.17
11:17:00|8517.17
11:17:01|8517.17
11:17:02|8519.47
11:17:03|8519.47
11:17:04|8519.47
11:17:05|8519.47
11:17:06|8519.47
11:17:07|8519.47
11:17:08|8519.47
11:17:09|8519.47
11:17:10|8519.47
11:17:11|8519.47
11:17:12|8519.47
11:17:13|8519.47
11:17:14|8512.29
11:17:15|8512.29
11:17:16|8512.29
11:17:17|8512.29
11:17:18|8512.29
11:17:19|8512.29
11:17:20|8512.29
11:17:21|8512.29
11:17:22|8512.29
11:17:24|8512.29
11:17:25|8512.29
11:17:26|8515.35
11:17:27|8517.26
11:17:28|8517.26
11:17:29|8517.26
11:17:30|8517.26
11:17:31|8517.26
11:17:32|8517.26
11:17:33|8517.26
11:17:34|8517.26
11:17:35|8517.26
11:17:36|8517.26
11:17:37|8517.26
11:17:38|8517.26
11:17:39|8517.26
11:17:40|8517.26
11:17:41|8517.26
11:17:42|8517.26
11:17:43|8517.26
11:17:44|8517.26
11:17:45|8517.26
11:17:46|8517.26
11:17:47|8517.26
11:17:48|8517.26
11:17:49|8517.26
11:17:50|8517.26
11:17:51|8517.26
11:17:53|8517.26
11:17:54|8517.26
11:17:55|8517.26
11:17:56|8517.26
11:17:58|8517.26
11:17:59|8517.26
11:17:59|8517.26
11:18:00|8517.26
11:18:02|8517.26
11:18:03|8511.57
11:18:04|8511.57
11:18:05|8511.57
11:18:07|8511.57
11:18:08|8511.57
11:18:09|8511.57
11:18:10|8511.57
11:18:11|8511.57
11:18:12|8511.57
11:18:13|8511.57
11:18:14|8511.57
11:18:14|8511.57
11:18:16|8511.57
11:18:17|8511.57
11:18:17|8511.57
11:18:18|8508.88
11:18:19|8508.88
11:18:20|8508.88
11:18:21|8508.88
11:18:22|8508.88
11:18:23|8508.88
11:18:24|8508.88
11:18:25|8508.88
11:18:27|8508.88
11:18:28|8508.88
11:18:29|8508.88
11:18:30|8508.88
11:18:31|8508.88
11:18:32|8508.88
11:18:33|8508.88
11:18:34|8508.88
11:18:35|8508.88
11:18:36|8508.88
11:18:37|8508.88
11:18:38|8508.88
11:18:39|8510.44
11:18:40|8510.11
11:18:41|8510.11
11:18:42|8510.11
11:18:44|8510.11
11:18:44|8510.11
11:18:46|8510.11
11:18:47|8511.11
11:18:47|8511.11
11:18:48|8511.11
11:18:49|8511.11
11:18:50|8511.11
11:18:51|8511.11
11:18:53|8511.11
11:18:55|8511.11
11:18:55|8511.11
11:18:56|8511.11
11:18:57|8511.11
11:18:59|8511.11
11:19:00|8511.11
11:19:01|8511.11
11:19:02|8511.11
11:19:04|8511.11
11:19:04|8511.11
11:19:05|8511.11
11:19:06|8511.11
11:19:07|8511.11
11:19:08|8511.11
11:19:09|8511.11
11:19:10|8516.78
11:19:12|8516.78
11:19:13|8516.78
11:19:14|8516.78
11:19:14|8516.78
11:19:16|8516.78
11:19:17|8516.78
11:19:18|8516.78
11:19:19|8516.78
11:19:20|8516.78
11:19:21|8516.78
11:19:22|8516.78
11:19:22|8516.78
11:19:24|8516.78
11:19:25|8516.78
11:19:26|8511.26
11:19:27|8511.26
11:19:28|8511.23
11:19:29|8511.23
11:19:30|8511.23
11:19:31|8511.23
11:19:32|8511.23
11:19:33|8511.23
11:19:34|8511.23
11:19:35|8511.23
11:19:36|8511.23
11:19:37|8511.23
11:19:38|8511.23
11:19:39|8511.23
11:19:40|8511.23
11:19:41|8511.23
11:19:42|8511.23
11:19:43|8511.23
11:19:44|8510.37
11:19:45|8510.37
11:19:45|8510.37
11:19:47|8510.37
11:19:48|8510.37
11:19:49|8512.1
11:19:50|8512.1
11:19:51|8512.1
11:19:52|8512.1
11:19:53|8512.1
11:19:55|8512.1
11:19:56|8512.1
11:19:57|8512.1
11:19:58|8512.1
11:20:00|8511.67
11:20:00|8511.67
11:20:01|8511.67
11:20:02|8511.67
11:20:03|8511.67
11:20:04|8511.67
11:20:05|8511.67
11:20:06|8511.67
11:20:07|8511.67
11:20:08|8511.67
11:20:09|8511.67
11:20:10|8511.67
11:20:11|8511.67
11:20:12|8511.67
11:20:13|8511.67
11:20:14|8511.67
11:20:16|8511.67
11:20:17|8510.44
11:20:18|8510.44
11:20:19|8510.44
11:20:20|8510.44
11:20:21|8510.44
11:20:22|8510.44
11:20:23|8510.44
11:20:24|8510.44
11:20:25|8510.44
11:20:26|8510.44
11:20:27|8510.44
11:20:28|8510.44
11:20:29|8510.44
11:20:30|8510.44
11:20:30|8510.44
11:20:32|8510.44
11:20:33|8510.44
11:20:34|8510.44
11:20:35|8504.44
11:20:36|8504.44
11:20:37|8504.44
11:20:38|8504.44
11:20:39|8504.44
11:20:39|8504.44
11:20:41|8504.44
11:20:42|8504.44
11:20:43|8504.44
11:20:44|8504.44
11:20:45|8504.44
11:20:46|8504.44
11:20:47|8504.44
11:20:48|8504.44
11:20:49|8504.44
11:20:50|8504.44
11:20:50|8504.44
11:20:52|8504.44
11:20:53|8504.44
11:20:53|8504.44
11:20:55|8504.2
11:20:57|8513.98
11:20:57|8513.98
11:20:59|8513.98
11:21:00|8513.98
11:21:01|8511.67
11:21:02|8511.67
11:21:03|8505.74
11:21:04|8505.74
11:21:05|8505.74
11:21:06|8505.74
11:21:07|8505.74
11:21:08|8505.74
11:21:09|8505.74
11:21:10|8505.74
11:21:11|8505.74
11:21:12|8505.74
11:21:13|8505.74
11:21:14|8505.74
11:21:15|8505.74
11:21:16|8505.74
11:21:17|8505.74
11:21:18|8505.74
11:21:19|8505.74
11:21:20|8504.23
11:21:21|8504.23
11:21:22|8504.23
11:21:23|8504.23
11:21:24|8504.23
11:21:25|8504.23
11:21:26|8504.23
11:21:27|8504.23
11:21:28|8504.23
11:21:29|8504.23
11:21:30|8504.23
11:21:31|8504.23
11:21:32|8504.23
11:21:33|8504.23
11:21:34|8504.23
11:21:35|8504.23
11:21:36|8504.23
11:21:38|8504.23
11:21:38|8504.23
11:21:39|8504.23
11:21:40|8507.49
11:21:41|8507.49
11:21:42|8507.49
11:21:44|8507.49
11:21:45|8507.49
11:21:46|8507.49
11:21:47|8507.49
11:21:48|8507.49
11:21:49|8507.49
11:21:50|8507.49
11:21:51|8507.49
11:21:53|8507.49
11:21:53|8507.49
11:21:55|8507.49
11:21:56|8511.67
11:21:58|8511.67
11:21:59|8511.67
11:22:00|8511.67
11:22:01|8511.67
11:22:03|8515.2
11:22:04|8515.2
11:22:05|8518.49
11:22:06|8518.49
11:22:07|8520.
11:22:08|8520.
11:22:08|8520.
11:22:10|8520.09
11:22:11|8520.09
11:22:12|8520.09
11:22:13|8520.09
11:22:14|8520.09
11:22:15|8520.09
11:22:16|8520.09
11:22:17|8520.09
11:22:18|8520.09
11:22:19|8520.09
11:22:20|8520.09
11:22:21|8520.09
11:22:22|8520.09
11:22:23|8520.09
11:22:24|8520.09
11:22:25|8520.09
11:22:26|8520.09
11:22:27|8520.09
11:22:28|8520.09
11:22:29|8526.59
11:22:30|8526.59
11:22:31|8526.59
11:22:32|8526.59
11:22:33|8526.59
11:22:34|8526.59
11:22:35|8526.59
11:22:36|8526.59
11:22:38|8526.59
11:22:39|8526.59
11:22:39|8526.59
11:22:40|8526.59
11:22:42|8526.59
11:22:42|8526.49
11:22:44|8526.49
11:22:44|8526.49
11:22:46|8526.49
11:22:46|8526.49
11:22:48|8526.49
11:22:50|8526.49
11:22:50|8526.49
11:22:52|8526.49
11:22:53|8526.49
11:22:54|8526.49
11:22:55|8526.49
11:22:56|8526.49
11:22:58|8526.49
11:22:58|8526.49
11:22:59|8526.49
11:23:01|8526.49
11:23:02|8526.49
11:23:03|8526.49
11:23:05|8526.49
11:23:05|8526.49
11:23:07|8526.49
11:23:07|8526.49
11:23:09|8526.49
11:23:10|8526.49
11:23:11|8526.49
11:23:12|8526.49
11:23:13|8526.49
11:23:14|8526.49
11:23:15|8526.49
11:23:16|8526.49
11:23:17|8526.49
11:23:18|8526.49
11:23:19|8526.49
11:23:20|8526.49
11:23:21|8526.49
11:23:22|8526.49
11:23:23|8526.49
11:23:24|8526.49
11:23:25|8526.49
11:23:26|8526.49
11:23:27|8526.49
11:23:28|8526.49
11:23:29|8526.49
11:23:30|8526.49
11:23:31|8526.49
11:23:32|8526.49
11:23:33|8526.49
11:23:34|8524.25
11:23:35|8524.25
11:23:36|8524.25
11:23:37|8524.25
11:23:38|8524.25
11:23:39|8524.25
11:23:40|8524.25
11:23:41|8524.25
11:23:42|8524.25
11:23:43|8524.25
11:23:44|8524.25
11:23:45|8524.25
11:23:46|8524.25
11:23:47|8524.25
11:23:48|8521.42
11:23:49|8521.42
11:23:50|8521.42
11:23:51|8521.42
11:23:52|8521.42
11:23:53|8521.42
11:23:54|8521.42
11:23:55|8521.42
11:23:56|8520.97
11:23:57|8520.97
11:23:58|8520.97
11:23:59|8520.97
11:24:00|8520.97
11:24:02|8520.97
11:24:03|8522.88
11:24:04|8522.88
11:24:06|8522.88
11:24:06|8522.88
11:24:07|8522.88
11:24:08|8522.88
11:24:09|8522.88
11:24:10|8520.95
11:24:11|8520.95
11:24:12|8520.95
11:24:13|8522.88
11:24:14|8528.97
11:24:15|8529.04
11:24:16|8529.04
11:24:17|8529.04
11:24:18|8529.04
11:24:19|8529.41
11:24:20|8529.41
11:24:21|8529.41
11:24:22|8529.41
11:24:23|8529.41
11:24:24|8529.41
11:24:25|8529.41
11:24:26|8529.41
11:24:27|8528.05
11:24:28|8528.05
11:24:29|8528.05
11:24:30|8528.05
11:24:31|8528.05
11:24:32|8528.05
11:24:33|8528.05
11:24:34|8528.05
11:24:35|8528.05
11:24:36|8528.05
11:24:37|8528.05
11:24:38|8528.05
11:24:39|8528.05
11:24:40|8528.05
11:24:41|8528.05
11:24:42|8528.05
11:24:44|8528.05
11:24:45|8528.05
11:24:46|8528.05
11:24:47|8528.05
11:24:48|8528.05
11:24:49|8532.21
11:24:50|8532.21
11:24:51|8532.21
11:24:52|8532.21
11:24:53|8532.21
11:24:54|8532.83
11:24:55|8532.83
11:24:56|8536.6
11:24:57|8543.29
11:24:58|8543.29
11:24:59|8543.29
11:25:01|8546.5
11:25:02|8550.65
11:25:03|8550.65
11:25:04|8550.65
11:25:05|8550.65
11:25:06|8550.65
11:25:07|8550.65
11:25:08|8550.65
11:25:09|8550.65
11:25:10|8550.65
11:25:11|8550.65
11:25:12|8550.65
11:25:13|8550.28
11:25:14|8550.28
11:25:15|8550.28
11:25:16|8550.28
11:25:17|8550.28
11:25:18|8550.28
11:25:19|8550.28
11:25:20|8550.28
11:25:21|8549.03
11:25:22|8549.03
11:25:23|8549.03
11:25:24|8549.03
11:25:25|8552.87
11:25:26|8554.08
11:25:27|8554.08
11:25:28|8554.08
11:25:29|8554.08
11:25:30|8554.08
11:25:31|8557.76
11:25:32|8560.
11:25:33|8560.
11:25:34|8560.
11:25:35|8560.
11:25:36|8560.
11:25:37|8560.
11:25:38|8559.75
11:25:39|8559.75
11:25:40|8559.75
11:25:41|8559.75
11:25:42|8559.75
11:25:43|8559.75
11:25:44|8559.75
11:25:45|8559.75
11:25:46|8559.75
11:25:47|8559.75
11:25:48|8559.75
11:25:49|8559.75
11:25:50|8559.75
11:25:51|8560.58
11:25:52|8560.58
11:25:53|8560.58
11:25:54|8560.58
11:25:55|8565.
11:25:56|8565.
11:25:57|8565.
11:25:58|8565.
11:25:59|8565.
11:26:01|8565.
11:26:03|8565.
11:26:03|8565.
11:26:04|8565.
11:26:05|8565.
11:26:06|8565.
11:26:07|8565.
11:26:08|8565.
11:26:09|8565.
11:26:10|8565.
11:26:11|8565.
11:26:12|8565.
11:26:13|8565.
11:26:14|8565.
11:26:15|8565.
11:26:16|8565.
11:26:17|8565.
11:26:18|8565.
11:26:19|8565.
11:26:20|8565.
11:26:21|8565.
11:26:22|8577.32
11:26:23|8577.32
11:26:24|8578.95
11:26:25|8578.95
11:26:26|8578.95
11:26:27|8578.95
11:26:28|8578.95
11:26:29|8578.95
11:26:30|8579.01
11:26:31|8579.01
11:26:32|8579.01
11:26:33|8579.01
11:26:34|8579.01
11:26:35|8579.01
11:26:36|8579.01
11:26:37|8579.01
11:26:38|8579.01
11:26:39|8579.01
11:26:40|8579.01
11:26:41|8579.01
11:26:42|8579.01
11:26:44|8579.01
11:26:45|8579.01
11:26:46|8579.01
11:26:47|8579.01
11:26:48|8579.01
11:26:49|8579.01
11:26:50|8580.1
11:26:51|8579.22
11:26:52|8582.26
11:26:53|8582.26
11:26:54|8582.26
11:26:55|8582.26
11:26:56|8582.26
11:26:57|8581.91
11:26:58|8581.91
11:26:59|8581.91
11:27:00|8579.27
11:27:02|8579.27
11:27:03|8579.27
11:27:04|8579.27
11:27:05|8579.27
11:27:05|8579.27
11:27:06|8579.27
11:27:07|8579.27
11:27:09|8579.27
11:27:11|8579.27
11:27:11|8579.27
11:27:12|8579.27
11:27:14|8579.27
11:27:14|8579.27
11:27:15|8579.27
11:27:17|8579.27
11:27:18|8579.27
11:27:19|8579.27
11:27:19|8579.27
11:27:20|8579.27
11:27:21|8579.27
11:27:23|8579.27
11:27:24|8579.27
11:27:25|8579.27
11:27:25|8579.27
11:27:27|8579.27
11:27:27|8579.27
11:27:29|8579.27
11:27:30|8579.27
11:27:30|8579.27
11:27:31|8579.27
11:27:32|8579.27
11:27:33|8579.27
11:27:35|8579.27
11:27:35|8579.27
11:27:36|8579.27
11:27:38|8579.27
11:27:39|8579.27
11:27:39|8579.27
11:27:40|8579.27
11:27:42|8579.27
11:27:42|8585.96
11:27:43|8585.96
11:27:45|8585.96
11:27:46|8585.96
11:27:47|8585.96
11:27:48|8585.96
11:27:49|8585.96
11:27:50|8585.96
11:27:51|8585.96
11:27:52|8585.96
11:27:53|8585.96
11:27:54|8585.96
11:27:55|8585.96
11:27:56|8590.49
11:27:57|8591.82
11:27:58|8591.82
11:27:59|8591.82
11:28:00|8588.59
11:28:01|8588.59
11:28:03|8588.59
11:28:05|8588.59
11:28:06|8585.53
11:28:07|8585.53
11:28:08|8580.41
11:28:09|8580.41
11:28:10|8580.41
11:28:11|8580.41
11:28:12|8580.41
11:28:13|8580.41
11:28:14|8580.41
11:28:15|8580.41
11:28:16|8574.48
11:28:17|8574.48
11:28:18|8574.48
11:28:19|8574.48
11:28:20|8574.48
11:28:21|8579.69
11:28:22|8579.69
11:28:23|8579.69
11:28:24|8579.69
11:28:25|8579.69
11:28:26|8579.69
11:28:27|8579.69
11:28:28|8579.69
11:28:29|8579.69
11:28:30|8579.69
11:28:31|8579.69
11:28:32|8579.69
11:28:33|8579.69
11:28:34|8579.69
11:28:35|8579.69
11:28:37|8579.69
11:28:38|8579.69
11:28:39|8579.69
11:28:40|8579.69
11:28:40|8582.89
11:28:42|8582.89
11:28:42|8582.31
11:28:44|8582.31
11:28:44|8582.31
11:28:46|8582.31
11:28:46|8582.31
11:28:48|8582.31
11:28:48|8582.31
11:28:50|8582.31
11:28:51|8582.31
11:28:52|8582.31
11:28:53|8582.31
11:28:53|8582.31
11:28:55|8582.31
11:28:56|8582.31
11:28:57|8582.31
11:28:58|8582.31
11:28:58|8582.31
11:28:59|8582.31
11:29:01|8582.31
11:29:02|8582.31
11:29:03|8582.31
11:29:04|8582.31
11:29:06|8582.31
11:29:07|8582.31
11:29:08|8582.31
11:29:09|8582.31
11:29:10|8582.31
11:29:11|8582.31
11:29:12|8582.31
11:29:13|8582.31
11:29:14|8582.31
11:29:15|8582.31
11:29:16|8582.31
11:29:17|8582.31
11:29:18|8582.31
11:29:19|8582.31
11:29:20|8582.31
11:29:21|8582.31
11:29:22|8582.31
11:29:23|8582.31
11:29:24|8582.31
11:29:25|8582.31
11:29:26|8582.31
11:29:27|8582.31
11:29:28|8582.31
11:29:29|8582.31
11:29:30|8582.31
11:29:31|8582.31
11:29:32|8582.31
11:29:33|8582.31
11:29:34|8580.67
11:29:35|8580.67
11:29:36|8580.67
11:29:37|8580.67
11:29:38|8580.67
11:29:39|8580.67
11:29:40|8580.67
11:29:41|8580.67
11:29:42|8580.67
11:29:43|8580.67
11:29:44|8580.67
11:29:45|8580.67
11:29:46|8580.67
11:29:47|8580.67
11:29:48|8589.34
11:29:49|8589.34
11:29:50|8589.34
11:29:51|8589.34
11:29:52|8589.34
11:29:53|8594.94
11:29:54|8594.94
11:29:55|8594.94
11:29:56|8594.94
11:29:57|8594.94
11:29:58|8594.94
11:29:59|8600.
11:30:00|8600.
11:30:01|8600.
11:30:02|8600.
11:30:04|8600.
11:30:05|8603.48
11:30:07|8603.48
11:30:08|8603.48
11:30:09|8601.61
11:30:10|8601.61
11:30:11|8601.61
11:30:12|8601.61
11:30:13|8601.61
11:30:14|8601.61
11:30:15|8601.61
11:30:16|8595.48
11:30:17|8595.48
11:30:18|8599.32
11:30:19|8599.32
11:30:20|8602.66
11:30:21|8602.66
11:30:22|8602.66
11:30:23|8602.66
11:30:24|8602.66
11:30:25|8608.16
11:30:26|8608.16
11:30:27|8608.16
11:30:28|8608.16
11:30:29|8607.96
11:30:30|8607.96
11:30:31|8607.96
11:30:32|8607.96
11:30:33|8607.96
11:30:34|8607.96
11:30:35|8607.96
11:30:36|8607.96
11:30:37|8607.96
11:30:38|8607.96
11:30:39|8607.96
11:30:40|8607.96
11:30:41|8607.96
11:30:42|8607.96
11:30:43|8607.96
11:30:44|8607.96
11:30:46|8607.96
11:30:46|8607.96
11:30:47|8607.96
11:30:49|8607.96
11:30:50|8607.96
11:30:51|8607.96
11:30:52|8607.96
11:30:53|8607.96
11:30:54|8607.96
11:30:55|8607.96
11:30:56|8607.96
11:30:57|8607.96
11:30:58|8607.96
11:30:59|8607.96
11:31:00|8607.96
11:31:01|8607.96
11:31:02|8607.96
11:31:03|8603.48
11:31:04|8603.48
11:31:06|8603.48
11:31:06|8603.48
11:31:07|8603.48
11:31:09|8603.48
11:31:10|8603.48
11:31:11|8603.48
11:31:12|8603.48
11:31:14|8603.48
11:31:14|8603.48
11:31:15|8603.48
11:31:17|8603.48
11:31:17|8603.48
11:31:19|8603.48
11:31:20|8603.48
11:31:22|8589.95
11:31:22|8589.95
11:31:23|8589.95
11:31:24|8589.95
11:31:25|8589.95
11:31:26|8589.95
11:31:27|8589.95
11:31:28|8589.95
11:31:29|8589.95
11:31:30|8589.95
11:31:31|8589.95
11:31:32|8589.95
11:31:33|8589.95
11:31:35|8588.97
11:31:36|8588.97
11:31:37|8580.97
11:31:38|8580.97
11:31:39|8580.97
11:31:40|8580.97
11:31:41|8580.97
11:31:42|8580.97
11:31:43|8580.97
11:31:44|8580.97
11:31:45|8580.97
11:31:46|8580.97
11:31:47|8581.34
11:31:48|8581.34
11:31:49|8581.34
11:31:49|8581.34
11:31:51|8581.34
11:31:52|8579.81
11:31:53|8579.81
11:31:54|8579.81
11:31:55|8579.81
11:31:55|8584.34
11:31:57|8584.34
11:31:57|8582.49
11:31:58|8582.49
11:32:00|8582.49
11:32:01|8582.49
11:32:02|8582.49
11:32:02|8582.49
11:32:04|8582.49
11:32:05|8582.49
11:32:06|8582.49
11:32:08|8582.49
11:32:08|8582.49
11:32:09|8582.49
11:32:11|8582.49
11:32:12|8582.49
11:32:13|8582.49
11:32:14|8582.49
11:32:15|8582.49
11:32:16|8596.72
11:32:17|8596.72
11:32:18|8596.72
11:32:19|8592.09
11:32:20|8592.1
11:32:21|8592.1
11:32:22|8592.1
11:32:23|8592.1
11:32:24|8592.1
11:32:25|8592.1
11:32:26|8592.1
11:32:27|8592.1
11:32:28|8596.6
11:32:29|8596.6
11:32:31|8596.6
11:32:31|8596.6
11:32:33|8596.6
11:32:33|8596.6
11:32:35|8596.6
11:32:35|8596.6
11:32:36|8596.6
11:32:37|8596.6
11:32:38|8596.6
11:32:40|8596.6
11:32:41|8596.6
11:32:42|8596.6
11:32:43|8596.6
11:32:44|8596.6
11:32:45|8596.6
11:32:45|8596.6
11:32:47|8596.6
11:32:48|8596.6
11:32:48|8586.74
11:32:50|8586.74
11:32:51|8586.74
11:32:53|8586.74
11:32:53|8586.74
11:32:54|8586.74
11:32:55|8586.74
11:32:56|8586.74
11:32:57|8586.74
11:32:58|8586.74
11:32:59|8586.74
11:33:00|8586.74
11:33:01|8586.74
11:33:02|8586.74
11:33:03|8586.74
11:33:04|8586.74
11:33:05|8586.74
11:33:07|8586.27
11:33:09|8586.27
11:33:10|8584.34
11:33:11|8584.34
11:33:13|8584.34
11:33:13|8584.34
11:33:14|8584.34
11:33:15|8584.92
11:33:16|8584.92
11:33:17|8584.92
11:33:18|8584.92
11:33:19|8584.92
11:33:20|8584.92
11:33:21|8584.92
11:33:23|8584.92
11:33:23|8587.26
11:33:24|8587.26
11:33:25|8587.26
11:33:26|8587.26
11:33:27|8589.12
11:33:28|8589.12
11:33:29|8589.12
11:33:30|8590.07
11:33:31|8590.07
11:33:32|8590.07
11:33:33|8590.07
11:33:34|8590.07
11:33:35|8582.31
11:33:36|8582.31
11:33:37|8582.31
11:33:38|8582.31
11:33:39|8582.31
11:33:40|8582.31
11:33:41|8582.31
11:33:42|8582.31
11:33:43|8582.31
11:33:44|8582.31
11:33:45|8582.31
11:33:46|8582.31
11:33:47|8582.31
11:33:48|8582.31
11:33:50|8582.31
11:33:51|8582.43
11:33:52|8583.12
11:33:53|8582.43
11:33:55|8582.64
11:33:55|8582.64
11:33:56|8582.64
11:33:57|8582.64
11:33:58|8582.64
11:33:59|8582.64
11:34:01|8587.33
11:34:02|8587.33
11:34:03|8587.33
11:34:04|8587.33
11:34:05|8587.33
11:34:06|8587.33
11:34:07|8587.33
11:34:09|8587.33
11:34:10|8587.33
11:34:12|8587.15
11:34:12|8581.86
11:34:13|8581.86
11:34:14|8581.86
11:34:15|8581.86
11:34:17|8573.47
11:34:18|8573.47
11:34:19|8573.47
11:34:20|8573.47
11:34:21|8574.72
11:34:22|8574.72
11:34:24|8574.72
11:34:24|8573.47
11:34:25|8575.76
11:34:26|8575.76
11:34:27|8575.76
11:34:28|8575.76
11:34:29|8575.76
11:34:30|8575.76
11:34:31|8575.76
11:34:33|8581.59
11:34:34|8581.59
11:34:34|8581.59
11:34:35|8581.59
11:34:36|8581.59
11:34:37|8581.59
11:34:38|8581.59
11:34:39|8581.59
11:34:41|8581.59
11:34:41|8581.59
11:34:43|8581.59
11:34:43|8581.59
11:34:44|8581.59
11:34:45|8581.59
11:34:46|8581.59
11:34:47|8581.59
11:34:48|8581.59
11:34:49|8581.59
11:34:50|8581.59
11:34:51|8581.59
11:34:52|8581.59
11:34:53|8581.59
11:34:54|8581.59
11:34:55|8581.59
11:34:56|8581.59
11:34:58|8581.59
11:34:59|8581.59
11:34:59|8581.59
11:35:00|8581.59
11:35:02|8581.59
11:35:02|8574.42
11:35:03|8574.42
11:35:04|8574.42
11:35:05|8574.42
11:35:06|8574.42
11:35:07|8574.42
11:35:10|8574.42
11:35:10|8574.42
11:35:11|8574.42
11:35:12|8574.42
11:35:13|8574.42
11:35:14|8574.42
11:35:16|8574.42
11:35:17|8574.42
11:35:18|8574.42
11:35:18|8574.62
11:35:20|8574.62
11:35:21|8574.62
11:35:22|8574.62
11:35:23|8574.62
11:35:24|8574.62
11:35:25|8574.62
11:35:26|8575.84
11:35:27|8575.84
11:35:28|8575.84
11:35:29|8576.5
11:35:30|8576.5
11:35:31|8575.9
11:35:32|8575.9
11:35:33|8575.9
11:35:34|8575.9
11:35:35|8575.9
11:35:36|8575.9
11:35:37|8573.94
11:35:38|8572.18
11:35:39|8572.18
11:35:41|8572.2
11:35:42|8572.2
11:35:42|8572.2
11:35:43|8572.2
11:35:44|8572.2
11:35:45|8572.2
11:35:47|8572.2
11:35:47|8572.2
11:35:48|8572.2
11:35:49|8572.2
11:35:50|8572.2
11:35:52|8572.2
11:35:53|8577.18
11:35:54|8577.18
11:35:54|8577.18
11:35:56|8577.18
11:35:56|8577.18
11:35:57|8577.18
11:35:59|8577.18
11:35:59|8577.18
11:36:00|8577.18
11:36:01|8575.81
11:36:03|8575.81
11:36:03|8575.81
11:36:05|8575.81
11:36:05|8575.81
11:36:06|8575.81
11:36:07|8575.81
11:36:08|8575.81
11:36:10|8575.81
11:36:12|8575.81
11:36:13|8575.81
11:36:15|8575.81
11:36:15|8575.81
11:36:16|8575.81
11:36:17|8575.81
11:36:18|8575.81
11:36:19|8575.81
11:36:20|8575.81
11:36:21|8575.81
11:36:23|8575.81
11:36:23|8575.81
11:36:24|8575.81
11:36:25|8575.81
11:36:26|8575.81
11:36:27|8575.09
11:36:28|8575.09
11:36:29|8575.09
11:36:30|8575.09
11:36:32|8575.09
11:36:32|8575.09
11:36:33|8575.09
11:36:34|8575.09
11:36:35|8575.09
11:36:37|8575.09
11:36:37|8575.09
11:36:38|8575.09
11:36:39|8575.09
11:36:40|8575.09
11:36:41|8575.09
11:36:42|8575.09
11:36:43|8575.09
11:36:44|8575.09
11:36:45|8575.09
11:36:46|8575.09
11:36:47|8575.09
11:36:49|8575.09
11:36:50|8575.09
11:36:52|8575.09
11:36:53|8575.09
11:36:54|8575.09
11:36:55|8575.09
11:36:56|8575.09
11:36:57|8575.09
11:36:58|8575.09
11:36:59|8576.1
11:37:00|8576.1
11:37:01|8576.1
11:37:02|8576.1
11:37:03|8576.1
11:37:04|8576.1
11:37:05|8576.1
11:37:06|8576.1
11:37:07|8576.1
11:37:08|8576.1
11:37:10|8576.1
11:37:11|8576.1
11:37:13|8576.1
11:37:15|8576.1
11:37:16|8576.1
11:37:17|8576.1
11:37:18|8576.1
11:37:19|8576.1
11:37:21|8576.1
11:37:21|8576.1
11:37:23|8576.1
11:37:23|8576.1
11:37:25|8576.1
11:37:26|8576.1
11:37:26|8576.1
11:37:28|8576.1
11:37:28|8576.1
11:37:29|8576.1
11:37:30|8576.1
11:37:32|8576.1
11:37:32|8576.1
11:37:34|8573.76
11:37:34|8573.76
11:37:35|8573.76
11:37:36|8573.76
11:37:37|8574.23
11:37:38|8574.23
11:37:39|8574.23
11:37:40|8574.23
11:37:41|8574.23
11:37:42|8574.23
11:37:43|8574.23
11:37:44|8574.23
11:37:45|8574.23
11:37:46|8574.23
11:37:47|8574.23
11:37:48|8574.23
11:37:49|8574.23
11:37:50|8574.23
11:37:51|8574.23
11:37:52|8574.23
11:37:53|8574.23
11:37:54|8574.23
11:37:56|8574.23
11:37:57|8574.23
11:37:58|8574.23
11:37:59|8574.23
11:38:00|8574.23
11:38:01|8574.23
11:38:02|8577.57
11:38:03|8577.59
11:38:04|8577.59
11:38:05|8577.59
11:38:06|8585.2
11:38:07|8585.2
11:38:07|8585.2
11:38:09|8585.2
11:38:10|8585.2
11:38:11|8585.2
11:38:13|8585.2
11:38:14|8588.83
11:38:15|8588.49
11:38:17|8588.49
11:38:17|8588.49
11:38:18|8588.49
11:38:19|8579.51
11:38:20|8579.51
11:38:21|8579.51
11:38:22|8579.51
11:38:23|8579.51
11:38:24|8579.51
11:38:25|8579.51
11:38:27|8579.51
11:38:28|8579.51
11:38:29|8579.51
11:38:29|8579.51
11:38:31|8579.51
11:38:32|8579.51
11:38:33|8579.51
11:38:33|8579.51
11:38:35|8579.51
11:38:36|8579.51
11:38:37|8579.51
11:38:38|8579.51
11:38:39|8579.51
11:38:40|8567.22
11:38:41|8567.26
11:38:42|8567.26
11:38:43|8567.75
11:38:44|8567.75
11:38:45|8567.75
11:38:46|8566.55
11:38:47|8567.37
11:38:48|8567.37
11:38:49|8567.37
11:38:50|8567.37
11:38:51|8567.37
11:38:52|8567.37
11:38:53|8567.37
11:38:54|8567.37
11:38:55|8567.37
11:38:56|8567.37
11:38:57|8567.37
11:38:58|8567.37
11:38:59|8567.37
11:39:00|8567.37
11:39:01|8567.37
11:39:03|8567.37
11:39:03|8567.37
11:39:04|8567.37
11:39:05|8570.18
11:39:07|8570.18
11:39:07|8570.18
11:39:08|8570.18
11:39:09|8570.18
11:39:10|8570.18
11:39:11|8570.18
11:39:13|8570.18
11:39:15|8570.18
11:39:15|8570.18
11:39:16|8570.18
11:39:17|8570.18
11:39:18|8570.18
11:39:19|8570.18
11:39:20|8570.18
11:39:21|8570.18
11:39:22|8570.18
11:39:24|8570.18
11:39:25|8570.18
11:39:26|8570.18
11:39:27|8570.18
11:39:28|8570.18
11:39:29|8570.18
11:39:31|8573.95
11:39:31|8573.95
11:39:32|8577.07
11:39:33|8577.07
11:39:34|8577.07
11:39:35|8577.07
11:39:36|8577.07
11:39:37|8575.24
11:39:38|8575.2
11:39:39|8575.2
11:39:41|8575.2
11:39:42|8575.2
11:39:42|8575.2
11:39:43|8575.2
11:39:45|8575.2
11:39:46|8575.2
11:39:46|8575.2
11:39:48|8575.2
11:39:49|8570.28
11:39:50|8573.12
11:39:51|8573.12
11:39:52|8573.12
11:39:53|8573.12
11:39:53|8573.12
11:39:54|8573.12
11:39:56|8573.12
11:39:57|8570.43
11:39:58|8570.43
11:39:59|8570.43
11:40:00|8569.22
11:40:01|8569.22
11:40:02|8569.22
11:40:03|8569.22
11:40:04|8569.22
11:40:05|8569.22
11:40:06|8567.81
11:40:07|8567.81
11:40:08|8568.2
11:40:09|8568.11
11:40:10|8568.11
11:40:11|8568.11
11:40:13|8568.11
11:40:14|8568.11
11:40:15|8568.11
11:40:16|8568.11
11:40:17|8568.11
11:40:18|8568.11
11:40:19|8568.11
11:40:20|8568.11
11:40:22|8568.11
11:40:23|8568.11
11:40:24|8568.11
11:40:24|8568.11
11:40:26|8568.11
11:40:27|8568.11
11:40:28|8568.11
11:40:29|8568.11
11:40:29|8568.11
11:40:30|8568.11
11:40:31|8568.11
11:40:32|8568.11
11:40:34|8568.11
11:40:34|8568.11
11:40:36|8568.11
11:40:36|8568.11
11:40:37|8568.11
11:40:39|8568.11
11:40:40|8568.11
11:40:41|8578.64
11:40:42|8578.64
11:40:43|8578.64
11:40:44|8578.64
11:40:45|8578.64
11:40:46|8578.64
11:40:47|8578.64
11:40:48|8578.64
11:40:50|8578.64
11:40:51|8578.64
11:40:52|8578.64
11:40:53|8578.64
11:40:53|8575.65
11:40:55|8575.65
11:40:56|8575.65
11:40:57|8575.65
11:40:58|8575.65
11:40:59|8575.65
11:41:00|8575.65
11:41:01|8575.65
11:41:02|8575.65
11:41:03|8575.65
11:41:03|8575.65
11:41:05|8576.8
11:41:06|8576.8
11:41:07|8576.8
11:41:08|8576.8
11:41:09|8576.8
11:41:10|8576.8
11:41:11|8576.8
11:41:12|8576.8
11:41:13|8576.8
11:41:15|8577.19
11:41:16|8577.19
11:41:17|8577.19
11:41:18|8577.19
11:41:19|8577.19
11:41:20|8577.19
11:41:21|8577.19
11:41:22|8575.69
11:41:23|8575.69
11:41:24|8575.69
11:41:25|8575.69
11:41:27|8575.27
11:41:28|8576.94
11:41:29|8577.33
11:41:30|8577.33
11:41:31|8577.33
11:41:32|8578.41
11:41:33|8578.41
11:41:34|8578.41
11:41:35|8578.41
11:41:36|8578.41
11:41:37|8578.41
11:41:38|8578.41
11:41:39|8578.41
11:41:41|8578.41
11:41:41|8578.41
11:41:42|8578.41
11:41:43|8578.41
11:41:45|8578.41
11:41:45|8578.41
11:41:46|8578.41
11:41:48|8578.41
11:41:49|8578.41
11:41:49|8578.41
11:41:51|8578.41
11:41:51|8578.41
11:41:52|8578.41
11:41:54|8578.41
11:41:55|8578.41
11:41:55|8578.41
11:41:57|8578.41
11:41:57|8578.41
11:41:58|8578.41
11:41:59|8578.41
11:42:02|8574.6
11:42:02|8574.6
11:42:03|8574.6
11:42:05|8574.6
11:42:06|8574.6
11:42:07|8574.6
11:42:08|8574.6
11:42:09|8574.6
11:42:10|8574.6
11:42:11|8574.6
11:42:12|8574.6
11:42:13|8574.6
11:42:14|8574.6
11:42:16|8574.6
11:42:17|8574.6
11:42:18|8574.6
11:42:19|8581.08
11:42:20|8581.08
11:42:21|8581.08
11:42:22|8581.08
11:42:23|8581.08
11:42:24|8581.08
11:42:25|8581.08
11:42:26|8581.08
11:42:27|8581.08
11:42:28|8574.63
11:42:29|8574.63
11:42:30|8574.63
11:42:31|8574.63
11:42:32|8574.63
11:42:33|8574.63
11:42:34|8574.63
11:42:35|8574.63
11:42:36|8574.63
11:42:37|8574.63
11:42:38|8574.63
11:42:39|8574.63
11:42:40|8574.63
11:42:41|8574.63
11:42:42|8574.63
11:42:43|8571.24
11:42:44|8571.24
11:42:45|8571.24
11:42:46|8571.24
11:42:47|8571.24
11:42:48|8569.09
11:42:49|8569.09
11:42:50|8569.09
11:42:51|8569.09
11:42:52|8569.09
11:42:53|8567.56
11:42:54|8567.56
11:42:55|8567.62
11:42:56|8567.22
11:42:58|8567.22
11:42:59|8567.22
11:42:59|8567.22
11:43:01|8567.22
11:43:02|8567.22
11:43:03|8567.22
11:43:04|8567.22
11:43:05|8567.22
11:43:06|8567.22
11:43:07|8567.22
11:43:08|8567.22
11:43:09|8567.22
11:43:10|8567.22
11:43:11|8567.22
11:43:12|8567.22
11:43:13|8567.53
11:43:14|8567.53
11:43:16|8567.53
11:43:18|8567.53
11:43:18|8567.53
11:43:20|8567.53
11:43:22|8567.53
11:43:24|8567.53
11:43:25|8562.54
11:43:26|8562.54
11:43:27|8561.7
11:43:27|8561.7
11:43:29|8561.7
11:43:30|8561.7
11:43:31|8561.7
11:43:32|8561.7
11:43:33|8561.7
11:43:34|8561.7
11:43:35|8561.7
11:43:35|8561.7
11:43:37|8561.7
11:43:38|8561.7
11:43:39|8561.7
11:43:40|8561.7
11:43:41|8561.7
11:43:42|8563.88
11:43:42|8563.88
11:43:44|8563.88
11:43:45|8563.88
11:43:46|8563.88
11:43:47|8563.88
11:43:48|8563.88
11:43:49|8563.88
11:43:50|8563.88
11:43:50|8563.88
11:43:52|8563.88
11:43:53|8563.88
11:43:54|8563.88
11:43:55|8563.88
11:43:55|8563.88
11:43:57|8563.88
11:43:58|8563.88
11:43:59|8557.88
11:44:00|8557.88
11:44:00|8557.88
11:44:02|8557.88
11:44:03|8557.88
11:44:05|8557.88
11:44:05|8557.88
11:44:06|8557.88
11:44:07|8557.88
11:44:08|8557.88
11:44:09|8557.88
11:44:10|8557.88
11:44:11|8557.88
11:44:12|8557.88
11:44:13|8557.88
11:44:14|8557.88
11:44:15|8557.88
11:44:17|8557.88
11:44:18|8557.88
11:44:20|8557.88
11:44:21|8557.88
11:44:22|8557.88
11:44:23|8557.88
11:44:24|8557.88
11:44:25|8557.88
11:44:26|8557.88
11:44:27|8557.88
11:44:27|8557.88
11:44:29|8558.03
11:44:29|8558.03
11:44:31|8558.03
11:44:32|8558.03
11:44:34|8558.03
11:44:35|8558.03
11:44:36|8557.88
11:44:37|8557.88
11:44:38|8557.88
11:44:39|8557.88
11:44:40|8557.88
11:44:41|8557.88
11:44:42|8557.88
11:44:43|8557.88
11:44:44|8557.88
11:44:45|8557.88
11:44:46|8557.88
11:44:47|8557.88
11:44:48|8557.88
11:44:49|8557.88
11:44:50|8557.88
11:44:51|8557.88
11:44:52|8557.88
11:44:53|8555.58
11:44:54|8555.58
11:44:55|8555.58
11:44:56|8555.58
11:44:57|8555.58
11:44:58|8555.58
11:45:00|8555.58
11:45:00|8555.58
11:45:01|8555.58
11:45:03|8555.58
11:45:04|8555.58
11:45:05|8555.58
11:45:06|8555.58
11:45:07|8555.58
11:45:08|8555.58
11:45:09|8557.69
11:45:10|8557.69
11:45:11|8557.69
11:45:12|8558.18
11:45:13|8561.56
11:45:14|8561.56
11:45:15|8561.56
11:45:16|8561.56
11:45:17|8561.56
11:45:19|8561.56
11:45:20|8556.15
11:45:22|8556.15
11:45:23|8553.25
11:45:24|8553.25
11:45:25|8552.38
11:45:26|8552.38
11:45:27|8552.38
11:45:28|8552.38
11:45:29|8552.38
11:45:30|8552.38
11:45:31|8552.38
11:45:32|8552.38
11:45:33|8552.38
11:45:34|8551.27
11:45:35|8551.27
11:45:36|8551.27
11:45:37|8551.27
11:45:38|8551.27
11:45:39|8551.27
11:45:40|8551.27
11:45:41|8551.27
11:45:42|8551.27
11:45:43|8551.27
11:45:44|8551.27
11:45:45|8551.27
11:45:47|8551.27
11:45:47|8544.8
11:45:48|8544.8
11:45:49|8544.8
11:45:50|8544.8
11:45:51|8544.8
11:45:52|8547.06
11:45:53|8547.06
11:45:54|8547.06
11:45:55|8547.06
11:45:56|8547.06
11:45:57|8547.06
11:45:59|8547.06
11:46:00|8547.06
11:46:01|8547.06
11:46:02|8547.06
11:46:02|8547.06
11:46:04|8547.06
11:46:05|8539.15
11:46:05|8539.15
11:46:07|8539.15
11:46:08|8539.15
11:46:09|8539.15
11:46:10|8539.15
11:46:11|8539.15
11:46:12|8539.15
11:46:13|8539.15
11:46:13|8539.15
11:46:14|8539.15
11:46:16|8539.15
11:46:17|8539.15
11:46:18|8537.59
11:46:19|8537.58
11:46:20|8537.58
11:46:21|8537.58
11:46:22|8537.58
11:46:23|8531.7
11:46:24|8531.7
11:46:25|8531.7
11:46:26|8531.7
11:46:27|8535.3
11:46:28|8535.3
11:46:29|8535.3
11:46:30|8535.3
11:46:31|8535.3
11:46:32|8535.3
11:46:33|8535.3
11:46:34|8544.39
11:46:35|8544.39
11:46:36|8544.39
11:46:37|8542.95
11:46:38|8542.95
11:46:39|8542.19
11:46:40|8542.19
11:46:41|8541.12
11:46:42|8541.12
11:46:43|8541.12
11:46:44|8541.12
11:46:45|8541.12
11:46:46|8537.46
11:46:47|8537.46
11:46:48|8537.46
11:46:49|8537.46
11:46:50|8537.46
11:46:51|8537.46
11:46:52|8533.93
11:46:53|8534.32
11:46:54|8534.32
11:46:55|8534.32
11:46:56|8534.32
11:46:57|8534.27
11:46:58|8534.27
11:46:59|8532.85
11:47:00|8532.85
11:47:01|8532.85
11:47:02|8532.69
11:47:03|8532.69
11:47:04|8536.28
11:47:05|8536.28
11:47:06|8536.28
11:47:07|8536.28
11:47:08|8536.28
11:47:09|8536.28
11:47:10|8536.28
11:47:11|8536.28
11:47:12|8536.28
11:47:13|8536.28
11:47:14|8536.28
11:47:15|8536.28
11:47:16|8536.28
11:47:17|8534.32
11:47:18|8534.32
11:47:20|8534.32
11:47:21|8534.32
11:47:21|8534.32
11:47:23|8534.32
11:47:24|8534.32
11:47:25|8534.32
11:47:26|8534.32
11:47:27|8534.32
11:47:28|8534.32
11:47:29|8534.32
11:47:30|8534.32
11:47:31|8534.32
11:47:32|8534.32
11:47:33|8534.32
11:47:34|8534.32
11:47:35|8531.34
11:47:37|8531.34
11:47:38|8531.34
11:47:38|8531.34
11:47:39|8533.55
11:47:41|8533.55
11:47:41|8533.55
11:47:43|8533.55
11:47:43|8533.55
11:47:45|8533.55
11:47:46|8533.55
11:47:47|8533.55
11:47:48|8533.55
11:47:49|8533.55
11:47:50|8533.55
11:47:51|8533.55
11:47:53|8531.79
11:47:55|8531.79
11:47:55|8531.79
11:47:56|8531.79
11:47:57|8531.79
11:47:58|8531.79
11:48:00|8531.79
11:48:00|8530.42
11:48:01|8531.14
11:48:02|8531.14
11:48:03|8531.14
11:48:04|8531.14
11:48:05|8531.14
11:48:06|8531.14
11:48:07|8531.14
11:48:08|8531.14
11:48:09|8535.1
11:48:10|8535.1
11:48:12|8535.1
11:48:12|8535.1
11:48:13|8535.1
11:48:14|8535.1
11:48:15|8535.1
11:48:16|8535.1
11:48:17|8539.48
11:48:18|8539.48
11:48:20|8539.48
11:48:21|8539.48
11:48:23|8539.48
11:48:23|8539.48
11:48:25|8539.48
11:48:26|8539.48
11:48:27|8539.48
11:48:28|8539.48
11:48:29|8539.48
11:48:30|8539.48
11:48:31|8539.48
11:48:32|8539.48
11:48:33|8539.48
11:48:34|8539.48
11:48:34|8539.48
11:48:36|8539.48
11:48:37|8539.48
11:48:39|8539.48
11:48:39|8539.48
11:48:40|8539.48
11:48:41|8539.48
11:48:42|8539.48
11:48:43|8539.48
11:48:44|8539.48
11:48:46|8539.48
11:48:47|8539.48
11:48:48|8536.84
11:48:49|8536.84
11:48:50|8537.3
11:48:50|8537.3
11:48:51|8537.3
11:48:53|8537.3
11:48:54|8537.3
11:48:55|8537.3
11:48:56|8537.3
11:48:56|8537.3
11:48:58|8537.3
11:48:59|8537.3
11:48:59|8537.3
11:49:00|8537.3
11:49:02|8537.3
11:49:03|8537.3
11:49:04|8537.3
11:49:04|8537.3
11:49:06|8537.3
11:49:06|8537.3
11:49:08|8537.3
11:49:08|8539.12
11:49:09|8539.12
11:49:11|8539.12
11:49:12|8539.12
11:49:13|8539.12
11:49:14|8539.12
11:49:15|8539.12
11:49:16|8539.12
11:49:17|8539.12
11:49:18|8539.12
11:49:19|8539.12
11:49:20|8539.12
11:49:22|8539.12
11:49:22|8539.12
11:49:24|8539.12
11:49:25|8539.12
11:49:26|8539.12
11:49:27|8539.12
11:49:28|8539.12
11:49:29|8539.12
11:49:30|8539.12
11:49:31|8539.12
11:49:32|8539.12
11:49:34|8539.12
11:49:35|8539.12
11:49:35|8539.12
11:49:36|8539.12
11:49:38|8539.12
11:49:39|8539.12
11:49:40|8539.12
11:49:42|8539.12
11:49:42|8539.12
11:49:43|8536.97
11:49:44|8536.97
11:49:46|8536.97
11:49:46|8536.97
11:49:47|8536.97
11:49:48|8536.97
11:49:49|8536.97
11:49:50|8536.97
11:49:51|8536.97
11:49:52|8536.97
11:49:53|8536.97
11:49:54|8536.97
11:49:55|8536.97
11:49:56|8536.97
11:49:57|8536.97
11:49:58|8538.84
11:49:59|8538.84
11:50:00|8538.84
11:50:01|8538.84
11:50:02|8538.84
11:50:04|8534.71
11:50:04|8534.71
11:50:05|8534.71
11:50:07|8533.64
11:50:09|8533.64
11:50:09|8533.64
11:50:10|8533.64
11:50:12|8533.64
11:50:13|8533.64
11:50:13|8533.64
11:50:14|8533.64
11:50:15|8533.64
11:50:17|8533.64
11:50:17|8533.64
11:50:18|8533.64
11:50:20|8533.64
11:50:20|8533.64
11:50:22|8533.64
11:50:23|8533.64
11:50:25|8533.64
11:50:26|8533.64
11:50:28|8537.2
11:50:29|8537.2
11:50:30|8544.
11:50:31|8544.
11:50:32|8541.19
11:50:33|8543.25
11:50:34|8543.25
11:50:35|8543.25
11:50:36|8543.25
11:50:37|8543.25
11:50:38|8543.25
11:50:39|8543.25
11:50:40|8543.25
11:50:42|8543.25
11:50:42|8543.25
11:50:43|8543.25
11:50:44|8543.25
11:50:45|8533.14
11:50:47|8533.14
11:50:48|8533.14
11:50:49|8533.14
11:50:50|8533.14
11:50:51|8528.36
11:50:52|8528.36
11:50:53|8528.36
11:50:54|8528.36
11:50:55|8528.36
11:50:56|8528.36
11:50:57|8528.36
11:50:58|8528.36
11:50:59|8528.36
11:51:00|8528.36
11:51:01|8527.38
11:51:02|8533.29
11:51:03|8533.29
11:51:04|8533.29
11:51:06|8538.39
11:51:07|8538.39
11:51:08|8538.39
11:51:09|8538.39
11:51:10|8538.39
11:51:11|8538.39
11:51:12|8538.39
11:51:13|8538.39
11:51:14|8538.39
11:51:15|8538.39
11:51:16|8538.39
11:51:17|8538.39
11:51:18|8538.39
11:51:19|8535.98
11:51:20|8535.98
11:51:21|8535.98
11:51:22|8535.98
11:51:23|8535.98
11:51:25|8535.98
11:51:26|8535.98
11:51:28|8542.6
11:51:29|8542.6
11:51:30|8542.6
11:51:31|8542.6
11:51:33|8542.6
11:51:34|8542.6
11:51:35|8540.76
11:51:36|8540.76
11:51:37|8540.76
11:51:38|8540.76
11:51:39|8540.76
11:51:41|8540.76
11:51:41|8540.76
11:51:42|8540.76
11:51:43|8540.76
11:51:44|8537.94
11:51:45|8537.94
11:51:46|8537.94
11:51:47|8537.94
11:51:48|8537.94
11:51:49|8537.94
11:51:50|8537.94
11:51:51|8537.94
11:51:52|8537.94
11:51:53|8537.94
11:51:55|8537.94
11:51:55|8537.94
11:51:57|8537.94
11:51:58|8537.
11:51:59|8537.
11:52:00|8537.
11:52:00|8535.98
11:52:02|8535.98
11:52:03|8535.98
11:52:04|8535.98
11:52:05|8529.
11:52:06|8523.06
11:52:06|8527.08
11:52:08|8527.08
11:52:09|8527.08
11:52:11|8527.08
11:52:11|8527.08
11:52:12|8527.08
11:52:13|8521.36
11:52:14|8520.62
11:52:15|8519.67
11:52:16|8519.67
11:52:17|8519.67
11:52:18|8519.67
11:52:19|8519.67
11:52:20|8519.67
11:52:21|8519.67
11:52:22|8519.67
11:52:23|8519.67
11:52:25|8517.42
11:52:26|8517.44
11:52:27|8517.44
11:52:28|8521.58
11:52:29|8521.58
11:52:30|8521.58
11:52:31|8521.58
11:52:32|8528.69
11:52:32|8528.69
11:52:34|8528.69
11:52:35|8528.69
11:52:36|8528.69
11:52:37|8528.69
11:52:38|8528.69
11:52:39|8528.69
11:52:40|8531.81
11:52:41|8531.81
11:52:42|8531.81
11:52:43|8530.65
11:52:44|8529.37
11:52:45|8529.37
11:52:46|8529.37
11:52:47|8529.37
11:52:48|8529.37
11:52:49|8529.37
11:52:50|8529.37
11:52:51|8529.37
11:52:52|8529.37
11:52:53|8529.37
11:52:54|8529.37
11:52:56|8529.37
11:52:57|8529.37
11:52:57|8529.37
11:52:58|8527.78
11:53:00|8527.78
11:53:01|8527.78
11:53:01|8527.78
11:53:02|8523.8
11:53:03|8523.8
11:53:05|8523.8
11:53:06|8523.8
11:53:07|8523.8
11:53:08|8523.8
11:53:08|8523.8
11:53:09|8517.67
11:53:11|8517.67
11:53:11|8520.16
11:53:13|8520.83
11:53:14|8524.96
11:53:14|8524.96
11:53:15|8524.96
11:53:17|8524.96
11:53:18|8524.96
11:53:19|8524.96
11:53:20|8524.96
11:53:21|8524.96
11:53:21|8524.96
11:53:22|8524.96
11:53:24|8524.96
11:53:25|8524.96
11:53:26|8524.96
11:53:27|8524.96
11:53:28|8524.96
11:53:30|8524.96
11:53:31|8524.96
11:53:31|8524.96
11:53:32|8524.96
11:53:34|8524.96
11:53:35|8526.8
11:53:36|8526.8
11:53:37|8528.76
11:53:38|8528.34
11:53:39|8528.34
11:53:40|8527.02
11:53:41|8527.02
11:53:42|8527.02
11:53:43|8527.02
11:53:44|8527.02
11:53:45|8527.02
11:53:46|8521.1
11:53:47|8521.1
11:53:48|8525.66
11:53:49|8526.51
11:53:50|8529.57
11:53:51|8529.57
11:53:52|8529.57
11:53:53|8529.57
11:53:54|8529.73
11:53:55|8529.73
11:53:56|8529.73
11:53:57|8529.73
11:53:58|8529.73
11:53:59|8529.73
11:54:00|8529.73
11:54:01|8529.73
11:54:02|8529.73
11:54:03|8529.73
11:54:04|8529.73
11:54:05|8529.73
11:54:06|8529.73
11:54:07|8529.73
11:54:08|8529.73
11:54:09|8529.73
11:54:10|8529.73
11:54:11|8529.73
11:54:13|8529.73
11:54:13|8529.73
11:54:14|8521.09
11:54:16|8521.09
11:54:17|8521.09
11:54:18|8521.09
11:54:19|8521.09
11:54:20|8521.09
11:54:21|8521.09
11:54:22|8521.09
11:54:23|8521.09
11:54:24|8521.09
11:54:25|8521.09
11:54:26|8521.09
11:54:27|8515.87
11:54:29|8515.87
11:54:29|8515.87
11:54:31|8515.87
11:54:32|8515.87
11:54:33|8515.87
11:54:35|8515.87
11:54:36|8527.05
11:54:37|8527.05
11:54:37|8527.05
11:54:39|8527.05
11:54:40|8527.05
11:54:40|8527.05
11:54:41|8527.05
11:54:43|8527.05
11:54:44|8520.69
11:54:45|8520.69
11:54:46|8520.69
11:54:47|8520.69
11:54:48|8520.69
11:54:50|8520.69
11:54:50|8520.69
11:54:52|8520.69
11:54:53|8520.69
11:54:54|8515.79
11:54:54|8515.79
11:54:56|8516.21
11:54:57|8519.83
11:54:58|8519.83
11:54:58|8519.83
11:54:59|8519.83
11:55:00|8519.83
11:55:01|8512.9
11:55:02|8510.65
11:55:03|8510.65
11:55:05|8509.87
11:55:05|8511.5
11:55:06|8511.5
11:55:07|8516.26
11:55:09|8516.26
11:55:10|8516.26
11:55:10|8516.26
11:55:12|8519.96
11:55:13|8520.32
11:55:14|8520.32
11:55:15|8520.32
11:55:16|8519.39
11:55:17|8519.39
11:55:18|8519.39
11:55:19|8519.35
11:55:20|8519.04
11:55:21|8519.04
11:55:22|8519.04
11:55:23|8519.04
11:55:25|8519.04
11:55:25|8519.04
11:55:26|8519.04
11:55:28|8519.04
11:55:30|8519.04
11:55:31|8519.04
11:55:32|8519.04
11:55:33|8519.04
11:55:34|8519.04
11:55:35|8519.04
11:55:36|8519.04
11:55:37|8519.04
11:55:38|8520.13
11:55:39|8520.13
11:55:40|8520.13
11:55:41|8520.13
11:55:42|8520.13
11:55:43|8520.13
11:55:44|8520.13
11:55:45|8520.13
11:55:46|8520.13
11:55:47|8520.13
11:55:48|8520.13
11:55:49|8520.13
11:55:50|8520.13
11:55:51|8519.39
11:55:52|8519.39
11:55:53|8519.39
11:55:54|8519.39
11:55:55|8519.39
11:55:56|8519.39
11:55:57|8519.39
11:55:58|8519.39
11:55:59|8519.39
11:56:00|8519.39
11:56:01|8519.39
11:56:02|8516.26
11:56:03|8516.26
11:56:04|8516.26
11:56:05|8516.26
11:56:06|8516.26
11:56:08|8517.38
11:56:08|8517.38
11:56:09|8517.38
11:56:10|8517.38
11:56:11|8517.38
11:56:12|8517.38
11:56:14|8517.38
11:56:15|8517.38
11:56:16|8517.38
11:56:17|8517.38
11:56:18|8517.38
11:56:19|8517.38
11:56:20|8517.38
11:56:21|8517.38
11:56:22|8517.38
11:56:23|8517.38
11:56:24|8517.38
11:56:25|8517.38
11:56:26|8517.38
11:56:26|8517.38
11:56:27|8517.38
11:56:30|8517.38
11:56:30|8517.38
11:56:31|8517.38
11:56:32|8517.38
11:56:33|8517.38
11:56:34|8517.38
11:56:35|8517.38
11:56:37|8517.38
11:56:37|8517.38
11:56:38|8517.38
11:56:40|8517.38
11:56:40|8518.76
11:56:41|8521.38
11:56:42|8521.38
11:56:44|8521.38
11:56:44|8521.38
11:56:46|8521.38
11:56:47|8521.38
11:56:48|8521.38
11:56:49|8521.38
11:56:50|8525.6
11:56:51|8525.6
11:56:52|8525.6
11:56:53|8525.6
11:56:54|8525.6
11:56:55|8525.6
11:56:56|8525.6
11:56:57|8525.6
11:56:58|8525.6
11:56:59|8525.6
11:57:00|8525.6
11:57:01|8525.6
11:57:02|8525.6
11:57:03|8525.6
11:57:04|8525.6
11:57:05|8527.3
11:57:05|8527.3
11:57:07|8527.3
11:57:08|8527.3
11:57:09|8527.3
11:57:09|8527.3
11:57:12|8525.6
11:57:12|8525.6
11:57:13|8525.6
11:57:15|8526.98
11:57:16|8526.29
11:57:17|8526.29
11:57:18|8526.29
11:57:19|8526.29
11:57:20|8526.29
11:57:21|8526.29
11:57:22|8526.29
11:57:23|8526.29
11:57:24|8526.29
11:57:25|8526.29
11:57:26|8526.29
11:57:27|8526.29
11:57:28|8526.29
11:57:29|8526.29
11:57:31|8526.29
11:57:32|8526.29
11:57:33|8526.29
11:57:34|8526.29
11:57:35|8526.29
11:57:36|8521.36
11:57:37|8521.36
11:57:38|8521.36
11:57:40|8521.36
11:57:40|8521.36
11:57:42|8520.13
11:57:42|8520.13
11:57:43|8520.13
11:57:45|8520.13
11:57:45|8520.13
11:57:47|8520.13
11:57:48|8520.13
11:57:49|8520.13
11:57:50|8520.13
11:57:51|8520.13
11:57:52|8520.13
11:57:53|8520.13
11:57:54|8520.12
11:57:55|8520.12
11:57:56|8520.12
11:57:57|8520.12
11:57:58|8520.11
11:57:59|8520.11
11:58:00|8520.11
11:58:00|8520.11
11:58:02|8520.11
11:58:03|8520.11
11:58:04|8520.11
11:58:05|8520.11
11:58:06|8520.11
11:58:06|8520.11
11:58:08|8520.11
11:58:09|8520.11
11:58:10|8520.11
11:58:11|8520.11
11:58:12|8520.11
11:58:13|8520.11
11:58:14|8520.11
11:58:15|8520.11
11:58:16|8520.11
11:58:17|8520.11
11:58:18|8520.11
11:58:19|8515.62
11:58:20|8515.62
11:58:21|8515.62
11:58:22|8515.62
11:58:23|8515.62
11:58:24|8515.62
11:58:25|8515.57
11:58:26|8515.57
11:58:27|8515.57
11:58:28|8515.57
11:58:29|8515.57
11:58:31|8515.57
11:58:32|8512.66
11:58:33|8512.66
11:58:35|8512.66
11:58:36|8512.66
11:58:37|8512.66
11:58:37|8512.66
11:58:39|8512.66
11:58:40|8512.66
11:58:41|8512.66
11:58:41|8512.66
11:58:43|8515.28
11:58:44|8515.28
11:58:45|8515.28
11:58:46|8515.28
11:58:47|8515.28
11:58:49|8515.28
11:58:50|8515.28
11:58:51|8515.28
11:58:51|8515.28
11:58:52|8515.28
11:58:53|8515.28
11:58:54|8515.28
11:58:55|8515.28
11:58:56|8511.57
11:58:58|8511.57
11:58:59|8511.57
11:59:00|8513.03
11:59:00|8513.03
11:59:02|8513.03
11:59:03|8513.03
11:59:04|8513.03
11:59:05|8513.03
11:59:06|8514.32
11:59:07|8516.24
11:59:08|8516.24
11:59:09|8516.24
11:59:10|8516.24
11:59:11|8516.24
11:59:12|8516.24
11:59:14|8516.24
11:59:14|8516.24
11:59:15|8516.24
11:59:16|8516.24
11:59:18|8516.24
11:59:18|8516.24
11:59:20|8516.24
11:59:21|8516.24
11:59:22|8516.24
11:59:24|8516.48
11:59:24|8516.48
11:59:26|8516.48
11:59:26|8516.48
11:59:28|8516.48
11:59:28|8516.48
11:59:29|8516.48
11:59:30|8516.48
11:59:32|8516.
11:59:34|8516.
11:59:35|8516.
11:59:36|8516.
11:59:37|8516.
11:59:38|8516.
11:59:39|8516.
11:59:40|8516.
11:59:41|8519.42
11:59:42|8519.42
11:59:43|8519.42
11:59:44|8519.42
11:59:45|8519.42
11:59:46|8520.29
11:59:48|8520.29
11:59:48|8520.29
11:59:49|8526.31
11:59:50|8526.31
11:59:51|8526.31
11:59:52|8526.31
11:59:53|8526.31
11:59:54|8522.23
11:59:55|8522.23
11:59:56|8522.23
11:59:57|8522.23
11:59:58|8522.23
11:59:59|8522.23
12:00:01|8522.23
12:00:02|8526.31
12:00:03|8526.31
12:00:04|8526.31
12:00:05|8526.31
12:00:06|8526.31
12:00:07|8526.31
12:00:08|8526.31
12:00:09|8526.31
12:00:10|8526.31
12:00:11|8526.31
12:00:11|8526.31
12:00:13|8514.89
12:00:14|8514.89
12:00:15|8514.89
12:00:16|8507.49
12:00:17|8507.49
12:00:18|8504.98
12:00:19|8504.98
12:00:20|8504.98
12:00:22|8504.98
12:00:22|8500.01
12:00:23|8503.96
12:00:25|8503.96
12:00:25|8496.17
12:00:27|8496.17
12:00:28|8493.72
12:00:28|8493.72
12:00:30|8493.72
12:00:31|8493.72
12:00:31|8490.98
12:00:34|8495.98
12:00:34|8500.87
12:00:35|8502.31
12:00:36|8502.31
12:00:38|8503.08
12:00:39|8503.08
12:00:40|8503.08
12:00:41|8503.08
12:00:42|8503.08
12:00:43|8503.08
12:00:44|8503.08
12:00:45|8503.08
12:00:46|8503.08
12:00:47|8503.08
12:00:48|8503.08
12:00:49|8503.08
12:00:50|8503.08
12:00:51|8503.08
12:00:52|8503.08
12:00:53|8503.08
12:00:54|8503.08
12:00:55|8503.08
12:00:56|8503.08
12:00:57|8503.08
12:00:58|8503.08
12:00:59|8503.08
12:01:00|8503.08
12:01:01|8503.08
12:01:02|8503.08
12:01:03|8497.05
12:01:04|8496.73
12:01:05|8493.73
12:01:06|8499.31
12:01:07|8499.48
12:01:08|8490.41
12:01:09|8490.41
12:01:10|8490.41
12:01:11|8494.54
12:01:12|8494.54
12:01:13|8492.76
12:01:14|8492.76
12:01:15|8492.76
12:01:16|8492.76
12:01:17|8492.76
12:01:18|8492.76
12:01:19|8492.76
12:01:20|8492.76
12:01:21|8492.76
12:01:22|8483.49
12:01:23|8490.33
12:01:24|8490.33
12:01:25|8489.38
12:01:26|8489.38
12:01:27|8489.38
12:01:28|8489.38
12:01:29|8487.06
12:01:30|8487.06
12:01:31|8487.06
12:01:32|8487.06
12:01:34|8489.81
12:01:35|8484.57
12:01:37|8484.57
12:01:38|8484.4
12:01:40|8484.4
12:01:41|8485.25
12:01:42|8485.5
12:01:43|8485.5
12:01:44|8490.67
12:01:45|8490.67
12:01:46|8490.67
12:01:47|8490.67
12:01:48|8490.67
12:01:49|8490.67
12:01:50|8490.67
12:01:51|8490.67
12:01:52|8490.67
12:01:53|8490.67
12:01:54|8483.98
12:01:55|8483.98
12:01:56|8483.98
12:01:57|8483.98
12:01:58|8481.89
12:01:59|8481.89
12:02:00|8481.89
12:02:01|8481.89
12:02:02|8481.89
12:02:03|8484.4
12:02:04|8484.4
12:02:05|8484.4
12:02:06|8484.4
12:02:07|8484.4
12:02:08|8484.4
12:02:09|8481.96
12:02:10|8481.96
12:02:11|8481.96
12:02:12|8481.96
12:02:13|8481.96
12:02:14|8481.96
12:02:15|8481.96
12:02:16|8481.96
12:02:17|8481.96
12:02:18|8482.04
12:02:19|8482.04
12:02:20|8482.04
12:02:21|8484.17
12:02:22|8480.4
12:02:23|8480.4
12:02:24|8480.4
12:02:25|8480.
12:02:27|8477.1
12:02:28|8477.1
12:02:28|8477.1
12:02:30|8477.1
12:02:30|8474.69
12:02:31|8474.69
12:02:33|8474.69
12:02:34|8474.69
12:02:35|8474.69
12:02:36|8474.69
12:02:37|8478.82
12:02:38|8478.82
12:02:39|8478.82
12:02:40|8478.82
12:02:41|8475.72
12:02:42|8478.28
12:02:43|8478.28
12:02:44|8478.28
12:02:45|8478.28
12:02:46|8478.28
12:02:47|8478.28
12:02:48|8478.28
12:02:49|8484.71
12:02:50|8484.71
12:02:51|8484.71
12:02:52|8484.71
12:02:53|8484.71
12:02:54|8485.43
12:02:55|8485.43
12:02:56|8485.43
12:02:57|8485.43
12:02:58|8485.43
12:02:59|8485.43
12:03:00|8485.43
12:03:01|8485.43
12:03:02|8485.43
12:03:03|8485.43
12:03:04|8485.43
12:03:05|8485.43
12:03:06|8485.43
12:03:07|8484.82
12:03:08|8484.63
12:03:09|8475.54
12:03:10|8471.87
12:03:11|8469.97
12:03:12|8469.97
12:03:13|8467.41
12:03:14|8467.54
12:03:15|8467.23
12:03:16|8467.23
12:03:17|8467.23
12:03:18|8467.23
12:03:19|8467.23
12:03:20|8468.81
12:03:21|8468.81
12:03:22|8468.81
12:03:24|8468.81
12:03:24|8468.81
12:03:26|8462.21
12:03:27|8462.21
12:03:27|8462.21
12:03:29|8465.8
12:03:29|8465.03
12:03:30|8465.03
12:03:31|8465.03
12:03:33|8465.03
12:03:33|8465.03
12:03:35|8465.03
12:03:36|8465.03
12:03:38|8465.03
12:03:39|8465.03
12:03:40|8465.03
12:03:41|8465.03
12:03:42|8465.03
12:03:43|8465.03
12:03:44|8465.03
12:03:45|8465.03
12:03:46|8465.03
12:03:47|8465.03
12:03:48|8465.03
12:03:49|8465.03
12:03:50|8465.03
12:03:51|8465.03
12:03:52|8465.03
12:03:53|8465.03
12:03:54|8465.03
12:03:55|8465.03
12:03:56|8465.03
12:03:57|8465.03
12:03:58|8465.03
12:03:59|8466.58
12:04:00|8466.58
12:04:01|8466.58
12:04:02|8466.58
12:04:03|8466.58
12:04:05|8466.58
12:04:05|8466.58
12:04:06|8466.58
12:04:07|8466.58
12:04:09|8466.58
12:04:09|8466.58
12:04:10|8466.58
12:04:11|8466.58
12:04:12|8466.58
12:04:14|8466.58
12:04:14|8466.58
12:04:15|8478.28
12:04:16|8478.28
12:04:17|8478.28
12:04:18|8478.28
12:04:19|8478.28
12:04:20|8478.28
12:04:21|8478.28
12:04:22|8478.28
12:04:23|8478.28
12:04:25|8478.28
12:04:26|8478.28
12:04:27|8478.28
12:04:28|8478.28
12:04:29|8478.28
12:04:30|8478.28
12:04:31|8478.28
12:04:32|8475.87
12:04:33|8475.87
12:04:34|8475.86
12:04:35|8475.86
12:04:36|8469.58
12:04:38|8469.58
12:04:39|8469.58
12:04:40|8469.58
12:04:41|8469.58
12:04:42|8469.58
12:04:43|8469.58
12:04:44|8466.22
12:04:46|8466.22
12:04:46|8465.03
12:04:48|8465.03
12:04:49|8465.03
12:04:50|8463.89
12:04:51|8463.89
12:04:51|8463.89
12:04:53|8463.89
12:04:54|8463.89
12:04:54|8463.89
12:04:55|8463.89
12:04:57|8463.89
12:04:58|8463.89
12:04:59|8467.79
12:04:59|8467.79
12:05:00|8467.79
12:05:02|8467.79
12:05:02|8467.79
12:05:04|8477.36
12:05:05|8477.36
12:05:06|8477.36
12:05:06|8477.36
12:05:07|8477.36
12:05:08|8477.36
12:05:09|8477.36
12:05:10|8477.36
12:05:11|8477.36
12:05:12|8482.94
12:05:14|8482.94
12:05:14|8486.22
12:05:16|8486.22
12:05:16|8485.79
12:05:17|8488.16
12:05:18|8491.86
12:05:19|8491.86
12:05:21|8492.27
12:05:22|8492.27
12:05:23|8492.27
12:05:24|8492.27
12:05:26|8490.89
12:05:27|8490.89
12:05:27|8490.89
12:05:29|8490.89
12:05:29|8490.89
12:05:30|8490.89
12:05:31|8490.89
12:05:32|8490.89
12:05:33|8490.89
12:05:35|8490.89
12:05:35|8490.89
12:05:36|8490.89
12:05:38|8490.89
12:05:39|8490.89
12:05:40|8490.89
12:05:41|8490.89
12:05:42|8490.89
12:05:43|8498.91
12:05:44|8498.91
12:05:45|8498.91
12:05:46|8498.91
12:05:47|8498.91
12:05:48|8499.81
12:05:49|8499.81
12:05:50|8499.81
12:05:51|8499.81
12:05:52|8499.81
12:05:53|8499.81
12:05:54|8499.81
12:05:56|8499.81
12:05:56|8499.81
12:05:57|8499.81
12:05:58|8499.81
12:05:59|8494.27
12:06:01|8495.35
12:06:01|8495.35
12:06:03|8495.35
12:06:03|8495.35
12:06:04|8495.35
12:06:05|8495.35
12:06:06|8495.35
12:06:07|8494.28
12:06:08|8494.66
12:06:09|8494.66
12:06:10|8494.66
12:06:11|8494.66
12:06:12|8494.66
12:06:14|8494.66
12:06:14|8494.66
12:06:15|8494.66
12:06:16|8494.66
12:06:17|8494.66
12:06:18|8494.66
12:06:19|8494.66
12:06:20|8494.66
12:06:22|8494.66
12:06:22|8494.66
12:06:23|8494.66
12:06:24|8494.66
12:06:25|8486.44
12:06:26|8486.97
12:06:27|8486.97
12:06:28|8486.97
12:06:29|8482.51
12:06:30|8482.51
12:06:31|8485.68
12:06:32|8485.68
12:06:33|8485.68
12:06:34|8485.68
12:06:35|8485.68
12:06:36|8485.68
12:06:37|8485.68
12:06:39|8485.68
12:06:41|8481.89
12:06:41|8481.89
12:06:42|8481.89
12:06:43|8481.89
12:06:44|8481.89
12:06:45|8481.12
12:06:47|8481.63
12:06:48|8481.63
12:06:49|8481.63
12:06:50|8481.63
12:06:51|8481.63
12:06:53|8481.63
12:06:54|8479.28
12:06:56|8481.08
12:06:56|8481.08
12:06:57|8481.08
12:06:59|8481.08
12:06:59|8481.08
12:07:01|8481.08
12:07:02|8481.08
12:07:02|8481.08
12:07:04|8481.08
12:07:05|8481.08
12:07:05|8481.84
12:07:07|8481.69
12:07:07|8481.69
12:07:09|8481.69
12:07:10|8483.93
12:07:10|8483.93
12:07:12|8483.93
12:07:13|8483.93
12:07:13|8483.93
12:07:14|8483.93
12:07:15|8480.88
12:07:16|8480.88
12:07:17|8480.88
12:07:18|8480.88
12:07:19|8480.88
12:07:20|8480.88
12:07:21|8480.88
12:07:23|8480.88
12:07:24|8480.88
12:07:25|8481.88
12:07:26|8480.68
12:07:27|8480.68
12:07:28|8480.68
12:07:29|8480.68
12:07:30|8480.68
12:07:31|8480.68
12:07:32|8480.68
12:07:33|8480.68
12:07:34|8480.68
12:07:35|8480.68
12:07:36|8480.68
12:07:37|8480.68
12:07:38|8480.68
12:07:39|8480.68
12:07:41|8480.68
12:07:42|8480.68
12:07:44|8482.17
12:07:44|8482.17
12:07:45|8486.95
12:07:46|8486.95
12:07:47|8488.14
12:07:48|8488.14
12:07:49|8488.14
12:07:50|8488.14
12:07:51|8488.14
12:07:52|8488.14
12:07:53|8488.14
12:07:54|8488.14
12:07:55|8488.14
12:07:56|8485.89
12:07:57|8485.89
12:07:58|8485.89
12:07:59|8485.89
12:08:00|8485.89
12:08:01|8485.89
12:08:02|8485.89
12:08:03|8485.89
12:08:04|8485.89
12:08:05|8485.89
12:08:06|8485.89
12:08:07|8485.89
12:08:09|8485.89
12:08:09|8485.89
12:08:10|8485.89
12:08:12|8485.89
12:08:12|8485.89
12:08:14|8485.89
12:08:14|8485.89
12:08:16|8485.89
12:08:17|8490.06
12:08:17|8488.1
12:08:19|8488.1
12:08:20|8488.1
12:08:21|8488.1
12:08:22|8488.1
12:08:23|8488.1
12:08:24|8488.1
12:08:25|8488.1
12:08:26|8488.1
12:08:27|8488.53
12:08:28|8488.53
12:08:29|8488.53
12:08:30|8488.53
12:08:31|8488.53
12:08:32|8488.53
12:08:32|8488.53
12:08:33|8488.53
12:08:34|8488.53
12:08:36|8488.53
12:08:37|8488.53
12:08:38|8488.53
12:08:39|8488.53
12:08:41|8491.48
12:08:42|8491.48
12:08:44|8491.48
12:08:45|8488.24
12:08:47|8488.24
12:08:47|8485.72
12:08:49|8485.72
12:08:49|8485.72
12:08:50|8485.72
12:08:51|8485.72
12:08:52|8485.72
12:08:53|8485.72
12:08:55|8485.72
12:08:56|8488.16
12:08:57|8488.16
12:08:58|8488.16
12:08:59|8488.16
12:09:00|8488.16
12:09:01|8488.16
12:09:02|8488.16
12:09:03|8483.16
12:09:04|8476.33
12:09:05|8476.33
12:09:06|8476.33
12:09:08|8476.33
12:09:08|8476.33
12:09:09|8476.33
12:09:10|8476.33
12:09:11|8476.33
12:09:12|8476.33
12:09:14|8476.33
12:09:14|8476.33
12:09:16|8476.33
12:09:16|8476.33
12:09:17|8476.33
12:09:19|8475.8
12:09:19|8475.8
12:09:21|8475.8
12:09:21|8475.8
12:09:22|8475.8
12:09:23|8475.8
12:09:25|8475.8
12:09:25|8475.8
12:09:26|8475.8
12:09:27|8475.8
12:09:28|8475.8
12:09:30|8475.8
12:09:31|8475.8
12:09:32|8475.8
12:09:33|8475.8
12:09:34|8475.8
12:09:35|8475.8
12:09:37|8475.8
12:09:37|8475.8
12:09:38|8475.8
12:09:39|8475.8
12:09:41|8475.8
12:09:42|8475.8
12:09:44|8475.8
12:09:44|8475.8
12:09:46|8473.25
12:09:47|8473.25
12:09:49|8473.25
12:09:50|8473.25
12:09:51|8473.25
12:09:52|8473.25
12:09:53|8473.25
12:09:54|8473.25
12:09:54|8473.25
12:09:56|8473.25
12:09:57|8473.25
12:09:57|8473.25
12:09:59|8473.25
12:10:00|8473.25
12:10:01|8473.25
12:10:02|8473.25
12:10:02|8473.25
12:10:04|8473.25
12:10:05|8473.25
12:10:05|8474.93
12:10:07|8474.93
12:10:07|8474.93
12:10:09|8474.93
12:10:09|8478.85
12:10:11|8478.85
12:10:12|8478.85
12:10:13|8478.85
12:10:14|8478.85
12:10:14|8478.85
12:10:16|8478.85
12:10:16|8477.56
12:10:18|8477.56
12:10:19|8480.68
12:10:20|8480.68
12:10:21|8480.68
12:10:22|8480.68
12:10:23|8480.68
12:10:24|8483.04
12:10:25|8483.04
12:10:25|8483.04
12:10:27|8483.04
12:10:28|8483.04
12:10:28|8483.04
12:10:29|8483.04
12:10:31|8483.04
12:10:32|8483.04
12:10:33|8483.04
12:10:34|8481.9
12:10:35|8481.9
12:10:36|8481.9
12:10:37|8481.9
12:10:38|8481.9
12:10:39|8481.9
12:10:40|8481.9
12:10:41|8481.9
12:10:43|8481.9
12:10:44|8481.9
12:10:45|8481.9
12:10:47|8483.06
12:10:48|8483.06
12:10:50|8483.06
12:10:50|8483.06
12:10:51|8484.73
12:10:52|8484.73
12:10:53|8484.73
12:10:54|8484.73
12:10:56|8484.73
12:10:57|8484.73
12:10:59|8484.73
12:10:59|8484.73
12:11:00|8484.73
12:11:01|8484.73
12:11:02|8484.73
12:11:03|8484.73
12:11:04|8484.73
12:11:05|8484.73
12:11:06|8484.73
12:11:07|8475.
12:11:08|8475.
12:11:10|8475.
12:11:11|8475.
12:11:12|8475.
12:11:13|8475.
12:11:14|8475.
12:11:14|8469.14
12:11:16|8469.43
12:11:17|8469.53
12:11:18|8469.53
12:11:19|8469.53
12:11:20|8469.53
12:11:21|8469.53
12:11:22|8469.53
12:11:23|8469.53
12:11:24|8469.53
12:11:25|8469.53
12:11:26|8469.53
12:11:27|8469.53
12:11:28|8470.79
12:11:29|8470.79
12:11:30|8470.79
12:11:31|8470.79
12:11:32|8470.79
12:11:33|8470.79
12:11:34|8470.79
12:11:35|8470.79
12:11:36|8470.79
12:11:37|8470.79
12:11:38|8470.79
12:11:39|8468.46
12:11:40|8468.46
12:11:41|8468.46
12:11:42|8468.46
12:11:44|8468.46
12:11:45|8468.46
12:11:47|8468.46
12:11:48|8468.46
12:11:49|8468.71
12:11:50|8468.71
12:11:51|8468.71
12:11:52|8468.71
12:11:54|8468.71
12:11:54|8468.71
12:11:56|8468.71
12:11:56|8468.71
12:11:58|8468.71
12:11:59|8475.33
12:12:00|8475.33
12:12:02|8475.33
12:12:02|8475.33
12:12:03|8475.33
12:12:04|8475.33
12:12:05|8475.33
12:12:06|8475.33
12:12:07|8475.33
12:12:08|8475.33
12:12:09|8475.33
12:12:11|8475.33
12:12:12|8475.33
12:12:13|8475.33
12:12:14|8475.33
12:12:15|8475.33
12:12:16|8475.33
12:12:17|8475.33
12:12:18|8475.33
12:12:19|8475.33
12:12:20|8475.33
12:12:21|8475.33
12:12:22|8475.33
12:12:23|8475.33
12:12:24|8475.33
12:12:25|8475.33
12:12:26|8475.33
12:12:27|8475.33
12:12:29|8475.33
12:12:29|8475.33
12:12:30|8475.33
12:12:32|8475.33
12:12:32|8475.33
12:12:34|8475.33
12:12:34|8475.33
12:12:35|8475.33
12:12:36|8471.79
12:12:37|8471.79
12:12:39|8471.79
12:12:40|8471.79
12:12:41|8471.79
12:12:42|8471.79
12:12:43|8471.79
12:12:44|8471.79
12:12:45|8470.81
12:12:47|8470.81
12:12:48|8470.79
12:12:49|8470.79
12:12:50|8470.79
12:12:52|8470.79
12:12:52|8470.79
12:12:53|8470.79
12:12:54|8470.79
12:12:55|8470.79
12:12:57|8465.
12:12:58|8465.
12:12:59|8465.
12:13:00|8463.39
12:13:01|8463.39
12:13:02|8463.39
12:13:03|8463.39
12:13:04|8460.93
12:13:05|8460.93
12:13:06|8460.93
12:13:07|8460.93
12:13:08|8460.93
12:13:09|8460.93
12:13:10|8460.93
12:13:11|8460.93
12:13:12|8460.93
12:13:13|8460.93
12:13:14|8460.93
12:13:15|8460.93
12:13:16|8460.93
12:13:17|8460.93
12:13:18|8460.94
12:13:19|8460.94
12:13:20|8460.94
12:13:21|8460.94
12:13:23|8470.55
12:13:24|8470.55
12:13:25|8470.55
12:13:26|8467.73
12:13:27|8467.78
12:13:28|8467.78
12:13:29|8466.57
12:13:30|8466.57
12:13:31|8466.57
12:13:32|8466.57
12:13:33|8466.57
12:13:34|8466.57
12:13:35|8466.57
12:13:36|8466.57
12:13:37|8466.57
12:13:38|8466.57
12:13:39|8466.57
12:13:40|8466.38
12:13:41|8466.38
12:13:42|8466.38
12:13:43|8466.38
12:13:44|8467.32
12:13:45|8467.32
12:13:47|8467.32
12:13:48|8467.32
12:13:49|8467.32
12:13:50|8464.62
12:13:51|8464.62
12:13:53|8464.62
12:13:54|8464.62
12:13:55|8464.62
12:13:56|8464.62
12:13:57|8464.62
12:13:58|8464.62
12:14:00|8464.62
12:14:00|8464.62
12:14:01|8464.62
12:14:03|8464.62
12:14:04|8464.62
12:14:05|8464.62
12:14:05|8464.62
12:14:07|8462.39
12:14:08|8462.39
12:14:09|8462.39
12:14:10|8464.83
12:14:10|8466.96
12:14:12|8471.4
12:14:13|8471.4
12:14:13|8471.4
12:14:14|8471.4
12:14:16|8471.4
12:14:17|8471.4
12:14:18|8471.4
12:14:19|8471.4
12:14:20|8471.4
12:14:21|8471.4
12:14:22|8471.4
12:14:23|8476.36
12:14:24|8476.36
12:14:25|8476.36
12:14:26|8476.36
12:14:27|8476.36
12:14:28|8476.36
12:14:29|8476.36
12:14:30|8476.36
12:14:31|8476.36
12:14:32|8478.46
12:14:33|8478.46
12:14:34|8478.46
12:14:35|8478.46
12:14:36|8478.46
12:14:37|8478.46
12:14:38|8478.46
12:14:39|8478.46
12:14:40|8478.46
12:14:41|8478.46
12:14:42|8478.46
12:14:43|8478.46
12:14:44|8478.46
12:14:45|8478.46
12:14:46|8478.46
12:14:47|8478.46
12:14:49|8482.29
12:14:49|8482.29
12:14:51|8482.29
12:14:52|8482.29
12:14:52|8482.29
12:14:54|8482.29
12:14:55|8482.29
12:14:56|8482.29
12:14:57|8482.29
12:14:58|8482.29
12:14:59|8487.68
12:15:00|8487.68
12:15:01|8487.68
12:15:03|8477.97
12:15:03|8471.79
12:15:04|8471.79
12:15:05|8471.79
12:15:06|8471.79
12:15:08|8471.79
12:15:08|8471.79
12:15:10|8471.79
12:15:11|8471.79
12:15:12|8471.79
12:15:12|8471.79
12:15:13|8472.69
12:15:15|8472.7
12:15:15|8472.7
12:15:17|8472.28
12:15:17|8472.28
12:15:18|8472.28
12:15:20|8472.28
12:15:20|8472.28
12:15:21|8472.28
12:15:22|8472.28
12:15:23|8472.28
12:15:24|8472.28
12:15:25|8472.28
12:15:26|8472.28
12:15:27|8472.28
12:15:29|8472.28
12:15:30|8472.44
12:15:32|8470.73
12:15:32|8470.73
12:15:33|8469.71
12:15:34|8469.71
12:15:35|8469.71
12:15:36|8469.71
12:15:37|8469.71
12:15:39|8469.71
12:15:39|8469.71
12:15:41|8469.71
12:15:41|8467.95
12:15:43|8467.95
12:15:43|8467.95
12:15:44|8467.95
12:15:45|8467.95
12:15:47|8467.95
12:15:47|8467.95
12:15:49|8467.95
12:15:50|8467.95
12:15:51|8467.95
12:15:53|8472.34
12:15:54|8472.34
12:15:55|8472.34
12:15:56|8472.34
12:15:57|8472.34
12:15:59|8472.34
12:15:59|8472.34
12:16:00|8472.34
12:16:01|8472.34
12:16:02|8472.34
12:16:03|8472.34
12:16:05|8472.34
12:16:06|8472.34
12:16:07|8472.34
12:16:08|8468.77
12:16:09|8468.77
12:16:10|8468.77
12:16:11|8468.77
12:16:12|8468.77
12:16:13|8468.35
12:16:14|8468.35
12:16:15|8468.35
12:16:15|8468.35
12:16:17|8468.35
12:16:18|8468.83
12:16:19|8468.83
12:16:20|8468.83
12:16:21|8468.83
12:16:22|8468.83
12:16:23|8468.83
12:16:24|8468.83
12:16:26|8468.83
12:16:26|8468.83
12:16:27|8468.83
12:16:28|8468.83
12:16:30|8468.83
12:16:31|8468.
12:16:32|8468.
12:16:33|8468.
12:16:34|8468.
12:16:35|8468.
12:16:36|8469.81
12:16:37|8469.81
12:16:38|8469.81
12:16:39|8469.81
12:16:40|8469.81
12:16:40|8469.81
12:16:42|8465.
12:16:43|8465.
12:16:44|8462.86
12:16:45|8462.86
12:16:46|8466.25
12:16:47|8466.25
12:16:47|8468.56
12:16:49|8468.56
12:16:51|8471.11
12:16:52|8471.11
12:16:53|8471.11
12:16:54|8471.11
12:16:55|8471.11
12:16:56|8471.11
12:16:57|8471.11
12:16:58|8471.11
12:16:59|8468.74
12:17:00|8468.74
12:17:00|8468.74
12:17:02|8468.74
12:17:03|8468.74
12:17:04|8468.74
12:17:05|8468.74
12:17:06|8468.56
12:17:07|8468.56
12:17:08|8468.56
12:17:09|8468.56
12:17:10|8468.56
12:17:11|8468.56
12:17:12|8468.56
12:17:13|8469.46
12:17:14|8475.14
12:17:15|8475.12
12:17:17|8475.12
12:17:18|8475.12
12:17:18|8475.12
12:17:20|8475.12
12:17:21|8475.12
12:17:22|8475.12
12:17:22|8479.93
12:17:24|8479.93
12:17:25|8479.93
12:17:26|8479.93
12:17:27|8479.93
12:17:28|8479.93
12:17:28|8479.93
12:17:30|8479.93
12:17:31|8480.67
12:17:32|8480.67
12:17:33|8480.67
12:17:33|8480.67
12:17:35|8480.67
12:17:36|8480.67
12:17:37|8483.03
12:17:38|8483.03
12:17:39|8483.03
12:17:40|8483.03
12:17:41|8483.03
12:17:42|8483.03
12:17:43|8483.03
12:17:44|8483.03
12:17:45|8483.03
12:17:46|8483.03
12:17:47|8483.03
12:17:48|8483.03
12:17:50|8489.35
12:17:51|8489.35
12:17:53|8489.35
12:17:53|8489.35
12:17:55|8489.35
12:17:56|8489.35
12:17:57|8492.82
12:17:58|8492.82
12:17:59|8492.82
12:18:00|8492.82
12:18:01|8492.86
12:18:02|8492.14
12:18:03|8492.14
12:18:04|8494.84
12:18:05|8501.28
12:18:06|8501.28
12:18:07|8501.28
12:18:08|8501.28
12:18:10|8489.99
12:18:10|8489.99
12:18:11|8489.99
12:18:13|8489.99
12:18:13|8489.99
12:18:15|8489.99
12:18:16|8502.77
12:18:17|8502.77
12:18:18|8496.
12:18:18|8500.28
12:18:20|8500.28
12:18:20|8503.08
12:18:21|8503.28
12:18:23|8503.28
12:18:24|8503.28
12:18:24|8503.28
12:18:25|8503.28
12:18:26|8503.28
12:18:27|8503.28
12:18:29|8503.28
12:18:29|8510.25
12:18:30|8510.25
12:18:31|8510.25
12:18:32|8510.25
12:18:34|8510.25
12:18:34|8510.25
12:18:35|8510.25
12:18:36|8509.67
12:18:37|8513.28
12:18:38|8513.28
12:18:39|8513.28
12:18:41|8513.28
12:18:41|8517.59
12:18:43|8520.15
12:18:43|8520.15
12:18:44|8520.15
12:18:45|8520.15
12:18:47|8520.15
12:18:48|8520.15
12:18:48|8520.15
12:18:50|8520.15
12:18:51|8520.15
12:18:53|8520.15
12:18:54|8520.
12:18:55|8520.
12:18:56|8520.
12:18:57|8521.65
12:18:58|8521.65
12:18:59|8521.65
12:18:59|8521.65
12:19:01|8521.65
12:19:02|8527.56
12:19:03|8527.56
12:19:04|8527.56
12:19:05|8527.56
12:19:06|8527.56
12:19:07|8527.56
12:19:08|8527.56
12:19:09|8527.56
12:19:10|8527.56
12:19:11|8527.56
12:19:12|8527.56
12:19:13|8527.56
12:19:14|8527.56
12:19:15|8527.56
12:19:16|8527.56
12:19:17|8527.56
12:19:18|8527.56
12:19:19|8527.56
12:19:20|8525.27
12:19:21|8525.27
12:19:22|8525.27
12:19:23|8525.27
12:19:24|8525.27
12:19:25|8525.27
12:19:26|8525.27
12:19:27|8525.27
12:19:28|8525.27
12:19:29|8525.27
12:19:30|8525.27
12:19:31|8525.27
12:19:32|8525.27
12:19:33|8526.55
12:19:34|8526.26
12:19:35|8526.26
12:19:36|8526.26
12:19:36|8521.28
12:19:38|8521.28
12:19:39|8521.28
12:19:41|8521.28
12:19:41|8521.28
12:19:42|8521.28
12:19:43|8521.28
12:19:45|8521.28
12:19:45|8521.28
12:19:46|8521.28
12:19:47|8521.28
12:19:48|8533.2
12:19:49|8533.2
12:19:50|8533.2
12:19:52|8536.6
12:19:54|8536.6
12:19:55|8538.23
12:19:56|8538.23
12:19:57|8538.23
12:19:58|8538.23
12:20:00|8538.23
12:20:01|8538.23
12:20:02|8538.23
12:20:03|8540.03
12:20:04|8541.4
12:20:05|8541.4
12:20:06|8540.33
12:20:07|8540.33
12:20:08|8540.33
12:20:09|8540.33
12:20:10|8540.33
12:20:11|8540.33
12:20:12|8540.33
12:20:13|8540.33
12:20:14|8540.33
12:20:15|8540.33
12:20:16|8540.33
12:20:17|8540.33
12:20:18|8540.33
12:20:19|8540.33
12:20:20|8540.33
12:20:21|8540.33
12:20:22|8540.33
12:20:23|8540.33
12:20:24|8540.33
12:20:25|8540.33
12:20:26|8540.33
12:20:27|8540.33
12:20:28|8540.33
12:20:29|8540.33
12:20:30|8540.33
12:20:31|8540.33
12:20:32|8553.16
12:20:33|8553.16
12:20:34|8545.43
12:20:35|8549.89
12:20:36|8549.89
12:20:38|8549.89
12:20:38|8549.89
12:20:39|8549.89
12:20:40|8549.89
12:20:42|8549.89
12:20:42|8545.46
12:20:43|8545.46
12:20:44|8545.46
12:20:45|8545.46
12:20:46|8545.46
12:20:47|8545.46
12:20:48|8545.46
12:20:49|8545.46
12:20:51|8545.46
12:20:51|8545.46
12:20:52|8545.46
12:20:54|8545.46
12:20:55|8545.46
12:20:57|8545.46
12:20:58|8545.46
12:20:59|8545.46
12:21:00|8545.46
12:21:01|8545.46
12:21:02|8545.46
12:21:03|8545.46
12:21:04|8545.46
12:21:05|8545.46
12:21:06|8545.46
12:21:07|8545.46
12:21:08|8550.06
12:21:10|8550.06
12:21:10|8550.06
12:21:11|8550.06
12:21:12|8550.06
12:21:13|8550.06
12:21:14|8550.06
12:21:15|8550.06
12:21:16|8550.06
12:21:18|8550.06
12:21:19|8550.06
12:21:20|8550.06
12:21:21|8554.2
12:21:21|8554.2
12:21:23|8554.2
12:21:24|8554.2
12:21:25|8559.37
12:21:26|8559.37
12:21:27|8559.37
12:21:28|8559.37
12:21:29|8555.37
12:21:30|8555.74
12:21:31|8555.74
12:21:32|8555.74
12:21:33|8555.74
12:21:35|8564.58
12:21:36|8564.58
12:21:37|8569.86
12:21:38|8569.86
12:21:39|8569.86
12:21:40|8568.23
12:21:41|8568.23
12:21:42|8574.55
12:21:42|8574.55
12:21:44|8564.6
12:21:46|8564.6
12:21:47|8564.6
12:21:48|8564.6
12:21:49|8564.6
12:21:50|8564.6
12:21:51|8564.6
12:21:52|8564.6
12:21:53|8564.6
12:21:55|8564.6
12:21:56|8575.41
12:21:57|8575.41
12:21:59|8575.41
12:21:59|8575.41
12:22:01|8572.27
12:22:02|8572.27
12:22:02|8570.97
12:22:04|8577.
12:22:05|8577.
12:22:05|8570.63
12:22:07|8570.63
12:22:08|8572.26
12:22:09|8570.29
12:22:10|8570.29
12:22:11|8570.29
12:22:12|8570.29
12:22:13|8570.29
12:22:14|8570.29
12:22:15|8578.9
12:22:16|8576.18
12:22:17|8572.52
12:22:18|8572.52
12:22:19|8572.52
12:22:20|8572.52
12:22:21|8578.9
12:22:22|8578.9
12:22:23|8578.9
12:22:24|8578.9
12:22:25|8578.9
12:22:26|8578.9
12:22:27|8578.9
12:22:28|8576.64
12:22:29|8576.64
12:22:30|8574.45
12:22:31|8574.45
12:22:32|8574.45
12:22:33|8574.45
12:22:34|8574.45
12:22:35|8574.45
12:22:36|8590.49
12:22:37|8590.49
12:22:38|8590.49
12:22:39|8590.49
12:22:40|8590.49
12:22:41|8590.49
12:22:42|8590.49
12:22:43|8590.49
12:22:44|8590.49
12:22:45|8590.49
12:22:46|8590.49
12:22:47|8590.49
12:22:48|8590.49
12:22:49|8590.49
12:22:50|8584.54
12:22:51|8584.54
12:22:52|8584.54
12:22:53|8584.54
12:22:54|8584.54
12:22:56|8584.54
12:22:57|8584.54
12:22:58|8584.54
12:23:00|8584.54
12:23:01|8584.54
12:23:02|8584.54
12:23:03|8578.07
12:23:04|8578.07
12:23:05|8578.07
12:23:06|8578.07
12:23:07|8565.05
12:23:08|8565.05
12:23:09|8565.05
12:23:10|8565.05
12:23:11|8565.05
12:23:12|8565.05
12:23:13|8565.05
12:23:14|8565.05
12:23:15|8565.05
12:23:16|8565.05
12:23:17|8565.05
12:23:17|8565.05
12:23:19|8565.05
12:23:20|8565.05
12:23:21|8565.05
12:23:22|8565.05
12:23:23|8565.05
12:23:24|8565.05
12:23:25|8575.62
12:23:25|8570.07
12:23:27|8570.07
12:23:28|8570.07
12:23:29|8570.07
12:23:30|8570.07
12:23:31|8570.07
12:23:32|8570.07
12:23:33|8570.07
12:23:34|8570.07
12:23:35|8570.07
12:23:36|8570.07
12:23:38|8570.07
12:23:38|8570.07
12:23:40|8570.07
12:23:40|8570.07
12:23:41|8570.07
12:23:42|8570.07
12:23:43|8570.07
12:23:44|8570.07
12:23:45|8570.07
12:23:47|8570.07
12:23:48|8570.07
12:23:48|8570.07
12:23:49|8570.07
12:23:50|8570.07
12:23:51|8570.07
12:23:52|8570.07
12:23:54|8570.07
12:23:55|8570.07
12:23:57|8570.07
12:23:58|8570.07
12:23:59|8570.07
12:24:00|8570.07
12:24:01|8570.07
12:24:02|8583.01
12:24:04|8583.01
12:24:05|8583.01
12:24:07|8583.01
12:24:08|8583.01
12:24:08|8595.95
12:24:09|8595.95
12:24:10|8595.95
12:24:12|8595.95
12:24:13|8595.95
12:24:14|8595.95
12:24:15|8591.37
12:24:16|8589.77
12:24:17|8589.77
12:24:18|8598.64
12:24:19|8598.64
12:24:20|8590.94
12:24:21|8590.94
12:24:22|8590.94
12:24:23|8590.94
12:24:24|8590.94
12:24:25|8588.41
12:24:26|8588.41
12:24:27|8588.41
12:24:28|8588.41
12:24:29|8588.41
12:24:30|8588.41
12:24:31|8588.41
12:24:32|8588.41
12:24:33|8591.23
12:24:34|8591.23
12:24:35|8591.23
12:24:36|8591.23
12:24:37|8591.23
12:24:38|8587.33
12:24:39|8587.29
12:24:40|8587.29
12:24:41|8587.29
12:24:42|8587.29
12:24:43|8587.29
12:24:44|8587.29
12:24:45|8587.29
12:24:46|8587.29
12:24:47|8587.29
12:24:48|8587.29
12:24:49|8587.29
12:24:50|8587.29
12:24:51|8576.71
12:24:52|8576.71
12:24:53|8576.71
12:24:55|8576.71
12:24:55|8576.71
12:24:56|8576.71
12:24:58|8576.71
12:25:00|8576.71
12:25:00|8576.71
12:25:02|8576.71
12:25:03|8576.71
12:25:04|8576.71
12:25:05|8576.71
12:25:06|8576.71
12:25:07|8576.71
12:25:08|8576.71
12:25:09|8584.45
12:25:10|8584.45
12:25:11|8584.45
12:25:12|8584.45
12:25:13|8584.45
12:25:14|8584.45
12:25:15|8584.45
12:25:16|8584.45
12:25:17|8584.45
12:25:18|8584.45
12:25:19|8584.45
12:25:20|8584.45
12:25:21|8584.45
12:25:22|8584.45
12:25:23|8584.45
12:25:25|8584.45
12:25:25|8584.45
12:25:27|8584.45
12:25:28|8584.45
12:25:29|8584.45
12:25:29|8584.45
12:25:31|8593.58
12:25:31|8593.58
12:25:32|8593.58
12:25:33|8593.58
12:25:34|8593.58
12:25:35|8593.58
12:25:36|8593.58
12:25:37|8593.58
12:25:38|8593.58
12:25:40|8589.07
12:25:40|8582.62
12:25:41|8577.85
12:25:43|8578.86
12:25:43|8578.67
12:25:45|8578.67
12:25:45|8573.1
12:25:46|8573.1
12:25:47|8573.1
12:25:48|8582.6
12:25:50|8582.6
12:25:50|8585.9
12:25:52|8585.9
12:25:52|8585.9
12:25:53|8585.9
12:25:54|8584.62
12:25:56|8592.36
12:25:57|8591.94
12:25:57|8592.73
12:25:59|8592.73
12:26:00|8592.73
12:26:01|8592.73
12:26:02|8592.73
12:26:03|8592.73
12:26:04|8592.73
12:26:05|8592.73
12:26:06|8592.73
12:26:07|8592.73
12:26:08|8592.73
12:26:09|8592.73
12:26:10|8592.73
12:26:11|8592.73
12:26:12|8592.73
12:26:13|8592.73
12:26:14|8592.73
12:26:15|8592.73
12:26:16|8592.73
12:26:17|8581.32
12:26:18|8581.32
12:26:19|8581.32
12:26:20|8583.28
12:26:22|8585.55
12:26:22|8585.55
12:26:24|8581.29
12:26:25|8581.29
12:26:26|8588.
12:26:26|8588.
12:26:27|8588.
12:26:29|8588.
12:26:30|8593.48
12:26:31|8593.48
12:26:32|8593.48
12:26:33|8593.48
12:26:34|8593.48
12:26:35|8593.48
12:26:36|8593.48
12:26:37|8593.48
12:26:38|8593.48
12:26:39|8593.48
12:26:40|8592.73
12:26:41|8592.73
12:26:42|8592.73
12:26:43|8592.73
12:26:44|8592.47
12:26:46|8589.63
12:26:47|8589.63
12:26:47|8589.63
12:26:48|8589.63
12:26:49|8589.63
12:26:50|8589.63
12:26:51|8589.63
12:26:53|8589.63
12:26:53|8589.63
12:26:54|8589.63
12:26:55|8589.63
12:26:56|8589.63
12:26:57|8589.63
12:26:58|8589.63
12:26:59|8589.63
12:27:01|8589.63
12:27:02|8589.63
12:27:03|8589.63
12:27:04|8589.63
12:27:05|8589.63
12:27:06|8589.63
12:27:07|8589.63
12:27:08|8593.1
12:27:08|8593.1
12:27:10|8593.1
12:27:11|8593.56
12:27:12|8592.71
12:27:13|8594.54
12:27:14|8594.54
12:27:15|8594.54
12:27:16|8594.54
12:27:17|8594.54
12:27:18|8594.54
12:27:19|8594.54
12:27:20|8594.54
12:27:21|8591.26
12:27:22|8591.26
12:27:23|8591.26
12:27:24|8591.26
12:27:25|8589.63
12:27:26|8589.63
12:27:27|8589.63
12:27:28|8589.63
12:27:29|8590.5
12:27:31|8592.86
12:27:31|8591.68
12:27:32|8591.68
12:27:33|8591.68
12:27:34|8591.68
12:27:35|8591.68
12:27:36|8591.68
12:27:37|8591.68
12:27:38|8591.68
12:27:39|8591.68
12:27:40|8591.68
12:27:41|8591.68
12:27:42|8591.68
12:27:43|8591.68
12:27:45|8591.68
12:27:46|8591.68
12:27:48|8591.68
12:27:48|8591.68
12:27:49|8591.68
12:27:50|8591.68
12:27:51|8591.68
12:27:52|8591.68
12:27:53|8591.68
12:27:54|8591.68
12:27:55|8591.68
12:27:56|8591.68
12:27:57|8591.68
12:27:58|8591.68
12:27:59|8591.68
12:28:01|8591.68
12:28:03|8591.68
12:28:04|8591.68
12:28:04|8591.68
12:28:06|8591.68
12:28:08|8591.68
12:28:09|8591.68
12:28:09|8591.68
12:28:11|8591.68
12:28:12|8591.68
12:28:13|8591.68
12:28:14|8581.02
12:28:15|8583.92
12:28:16|8583.92
12:28:17|8583.92
12:28:18|8583.92
12:28:19|8581.61
12:28:20|8579.21
12:28:21|8579.21
12:28:22|8579.21
12:28:23|8571.22
12:28:24|8571.22
12:28:25|8570.07
12:28:26|8570.07
12:28:27|8570.07
12:28:28|8565.61
12:28:29|8565.61
12:28:30|8565.61
12:28:31|8558.73
12:28:33|8562.28
12:28:33|8562.28
12:28:34|8562.28
12:28:35|8567.85
12:28:36|8567.85
12:28:37|8567.85
12:28:38|8567.85
12:28:39|8567.85
12:28:40|8567.85
12:28:41|8574.45
12:28:42|8574.45
12:28:44|8574.45
12:28:44|8574.45
12:28:45|8574.45
12:28:46|8574.45
12:28:47|8574.45
12:28:49|8574.45
12:28:49|8574.45
12:28:51|8574.45
12:28:52|8569.84
12:28:53|8578.51
12:28:54|8578.51
12:28:55|8578.51
12:28:56|8578.51
12:28:57|8578.51
12:28:58|8578.51
12:28:59|8578.51
12:29:00|8578.51
12:29:02|8586.09
12:29:02|8586.09
12:29:04|8586.09
12:29:05|8586.09
12:29:06|8586.09
12:29:08|8587.8
12:29:10|8587.8
12:29:10|8587.8
12:29:11|8589.9
12:29:12|8588.49
12:29:13|8588.49
12:29:15|8588.49
12:29:16|8588.49
12:29:18|8588.49
12:29:18|8588.49
12:29:20|8588.49
12:29:21|8590.12
12:29:22|8590.12
12:29:23|8590.12
12:29:24|8590.12
12:29:25|8590.12
12:29:26|8590.12
12:29:27|8590.12
12:29:28|8583.01
12:29:29|8583.01
12:29:30|8583.01
12:29:31|8583.01
12:29:31|8583.01
12:29:33|8583.01
12:29:34|8583.01
12:29:35|8583.01
12:29:36|8583.01
12:29:37|8583.01
12:29:38|8583.01
12:29:39|8583.01
12:29:40|8583.01
12:29:41|8583.01
12:29:42|8583.01
12:29:43|8581.83
12:29:44|8581.83
12:29:45|8581.83
12:29:46|8576.46
12:29:47|8575.18
12:29:48|8575.18
12:29:49|8572.35
12:29:50|8573.97
12:29:51|8573.97
12:29:52|8573.97
12:29:53|8573.97
12:29:54|8573.97
12:29:55|8567.85
12:29:56|8567.85
12:29:57|8568.
12:29:58|8568.
12:30:00|8568.
12:30:00|8568.
12:30:02|8577.22
12:30:04|8566.18
12:30:05|8566.18
12:30:06|8566.18
12:30:06|8558.74
12:30:07|8558.74
12:30:09|8552.21
12:30:10|8556.28
12:30:11|8556.76
12:30:12|8563.17
12:30:13|8563.17
12:30:14|8563.6
12:30:15|8563.6
12:30:16|8563.6
12:30:17|8578.13
12:30:18|8578.13
12:30:19|8578.13
12:30:20|8578.13
12:30:21|8578.13
12:30:23|8578.13
12:30:23|8578.13
12:30:24|8578.13
12:30:25|8578.13
12:30:26|8578.13
12:30:27|8579.21
12:30:28|8584.22
12:30:29|8584.22
12:30:30|8590.
12:30:32|8593.73
12:30:32|8601.41
12:30:34|8601.41
12:30:34|8608.46
12:30:35|8608.46
12:30:36|8608.46
12:30:38|8608.46
12:30:38|8605.16
12:30:39|8607.48
12:30:41|8602.67
12:30:41|8602.67
12:30:42|8602.54
12:30:44|8611.52
12:30:46|8616.67
12:30:46|8620.78
12:30:47|8629.91
12:30:48|8644.73
12:30:49|8649.99
12:30:50|8649.99
12:30:52|8643.85
12:30:53|8643.85
12:30:55|8635.28
12:30:56|8635.28
12:30:57|8631.5
12:30:57|8631.5
12:30:58|8631.5
12:30:59|8631.5
12:31:01|8631.5
12:31:01|8631.5
12:31:03|8631.5
12:31:04|8631.5
12:31:06|8649.99
12:31:06|8649.99
12:31:08|8649.99
12:31:09|8649.99
12:31:10|8631.5
12:31:11|8631.5
12:31:12|8613.73
12:31:13|8606.94
12:31:14|8604.42
12:31:15|8605.3
12:31:16|8605.74
12:31:17|8605.74
12:31:18|8605.74
12:31:19|8596.81
12:31:20|8596.81
12:31:21|8596.81
12:31:22|8596.81
12:31:23|8596.81
12:31:24|8596.81
12:31:25|8596.81
12:31:26|8596.81
12:31:27|8596.81
12:31:28|8596.81
12:31:29|8594.52
12:31:30|8594.52
12:31:31|8594.52
12:31:32|8600.28
12:31:33|8600.28
12:31:34|8599.97
12:31:35|8595.18
12:31:36|8596.16
12:31:37|8596.16
12:31:38|8596.16
12:31:39|8596.16
12:31:40|8596.16
12:31:41|8605.03
12:31:42|8605.03
12:31:43|8602.24
12:31:44|8602.24
12:31:45|8602.24
12:31:46|8602.24
12:31:48|8594.75
12:31:49|8594.75
12:31:49|8594.75
12:31:50|8594.75
12:31:51|8590.54
12:31:53|8591.27
12:31:54|8591.27
12:31:55|8591.27
12:31:56|8591.27
12:31:57|8591.27
12:31:58|8591.27
12:31:59|8591.27
12:32:00|8591.27
12:32:01|8591.27
12:32:02|8591.27
12:32:03|8591.27
12:32:05|8591.27
12:32:06|8591.27
12:32:07|8586.61
12:32:09|8583.28
12:32:10|8583.28
12:32:12|8583.18
12:32:13|8583.18
12:32:14|8583.18
12:32:14|8573.46
12:32:16|8573.46
12:32:17|8575.47
12:32:18|8575.47
12:32:18|8575.47
12:32:20|8572.71
12:32:20|8568.6
12:32:21|8568.18
12:32:22|8572.9
12:32:24|8576.03
12:32:25|8576.03
12:32:26|8578.88
12:32:27|8578.88
12:32:28|8578.88
12:32:28|8578.88
12:32:30|8578.88
12:32:31|8581.32
12:32:31|8581.32
12:32:32|8581.32
12:32:34|8589.02
12:32:35|8587.37
12:32:36|8587.37
12:32:37|8587.37
12:32:38|8587.37
12:32:38|8587.37
12:32:39|8587.37
12:32:41|8587.37
12:32:42|8591.12
12:32:42|8591.83
12:32:43|8591.83
12:32:45|8594.49
12:32:45|8594.49
12:32:47|8594.49
12:32:47|8594.49
12:32:48|8594.49
12:32:50|8598.39
12:32:51|8598.39
12:32:52|8598.39
12:32:53|8598.39
12:32:54|8598.39
12:32:55|8594.49
12:32:57|8594.49
12:32:58|8594.49
12:32:59|8594.49
12:33:00|8594.49
12:33:01|8594.49
12:33:01|8598.39
12:33:03|8598.39
12:33:04|8599.2
12:33:05|8599.2
12:33:07|8599.2
12:33:08|8599.2
12:33:09|8600.41
12:33:10|8600.41
12:33:10|8602.65
12:33:12|8601.42
12:33:13|8601.42
12:33:14|8601.42
12:33:14|8601.42
12:33:16|8601.42
12:33:17|8600.24
12:33:18|8600.24
12:33:19|8600.24
12:33:20|8600.24
12:33:21|8600.24
12:33:22|8600.24
12:33:23|8600.24
12:33:24|8600.24
12:33:25|8600.24
12:33:27|8600.24
12:33:27|8600.24
12:33:28|8600.24
12:33:29|8604.86
12:33:31|8604.86
12:33:31|8604.86
12:33:32|8604.86
12:33:33|8604.86
12:33:34|8604.86
12:33:35|8604.86
12:33:37|8604.86
12:33:38|8604.86
12:33:39|8604.86
12:33:39|8604.86
12:33:41|8604.86
12:33:42|8599.94
12:33:43|8599.94
12:33:44|8599.94
12:33:44|8599.94
12:33:46|8599.94
12:33:46|8599.94
12:33:47|8599.94
12:33:48|8599.94
12:33:49|8599.94
12:33:50|8599.94
12:33:52|8599.07
12:33:52|8599.07
12:33:53|8599.07
12:33:54|8599.07
12:33:56|8599.07
12:33:57|8601.81
12:33:57|8603.47
12:33:58|8607.32
12:34:00|8607.87
12:34:00|8609.77
12:34:01|8602.76
12:34:02|8602.76
12:34:03|8602.76
12:34:04|8602.76
12:34:06|8602.76
12:34:07|8602.76
12:34:09|8602.76
12:34:10|8611.64
12:34:10|8611.64
12:34:12|8611.64
12:34:13|8611.64
12:34:13|8611.64
12:34:15|8611.64
12:34:16|8611.64
12:34:17|8618.88
12:34:19|8618.88
12:34:20|8618.88
12:34:20|8618.88
12:34:21|8618.88
12:34:22|8616.99
12:34:24|8616.99
12:34:25|8616.99
12:34:26|8620.82
12:34:26|8620.82
12:34:28|8620.28
12:34:29|8620.28
12:34:30|8620.28
12:34:31|8620.28
12:34:32|8620.28
12:34:33|8620.28
12:34:34|8620.28
12:34:35|8620.28
12:34:36|8613.19
12:34:38|8612.48
12:34:39|8612.48
12:34:39|8612.48
12:34:40|8612.48
12:34:41|8612.48
12:34:42|8612.48
12:34:43|8612.48
12:34:44|8612.48
12:34:45|8619.38
12:34:46|8619.38
12:34:47|8619.38
12:34:48|8619.38
12:34:50|8619.38
12:34:50|8619.38
12:34:51|8619.38
12:34:52|8619.38
12:34:53|8619.38
12:34:54|8619.38
12:34:55|8619.38
12:34:57|8619.38
12:34:57|8623.33
12:34:58|8623.33
12:34:59|8623.33
12:35:00|8623.33
12:35:01|8623.33
12:35:02|8633.4
12:35:03|8633.4
12:35:04|8633.4
12:35:06|8638.97
12:35:08|8638.97
12:35:09|8627.28
12:35:10|8625.04
12:35:11|8625.04
12:35:12|8624.63
12:35:13|8624.63
12:35:15|8624.63
12:35:15|8624.63
12:35:16|8624.63
12:35:17|8624.63
12:35:18|8624.63
12:35:19|8631.4
12:35:20|8631.24
12:35:22|8631.24
12:35:22|8631.24
12:35:23|8631.24
12:35:24|8631.24
12:35:25|8631.24
12:35:26|8631.24
12:35:27|8631.24
12:35:28|8631.24
12:35:29|8631.24
12:35:30|8631.24
12:35:31|8631.24
12:35:32|8622.7
12:35:33|8622.7
12:35:34|8622.7
12:35:35|8622.7
12:35:36|8622.7
12:35:37|8622.7
12:35:38|8622.7
12:35:39|8622.7
12:35:42|8622.7
12:35:42|8619.21
12:35:43|8619.88
12:35:45|8619.88
12:35:45|8618.11
12:35:47|8618.11
12:35:48|8620.33
12:35:49|8620.33
12:35:50|8620.33
12:35:51|8620.33
12:35:52|8620.33
12:35:52|8620.33
12:35:53|8630.29
12:35:55|8633.16
12:35:55|8637.48
12:35:56|8638.01
12:35:58|8638.01
12:35:59|8638.01
12:35:59|8638.01
12:36:00|8638.01
12:36:02|8638.01
12:36:03|8638.01
12:36:03|8638.01
12:36:04|8638.01
12:36:05|8642.02
12:36:07|8644.73
12:36:08|8644.73
12:36:10|8644.85
12:36:11|8650.
12:36:13|8650.51
12:36:13|8651.2
12:36:15|8651.2
12:36:15|8651.2
12:36:17|8651.2
12:36:17|8648.66
12:36:18|8648.66
12:36:20|8648.66
12:36:21|8648.66
12:36:22|8648.66
12:36:23|8648.66
12:36:24|8642.05
12:36:25|8646.92
12:36:26|8646.61
12:36:27|8646.61
12:36:28|8646.61
12:36:29|8646.61
12:36:30|8646.61
12:36:31|8646.61
12:36:32|8646.47
12:36:33|8646.47
12:36:35|8641.66
12:36:35|8641.66
12:36:37|8641.66
12:36:37|8641.66
12:36:39|8641.66
12:36:39|8626.28
12:36:41|8636.96
12:36:41|8636.96
12:36:42|8636.67
12:36:43|8636.67
12:36:44|8636.67
12:36:45|8636.61
12:36:47|8635.18
12:36:47|8635.18
12:36:49|8635.18
12:36:49|8635.18
12:36:50|8635.18
12:36:51|8635.18
12:36:52|8635.18
12:36:54|8635.18
12:36:54|8638.15
12:36:55|8638.15
12:36:57|8641.87
12:36:57|8642.21
12:36:58|8642.21
12:37:00|8641.13
12:37:00|8641.13
12:37:01|8641.13
12:37:03|8643.64
12:37:03|8653.36
12:37:04|8653.36
12:37:05|8663.66
12:37:07|8670.8
12:37:08|8670.8
12:37:10|8667.22
12:37:10|8667.22
12:37:12|8667.47
12:37:14|8668.21
12:37:15|8668.21
12:37:17|8662.09
12:37:18|8662.09
12:37:19|8662.09
12:37:20|8662.09
12:37:21|8661.06
12:37:22|8661.06
12:37:23|8662.11
12:37:24|8662.11
12:37:25|8662.11
12:37:26|8662.11
12:37:28|8662.11
12:37:28|8662.11
12:37:29|8656.75
12:37:30|8656.75
12:37:31|8656.75
12:37:32|8656.75
12:37:33|8656.75
12:37:34|8656.18
12:37:35|8660.74
12:37:36|8660.74
12:37:37|8660.74
12:37:38|8660.74
12:37:39|8660.74
12:37:41|8660.74
12:37:42|8660.74
12:37:42|8660.74
12:37:43|8660.74
12:37:44|8653.67
12:37:46|8653.67
12:37:47|8653.67
12:37:48|8653.67
12:37:49|8653.69
12:37:50|8653.69
12:37:51|8653.69
12:37:52|8653.69
12:37:52|8653.69
12:37:54|8645.62
12:37:55|8646.47
12:37:56|8643.3
12:37:57|8639.82
12:37:58|8639.82
12:37:58|8639.82
12:38:00|8639.82
12:38:01|8639.82
12:38:01|8654.69
12:38:03|8654.69
12:38:04|8654.69
12:38:05|8654.69
12:38:06|8654.69
12:38:07|8654.69
12:38:07|8646.13
12:38:09|8646.13
12:38:11|8646.13
12:38:11|8641.81
12:38:12|8641.81
12:38:13|8641.81
12:38:14|8641.81
12:38:15|8641.81
12:38:17|8641.81
12:38:18|8641.81
12:38:19|8641.81
12:38:20|8648.7
12:38:21|8648.7
12:38:22|8648.7
12:38:23|8654.1
12:38:24|8654.1
12:38:25|8654.1
12:38:26|8654.1
12:38:27|8654.1
12:38:28|8654.1
12:38:29|8654.1
12:38:30|8654.1
12:38:31|8654.1
12:38:32|8654.1
12:38:33|8654.1
12:38:34|8654.1
12:38:35|8654.1
12:38:36|8648.7
12:38:37|8648.7
12:38:38|8648.7
12:38:38|8648.7
12:38:40|8645.59
12:38:41|8645.59
12:38:42|8645.59
12:38:43|8645.59
12:38:44|8645.59
12:38:45|8645.59
12:38:46|8643.74
12:38:47|8643.74
12:38:48|8643.74
12:38:49|8644.63
12:38:50|8644.63
12:38:51|8644.63
12:38:52|8644.63
12:38:53|8644.63
12:38:54|8644.63
12:38:56|8644.63
12:38:56|8644.63
12:38:57|8644.63
12:38:58|8644.63
12:38:59|8644.63
12:39:00|8644.63
12:39:01|8644.63
12:39:02|8644.63
12:39:03|8644.63
12:39:04|8644.63
12:39:05|8644.63
12:39:06|8644.63
12:39:07|8644.63
12:39:08|8644.63
12:39:10|8644.63
12:39:12|8644.63
12:39:13|8644.63
12:39:15|8650.26
12:39:15|8650.26
12:39:17|8650.26
12:39:18|8650.26
12:39:19|8650.26
12:39:20|8650.26
12:39:21|8650.26
12:39:22|8650.26
12:39:23|8650.26
12:39:25|8656.13
12:39:25|8656.13
12:39:27|8652.7
12:39:28|8652.7
12:39:29|8652.7
12:39:30|8652.7
12:39:32|8652.7
12:39:32|8652.7
12:39:33|8652.7
12:39:34|8652.7
12:39:35|8652.7
12:39:36|8652.7
12:39:37|8662.08
12:39:38|8662.08
12:39:39|8662.08
12:39:40|8660.03
12:39:41|8660.03
12:39:42|8660.03
12:39:43|8666.3
12:39:44|8666.3
12:39:45|8665.56
12:39:46|8666.31
12:39:47|8666.31
12:39:48|8666.31
12:39:50|8674.45
12:39:51|8668.15
12:39:52|8674.02
12:39:53|8674.02
12:39:54|8670.49
12:39:55|8670.49
12:39:56|8670.49
12:39:57|8670.49
12:39:58|8670.49
12:39:59|8670.49
12:40:00|8675.37
12:40:01|8675.37
12:40:02|8675.37
12:40:03|8675.37
12:40:04|8675.37
12:40:05|8675.37
12:40:07|8675.37
12:40:07|8675.37
12:40:09|8679.94
12:40:09|8679.94
12:40:11|8674.73
12:40:12|8674.04
12:40:14|8671.26
12:40:14|8671.26
12:40:15|8671.26
12:40:16|8671.26
12:40:18|8671.26
12:40:18|8671.26
12:40:19|8671.26
12:40:20|8671.26
12:40:21|8671.26
12:40:22|8671.26
12:40:23|8671.26
12:40:24|8671.26
12:40:25|8671.26
12:40:26|8671.26
12:40:27|8671.26
12:40:28|8671.26
12:40:29|8671.26
12:40:30|8671.26
12:40:31|8662.31
12:40:32|8662.31
12:40:33|8670.7
12:40:34|8670.7
12:40:35|8670.7
12:40:36|8670.7
12:40:37|8670.7
12:40:38|8670.7
12:40:39|8660.3
12:40:40|8665.3
12:40:41|8675.33
12:40:42|8675.33
12:40:43|8675.33
12:40:44|8674.11
12:40:45|8674.11
12:40:46|8675.73
12:40:47|8675.73
12:40:48|8675.73
12:40:50|8675.73
12:40:51|8675.73
12:40:52|8675.73
12:40:53|8675.73
12:40:54|8675.73
12:40:54|8675.73
12:40:56|8675.73
12:40:57|8675.73
12:40:59|8675.73
12:40:59|8675.73
12:41:00|8675.73
12:41:01|8675.73
12:41:02|8675.73
12:41:04|8675.73
12:41:05|8674.6
12:41:06|8674.6
12:41:07|8674.6
12:41:08|8674.6
12:41:09|8671.69
12:41:10|8671.69
12:41:11|8671.7
12:41:13|8671.7
12:41:14|8671.7
12:41:15|8671.7
12:41:17|8671.7
12:41:17|8671.7
12:41:18|8671.7
12:41:19|8670.98
12:41:21|8670.98
12:41:22|8670.98
12:41:23|8670.98
12:41:23|8670.98
12:41:25|8670.98
12:41:26|8670.98
12:41:27|8670.98
12:41:28|8670.98
12:41:29|8670.98
12:41:30|8676.4
12:41:31|8676.4
12:41:32|8676.4
12:41:33|8676.4
12:41:34|8683.51
12:41:35|8689.
12:41:36|8693.6
12:41:37|8699.31
12:41:38|8700.
12:41:38|8699.17
12:41:40|8699.17
12:41:41|8703.1
12:41:42|8704.64
12:41:43|8707.95
12:41:43|8707.95
12:41:46|8711.14
12:41:46|8711.14
12:41:47|8711.14
12:41:48|8711.14
12:41:49|8715.24
12:41:50|8715.24
12:41:51|8715.24
12:41:52|8711.51
12:41:53|8712.46
12:41:54|8712.46
12:41:55|8712.46
12:41:56|8712.46
12:41:57|8707.95
12:41:58|8706.71
12:41:59|8706.71
12:42:00|8706.71
12:42:01|8705.65
12:42:02|8705.65
12:42:03|8705.65
12:42:04|8707.96
12:42:05|8707.96
12:42:06|8707.96
12:42:07|8702.23
12:42:08|8702.23
12:42:09|8702.23
12:42:10|8702.23
12:42:11|8702.23
12:42:13|8702.23
12:42:13|8702.23
12:42:15|8702.23
12:42:16|8702.23
12:42:18|8696.32
12:42:19|8696.32
12:42:20|8696.32
12:42:21|8696.32
12:42:23|8696.32
12:42:23|8696.32
12:42:24|8696.32
12:42:25|8694.91
12:42:26|8693.59
12:42:28|8693.59
12:42:28|8693.59
12:42:29|8693.59
12:42:31|8693.59
12:42:31|8693.59
12:42:33|8693.08
12:42:34|8717.15
12:42:35|8717.15
12:42:35|8717.15
12:42:38|8717.15
12:42:38|8712.05
12:42:39|8712.05
12:42:41|8712.05
12:42:42|8712.05
12:42:42|8712.05
12:42:43|8712.05
12:42:45|8712.05
12:42:45|8712.05
12:42:46|8712.05
12:42:47|8712.05
12:42:48|8710.68
12:42:49|8710.68
12:42:50|8710.68
12:42:51|8710.68
12:42:52|8710.68
12:42:53|8710.68
12:42:54|8710.68
12:42:55|8710.68
12:42:57|8710.68
12:42:58|8720.
12:43:00|8718.39
12:43:00|8718.39
12:43:01|8717.34
12:43:03|8717.67
12:43:04|8717.67
12:43:05|8717.67
12:43:06|8717.67
12:43:07|8717.67
12:43:08|8717.67
12:43:09|8717.67
12:43:10|8717.67
12:43:11|8717.67
12:43:12|8717.67
12:43:13|8717.67
12:43:15|8700.42
12:43:17|8700.94
12:43:18|8707.03
12:43:20|8709.05
12:43:20|8709.05
12:43:22|8709.05
12:43:23|8709.05
12:43:25|8710.73
12:43:26|8715.53
12:43:26|8715.53
12:43:27|8715.53
12:43:28|8715.53
12:43:29|8715.53
12:43:30|8715.53
12:43:32|8715.53
12:43:32|8715.53
12:43:33|8715.53
12:43:35|8715.53
12:43:35|8715.53
12:43:36|8715.53
12:43:37|8715.53
12:43:39|8715.53
12:43:40|8715.53
12:43:41|8715.53
12:43:42|8715.53
12:43:43|8715.53
12:43:44|8715.53
12:43:45|8724.29
12:43:46|8724.29
12:43:47|8724.29
12:43:48|8724.29
12:43:49|8724.09
12:43:50|8724.09
12:43:51|8724.09
12:43:52|8731.14
12:43:53|8731.14
12:43:54|8731.14
12:43:55|8731.14
12:43:56|8731.14
12:43:57|8725.45
12:43:58|8725.45
12:43:59|8725.45
12:44:00|8722.47
12:44:01|8722.47
12:44:02|8722.47
12:44:04|8722.47
12:44:04|8722.47
12:44:06|8722.47
12:44:07|8719.98
12:44:08|8719.98
12:44:09|8719.98
12:44:10|8718.77
12:44:11|8718.77
12:44:12|8718.77
12:44:13|8718.77
12:44:14|8718.77
12:44:15|8720.08
12:44:16|8730.13
12:44:18|8730.13
12:44:19|8726.41
12:44:21|8726.41
12:44:21|8726.41
12:44:22|8726.41
12:44:23|8726.41
12:44:24|8726.41
12:44:25|8726.41
12:44:26|8726.41
12:44:27|8726.41
12:44:28|8723.75
12:44:29|8723.75
12:44:30|8723.75
12:44:31|8723.75
12:44:32|8723.75
12:44:33|8723.75
12:44:34|8723.75
12:44:35|8723.75
12:44:36|8723.75
12:44:37|8723.75
12:44:38|8723.75
12:44:39|8714.57
12:44:40|8714.57
12:44:41|8714.57
12:44:42|8717.84
12:44:43|8717.84
12:44:44|8717.84
12:44:45|8717.84
12:44:46|8717.84
12:44:47|8717.84
12:44:48|8717.84
12:44:49|8717.84
12:44:50|8717.84
12:44:51|8717.84
12:44:52|8720.37
12:44:53|8720.37
12:44:54|8720.37
12:44:55|8720.37
12:44:57|8719.95
12:44:58|8719.95
12:44:59|8719.95
12:45:00|8719.95
12:45:01|8719.95
12:45:02|8719.95
12:45:03|8713.29
12:45:04|8713.29
12:45:05|8713.29
12:45:06|8714.14
12:45:07|8714.14
12:45:09|8714.14
12:45:09|8714.14
12:45:10|8711.31
12:45:11|8711.31
12:45:12|8712.71
12:45:13|8713.58
12:45:14|8713.58
12:45:16|8713.58
12:45:17|8713.58
12:45:18|8713.58
12:45:19|8712.82
12:45:20|8712.82
12:45:21|8711.71
12:45:22|8710.56
12:45:23|8710.56
12:45:24|8703.6
12:45:25|8704.05
12:45:27|8710.35
12:45:28|8703.1
12:45:29|8703.1
12:45:30|8705.44
12:45:31|8705.44
12:45:32|8704.14
12:45:33|8704.
12:45:34|8704.
12:45:35|8704.
12:45:36|8704.
12:45:37|8704.
12:45:38|8704.
12:45:39|8700.97
12:45:40|8700.97
12:45:42|8700.97
12:45:42|8700.97
12:45:43|8700.97
12:45:44|8701.22
12:45:46|8706.06
12:45:46|8706.06
12:45:47|8718.87
12:45:49|8718.87
12:45:49|8718.87
12:45:51|8718.87
12:45:52|8718.87
12:45:53|8718.87
12:45:54|8718.87
12:45:55|8718.87
12:45:56|8713.69
12:45:57|8715.26
12:45:58|8715.26
12:46:00|8715.26
12:46:00|8715.26
12:46:01|8715.26
12:46:02|8715.26
12:46:04|8715.26
12:46:04|8715.26
12:46:05|8715.26
12:46:06|8715.26
12:46:08|8715.26
12:46:08|8712.85
12:46:09|8710.03
12:46:10|8710.03
12:46:12|8710.03
12:46:13|8710.03
12:46:13|8710.03
12:46:14|8710.03
12:46:15|8710.03
12:46:17|8710.03
12:46:18|8710.03
12:46:19|8710.03
12:46:20|8707.9
12:46:21|8707.9
12:46:23|8707.9
12:46:24|8707.9
12:46:25|8707.9
12:46:26|8707.9
12:46:27|8707.9
12:46:28|8707.9
12:46:29|8707.9
12:46:30|8707.9
12:46:31|8707.9
12:46:33|8707.9
12:46:33|8707.9
12:46:34|8707.9
12:46:36|8707.9
12:46:37|8707.9
12:46:38|8714.39
12:46:39|8707.9
12:46:40|8707.9
12:46:41|8707.14
12:46:42|8707.14
12:46:43|8707.14
12:46:44|8707.14
12:46:45|8707.14
12:46:46|8707.14
12:46:47|8707.14
12:46:48|8707.14
12:46:49|8707.14
12:46:50|8707.14
12:46:51|8723.18
12:46:52|8723.18
12:46:54|8723.18
12:46:54|8723.18
12:46:55|8723.18
12:46:56|8723.18
12:46:57|8723.18
12:46:58|8723.64
12:46:59|8723.64
12:47:01|8723.64
12:47:02|8723.64
12:47:03|8723.64
12:47:04|8723.64
12:47:05|8723.64
12:47:07|8723.64
12:47:07|8723.64
12:47:08|8723.64
12:47:10|8718.42
12:47:11|8718.42
12:47:12|8718.42
12:47:13|8720.54
12:47:14|8720.54
12:47:15|8720.54
12:47:16|8720.54
12:47:17|8721.09
12:47:19|8716.87
12:47:19|8716.87
12:47:21|8717.25
12:47:22|8717.25
12:47:23|8715.73
12:47:24|8707.02
12:47:25|8707.02
12:47:25|8707.02
12:47:27|8707.02
12:47:27|8707.02
12:47:29|8710.99
12:47:30|8710.99
12:47:31|8710.99
12:47:32|8710.99
12:47:33|8707.58
12:47:34|8707.58
12:47:35|8707.58
12:47:36|8710.56
12:47:37|8710.56
12:47:37|8710.56
12:47:40|8710.56
12:47:40|8710.56
12:47:41|8710.56
12:47:42|8710.56
12:47:44|8710.56
12:47:45|8710.56
12:47:46|8710.56
12:47:47|8694.3
12:47:48|8694.3
12:47:49|8694.3
12:47:50|8694.3
12:47:51|8694.3
12:47:52|8694.3
12:47:53|8694.3
12:47:54|8694.3
12:47:55|8694.3
12:47:56|8694.3
12:47:57|8694.3
12:47:58|8694.3
12:47:59|8694.3
12:47:59|8694.3
12:48:01|8694.3
12:48:02|8694.3
12:48:03|8694.3
12:48:04|8694.3
12:48:05|8694.3
12:48:06|8694.3
12:48:07|8694.3
12:48:08|8694.3
12:48:09|8694.3
12:48:10|8694.3
12:48:11|8694.3
12:48:12|8694.3
12:48:13|8694.3
12:48:14|8694.3
12:48:15|8694.3
12:48:16|8694.3
12:48:17|8684.51
12:48:18|8684.51
12:48:19|8684.51
12:48:21|8684.51
12:48:22|8684.51
12:48:23|8684.51
12:48:24|8684.51
12:48:25|8684.51
12:48:27|8682.62
12:48:27|8682.62
12:48:28|8682.62
12:48:30|8682.62
12:48:30|8682.62
12:48:31|8682.62
12:48:32|8682.62
12:48:33|8683.36
12:48:34|8683.36
12:48:35|8683.36
12:48:36|8683.36
12:48:37|8683.36
12:48:38|8683.36
12:48:39|8683.73
12:48:40|8683.73
12:48:42|8683.73
12:48:43|8683.73
12:48:44|8683.73
12:48:45|8683.73
12:48:46|8683.73
12:48:47|8683.73
12:48:48|8683.73
12:48:50|8683.73
12:48:50|8683.73
12:48:51|8683.73
12:48:52|8694.3
12:48:53|8694.3
12:48:55|8699.99
12:48:55|8699.99
12:48:56|8699.99
12:48:57|8699.99
12:48:58|8699.99
12:48:59|8699.99
12:49:00|8699.99
12:49:01|8699.99
12:49:02|8699.99
12:49:04|8699.99
12:49:05|8699.99
12:49:05|8699.99
12:49:06|8699.99
12:49:07|8699.99
12:49:09|8699.99
12:49:09|8699.99
12:49:10|8699.99
12:49:12|8699.99
12:49:13|8699.99
12:49:14|8689.41
12:49:15|8689.41
12:49:16|8689.41
12:49:17|8689.41
12:49:18|8687.64
12:49:20|8680.81
12:49:20|8680.81
12:49:21|8680.81
12:49:23|8680.81
12:49:24|8680.81
12:49:25|8680.81
12:49:27|8680.81
12:49:27|8680.81
12:49:29|8680.81
12:49:30|8680.81
12:49:31|8680.81
12:49:32|8680.81
12:49:33|8678.21
12:49:34|8678.21
12:49:36|8678.21
12:49:36|8678.58
12:49:37|8678.58
12:49:38|8675.64
12:49:39|8675.64
12:49:40|8675.64
12:49:41|8675.64
12:49:42|8675.64
12:49:43|8679.
12:49:45|8679.
12:49:46|8683.1
12:49:47|8683.1
12:49:47|8683.1
12:49:49|8683.1
12:49:50|8683.1
12:49:51|8683.1
12:49:52|8683.1
12:49:53|8683.1
12:49:54|8688.49
12:49:55|8688.49
12:49:56|8688.49
12:49:57|8694.52
12:49:58|8697.93
12:49:59|8697.93
12:50:00|8697.93
12:50:01|8697.93
12:50:02|8697.93
12:50:03|8697.93
12:50:04|8697.48
12:50:05|8697.93
12:50:06|8697.93
12:50:07|8697.93
12:50:09|8697.93
12:50:10|8697.93
12:50:10|8697.93
12:50:12|8697.93
12:50:13|8697.93
12:50:14|8694.05
12:50:14|8694.05
12:50:15|8694.05
12:50:16|8694.05
12:50:18|8694.05
12:50:19|8694.05
12:50:20|8694.05
12:50:21|8694.05
12:50:22|8694.05
12:50:23|8694.05
12:50:25|8694.05
12:50:26|8694.05
12:50:27|8694.05
12:50:28|8694.05
12:50:29|8694.05
12:50:30|8694.05
12:50:31|8694.05
12:50:32|8694.05
12:50:33|8694.05
12:50:34|8694.05
12:50:35|8694.05
12:50:36|8677.99
12:50:37|8677.99
12:50:38|8677.99
12:50:40|8680.04
12:50:40|8680.04
12:50:41|8680.04
12:50:42|8680.04
12:50:43|8680.04
12:50:44|8680.04
12:50:45|8678.27
12:50:46|8678.27
12:50:47|8678.27
12:50:48|8682.96
12:50:49|8682.96
12:50:50|8682.96
12:50:51|8682.96
12:50:52|8682.96
12:50:53|8683.92
12:50:54|8683.92
12:50:55|8683.92
12:50:56|8683.92
12:50:57|8683.92
12:50:58|8683.92
12:50:59|8683.92
12:51:00|8683.92
12:51:01|8683.92
12:51:02|8683.92
12:51:03|8683.95
12:51:04|8683.95
12:51:05|8683.95
12:51:07|8676.45
12:51:08|8680.66
12:51:09|8680.66
12:51:10|8680.66
12:51:11|8681.72
12:51:12|8681.72
12:51:13|8681.72
12:51:14|8681.72
12:51:15|8681.72
12:51:17|8681.72
12:51:17|8681.72
12:51:18|8681.72
12:51:19|8681.72
12:51:21|8681.72
12:51:22|8681.72
12:51:23|8684.33
12:51:24|8684.33
12:51:26|8684.33
12:51:26|8684.33
12:51:28|8684.33
12:51:30|8684.33
12:51:30|8684.33
12:51:31|8683.13
12:51:32|8683.13
12:51:34|8683.13
12:51:35|8683.13
12:51:35|8683.13
12:51:37|8677.6
12:51:38|8677.6
12:51:39|8677.6
12:51:40|8677.6
12:51:41|8681.86
12:51:42|8681.86
12:51:43|8681.86
12:51:44|8681.86
12:51:45|8681.86
12:51:46|8681.86
12:51:47|8681.86
12:51:48|8681.86
12:51:49|8681.86
12:51:50|8681.86
12:51:51|8681.86
12:51:52|8681.86
12:51:53|8681.86
12:51:54|8681.86
12:51:55|8673.41
12:51:56|8673.41
12:51:57|8673.41
12:51:58|8673.41
12:51:59|8673.41
12:52:00|8673.41
12:52:01|8673.41
12:52:02|8673.41
12:52:03|8673.41
12:52:04|8673.41
12:52:05|8673.41
12:52:06|8673.41
12:52:07|8673.41
12:52:09|8673.41
12:52:09|8673.41
12:52:10|8673.25
12:52:12|8673.25
12:52:12|8673.25
12:52:14|8673.25
12:52:14|8673.25
12:52:15|8673.25
12:52:16|8673.25
12:52:18|8673.25
12:52:19|8673.25
12:52:19|8673.25
12:52:20|8673.25
12:52:22|8673.25
12:52:23|8673.25
12:52:25|8673.25
12:52:26|8673.25
12:52:27|8673.25
12:52:28|8670.98
12:52:30|8667.47
12:52:30|8667.47
12:52:32|8667.47
12:52:32|8667.47
12:52:33|8667.47
12:52:34|8667.47
12:52:36|8667.47
12:52:37|8667.47
12:52:37|8667.47
12:52:38|8667.47
12:52:40|8667.47
12:52:41|8667.47
12:52:41|8667.47
12:52:43|8659.86
12:52:44|8659.86
12:52:44|8659.86
12:52:46|8659.86
12:52:46|8659.86
12:52:48|8659.86
12:52:49|8654.33
12:52:49|8654.33
12:52:51|8652.73
12:52:51|8652.73
12:52:52|8652.73
12:52:53|8652.73
12:52:55|8652.73
12:52:55|8655.68
12:52:56|8655.68
12:52:57|8655.68
12:52:58|8655.68
12:52:59|8655.68
12:53:00|8655.68
12:53:02|8655.68
12:53:03|8655.68
12:53:04|8655.68
12:53:05|8655.68
12:53:06|8655.68
12:53:07|8655.68
12:53:08|8655.68
12:53:10|8657.47
12:53:10|8657.47
12:53:11|8657.47
12:53:13|8657.47
12:53:13|8657.47
12:53:15|8657.47
12:53:15|8657.47
12:53:16|8657.47
12:53:17|8657.47
12:53:19|8655.54
12:53:20|8655.54
12:53:20|8655.54
12:53:22|8655.54
12:53:22|8655.54
12:53:24|8655.54
12:53:25|8655.54
12:53:26|8663.58
12:53:28|8663.58
12:53:28|8663.58
12:53:30|8663.58
12:53:31|8663.58
12:53:32|8663.58
12:53:33|8667.54
12:53:34|8667.54
12:53:35|8667.54
12:53:36|8667.54
12:53:37|8667.54
12:53:38|8667.54
12:53:39|8667.54
12:53:39|8667.54
12:53:42|8667.54
12:53:42|8667.54
12:53:43|8656.95
12:53:44|8657.66
12:53:45|8657.66
12:53:46|8656.13
12:53:47|8656.55
12:53:48|8656.55
12:53:49|8656.55
12:53:50|8656.55
12:53:51|8656.55
12:53:52|8656.55
12:53:53|8656.55
12:53:54|8656.55
12:53:56|8656.55
12:53:57|8656.55
12:53:58|8656.55
12:53:59|8643.78
12:54:00|8643.78
12:54:01|8648.83
12:54:02|8648.83
12:54:03|8648.83
12:54:04|8649.15
12:54:05|8649.15
12:54:06|8649.15
12:54:07|8647.88
12:54:08|8647.88
12:54:09|8647.88
12:54:10|8648.86
12:54:11|8648.86
12:54:12|8648.86
12:54:14|8648.86
12:54:14|8648.86
12:54:15|8641.16
12:54:16|8641.16
12:54:17|8641.16
12:54:18|8641.16
12:54:19|8649.06
12:54:20|8649.06
12:54:21|8647.88
12:54:22|8647.88
12:54:24|8647.88
12:54:26|8647.88
12:54:26|8652.3
12:54:27|8652.3
12:54:29|8652.3
12:54:29|8652.3
12:54:31|8652.3
12:54:32|8652.3
12:54:33|8652.3
12:54:34|8652.3
12:54:36|8652.3
12:54:37|8652.3
12:54:38|8652.3
12:54:39|8652.3
12:54:40|8653.14
12:54:41|8653.14
12:54:42|8653.14
12:54:42|8654.54
12:54:44|8654.54
12:54:45|8654.54
12:54:45|8654.54
12:54:47|8654.54
12:54:48|8658.36
12:54:49|8658.36
12:54:50|8658.36
12:54:51|8658.36
12:54:52|8658.36
12:54:53|8659.22
12:54:54|8659.22
12:54:55|8660.27
12:54:56|8659.54
12:54:57|8659.54
12:54:58|8659.54
12:54:59|8657.58
12:55:00|8657.58
12:55:02|8657.58
12:55:02|8657.58
12:55:03|8657.58
12:55:05|8657.58
12:55:06|8660.97
12:55:06|8660.97
12:55:07|8660.97
12:55:09|8660.97
12:55:10|8663.45
12:55:11|8663.45
12:55:12|8663.45
12:55:13|8663.45
12:55:14|8663.45
12:55:15|8663.45
12:55:16|8663.45
12:55:17|8663.45
12:55:18|8663.45
12:55:19|8663.45
12:55:20|8663.45
12:55:21|8663.45
12:55:22|8663.45
12:55:23|8663.45
12:55:24|8663.45
12:55:25|8663.45
12:55:26|8663.45
12:55:27|8663.45
12:55:29|8663.45
12:55:30|8663.45
12:55:31|8663.45
12:55:32|8663.45
12:55:33|8658.84
12:55:34|8658.84
12:55:35|8658.84
12:55:37|8658.84
12:55:38|8658.84
12:55:39|8658.84
12:55:39|8660.86
12:55:41|8660.86
12:55:42|8660.86
12:55:43|8660.86
12:55:43|8660.86
12:55:45|8661.25
12:55:45|8661.25
12:55:46|8661.25
12:55:48|8661.25
12:55:49|8661.25
12:55:49|8661.25
12:55:50|8661.25
12:55:52|8661.25
12:55:53|8661.25
12:55:54|8663.02
12:55:55|8663.02
12:55:56|8663.02
12:55:57|8663.02
12:55:58|8663.02
12:55:59|8663.02
12:56:00|8663.02
12:56:02|8656.95
12:56:02|8656.95
12:56:03|8656.95
12:56:04|8656.95
12:56:05|8656.95
12:56:06|8656.95
12:56:07|8656.95
12:56:08|8656.95
12:56:09|8656.95
12:56:10|8656.95
12:56:12|8656.95
12:56:12|8656.95
12:56:13|8656.95
12:56:14|8656.95
12:56:15|8656.95
12:56:16|8656.95
12:56:17|8656.95
12:56:18|8656.95
12:56:19|8656.62
12:56:20|8656.62
12:56:21|8656.62
12:56:22|8656.62
12:56:23|8656.62
12:56:24|8656.62
12:56:26|8656.62
12:56:27|8656.62
12:56:29|8656.62
12:56:29|8651.74
12:56:31|8654.76
12:56:32|8654.76
12:56:33|8651.7
12:56:35|8651.7
12:56:35|8651.7
12:56:36|8651.7
12:56:38|8654.58
12:56:38|8654.58
12:56:40|8657.06
12:56:41|8657.06
12:56:42|8657.06
12:56:43|8656.74
12:56:44|8656.74
12:56:45|8656.73
12:56:46|8656.73
12:56:47|8656.73
12:56:48|8656.73
12:56:49|8653.39
12:56:50|8653.35
12:56:51|8655.
12:56:52|8655.
12:56:53|8650.12
12:56:54|8650.12
12:56:55|8650.12
12:56:56|8650.12
12:56:57|8650.12
12:56:58|8644.67
12:56:59|8644.67
12:57:00|8644.67
12:57:01|8644.67
12:57:02|8648.8
12:57:03|8648.8
12:57:04|8647.64
12:57:05|8647.22
12:57:06|8650.83
12:57:07|8650.83
12:57:08|8652.76
12:57:09|8652.76
12:57:11|8652.76
12:57:11|8652.76
12:57:13|8652.76
12:57:14|8652.76
12:57:15|8652.76
12:57:16|8652.76
12:57:17|8652.76
12:57:18|8652.76
12:57:19|8656.24
12:57:20|8656.24
12:57:21|8656.24
12:57:22|8656.24
12:57:23|8653.48
12:57:24|8653.48
12:57:25|8653.48
12:57:27|8653.05
12:57:28|8653.05
12:57:29|8653.05
12:57:30|8648.2
12:57:31|8648.05
12:57:32|8648.05
12:57:33|8648.05
12:57:34|8648.05
12:57:35|8655.7
12:57:36|8655.7
12:57:37|8651.49
12:57:38|8652.53
12:57:39|8652.53
12:57:40|8656.14
12:57:41|8656.14
12:57:42|8656.14
12:57:43|8659.31
12:57:45|8659.63
12:57:46|8659.63
12:57:46|8659.63
12:57:48|8659.63
12:57:48|8659.63
12:57:49|8659.63
12:57:51|8664.78
12:57:52|8664.78
12:57:52|8664.78
12:57:53|8663.9
12:57:54|8663.9
12:57:56|8663.56
12:57:56|8663.36
12:57:58|8663.36
12:57:58|8663.43
12:58:00|8663.43
12:58:00|8663.43
12:58:02|8663.43
12:58:02|8663.43
12:58:03|8663.43
12:58:05|8663.43
12:58:05|8663.43
12:58:07|8663.43
12:58:07|8663.43
12:58:08|8663.43
12:58:09|8663.43
12:58:10|8663.43
12:58:11|8663.43
12:58:12|8663.43
12:58:13|8663.43
12:58:14|8663.43
12:58:15|8663.43
12:58:17|8663.43
12:58:17|8663.43
12:58:18|8663.43
12:58:19|8663.43
12:58:21|8663.43
12:58:22|8663.43
12:58:23|8663.43
12:58:24|8673.88
12:58:25|8673.88
12:58:26|8671.07
12:58:27|8671.07
12:58:29|8674.01
12:58:29|8674.01
12:58:31|8674.01
12:58:32|8674.01
12:58:34|8674.07
12:58:34|8674.07
12:58:35|8674.07
12:58:37|8674.07
12:58:37|8674.07
12:58:39|8674.07
12:58:39|8674.07
12:58:40|8674.07
12:58:42|8674.07
12:58:43|8674.07
12:58:44|8674.07
12:58:45|8674.07
12:58:46|8674.07
12:58:47|8674.07
12:58:48|8674.07
12:58:49|8674.07
12:58:50|8674.07
12:58:51|8674.97
12:58:53|8674.97
12:58:53|8674.97
12:58:55|8674.97
12:58:55|8674.97
12:58:57|8667.52
12:58:57|8667.52
12:58:59|8667.52
12:59:00|8667.52
12:59:00|8667.52
12:59:02|8667.52
12:59:03|8667.52
12:59:04|8667.52
12:59:04|8667.52
12:59:05|8667.52
12:59:06|8667.52
12:59:08|8667.52
12:59:08|8667.52
12:59:09|8667.52
12:59:10|8667.52
12:59:12|8667.52
12:59:13|8667.52
12:59:14|8667.52
12:59:15|8667.52
12:59:16|8667.52
12:59:17|8667.52
12:59:18|8667.52
12:59:19|8667.52
12:59:20|8667.52
12:59:21|8667.52
12:59:22|8667.52
12:59:23|8667.52
12:59:24|8667.52
12:59:25|8667.52
12:59:26|8667.52
12:59:27|8667.52
12:59:28|8667.52
12:59:30|8667.52
12:59:30|8667.52
12:59:32|8667.52
12:59:33|8667.52
12:59:34|8667.52
12:59:35|8667.52
12:59:36|8667.52
12:59:37|8667.52
12:59:38|8667.52
12:59:39|8667.52
12:59:40|8667.52
12:59:41|8667.52
12:59:42|8667.52
12:59:43|8667.52
12:59:44|8667.52
12:59:45|8667.52
12:59:46|8667.52
12:59:47|8667.52
12:59:48|8667.52
12:59:49|8667.52
12:59:50|8667.52
12:59:51|8667.52
12:59:52|8667.52
12:59:53|8680.83
12:59:54|8680.83
12:59:55|8680.83
12:59:56|8680.83
12:59:57|8676.39
12:59:58|8676.39
12:59:59|8676.39
13:00:00|8676.39
13:00:01|8673.06
13:00:02|8679.3
13:00:03|8679.3
13:00:04|8679.3
13:00:05|8679.3
13:00:06|8679.3
13:00:07|8679.3
13:00:08|8677.88
13:00:09|8677.88
13:00:10|8677.88
13:00:11|8673.39
13:00:12|8673.39
13:00:13|8673.39
13:00:14|8673.39
13:00:16|8674.69
13:00:16|8674.69
13:00:17|8674.69
13:00:19|8674.69
13:00:20|8674.69
13:00:20|8674.69
13:00:21|8674.69
13:00:22|8674.69
13:00:23|8674.69
13:00:24|8674.69
13:00:25|8674.69
13:00:26|8674.69
13:00:27|8674.69
13:00:28|8674.69
13:00:30|8674.69
13:00:32|8674.69
13:00:33|8674.69
13:00:34|8674.69
13:00:35|8675.39
13:00:36|8674.4
13:00:37|8674.4
13:00:38|8674.4
13:00:38|8672.88
13:00:40|8672.88
13:00:41|8672.88
13:00:42|8670.42
13:00:42|8670.42
13:00:44|8670.42
13:00:45|8670.42
13:00:46|8670.
13:00:47|8670.
13:00:49|8670.
13:00:49|8670.
13:00:50|8670.
13:00:51|8670.
13:00:53|8670.
13:00:54|8670.
13:00:55|8670.
13:00:56|8672.27
13:00:57|8673.47
13:00:58|8673.47
13:00:59|8673.47
13:01:00|8673.47
13:01:01|8673.47
13:01:02|8673.47
13:01:02|8673.47
13:01:04|8673.47
13:01:05|8673.47
13:01:06|8673.47
13:01:07|8673.47
13:01:08|8673.47
13:01:09|8673.47
13:01:10|8673.47
13:01:11|8673.47
13:01:12|8673.47
13:01:13|8673.47
13:01:15|8673.47
13:01:15|8673.47
13:01:17|8673.47
13:01:17|8673.47
13:01:18|8673.47
13:01:20|8673.47
13:01:21|8673.47
13:01:22|8673.47
13:01:23|8666.48
13:01:24|8666.48
13:01:24|8666.48
13:01:25|8667.27
13:01:26|8667.27
13:01:28|8667.27
13:01:29|8667.27
13:01:30|8667.27
13:01:32|8667.27
13:01:33|8667.27
13:01:35|8667.27
13:01:35|8667.27
13:01:36|8667.27
13:01:37|8667.27
13:01:38|8667.27
13:01:39|8667.27
13:01:40|8665.14
13:01:41|8665.14
13:01:43|8665.14
13:01:43|8665.14
13:01:44|8665.14
13:01:46|8665.14
13:01:46|8665.14
13:01:47|8665.14
13:01:48|8665.14
13:01:50|8665.14
13:01:51|8665.14
13:01:52|8665.14
13:01:52|8665.14
13:01:53|8669.97
13:01:54|8669.97
13:01:55|8669.97
13:01:56|8669.53
13:01:57|8669.53
13:01:58|8669.53
13:01:59|8669.53
13:02:00|8669.53
13:02:01|8669.53
13:02:02|8669.53
13:02:03|8672.21
13:02:05|8672.33
13:02:05|8672.33
13:02:06|8672.33
13:02:07|8672.33
13:02:08|8672.33
13:02:09|8672.33
13:02:11|8668.58
13:02:12|8668.58
13:02:13|8668.58
13:02:14|8668.58
13:02:15|8668.58
13:02:16|8668.58
13:02:17|8668.58
13:02:18|8668.58
13:02:19|8668.58
13:02:21|8668.58
13:02:21|8668.58
13:02:22|8668.58
13:02:23|8668.58
13:02:24|8668.58
13:02:25|8668.58
13:02:26|8668.58
13:02:27|8668.58
13:02:28|8668.58
13:02:29|8668.58
13:02:30|8668.58
13:02:31|8668.58
13:02:33|8668.58
13:02:34|8668.58
13:02:35|8668.58
13:02:36|8668.58
13:02:37|8668.58
13:02:38|8668.58
13:02:39|8668.58
13:02:41|8668.58
13:02:42|8668.58
13:02:43|8668.58
13:02:44|8668.58
13:02:45|8668.58
13:02:46|8668.58
13:02:47|8668.58
13:02:49|8668.58
13:02:49|8668.58
13:02:50|8668.58
13:02:51|8668.58
13:02:52|8666.58
13:02:53|8666.58
13:02:54|8666.58
13:02:55|8666.58
13:02:56|8666.58
13:02:57|8666.58
13:02:58|8666.58
13:02:59|8666.58
13:03:00|8666.58
13:03:01|8665.14
13:03:02|8665.14
13:03:03|8665.14
13:03:04|8665.14
13:03:05|8665.14
13:03:06|8665.14
13:03:07|8665.14
13:03:08|8665.14
13:03:09|8665.14
13:03:10|8665.14
13:03:11|8665.14
13:03:12|8665.14
13:03:13|8665.14
13:03:14|8665.14
13:03:15|8665.14
13:03:16|8665.14
13:03:17|8665.14
13:03:18|8658.66
13:03:19|8658.66
13:03:20|8658.66
13:03:21|8658.66
13:03:23|8658.66
13:03:23|8658.66
13:03:24|8658.66
13:03:25|8658.66
13:03:26|8658.66
13:03:27|8658.66
13:03:28|8658.66
13:03:29|8658.66
13:03:30|8658.66
13:03:31|8658.66
13:03:34|8658.66
13:03:36|8658.66
13:03:37|8658.66
13:03:39|8658.66
13:03:40|8658.66
13:03:41|8658.66
13:03:42|8658.66
13:03:43|8658.66
13:03:44|8658.66
13:03:45|8658.66
13:03:46|8658.66
13:03:47|8658.66
13:03:48|8658.66
13:03:49|8652.51
13:03:50|8652.49
13:03:51|8652.49
13:03:52|8652.49
13:03:53|8652.49
13:03:54|8652.49
13:03:55|8650.
13:03:56|8650.
13:03:57|8652.49
13:03:58|8652.49
13:03:59|8652.49
13:04:00|8652.49
13:04:01|8652.49
13:04:02|8652.49
13:04:03|8652.49
13:04:04|8652.49
13:04:05|8652.49
13:04:06|8651.1
13:04:07|8651.1
13:04:08|8651.1
13:04:09|8651.1
13:04:10|8651.1
13:04:11|8651.1
13:04:12|8651.1
13:04:13|8651.1
13:04:14|8651.1
13:04:15|8651.1
13:04:16|8651.1
13:04:17|8651.1
13:04:18|8651.1
13:04:19|8651.1
13:04:20|8651.1
13:04:21|8651.1
13:04:22|8651.1
13:04:23|8640.65
13:04:24|8640.65
13:04:25|8640.65
13:04:26|8640.65
13:04:27|8640.65
13:04:28|8642.13
13:04:30|8640.42
13:04:31|8640.42
13:04:31|8634.16
13:04:32|8640.42
13:04:35|8644.73
13:04:35|8644.73
13:04:37|8644.73
13:04:39|8643.45
13:04:40|8643.45
13:04:41|8643.45
13:04:42|8643.45
13:04:43|8645.22
13:04:44|8645.22
13:04:45|8645.22
13:04:47|8645.22
13:04:47|8645.22
13:04:48|8645.22
13:04:49|8645.22
13:04:50|8645.22
13:04:51|8645.22
13:04:52|8645.22
13:04:53|8645.09
13:04:54|8645.09
13:04:55|8645.09
13:04:56|8645.09
13:04:57|8645.09
13:04:58|8645.09
13:04:59|8645.09
13:05:00|8645.09
13:05:01|8645.09
13:05:02|8645.09
13:05:03|8645.09
13:05:04|8645.09
13:05:05|8645.09
13:05:06|8645.09
13:05:07|8645.09
13:05:08|8645.09
13:05:09|8645.09
13:05:10|8645.09
13:05:12|8645.09
13:05:13|8645.09
13:05:14|8645.09
13:05:14|8645.09
13:05:16|8644.39
13:05:16|8644.39
13:05:18|8644.39
13:05:19|8644.39
13:05:21|8644.39
13:05:21|8644.39
13:05:23|8644.39
13:05:24|8644.39
13:05:25|8644.5
13:05:27|8644.45
13:05:27|8644.45
13:05:28|8644.45
13:05:29|8644.45
13:05:30|8644.45
13:05:31|8644.45
13:05:33|8644.45
13:05:33|8644.45
13:05:34|8644.45
13:05:36|8644.45
13:05:37|8644.45
13:05:38|8644.45
13:05:39|8644.45
13:05:40|8644.45
13:05:41|8644.45
13:05:42|8644.45
13:05:43|8644.45
13:05:45|8644.45
13:05:45|8644.45
13:05:46|8644.45
13:05:47|8644.45
13:05:48|8644.45
13:05:49|8644.45
13:05:50|8644.45
13:05:51|8644.45
13:05:52|8644.45
13:05:53|8644.45
13:05:55|8644.45
13:05:55|8644.45
13:05:56|8644.45
13:05:57|8640.65
13:05:58|8640.65
13:05:59|8640.65
13:06:00|8640.65
13:06:02|8641.13
13:06:02|8641.13
13:06:03|8641.13
13:06:04|8641.13
13:06:05|8641.13
13:06:06|8641.13
13:06:07|8641.13
13:06:08|8641.13
13:06:09|8641.13
13:06:10|8641.13
13:06:11|8649.57
13:06:12|8649.57
13:06:13|8649.57
13:06:14|8649.57
13:06:15|8649.57
13:06:16|8649.57
13:06:17|8649.57
13:06:18|8649.57
13:06:19|8649.57
13:06:20|8649.99
13:06:21|8650.
13:06:22|8650.
13:06:23|8650.
13:06:24|8650.
13:06:25|8650.
13:06:26|8650.
13:06:27|8650.44
13:06:29|8650.44
13:06:29|8650.44
13:06:30|8650.44
13:06:31|8650.44
13:06:32|8650.44
13:06:33|8650.44
13:06:34|8650.44
13:06:36|8650.44
13:06:38|8650.44
13:06:39|8650.44
13:06:39|8650.44
13:06:40|8650.44
13:06:41|8650.44
13:06:42|8650.44
13:06:44|8650.44
13:06:44|8650.44
13:06:46|8650.44
13:06:46|8650.44
13:06:47|8644.01
13:06:48|8644.01
13:06:49|8644.01
13:06:51|8644.01
13:06:52|8644.01
13:06:53|8644.01
13:06:54|8644.01
13:06:54|8644.01
13:06:56|8644.01
13:06:57|8644.01
13:06:57|8644.01
13:06:59|8644.01
13:07:00|8644.01
13:07:01|8644.01
13:07:02|8644.01
13:07:03|8648.
13:07:04|8648.
13:07:05|8645.25
13:07:06|8645.25
13:07:07|8646.63
13:07:08|8645.01
13:07:09|8644.81
13:07:09|8644.81
13:07:11|8646.37
13:07:12|8646.37
13:07:13|8646.37
13:07:14|8646.37
13:07:15|8642.79
13:07:16|8642.79
13:07:17|8642.39
13:07:18|8642.39
13:07:19|8642.79
13:07:20|8644.27
13:07:21|8644.27
13:07:22|8644.27
13:07:23|8644.27
13:07:24|8644.27
13:07:25|8644.27
13:07:26|8644.94
13:07:27|8644.94
13:07:28|8644.94
13:07:29|8644.94
13:07:30|8644.94
13:07:31|8644.94
13:07:32|8644.94
13:07:33|8644.94
13:07:34|8644.94
13:07:35|8644.94
13:07:36|8644.94
13:07:37|8644.94
13:07:39|8644.94
13:07:40|8642.79
13:07:41|8642.79
13:07:42|8642.79
13:07:43|8642.79
13:07:45|8642.79
13:07:45|8642.79
13:07:47|8642.79
13:07:47|8642.79
13:07:48|8642.79
13:07:50|8642.79
13:07:50|8645.73
13:07:51|8645.73
13:07:53|8645.73
13:07:53|8645.73
13:07:54|8645.73
13:07:55|8645.73
13:07:56|8645.73
13:07:57|8645.44
13:07:58|8645.44
13:07:59|8645.75
13:08:00|8645.75
13:08:01|8645.75
13:08:02|8645.75
13:08:03|8645.75
13:08:04|8645.75
13:08:05|8645.75
13:08:06|8645.75
13:08:08|8645.75
13:08:09|8645.75
13:08:10|8645.75
13:08:11|8645.75
13:08:12|8645.75
13:08:13|8645.75
13:08:14|8645.75
13:08:15|8645.75
13:08:16|8640.77
13:08:17|8640.77
13:08:18|8637.08
13:08:19|8635.59
13:08:20|8635.59
13:08:21|8635.59
13:08:22|8635.59
13:08:23|8635.59
13:08:24|8635.59
13:08:25|8635.59
13:08:26|8635.59
13:08:27|8635.59
13:08:29|8635.59
13:08:29|8635.59
13:08:30|8635.59
13:08:31|8635.59
13:08:32|8635.59
13:08:33|8635.59
13:08:34|8634.29
13:08:35|8634.29
13:08:37|8634.29
13:08:38|8634.29
13:08:39|8636.55
13:08:41|8636.55
13:08:42|8638.66
13:08:43|8638.66
13:08:44|8638.66
13:08:45|8642.79
13:08:46|8645.94
13:08:47|8645.57
13:08:48|8645.57
13:08:49|8645.57
13:08:50|8645.57
13:08:51|8645.57
13:08:52|8645.57
13:08:53|8645.57
13:08:54|8645.57
13:08:55|8645.57
13:08:56|8642.15
13:08:57|8635.55
13:08:58|8635.55
13:08:59|8635.55
13:09:00|8635.55
13:09:01|8635.55
13:09:02|8639.33
13:09:03|8639.33
13:09:04|8639.33
13:09:05|8639.33
13:09:06|8639.33
13:09:07|8639.33
13:09:08|8639.33
13:09:10|8639.33
13:09:11|8639.33
13:09:11|8639.33
13:09:12|8639.33
13:09:14|8639.33
13:09:14|8639.33
13:09:16|8639.33
13:09:17|8639.33
13:09:17|8639.33
13:09:18|8644.55
13:09:20|8644.55
13:09:21|8644.55
13:09:23|8644.55
13:09:23|8644.55
13:09:24|8644.55
13:09:26|8644.55
13:09:27|8644.55
13:09:28|8644.55
13:09:29|8644.55
13:09:30|8644.55
13:09:31|8644.55
13:09:32|8644.55
13:09:33|8644.55
13:09:34|8642.98
13:09:35|8642.98
13:09:36|8642.98
13:09:37|8642.98
13:09:39|8642.98
13:09:40|8642.98
13:09:42|8642.98
13:09:43|8642.98
13:09:43|8642.98
13:09:44|8642.98
13:09:45|8642.98
13:09:46|8640.17
13:09:47|8640.17
13:09:49|8635.17
13:09:50|8635.17
13:09:51|8635.17
13:09:52|8635.17
13:09:53|8635.17
13:09:54|8635.17
13:09:55|8635.17
13:09:56|8635.17
13:09:57|8635.17
13:09:58|8635.17
13:09:59|8635.17
13:10:00|8636.77
13:10:01|8636.77
13:10:02|8636.77
13:10:03|8636.77
13:10:04|8636.77
13:10:05|8636.77
13:10:06|8636.77
13:10:07|8636.77
13:10:08|8636.77
13:10:09|8636.77
13:10:10|8636.77
13:10:11|8639.84
13:10:12|8639.84
13:10:14|8639.84
13:10:14|8639.84
13:10:15|8639.84
13:10:16|8644.63
13:10:17|8644.63
13:10:18|8644.63
13:10:19|8644.63
13:10:20|8644.63
13:10:21|8644.63
13:10:22|8644.63
13:10:23|8644.63
13:10:25|8638.91
13:10:25|8636.56
13:10:27|8636.56
13:10:27|8633.8
13:10:29|8631.66
13:10:29|8631.66
13:10:30|8631.66
13:10:31|8631.66
13:10:32|8631.66
13:10:33|8631.66
13:10:34|8631.66
13:10:35|8631.66
13:10:36|8631.66
13:10:37|8631.66
13:10:39|8631.66
13:10:41|8631.66
13:10:42|8631.66
13:10:43|8631.66
13:10:44|8631.66
13:10:46|8631.66
13:10:47|8631.66
13:10:48|8631.66
13:10:49|8631.66
13:10:50|8631.66
13:10:51|8631.66
13:10:52|8631.66
13:10:53|8631.66
13:10:54|8631.66
13:10:55|8631.66
13:10:56|8631.66
13:10:57|8631.66
13:10:58|8631.66
13:10:59|8631.66
13:11:00|8631.66
13:11:01|8631.66
13:11:02|8631.66
13:11:03|8631.66
13:11:04|8633.71
13:11:05|8633.71
13:11:06|8633.71
13:11:07|8633.71
13:11:08|8633.71
13:11:09|8633.71
13:11:10|8633.71
13:11:11|8633.71
13:11:12|8633.71
13:11:13|8633.71
13:11:14|8633.71
13:11:15|8633.71
13:11:16|8633.71
13:11:17|8633.71
13:11:18|8637.77
13:11:19|8639.7
13:11:20|8639.7
13:11:21|8639.7
13:11:22|8641.55
13:11:23|8641.55
13:11:25|8641.55
13:11:26|8641.55
13:11:26|8641.55
13:11:27|8641.55
13:11:28|8641.55
13:11:29|8641.55
13:11:31|8641.55
13:11:32|8641.55
13:11:32|8641.55
13:11:33|8641.06
13:11:34|8641.06
13:11:35|8641.06
13:11:36|8643.5
13:11:37|8643.5
13:11:39|8643.5
13:11:40|8643.5
13:11:41|8643.5
13:11:43|8643.5
13:11:44|8642.83
13:11:45|8631.95
13:11:47|8631.95
13:11:48|8631.95
13:11:49|8631.95
13:11:50|8631.95
13:11:51|8631.95
13:11:52|8637.51
13:11:53|8637.51
13:11:54|8637.51
13:11:55|8637.51
13:11:57|8638.52
13:11:57|8638.52
13:11:58|8638.52
13:11:59|8635.61
13:12:00|8635.61
13:12:01|8635.61
13:12:02|8636.15
13:12:03|8636.15
13:12:04|8636.15
13:12:05|8636.15
13:12:06|8636.15
13:12:07|8636.15
13:12:08|8644.64
13:12:09|8644.64
13:12:10|8644.64
13:12:11|8644.64
13:12:12|8644.64
13:12:13|8644.64
13:12:14|8644.64
13:12:15|8644.64
13:12:17|8644.64
13:12:18|8648.35
13:12:18|8648.35
13:12:20|8648.35
13:12:20|8648.35
13:12:22|8648.35
13:12:22|8648.35
13:12:24|8650.16
13:12:25|8650.16
13:12:26|8650.16
13:12:27|8650.16
13:12:28|8650.16
13:12:29|8650.16
13:12:30|8650.16
13:12:31|8650.16
13:12:32|8650.16
13:12:33|8650.16
13:12:33|8650.16
13:12:35|8650.16
13:12:36|8650.16
13:12:37|8650.16
13:12:38|8650.16
13:12:39|8650.16
13:12:40|8646.63
13:12:41|8646.63
13:12:43|8646.63
13:12:43|8646.63
13:12:45|8646.63
13:12:47|8646.63
13:12:48|8646.63
13:12:49|8646.63
13:12:50|8646.63
13:12:51|8646.63
13:12:52|8646.63
13:12:53|8646.63
13:12:54|8646.63
13:12:55|8646.63
13:12:56|8646.63
13:12:57|8646.63
13:12:58|8646.63
13:12:59|8646.63
13:13:00|8646.63
13:13:01|8646.63
13:13:02|8646.63
13:13:04|8646.63
13:13:05|8646.63
13:13:06|8646.63
13:13:07|8646.63
13:13:07|8646.63
13:13:08|8646.63
13:13:10|8646.63
13:13:11|8646.63
13:13:12|8646.63
13:13:12|8646.63
13:13:13|8646.63
13:13:14|8646.63
13:13:15|8644.
13:13:16|8644.
13:13:18|8644.
13:13:18|8644.
13:13:20|8644.
13:13:21|8644.
13:13:21|8644.
13:13:22|8644.
13:13:23|8644.
13:13:25|8644.
13:13:25|8644.
13:13:27|8644.
13:13:27|8644.
13:13:28|8644.
13:13:29|8644.
13:13:31|8644.
13:13:32|8644.
13:13:32|8644.
13:13:33|8640.36
13:13:35|8640.36
13:13:36|8640.36
13:13:37|8640.36
13:13:38|8640.36
13:13:39|8640.36
13:13:40|8640.36
13:13:42|8640.36
13:13:43|8640.36
13:13:43|8640.76
13:13:45|8641.39
13:13:46|8641.39
13:13:47|8641.39
13:13:48|8641.39
13:13:49|8641.39
13:13:50|8641.39
13:13:51|8641.39
13:13:52|8641.39
13:13:53|8641.39
13:13:54|8641.39
13:13:55|8641.39
13:13:56|8641.39
13:13:57|8641.39
13:13:58|8641.39
13:13:59|8641.39
13:14:00|8641.39
13:14:01|8641.39
13:14:02|8641.39
13:14:03|8641.39
13:14:04|8641.39
13:14:05|8641.39
13:14:06|8641.39
13:14:07|8650.44
13:14:08|8650.44
13:14:09|8650.44
13:14:10|8650.44
13:14:11|8650.44
13:14:12|8651.81
13:14:13|8651.81
13:14:14|8651.81
13:14:15|8651.81
13:14:16|8651.81
13:14:17|8651.81
13:14:18|8651.81
13:14:19|8654.6
13:14:20|8655.
13:14:21|8658.42
13:14:22|8656.32
13:14:23|8656.32
13:14:24|8656.32
13:14:25|8656.32
13:14:26|8656.32
13:14:28|8664.36
13:14:28|8664.36
13:14:29|8664.36
13:14:30|8664.36
13:14:32|8664.36
13:14:34|8664.36
13:14:34|8664.36
13:14:35|8664.36
13:14:36|8664.36
13:14:38|8664.36
13:14:38|8664.36
13:14:39|8664.36
13:14:40|8664.36
13:14:41|8664.36
13:14:43|8660.49
13:14:45|8660.49
13:14:45|8660.49
13:14:46|8660.49
13:14:47|8660.49
13:14:49|8660.49
13:14:50|8660.49
13:14:51|8660.49
13:14:52|8660.49
13:14:53|8660.49
13:14:54|8660.49
13:14:55|8660.49
13:14:56|8660.49
13:14:57|8660.49
13:14:58|8659.63
13:14:59|8659.63
13:15:00|8656.56
13:15:01|8656.56
13:15:02|8656.56
13:15:03|8656.56
13:15:04|8656.56
13:15:05|8656.56
13:15:06|8656.56
13:15:07|8656.56
13:15:08|8656.56
13:15:09|8656.56
13:15:10|8656.56
13:15:11|8665.01
13:15:12|8665.01
13:15:13|8665.01
13:15:14|8665.01
13:15:15|8665.01
13:15:16|8665.01
13:15:17|8665.01
13:15:18|8670.
13:15:19|8670.
13:15:20|8670.
13:15:21|8670.
13:15:22|8670.
13:15:23|8670.
13:15:25|8670.
13:15:25|8670.
13:15:26|8670.
13:15:28|8670.
13:15:28|8670.
13:15:29|8670.
13:15:31|8670.
13:15:32|8670.
13:15:33|8670.
13:15:34|8670.
13:15:35|8669.5
13:15:36|8669.5
13:15:37|8671.3
13:15:38|8669.91
13:15:39|8669.91
13:15:40|8669.91
13:15:41|8669.91
13:15:42|8669.91
13:15:43|8669.91
13:15:45|8669.91
13:15:46|8669.91
13:15:47|8669.91
13:15:48|8669.91
13:15:49|8669.91
13:15:50|8669.91
13:15:52|8669.91
13:15:52|8669.5
13:15:53|8669.5
13:15:55|8669.5
13:15:56|8669.5
13:15:57|8669.5
13:15:58|8669.5
13:15:59|8669.5
13:16:00|8669.5
13:16:01|8669.5
13:16:02|8669.5
13:16:03|8669.5
13:16:04|8664.99
13:16:05|8664.7
13:16:06|8664.7
13:16:07|8666.39
13:16:08|8666.39
13:16:10|8666.39
13:16:10|8666.39
13:16:11|8666.39
13:16:12|8666.39
13:16:13|8661.97
13:16:14|8661.97
13:16:15|8664.5
13:16:17|8664.5
13:16:18|8664.5
13:16:19|8664.5
13:16:20|8664.5
13:16:21|8664.5
13:16:21|8664.5
13:16:23|8664.5
13:16:24|8664.5
13:16:25|8664.5
13:16:27|8665.92
13:16:27|8665.92
13:16:28|8665.92
13:16:29|8665.92
13:16:30|8665.92
13:16:31|8665.92
13:16:32|8665.92
13:16:33|8665.92
13:16:34|8665.92
13:16:35|8665.92
13:16:36|8666.68
13:16:37|8666.68
13:16:38|8666.68
13:16:39|8666.68
13:16:40|8666.68
13:16:41|8666.68
13:16:42|8666.68
13:16:43|8666.68
13:16:45|8666.68
13:16:46|8666.68
13:16:48|8666.68
13:16:49|8666.64
13:16:50|8666.64
13:16:51|8666.64
13:16:53|8666.64
13:16:53|8668.47
13:16:55|8668.47
13:16:56|8668.47
13:16:57|8668.47
13:16:58|8668.47
13:16:58|8668.47
13:17:00|8665.5
13:17:00|8665.5
13:17:02|8665.5
13:17:02|8665.5
13:17:03|8665.5
13:17:04|8665.5
13:17:06|8665.5
13:17:06|8665.5
13:17:07|8665.5
13:17:09|8665.5
13:17:10|8665.5
13:17:11|8665.5
13:17:12|8674.23
13:17:13|8674.23
13:17:14|8674.23
13:17:15|8674.23
13:17:16|8674.23
13:17:17|8674.23
13:17:18|8674.23
13:17:19|8674.23
13:17:20|8676.91
13:17:22|8676.91
13:17:22|8676.91
13:17:23|8676.91
13:17:24|8676.91
13:17:25|8679.94
13:17:26|8680.24
13:17:27|8680.24
13:17:29|8680.68
13:17:29|8680.68
13:17:30|8680.68
13:17:31|8680.68
13:17:32|8680.68
13:17:34|8680.68
13:17:36|8680.68
13:17:36|8680.68
13:17:37|8680.68
13:17:39|8680.68
13:17:40|8680.68
13:17:41|8680.68
13:17:42|8680.68
13:17:43|8680.68
13:17:44|8680.68
13:17:46|8680.68
13:17:47|8680.68
13:17:49|8673.84
13:17:50|8673.84
13:17:51|8673.84
13:17:53|8673.84
13:17:53|8673.84
13:17:54|8673.84
13:17:55|8673.84
13:17:56|8673.84
13:17:57|8673.84
13:17:58|8676.78
13:17:59|8674.33
13:18:00|8674.33
13:18:01|8674.33
13:18:02|8674.33
13:18:03|8674.33
13:18:04|8674.33
13:18:05|8674.85
13:18:06|8674.85
13:18:07|8674.85
13:18:08|8674.85
13:18:09|8674.85
13:18:10|8682.03
13:18:11|8682.03
13:18:12|8681.34
13:18:13|8681.34
13:18:14|8681.34
13:18:15|8681.34
13:18:16|8681.34
13:18:17|8681.34
13:18:18|8674.42
13:18:19|8674.42
13:18:20|8674.42
13:18:21|8674.42
13:18:22|8674.42
13:18:23|8676.78
13:18:24|8673.54
13:18:25|8673.54
13:18:26|8674.14
13:18:27|8674.14
13:18:28|8674.14
13:18:29|8671.34
13:18:31|8668.73
13:18:32|8668.73
13:18:33|8668.73
13:18:34|8668.73
13:18:35|8668.73
13:18:36|8668.73
13:18:37|8668.73
13:18:38|8668.71
13:18:39|8668.71
13:18:40|8668.71
13:18:41|8668.71
13:18:41|8668.71
13:18:43|8668.71
13:18:44|8668.71
13:18:45|8668.71
13:18:47|8668.71
13:18:47|8668.71
13:18:48|8668.71
13:18:49|8668.71
13:18:50|8668.71
13:18:52|8668.71
13:18:53|8668.71
13:18:54|8668.71
13:18:55|8668.71
13:18:56|8668.71
13:18:56|8668.71
13:18:57|8668.71
13:18:59|8668.71
13:19:00|8668.71
13:19:01|8668.71
13:19:02|8668.71
13:19:03|8668.71
13:19:04|8668.71
13:19:05|8658.46
13:19:06|8658.49
13:19:07|8658.49
13:19:08|8658.49
13:19:09|8658.49
13:19:10|8658.49
13:19:11|8658.49
13:19:12|8658.49
13:19:13|8658.49
13:19:15|8658.49
13:19:16|8658.49
13:19:16|8658.49
13:19:17|8658.49
13:19:18|8658.49
13:19:19|8658.49
13:19:21|8658.49
13:19:22|8658.49
13:19:22|8658.49
13:19:24|8658.49
13:19:25|8658.49
13:19:25|8658.49
13:19:26|8658.49
13:19:28|8658.49
13:19:29|8658.49
13:19:29|8658.49
13:19:30|8658.49
13:19:32|8658.49
13:19:32|8653.97
13:19:33|8653.97
13:19:35|8653.97
13:19:36|8653.97
13:19:37|8648.87
13:19:38|8648.87
13:19:39|8648.87
13:19:41|8648.87
13:19:42|8648.87
13:19:42|8648.87
13:19:44|8648.87
13:19:44|8648.87
13:19:45|8648.87
13:19:47|8648.87
13:19:48|8648.87
13:19:50|8648.87
13:19:50|8648.87
13:19:51|8648.87
13:19:53|8648.87
13:19:55|8648.87
13:19:55|8648.87
13:19:57|8651.07
13:19:58|8651.07
13:19:59|8651.07
13:20:00|8651.07
13:20:02|8651.07
13:20:02|8651.07
13:20:03|8647.
13:20:05|8647.
13:20:05|8647.
13:20:06|8647.
13:20:08|8650.63
13:20:09|8650.63
13:20:10|8650.63
13:20:10|8650.63
13:20:11|8650.63
13:20:12|8650.63
13:20:14|8651.53
13:20:15|8651.53
13:20:16|8651.53
13:20:17|8651.53
13:20:19|8651.53
13:20:20|8651.53
13:20:21|8651.53
13:20:22|8651.53
13:20:23|8651.53
13:20:24|8651.53
13:20:25|8651.53
13:20:26|8651.53
13:20:27|8650.63
13:20:28|8650.63
13:20:29|8650.63
13:20:29|8650.63
13:20:30|8650.63
13:20:32|8650.63
13:20:33|8655.32
13:20:35|8649.47
13:20:36|8649.47
13:20:37|8649.47
13:20:38|8649.47
13:20:39|8649.47
13:20:40|8649.47
13:20:41|8649.47
13:20:42|8649.47
13:20:42|8649.47
13:20:44|8649.47
13:20:45|8649.47
13:20:45|8649.47
13:20:47|8649.47
13:20:48|8649.47
13:20:50|8649.47
13:20:51|8649.47
13:20:52|8649.47
13:20:54|8649.47
13:20:55|8649.47
13:20:56|8649.47
13:20:57|8649.47
13:20:58|8649.47
13:21:00|8649.47
13:21:01|8649.47
13:21:02|8649.3
13:21:03|8649.3
13:21:04|8649.3
13:21:05|8651.56
13:21:06|8652.07
13:21:07|8652.07
13:21:08|8647.5
13:21:10|8647.5
13:21:10|8647.5
13:21:11|8647.5
13:21:12|8647.5
13:21:13|8647.5
13:21:14|8647.5
13:21:15|8643.04
13:21:16|8640.9
13:21:17|8640.9
13:21:18|8644.
13:21:19|8658.09
13:21:20|8645.88
13:21:21|8645.88
13:21:22|8645.88
13:21:23|8645.88
13:21:24|8645.88
13:21:25|8645.88
13:21:26|8645.88
13:21:27|8645.88
13:21:28|8645.88
13:21:29|8650.
13:21:30|8650.
13:21:31|8650.
13:21:32|8650.
13:21:33|8650.
13:21:34|8650.
13:21:35|8650.
13:21:36|8650.
13:21:38|8650.
13:21:39|8650.
13:21:40|8650.
13:21:41|8650.
13:21:42|8650.
13:21:43|8650.
13:21:44|8650.
13:21:45|8650.
13:21:46|8650.
13:21:47|8650.
13:21:49|8650.
13:21:50|8650.
13:21:51|8651.08
13:21:52|8651.08
13:21:54|8651.08
13:21:55|8651.08
13:21:56|8651.08
13:21:57|8651.08
13:21:58|8651.08
13:22:00|8651.08
13:22:00|8651.08
13:22:01|8651.08
13:22:03|8648.41
13:22:04|8648.41
13:22:05|8648.41
13:22:06|8648.41
13:22:07|8648.41
13:22:08|8648.41
13:22:09|8648.41
13:22:10|8648.41
13:22:11|8648.41
13:22:12|8648.41
13:22:13|8652.06
13:22:14|8652.06
13:22:15|8652.04
13:22:16|8652.04
13:22:17|8652.04
13:22:18|8652.04
13:22:19|8652.04
13:22:20|8652.04
13:22:21|8652.04
13:22:22|8652.04
13:22:24|8652.04
13:22:24|8652.04
13:22:25|8652.04
13:22:26|8653.13
13:22:27|8653.13
13:22:28|8652.23
13:22:29|8652.23
13:22:30|8652.23
13:22:31|8652.23
13:22:32|8652.23
13:22:33|8652.23
13:22:34|8651.5
13:22:35|8651.5
13:22:36|8651.5
13:22:37|8651.5
13:22:38|8651.5
13:22:39|8651.5
13:22:40|8651.5
13:22:41|8651.5
13:22:42|8651.5
13:22:43|8651.5
13:22:44|8651.5
13:22:45|8651.5
13:22:46|8651.5
13:22:47|8651.5
13:22:49|8651.5
13:22:51|8651.5
13:22:51|8651.5
13:22:53|8651.5
13:22:54|8651.5
13:22:55|8651.5
13:22:56|8651.5
13:22:57|8651.5
13:22:58|8651.5
13:23:00|8651.5
13:23:01|8651.5
13:23:03|8651.5
13:23:03|8651.5
13:23:04|8651.5
13:23:05|8651.5
13:23:07|8651.5
13:23:07|8651.49
13:23:09|8646.73
13:23:10|8646.73
13:23:11|8646.79
13:23:12|8646.79
13:23:12|8646.79
13:23:14|8646.46
13:23:15|8646.46
13:23:16|8641.39
13:23:17|8641.39
13:23:18|8648.19
13:23:19|8648.19
13:23:21|8648.19
13:23:21|8648.19
13:23:22|8646.58
13:23:23|8646.58
13:23:24|8646.58
13:23:25|8646.58
13:23:26|8646.58
13:23:27|8646.58
13:23:28|8646.58
13:23:29|8646.58
13:23:30|8646.58
13:23:31|8646.58
13:23:32|8646.58
13:23:33|8646.58
13:23:34|8646.58
13:23:35|8646.58
13:23:36|8646.58
13:23:37|8646.58
13:23:38|8646.58
13:23:40|8641.56
13:23:42|8641.56
13:23:42|8641.56
13:23:43|8637.07
13:23:44|8637.07
13:23:45|8637.07
13:23:46|8637.07
13:23:47|8637.07
13:23:48|8627.59
13:23:50|8627.59
13:23:52|8627.59
13:23:52|8627.59
13:23:54|8625.69
13:23:55|8625.69
13:23:56|8625.69
13:23:57|8625.69
13:23:58|8625.5
13:24:00|8625.5
13:24:01|8623.3
13:24:02|8620.83
13:24:03|8620.83
13:24:04|8620.83
13:24:05|8620.83
13:24:06|8620.83
13:24:07|8620.83
13:24:08|8620.83
13:24:09|8620.83
13:24:10|8620.83
13:24:11|8620.83
13:24:12|8618.83
13:24:13|8624.99
13:24:14|8624.99
13:24:15|8624.99
13:24:16|8622.84
13:24:17|8622.84
13:24:18|8622.84
13:24:19|8622.84
13:24:20|8625.42
13:24:21|8625.62
13:24:22|8625.62
13:24:23|8625.62
13:24:24|8625.62
13:24:25|8625.62
13:24:26|8625.62
13:24:27|8625.62
13:24:28|8625.62
13:24:29|8625.62
13:24:30|8625.62
13:24:31|8625.62
13:24:32|8625.62
13:24:33|8625.62
13:24:34|8625.62
13:24:35|8625.62
13:24:36|8625.62
13:24:37|8625.93
13:24:38|8625.93
13:24:39|8625.62
13:24:40|8625.62
13:24:41|8624.73
13:24:43|8620.
13:24:43|8620.
13:24:45|8620.
13:24:45|8620.
13:24:46|8620.
13:24:47|8620.
13:24:49|8610.17
13:24:51|8610.17
13:24:52|8618.37
13:24:53|8618.37
13:24:55|8618.37
13:24:56|8618.37
13:24:57|8618.37
13:24:58|8618.37
13:24:59|8618.37
13:25:00|8618.37
13:25:01|8618.37
13:25:02|8616.14
13:25:03|8616.22
13:25:04|8626.48
13:25:06|8626.48
13:25:06|8626.48
13:25:07|8626.48
13:25:09|8618.34
13:25:10|8618.34
13:25:11|8618.34
13:25:12|8618.34
13:25:13|8618.34
13:25:15|8623.38
13:25:16|8622.7
13:25:17|8622.7
13:25:18|8622.7
13:25:20|8622.7
13:25:20|8622.7
13:25:21|8622.7
13:25:22|8622.7
13:25:23|8622.7
13:25:24|8624.
13:25:25|8624.
13:25:26|8624.
13:25:27|8624.
13:25:28|8624.
13:25:29|8624.
13:25:30|8626.04
13:25:31|8626.04
13:25:32|8626.04
13:25:33|8626.04
13:25:34|8626.04
13:25:35|8626.04
13:25:36|8626.04
13:25:37|8626.04
13:25:38|8626.04
13:25:39|8626.
13:25:40|8626.
13:25:41|8626.
13:25:42|8623.38
13:25:43|8623.38
13:25:45|8623.38
13:25:46|8623.38
13:25:47|8623.38
13:25:47|8623.38
13:25:49|8623.38
13:25:49|8623.38
13:25:51|8623.38
13:25:53|8626.69
13:25:54|8620.86
13:25:55|8620.86
13:25:56|8620.86
13:25:57|8620.86
13:25:59|8620.86
13:26:00|8620.86
13:26:02|8624.4
13:26:03|8624.4
13:26:04|8624.4
13:26:05|8624.4
13:26:05|8624.4
13:26:06|8624.4
13:26:08|8624.4
13:26:09|8624.4
13:26:10|8624.4
13:26:11|8631.92
13:26:12|8631.92
13:26:13|8631.92
13:26:14|8631.92
13:26:15|8635.76
13:26:16|8635.76
13:26:17|8635.76
13:26:18|8635.76
13:26:19|8635.76
13:26:20|8643.71
13:26:21|8643.71
13:26:22|8638.3
13:26:24|8638.3
13:26:24|8638.3
13:26:26|8638.3
13:26:26|8638.3
13:26:28|8638.3
13:26:28|8638.3
13:26:30|8638.3
13:26:30|8638.3
13:26:31|8638.3
13:26:33|8634.19
13:26:34|8634.19
13:26:35|8634.19
13:26:36|8634.18
13:26:37|8634.18
13:26:38|8634.18
13:26:39|8634.18
13:26:40|8635.5
13:26:41|8635.5
13:26:42|8635.5
13:26:43|8635.5
13:26:44|8635.5
13:26:45|8636.76
13:26:46|8636.76
13:26:48|8633.71
13:26:48|8633.71
13:26:50|8633.71
13:26:50|8633.71
13:26:52|8633.71
13:26:54|8633.71
13:26:55|8633.71
13:26:56|8633.71
13:26:57|8633.71
13:26:59|8640.53
13:26:59|8640.53
13:27:01|8640.53
13:27:02|8640.53
13:27:03|8640.53
13:27:04|8640.53
13:27:05|8640.53
13:27:06|8640.53
13:27:07|8640.53
13:27:08|8640.53
13:27:09|8641.24
13:27:10|8641.24
13:27:11|8641.5
13:27:12|8641.5
13:27:13|8641.5
13:27:14|8641.5
13:27:15|8641.5
13:27:16|8641.5
13:27:17|8641.5
13:27:18|8641.5
13:27:19|8641.5
13:27:20|8637.29
13:27:21|8637.29
13:27:22|8637.29
13:27:23|8637.29
13:27:24|8637.29
13:27:25|8637.29
13:27:26|8637.29
13:27:27|8637.29
13:27:28|8637.29
13:27:29|8632.65
13:27:30|8632.65
13:27:31|8632.65
13:27:32|8632.65
13:27:33|8632.65
13:27:34|8632.65
13:27:35|8632.65
13:27:36|8632.65
13:27:38|8632.65
13:27:38|8632.65
13:27:39|8633.36
13:27:41|8633.65
13:27:42|8635.92
13:27:42|8639.94
13:27:44|8639.94
13:27:44|8639.94
13:27:45|8639.94
13:27:46|8639.94
13:27:47|8639.94
13:27:49|8639.94
13:27:50|8639.94
13:27:51|8639.94
13:27:52|8635.42
13:27:54|8635.42
13:27:55|8639.49
13:27:56|8639.94
13:27:57|8639.94
13:27:58|8639.94
13:28:00|8639.94
13:28:00|8639.94
13:28:02|8639.94
13:28:02|8639.94
13:28:03|8639.94
13:28:05|8639.94
13:28:05|8639.94
13:28:06|8639.94
13:28:07|8639.94
13:28:09|8639.94
13:28:10|8639.94
13:28:11|8641.5
13:28:12|8641.5
13:28:13|8641.5
13:28:14|8641.5
13:28:15|8641.5
13:28:16|8641.53
13:28:17|8641.53
13:28:18|8642.31
13:28:19|8645.
13:28:20|8645.
13:28:21|8645.
13:28:22|8645.
13:28:23|8645.
13:28:24|8645.
13:28:25|8645.
13:28:26|8645.
13:28:27|8637.86
13:28:28|8637.9
13:28:29|8637.9
13:28:30|8637.9
13:28:31|8637.9
13:28:32|8637.9
13:28:32|8637.9
13:28:34|8637.9
13:28:35|8637.13
13:28:37|8637.13
13:28:37|8637.13
13:28:38|8637.13
13:28:39|8637.13
13:28:40|8637.13
13:28:41|8637.13
13:28:42|8637.13
13:28:44|8637.13
13:28:45|8637.13
13:28:46|8634.59
13:28:47|8634.59
13:28:48|8634.59
13:28:49|8634.59
13:28:50|8634.59
13:28:51|8634.59
13:28:52|8634.59
13:28:53|8634.59
13:28:54|8634.59
13:28:55|8634.59
13:28:57|8634.59
13:28:58|8634.59
13:28:59|8634.59
13:29:00|8634.59
13:29:01|8634.59
13:29:02|8634.59
13:29:03|8634.59
13:29:04|8634.59
13:29:05|8631.92
13:29:06|8631.92
13:29:07|8631.92
13:29:08|8631.92
13:29:09|8631.92
13:29:10|8631.92
13:29:10|8632.25
13:29:12|8632.25
13:29:12|8632.25
13:29:14|8632.25
13:29:15|8632.25
13:29:16|8632.25
13:29:17|8632.25
13:29:19|8632.25
13:29:19|8632.25
13:29:20|8632.25
13:29:21|8632.25
13:29:22|8643.3
13:29:24|8643.3
13:29:25|8643.3
13:29:26|8643.3
13:29:27|8643.3
13:29:27|8643.3
13:29:29|8643.3
13:29:30|8643.3
13:29:31|8643.3
13:29:31|8643.3
13:29:33|8643.3
13:29:34|8643.3
13:29:34|8643.3
13:29:36|8643.3
13:29:36|8641.32
13:29:38|8641.32
13:29:39|8641.32
13:29:40|8640.88
13:29:41|8640.88
13:29:42|8640.88
13:29:43|8639.94
13:29:44|8639.94
13:29:45|8639.94
13:29:46|8639.26
13:29:47|8639.26
13:29:48|8639.26
13:29:49|8639.16
13:29:50|8639.16
13:29:51|8635.01
13:29:52|8635.01
13:29:53|8635.01
13:29:54|8635.01
13:29:56|8635.01
13:29:57|8635.01
13:29:59|8635.01
13:30:00|8635.01
13:30:01|8635.01
13:30:02|8635.01
13:30:03|8635.01
13:30:05|8635.01
13:30:05|8635.01
13:30:06|8635.01
13:30:08|8635.01
13:30:08|8636.56
13:30:10|8636.56
13:30:10|8636.56
13:30:12|8636.56
13:30:12|8636.56
13:30:13|8644.13
13:30:15|8644.13
13:30:16|8644.13
13:30:17|8651.15
13:30:18|8651.15
13:30:19|8651.45
13:30:20|8651.45
13:30:21|8651.45
13:30:22|8652.25
13:30:23|8652.25
13:30:24|8648.
13:30:25|8647.93
13:30:26|8647.93
13:30:27|8644.18
13:30:28|8644.18
13:30:29|8638.6
13:30:30|8636.16
13:30:31|8636.16
13:30:32|8633.99
13:30:33|8633.99
13:30:34|8633.99
13:30:35|8633.99
13:30:36|8638.18
13:30:37|8638.18
13:30:38|8638.18
13:30:39|8639.4
13:30:40|8638.76
13:30:41|8638.76
13:30:42|8638.76
13:30:43|8638.76
13:30:44|8638.76
13:30:45|8638.76
13:30:46|8638.76
13:30:47|8639.34
13:30:48|8641.77
13:30:49|8641.77
13:30:50|8653.15
13:30:51|8653.15
13:30:52|8654.14
13:30:53|8654.14
13:30:54|8654.14
13:30:55|8660.
13:30:57|8660.
13:30:58|8665.01
13:31:00|8670.36
13:31:00|8676.93
13:31:02|8681.26
13:31:03|8681.34
13:31:04|8680.52
13:31:05|8676.63
13:31:06|8676.63
13:31:07|8676.63
13:31:08|8676.63
13:31:10|8676.63
13:31:11|8676.78
13:31:12|8676.78
13:31:13|8676.78
13:31:14|8676.78
13:31:14|8676.78
13:31:16|8680.38
13:31:17|8680.38
13:31:18|8680.38
13:31:19|8680.38
13:31:20|8677.25
13:31:21|8677.25
13:31:21|8677.25
13:31:23|8677.21
13:31:24|8677.21
13:31:25|8671.52
13:31:25|8671.52
13:31:27|8671.52
13:31:28|8671.52
13:31:29|8680.06
13:31:30|8680.06
13:31:31|8680.06
13:31:32|8680.06
13:31:33|8678.71
13:31:33|8680.25
13:31:35|8680.25
13:31:36|8687.06
13:31:37|8681.03
13:31:38|8681.03
13:31:39|8681.03
13:31:40|8682.72
13:31:40|8682.72
13:31:42|8682.72
13:31:43|8682.72
13:31:44|8682.72
13:31:46|8682.72
13:31:46|8682.72
13:31:47|8682.72
13:31:48|8694.55
13:31:49|8699.31
13:31:50|8699.31
13:31:51|8699.31
13:31:52|8699.31
13:31:53|8699.31
13:31:54|8699.31
13:31:55|8699.31
13:31:57|8699.31
13:31:59|8699.31
13:32:01|8693.64
13:32:02|8689.15
13:32:03|8689.15
13:32:04|8689.15
13:32:04|8686.91
13:32:06|8682.85
13:32:07|8682.85
13:32:09|8680.74
13:32:10|8680.74
13:32:11|8680.74
13:32:12|8680.74
13:32:13|8680.74
13:32:14|8680.74
13:32:14|8681.66
13:32:15|8681.66
13:32:17|8681.66
13:32:18|8681.66
13:32:19|8681.66
13:32:20|8681.66
13:32:21|8681.66
13:32:22|8681.66
13:32:23|8681.66
13:32:24|8681.66
13:32:26|8681.66
13:32:28|8681.66
13:32:28|8681.66
13:32:29|8678.86
13:32:30|8678.86
13:32:31|8678.86
13:32:32|8678.86
13:32:33|8678.86
13:32:34|8678.86
13:32:35|8678.86
13:32:36|8678.86
13:32:37|8678.86
13:32:38|8678.86
13:32:39|8678.86
13:32:40|8678.86
13:32:41|8678.86
13:32:42|8678.86
13:32:43|8678.86
13:32:45|8678.86
13:32:46|8678.86
13:32:46|8678.86
13:32:48|8678.86
13:32:48|8678.86
13:32:50|8678.86
13:32:51|8678.86
13:32:52|8678.86
13:32:52|8678.86
13:32:54|8679.49
13:32:55|8679.49
13:32:56|8684.94
13:32:57|8684.94
13:32:59|8686.91
13:33:00|8686.91
13:33:01|8684.42
13:33:02|8679.3
13:33:03|8678.86
13:33:04|8678.86
13:33:05|8678.86
13:33:06|8678.86
13:33:07|8680.69
13:33:09|8680.69
13:33:09|8680.69
13:33:11|8680.69
13:33:11|8681.63
13:33:13|8685.16
13:33:13|8681.09
13:33:14|8681.09
13:33:16|8681.09
13:33:16|8681.09
13:33:18|8681.09
13:33:19|8681.09
13:33:19|8681.09
13:33:21|8681.09
13:33:22|8681.09
13:33:23|8680.65
13:33:23|8680.65
13:33:25|8680.65
13:33:26|8676.39
13:33:26|8676.39
13:33:27|8676.39
13:33:29|8676.39
13:33:29|8676.39
13:33:30|8676.39
13:33:32|8676.39
13:33:33|8676.39
13:33:33|8685.16
13:33:34|8685.16
13:33:35|8685.16
13:33:37|8685.16
13:33:37|8685.16
13:33:39|8685.16
13:33:39|8685.16
13:33:40|8685.16
13:33:41|8685.16
13:33:43|8686.19
13:33:44|8686.19
13:33:45|8686.19
13:33:46|8686.19
13:33:47|8686.19
13:33:48|8686.19
13:33:49|8686.19
13:33:50|8686.19
13:33:52|8686.19
13:33:52|8686.19
13:33:54|8686.19
13:33:54|8686.19
13:33:56|8686.19
13:33:56|8683.4
13:33:58|8683.4
13:33:58|8683.4
13:34:00|8683.4
13:34:02|8683.4
13:34:02|8683.4
13:34:03|8683.4
13:34:05|8676.8
13:34:06|8676.39
13:34:07|8676.23
13:34:09|8670.66
13:34:10|8670.66
13:34:10|8670.66
13:34:12|8669.79
13:34:12|8668.72
13:34:13|8668.72
13:34:15|8668.72
13:34:15|8668.72
13:34:16|8668.72
13:34:18|8668.72
13:34:19|8668.72
13:34:20|8668.72
13:34:21|8668.72
13:34:22|8668.72
13:34:23|8668.72
13:34:24|8668.72
13:34:25|8668.43
13:34:26|8668.43
13:34:27|8668.43
13:34:28|8668.43
13:34:29|8668.43
13:34:30|8668.43
13:34:31|8668.43
13:34:32|8660.51
13:34:33|8660.51
13:34:34|8657.
13:34:35|8650.01
13:34:36|8650.01
13:34:37|8650.01
13:34:38|8650.01
13:34:39|8650.
13:34:40|8650.
13:34:41|8650.
13:34:42|8650.
13:34:43|8650.
13:34:44|8650.
13:34:45|8650.
13:34:46|8640.06
13:34:47|8640.06
13:34:48|8637.84
13:34:50|8636.88
13:34:50|8636.88
13:34:51|8635.6
13:34:53|8635.6
13:34:53|8636.73
13:34:54|8636.73
13:34:55|8636.73
13:34:56|8636.73
13:34:58|8636.73
13:34:59|8635.13
13:34:59|8635.13
13:35:01|8635.13
13:35:02|8635.13
13:35:04|8627.59
13:35:05|8621.34
13:35:06|8621.34
13:35:07|8621.34
13:35:09|8621.34
13:35:09|8621.34
13:35:11|8621.34
13:35:11|8621.34
13:35:13|8630.05
13:35:14|8630.05
13:35:15|8630.05
13:35:16|8632.4
13:35:16|8632.4
13:35:17|8632.4
13:35:19|8632.4
13:35:20|8634.53
13:35:21|8634.53
13:35:21|8634.53
13:35:22|8634.53
13:35:23|8634.53
13:35:25|8634.53
13:35:25|8634.53
13:35:27|8634.53
13:35:28|8634.53
13:35:29|8634.53
13:35:30|8634.53
13:35:31|8634.53
13:35:31|8638.36
13:35:33|8638.36
13:35:33|8638.36
13:35:35|8643.12
13:35:35|8643.37
13:35:36|8643.37
13:35:38|8643.37
13:35:38|8643.37
13:35:39|8643.37
13:35:40|8643.37
13:35:41|8643.37
13:35:42|8643.37
13:35:43|8641.39
13:35:44|8641.39
13:35:45|8641.39
13:35:46|8645.62
13:35:48|8645.62
13:35:50|8645.62
13:35:51|8638.25
13:35:52|8638.25
13:35:54|8638.25
13:35:54|8638.25
13:35:55|8645.2
13:35:56|8645.2
13:35:58|8645.2
13:35:58|8645.2
13:36:00|8645.2
13:36:01|8645.2
13:36:03|8645.2
13:36:04|8645.2
13:36:05|8645.2
13:36:07|8642.92
13:36:08|8642.92
13:36:10|8645.6
13:36:10|8645.6
13:36:12|8653.13
13:36:13|8653.13
13:36:14|8657.73
13:36:16|8657.73
13:36:16|8657.73
13:36:18|8657.73
13:36:19|8657.73
13:36:19|8663.93
13:36:20|8663.93
13:36:21|8663.93
13:36:23|8663.93
13:36:23|8663.93
13:36:25|8668.83
13:36:26|8665.18
13:36:26|8665.18
13:36:28|8665.18
13:36:29|8665.18
13:36:29|8663.03
13:36:31|8663.03
13:36:32|8663.03
13:36:32|8663.03
13:36:33|8663.03
13:36:35|8663.03
13:36:35|8663.03
13:36:36|8663.03
13:36:37|8663.03
13:36:38|8663.03
13:36:40|8663.03
13:36:40|8663.03
13:36:42|8663.03
13:36:42|8663.03
13:36:43|8663.03
13:36:44|8663.03
13:36:45|8663.03
13:36:46|8663.03
13:36:48|8663.03
13:36:48|8663.03
13:36:50|8663.03
13:36:51|8670.
13:36:51|8670.
13:36:52|8670.
13:36:53|8672.07
13:36:54|8672.07
13:36:56|8672.07
13:36:56|8672.07
13:36:57|8672.07
13:36:59|8672.07
13:36:59|8672.07
13:37:00|8672.07
13:37:02|8672.07
13:37:03|8672.07
13:37:04|8672.07
13:37:06|8672.07
13:37:06|8672.07
13:37:07|8672.07
13:37:08|8672.07
13:37:10|8672.07
13:37:12|8661.15
13:37:13|8663.
13:37:13|8663.
13:37:14|8663.
13:37:15|8663.
13:37:16|8663.
13:37:17|8663.
13:37:18|8663.
13:37:20|8663.
13:37:21|8663.
13:37:22|8663.
13:37:22|8663.
13:37:23|8663.
13:37:25|8663.
13:37:26|8663.
13:37:26|8663.
13:37:28|8663.
13:37:28|8663.
13:37:30|8663.
13:37:31|8663.
13:37:32|8663.
13:37:33|8663.
13:37:33|8655.71
13:37:35|8655.71
13:37:35|8655.71
13:37:36|8655.71
13:37:38|8655.71
13:37:39|8655.71
13:37:40|8655.71
13:37:41|8655.71
13:37:41|8655.71
13:37:42|8655.71
13:37:43|8655.71
13:37:44|8655.71
13:37:45|8655.71
13:37:47|8655.71
13:37:47|8655.71
13:37:49|8655.71
13:37:49|8655.71
13:37:50|8655.71
13:37:52|8655.71
13:37:53|8655.71
13:37:54|8655.71
13:37:55|8655.71
13:37:56|8655.71
13:37:57|8655.71
13:37:58|8655.71
13:37:59|8655.71
13:38:00|8647.93
13:38:01|8652.56
13:38:03|8652.56
13:38:03|8655.71
13:38:05|8655.71
13:38:06|8655.71
13:38:07|8655.71
13:38:09|8655.71
13:38:10|8655.71
13:38:11|8655.71
13:38:12|8666.59
13:38:13|8666.59
13:38:14|8666.59
13:38:15|8668.81
13:38:16|8668.81
13:38:17|8670.31
13:38:18|8670.31
13:38:19|8672.96
13:38:20|8672.96
13:38:21|8672.96
13:38:22|8672.96
13:38:23|8672.96
13:38:24|8672.96
13:38:25|8672.96
13:38:26|8671.11
13:38:27|8670.08
13:38:28|8670.08
13:38:29|8662.73
13:38:30|8665.07
13:38:31|8665.07
13:38:32|8664.41
13:38:33|8664.41
13:38:34|8664.41
13:38:35|8664.41
13:38:36|8664.41
13:38:37|8664.41
13:38:38|8663.77
13:38:39|8663.77
13:38:40|8666.2
13:38:41|8666.2
13:38:42|8666.2
13:38:43|8667.41
13:38:44|8667.55
13:38:45|8667.55
13:38:46|8667.55
13:38:47|8667.55
13:38:48|8667.55
13:38:49|8667.55
13:38:50|8667.55
13:38:51|8663.65
13:38:52|8663.65
13:38:53|8667.57
13:38:54|8667.57
13:38:55|8667.57
13:38:56|8667.57
13:38:57|8667.57
13:38:58|8667.57
13:38:59|8667.57
13:39:00|8667.57
13:39:01|8670.94
13:39:02|8670.
13:39:03|8670.03
13:39:04|8668.15
13:39:05|8669.35
13:39:07|8667.04
13:39:07|8664.85
13:39:09|8664.85
13:39:10|8668.15
13:39:11|8668.15
13:39:12|8668.15
13:39:13|8668.15
13:39:14|8668.15
13:39:15|8668.15
13:39:16|8668.15
13:39:17|8668.15
13:39:18|8668.15
13:39:19|8668.86
13:39:20|8668.86
13:39:21|8661.49
13:39:22|8663.56
13:39:23|8663.56
13:39:24|8663.56
13:39:25|8661.98
13:39:26|8661.98
13:39:27|8661.98
13:39:28|8661.98
13:39:29|8661.98
13:39:30|8661.98
13:39:31|8661.98
13:39:32|8663.42
13:39:33|8663.42
13:39:34|8669.46
13:39:35|8670.75
13:39:36|8670.75
13:39:37|8670.75
13:39:38|8670.75
13:39:39|8674.35
13:39:40|8674.35
13:39:41|8674.35
13:39:42|8674.35
13:39:43|8674.35
13:39:44|8674.35
13:39:45|8674.35
13:39:46|8674.35
13:39:47|8673.44
13:39:49|8673.44
13:39:49|8673.44
13:39:50|8672.26
13:39:51|8672.26
13:39:52|8672.26
13:39:54|8672.26
13:39:54|8672.26
13:39:55|8667.28
13:39:57|8668.6
13:39:58|8668.6
13:39:59|8668.6
13:40:00|8668.6
13:40:02|8669.08
13:40:03|8669.08
13:40:03|8669.08
13:40:05|8669.08
13:40:06|8669.63
13:40:07|8674.59
13:40:09|8665.87
13:40:11|8665.87
13:40:12|8665.87
13:40:13|8679.05
13:40:14|8679.05
13:40:15|8679.05
13:40:16|8683.22
13:40:17|8683.22
13:40:18|8680.02
13:40:19|8680.02
13:40:20|8680.02
13:40:21|8680.02
13:40:23|8682.44
13:40:23|8683.67
13:40:24|8683.67
13:40:25|8683.67
13:40:27|8683.67
13:40:27|8683.36
13:40:28|8683.36
13:40:30|8683.36
13:40:30|8683.36
13:40:31|8683.36
13:40:32|8683.36
13:40:33|8683.36
13:40:34|8683.36
13:40:35|8682.48
13:40:36|8682.48
13:40:38|8683.51
13:40:39|8683.51
13:40:40|8683.51
13:40:41|8684.09
13:40:42|8684.46
13:40:43|8684.46
13:40:44|8687.46
13:40:45|8687.46
13:40:46|8687.46
13:40:47|8687.46
13:40:48|8687.46
13:40:49|8689.01
13:40:50|8689.01
13:40:51|8689.01
13:40:52|8689.01
13:40:53|8689.01
13:40:54|8689.01
13:40:55|8689.01
13:40:56|8689.01
13:40:57|8689.01
13:40:58|8689.01
13:40:59|8676.35
13:41:00|8676.35
13:41:01|8676.35
13:41:02|8676.35
13:41:03|8676.35
13:41:04|8676.35
13:41:05|8676.35
13:41:06|8676.35
13:41:08|8676.35
13:41:08|8676.35
13:41:10|8676.35
13:41:11|8676.35
13:41:12|8676.35
13:41:13|8676.35
13:41:15|8676.35
13:41:15|8684.64
13:41:16|8685.85
13:41:17|8685.85
13:41:18|8685.85
13:41:19|8693.52
13:41:20|8693.52
13:41:21|8693.52
13:41:22|8693.52
13:41:24|8693.52
13:41:25|8693.52
13:41:26|8693.52
13:41:27|8693.52
13:41:28|8693.52
13:41:29|8693.52
13:41:30|8693.52
13:41:31|8696.09
13:41:32|8696.09
13:41:33|8696.09
13:41:34|8699.31
13:41:35|8699.31
13:41:36|8699.31
13:41:37|8699.31
13:41:37|8699.31
13:41:39|8699.31
13:41:40|8699.31
13:41:41|8699.31
13:41:42|8699.31
13:41:43|8699.31
13:41:44|8699.31
13:41:45|8699.31
13:41:46|8699.31
13:41:47|8699.31
13:41:48|8699.31
13:41:50|8699.31
13:41:50|8699.31
13:41:51|8699.31
13:41:53|8690.18
13:41:53|8690.18
13:41:54|8690.18
13:41:56|8689.14
13:41:57|8689.14
13:41:58|8689.14
13:41:59|8685.41
13:42:00|8685.41
13:42:01|8685.41
13:42:02|8681.79
13:42:03|8681.79
13:42:04|8681.79
13:42:05|8681.79
13:42:06|8681.79
13:42:08|8686.59
13:42:08|8686.59
13:42:09|8686.59
13:42:11|8686.59
13:42:12|8686.59
13:42:13|8686.59
13:42:14|8686.59
13:42:15|8686.59
13:42:16|8686.59
13:42:17|8686.59
13:42:18|8676.99
13:42:19|8676.99
13:42:20|8676.99
13:42:21|8676.99
13:42:22|8676.99
13:42:23|8676.99
13:42:24|8676.99
13:42:25|8676.99
13:42:26|8677.15
13:42:27|8677.15
13:42:28|8677.15
13:42:29|8678.34
13:42:30|8677.05
13:42:31|8677.05
13:42:32|8677.05
13:42:33|8677.05
13:42:34|8677.05
13:42:35|8677.05
13:42:36|8672.24
13:42:37|8670.98
13:42:38|8670.98
13:42:39|8671.65
13:42:40|8671.65
13:42:41|8671.65
13:42:42|8671.65
13:42:43|8671.65
13:42:44|8671.65
13:42:45|8671.65
13:42:47|8671.65
13:42:47|8671.65
13:42:48|8671.65
13:42:49|8671.65
13:42:50|8671.65
13:42:51|8673.27
13:42:52|8673.27
13:42:53|8673.27
13:42:54|8673.27
13:42:55|8673.27
13:42:56|8673.27
13:42:57|8673.27
13:42:58|8664.86
13:42:59|8663.93
13:43:00|8663.93
13:43:01|8669.42
13:43:02|8661.74
13:43:03|8661.74
13:43:05|8661.74
13:43:06|8661.74
13:43:07|8661.74
13:43:09|8661.74
13:43:10|8661.74
13:43:11|8661.74
13:43:12|8661.74
13:43:13|8661.74
13:43:14|8661.74
13:43:16|8664.66
13:43:17|8664.66
13:43:19|8664.66
13:43:19|8670.31
13:43:20|8670.31
13:43:21|8670.31
13:43:22|8670.31
13:43:23|8670.31
13:43:24|8670.31
13:43:25|8670.31
13:43:26|8671.56
13:43:27|8671.56
13:43:28|8671.56
13:43:29|8671.56
13:43:30|8673.32
13:43:31|8673.35
13:43:32|8674.67
13:43:33|8674.67
13:43:34|8677.05
13:43:35|8677.67
13:43:36|8677.67
13:43:37|8677.67
13:43:38|8677.67
13:43:39|8677.67
13:43:40|8677.67
13:43:41|8669.26
13:43:42|8671.18
13:43:43|8671.18
13:43:44|8669.23
13:43:46|8665.68
13:43:47|8665.68
13:43:48|8665.68
13:43:49|8665.68
13:43:50|8665.68
13:43:51|8665.68
13:43:52|8665.68
13:43:54|8665.68
13:43:54|8665.68
13:43:55|8665.68
13:43:56|8665.68
13:43:57|8665.68
13:43:58|8665.68
13:43:59|8665.68
13:44:00|8665.68
13:44:01|8665.68
13:44:02|8665.68
13:44:03|8665.68
13:44:05|8660.51
13:44:05|8660.51
13:44:06|8660.51
13:44:07|8660.75
13:44:09|8660.75
13:44:10|8660.75
13:44:11|8660.75
13:44:12|8660.75
13:44:13|8665.21
13:44:13|8667.81
13:44:15|8667.81
13:44:16|8667.81
13:44:17|8667.81
13:44:18|8667.81
13:44:19|8667.81
13:44:20|8667.81
13:44:21|8660.75
13:44:22|8659.91
13:44:23|8659.91
13:44:24|8659.91
13:44:25|8659.91
13:44:26|8659.91
13:44:27|8659.91
13:44:28|8663.87
13:44:29|8659.47
13:44:30|8659.47
13:44:31|8659.47
13:44:32|8659.6
13:44:33|8659.6
13:44:34|8659.6
13:44:35|8659.6
13:44:36|8659.6
13:44:37|8659.6
13:44:38|8659.6
13:44:39|8659.6
13:44:40|8659.6
13:44:41|8660.54
13:44:42|8660.54
13:44:43|8660.54
13:44:44|8660.54
13:44:45|8660.54
13:44:46|8660.54
13:44:47|8660.54
13:44:48|8660.54
13:44:49|8653.54
13:44:50|8658.51
13:44:51|8658.51
13:44:52|8658.51
13:44:53|8658.51
13:44:54|8655.16
13:44:56|8655.16
13:44:57|8655.16
13:44:58|8655.16
13:44:59|8655.16
13:45:01|8655.16
13:45:02|8655.16
13:45:02|8655.16
13:45:04|8644.2
13:45:05|8644.2
13:45:06|8652.2
13:45:06|8652.2
13:45:08|8658.5
13:45:09|8658.5
13:45:11|8658.5
13:45:11|8658.5
13:45:12|8658.5
13:45:13|8658.5
13:45:14|8658.5
13:45:15|8658.5
13:45:17|8658.5
13:45:18|8658.5
13:45:19|8658.5
13:45:20|8659.26
13:45:22|8662.39
13:45:22|8662.39
13:45:23|8662.39
13:45:24|8662.39
13:45:26|8662.39
13:45:27|8662.39
13:45:28|8662.39
13:45:29|8662.39
13:45:30|8662.39
13:45:31|8662.39
13:45:32|8662.39
13:45:33|8662.39
13:45:34|8662.39
13:45:35|8662.39
13:45:36|8668.03
13:45:37|8668.03
13:45:38|8668.03
13:45:39|8668.03
13:45:40|8668.03
13:45:41|8668.03
13:45:42|8668.03
13:45:43|8668.03
13:45:44|8668.03
13:45:45|8664.51
13:45:46|8664.51
13:45:47|8664.51
13:45:48|8664.51
13:45:49|8664.51
13:45:50|8658.49
13:45:51|8658.49
13:45:52|8658.49
13:45:53|8658.49
13:45:54|8658.49
13:45:55|8658.49
13:45:56|8658.49
13:45:57|8658.49
13:45:58|8658.49
13:45:59|8658.49
13:46:00|8658.49
13:46:01|8658.49
13:46:02|8658.49
13:46:03|8658.49
13:46:04|8650.96
13:46:05|8650.96
13:46:06|8650.96
13:46:07|8650.96
13:46:08|8650.96
13:46:09|8650.96
13:46:11|8650.96
13:46:13|8650.96
13:46:14|8654.22
13:46:15|8654.28
13:46:16|8654.28
13:46:17|8654.28
13:46:18|8654.28
13:46:19|8654.28
13:46:20|8654.28
13:46:21|8649.36
13:46:21|8649.36
13:46:23|8649.36
13:46:24|8649.5
13:46:24|8649.5
13:46:26|8649.5
13:46:27|8649.5
13:46:28|8649.5
13:46:29|8649.5
13:46:30|8638.25
13:46:31|8640.33
13:46:32|8640.33
13:46:33|8640.33
13:46:34|8640.33
13:46:34|8640.33
13:46:36|8640.69
13:46:36|8638.25
13:46:38|8638.25
13:46:39|8638.25
13:46:40|8638.25
13:46:41|8638.25
13:46:42|8638.25
13:46:43|8638.25
13:46:44|8638.25
13:46:45|8638.25
13:46:46|8638.25
13:46:46|8638.25
13:46:48|8638.25
13:46:48|8638.25
13:46:50|8638.25
13:46:51|8638.25
13:46:52|8638.25
13:46:53|8638.25
13:46:54|8638.25
13:46:55|8635.68
13:46:56|8635.68
13:46:57|8635.68
13:46:58|8635.68
13:46:59|8635.68
13:47:00|8635.68
13:47:00|8636.57
13:47:02|8642.45
13:47:03|8642.45
13:47:03|8645.51
13:47:04|8645.51
13:47:06|8645.51
13:47:07|8645.51
13:47:07|8645.51
13:47:09|8645.51
13:47:10|8645.51
13:47:11|8645.51
13:47:12|8645.51
13:47:14|8645.51
13:47:15|8645.51
13:47:17|8645.51
13:47:18|8645.51
13:47:19|8645.51
13:47:20|8645.51
13:47:21|8645.51
13:47:22|8645.51
13:47:23|8645.51
13:47:24|8645.51
13:47:25|8645.51
13:47:26|8645.51
13:47:27|8645.51
13:47:28|8645.51
13:47:29|8645.51
13:47:30|8645.51
13:47:31|8645.51
13:47:32|8645.51
13:47:34|8645.51
13:47:35|8645.51
13:47:35|8650.66
13:47:37|8650.66
13:47:38|8650.66
13:47:38|8650.66
13:47:40|8650.66
13:47:41|8650.66
13:47:42|8650.66
13:47:43|8650.66
13:47:44|8650.66
13:47:45|8650.66
13:47:47|8650.66
13:47:47|8650.66
13:47:48|8650.66
13:47:49|8650.66
13:47:51|8650.66
13:47:51|8650.66
13:47:53|8650.66
13:47:53|8650.66
13:47:54|8650.81
13:47:56|8650.81
13:47:56|8650.81
13:47:57|8650.81
13:47:59|8650.81
13:47:59|8650.81
13:48:01|8650.81
13:48:02|8650.81
13:48:03|8650.81
13:48:04|8650.81
13:48:05|8650.81
13:48:06|8650.81
13:48:07|8650.81
13:48:08|8662.89
13:48:09|8662.89
13:48:10|8662.89
13:48:11|8662.89
13:48:12|8662.89
13:48:14|8662.89
13:48:14|8662.89
13:48:16|8662.89
13:48:17|8662.89
13:48:19|8662.89
13:48:20|8662.89
13:48:22|8662.89
13:48:23|8662.89
13:48:24|8662.89
13:48:25|8660.15
13:48:26|8660.15
13:48:27|8660.15
13:48:27|8657.11
13:48:29|8661.09
13:48:30|8659.26
13:48:31|8659.26
13:48:32|8659.26
13:48:33|8663.51
13:48:34|8663.51
13:48:35|8663.51
13:48:36|8663.51
13:48:37|8663.51
13:48:38|8666.41
13:48:39|8666.41
13:48:40|8666.41
13:48:41|8666.41
13:48:42|8666.41
13:48:43|8666.41
13:48:44|8666.41
13:48:45|8666.41
13:48:46|8666.41
13:48:47|8666.41
13:48:48|8666.41
13:48:49|8666.41
13:48:50|8666.41
13:48:51|8666.41
13:48:52|8666.41
13:48:53|8666.41
13:48:54|8666.41
13:48:55|8671.37
13:48:56|8671.37
13:48:57|8671.37
13:48:57|8671.37
13:48:59|8671.37
13:49:00|8671.37
13:49:01|8671.37
13:49:02|8671.37
13:49:03|8671.37
13:49:04|8671.37
13:49:05|8671.37
13:49:06|8671.37
13:49:07|8671.37
13:49:08|8675.71
13:49:09|8675.71
13:49:10|8675.71
13:49:11|8675.11
13:49:12|8675.11
13:49:13|8675.11
13:49:15|8675.11
13:49:15|8675.11
13:49:16|8675.11
13:49:17|8675.11
13:49:18|8675.11
13:49:19|8679.99
13:49:20|8677.41
13:49:21|8677.41
13:49:22|8677.41
13:49:23|8677.41
13:49:24|8677.41
13:49:25|8678.61
13:49:26|8678.61
13:49:27|8678.61
13:49:28|8676.24
13:49:29|8676.24
13:49:30|8676.24
13:49:31|8680.
13:49:32|8680.
13:49:33|8680.
13:49:34|8680.
13:49:35|8680.
13:49:36|8680.
13:49:37|8680.
13:49:39|8680.
13:49:40|8680.
13:49:41|8680.
13:49:42|8680.
13:49:43|8680.
13:49:44|8676.24
13:49:45|8676.24
13:49:46|8676.24
13:49:47|8676.24
13:49:48|8676.24
13:49:49|8676.24
13:49:50|8676.24
13:49:51|8676.24
13:49:51|8676.24
13:49:53|8676.24
13:49:54|8676.24
13:49:54|8676.24
13:49:56|8676.24
13:49:57|8676.24
13:49:58|8676.24
13:49:59|8676.24
13:50:00|8676.24
13:50:01|8676.24
13:50:02|8676.94
13:50:03|8672.29
13:50:04|8672.29
13:50:05|8672.29
13:50:06|8672.29
13:50:06|8672.29
13:50:08|8672.29
13:50:09|8672.29
13:50:10|8672.29
13:50:11|8672.29
13:50:12|8672.29
13:50:13|8673.73
13:50:14|8673.73
13:50:16|8673.73
13:50:18|8665.67
13:50:19|8665.67
13:50:21|8665.67
13:50:21|8665.67
13:50:23|8665.67
13:50:24|8665.67
13:50:25|8665.67
13:50:26|8665.67
13:50:27|8665.67
13:50:28|8665.67
13:50:29|8664.17
13:50:30|8664.17
13:50:30|8664.17
13:50:32|8664.17
13:50:33|8670.89
13:50:34|8664.71
13:50:35|8664.71
13:50:36|8664.71
13:50:37|8664.71
13:50:38|8680.39
13:50:39|8680.39
13:50:40|8680.39
13:50:41|8680.39
13:50:42|8680.39
13:50:43|8680.39
13:50:44|8680.39
13:50:45|8680.39
13:50:46|8680.39
13:50:47|8680.39
13:50:48|8680.39
13:50:49|8680.39
13:50:50|8680.39
13:50:51|8680.39
13:50:52|8680.39
13:50:53|8680.39
13:50:54|8680.39
13:50:55|8680.39
13:50:56|8680.39
13:50:57|8680.39
13:50:58|8680.39
13:50:59|8680.39
13:51:00|8680.39
13:51:01|8680.39
13:51:02|8680.39
13:51:03|8680.39
13:51:04|8680.39
13:51:05|8680.39
13:51:06|8680.39
13:51:08|8680.39
13:51:08|8680.39
13:51:10|8680.39
13:51:11|8680.39
13:51:12|8680.39
13:51:13|8680.39
13:51:14|8678.63
13:51:15|8678.63
13:51:17|8678.63
13:51:19|8678.63
13:51:19|8678.63
13:51:21|8678.63
13:51:22|8678.63
13:51:23|8678.63
13:51:24|8678.63
13:51:24|8678.22
13:51:26|8678.22
13:51:27|8678.22
13:51:28|8678.22
13:51:29|8678.22
13:51:30|8679.97
13:51:31|8679.97
13:51:32|8679.97
13:51:33|8679.97
13:51:34|8679.97
13:51:35|8679.97
13:51:36|8679.97
13:51:37|8679.97
13:51:38|8679.97
13:51:39|8679.97
13:51:40|8679.97
13:51:41|8679.97
13:51:43|8679.97
13:51:43|8679.97
13:51:45|8679.97
13:51:46|8679.97
13:51:47|8679.97
13:51:47|8679.97
13:51:48|8679.97
13:51:49|8679.97
13:51:51|8679.97
13:51:51|8679.97
13:51:52|8679.97
13:51:53|8679.97
13:51:55|8686.08
13:51:56|8686.08
13:51:56|8686.08
13:51:57|8686.08
13:51:58|8690.24
13:52:00|8691.06
13:52:01|8691.06
13:52:02|8691.06
13:52:02|8686.91
13:52:03|8687.44
13:52:05|8687.44
13:52:06|8687.44
13:52:07|8687.44
13:52:08|8687.44
13:52:09|8687.44
13:52:10|8687.44
13:52:11|8687.44
13:52:12|8687.44
13:52:13|8687.44
13:52:14|8687.44
13:52:15|8687.44
13:52:16|8687.44
13:52:17|8687.44
13:52:18|8687.44
13:52:19|8687.44
13:52:21|8677.53
13:52:22|8677.53
13:52:23|8678.76
13:52:24|8678.76
13:52:25|8678.76
13:52:25|8678.76
13:52:27|8679.2
13:52:28|8679.2
13:52:29|8679.2
13:52:29|8679.2
13:52:31|8679.2
13:52:32|8679.2
13:52:33|8679.2
13:52:34|8679.2
13:52:34|8679.2
13:52:36|8681.18
13:52:37|8681.18
13:52:38|8681.18
13:52:39|8681.18
13:52:40|8676.67
13:52:41|8676.71
13:52:42|8676.71
13:52:43|8676.71
13:52:44|8680.
13:52:45|8680.
13:52:46|8680.
13:52:47|8680.
13:52:48|8680.
13:52:49|8680.61
13:52:50|8680.61
13:52:51|8680.61
13:52:52|8680.61
13:52:53|8680.61
13:52:54|8680.61
13:52:55|8680.61
13:52:56|8680.61
13:52:57|8680.61
13:52:58|8680.61
13:52:59|8680.61
13:53:00|8680.61
13:53:01|8680.61
13:53:02|8686.51
13:53:03|8678.35
13:53:04|8678.35
13:53:05|8678.35
13:53:06|8678.35
13:53:07|8678.35
13:53:08|8678.35
13:53:09|8678.35
13:53:10|8678.35
13:53:12|8678.35
13:53:12|8678.35
13:53:13|8678.35
13:53:14|8676.07
13:53:15|8679.65
13:53:17|8679.65
13:53:17|8679.65
13:53:19|8679.65
13:53:21|8680.62
13:53:21|8680.62
13:53:23|8680.62
13:53:24|8680.61
13:53:25|8680.61
13:53:26|8680.61
13:53:27|8680.61
13:53:28|8680.61
13:53:29|8678.78
13:53:30|8678.78
13:53:31|8678.78
13:53:32|8678.78
13:53:33|8678.78
13:53:34|8678.78
13:53:35|8678.78
13:53:36|8678.78
13:53:37|8678.78
13:53:38|8678.78
13:53:39|8678.78
13:53:40|8678.78
13:53:41|8678.78
13:53:43|8678.78
13:53:43|8678.78
13:53:45|8678.78
13:53:46|8678.78
13:53:47|8678.78
13:53:48|8678.78
13:53:49|8678.78
13:53:50|8678.78
13:53:51|8682.34
13:53:51|8682.6
13:53:53|8682.6
13:53:54|8687.55
13:53:55|8686.54
13:53:56|8687.53
13:53:57|8687.53
13:53:57|8687.53
13:53:58|8687.53
13:54:00|8687.53
13:54:01|8687.53
13:54:02|8692.07
13:54:03|8692.07
13:54:04|8692.07
13:54:05|8691.12
13:54:05|8689.64
13:54:07|8692.07
13:54:07|8692.07
13:54:09|8692.07
13:54:10|8692.07
13:54:11|8696.76
13:54:12|8696.76
13:54:13|8696.76
13:54:14|8696.76
13:54:15|8696.76
13:54:16|8697.03
13:54:16|8697.03
13:54:18|8690.01
13:54:19|8690.01
13:54:20|8690.01
13:54:21|8694.76
13:54:21|8694.76
13:54:23|8694.76
13:54:24|8694.76
13:54:26|8694.76
13:54:27|8694.76
13:54:28|8694.76
13:54:28|8694.76
13:54:29|8700.
13:54:31|8704.37
13:54:31|8703.87
13:54:33|8703.87
13:54:34|8703.87
13:54:35|8703.87
13:54:36|8703.87
13:54:37|8703.87
13:54:38|8703.87
13:54:39|8703.87
13:54:40|8697.52
13:54:40|8697.52
13:54:42|8697.52
13:54:43|8697.52
13:54:44|8697.53
13:54:45|8697.53
13:54:46|8697.53
13:54:47|8700.08
13:54:48|8703.22
13:54:49|8701.68
13:54:50|8701.11
13:54:51|8697.52
13:54:51|8697.52
13:54:53|8697.52
13:54:54|8697.52
13:54:55|8699.42
13:54:56|8699.42
13:54:57|8699.42
13:54:58|8699.42
13:54:59|8699.42
13:54:59|8697.4
13:55:00|8697.4
13:55:02|8697.4
13:55:02|8697.4
13:55:04|8697.4
13:55:05|8697.78
13:55:06|8697.78
13:55:07|8697.78
13:55:08|8692.58
13:55:09|8692.58
13:55:11|8690.58
13:55:11|8690.58
13:55:12|8690.58
13:55:13|8690.58
13:55:15|8690.58
13:55:16|8690.58
13:55:16|8690.58
13:55:17|8690.58
13:55:18|8703.05
13:55:20|8703.05
13:55:21|8703.05
13:55:22|8705.86
13:55:24|8704.01
13:55:25|8704.01
13:55:25|8704.01
13:55:26|8704.01
13:55:28|8704.01
13:55:29|8704.01
13:55:30|8704.01
13:55:31|8704.01
13:55:32|8704.01
13:55:33|8704.01
13:55:34|8704.01
13:55:36|8704.01
13:55:37|8704.01
13:55:38|8704.01
13:55:39|8699.
13:55:40|8699.
13:55:41|8699.
13:55:42|8699.
13:55:43|8699.
13:55:44|8699.
13:55:45|8697.14
13:55:46|8697.14
13:55:47|8697.14
13:55:48|8697.14
13:55:49|8697.14
13:55:50|8697.14
13:55:51|8697.14
13:55:52|8702.96
13:55:53|8702.96
13:55:54|8702.96
13:55:55|8705.01
13:55:56|8703.76
13:55:57|8703.76
13:55:58|8703.76
13:55:59|8703.76
13:56:00|8703.76
13:56:01|8705.24
13:56:02|8705.24
13:56:03|8705.24
13:56:04|8705.24
13:56:06|8705.24
13:56:06|8702.64
13:56:08|8702.64
13:56:08|8702.64
13:56:10|8702.64
13:56:10|8702.64
13:56:12|8696.83
13:56:13|8696.83
13:56:14|8697.36
13:56:15|8697.36
13:56:16|8697.36
13:56:17|8699.36
13:56:18|8701.36
13:56:19|8701.36
13:56:20|8701.36
13:56:22|8701.36
13:56:22|8701.36
13:56:24|8701.36
13:56:24|8701.36
13:56:25|8701.36
13:56:26|8701.36
13:56:27|8701.36
13:56:28|8701.36
13:56:29|8701.36
13:56:30|8701.36
13:56:31|8701.36
13:56:32|8701.36
13:56:33|8701.36
13:56:35|8701.36
13:56:35|8701.36
13:56:36|8705.79
13:56:38|8705.79
13:56:39|8705.79
13:56:40|8705.79
13:56:41|8707.37
13:56:42|8707.37
13:56:42|8707.37
13:56:44|8707.37
13:56:45|8707.37
13:56:46|8707.37
13:56:47|8707.37
13:56:48|8707.37
13:56:48|8707.37
13:56:50|8707.37
13:56:51|8707.37
13:56:52|8709.72
13:56:53|8709.72
13:56:53|8709.72
13:56:55|8709.72
13:56:56|8709.72
13:56:57|8709.72
13:56:58|8709.72
13:56:59|8709.72
13:57:00|8700.7
13:57:01|8700.7
13:57:02|8707.91
13:57:03|8707.91
13:57:04|8707.91
13:57:05|8707.91
13:57:05|8704.56
13:57:07|8704.56
13:57:08|8704.56
13:57:09|8704.56
13:57:09|8704.56
13:57:12|8704.56
13:57:12|8704.56
13:57:13|8704.56
13:57:14|8704.56
13:57:15|8704.56
13:57:16|8704.56
13:57:17|8704.56
13:57:18|8704.56
13:57:19|8699.32
13:57:20|8699.32
13:57:22|8699.32
13:57:24|8702.4
13:57:24|8702.4
13:57:25|8702.4
13:57:27|8702.4
13:57:28|8702.4
13:57:29|8702.4
13:57:30|8702.4
13:57:31|8702.4
13:57:33|8702.4
13:57:34|8702.4
13:57:34|8702.4
13:57:36|8702.4
13:57:37|8696.03
13:57:38|8696.03
13:57:39|8696.03
13:57:40|8693.75
13:57:41|8693.75
13:57:42|8692.65
13:57:43|8692.65
13:57:44|8692.65
13:57:46|8692.65
13:57:47|8692.65
13:57:48|8692.06
13:57:49|8692.06
13:57:50|8692.06
13:57:51|8697.16
13:57:52|8697.16
13:57:53|8697.16
13:57:54|8697.16
13:57:55|8697.16
13:57:56|8697.16
13:57:57|8697.16
13:57:58|8697.16
13:57:59|8697.16
13:58:00|8697.16
13:58:01|8697.16
13:58:03|8697.16
13:58:03|8697.16
13:58:04|8697.16
13:58:05|8697.16
13:58:06|8697.16
13:58:08|8697.16
13:58:08|8697.16
13:58:09|8697.16
13:58:10|8697.16
13:58:12|8697.16
13:58:14|8710.74
13:58:14|8703.28
13:58:15|8703.28
13:58:17|8695.5
13:58:18|8695.5
13:58:18|8695.5
13:58:19|8695.5
13:58:20|8695.5
13:58:21|8695.5
13:58:23|8695.5
13:58:25|8695.5
13:58:26|8695.5
13:58:27|8695.5
13:58:28|8695.5
13:58:28|8695.5
13:58:30|8695.5
13:58:31|8695.5
13:58:32|8695.5
13:58:33|8695.5
13:58:34|8695.5
13:58:35|8695.5
13:58:37|8695.5
13:58:37|8695.5
13:58:38|8695.5
13:58:39|8695.5
13:58:41|8695.5
13:58:42|8695.5
13:58:43|8695.5
13:58:44|8695.5
13:58:45|8695.5
13:58:46|8695.5
13:58:47|8695.5
13:58:48|8695.5
13:58:49|8695.5
13:58:50|8695.5
13:58:51|8693.87
13:58:51|8693.87
13:58:52|8690.58
13:58:54|8690.58
13:58:55|8686.43
13:58:56|8686.43
13:58:56|8686.43
13:58:58|8686.43
13:58:59|8686.43
13:59:00|8686.43
13:59:01|8689.32
13:59:02|8689.32
13:59:03|8689.32
13:59:04|8690.1
13:59:05|8690.1
13:59:06|8690.1
13:59:07|8690.1
13:59:08|8690.1
13:59:09|8690.1
13:59:09|8690.1
13:59:10|8690.1
13:59:12|8690.1
13:59:12|8690.1
13:59:13|8690.1
13:59:15|8690.1
13:59:16|8690.1
13:59:17|8690.1
13:59:18|8690.1
13:59:19|8690.1
13:59:20|8686.63
13:59:21|8686.63
13:59:22|8686.63
13:59:23|8686.63
13:59:24|8686.63
13:59:26|8686.63
13:59:27|8686.63
13:59:29|8686.63
13:59:30|8686.63
13:59:31|8685.08
13:59:32|8685.08
13:59:33|8685.08
13:59:34|8686.03
13:59:34|8686.03
13:59:36|8686.03
13:59:37|8686.03
13:59:37|8686.03
13:59:39|8686.03
13:59:40|8686.03
13:59:40|8686.03
13:59:42|8684.1
13:59:43|8684.1
13:59:44|8684.1
13:59:46|8682.11
13:59:47|8682.11
13:59:48|8682.11
13:59:49|8682.11
13:59:50|8682.11
13:59:51|8682.11
13:59:51|8682.11
13:59:53|8682.11
13:59:54|8682.11
13:59:54|8682.11
13:59:55|8682.11
13:59:56|8682.11
13:59:57|8682.11
13:59:58|8682.11
14:00:00|8682.11
14:00:01|8682.11
14:00:01|8690.23
14:00:02|8690.23
14:00:03|8690.23
14:00:04|8687.17
14:00:06|8687.17
14:00:07|8687.17
14:00:07|8685.48
14:00:08|8685.48
14:00:10|8685.48
14:00:11|8685.48
14:00:11|8685.48
14:00:13|8685.48
14:00:14|8685.48
14:00:15|8688.49
14:00:16|8688.49
14:00:17|8688.49
14:00:18|8688.49
14:00:19|8688.49
14:00:20|8688.49
14:00:21|8688.49
14:00:23|8688.49
14:00:23|8688.49
14:00:25|8688.49
14:00:27|8688.49
14:00:27|8688.49
14:00:29|8691.05
14:00:30|8691.05
14:00:31|8691.05
14:00:32|8691.05
14:00:33|8691.05
14:00:34|8691.05
14:00:35|8691.05
14:00:36|8691.05
14:00:37|8686.62
14:00:38|8682.11
14:00:39|8682.11
14:00:40|8682.11
14:00:41|8682.11
14:00:42|8674.81
14:00:43|8674.81
14:00:44|8674.81
14:00:45|8674.81
14:00:46|8674.81
14:00:47|8674.81
14:00:48|8674.81
14:00:49|8674.81
14:00:50|8674.81
14:00:51|8674.81
14:00:52|8674.81
14:00:53|8674.81
14:00:54|8670.79
14:00:55|8670.79
14:00:57|8670.79
14:00:58|8670.79
14:00:59|8670.79
14:01:00|8670.79
14:01:01|8670.79
14:01:01|8670.79
14:01:03|8670.79
14:01:04|8670.79
14:01:05|8670.79
14:01:06|8670.79
14:01:07|8670.79
14:01:08|8670.79
14:01:09|8670.79
14:01:10|8670.79
14:01:11|8670.79
14:01:12|8670.79
14:01:13|8670.79
14:01:15|8671.13
14:01:16|8671.13
14:01:16|8668.16
14:01:17|8668.16
14:01:19|8668.16
14:01:20|8664.71
14:01:21|8664.71
14:01:22|8664.71
14:01:23|8664.71
14:01:24|8664.71
14:01:26|8664.71
14:01:27|8668.8
14:01:28|8668.8
14:01:28|8668.8
14:01:30|8663.81
14:01:31|8665.03
14:01:32|8665.03
14:01:34|8665.03
14:01:34|8669.76
14:01:35|8669.76
14:01:36|8668.48
14:01:37|8669.43
14:01:38|8669.43
14:01:39|8669.43
14:01:40|8669.43
14:01:41|8669.43
14:01:42|8669.43
14:01:43|8669.43
14:01:44|8669.47
14:01:45|8669.47
14:01:46|8669.47
14:01:47|8669.47
14:01:48|8669.47
14:01:50|8669.47
14:01:51|8669.47
14:01:51|8669.47
14:01:53|8669.47
14:01:53|8669.47
14:01:55|8669.47
14:01:56|8669.47
14:01:57|8669.47
14:01:58|8669.47
14:01:59|8669.47
14:02:00|8669.47
14:02:01|8669.47
14:02:02|8669.47
14:02:03|8669.47
14:02:04|8669.47
14:02:05|8667.99
14:02:06|8671.34
14:02:07|8674.11
14:02:07|8674.11
14:02:09|8674.11
14:02:10|8674.11
14:02:11|8674.45
14:02:12|8674.45
14:02:13|8676.34
14:02:14|8676.34
14:02:14|8676.34
14:02:16|8676.34
14:02:16|8676.39
14:02:18|8676.39
14:02:18|8676.39
14:02:20|8676.39
14:02:21|8673.92
14:02:22|8673.92
14:02:22|8673.92
14:02:24|8673.92
14:02:25|8673.92
14:02:26|8673.92
14:02:27|8673.92
14:02:27|8673.92
14:02:29|8673.92
14:02:30|8673.92
14:02:32|8673.92
14:02:33|8673.92
14:02:34|8673.92
14:02:35|8673.92
14:02:36|8673.92
14:02:37|8673.92
14:02:38|8673.92
14:02:39|8673.92
14:02:40|8673.92
14:02:41|8673.92
14:02:42|8673.92
14:02:43|8673.92
14:02:44|8672.04
14:02:45|8672.04
14:02:46|8672.04
14:02:47|8672.04
14:02:48|8673.37
14:02:49|8673.37
14:02:50|8673.37
14:02:51|8673.37
14:02:52|8673.37
14:02:53|8673.37
14:02:54|8673.37
14:02:55|8673.37
14:02:56|8673.37
14:02:57|8673.37
14:02:58|8673.37
14:02:59|8673.37
14:03:00|8673.37
14:03:01|8673.37
14:03:02|8673.37
14:03:03|8673.37
14:03:04|8683.07
14:03:05|8680.93
14:03:06|8680.93
14:03:07|8680.93
14:03:08|8679.54
14:03:09|8678.93
14:03:10|8678.93
14:03:11|8679.24
14:03:12|8679.24
14:03:13|8679.24
14:03:14|8679.24
14:03:15|8679.24
14:03:16|8679.24
14:03:17|8679.24
14:03:18|8679.24
14:03:19|8679.24
14:03:20|8679.24
14:03:21|8679.24
14:03:22|8679.24
14:03:23|8679.24
14:03:24|8679.24
14:03:25|8679.24
14:03:27|8679.24
14:03:29|8687.8
14:03:30|8687.8
14:03:31|8687.8
14:03:32|8687.8
14:03:33|8687.8
14:03:34|8684.41
14:03:35|8684.41
14:03:37|8684.19
14:03:38|8684.19
14:03:38|8684.19
14:03:41|8683.14
14:03:41|8683.14
14:03:42|8683.14
14:03:43|8680.33
14:03:44|8679.2
14:03:46|8679.2
14:03:47|8679.2
14:03:48|8679.2
14:03:49|8679.2
14:03:50|8679.2
14:03:51|8679.2
14:03:52|8679.2
14:03:53|8679.2
14:03:54|8679.2
14:03:55|8679.2
14:03:56|8679.2
14:03:57|8679.2
14:03:58|8679.2
14:03:59|8679.2
14:04:00|8679.2
14:04:01|8679.2
14:04:02|8679.2
14:04:02|8679.2
14:04:04|8679.2
14:04:05|8670.2
14:04:06|8670.2
14:04:07|8670.2
14:04:08|8670.2
14:04:09|8670.2
14:04:10|8670.2
14:04:11|8670.08
14:04:12|8670.08
14:04:13|8667.31
14:04:14|8667.31
14:04:15|8667.31
14:04:16|8667.31
14:04:17|8667.31
14:04:18|8667.65
14:04:19|8667.65
14:04:20|8667.65
14:04:21|8664.73
14:04:22|8664.73
14:04:23|8662.09
14:04:24|8662.09
14:04:25|8662.09
14:04:26|8662.09
14:04:27|8662.09
14:04:28|8662.09
14:04:29|8662.09
14:04:30|8662.09
14:04:32|8662.09
14:04:32|8662.09
14:04:33|8662.09
14:04:35|8665.05
14:04:36|8665.05
14:04:38|8665.05
14:04:38|8665.05
14:04:39|8665.05
14:04:40|8665.05
14:04:41|8665.05
14:04:42|8665.05
14:04:43|8665.05
14:04:44|8663.7
14:04:45|8663.7
14:04:46|8663.7
14:04:47|8663.7
14:04:48|8663.7
14:04:49|8663.7
14:04:50|8663.7
14:04:51|8665.79
14:04:52|8665.79
14:04:53|8665.79
14:04:54|8665.79
14:04:55|8665.79
14:04:56|8663.16
14:04:57|8663.16
14:04:58|8663.16
14:04:59|8663.16
14:05:01|8663.16
14:05:02|8663.16
14:05:03|8663.16
14:05:04|8663.16
14:05:06|8663.16
14:05:06|8663.16
14:05:08|8663.16
14:05:08|8663.16
14:05:09|8663.16
14:05:10|8663.16
14:05:11|8663.16
14:05:12|8663.16
14:05:13|8663.7
14:05:14|8663.7
14:05:15|8663.7
14:05:16|8663.7
14:05:17|8663.7
14:05:18|8663.7
14:05:19|8663.7
14:05:20|8662.24
14:05:21|8662.24
14:05:22|8662.24
14:05:24|8662.24
14:05:24|8662.24
14:05:25|8662.24
14:05:26|8662.24
14:05:27|8662.24
14:05:28|8662.24
14:05:30|8662.24
14:05:32|8653.48
14:05:32|8650.44
14:05:34|8653.05
14:05:35|8653.05
14:05:36|8653.05
14:05:38|8653.05
14:05:39|8653.05
14:05:39|8653.05
14:05:40|8658.07
14:05:42|8658.5
14:05:43|8658.5
14:05:44|8658.5
14:05:45|8658.5
14:05:46|8658.5
14:05:48|8658.5
14:05:48|8658.5
14:05:50|8658.5
14:05:50|8658.5
14:05:52|8658.5
14:05:53|8658.5
14:05:54|8658.5
14:05:56|8658.5
14:05:56|8658.5
14:05:57|8658.5
14:05:58|8658.5
14:05:59|8658.5
14:06:00|8658.5
14:06:01|8658.5
14:06:02|8658.5
14:06:03|8658.5
14:06:04|8658.5
14:06:05|8658.5
14:06:06|8658.5
14:06:07|8658.5
14:06:08|8658.5
14:06:09|8658.5
14:06:10|8658.5
14:06:11|8658.5
14:06:12|8658.5
14:06:13|8658.57
14:06:14|8658.57
14:06:15|8652.5
14:06:16|8652.5
14:06:17|8652.5
14:06:18|8652.5
14:06:19|8652.5
14:06:20|8652.5
14:06:21|8650.32
14:06:22|8650.32
14:06:23|8650.32
14:06:24|8650.32
14:06:25|8650.32
14:06:26|8650.32
14:06:27|8650.32
14:06:28|8650.32
14:06:29|8650.32
14:06:30|8650.32
14:06:32|8646.69
14:06:33|8646.69
14:06:34|8646.69
14:06:36|8646.69
14:06:36|8646.69
14:06:38|8646.69
14:06:39|8646.69
14:06:40|8646.69
14:06:41|8646.69
14:06:42|8646.69
14:06:43|8646.69
14:06:44|8646.69
14:06:45|8642.02
14:06:46|8642.02
14:06:47|8642.02
14:06:48|8642.02
14:06:49|8642.02
14:06:50|8640.47
14:06:51|8640.47
14:06:52|8640.47
14:06:53|8640.47
14:06:54|8640.25
14:06:55|8640.25
14:06:56|8640.25
14:06:58|8640.25
14:06:58|8640.25
14:07:00|8642.02
14:07:00|8642.02
14:07:01|8644.86
14:07:02|8644.86
14:07:04|8644.86
14:07:04|8644.86
14:07:06|8644.86
14:07:07|8637.46
14:07:07|8637.46
14:07:09|8637.46
14:07:09|8637.46
14:07:10|8635.
14:07:12|8635.
14:07:13|8635.
14:07:13|8635.
14:07:14|8635.
14:07:15|8635.
14:07:16|8635.
14:07:17|8636.36
14:07:19|8635.82
14:07:21|8635.82
14:07:21|8635.82
14:07:22|8635.82
14:07:23|8635.82
14:07:24|8635.82
14:07:26|8635.82
14:07:26|8635.82
14:07:27|8635.82
14:07:29|8635.82
14:07:30|8635.82
14:07:31|8635.82
14:07:33|8635.82
14:07:34|8635.82
14:07:35|8631.71
14:07:37|8631.71
14:07:38|8631.71
14:07:39|8631.71
14:07:40|8631.71
14:07:41|8628.44
14:07:42|8628.44
14:07:43|8628.44
14:07:44|8628.44
14:07:46|8627.59
14:07:47|8625.65
14:07:47|8625.65
14:07:48|8625.65
14:07:49|8625.65
14:07:50|8624.15
14:07:51|8624.15
14:07:52|8624.15
14:07:53|8620.49
14:07:55|8620.49
14:07:55|8620.49
14:07:56|8620.84
14:07:57|8620.84
14:07:58|8620.84
14:07:59|8620.84
14:08:00|8620.84
14:08:02|8620.84
14:08:02|8620.84
14:08:03|8619.05
14:08:04|8619.05
14:08:05|8619.05
14:08:07|8619.05
14:08:07|8619.05
14:08:08|8619.05
14:08:09|8619.05
14:08:10|8621.18
14:08:11|8621.18
14:08:12|8621.18
14:08:13|8621.18
14:08:14|8621.18
14:08:15|8621.18
14:08:17|8621.18
14:08:18|8614.69
14:08:18|8614.69
14:08:20|8611.33
14:08:21|8611.33
14:08:22|8611.33
14:08:23|8611.33
14:08:24|8611.33
14:08:25|8611.33
14:08:26|8611.47
14:08:27|8611.47
14:08:28|8611.47
14:08:29|8612.12
14:08:30|8612.12
14:08:31|8612.12
14:08:32|8612.12
14:08:33|8612.12
14:08:35|8612.12
14:08:36|8612.12
14:08:37|8612.12
14:08:39|8612.72
14:08:39|8612.72
14:08:40|8612.72
14:08:41|8612.72
14:08:42|8612.72
14:08:43|8612.72
14:08:44|8612.72
14:08:45|8612.72
14:08:46|8612.72
14:08:47|8612.72
14:08:48|8612.72
14:08:49|8612.72
14:08:50|8612.72
14:08:51|8612.72
14:08:52|8612.72
14:08:54|8612.72
14:08:55|8612.72
14:08:57|8612.72
14:08:57|8612.72
14:08:58|8612.72
14:08:59|8612.72
14:09:00|8612.72
14:09:01|8612.72
14:09:02|8612.72
14:09:03|8612.72
14:09:05|8612.72
14:09:05|8612.72
14:09:06|8612.72
14:09:07|8612.72
14:09:09|8612.72
14:09:09|8612.72
14:09:10|8612.72
14:09:11|8612.72
14:09:13|8612.72
14:09:13|8612.72
14:09:15|8612.72
14:09:15|8612.72
14:09:16|8612.72
14:09:18|8612.72
14:09:19|8612.72
14:09:20|8612.72
14:09:21|8612.72
14:09:22|8612.72
14:09:23|8612.72
14:09:24|8612.72
14:09:25|8612.72
14:09:26|8612.72
14:09:27|8612.72
14:09:28|8612.72
14:09:29|8612.72
14:09:30|8612.72
14:09:31|8612.72
14:09:32|8612.72
14:09:33|8612.72
14:09:35|8612.72
14:09:36|8612.72
14:09:37|8612.72
14:09:38|8612.72
14:09:39|8612.72
14:09:40|8612.72
14:09:42|8612.72
14:09:42|8612.72
14:09:45|8612.72
14:09:45|8612.72
14:09:46|8612.72
14:09:47|8612.72
14:09:48|8612.72
14:09:49|8612.72
14:09:50|8612.72
14:09:51|8612.72
14:09:52|8612.72
14:09:53|8612.72
14:09:54|8612.72
14:09:55|8612.72
14:09:56|8612.72
14:09:57|8612.72
14:09:58|8612.72
14:10:00|8612.72
14:10:01|8614.28
14:10:02|8614.28
14:10:03|8614.28
14:10:04|8609.17
14:10:05|8609.17
14:10:06|8609.17
14:10:07|8609.17
14:10:08|8609.17
14:10:09|8609.17
14:10:10|8609.17
14:10:11|8609.17
14:10:12|8609.17
14:10:13|8609.17
14:10:14|8609.17
14:10:15|8609.17
14:10:16|8609.17
14:10:17|8609.17
14:10:18|8609.17
14:10:19|8609.17
14:10:20|8609.17
14:10:21|8609.17
14:10:22|8609.17
14:10:23|8609.17
14:10:24|8609.17
14:10:25|8609.17
14:10:26|8609.17
14:10:27|8615.93
14:10:28|8615.93
14:10:29|8615.93
14:10:30|8615.93
14:10:31|8615.93
14:10:32|8615.93
14:10:33|8615.93
14:10:34|8615.93
14:10:36|8615.43
14:10:37|8615.43
14:10:38|8615.43
14:10:40|8615.71
14:10:41|8614.29
14:10:42|8614.29
14:10:44|8608.6
14:10:44|8608.6
14:10:45|8608.6
14:10:46|8608.6
14:10:47|8608.6
14:10:48|8608.6
14:10:50|8608.6
14:10:51|8612.57
14:10:52|8612.57
14:10:53|8612.57
14:10:54|8612.57
14:10:55|8613.19
14:10:56|8613.19
14:10:57|8613.19
14:10:58|8613.19
14:10:59|8613.19
14:11:00|8613.19
14:11:01|8613.19
14:11:02|8613.19
14:11:03|8613.19
14:11:04|8613.19
14:11:04|8613.19
14:11:06|8613.19
14:11:06|8613.19
14:11:08|8613.19
14:11:08|8613.19
14:11:10|8613.19
14:11:11|8613.19
14:11:12|8613.19
14:11:13|8613.19
14:11:14|8613.19
14:11:15|8615.14
14:11:15|8615.14
14:11:16|8615.14
14:11:18|8615.14
14:11:19|8615.14
14:11:20|8615.14
14:11:21|8615.14
14:11:21|8621.93
14:11:24|8621.93
14:11:24|8621.93
14:11:25|8621.93
14:11:26|8621.93
14:11:27|8621.93
14:11:28|8621.93
14:11:29|8621.93
14:11:30|8621.93
14:11:31|8621.93
14:11:32|8621.93
14:11:33|8621.93
14:11:34|8621.93
14:11:36|8621.93
14:11:37|8621.93
14:11:38|8621.93
14:11:39|8621.93
14:11:41|8621.93
14:11:42|8621.93
14:11:43|8621.93
14:11:44|8621.93
14:11:45|8621.93
14:11:45|8618.
14:11:46|8614.67
14:11:48|8614.67
14:11:49|8614.67
14:11:49|8623.22
14:11:51|8623.22
14:11:51|8623.22
14:11:52|8623.22
14:11:54|8623.22
14:11:55|8623.22
14:11:56|8626.59
14:11:57|8626.59
14:11:58|8626.59
14:11:59|8626.59
14:12:00|8626.59
14:12:01|8626.59
14:12:02|8626.59
14:12:03|8625.67
14:12:04|8625.67
14:12:04|8625.67
14:12:06|8625.67
14:12:07|8625.67
14:12:09|8625.67
14:12:09|8625.67
14:12:10|8625.67
14:12:11|8625.67
14:12:12|8625.67
14:12:13|8616.9
14:12:14|8616.9
14:12:15|8616.9
14:12:16|8616.9
14:12:17|8616.9
14:12:18|8616.9
14:12:19|8616.9
14:12:20|8616.9
14:12:21|8616.9
14:12:22|8616.9
14:12:23|8616.9
14:12:24|8616.9
14:12:26|8616.9
14:12:26|8610.36
14:12:29|8610.36
14:12:29|8610.36
14:12:30|8610.36
14:12:31|8610.36
14:12:32|8610.36
14:12:33|8610.36
14:12:34|8610.36
14:12:35|8610.36
14:12:37|8610.36
14:12:38|8610.36
14:12:39|8610.36
14:12:40|8610.36
14:12:41|8610.36
14:12:42|8610.36
14:12:43|8610.36
14:12:44|8610.36
14:12:45|8610.36
14:12:46|8614.95
14:12:47|8614.95
14:12:48|8618.88
14:12:49|8618.88
14:12:50|8618.88
14:12:51|8618.88
14:12:53|8618.88
14:12:53|8618.88
14:12:54|8618.88
14:12:55|8618.88
14:12:56|8619.63
14:12:57|8619.63
14:12:58|8615.33
14:12:59|8615.33
14:13:00|8612.3
14:13:01|8612.3
14:13:03|8609.17
14:13:04|8609.17
14:13:05|8609.17
14:13:06|8609.17
14:13:07|8609.17
14:13:08|8609.17
14:13:08|8609.17
14:13:09|8603.96
14:13:11|8603.96
14:13:11|8603.96
14:13:13|8604.5
14:13:14|8604.5
14:13:15|8604.5
14:13:15|8604.5
14:13:17|8604.5
14:13:18|8604.5
14:13:19|8609.57
14:13:20|8609.57
14:13:21|8609.57
14:13:22|8609.59
14:13:23|8609.59
14:13:24|8609.59
14:13:25|8609.59
14:13:26|8609.59
14:13:27|8609.59
14:13:28|8609.59
14:13:29|8609.59
14:13:30|8609.59
14:13:32|8609.59
14:13:33|8609.59
14:13:34|8609.59
14:13:35|8609.59
14:13:36|8609.59
14:13:37|8617.38
14:13:39|8617.38
14:13:40|8612.51
14:13:42|8612.88
14:13:43|8612.88
14:13:44|8612.88
14:13:44|8612.88
14:13:45|8612.88
14:13:46|8612.88
14:13:48|8612.88
14:13:49|8612.88
14:13:50|8612.88
14:13:50|8612.88
14:13:52|8612.88
14:13:53|8612.88
14:13:53|8612.88
14:13:54|8612.88
14:13:55|8612.88
14:13:56|8612.88
14:13:58|8612.88
14:13:58|8612.88
14:13:59|8612.88
14:14:01|8612.88
14:14:02|8612.88
14:14:02|8612.88
14:14:04|8612.88
14:14:04|8612.88
14:14:05|8612.88
14:14:07|8612.88
14:14:08|8612.88
14:14:08|8612.88
14:14:10|8612.88
14:14:10|8617.14
14:14:11|8617.14
14:14:12|8617.14
14:14:13|8612.
14:14:14|8612.
14:14:16|8612.
14:14:17|8612.
14:14:18|8612.
14:14:19|8612.
14:14:20|8612.
14:14:21|8612.
14:14:22|8612.
14:14:23|8612.
14:14:24|8612.
14:14:25|8612.
14:14:26|8612.
14:14:27|8612.82
14:14:28|8612.82
14:14:29|8612.82
14:14:30|8612.82
14:14:31|8613.19
14:14:32|8613.19
14:14:33|8613.19
14:14:34|8613.19
14:14:35|8613.19
14:14:36|8613.19
14:14:37|8613.19
14:14:38|8613.19
14:14:40|8613.19
14:14:40|8613.19
14:14:42|8613.19
14:14:44|8613.19
14:14:45|8613.19
14:14:46|8613.19
14:14:47|8613.19
14:14:48|8613.19
14:14:49|8613.19
14:14:50|8613.19
14:14:51|8613.19
14:14:52|8613.19
14:14:53|8613.19
14:14:54|8613.19
14:14:55|8613.19
14:14:56|8613.19
14:14:57|8612.88
14:14:58|8612.88
14:14:59|8612.88
14:15:00|8612.88
14:15:01|8612.88
14:15:02|8612.88
14:15:03|8612.88
14:15:04|8612.88
14:15:05|8612.88
14:15:06|8612.88
14:15:07|8618.23
14:15:08|8619.6
14:15:09|8619.6
14:15:10|8619.6
14:15:11|8619.6
14:15:12|8619.6
14:15:13|8611.44
14:15:14|8611.44
14:15:15|8611.44
14:15:16|8611.44
14:15:17|8611.44
14:15:18|8611.44
14:15:19|8611.44
14:15:20|8612.63
14:15:21|8614.27
14:15:22|8614.27
14:15:23|8614.27
14:15:24|8614.27
14:15:25|8614.27
14:15:26|8614.27
14:15:27|8611.01
14:15:28|8611.01
14:15:29|8611.01
14:15:30|8611.01
14:15:31|8611.01
14:15:32|8611.01
14:15:33|8611.01
14:15:34|8611.01
14:15:35|8591.31
14:15:36|8591.31
14:15:37|8591.31
14:15:38|8591.31
14:15:39|8591.31
14:15:41|8591.31
14:15:42|8591.31
14:15:43|8591.31
14:15:44|8591.31
14:15:44|8591.31
14:15:47|8605.
14:15:48|8605.
14:15:49|8605.
14:15:50|8605.
14:15:51|8605.
14:15:52|8605.
14:15:53|8605.
14:15:54|8605.
14:15:55|8605.
14:15:56|8605.
14:15:57|8605.
14:15:58|8605.
14:15:59|8604.17
14:16:00|8604.17
14:16:01|8604.17
14:16:01|8604.17
14:16:03|8604.17
14:16:04|8604.17
14:16:05|8604.17
14:16:06|8604.17
14:16:07|8604.17
14:16:08|8604.17
14:16:08|8604.17
14:16:10|8604.17
14:16:10|8605.36
14:16:11|8605.36
14:16:13|8605.36
14:16:14|8605.36
14:16:14|8605.36
14:16:16|8605.25
14:16:17|8605.25
14:16:18|8606.45
14:16:19|8606.45
14:16:19|8606.45
14:16:21|8606.45
14:16:22|8606.45
14:16:23|8606.45
14:16:23|8606.45
14:16:25|8606.45
14:16:26|8601.7
14:16:26|8601.7
14:16:27|8601.64
14:16:29|8601.64
14:16:31|8601.64
14:16:31|8601.64
14:16:32|8600.07
14:16:33|8600.07
14:16:34|8600.07
14:16:35|8600.07
14:16:36|8600.07
14:16:37|8600.07
14:16:38|8599.1
14:16:39|8599.1
14:16:40|8599.1
14:16:41|8600.07
14:16:43|8600.07
14:16:44|8597.89
14:16:45|8599.64
14:16:46|8599.64
14:16:48|8599.64
14:16:49|8599.64
14:16:50|8599.64
14:16:51|8599.64
14:16:52|8599.64
14:16:52|8599.64
14:16:53|8599.64
14:16:55|8599.64
14:16:56|8599.64
14:16:57|8599.64
14:16:57|8599.64
14:16:58|8599.64
14:17:00|8599.64
14:17:01|8599.64
14:17:02|8599.64
14:17:03|8599.64
14:17:04|8599.64
14:17:04|8597.69
14:17:06|8597.69
14:17:07|8597.69
14:17:08|8597.69
14:17:09|8597.69
14:17:09|8597.69
14:17:10|8597.69
14:17:11|8597.69
14:17:12|8597.69
14:17:14|8597.69
14:17:15|8597.69
14:17:16|8597.69
14:17:17|8597.69
14:17:18|8597.69
14:17:19|8596.29
14:17:20|8599.12
14:17:21|8599.12
14:17:22|8599.12
14:17:23|8599.12
14:17:24|8599.12
14:17:25|8599.12
14:17:26|8599.12
14:17:27|8599.12
14:17:28|8599.12
14:17:29|8599.12
14:17:30|8599.12
14:17:31|8599.12
14:17:32|8599.12
14:17:33|8599.12
14:17:34|8599.12
14:17:35|8599.12
14:17:36|8599.12
14:17:38|8599.12
14:17:38|8601.34
14:17:39|8601.34
14:17:40|8601.34
14:17:42|8601.34
14:17:44|8601.34
14:17:44|8601.34
14:17:46|8601.34
14:17:46|8601.34
14:17:48|8601.34
14:17:49|8601.34
14:17:50|8601.34
14:17:51|8601.34
14:17:52|8601.48
14:17:53|8601.48
14:17:54|8601.48
14:17:55|8598.26
14:17:56|8598.26
14:17:57|8598.26
14:17:58|8598.26
14:17:59|8598.26
14:18:00|8598.26
14:18:01|8598.26
14:18:02|8598.26
14:18:03|8598.26
14:18:04|8598.26
14:18:05|8598.26
14:18:06|8598.26
14:18:07|8598.26
14:18:08|8598.26
14:18:09|8598.26
14:18:10|8599.7
14:18:11|8599.7
14:18:12|8599.7
14:18:13|8599.7
14:18:14|8599.7
14:18:15|8593.72
14:18:16|8593.72
14:18:17|8593.72
14:18:18|8593.72
14:18:19|8593.72
14:18:20|8593.72
14:18:21|8593.72
14:18:23|8593.94
14:18:23|8593.94
14:18:24|8593.94
14:18:25|8593.94
14:18:26|8593.94
14:18:27|8593.94
14:18:28|8593.94
14:18:30|8593.94
14:18:31|8594.24
14:18:32|8594.24
14:18:33|8594.24
14:18:34|8594.24
14:18:35|8594.24
14:18:36|8594.24
14:18:37|8594.24
14:18:38|8594.24
14:18:40|8594.24
14:18:40|8594.24
14:18:42|8594.24
14:18:44|8597.98
14:18:44|8597.98
14:18:46|8597.98
14:18:47|8597.98
14:18:48|8597.98
14:18:49|8597.98
14:18:50|8597.98
14:18:51|8597.03
14:18:52|8597.03
14:18:53|8597.03
14:18:54|8597.03
14:18:55|8597.03
14:18:56|8597.03
14:18:57|8597.03
14:18:58|8597.03
14:18:59|8597.03
14:19:00|8594.55
14:19:01|8594.55
14:19:02|8593.48
14:19:03|8593.48
14:19:04|8593.48
14:19:05|8593.48
14:19:06|8592.78
14:19:08|8592.78
14:19:08|8592.78
14:19:09|8592.78
14:19:10|8592.78
14:19:12|8592.78
14:19:13|8590.
14:19:14|8590.
14:19:15|8590.
14:19:16|8590.
14:19:17|8590.
14:19:18|8589.96
14:19:18|8589.96
14:19:19|8589.96
14:19:20|8589.96
14:19:21|8589.96
14:19:23|8586.24
14:19:24|8586.24
14:19:24|8586.16
14:19:25|8579.42
14:19:26|8579.42
14:19:28|8579.42
14:19:28|8591.3
14:19:30|8591.3
14:19:30|8591.3
14:19:31|8591.3
14:19:32|8591.3
14:19:33|8591.3
14:19:34|8591.3
14:19:35|8591.3
14:19:36|8591.3
14:19:38|8591.3
14:19:38|8591.3
14:19:39|8591.3
14:19:40|8591.3
14:19:41|8591.3
14:19:43|8591.3
14:19:45|8591.3
14:19:46|8591.3
14:19:46|8591.3
14:19:47|8591.3
14:19:49|8591.3
14:19:49|8591.3
14:19:51|8591.3
14:19:52|8591.3
14:19:53|8591.3
14:19:53|8591.3
14:19:55|8591.3
14:19:56|8591.3
14:19:57|8591.3
14:19:58|8597.95
14:19:59|8597.95
14:20:01|8597.95
14:20:01|8597.95
14:20:02|8595.97
14:20:04|8595.97
14:20:05|8595.97
14:20:06|8595.97
14:20:07|8595.97
14:20:09|8595.97
14:20:09|8595.97
14:20:10|8595.97
14:20:11|8595.97
14:20:12|8595.97
14:20:13|8595.97
14:20:14|8595.97
14:20:15|8593.28
14:20:16|8593.28
14:20:17|8593.28
14:20:18|8593.28
14:20:19|8593.28
14:20:20|8593.28
14:20:21|8593.28
14:20:22|8593.28
14:20:23|8593.28
14:20:24|8591.47
14:20:25|8591.47
14:20:26|8591.46
14:20:27|8591.46
14:20:28|8591.46
14:20:30|8591.46
14:20:31|8591.46
14:20:32|8591.46
14:20:32|8591.46
14:20:33|8591.18
14:20:34|8591.18
14:20:35|8591.18
14:20:37|8591.18
14:20:38|8591.18
14:20:39|8591.18
14:20:40|8591.18
14:20:41|8591.18
14:20:42|8591.18
14:20:42|8591.18
14:20:45|8591.18
14:20:46|8591.18
14:20:47|8591.18
14:20:48|8594.85
14:20:49|8594.85
14:20:51|8594.85
14:20:52|8594.85
14:20:53|8594.85
14:20:53|8594.85
14:20:54|8594.85
14:20:56|8594.85
14:20:56|8595.62
14:20:57|8595.62
14:20:59|8595.62
14:20:59|8595.62
14:21:00|8595.62
14:21:02|8595.62
14:21:03|8595.62
14:21:04|8595.62
14:21:04|8595.62
14:21:05|8595.62
14:21:07|8595.62
14:21:08|8595.62
14:21:09|8595.62
14:21:10|8595.62
14:21:11|8595.62
14:21:12|8595.62
14:21:13|8595.62
14:21:14|8595.62
14:21:15|8595.62
14:21:16|8595.62
14:21:17|8595.62
14:21:18|8595.62
14:21:19|8595.62
14:21:20|8595.62
14:21:21|8595.62
14:21:23|8595.62
14:21:24|8590.84
14:21:25|8590.84
14:21:26|8593.19
14:21:27|8593.19
14:21:28|8593.19
14:21:29|8593.19
14:21:31|8593.19
14:21:32|8595.73
14:21:33|8595.73
14:21:33|8595.73
14:21:35|8595.73
14:21:35|8595.73
14:21:36|8595.73
14:21:38|8595.73
14:21:39|8595.73
14:21:40|8595.73
14:21:40|8595.73
14:21:42|8595.73
14:21:43|8595.73
14:21:44|8595.73
14:21:46|8595.73
14:21:47|8595.73
14:21:49|8596.78
14:21:50|8596.78
14:21:51|8596.78
14:21:51|8596.78
14:21:53|8596.78
14:21:54|8596.78
14:21:55|8596.78
14:21:56|8596.78
14:21:56|8596.78
14:21:58|8596.78
14:21:58|8596.78
14:22:00|8596.78
14:22:00|8596.78
14:22:02|8596.78
14:22:02|8596.43
14:22:03|8596.43
14:22:04|8596.43
14:22:05|8596.43
14:22:06|8596.43
14:22:08|8596.43
14:22:08|8596.43
14:22:10|8596.43
14:22:11|8600.95
14:22:12|8600.95
14:22:12|8600.95
14:22:14|8603.24
14:22:15|8603.24
14:22:16|8603.24
14:22:17|8603.24
14:22:18|8603.24
14:22:19|8603.24
14:22:20|8606.91
14:22:21|8606.91
14:22:22|8606.91
14:22:23|8606.91
14:22:24|8606.91
14:22:25|8606.91
14:22:26|8606.91
14:22:27|8606.91
14:22:28|8606.91
14:22:29|8606.91
14:22:30|8606.91
14:22:31|8606.91
14:22:32|8606.91
14:22:33|8606.91
14:22:34|8606.91
14:22:35|8606.91
14:22:36|8606.91
14:22:37|8603.34
14:22:38|8603.34
14:22:39|8603.34
14:22:40|8603.34
14:22:41|8603.34
14:22:42|8603.34
14:22:43|8603.34
14:22:44|8606.88
14:22:45|8606.88
14:22:47|8606.88
14:22:47|8606.88
14:22:49|8608.41
14:22:50|8608.41
14:22:51|8608.41
14:22:52|8608.41
14:22:54|8610.14
14:22:54|8610.14
14:22:56|8610.14
14:22:57|8610.14
14:22:57|8609.37
14:22:58|8609.37
14:23:00|8609.37
14:23:01|8609.37
14:23:01|8609.37
14:23:03|8609.37
14:23:03|8609.37
14:23:05|8609.37
14:23:06|8610.52
14:23:06|8610.52
14:23:07|8610.52
14:23:08|8611.01
14:23:10|8611.01
14:23:11|8611.01
14:23:12|8611.01
14:23:13|8611.01
14:23:14|8611.01
14:23:14|8611.01
14:23:16|8611.01
14:23:17|8611.01
14:23:17|8611.01
14:23:19|8611.01
14:23:19|8611.01
14:23:21|8611.01
14:23:21|8611.01
14:23:22|8611.01
14:23:23|8611.01
14:23:25|8611.01
14:23:25|8611.01
14:23:26|8611.01
14:23:27|8611.01
14:23:29|8611.01
14:23:30|8611.01
14:23:30|8611.01
14:23:32|8618.
14:23:33|8618.
14:23:33|8618.
14:23:34|8618.
14:23:36|8618.
14:23:37|8618.
14:23:38|8618.
14:23:39|8618.
14:23:40|8615.93
14:23:41|8608.07
14:23:42|8608.07
14:23:43|8608.07
14:23:44|8608.07
14:23:45|8608.07
14:23:46|8611.79
14:23:48|8611.79
14:23:49|8611.79
14:23:51|8611.79
14:23:52|8611.79
14:23:53|8611.79
14:23:54|8611.79
14:23:55|8611.79
14:23:57|8615.15
14:23:57|8612.26
14:23:59|8612.26
14:24:00|8614.72
14:24:00|8614.72
14:24:02|8614.72
14:24:03|8614.72
14:24:04|8614.72
14:24:06|8617.4
14:24:06|8617.4
14:24:07|8617.4
14:24:09|8617.4
14:24:09|8617.2
14:24:10|8617.2
14:24:12|8617.2
14:24:13|8614.
14:24:13|8614.
14:24:14|8614.
14:24:15|8614.
14:24:16|8614.
14:24:17|8614.
14:24:19|8613.73
14:24:19|8613.73
14:24:21|8613.55
14:24:21|8613.55
14:24:22|8613.55
14:24:23|8613.55
14:24:25|8613.55
14:24:26|8613.55
14:24:26|8613.55
14:24:27|8613.55
14:24:28|8613.55
14:24:30|8615.56
14:24:31|8615.56
14:24:31|8615.56
14:24:33|8615.56
14:24:34|8615.56
14:24:34|8615.56
14:24:35|8615.56
14:24:37|8615.56
14:24:37|8615.56
14:24:38|8615.56
14:24:40|8615.56
14:24:41|8615.56
14:24:42|8615.56
14:24:43|8615.56
14:24:44|8623.29
14:24:45|8623.29
14:24:46|8623.29
14:24:48|8623.29
14:24:49|8623.29
14:24:50|8623.3
14:24:51|8623.3
14:24:52|8623.3
14:24:53|8623.3
14:24:54|8623.3
14:24:55|8623.3
14:24:56|8623.3
14:24:57|8623.3
14:24:59|8623.3
14:24:59|8623.3
14:25:00|8623.3
14:25:01|8623.3
14:25:02|8623.3
14:25:03|8623.3
14:25:04|8623.3
14:25:05|8623.3
14:25:06|8623.3
14:25:07|8623.3
14:25:08|8623.3
14:25:09|8623.3
14:25:10|8623.3
14:25:11|8617.87
14:25:12|8617.87
14:25:13|8617.87
14:25:14|8617.87
14:25:15|8617.87
14:25:16|8623.08
14:25:17|8623.08
14:25:18|8623.08
14:25:20|8623.08
14:25:21|8623.08
14:25:21|8630.37
14:25:23|8630.37
14:25:24|8630.37
14:25:25|8630.37
14:25:26|8630.37
14:25:27|8632.66
14:25:28|8632.66
14:25:28|8632.66
14:25:30|8632.66
14:25:31|8632.66
14:25:32|8630.26
14:25:33|8630.26
14:25:34|8620.81
14:25:35|8620.81
14:25:36|8620.81
14:25:37|8620.81
14:25:38|8620.81
14:25:38|8620.81
14:25:41|8620.81
14:25:41|8620.81
14:25:42|8620.81
14:25:43|8620.81
14:25:44|8620.81
14:25:45|8620.81
14:25:46|8620.81
14:25:48|8626.98
14:25:49|8626.98
14:25:51|8626.98
14:25:52|8620.69
14:25:54|8619.51
14:25:55|8620.87
14:25:56|8620.87
14:25:57|8620.87
14:25:58|8620.87
14:25:59|8620.87
14:26:00|8619.08
14:26:01|8619.08
14:26:02|8619.08
14:26:04|8620.24
14:26:04|8620.24
14:26:06|8620.24
14:26:06|8620.24
14:26:07|8620.24
14:26:08|8620.24
14:26:09|8620.24
14:26:11|8620.24
14:26:11|8620.24
14:26:13|8620.24
14:26:14|8620.24
14:26:14|8620.24
14:26:15|8620.24
14:26:17|8620.24
14:26:18|8620.24
14:26:18|8620.24
14:26:19|8620.24
14:26:20|8620.24
14:26:21|8620.24
14:26:23|8620.24
14:26:23|8620.24
14:26:24|8620.24
14:26:25|8620.24
14:26:27|8620.24
14:26:28|8620.24
14:26:29|8620.24
14:26:30|8620.24
14:26:31|8620.24
14:26:32|8615.52
14:26:33|8615.52
14:26:34|8615.52
14:26:35|8615.52
14:26:36|8615.52
14:26:37|8615.52
14:26:38|8615.52
14:26:39|8615.52
14:26:41|8615.52
14:26:41|8615.52
14:26:42|8615.52
14:26:44|8615.52
14:26:45|8615.52
14:26:45|8615.52
14:26:46|8609.34
14:26:47|8609.34
14:26:49|8609.34
14:26:51|8609.34
14:26:52|8609.34
14:26:53|8609.34
14:26:54|8609.34
14:26:55|8609.34
14:26:57|8609.34
14:26:58|8609.34
14:26:59|8609.34
14:26:59|8606.95
14:27:01|8606.95
14:27:02|8606.95
14:27:03|8606.95
14:27:04|8606.95
14:27:05|8606.95
14:27:06|8606.95
14:27:07|8606.95
14:27:08|8607.36
14:27:09|8607.36
14:27:10|8607.36
14:27:10|8607.36
14:27:12|8607.36
14:27:13|8608.65
14:27:13|8606.95
14:27:15|8606.95
14:27:16|8606.95
14:27:17|8609.95
14:27:18|8609.95
14:27:19|8609.95
14:27:20|8609.95
14:27:21|8609.66
14:27:22|8609.66
14:27:23|8609.66
14:27:24|8610.15
14:27:25|8610.15
14:27:26|8610.15
14:27:27|8610.15
14:27:28|8610.15
14:27:28|8610.15
14:27:29|8610.15
14:27:31|8610.15
14:27:31|8610.15
14:27:33|8606.51
14:27:34|8606.51
14:27:35|8606.51
14:27:36|8606.51
14:27:36|8606.51
14:27:37|8606.51
14:27:39|8606.51
14:27:40|8606.51
14:27:42|8606.51
14:27:43|8606.51
14:27:44|8606.51
14:27:45|8606.51
14:27:46|8606.51
14:27:47|8606.51
14:27:48|8606.51
14:27:49|8606.51
14:27:50|8606.51
14:27:52|8606.51
14:27:53|8606.51
14:27:54|8606.51
14:27:55|8606.51
14:27:56|8606.51
14:27:57|8606.51
14:27:58|8606.51
14:27:59|8606.51
14:28:00|8606.51
14:28:01|8606.51
14:28:02|8606.51
14:28:03|8606.51
14:28:04|8606.51
14:28:05|8598.7
14:28:06|8598.7
14:28:07|8598.7
14:28:08|8598.7
14:28:09|8598.15
14:28:10|8598.15
14:28:11|8598.15
14:28:12|8598.15
14:28:13|8598.15
14:28:14|8600.75
14:28:15|8600.95
14:28:16|8600.95
14:28:17|8600.95
14:28:18|8600.95
14:28:19|8600.95
14:28:20|8600.95
14:28:21|8600.95
14:28:22|8600.95
14:28:23|8600.95
14:28:25|8595.23
14:28:26|8595.23
14:28:26|8595.23
14:28:28|8595.23
14:28:29|8595.23
14:28:30|8595.23
14:28:31|8593.3
14:28:32|8593.3
14:28:33|8593.3
14:28:34|8593.3
14:28:34|8593.3
14:28:36|8593.3
14:28:36|8593.3
14:28:38|8593.3
14:28:39|8593.3
14:28:40|8593.3
14:28:41|8593.19
14:28:41|8593.19
14:28:43|8593.19
14:28:44|8593.19
14:28:45|8593.19
14:28:46|8593.19
14:28:47|8589.52
14:28:48|8589.52
14:28:50|8588.22
14:28:52|8588.22
14:28:53|8590.38
14:28:54|8590.38
14:28:55|8590.38
14:28:56|8590.38
14:28:56|8590.38
14:28:58|8590.38
14:28:59|8590.38
14:28:59|8590.38
14:29:00|8590.38
14:29:02|8593.37
14:29:02|8593.37
14:29:04|8593.37
14:29:04|8593.37
14:29:06|8593.37
14:29:07|8593.37
14:29:08|8593.37
14:29:10|8593.37
14:29:11|8593.37
14:29:12|8593.37
14:29:12|8593.37
14:29:13|8593.37
14:29:14|8593.37
14:29:16|8593.37
14:29:16|8593.37
14:29:18|8593.37
14:29:19|8593.37
14:29:19|8593.37
14:29:20|8593.37
14:29:22|8593.37
14:29:23|8593.37
14:29:24|8593.37
14:29:25|8593.37
14:29:26|8593.37
14:29:27|8593.37
14:29:28|8585.5
14:29:29|8585.5
14:29:30|8585.5
14:29:31|8585.5
14:29:32|8585.5
14:29:33|8585.5
14:29:35|8585.5
14:29:36|8585.5
14:29:37|8585.5
14:29:38|8585.5
14:29:39|8585.5
14:29:40|8585.5
14:29:41|8585.5
14:29:42|8585.5
14:29:43|8585.5
14:29:44|8585.5
14:29:45|8585.5
14:29:46|8585.5
14:29:47|8585.5
14:29:48|8585.5
14:29:49|8585.5
14:29:50|8585.5
14:29:52|8585.5
14:29:53|8585.5
14:29:54|8585.5
14:29:55|8585.5
14:29:56|8585.5
14:29:57|8585.5
14:29:58|8585.5
14:29:59|8585.5
14:30:01|8585.5
14:30:01|8585.5
14:30:02|8585.5
14:30:04|8585.5
14:30:05|8585.5
14:30:06|8583.13
14:30:07|8583.13
14:30:08|8583.13
14:30:10|8584.38
14:30:10|8584.38
14:30:11|8584.38
14:30:12|8584.38
14:30:13|8584.38
14:30:15|8584.38
14:30:16|8584.38
14:30:17|8584.38
14:30:17|8584.38
14:30:18|8584.38
14:30:19|8584.38
14:30:21|8584.38
14:30:22|8584.38
14:30:23|8584.38
14:30:23|8584.38
14:30:24|8584.38
14:30:25|8584.38
14:30:26|8584.38
14:30:28|8584.38
14:30:28|8584.38
14:30:30|8584.38
14:30:30|8584.38
14:30:32|8584.38
14:30:32|8584.38
14:30:33|8584.38
14:30:35|8584.38
14:30:36|8584.38
14:30:37|8584.38
14:30:38|8584.38
14:30:39|8587.5
14:30:39|8587.5
14:30:41|8587.5
14:30:42|8587.5
14:30:43|8587.5
14:30:45|8587.5
14:30:45|8587.5
14:30:46|8587.5
14:30:48|8587.5
14:30:49|8587.5
14:30:50|8587.5
14:30:51|8587.5
14:30:52|8587.5
14:30:54|8587.5
14:30:54|8587.5
14:30:56|8587.5
14:30:57|8587.5
14:30:57|8587.5
14:30:59|8587.5
14:31:00|8587.5
14:31:01|8587.5
14:31:02|8587.5
14:31:03|8587.5
14:31:05|8587.5
14:31:05|8581.67
14:31:06|8579.42
14:31:07|8579.42
14:31:08|8576.78
14:31:09|8573.46
14:31:10|8573.46
14:31:11|8573.46
14:31:13|8573.46
14:31:13|8573.46
14:31:14|8573.46
14:31:16|8573.46
14:31:17|8575.47
14:31:18|8575.47
14:31:19|8575.47
14:31:20|8575.47
14:31:21|8575.47
14:31:22|8575.47
14:31:23|8575.47
14:31:24|8575.47
14:31:25|8575.47
14:31:26|8575.47
14:31:27|8575.47
14:31:28|8575.47
14:31:29|8575.47
14:31:30|8575.47
14:31:32|8575.47
14:31:32|8575.47
14:31:33|8575.47
14:31:34|8575.47
14:31:35|8573.37
14:31:36|8573.37
14:31:37|8573.37
14:31:38|8573.37
14:31:40|8573.37
14:31:40|8573.37
14:31:41|8573.37
14:31:42|8572.94
14:31:43|8572.94
14:31:44|8572.94
14:31:46|8572.94
14:31:47|8572.94
14:31:48|8572.94
14:31:49|8572.94
14:31:50|8572.94
14:31:51|8572.94
14:31:52|8572.94
14:31:54|8572.94
14:31:55|8572.94
14:31:55|8572.94
14:31:57|8572.94
14:31:58|8575.47
14:31:59|8575.47
14:32:01|8575.47
14:32:01|8575.47
14:32:02|8575.47
14:32:04|8575.47
14:32:04|8575.47
14:32:05|8575.47
14:32:06|8575.47
14:32:07|8575.47
14:32:08|8575.47
14:32:09|8575.47
14:32:10|8568.4
14:32:11|8568.4
14:32:12|8568.4
14:32:13|8568.4
14:32:14|8568.4
14:32:15|8568.4
14:32:16|8568.4
14:32:17|8568.4
14:32:18|8568.4
14:32:19|8568.4
14:32:20|8568.4
14:32:21|8568.4
14:32:22|8568.4
14:32:24|8568.4
14:32:25|8568.4
14:32:26|8568.4
14:32:27|8568.4
14:32:28|8568.4
14:32:29|8568.4
14:32:30|8568.4
14:32:31|8568.4
14:32:32|8574.99
14:32:33|8574.99
14:32:34|8574.99
14:32:35|8574.99
14:32:36|8574.99
14:32:37|8574.99
14:32:38|8574.99
14:32:39|8571.49
14:32:40|8571.48
14:32:41|8571.48
14:32:42|8571.48
14:32:43|8571.48
14:32:45|8572.51
14:32:45|8570.04
14:32:46|8570.04
14:32:47|8570.04
14:32:48|8570.04
14:32:49|8570.04
14:32:50|8570.04
14:32:52|8570.04
14:32:53|8570.04
14:32:55|8570.04
14:32:55|8570.04
14:32:57|8570.04
14:32:58|8570.04
14:32:59|8570.04
14:33:01|8570.04
14:33:02|8570.04
14:33:04|8570.04
14:33:04|8570.04
14:33:05|8565.66
14:33:06|8565.66
14:33:07|8565.66
14:33:08|8565.66
14:33:09|8565.66
14:33:10|8563.95
14:33:11|8563.95
14:33:12|8563.95
14:33:13|8563.95
14:33:14|8563.95
14:33:15|8563.95
14:33:16|8563.95
14:33:17|8563.95
14:33:18|8563.95
14:33:19|8563.95
14:33:20|8563.95
14:33:21|8559.69
14:33:22|8556.57
14:33:23|8549.89
14:33:24|8544.89
14:33:25|8544.89
14:33:26|8544.89
14:33:27|8544.89
14:33:28|8544.89
14:33:29|8544.89
14:33:30|8544.89
14:33:31|8544.89
14:33:32|8544.89
14:33:33|8544.89
14:33:34|8544.89
14:33:35|8544.89
14:33:37|8544.89
14:33:38|8544.89
14:33:39|8554.09
14:33:40|8545.02
14:33:41|8545.02
14:33:42|8549.33
14:33:42|8549.33
14:33:43|8549.33
14:33:44|8549.33
14:33:45|8549.33
14:33:46|8549.33
14:33:48|8549.33
14:33:49|8549.33
14:33:50|8544.89
14:33:51|8544.89
14:33:52|8544.89
14:33:53|8544.89
14:33:54|8544.89
14:33:55|8544.89
14:33:56|8544.89
14:33:58|8544.89
14:33:59|8544.89
14:34:00|8544.89
14:34:01|8544.89
14:34:02|8544.89
14:34:04|8544.88
14:34:05|8544.88
14:34:06|8544.88
14:34:07|8544.88
14:34:08|8544.88
14:34:09|8544.88
14:34:10|8544.88
14:34:11|8544.88
14:34:12|8544.88
14:34:13|8544.88
14:34:14|8544.88
14:34:15|8544.88
14:34:16|8544.88
14:34:17|8544.88
14:34:18|8544.88
14:34:19|8544.88
14:34:20|8544.88
14:34:21|8546.07
14:34:22|8546.07
14:34:23|8546.07
14:34:24|8546.07
14:34:25|8546.07
14:34:26|8546.07
14:34:27|8546.07
14:34:28|8546.07
14:34:29|8546.07
14:34:31|8546.07
14:34:31|8546.07
14:34:32|8546.07
14:34:33|8546.07
14:34:34|8546.07
14:34:35|8546.07
14:34:36|8546.07
14:34:37|8546.07
14:34:38|8546.07
14:34:39|8546.07
14:34:40|8546.07
14:34:41|8546.07
14:34:42|8546.07
14:34:43|8546.07
14:34:44|8546.07
14:34:45|8546.07
14:34:46|8546.07
14:34:47|8546.07
14:34:48|8546.07
14:34:49|8546.07
14:34:51|8546.07
14:34:51|8543.66
14:34:53|8539.56
14:34:55|8539.56
14:34:56|8539.56
14:34:57|8539.56
14:34:59|8539.56
14:35:00|8536.52
14:35:01|8536.52
14:35:02|8536.52
14:35:03|8536.52
14:35:04|8536.52
14:35:06|8533.78
14:35:06|8533.78
14:35:08|8533.2
14:35:08|8529.48
14:35:09|8527.7
14:35:11|8513.82
14:35:12|8513.82
14:35:12|8513.82
14:35:14|8513.82
14:35:15|8513.82
14:35:16|8513.82
14:35:17|8513.82
14:35:18|8515.39
14:35:19|8516.9
14:35:20|8518.9
14:35:21|8523.15
14:35:22|8512.51
14:35:23|8512.51
14:35:24|8512.51
14:35:25|8517.54
14:35:26|8517.54
14:35:27|8517.54
14:35:28|8517.54
14:35:29|8521.14
14:35:30|8521.14
14:35:31|8521.14
14:35:32|8521.14
14:35:33|8514.26
14:35:34|8514.26
14:35:35|8514.26
14:35:36|8512.42
14:35:37|8512.42
14:35:38|8512.42
14:35:39|8512.42
14:35:40|8512.42
14:35:41|8512.42
14:35:42|8512.42
14:35:43|8512.42
14:35:44|8512.42
14:35:45|8512.42
14:35:46|8509.43
14:35:48|8510.38
14:35:48|8512.42
14:35:49|8512.42
14:35:50|8514.42
14:35:51|8514.42
14:35:52|8515.
14:35:53|8515.
14:35:54|8515.
14:35:56|8519.7
14:35:58|8519.7
14:35:59|8519.7
14:36:00|8519.7
14:36:00|8519.7
14:36:02|8519.7
14:36:02|8519.7
14:36:04|8518.2
14:36:05|8518.2
14:36:06|8518.2
14:36:07|8518.2
14:36:08|8518.2
14:36:09|8518.2
14:36:10|8518.2
14:36:11|8518.2
14:36:12|8518.2
14:36:13|8521.9
14:36:14|8520.87
14:36:15|8520.87
14:36:16|8520.87
14:36:17|8520.87
14:36:18|8520.87
14:36:19|8523.
14:36:20|8523.
14:36:21|8523.
14:36:22|8523.
14:36:23|8523.
14:36:24|8523.
14:36:25|8523.
14:36:26|8523.
14:36:28|8523.
14:36:28|8523.
14:36:30|8523.
14:36:30|8523.
14:36:32|8523.
14:36:32|8523.
14:36:33|8523.
14:36:34|8523.
14:36:35|8523.
14:36:36|8523.45
14:36:37|8523.45
14:36:38|8523.45
14:36:39|8523.45
14:36:40|8523.45
14:36:41|8523.45
14:36:43|8523.45
14:36:43|8523.45
14:36:44|8523.45
14:36:45|8523.45
14:36:46|8527.36
14:36:47|8527.36
14:36:49|8527.36
14:36:49|8523.69
14:36:50|8523.69
14:36:51|8523.69
14:36:53|8523.69
14:36:54|8523.69
14:36:54|8523.69
14:36:56|8523.69
14:36:58|8523.69
14:36:59|8523.45
14:36:59|8523.45
14:37:01|8523.45
14:37:02|8523.45
14:37:03|8523.45
14:37:04|8523.45
14:37:05|8523.45
14:37:06|8523.45
14:37:08|8523.45
14:37:08|8523.45
14:37:09|8523.45
14:37:10|8523.45
14:37:11|8523.45
14:37:12|8523.45
14:37:13|8523.45
14:37:14|8523.45
14:37:15|8523.45
14:37:16|8523.45
14:37:17|8523.45
14:37:18|8523.45
14:37:19|8523.45
14:37:20|8523.45
14:37:21|8523.45
14:37:22|8523.45
14:37:23|8523.45
14:37:24|8523.45
14:37:25|8523.45
14:37:26|8523.45
14:37:27|8523.45
14:37:28|8530.11
14:37:29|8530.11
14:37:30|8527.04
14:37:31|8527.04
14:37:32|8527.04
14:37:33|8527.04
14:37:34|8527.04
14:37:35|8517.19
14:37:36|8517.19
14:37:37|8521.18
14:37:38|8521.18
14:37:39|8521.18
14:37:40|8521.18
14:37:41|8521.18
14:37:42|8521.18
14:37:43|8527.67
14:37:44|8531.3
14:37:45|8531.3
14:37:46|8531.3
14:37:47|8531.3
14:37:48|8531.3
14:37:49|8531.3
14:37:51|8531.3
14:37:52|8531.3
14:37:53|8531.3
14:37:54|8531.3
14:37:55|8531.3
14:37:56|8531.3
14:37:58|8531.3
14:37:58|8531.3
14:37:59|8537.5
14:38:00|8537.5
14:38:01|8537.5
14:38:03|8537.5
14:38:04|8537.5
14:38:05|8537.5
14:38:06|8537.5
14:38:07|8537.5
14:38:08|8537.5
14:38:09|8537.5
14:38:10|8537.5
14:38:11|8537.5
14:38:12|8537.5
14:38:13|8537.5
14:38:14|8537.5
14:38:15|8537.5
14:38:16|8537.5
14:38:17|8537.5
14:38:18|8537.5
14:38:18|8537.5
14:38:20|8537.5
14:38:21|8537.5
14:38:22|8537.5
14:38:23|8537.5
14:38:24|8537.5
14:38:25|8537.5
14:38:26|8537.5
14:38:27|8537.5
14:38:28|8537.5
14:38:29|8535.76
14:38:30|8535.76
14:38:32|8533.64
14:38:32|8533.64
14:38:34|8533.64
14:38:34|8533.64
14:38:36|8533.64
14:38:37|8533.64
14:38:38|8533.64
14:38:39|8533.64
14:38:40|8533.64
14:38:41|8533.64
14:38:42|8533.64
14:38:43|8535.76
14:38:44|8535.76
14:38:45|8535.76
14:38:46|8535.76
14:38:47|8535.76
14:38:48|8535.76
14:38:49|8535.76
14:38:50|8535.76
14:38:51|8535.76
14:38:52|8535.76
14:38:53|8535.76
14:38:54|8535.76
14:38:55|8535.76
14:38:56|8535.76
14:38:57|8535.76
14:38:59|8535.76
14:39:00|8535.76
14:39:01|8537.92
14:39:02|8537.92
14:39:03|8537.92
14:39:04|8537.92
14:39:05|8537.92
14:39:06|8537.5
14:39:07|8537.5
14:39:08|8537.5
14:39:09|8537.5
14:39:10|8537.5
14:39:11|8537.5
14:39:12|8537.5
14:39:13|8537.5
14:39:15|8537.5
14:39:16|8537.5
14:39:17|8537.5
14:39:18|8537.5
14:39:19|8537.5
14:39:19|8537.5
14:39:21|8537.5
14:39:22|8537.5
14:39:22|8537.5
14:39:24|8537.5
14:39:25|8537.5
14:39:26|8537.5
14:39:26|8537.5
14:39:27|8537.5
14:39:29|8537.5
14:39:29|8537.5
14:39:30|8537.5
14:39:31|8537.5
14:39:33|8537.5
14:39:34|8537.5
14:39:35|8537.5
14:39:35|8537.5
14:39:37|8537.5
14:39:38|8537.5
14:39:39|8537.5
14:39:39|8541.49
14:39:40|8541.49
14:39:41|8541.49
14:39:42|8541.49
14:39:44|8542.97
14:39:44|8542.97
14:39:45|8542.97
14:39:47|8542.97
14:39:48|8542.97
14:39:49|8542.97
14:39:50|8542.97
14:39:51|8542.97
14:39:53|8542.97
14:39:54|8542.97
14:39:54|8542.97
14:39:56|8542.97
14:39:57|8542.97
14:39:58|8542.97
14:39:59|8542.97
14:40:01|8542.97
14:40:02|8542.97
14:40:03|8542.97
14:40:05|8542.19
14:40:05|8542.19
14:40:07|8542.19
14:40:08|8542.19
14:40:09|8542.19
14:40:10|8542.19
14:40:11|8542.4
14:40:13|8544.79
14:40:14|8541.54
14:40:14|8541.54
14:40:16|8542.28
14:40:16|8542.28
14:40:18|8542.28
14:40:18|8542.28
14:40:20|8542.28
14:40:21|8542.28
14:40:21|8542.28
14:40:22|8542.28
14:40:24|8542.28
14:40:24|8542.28
14:40:26|8542.28
14:40:27|8542.28
14:40:28|8542.28
14:40:29|8542.28
14:40:29|8542.28
14:40:31|8542.28
14:40:32|8542.28
14:40:32|8542.28
14:40:33|8542.28
14:40:35|8539.19
14:40:36|8539.19
14:40:36|8530.87
14:40:37|8530.87
14:40:38|8530.87
14:40:39|8530.87
14:40:40|8530.87
14:40:42|8530.87
14:40:42|8530.87
14:40:44|8530.87
14:40:44|8530.87
14:40:46|8530.87
14:40:47|8530.87
14:40:48|8530.87
14:40:49|8530.87
14:40:49|8530.87
14:40:50|8530.87
14:40:51|8530.87
14:40:53|8530.87
14:40:54|8530.87
14:40:54|8530.87
14:40:55|8536.18
14:40:56|8535.13
14:40:58|8535.13
14:41:00|8535.13
14:41:00|8535.13
14:41:02|8535.13
14:41:03|8535.13
14:41:04|8535.13
14:41:05|8535.13
14:41:06|8535.13
14:41:07|8535.13
14:41:08|8535.13
14:41:09|8533.45
14:41:10|8533.45
14:41:11|8533.45
14:41:12|8533.45
14:41:13|8533.45
14:41:14|8533.45
14:41:15|8533.45
14:41:16|8533.45
14:41:17|8533.45
14:41:18|8533.45
14:41:19|8533.45
14:41:20|8533.45
14:41:21|8533.45
14:41:22|8533.45
14:41:23|8537.1
14:41:24|8537.1
14:41:25|8537.1
14:41:26|8537.1
14:41:27|8537.1
14:41:28|8537.1
14:41:29|8537.1
14:41:30|8537.1
14:41:31|8537.1
14:41:32|8537.1
14:41:33|8537.1
14:41:34|8532.52
14:41:35|8532.52
14:41:36|8532.52
14:41:37|8532.52
14:41:38|8532.52
14:41:39|8532.52
14:41:40|8532.52
14:41:41|8532.52
14:41:42|8534.07
14:41:43|8531.44
14:41:44|8531.44
14:41:45|8531.44
14:41:46|8531.44
14:41:47|8531.44
14:41:48|8531.44
14:41:49|8531.44
14:41:50|8531.44
14:41:51|8531.44
14:41:52|8531.44
14:41:53|8531.44
14:41:56|8528.22
14:41:56|8528.22
14:41:57|8528.22
14:41:58|8528.22
14:42:00|8526.01
14:42:02|8526.01
14:42:03|8526.01
14:42:03|8526.01
14:42:05|8526.01
14:42:06|8526.01
14:42:07|8526.01
14:42:08|8526.01
14:42:09|8526.01
14:42:10|8526.01
14:42:11|8526.18
14:42:12|8526.18
14:42:13|8526.18
14:42:14|8526.18
14:42:15|8526.18
14:42:16|8526.18
14:42:17|8526.18
14:42:18|8526.18
14:42:19|8526.18
14:42:20|8526.18
14:42:21|8526.18
14:42:22|8526.18
14:42:23|8526.18
14:42:24|8526.18
14:42:25|8526.18
14:42:26|8526.18
14:42:27|8526.18
14:42:28|8526.18
14:42:29|8526.18
14:42:30|8526.18
14:42:31|8526.18
14:42:32|8526.18
14:42:33|8526.18
14:42:34|8526.18
14:42:35|8526.18
14:42:36|8526.18
14:42:37|8526.18
14:42:38|8526.18
14:42:40|8526.18
14:42:41|8520.11
14:42:41|8520.11
14:42:43|8518.16
14:42:43|8518.16
14:42:45|8518.16
14:42:46|8518.16
14:42:47|8518.16
14:42:48|8518.16
14:42:48|8518.16
14:42:49|8518.16
14:42:51|8512.91
14:42:51|8512.91
14:42:53|8512.91
14:42:55|8512.91
14:42:55|8512.91
14:42:56|8512.91
14:42:57|8512.91
14:42:58|8512.91
14:42:59|8511.4
14:43:01|8511.4
14:43:03|8508.76
14:43:04|8508.76
14:43:05|8508.76
14:43:07|8503.46
14:43:08|8512.91
14:43:08|8512.91
14:43:09|8510.23
14:43:10|8509.98
14:43:11|8509.98
14:43:12|8509.98
14:43:13|8509.98
14:43:14|8509.98
14:43:15|8509.98
14:43:16|8509.98
14:43:17|8509.98
14:43:18|8509.98
14:43:19|8509.98
14:43:20|8509.98
14:43:21|8509.98
14:43:23|8509.98
14:43:24|8505.91
14:43:24|8505.91
14:43:26|8505.91
14:43:27|8505.91
14:43:27|8505.91
14:43:29|8502.75
14:43:30|8502.75
14:43:31|8500.
14:43:32|8499.37
14:43:32|8499.37
14:43:34|8499.37
14:43:34|8499.37
14:43:36|8499.37
14:43:37|8499.37
14:43:38|8499.37
14:43:39|8499.37
14:43:40|8499.37
14:43:41|8499.37
14:43:41|8499.37
14:43:43|8499.37
14:43:43|8499.37
14:43:45|8493.47
14:43:46|8493.47
14:43:47|8495.96
14:43:48|8495.96
14:43:49|8495.96
14:43:50|8495.96
14:43:50|8495.96
14:43:52|8495.96
14:43:53|8495.96
14:43:54|8495.96
14:43:56|8500.
14:43:57|8501.29
14:43:58|8501.29
14:43:59|8501.29
14:44:00|8501.29
14:44:01|8501.29
14:44:03|8501.29
14:44:04|8502.19
14:44:05|8502.19
14:44:05|8494.26
14:44:07|8494.26
14:44:08|8494.26
14:44:08|8494.26
14:44:09|8494.26
14:44:11|8494.26
14:44:12|8494.26
14:44:12|8489.96
14:44:14|8489.96
14:44:14|8489.96
14:44:15|8489.96
14:44:16|8489.96
14:44:18|8495.34
14:44:19|8495.34
14:44:19|8495.34
14:44:20|8495.34
14:44:22|8495.34
14:44:23|8495.34
14:44:24|8495.34
14:44:25|8495.34
14:44:25|8495.34
14:44:27|8495.34
14:44:28|8495.34
14:44:28|8495.34
14:44:29|8495.34
14:44:31|8493.09
14:44:32|8493.09
14:44:32|8493.09
14:44:34|8493.09
14:44:35|8493.09
14:44:36|8488.32
14:44:37|8488.32
14:44:37|8488.32
14:44:38|8488.32
14:44:40|8488.32
14:44:40|8488.32
14:44:42|8488.28
14:44:42|8488.28
14:44:43|8488.28
14:44:44|8482.04
14:44:46|8483.83
14:44:46|8483.83
14:44:48|8477.24
14:44:49|8477.5
14:44:50|8476.54
14:44:50|8476.54
14:44:51|8476.54
14:44:53|8479.56
14:44:53|8479.56
14:44:54|8479.56
14:44:55|8474.58
14:44:57|8478.51
14:44:58|8478.23
14:44:59|8478.23
14:45:00|8478.23
14:45:01|8478.23
14:45:03|8479.72
14:45:04|8479.72
14:45:05|8479.72
14:45:07|8479.72
14:45:08|8487.24
14:45:09|8487.24
14:45:10|8487.24
14:45:11|8487.24
14:45:12|8485.15
14:45:13|8485.15
14:45:15|8490.76
14:45:16|8490.76
14:45:16|8490.76
14:45:18|8490.
14:45:19|8480.53
14:45:19|8480.53
14:45:20|8480.53
14:45:22|8480.53
14:45:23|8480.53
14:45:24|8480.53
14:45:26|8488.73
14:45:26|8488.73
14:45:27|8488.73
14:45:28|8488.73
14:45:29|8488.73
14:45:30|8486.89
14:45:32|8486.89
14:45:33|8486.89
14:45:33|8486.89
14:45:35|8486.89
14:45:35|8491.2
14:45:36|8491.2
14:45:38|8491.2
14:45:38|8491.2
14:45:39|8491.2
14:45:40|8491.2
14:45:41|8491.2
14:45:42|8491.2
14:45:43|8491.2
14:45:44|8491.2
14:45:45|8491.2
14:45:46|8491.2
14:45:48|8482.04
14:45:48|8482.04
14:45:49|8488.57
14:45:50|8488.57
14:45:52|8488.57
14:45:53|8482.1
14:45:53|8482.05
14:45:54|8482.05
14:45:55|8482.05
14:45:56|8482.05
14:45:57|8482.05
14:45:58|8482.05
14:45:59|8482.05
14:46:00|8482.05
14:46:02|8482.05
14:46:03|8482.05
14:46:05|8482.05
14:46:05|8482.05
14:46:06|8482.05
14:46:08|8482.05
14:46:09|8482.05
14:46:10|8481.6
14:46:11|8479.
14:46:12|8479.
14:46:14|8479.
14:46:14|8476.54
14:46:15|8476.54
14:46:16|8474.01
14:46:17|8474.01
14:46:18|8474.01
14:46:19|8474.01
14:46:20|8470.
14:46:22|8470.
14:46:22|8470.
14:46:23|8470.
14:46:24|8470.
14:46:25|8470.
14:46:26|8466.22
14:46:27|8466.22
14:46:28|8466.22
14:46:29|8466.22
14:46:30|8467.87
14:46:31|8465.34
14:46:32|8465.49
14:46:33|8465.49
14:46:35|8465.49
14:46:35|8465.49
14:46:37|8465.49
14:46:37|8462.24
14:46:38|8462.24
14:46:39|8462.24
14:46:40|8462.24
14:46:41|8460.
14:46:42|8461.5
14:46:43|8461.5
14:46:44|8464.81
14:46:45|8461.51
14:46:46|8461.51
14:46:47|8461.51
14:46:48|8461.79
14:46:49|8461.79
14:46:50|8464.37
14:46:51|8466.6
14:46:52|8466.6
14:46:53|8466.6
14:46:54|8466.6
14:46:55|8466.6
14:46:56|8466.6
14:46:58|8467.28
14:46:59|8467.28
14:47:00|8467.28
14:47:02|8467.28
14:47:02|8467.28
14:47:04|8464.79
14:47:05|8464.79
14:47:07|8459.9
14:47:08|8459.9
14:47:10|8462.61
14:47:10|8462.61
14:47:12|8463.79
14:47:13|8463.79
14:47:14|8463.79
14:47:15|8458.57
14:47:16|8455.
14:47:18|8455.
14:47:18|8450.53
14:47:19|8450.53
14:47:21|8450.53
14:47:22|8450.53
14:47:23|8447.3
14:47:24|8447.3
14:47:25|8447.3
14:47:26|8447.3
14:47:27|8444.
14:47:28|8444.
14:47:29|8444.
14:47:30|8444.
14:47:32|8445.63
14:47:32|8445.63
14:47:34|8445.63
14:47:35|8440.
14:47:35|8440.
14:47:38|8440.
14:47:38|8440.
14:47:39|8440.
14:47:40|8440.
14:47:41|8435.11
14:47:42|8435.11
14:47:43|8435.11
14:47:44|8435.11
14:47:45|8435.11
14:47:46|8435.11
14:47:47|8435.11
14:47:48|8438.61
14:47:49|8438.61
14:47:50|8438.61
14:47:51|8438.61
14:47:52|8447.05
14:47:53|8444.91
14:47:55|8449.66
14:47:55|8449.66
14:47:57|8452.14
14:47:58|8452.14
14:47:59|8452.14
14:48:00|8452.14
14:48:01|8452.14
14:48:02|8449.33
14:48:03|8449.33
14:48:04|8449.33
14:48:06|8459.6
14:48:06|8459.6
14:48:07|8466.2
14:48:09|8466.2
14:48:10|8466.2
14:48:11|8466.2
14:48:12|8461.76
14:48:13|8461.76
14:48:14|8453.07
14:48:15|8453.08
14:48:16|8453.08
14:48:17|8453.08
14:48:18|8453.08
14:48:19|8449.8
14:48:20|8449.8
14:48:21|8448.49
14:48:22|8456.94
14:48:23|8456.94
14:48:24|8448.87
14:48:25|8446.24
14:48:26|8446.24
14:48:27|8446.24
14:48:27|8446.24
14:48:29|8446.24
14:48:30|8441.4
14:48:31|8441.4
14:48:32|8443.
14:48:33|8439.85
14:48:34|8439.85
14:48:35|8439.85
14:48:36|8439.85
14:48:37|8439.85
14:48:38|8439.85
14:48:39|8439.85
14:48:39|8431.33
14:48:40|8435.11
14:48:42|8435.11
14:48:43|8435.11
14:48:44|8427.63
14:48:45|8427.64
14:48:46|8429.15
14:48:47|8429.15
14:48:48|8425.48
14:48:49|8425.48
14:48:50|8427.09
14:48:51|8427.09
14:48:51|8427.09
14:48:53|8427.09
14:48:54|8427.09
14:48:55|8427.09
14:48:56|8427.09
14:48:56|8427.09
14:48:57|8427.09
14:48:59|8427.09
14:49:00|8427.09
14:49:01|8427.09
14:49:02|8427.09
14:49:03|8427.09
14:49:04|8427.09
14:49:06|8427.09
14:49:07|8420.68
14:49:09|8420.68
14:49:10|8420.68
14:49:11|8420.01
14:49:12|8420.01
14:49:13|8420.01
14:49:15|8420.01
14:49:16|8420.01
14:49:17|8419.75
14:49:18|8419.75
14:49:20|8419.75
14:49:20|8419.75
14:49:21|8419.75
14:49:23|8419.75
14:49:24|8419.75
14:49:25|8419.75
14:49:27|8419.75
14:49:27|8422.36
14:49:28|8422.36
14:49:29|8422.36
14:49:30|8422.36
14:49:31|8422.36
14:49:32|8422.36
14:49:33|8422.55
14:49:34|8425.
14:49:35|8425.
14:49:36|8424.87
14:49:38|8424.87
14:49:38|8424.87
14:49:39|8424.87
14:49:40|8424.87
14:49:41|8424.87
14:49:42|8424.87
14:49:43|8424.87
14:49:44|8424.87
14:49:45|8424.87
14:49:46|8424.87
14:49:47|8424.87
14:49:48|8438.2
14:49:49|8438.2
14:49:50|8438.2
14:49:51|8438.2
14:49:52|8434.36
14:49:53|8434.36
14:49:54|8434.36
14:49:55|8434.36
14:49:56|8434.36
14:49:57|8434.36
14:49:58|8434.36
14:49:59|8434.36
14:50:00|8434.36
14:50:02|8434.36
14:50:03|8434.36
14:50:04|8439.3
14:50:05|8439.3
14:50:06|8439.39
14:50:07|8439.39
14:50:08|8439.39
14:50:09|8439.39
14:50:11|8439.39
14:50:11|8439.39
14:50:12|8439.39
14:50:13|8439.39
14:50:14|8439.39
14:50:16|8426.13
14:50:16|8426.13
14:50:17|8426.13
14:50:18|8426.13
14:50:19|8426.13
14:50:20|8426.13
14:50:22|8426.13
14:50:22|8426.13
14:50:23|8428.68
14:50:24|8428.68
14:50:25|8428.68
14:50:26|8424.95
14:50:27|8423.34
14:50:28|8423.34
14:50:29|8424.79
14:50:30|8424.79
14:50:31|8419.9
14:50:32|8419.9
14:50:33|8419.9
14:50:34|8419.9
14:50:35|8419.75
14:50:36|8419.75
14:50:37|8419.75
14:50:39|8419.75
14:50:39|8419.75
14:50:40|8419.75
14:50:41|8419.75
14:50:42|8421.92
14:50:43|8426.92
14:50:44|8431.05
14:50:45|8431.05
14:50:47|8429.74
14:50:48|8429.74
14:50:49|8429.74
14:50:50|8430.82
14:50:50|8430.82
14:50:52|8433.81
14:50:53|8433.81
14:50:54|8433.81
14:50:55|8433.81
14:50:56|8433.81
14:50:57|8428.68
14:50:58|8433.22
14:50:59|8433.22
14:51:00|8433.22
14:51:01|8433.22
14:51:02|8433.22
14:51:03|8433.22
14:51:05|8433.22
14:51:05|8433.22
14:51:06|8433.22
14:51:08|8429.27
14:51:10|8429.27
14:51:10|8429.27
14:51:11|8429.27
14:51:12|8429.27
14:51:13|8429.27
14:51:14|8429.27
14:51:15|8429.27
14:51:17|8429.27
14:51:18|8429.27
14:51:19|8429.27
14:51:20|8429.27
14:51:21|8429.27
14:51:22|8429.27
14:51:23|8429.27
14:51:24|8430.07
14:51:25|8430.07
14:51:26|8430.07
14:51:27|8430.07
14:51:28|8430.07
14:51:29|8430.07
14:51:30|8430.07
14:51:31|8430.07
14:51:32|8430.07
14:51:33|8430.07
14:51:34|8430.07
14:51:35|8430.07
14:51:36|8430.07
14:51:36|8430.07
14:51:37|8425.79
14:51:39|8425.79
14:51:40|8425.79
14:51:41|8425.79
14:51:42|8425.79
14:51:43|8424.96
14:51:43|8424.96
14:51:45|8419.37
14:51:46|8419.37
14:51:47|8419.37
14:51:48|8419.37
14:51:49|8423.91
14:51:50|8423.91
14:51:51|8423.91
14:51:51|8423.91
14:51:53|8420.87
14:51:54|8420.87
14:51:55|8420.87
14:51:56|8420.87
14:51:57|8420.87
14:51:58|8420.87
14:51:59|8420.87
14:51:59|8420.87
14:52:01|8420.87
14:52:02|8420.87
14:52:03|8420.87
14:52:04|8420.87
14:52:05|8420.87
14:52:06|8420.87
14:52:07|8420.87
14:52:08|8420.87
14:52:09|8420.87
14:52:09|8420.87
14:52:11|8420.87
14:52:12|8420.87
14:52:13|8420.87
14:52:14|8423.29
14:52:15|8423.29
14:52:16|8423.29
14:52:17|8423.29
14:52:19|8423.29
14:52:19|8420.99
14:52:20|8420.99
14:52:21|8420.99
14:52:23|8420.99
14:52:23|8420.99
14:52:24|8420.99
14:52:26|8420.99
14:52:26|8420.99
14:52:28|8420.99
14:52:28|8420.99
14:52:29|8413.1
14:52:30|8412.13
14:52:32|8412.13
14:52:32|8412.13
14:52:33|8409.
14:52:34|8409.
14:52:35|8409.
14:52:36|8409.
14:52:37|8409.
14:52:38|8409.
14:52:40|8409.
14:52:41|8409.
14:52:42|8409.
14:52:43|8402.82
14:52:44|8402.82
14:52:45|8402.82
14:52:46|8402.82
14:52:47|8402.82
14:52:48|8406.55
14:52:49|8406.55
14:52:50|8406.55
14:52:51|8406.55
14:52:52|8400.
14:52:53|8388.52
14:52:54|8388.52
14:52:55|8388.52
14:52:56|8388.52
14:52:57|8388.52
14:52:58|8388.52
14:52:59|8400.62
14:53:00|8401.59
14:53:01|8406.58
14:53:02|8407.75
14:53:03|8402.91
14:53:05|8402.91
14:53:05|8402.91
14:53:07|8409.
14:53:07|8411.02
14:53:09|8411.02
14:53:10|8407.75
14:53:12|8407.75
14:53:13|8407.75
14:53:14|8407.75
14:53:15|8407.75
14:53:16|8413.27
14:53:17|8413.27
14:53:18|8413.27
14:53:19|8413.27
14:53:20|8413.27
14:53:21|8413.27
14:53:22|8413.27
14:53:23|8418.65
14:53:24|8418.65
14:53:25|8418.65
14:53:26|8418.65
14:53:27|8418.65
14:53:28|8418.65
14:53:29|8424.81
14:53:30|8424.81
14:53:32|8424.81
14:53:33|8424.81
14:53:34|8424.81
14:53:35|8421.08
14:53:35|8421.08
14:53:37|8421.08
14:53:38|8421.08
14:53:38|8421.08
14:53:40|8421.08
14:53:41|8421.08
14:53:42|8421.08
14:53:43|8421.08
14:53:44|8426.01
14:53:45|8426.01
14:53:46|8426.01
14:53:47|8426.01
14:53:48|8426.01
14:53:49|8422.79
14:53:50|8422.79
14:53:51|8422.79
14:53:52|8427.63
14:53:53|8427.63
14:53:54|8427.63
14:53:55|8427.63
14:53:56|8427.63
14:53:57|8427.63
14:53:58|8427.63
14:53:59|8427.63
14:54:00|8422.65
14:54:01|8422.65
14:54:02|8424.75
14:54:03|8424.75
14:54:04|8424.75
14:54:05|8424.75
14:54:06|8424.75
14:54:07|8424.75
14:54:08|8432.48
14:54:09|8432.48
14:54:11|8432.48
14:54:12|8435.79
14:54:13|8435.8
14:54:15|8435.8
14:54:16|8435.8
14:54:17|8432.48
14:54:17|8432.22
14:54:19|8432.22
14:54:20|8435.8
14:54:21|8435.8
14:54:21|8435.8
14:54:22|8435.8
14:54:23|8435.8
14:54:24|8435.8
14:54:26|8435.8
14:54:26|8435.8
14:54:27|8435.8
14:54:29|8435.8
14:54:29|8436.45
14:54:30|8436.45
14:54:32|8436.45
14:54:32|8436.45
14:54:33|8436.45
14:54:34|8436.45
14:54:36|8436.45
14:54:36|8436.45
14:54:37|8436.45
14:54:38|8432.76
14:54:39|8432.76
14:54:40|8432.76
14:54:41|8427.99
14:54:42|8427.99
14:54:43|8427.99
14:54:45|8427.99
14:54:45|8433.4
14:54:46|8433.4
14:54:47|8433.4
14:54:49|8433.4
14:54:49|8433.4
14:54:51|8433.4
14:54:51|8433.4
14:54:52|8427.52
14:54:53|8427.52
14:54:54|8427.52
14:54:55|8427.52
14:54:57|8430.8
14:54:57|8430.8
14:54:59|8430.96
14:54:59|8436.41
14:55:00|8436.41
14:55:01|8436.41
14:55:02|8436.41
14:55:03|8436.41
14:55:04|8436.41
14:55:06|8436.41
14:55:06|8436.41
14:55:08|8436.41
14:55:09|8436.41
14:55:10|8436.41
14:55:11|8436.41
14:55:13|8436.41
14:55:14|8436.41
14:55:16|8436.41
14:55:16|8436.41
14:55:17|8436.41
14:55:19|8436.41
14:55:21|8436.41
14:55:22|8436.02
14:55:23|8436.64
14:55:24|8436.64
14:55:25|8436.64
14:55:26|8436.64
14:55:26|8436.64
14:55:27|8436.06
14:55:29|8436.06
14:55:30|8436.06
14:55:30|8436.06
14:55:31|8432.83
14:55:33|8432.83
14:55:33|8432.83
14:55:34|8432.83
14:55:35|8432.83
14:55:37|8429.62
14:55:37|8430.25
14:55:39|8430.25
14:55:39|8430.25
14:55:41|8425.91
14:55:41|8425.89
14:55:42|8425.89
14:55:43|8425.89
14:55:45|8421.25
14:55:46|8421.25
14:55:47|8421.25
14:55:48|8421.25
14:55:49|8421.25
14:55:51|8421.25
14:55:51|8421.25
14:55:52|8421.25
14:55:53|8421.25
14:55:54|8421.25
14:55:55|8421.25
14:55:56|8421.25
14:55:57|8421.25
14:55:58|8421.25
14:55:59|8421.25
14:56:00|8421.25
14:56:01|8421.25
14:56:02|8421.25
14:56:03|8421.25
14:56:04|8421.25
14:56:05|8421.25
14:56:07|8421.25
14:56:09|8421.82
14:56:09|8421.82
14:56:10|8421.82
14:56:12|8421.82
14:56:13|8421.82
14:56:15|8421.82
14:56:15|8421.82
14:56:16|8421.82
14:56:17|8421.82
14:56:19|8421.82
14:56:19|8421.82
14:56:21|8421.82
14:56:22|8421.82
14:56:23|8421.82
14:56:24|8412.88
14:56:25|8412.88
14:56:26|8412.88
14:56:27|8412.88
14:56:28|8412.88
14:56:29|8412.88
14:56:30|8412.88
14:56:30|8412.88
14:56:32|8412.88
14:56:33|8412.88
14:56:34|8412.88
14:56:35|8412.88
14:56:36|8412.88
14:56:37|8412.88
14:56:38|8411.82
14:56:39|8411.82
14:56:40|8410.
14:56:41|8410.
14:56:42|8410.
14:56:43|8410.
14:56:44|8411.37
14:56:45|8411.37
14:56:46|8411.37
14:56:47|8411.37
14:56:48|8411.37
14:56:48|8411.37
14:56:49|8411.37
14:56:51|8406.86
14:56:52|8406.86
14:56:53|8406.86
14:56:54|8406.86
14:56:55|8406.86
14:56:56|8406.86
14:56:57|8406.86
14:56:58|8406.86
14:56:59|8408.06
14:57:00|8408.2
14:57:01|8409.1
14:57:02|8409.1
14:57:03|8409.1
14:57:04|8409.1
14:57:05|8409.1
14:57:06|8409.1
14:57:06|8409.1
14:57:07|8409.1
14:57:09|8409.1
14:57:09|8409.1
14:57:11|8409.1
14:57:13|8409.1
14:57:14|8409.1
14:57:15|8409.1
14:57:16|8409.1
14:57:17|8409.1
14:57:18|8409.1
14:57:19|8409.1
14:57:20|8409.1
14:57:21|8409.1
14:57:22|8409.1
14:57:23|8409.1
14:57:24|8409.1
14:57:25|8409.1
14:57:26|8409.1
14:57:27|8409.1
14:57:28|8409.1
14:57:29|8409.1
14:57:30|8420.91
14:57:32|8420.47
14:57:32|8420.47
14:57:33|8420.47
14:57:35|8420.47
14:57:36|8420.47
14:57:36|8420.47
14:57:37|8420.47
14:57:38|8420.47
14:57:39|8420.47
14:57:40|8425.11
14:57:41|8425.11
14:57:43|8425.11
14:57:43|8425.11
14:57:44|8425.11
14:57:46|8425.11
14:57:46|8425.11
14:57:47|8425.11
14:57:48|8425.11
14:57:50|8425.11
14:57:50|8425.11
14:57:51|8425.11
14:57:53|8425.11
14:57:53|8425.11
14:57:54|8425.11
14:57:55|8425.11
14:57:57|8425.11
14:57:58|8425.11
14:57:59|8425.11
14:58:00|8425.11
14:58:01|8424.56
14:58:02|8424.56
14:58:02|8424.56
14:58:04|8424.56
14:58:05|8424.56
14:58:06|8424.56
14:58:07|8424.56
14:58:08|8417.22
14:58:09|8417.22
14:58:10|8417.22
14:58:11|8417.22
14:58:12|8417.22
14:58:13|8417.22
14:58:15|8417.22
14:58:15|8417.22
14:58:16|8417.22
14:58:18|8417.22
14:58:18|8417.22
14:58:20|8417.22
14:58:21|8417.22
14:58:22|8417.22
14:58:23|8424.64
14:58:23|8424.64
14:58:25|8417.73
14:58:26|8417.73
14:58:27|8424.12
14:58:28|8424.12
14:58:29|8424.12
14:58:30|8424.12
14:58:31|8424.12
14:58:32|8424.12
14:58:33|8424.12
14:58:34|8417.74
14:58:35|8417.74
14:58:37|8417.74
14:58:38|8412.76
14:58:39|8412.76
14:58:40|8412.76
14:58:41|8412.76
14:58:42|8412.76
14:58:43|8412.76
14:58:44|8412.76
14:58:45|8412.76
14:58:46|8412.76
14:58:47|8412.76
14:58:49|8412.76
14:58:49|8412.76
14:58:50|8412.76
14:58:51|8412.76
14:58:52|8412.76
14:58:53|8412.76
14:58:54|8412.76
14:58:55|8412.76
14:58:56|8412.76
14:58:57|8412.76
14:58:58|8414.27
14:58:59|8414.27
14:59:00|8414.27
14:59:01|8414.27
14:59:02|8411.95
14:59:03|8411.95
14:59:04|8411.95
14:59:05|8411.2
14:59:06|8411.2
14:59:07|8411.2
14:59:08|8411.2
14:59:10|8411.2
14:59:11|8411.2
14:59:12|8411.2
14:59:13|8411.2
14:59:14|8412.17
14:59:16|8412.17
14:59:16|8412.17
14:59:19|8412.17
14:59:19|8412.17
14:59:20|8412.17
14:59:21|8412.17
14:59:22|8412.17
14:59:23|8412.17
14:59:24|8412.17
14:59:25|8412.17
14:59:26|8412.17
14:59:27|8412.17
14:59:28|8412.17
14:59:29|8412.17
14:59:30|8412.17
14:59:31|8412.17
14:59:32|8412.17
14:59:33|8414.29
14:59:34|8406.04
14:59:35|8406.04
14:59:37|8410.77
14:59:37|8411.28
14:59:39|8411.28
14:59:39|8412.83
14:59:41|8413.25
14:59:42|8413.25
14:59:43|8413.25
14:59:44|8413.25
14:59:45|8413.25
14:59:46|8413.25
14:59:47|8413.25
14:59:48|8413.25
14:59:49|8413.25
14:59:50|8413.25
14:59:51|8415.9
14:59:52|8415.9
14:59:53|8415.9
14:59:54|8415.9
14:59:55|8415.9
14:59:56|8415.9
14:59:57|8415.9
14:59:58|8415.9
14:59:59|8415.9
15:00:00|8415.9
15:00:01|8415.9
15:00:02|8415.9
15:00:03|8415.9
15:00:04|8415.9
15:00:06|8415.9
15:00:06|8415.9
15:00:07|8415.9
15:00:09|8415.9
15:00:09|8413.8
15:00:11|8413.8
15:00:12|8413.8
15:00:13|8413.8
15:00:14|8413.8
15:00:15|8413.8
15:00:17|8417.52
15:00:18|8417.52
15:00:19|8417.52
15:00:19|8424.3
15:00:21|8424.3
15:00:22|8424.3
15:00:22|8423.6
15:00:23|8423.6
15:00:25|8423.6
15:00:25|8423.6
15:00:27|8423.6
15:00:28|8423.6
15:00:29|8425.93
15:00:29|8425.93
15:00:31|8425.93
15:00:32|8425.93
15:00:33|8425.93
15:00:33|8425.93
15:00:34|8425.93
15:00:36|8423.47
15:00:37|8423.47
15:00:38|8423.47
15:00:39|8423.47
15:00:40|8422.12
15:00:41|8422.12
15:00:42|8422.12
15:00:43|8422.12
15:00:44|8422.12
15:00:45|8422.12
15:00:46|8420.61
15:00:47|8420.61
15:00:48|8420.61
15:00:49|8420.61
15:00:50|8420.61
15:00:51|8420.61
15:00:52|8420.61
15:00:53|8420.61
15:00:54|8420.61
15:00:55|8420.61
15:00:56|8420.61
15:00:57|8420.61
15:00:58|8420.61
15:00:59|8420.61
15:01:00|8420.61
15:01:01|8420.61
15:01:02|8420.61
15:01:03|8420.61
15:01:04|8420.61
15:01:05|8420.61
15:01:06|8420.61
15:01:08|8408.89
15:01:08|8413.14
15:01:09|8413.14
15:01:10|8413.14
15:01:12|8413.14
15:01:13|8413.14
15:01:15|8413.14
15:01:16|8413.14
15:01:16|8413.14
15:01:18|8413.14
15:01:19|8413.14
15:01:19|8413.14
15:01:21|8413.14
15:01:23|8413.14
15:01:24|8413.14
15:01:25|8413.14
15:01:25|8413.14
15:01:26|8413.14
15:01:28|8413.14
15:01:28|8407.13
15:01:30|8407.13
15:01:31|8407.13
15:01:32|8407.13
15:01:33|8407.13
15:01:34|8407.13
15:01:35|8407.13
15:01:35|8402.06
15:01:36|8402.06
15:01:38|8400.
15:01:39|8399.99
15:01:40|8399.99
15:01:41|8399.99
15:01:42|8399.99
15:01:43|8397.99
15:01:44|8397.99
15:01:44|8394.09
15:01:46|8394.09
15:01:47|8392.25
15:01:48|8392.25
15:01:49|8390.49
15:01:50|8390.49
15:01:51|8390.49
15:01:52|8390.49
15:01:53|8390.49
15:01:54|8390.49
15:01:55|8390.
15:01:56|8389.87
15:01:57|8389.87
15:01:58|8389.87
15:02:00|8389.87
15:02:01|8389.87
15:02:02|8389.87
15:02:03|8389.87
15:02:03|8390.85
15:02:05|8390.16
15:02:06|8389.93
15:02:07|8385.47
15:02:08|8385.47
15:02:09|8385.47
15:02:10|8389.93
15:02:12|8389.93
15:02:13|8380.89
15:02:14|8379.4
15:02:15|8379.4
15:02:16|8379.4
15:02:18|8379.4
15:02:19|8379.4
15:02:21|8382.42
15:02:21|8382.42
15:02:23|8381.16
15:02:24|8381.16
15:02:26|8381.16
15:02:26|8381.16
15:02:28|8381.16
15:02:29|8381.16
15:02:29|8377.2
15:02:31|8377.2
15:02:32|8377.2
15:02:33|8377.2
15:02:34|8375.66
15:02:34|8375.66
15:02:36|8375.66
15:02:37|8376.49
15:02:38|8376.49
15:02:39|8376.49
15:02:40|8376.49
15:02:41|8376.49
15:02:42|8373.31
15:02:43|8373.31
15:02:44|8376.44
15:02:45|8376.44
15:02:46|8373.91
15:02:47|8369.39
15:02:48|8369.73
15:02:49|8369.73
15:02:51|8369.73
15:02:52|8369.73
15:02:53|8375.86
15:02:53|8375.86
15:02:55|8378.21
15:02:55|8376.41
15:02:56|8376.41
15:02:58|8376.41
15:02:59|8376.41
15:02:59|8376.41
15:03:01|8370.96
15:03:02|8370.96
15:03:02|8370.96
15:03:04|8370.96
15:03:05|8370.96
15:03:06|8370.96
15:03:06|8370.96
15:03:07|8370.96
15:03:09|8370.96
15:03:10|8370.96
15:03:11|8364.77
15:03:11|8364.77
15:03:13|8364.77
15:03:13|8364.77
15:03:15|8364.77
15:03:16|8363.38
15:03:17|8363.38
15:03:19|8363.38
15:03:19|8363.38
15:03:21|8368.24
15:03:22|8368.24
15:03:23|8368.24
15:03:24|8363.38
15:03:25|8363.38
15:03:26|8363.38
15:03:27|8363.38
15:03:29|8363.38
15:03:30|8363.38
15:03:31|8363.38
15:03:32|8363.38
15:03:33|8361.98
15:03:34|8361.98
15:03:36|8361.98
15:03:37|8361.98
15:03:37|8361.98
15:03:39|8361.98
15:03:39|8361.98
15:03:40|8361.98
15:03:41|8361.98
15:03:42|8361.98
15:03:44|8361.98
15:03:44|8361.98
15:03:45|8361.98
15:03:46|8361.98
15:03:47|8361.98
15:03:49|8361.98
15:03:49|8361.98
15:03:50|8361.98
15:03:51|8382.33
15:03:53|8382.33
15:03:53|8382.33
15:03:55|8382.33
15:03:56|8382.33
15:03:57|8382.33
15:03:57|8382.33
15:03:59|8382.33
15:04:00|8382.33
15:04:01|8382.33
15:04:02|8382.33
15:04:03|8382.33
15:04:04|8382.33
15:04:05|8382.33
15:04:06|8382.33
15:04:07|8382.33
15:04:08|8382.33
15:04:09|8382.33
15:04:10|8382.33
15:04:11|8382.33
15:04:12|8395.9
15:04:13|8395.9
15:04:14|8395.9
15:04:15|8395.9
15:04:16|8395.9
15:04:17|8395.9
15:04:18|8395.9
15:04:20|8395.9
15:04:21|8395.9
15:04:22|8395.9
15:04:24|8395.9
15:04:25|8404.15
15:04:26|8404.15
15:04:27|8404.15
15:04:28|8404.15
15:04:29|8404.15
15:04:30|8404.15
15:04:31|8404.15
15:04:32|8404.15
15:04:33|8404.15
15:04:34|8404.15
15:04:35|8404.15
15:04:36|8396.1
15:04:37|8396.1
15:04:38|8396.1
15:04:39|8396.1
15:04:40|8396.1
15:04:41|8396.1
15:04:42|8396.1
15:04:43|8396.1
15:04:44|8396.1
15:04:45|8385.46
15:04:46|8383.09
15:04:47|8383.09
15:04:48|8381.22
15:04:49|8381.22
15:04:50|8381.22
15:04:51|8384.28
15:04:52|8384.28
15:04:53|8384.28
15:04:54|8384.28
15:04:55|8384.28
15:04:56|8384.28
15:04:57|8384.28
15:04:58|8384.28
15:04:59|8384.28
15:05:00|8384.28
15:05:01|8386.43
15:05:02|8386.43
15:05:03|8384.8
15:05:04|8384.8
15:05:05|8384.08
15:05:07|8382.98
15:05:08|8382.98
15:05:09|8382.98
15:05:09|8382.98
15:05:11|8385.36
15:05:12|8385.36
15:05:13|8385.36
15:05:14|8385.36
15:05:15|8385.36
15:05:16|8385.36
15:05:17|8385.36
15:05:18|8385.36
15:05:20|8371.88
15:05:20|8371.88
15:05:22|8371.88
15:05:23|8371.88
15:05:24|8371.88
15:05:25|8371.88
15:05:26|8371.88
15:05:27|8371.88
15:05:28|8371.88
15:05:29|8371.88
15:05:30|8371.88
15:05:31|8371.88
15:05:32|8371.88
15:05:33|8365.
15:05:35|8367.31
15:05:35|8367.31
15:05:36|8371.05
15:05:37|8371.05
15:05:38|8372.45
15:05:39|8371.5
15:05:40|8365.
15:05:41|8365.
15:05:42|8365.
15:05:43|8365.
15:05:44|8365.
15:05:45|8365.
15:05:46|8369.47
15:05:47|8368.43
15:05:49|8368.43
15:05:50|8368.43
15:05:51|8368.43
15:05:52|8373.11
15:05:53|8373.11
15:05:55|8373.11
15:05:55|8373.11
15:05:56|8373.11
15:05:57|8373.11
15:05:58|8373.11
15:05:59|8373.11
15:06:00|8373.11
15:06:01|8373.11
15:06:02|8380.71
15:06:03|8380.71
15:06:04|8380.71
15:06:06|8380.71
15:06:06|8383.79
15:06:07|8383.79
15:06:08|8391.44
15:06:09|8391.44
15:06:10|8389.3
15:06:11|8389.3
15:06:12|8389.3
15:06:13|8389.3
15:06:14|8391.97
15:06:16|8391.97
15:06:17|8391.97
15:06:18|8391.97
15:06:19|8391.97
15:06:20|8391.97
15:06:22|8391.97
15:06:23|8391.97
15:06:24|8391.97
15:06:25|8391.97
15:06:27|8391.97
15:06:28|8391.97
15:06:29|8391.97
15:06:30|8391.97
15:06:31|8391.97
15:06:32|8391.97
15:06:33|8391.97
15:06:34|8391.97
15:06:35|8400.77
15:06:36|8400.77
15:06:37|8400.14
15:06:38|8400.14
15:06:39|8400.14
15:06:40|8400.14
15:06:41|8400.14
15:06:42|8400.14
15:06:44|8400.14
15:06:44|8400.14
15:06:46|8400.14
15:06:46|8403.36
15:06:48|8403.36
15:06:49|8403.36
15:06:50|8407.34
15:06:51|8407.34
15:06:53|8407.34
15:06:54|8407.34
15:06:55|8407.69
15:06:55|8407.69
15:06:57|8407.69
15:06:58|8407.69
15:06:58|8407.69
15:07:00|8407.69
15:07:00|8407.69
15:07:01|8407.69
15:07:02|8407.69
15:07:03|8407.69
15:07:04|8407.69
15:07:06|8402.
15:07:07|8402.
15:07:07|8402.
15:07:09|8402.
15:07:09|8402.
15:07:11|8402.
15:07:11|8402.
15:07:13|8402.
15:07:14|8402.
15:07:14|8402.
15:07:15|8402.
15:07:16|8402.
15:07:18|8402.
15:07:18|8402.
15:07:19|8402.6
15:07:21|8402.6
15:07:22|8405.76
15:07:22|8393.24
15:07:24|8393.24
15:07:25|8395.84
15:07:27|8393.08
15:07:28|8393.08
15:07:29|8393.08
15:07:29|8390.49
15:07:31|8390.49
15:07:32|8390.49
15:07:32|8390.49
15:07:34|8390.49
15:07:35|8390.49
15:07:36|8390.49
15:07:37|8390.49
15:07:38|8390.49
15:07:39|8390.49
15:07:40|8390.49
15:07:41|8390.49
15:07:42|8390.49
15:07:43|8390.49
15:07:44|8393.65
15:07:45|8393.65
15:07:46|8393.65
15:07:47|8393.65
15:07:48|8393.65
15:07:49|8393.65
15:07:50|8393.65
15:07:51|8393.65
15:07:52|8393.65
15:07:53|8397.98
15:07:54|8397.98
15:07:55|8396.53
15:07:56|8396.53
15:07:57|8396.53
15:07:58|8396.53
15:07:59|8393.94
15:08:00|8393.26
15:08:01|8393.26
15:08:02|8393.26
15:08:03|8393.26
15:08:04|8389.3
15:08:05|8389.3
15:08:06|8390.64
15:08:07|8390.64
15:08:08|8388.19
15:08:09|8385.51
15:08:10|8382.12
15:08:11|8382.12
15:08:12|8382.12
15:08:13|8382.12
15:08:14|8382.12
15:08:15|8382.12
15:08:16|8382.6
15:08:17|8382.6
15:08:18|8382.6
15:08:20|8382.6
15:08:20|8382.6
15:08:22|8382.6
15:08:23|8382.6
15:08:24|8382.6
15:08:26|8378.32
15:08:27|8378.32
15:08:28|8380.78
15:08:29|8380.78
15:08:29|8380.78
15:08:31|8380.78
15:08:32|8380.78
15:08:33|8380.78
15:08:34|8380.78
15:08:35|8387.35
15:08:36|8387.35
15:08:38|8387.35
15:08:39|8384.28
15:08:39|8384.28
15:08:40|8384.28
15:08:42|8384.28
15:08:43|8384.28
15:08:44|8384.28
15:08:45|8384.28
15:08:45|8384.28
15:08:47|8378.43
15:08:48|8378.43
15:08:49|8377.04
15:08:49|8377.04
15:08:50|8377.04
15:08:52|8377.04
15:08:53|8377.04
15:08:54|8377.04
15:08:54|8377.24
15:08:55|8377.24
15:08:57|8377.24
15:08:58|8377.17
15:08:58|8377.17
15:08:59|8377.17
15:09:00|8377.17
15:09:01|8377.17
15:09:02|8377.17
15:09:03|8371.45
15:09:04|8371.8
15:09:05|8371.8
15:09:06|8371.8
15:09:07|8371.8
15:09:08|8371.8
15:09:10|8371.8
15:09:11|8371.8
15:09:11|8365.
15:09:13|8362.95
15:09:13|8361.15
15:09:14|8361.15
15:09:15|8361.15
15:09:16|8360.32
15:09:18|8357.5
15:09:18|8357.5
15:09:19|8354.48
15:09:21|8350.41
15:09:22|8356.47
15:09:23|8358.56
15:09:25|8351.32
15:09:26|8351.32
15:09:27|8351.32
15:09:29|8354.43
15:09:29|8354.43
15:09:31|8360.11
15:09:32|8365.69
15:09:33|8365.69
15:09:34|8372.94
15:09:35|8372.94
15:09:36|8372.94
15:09:37|8372.94
15:09:38|8372.94
15:09:39|8372.94
15:09:40|8372.94
15:09:42|8379.35
15:09:42|8379.35
15:09:44|8379.35
15:09:45|8380.4
15:09:45|8377.41
15:09:46|8377.41
15:09:47|8372.61
15:09:48|8372.61
15:09:49|8372.61
15:09:50|8372.61
15:09:51|8372.61
15:09:53|8372.61
15:09:53|8372.61
15:09:54|8372.61
15:09:55|8372.61
15:09:56|8372.61
15:09:57|8372.61
15:09:58|8372.61
15:09:59|8372.61
15:10:01|8372.61
15:10:01|8372.61
15:10:03|8372.61
15:10:04|8372.61
15:10:04|8372.61
15:10:06|8372.61
15:10:06|8372.61
15:10:08|8372.61
15:10:09|8372.61
15:10:10|8372.61
15:10:11|8372.61
15:10:12|8372.61
15:10:13|8383.46
15:10:14|8383.46
15:10:15|8383.46
15:10:16|8387.43
15:10:17|8386.92
15:10:18|8388.63
15:10:19|8388.63
15:10:20|8388.63
15:10:21|8388.63
15:10:22|8388.63
15:10:23|8389.42
15:10:25|8389.42
15:10:26|8389.42
15:10:28|8389.42
15:10:28|8389.42
15:10:29|8389.99
15:10:30|8389.99
15:10:31|8389.99
15:10:32|8389.99
15:10:33|8389.58
15:10:34|8389.58
15:10:35|8392.66
15:10:36|8398.12
15:10:37|8398.12
15:10:38|8398.12
15:10:39|8398.12
15:10:41|8398.12
15:10:41|8398.12
15:10:43|8398.12
15:10:44|8398.12
15:10:44|8389.43
15:10:46|8389.43
15:10:48|8389.43
15:10:48|8389.43
15:10:49|8389.43
15:10:50|8389.43
15:10:51|8392.33
15:10:52|8392.33
15:10:53|8392.33
15:10:54|8392.33
15:10:55|8392.33
15:10:56|8395.24
15:10:57|8395.24
15:10:58|8395.24
15:10:59|8395.24
15:11:00|8395.24
15:11:01|8395.24
15:11:02|8395.24
15:11:03|8395.24
15:11:04|8395.24
15:11:05|8395.78
15:11:06|8395.78
15:11:07|8395.78
15:11:08|8398.12
15:11:09|8398.12
15:11:10|8393.93
15:11:11|8393.93
15:11:12|8393.93
15:11:13|8393.93
15:11:14|8393.93
15:11:15|8393.93
15:11:16|8393.93
15:11:17|8393.93
15:11:18|8393.93
15:11:19|8398.29
15:11:20|8398.29
15:11:21|8398.29
15:11:23|8398.29
15:11:24|8398.29
15:11:26|8398.29
15:11:27|8398.29
15:11:29|8398.29
15:11:29|8398.29
15:11:31|8398.29
15:11:32|8398.29
15:11:33|8398.29
15:11:34|8398.29
15:11:35|8398.29
15:11:36|8398.29
15:11:37|8398.29
15:11:38|8398.29
15:11:40|8398.29
15:11:40|8398.29
15:11:41|8398.29
15:11:43|8398.29
15:11:43|8398.29
15:11:44|8394.32
15:11:46|8394.32
15:11:46|8394.32
15:11:48|8394.32
15:11:48|8394.32
15:11:50|8394.32
15:11:50|8394.32
15:11:52|8394.32
15:11:53|8394.32
15:11:53|8394.32
15:11:54|8394.32
15:11:55|8394.32
15:11:56|8394.32
15:11:58|8393.51
15:11:59|8393.91
15:11:59|8393.91
15:12:00|8393.9
15:12:01|8393.9
15:12:03|8393.9
15:12:04|8393.9
15:12:04|8393.9
15:12:05|8393.9
15:12:07|8393.9
15:12:07|8393.9
15:12:08|8393.9
15:12:10|8393.9
15:12:11|8393.9
15:12:11|8393.9
15:12:12|8393.05
15:12:13|8393.05
15:12:15|8393.05
15:12:16|8393.05
15:12:17|8394.47
15:12:18|8394.47
15:12:18|8394.47
15:12:19|8394.47
15:12:20|8394.47
15:12:21|8392.35
15:12:22|8392.35
15:12:24|8392.35
15:12:25|8392.35
15:12:26|8392.35
15:12:27|8392.35
15:12:28|8392.35
15:12:30|8392.35
15:12:31|8392.35
15:12:32|8387.56
15:12:33|8387.56
15:12:34|8387.56
15:12:36|8387.56
15:12:36|8387.56
15:12:38|8387.56
15:12:38|8387.56
15:12:40|8387.56
15:12:40|8387.56
15:12:41|8387.56
15:12:43|8387.56
15:12:43|8386.48
15:12:44|8386.48
15:12:45|8386.06
15:12:46|8386.06
15:12:47|8386.06
15:12:48|8386.06
15:12:49|8386.06
15:12:51|8385.21
15:12:52|8385.21
15:12:53|8381.44
15:12:54|8381.44
15:12:55|8381.44
15:12:56|8383.8
15:12:57|8383.8
15:12:58|8383.8
15:12:59|8383.8
15:13:00|8383.8
15:13:01|8384.03
15:13:02|8384.03
15:13:03|8384.03
15:13:04|8384.55
15:13:05|8384.55
15:13:06|8383.25
15:13:07|8383.25
15:13:08|8383.25
15:13:09|8384.12
15:13:10|8384.12
15:13:11|8384.12
15:13:12|8384.12
15:13:14|8384.12
15:13:15|8384.12
15:13:15|8384.12
15:13:17|8384.12
15:13:18|8384.12
15:13:19|8384.12
15:13:20|8384.12
15:13:21|8384.12
15:13:22|8384.12
15:13:23|8384.12
15:13:24|8377.33
15:13:26|8375.29
15:13:27|8375.29
15:13:29|8376.93
15:13:29|8376.93
15:13:31|8376.93
15:13:32|8377.05
15:13:33|8377.05
15:13:35|8377.05
15:13:36|8377.05
15:13:36|8373.36
15:13:38|8373.36
15:13:39|8373.36
15:13:40|8373.36
15:13:41|8373.36
15:13:41|8373.36
15:13:42|8373.36
15:13:44|8373.36
15:13:44|8373.36
15:13:46|8375.
15:13:47|8375.
15:13:47|8375.
15:13:49|8375.
15:13:50|8375.
15:13:51|8375.
15:13:51|8375.
15:13:52|8375.
15:13:54|8375.
15:13:54|8375.
15:13:56|8375.
15:13:57|8375.
15:13:58|8375.
15:13:59|8375.
15:14:00|8375.
15:14:01|8383.42
15:14:02|8383.42
15:14:03|8374.9
15:14:04|8374.9
15:14:05|8374.9
15:14:06|8374.9
15:14:08|8374.9
15:14:09|8374.9
15:14:10|8374.9
15:14:11|8374.9
15:14:11|8374.9
15:14:13|8374.9
15:14:14|8374.9
15:14:14|8374.9
15:14:15|8374.9
15:14:17|8374.9
15:14:17|8374.9
15:14:19|8374.9
15:14:19|8374.9
15:14:20|8375.64
15:14:21|8375.64
15:14:22|8375.64
15:14:24|8375.64
15:14:24|8372.78
15:14:25|8372.78
15:14:27|8372.78
15:14:29|8372.78
15:14:30|8372.78
15:14:31|8372.78
15:14:32|8372.78
15:14:33|8372.78
15:14:34|8372.78
15:14:35|8372.78
15:14:36|8372.78
15:14:37|8372.78
15:14:39|8372.78
15:14:40|8372.78
15:14:41|8372.78
15:14:42|8376.62
15:14:43|8376.62
15:14:44|8376.62
15:14:45|8376.62
15:14:46|8376.62
15:14:47|8376.62
15:14:48|8376.62
15:14:50|8376.62
15:14:50|8376.62
15:14:51|8376.62
15:14:52|8376.62
15:14:53|8376.62
15:14:54|8376.62
15:14:55|8376.62
15:14:56|8376.62
15:14:57|8376.62
15:14:58|8376.62
15:14:59|8376.62
15:15:00|8376.62
15:15:01|8374.71
15:15:02|8374.71
15:15:03|8374.71
15:15:04|8374.71
15:15:06|8373.83
15:15:07|8373.83
15:15:07|8373.83
15:15:09|8369.65
15:15:09|8369.65
15:15:11|8369.65
15:15:12|8369.65
15:15:13|8369.65
15:15:14|8369.65
15:15:14|8369.65
15:15:16|8365.57
15:15:16|8365.57
15:15:18|8365.57
15:15:18|8365.57
15:15:19|8365.57
15:15:21|8365.57
15:15:21|8365.57
15:15:23|8364.3
15:15:23|8364.23
15:15:24|8368.89
15:15:25|8368.9
15:15:27|8368.9
15:15:29|8368.9
15:15:30|8368.9
15:15:32|8368.9
15:15:33|8368.9
15:15:34|8368.9
15:15:35|8368.9
15:15:36|8368.9
15:15:37|8368.9
15:15:39|8368.9
15:15:39|8368.9
15:15:41|8375.
15:15:42|8377.15
15:15:43|8377.15
15:15:45|8387.17
15:15:46|8389.09
15:15:47|8389.09
15:15:48|8389.93
15:15:49|8389.93
15:15:50|8389.64
15:15:51|8389.64
15:15:52|8393.51
15:15:53|8393.51
15:15:54|8393.51
15:15:55|8389.71
15:15:55|8385.97
15:15:57|8390.56
15:15:57|8390.56
15:15:59|8390.56
15:16:00|8390.56
15:16:02|8390.56
15:16:02|8390.56
15:16:03|8390.56
15:16:04|8385.25
15:16:05|8385.
15:16:06|8385.
15:16:07|8385.
15:16:08|8385.25
15:16:09|8387.05
15:16:10|8387.05
15:16:11|8387.05
15:16:12|8387.05
15:16:13|8387.68
15:16:14|8390.14
15:16:15|8390.14
15:16:16|8390.14
15:16:17|8390.14
15:16:18|8390.14
15:16:19|8390.14
15:16:20|8390.14
15:16:21|8390.14
15:16:22|8390.14
15:16:23|8390.14
15:16:24|8390.14
15:16:25|8393.78
15:16:26|8393.78
15:16:28|8393.78
15:16:30|8400.
15:16:31|8400.
15:16:32|8401.27
15:16:34|8401.27
15:16:35|8401.27
15:16:36|8401.27
15:16:37|8401.27
15:16:38|8401.27
15:16:39|8411.9
15:16:40|8411.09
15:16:40|8407.93
15:16:41|8417.93
15:16:43|8417.93
15:16:44|8406.98
15:16:45|8406.98
15:16:46|8406.98
15:16:47|8404.77
15:16:49|8402.04
15:16:50|8402.04
15:16:51|8402.04
15:16:51|8405.
15:16:53|8408.85
15:16:54|8406.7
15:16:55|8407.21
15:16:56|8407.21
15:16:57|8407.21
15:16:58|8407.21
15:17:00|8407.21
15:17:01|8407.21
15:17:01|8407.21
15:17:02|8407.21
15:17:03|8407.21
15:17:05|8407.21
15:17:05|8407.21
15:17:06|8422.97
15:17:08|8422.97
15:17:08|8421.29
15:17:10|8421.29
15:17:10|8421.29
15:17:11|8421.29
15:17:12|8421.29
15:17:13|8421.29
15:17:14|8421.29
15:17:16|8424.75
15:17:17|8424.75
15:17:17|8424.75
15:17:18|8424.75
15:17:19|8424.75
15:17:20|8424.75
15:17:22|8427.71
15:17:22|8427.71
15:17:24|8427.71
15:17:24|8427.71
15:17:26|8427.71
15:17:26|8427.71
15:17:27|8427.71
15:17:29|8427.71
15:17:30|8427.71
15:17:32|8428.54
15:17:33|8428.54
15:17:34|8428.54
15:17:35|8428.54
15:17:37|8428.54
15:17:38|8428.54
15:17:39|8428.54
15:17:40|8428.54
15:17:41|8428.54
15:17:41|8428.54
15:17:43|8429.82
15:17:44|8429.82
15:17:46|8433.06
15:17:46|8433.06
15:17:47|8433.06
15:17:48|8443.3
15:17:49|8443.3
15:17:50|8436.99
15:17:51|8449.49
15:17:52|8449.49
15:17:54|8440.03
15:17:54|8440.03
15:17:55|8440.03
15:17:56|8442.9
15:17:57|8438.85
15:17:58|8438.85
15:17:59|8438.85
15:18:00|8438.85
15:18:01|8438.85
15:18:02|8438.85
15:18:03|8438.85
15:18:04|8438.85
15:18:05|8428.
15:18:06|8421.86
15:18:07|8423.67
15:18:08|8423.67
15:18:09|8423.67
15:18:10|8423.67
15:18:11|8423.67
15:18:12|8423.67
15:18:13|8423.67
15:18:14|8423.67
15:18:15|8423.67
15:18:16|8428.63
15:18:17|8428.63
15:18:18|8428.63
15:18:19|8428.63
15:18:20|8424.85
15:18:21|8424.85
15:18:22|8424.85
15:18:23|8424.85
15:18:24|8424.85
15:18:25|8424.85
15:18:26|8424.85
15:18:27|8424.85
15:18:28|8430.57
15:18:29|8430.57
15:18:30|8430.57
15:18:32|8430.57
15:18:33|8430.57
15:18:35|8430.57
15:18:36|8430.57
15:18:37|8430.57
15:18:39|8430.57
15:18:39|8430.16
15:18:40|8434.64
15:18:41|8434.64
15:18:42|8434.64
15:18:44|8428.3
15:18:45|8424.41
15:18:46|8426.31
15:18:47|8426.31
15:18:48|8427.86
15:18:49|8427.86
15:18:50|8427.86
15:18:51|8427.86
15:18:52|8427.44
15:18:53|8427.44
15:18:54|8427.44
15:18:55|8427.44
15:18:56|8427.44
15:18:57|8426.31
15:18:58|8426.31
15:18:59|8426.31
15:19:00|8426.31
15:19:01|8426.31
15:19:02|8426.31
15:19:03|8426.31
15:19:04|8426.31
15:19:05|8426.31
15:19:06|8426.31
15:19:07|8426.31
15:19:08|8426.31
15:19:09|8423.68
15:19:10|8423.68
15:19:11|8427.25
15:19:12|8427.25
15:19:14|8427.25
15:19:14|8427.25
15:19:16|8427.25
15:19:17|8427.25
15:19:18|8427.25
15:19:18|8427.25
15:19:19|8427.25
15:19:20|8427.25
15:19:21|8427.25
15:19:22|8417.58
15:19:23|8413.72
15:19:24|8413.72
15:19:25|8413.72
15:19:26|8413.72
15:19:27|8420.16
15:19:29|8420.16
15:19:30|8422.67
15:19:31|8422.67
15:19:33|8422.67
15:19:34|8422.67
15:19:36|8418.43
15:19:36|8418.43
15:19:37|8418.43
15:19:39|8418.43
15:19:39|8418.91
15:19:40|8418.91
15:19:42|8418.91
15:19:42|8418.91
15:19:44|8418.91
15:19:44|8418.91
15:19:46|8416.66
15:19:47|8418.91
15:19:48|8418.88
15:19:49|8418.88
15:19:50|8418.88
15:19:51|8418.88
15:19:53|8415.63
15:19:54|8415.63
15:19:55|8415.63
15:19:56|8415.63
15:19:57|8415.63
15:19:57|8415.63
15:19:59|8415.63
15:19:59|8415.1
15:20:01|8416.57
15:20:01|8416.57
15:20:02|8416.57
15:20:03|8416.57
15:20:05|8416.57
15:20:05|8416.57
15:20:07|8416.57
15:20:08|8416.57
15:20:08|8416.57
15:20:09|8416.57
15:20:12|8416.57
15:20:12|8416.57
15:20:13|8416.57
15:20:14|8416.57
15:20:15|8416.57
15:20:16|8416.57
15:20:18|8403.02
15:20:18|8403.02
15:20:19|8403.02
15:20:20|8403.02
15:20:21|8403.02
15:20:22|8403.02
15:20:23|8401.58
15:20:24|8401.14
15:20:25|8401.14
15:20:26|8401.14
15:20:27|8403.35
15:20:28|8403.21
15:20:29|8403.21
15:20:30|8403.21
15:20:31|8403.21
15:20:33|8402.83
15:20:34|8402.83
15:20:36|8402.83
15:20:36|8402.83
15:20:37|8402.83
15:20:38|8402.83
15:20:39|8402.83
15:20:40|8399.03
15:20:41|8399.03
15:20:42|8399.03
15:20:43|8399.03
15:20:44|8399.03
15:20:46|8399.03
15:20:46|8399.03
15:20:47|8399.03
15:20:49|8389.18
15:20:50|8389.18
15:20:51|8389.18
15:20:52|8389.18
15:20:53|8389.18
15:20:54|8389.18
15:20:55|8389.18
15:20:56|8389.18
15:20:57|8390.02
15:20:58|8388.02
15:20:59|8387.28
15:21:00|8387.28
15:21:01|8387.28
15:21:02|8387.28
15:21:03|8387.28
15:21:03|8387.28
15:21:05|8387.28
15:21:05|8387.28
15:21:07|8387.28
15:21:08|8387.28
15:21:09|8387.28
15:21:10|8387.28
15:21:11|8392.52
15:21:12|8395.52
15:21:13|8395.52
15:21:14|8395.52
15:21:15|8399.
15:21:16|8399.
15:21:17|8398.15
15:21:18|8398.15
15:21:19|8398.15
15:21:20|8398.15
15:21:21|8398.15
15:21:22|8398.15
15:21:23|8398.15
15:21:24|8398.15
15:21:25|8403.12
15:21:26|8403.12
15:21:27|8403.12
15:21:28|8405.19
15:21:29|8405.19
15:21:30|8405.41
15:21:31|8405.41
15:21:32|8405.41
15:21:33|8405.41
15:21:35|8405.41
15:21:35|8405.41
15:21:37|8405.41
15:21:38|8405.41
15:21:39|8405.41
15:21:40|8405.41
15:21:41|8405.41
15:21:42|8405.41
15:21:43|8405.41
15:21:44|8405.41
15:21:45|8405.41
15:21:46|8405.41
15:21:47|8405.41
15:21:48|8405.41
15:21:49|8405.41
15:21:50|8405.41
15:21:51|8405.41
15:21:53|8405.41
15:21:54|8405.41
15:21:55|8405.41
15:21:56|8405.41
15:21:57|8413.51
15:21:57|8413.51
15:21:59|8413.51
15:22:00|8413.51
15:22:01|8413.51
15:22:02|8413.51
15:22:03|8413.51
15:22:04|8413.51
15:22:04|8413.51
15:22:05|8413.51
15:22:07|8413.51
15:22:08|8413.51
15:22:08|8413.51
15:22:10|8413.51
15:22:11|8413.51
15:22:12|8413.51
15:22:13|8413.72
15:22:14|8413.72
15:22:15|8413.72
15:22:16|8413.72
15:22:17|8413.72
15:22:18|8413.72
15:22:19|8413.72
15:22:20|8413.72
15:22:21|8413.72
15:22:22|8413.72
15:22:23|8412.27
15:22:25|8412.27
15:22:25|8406.1
15:22:26|8406.1
15:22:27|8406.1
15:22:28|8406.1
15:22:29|8406.1
15:22:30|8406.1
15:22:31|8406.1
15:22:33|8406.1
15:22:33|8408.27
15:22:36|8408.27
15:22:37|8403.83
15:22:38|8403.83
15:22:39|8403.83
15:22:40|8403.83
15:22:41|8403.83
15:22:42|8403.83
15:22:43|8397.76
15:22:44|8399.23
15:22:45|8399.23
15:22:46|8396.33
15:22:47|8396.33
15:22:48|8396.33
15:22:49|8401.13
15:22:50|8401.13
15:22:50|8403.99
15:22:52|8403.99
15:22:52|8403.99
15:22:53|8403.99
15:22:55|8403.99
15:22:56|8403.99
15:22:57|8403.99
15:22:58|8403.99
15:22:59|8403.99
15:23:00|8405.43
15:23:01|8400.79
15:23:02|8400.79
15:23:03|8400.79
15:23:03|8400.79
15:23:05|8400.79
15:23:06|8400.79
15:23:07|8396.75
15:23:07|8396.75
15:23:09|8396.75
15:23:09|8394.36
15:23:11|8394.36
15:23:12|8394.36
15:23:13|8394.36
15:23:14|8394.36
15:23:15|8394.36
15:23:16|8391.04
15:23:17|8391.04
15:23:19|8391.04
15:23:19|8391.04
15:23:20|8391.04
15:23:21|8391.04
15:23:22|8391.04
15:23:23|8391.04
15:23:24|8391.04
15:23:25|8391.04
15:23:27|8392.98
15:23:27|8392.98
15:23:28|8391.64
15:23:29|8391.64
15:23:30|8391.64
15:23:31|8396.83
15:23:32|8396.83
15:23:33|8396.83
15:23:35|8396.83
15:23:37|8396.83
15:23:37|8396.83
15:23:39|8396.83
15:23:40|8399.3
15:23:41|8399.3
15:23:43|8392.27
15:23:44|8392.27
15:23:45|8395.44
15:23:45|8395.44
15:23:47|8395.44
15:23:48|8395.44
15:23:49|8394.98
15:23:50|8394.98
15:23:51|8394.98
15:23:51|8394.98
15:23:53|8394.98
15:23:54|8394.98
15:23:55|8394.98
15:23:56|8394.98
15:23:58|8394.98
15:23:58|8394.98
15:23:59|8394.98
15:24:00|8394.98
15:24:01|8394.98
15:24:02|8394.98
15:24:03|8394.98
15:24:04|8394.98
15:24:05|8394.98
15:24:06|8394.98
15:24:07|8394.98
15:24:08|8394.98
15:24:09|8394.98
15:24:10|8394.98
15:24:11|8394.98
15:24:12|8394.98
15:24:13|8394.98
15:24:14|8394.13
15:24:15|8394.13
15:24:16|8394.13
15:24:17|8394.13
15:24:18|8396.57
15:24:19|8396.57
15:24:20|8396.57
15:24:21|8396.57
15:24:22|8396.57
15:24:23|8396.57
15:24:24|8396.57
15:24:25|8396.57
15:24:26|8399.27
15:24:27|8399.27
15:24:28|8399.27
15:24:29|8399.27
15:24:30|8399.27
15:24:31|8399.27
15:24:32|8399.27
15:24:33|8398.25
15:24:35|8398.25
15:24:35|8398.25
15:24:37|8395.73
15:24:38|8395.73
15:24:40|8390.23
15:24:41|8390.23
15:24:42|8390.23
15:24:45|8390.23
15:24:46|8390.23
15:24:47|8390.23
15:24:48|8390.23
15:24:49|8390.23
15:24:50|8390.23
15:24:51|8390.23
15:24:53|8390.23
15:24:53|8390.23
15:24:54|8390.23
15:24:56|8390.23
15:24:57|8390.23
15:24:58|8390.23
15:24:59|8390.23
15:25:00|8390.23
15:25:01|8390.23
15:25:02|8390.23
15:25:03|8390.23
15:25:04|8390.23
15:25:05|8390.23
15:25:06|8390.23
15:25:07|8390.23
15:25:08|8390.23
15:25:09|8390.23
15:25:10|8390.23
15:25:11|8390.23
15:25:13|8390.23
15:25:14|8390.23
15:25:14|8390.23
15:25:16|8390.23
15:25:16|8390.23
15:25:18|8390.23
15:25:19|8390.23
15:25:19|8391.63
15:25:20|8391.63
15:25:21|8391.63
15:25:23|8391.63
15:25:23|8391.63
15:25:24|8391.63
15:25:25|8391.63
15:25:26|8391.63
15:25:27|8391.63
15:25:29|8391.63
15:25:29|8391.63
15:25:31|8391.63
15:25:31|8391.63
15:25:32|8380.57
15:25:33|8380.57
15:25:34|8379.59
15:25:36|8379.59
15:25:36|8379.59
15:25:38|8379.75
15:25:39|8379.75
15:25:40|8379.75
15:25:42|8375.72
15:25:42|8375.72
15:25:43|8375.72
15:25:45|8375.72
15:25:46|8375.4
15:25:46|8373.5
15:25:48|8373.5
15:25:49|8373.5
15:25:50|8374.34
15:25:52|8376.93
15:25:52|8376.93
15:25:53|8376.93
15:25:54|8376.93
15:25:55|8376.93
15:25:56|8379.95
15:25:58|8379.95
15:25:58|8379.95
15:25:59|8379.95
15:26:00|8379.95
15:26:01|8379.95
15:26:02|8379.05
15:26:03|8379.05
15:26:04|8379.05
15:26:05|8379.05
15:26:06|8379.05
15:26:07|8379.05
15:26:08|8380.02
15:26:09|8380.02
15:26:10|8380.02
15:26:12|8380.02
15:26:12|8380.02
15:26:14|8380.02
15:26:14|8380.02
15:26:15|8380.02
15:26:16|8380.02
15:26:17|8379.11
15:26:19|8379.11
15:26:20|8379.11
15:26:21|8379.11
15:26:22|8379.11
15:26:23|8379.11
15:26:24|8379.11
15:26:25|8379.11
15:26:26|8379.11
15:26:27|8379.11
15:26:28|8379.11
15:26:29|8379.11
15:26:30|8379.11
15:26:31|8379.11
15:26:32|8379.11
15:26:33|8379.11
15:26:34|8379.11
15:26:35|8379.11
15:26:36|8379.11
15:26:37|8379.11
15:26:38|8379.11
15:26:40|8375.97
15:26:40|8372.04
15:26:42|8372.04
15:26:44|8372.04
15:26:45|8372.04
15:26:46|8372.04
15:26:47|8372.04
15:26:48|8372.04
15:26:48|8372.04
15:26:50|8372.04
15:26:51|8375.14
15:26:52|8375.14
15:26:53|8375.14
15:26:54|8375.14
15:26:55|8375.14
15:26:56|8375.14
15:26:57|8375.14
15:26:58|8375.14
15:26:59|8375.14
15:26:59|8375.14
15:27:00|8375.14
15:27:02|8375.14
15:27:03|8375.14
15:27:04|8375.14
15:27:04|8386.1
15:27:06|8386.1
15:27:07|8386.1
15:27:08|8386.1
15:27:09|8386.1
15:27:10|8386.93
15:27:11|8386.93
15:27:12|8386.93
15:27:13|8386.93
15:27:14|8386.93
15:27:15|8386.93
15:27:16|8386.93
15:27:17|8386.93
15:27:18|8378.05
15:27:19|8378.05
15:27:20|8379.48
15:27:21|8379.48
15:27:22|8379.48
15:27:23|8379.48
15:27:24|8379.48
15:27:25|8379.48
15:27:26|8379.48
15:27:27|8399.44
15:27:28|8399.44
15:27:29|8399.44
15:27:30|8403.83
15:27:31|8405.78
15:27:32|8406.78
15:27:33|8405.8
15:27:34|8405.8
15:27:35|8405.8
15:27:36|8405.8
15:27:37|8399.19
15:27:39|8399.19
15:27:40|8399.19
15:27:41|8399.19
15:27:42|8399.19
15:27:44|8399.19
15:27:44|8399.19
15:27:46|8399.12
15:27:47|8395.98
15:27:48|8395.98
15:27:49|8396.
15:27:50|8396.
15:27:51|8396.
15:27:52|8398.47
15:27:53|8398.47
15:27:54|8398.47
15:27:56|8400.6
15:27:56|8400.6
15:27:58|8400.6
15:27:58|8400.6
15:27:59|8395.81
15:28:00|8395.81
15:28:01|8395.81
15:28:02|8395.81
15:28:04|8395.81
15:28:04|8395.81
15:28:06|8395.81
15:28:07|8395.81
15:28:08|8395.83
15:28:08|8395.83
15:28:09|8395.83
15:28:10|8395.83
15:28:12|8395.83
15:28:13|8395.83
15:28:13|8387.45
15:28:15|8387.45
15:28:16|8387.45
15:28:17|8387.45
15:28:18|8387.45
15:28:18|8384.64
15:28:19|8384.64
15:28:20|8384.64
15:28:22|8384.64
15:28:22|8384.64
15:28:23|8387.4
15:28:24|8387.4
15:28:25|8387.4
15:28:26|8402.16
15:28:27|8402.16
15:28:29|8402.16
15:28:29|8399.64
15:28:31|8394.71
15:28:31|8394.71
15:28:32|8394.71
15:28:33|8394.71
15:28:35|8394.71
15:28:35|8394.71
15:28:36|8394.71
15:28:38|8394.71
15:28:39|8394.71
15:28:41|8394.71
15:28:43|8394.71
15:28:44|8389.8
15:28:45|8389.8
15:28:46|8387.64
15:28:47|8387.1
15:28:48|8388.13
15:28:49|8388.13
15:28:50|8388.13
15:28:51|8392.18
15:28:52|8392.59
15:28:53|8392.59
15:28:54|8392.59
15:28:55|8392.59
15:28:56|8392.59
15:28:57|8392.59
15:28:58|8392.59
15:28:59|8391.51
15:29:01|8391.51
15:29:01|8391.51
15:29:02|8391.51
15:29:03|8391.51
15:29:04|8391.51
15:29:05|8391.51
15:29:06|8391.51
15:29:07|8391.51
15:29:08|8391.51
15:29:09|8391.51
15:29:10|8389.31
15:29:11|8389.31
15:29:12|8389.31
15:29:13|8389.31
15:29:14|8389.31
15:29:15|8391.51
15:29:16|8391.51
15:29:17|8391.51
15:29:18|8403.56
15:29:19|8403.56
15:29:20|8403.56
15:29:21|8403.56
15:29:22|8403.56
15:29:23|8403.56
15:29:25|8403.56
15:29:25|8403.56
15:29:26|8403.56
15:29:27|8403.56
15:29:28|8403.56
15:29:29|8403.56
15:29:30|8403.56
15:29:31|8403.56
15:29:32|8403.56
15:29:33|8403.56
15:29:34|8406.1
15:29:35|8406.1
15:29:36|8406.1
15:29:37|8406.1
15:29:39|8401.19
15:29:40|8401.1
15:29:42|8401.1
15:29:43|8401.1
15:29:44|8401.1
15:29:45|8401.1
15:29:46|8401.1
15:29:47|8401.1
15:29:48|8401.1
15:29:50|8401.1
15:29:51|8401.1
15:29:52|8400.38
15:29:53|8400.38
15:29:54|8400.38
15:29:55|8400.38
15:29:56|8400.38
15:29:57|8400.38
15:29:58|8400.38
15:29:59|8400.38
15:30:01|8400.38
15:30:01|8400.38
15:30:02|8400.38
15:30:03|8400.88
15:30:04|8400.88
15:30:05|8400.88
15:30:06|8400.88
15:30:07|8395.64
15:30:08|8395.64
15:30:09|8395.64
15:30:10|8395.64
15:30:11|8395.64
15:30:12|8395.64
15:30:13|8395.64
15:30:14|8395.64
15:30:15|8395.64
15:30:16|8395.64
15:30:17|8395.64
15:30:18|8395.64
15:30:19|8395.64
15:30:20|8395.64
15:30:21|8395.64
15:30:22|8395.64
15:30:23|8416.11
15:30:24|8416.11
15:30:25|8416.11
15:30:26|8416.11
15:30:27|8416.11
15:30:28|8416.11
15:30:29|8416.11
15:30:30|8418.89
15:30:31|8418.89
15:30:32|8418.89
15:30:33|8418.89
15:30:34|8418.89
15:30:35|8418.89
15:30:36|8418.89
15:30:37|8415.44
15:30:38|8418.91
15:30:39|8418.91
15:30:40|8418.91
15:30:42|8418.91
15:30:43|8418.91
15:30:44|8418.91
15:30:46|8418.91
15:30:46|8418.91
15:30:48|8418.91
15:30:49|8415.48
15:30:50|8415.48
15:30:52|8415.48
15:30:53|8415.48
15:30:54|8415.48
15:30:54|8415.48
15:30:56|8415.06
15:30:57|8415.06
15:30:57|8415.06
15:30:58|8415.06
15:30:59|8415.06
15:31:01|8415.06
15:31:01|8415.06
15:31:03|8415.06
15:31:04|8415.06
15:31:05|8415.06
15:31:05|8415.06
15:31:06|8415.06
15:31:08|8415.06
15:31:08|8415.06
15:31:09|8415.06
15:31:11|8415.06
15:31:11|8415.06
15:31:13|8415.06
15:31:13|8419.23
15:31:14|8419.23
15:31:16|8419.23
15:31:17|8419.23
15:31:17|8419.23
15:31:18|8419.23
15:31:19|8419.23
15:31:20|8419.23
15:31:21|8419.23
15:31:22|8419.23
15:31:23|8419.23
15:31:25|8419.23
15:31:26|8415.44
15:31:27|8415.44
15:31:28|8415.44
15:31:29|8415.44
15:31:30|8415.44
15:31:31|8415.44
15:31:32|8415.44
15:31:33|8415.44
15:31:34|8415.44
15:31:35|8415.44
15:31:36|8415.44
15:31:37|8415.44
15:31:38|8415.44
15:31:39|8415.44
15:31:40|8415.44
15:31:41|8415.44
15:31:42|8415.44
15:31:44|8415.44
15:31:45|8423.
15:31:46|8423.
15:31:48|8423.
15:31:48|8423.
15:31:50|8423.
15:31:51|8423.
15:31:52|8421.84
15:31:53|8421.84
15:31:54|8421.84
15:31:55|8421.84
15:31:56|8422.35
15:31:57|8422.35
15:31:58|8422.35
15:31:59|8422.35
15:32:00|8422.35
15:32:01|8422.35
15:32:02|8422.35
15:32:03|8422.35
15:32:05|8430.17
15:32:05|8430.17
15:32:07|8430.17
15:32:08|8430.17
15:32:08|8430.17
15:32:09|8430.17
15:32:11|8430.17
15:32:11|8430.17
15:32:12|8432.32
15:32:14|8432.32
15:32:15|8432.32
15:32:16|8432.32
15:32:16|8432.32
15:32:18|8430.52
15:32:18|8430.52
15:32:19|8434.34
15:32:21|8434.44
15:32:22|8430.76
15:32:23|8430.76
15:32:23|8431.83
15:32:24|8431.83
15:32:26|8431.83
15:32:27|8431.83
15:32:27|8431.83
15:32:28|8431.83
15:32:29|8429.93
15:32:31|8429.84
15:32:31|8429.84
15:32:32|8429.84
15:32:33|8429.84
15:32:34|8428.18
15:32:35|8424.53
15:32:36|8424.53
15:32:38|8424.49
15:32:38|8424.49
15:32:40|8424.49
15:32:41|8424.49
15:32:42|8424.49
15:32:44|8424.49
15:32:45|8424.49
15:32:46|8424.49
15:32:48|8428.98
15:32:48|8428.98
15:32:49|8428.98
15:32:50|8428.98
15:32:51|8428.98
15:32:52|8428.98
15:32:53|8428.98
15:32:54|8428.98
15:32:55|8428.98
15:32:56|8428.98
15:32:57|8428.98
15:32:58|8434.72
15:33:00|8434.72
15:33:01|8438.49
15:33:02|8438.49
15:33:03|8438.49
15:33:04|8438.49
15:33:05|8438.49
15:33:06|8430.19
15:33:07|8430.19
15:33:08|8428.98
15:33:09|8428.98
15:33:10|8428.98
15:33:11|8428.98
15:33:12|8428.98
15:33:13|8428.98
15:33:14|8428.98
15:33:16|8428.98
15:33:16|8428.98
15:33:17|8428.98
15:33:18|8424.
15:33:19|8424.
15:33:20|8424.
15:33:21|8424.
15:33:22|8424.
15:33:23|8424.
15:33:24|8420.56
15:33:25|8420.56
15:33:26|8420.56
15:33:28|8420.56
15:33:28|8420.56
15:33:29|8420.56
15:33:30|8420.64
15:33:31|8420.64
15:33:32|8420.64
15:33:34|8420.64
15:33:35|8420.64
15:33:35|8420.64
15:33:36|8420.64
15:33:37|8420.64
15:33:39|8420.64
15:33:39|8420.64
15:33:40|8420.64
15:33:41|8420.64
15:33:42|8420.64
15:33:44|8421.83
15:33:46|8421.83
15:33:47|8421.83
15:33:49|8421.83
15:33:49|8421.83
15:33:51|8421.83
15:33:52|8421.83
15:33:53|8421.83
15:33:54|8421.83
15:33:55|8421.83
15:33:56|8421.83
15:33:57|8424.03
15:33:58|8424.03
15:33:59|8424.03
15:34:00|8422.78
15:34:01|8422.78
15:34:02|8422.78
15:34:03|8422.78
15:34:04|8422.78
15:34:05|8422.78
15:34:06|8422.78
15:34:07|8422.78
15:34:08|8422.78
15:34:09|8422.78
15:34:10|8422.78
15:34:11|8422.78
15:34:12|8418.54
15:34:13|8418.54
15:34:14|8417.
15:34:15|8416.7
15:34:16|8416.7
15:34:17|8416.7
15:34:18|8416.7
15:34:19|8413.93
15:34:20|8413.93
15:34:21|8413.93
15:34:22|8413.93
15:34:23|8414.02
15:34:24|8414.02
15:34:25|8414.02
15:34:26|8414.02
15:34:27|8414.02
15:34:28|8414.02
15:34:29|8414.02
15:34:30|8414.02
15:34:31|8414.02
15:34:32|8414.02
15:34:33|8414.02
15:34:34|8411.27
15:34:35|8411.27
15:34:36|8411.27
15:34:37|8411.27
15:34:38|8412.6
15:34:39|8412.6
15:34:40|8410.65
15:34:41|8410.65
15:34:42|8409.79
15:34:43|8409.79
15:34:44|8409.79
15:34:45|8410.81
15:34:47|8414.02
15:34:47|8414.24
15:34:48|8414.26
15:34:50|8414.26
15:34:51|8414.26
15:34:52|8417.94
15:34:53|8417.94
15:34:54|8417.94
15:34:55|8417.94
15:34:56|8417.94
15:34:57|8417.94
15:34:58|8417.94
15:34:59|8417.94
15:35:00|8417.94
15:35:02|8417.57
15:35:02|8417.57
15:35:03|8417.57
15:35:04|8417.57
15:35:06|8417.57
15:35:07|8417.57
15:35:07|8424.08
15:35:08|8424.08
15:35:09|8424.08
15:35:10|8416.48
15:35:11|8416.48
15:35:12|8418.12
15:35:13|8418.12
15:35:15|8418.12
15:35:15|8418.12
15:35:17|8418.12
15:35:18|8418.12
15:35:19|8418.13
15:35:19|8418.13
15:35:21|8418.13
15:35:21|8418.13
15:35:22|8418.13
15:35:24|8418.13
15:35:25|8427.78
15:35:25|8427.78
15:35:26|8427.78
15:35:27|8427.78
15:35:28|8427.78
15:35:29|8427.78
15:35:30|8427.78
15:35:31|8427.78
15:35:32|8427.78
15:35:34|8427.78
15:35:34|8427.78
15:35:36|8427.78
15:35:37|8431.26
15:35:37|8431.26
15:35:39|8431.26
15:35:39|8431.26
15:35:40|8431.26
15:35:41|8431.26
15:35:42|8431.26
15:35:43|8431.25
15:35:45|8431.25
15:35:46|8431.25
15:35:48|8431.25
15:35:49|8431.25
15:35:50|8431.25
15:35:51|8431.25
15:35:53|8431.25
15:35:54|8431.25
15:35:55|8431.25
15:35:55|8431.25
15:35:56|8431.25
15:35:57|8431.25
15:35:59|8431.25
15:36:00|8431.25
15:36:01|8437.82
15:36:02|8434.92
15:36:02|8434.92
15:36:03|8434.92
15:36:05|8434.92
15:36:06|8434.92
15:36:07|8434.92
15:36:07|8434.92
15:36:08|8434.92
15:36:09|8434.92
15:36:10|8434.94
15:36:12|8436.96
15:36:12|8436.96
15:36:13|8436.96
15:36:15|8436.96
15:36:16|8434.92
15:36:17|8434.92
15:36:17|8435.58
15:36:19|8434.96
15:36:19|8434.96
15:36:20|8434.96
15:36:21|8434.96
15:36:22|8431.26
15:36:23|8431.26
15:36:24|8431.26
15:36:25|8431.26
15:36:27|8431.26
15:36:28|8431.26
15:36:28|8431.26
15:36:29|8431.26
15:36:31|8431.26
15:36:31|8431.26
15:36:33|8431.26
15:36:33|8430.47
15:36:34|8430.47
15:36:35|8430.47
15:36:36|8430.47
15:36:38|8430.47
15:36:39|8430.47
15:36:39|8430.47
15:36:41|8430.47
15:36:41|8430.47
15:36:42|8430.47
15:36:43|8430.47
15:36:45|8430.47
15:36:46|8430.47
15:36:46|8430.47
15:36:48|8430.47
15:36:49|8430.47
15:36:51|8428.28
15:36:52|8428.28
15:36:53|8428.28
15:36:53|8428.89
15:36:55|8428.89
15:36:56|8428.89
15:36:57|8428.89
15:36:58|8428.89
15:36:59|8428.89
15:37:00|8428.89
15:37:01|8428.89
15:37:02|8428.89
15:37:03|8428.89
15:37:04|8428.89
15:37:05|8428.89
15:37:06|8428.89
15:37:07|8428.89
15:37:08|8428.89
15:37:09|8421.26
15:37:10|8421.26
15:37:11|8421.26
15:37:12|8420.4
15:37:13|8420.4
15:37:15|8420.4
15:37:15|8420.4
15:37:16|8420.4
15:37:17|8420.4
15:37:18|8420.4
15:37:19|8420.4
15:37:20|8420.4
15:37:21|8420.4
15:37:22|8420.4
15:37:23|8420.4
15:37:24|8424.54
15:37:25|8429.2
15:37:26|8429.2
15:37:27|8429.2
15:37:28|8429.2
15:37:29|8429.2
15:37:30|8429.2
15:37:31|8430.05
15:37:32|8430.05
15:37:33|8426.52
15:37:34|8426.52
15:37:35|8426.52
15:37:36|8426.52
15:37:37|8426.52
15:37:38|8426.52
15:37:39|8426.52
15:37:40|8426.52
15:37:41|8426.52
15:37:42|8426.52
15:37:43|8426.52
15:37:44|8426.52
15:37:45|8426.52
15:37:46|8426.52
15:37:48|8426.52
15:37:50|8426.52
15:37:51|8426.7
15:37:52|8426.7
15:37:52|8426.7
15:37:54|8426.7
15:37:55|8427.7
15:37:56|8427.7
15:37:58|8427.7
15:37:59|8427.7
15:38:00|8427.7
15:38:01|8427.7
15:38:02|8427.7
15:38:03|8427.7
15:38:04|8427.7
15:38:05|8427.7
15:38:06|8427.7
15:38:06|8427.7
15:38:08|8427.7
15:38:09|8427.7
15:38:10|8427.7
15:38:11|8427.7
15:38:12|8427.7
15:38:13|8427.7
15:38:14|8427.7
15:38:15|8427.7
15:38:15|8427.7
15:38:17|8421.26
15:38:18|8421.26
15:38:19|8421.26
15:38:20|8421.26
15:38:21|8421.26
15:38:22|8421.26
15:38:23|8421.26
15:38:24|8421.26
15:38:25|8421.26
15:38:26|8418.4
15:38:27|8418.4
15:38:28|8418.4
15:38:29|8418.4
15:38:30|8418.4
15:38:31|8418.4
15:38:32|8418.4
15:38:33|8418.4
15:38:34|8418.4
15:38:35|8418.4
15:38:36|8419.86
15:38:37|8419.86
15:38:38|8416.11
15:38:39|8416.11
15:38:40|8416.11
15:38:41|8416.11
15:38:42|8416.11
15:38:43|8416.11
15:38:44|8416.11
15:38:45|8416.11
15:38:46|8416.11
15:38:47|8416.11
15:38:48|8416.11
15:38:50|8416.11
15:38:51|8416.11
15:38:52|8416.11
15:38:53|8416.11
15:38:54|8416.11
15:38:55|8416.11
15:38:56|8421.14
15:38:57|8421.14
15:38:58|8421.14
15:38:59|8421.14
15:39:00|8421.14
15:39:01|8421.14
15:39:02|8421.14
15:39:03|8421.14
15:39:04|8421.67
15:39:05|8421.67
15:39:06|8421.67
15:39:07|8421.67
15:39:08|8418.62
15:39:09|8418.62
15:39:10|8418.62
15:39:11|8418.62
15:39:12|8418.62
15:39:13|8418.62
15:39:14|8418.62
15:39:15|8418.62
15:39:16|8418.62
15:39:17|8418.62
15:39:18|8418.62
15:39:19|8418.62
15:39:20|8420.
15:39:21|8421.16
15:39:22|8421.16
15:39:23|8421.16
15:39:24|8421.16
15:39:25|8421.16
15:39:26|8421.16
15:39:27|8421.16
15:39:28|8421.16
15:39:29|8421.16
15:39:30|8421.16
15:39:31|8421.16
15:39:32|8421.16
15:39:33|8421.16
15:39:34|8421.16
15:39:36|8421.16
15:39:37|8423.4
15:39:38|8423.4
15:39:39|8423.4
15:39:40|8423.4
15:39:41|8423.4
15:39:42|8423.4
15:39:43|8423.4
15:39:44|8420.38
15:39:45|8420.38
15:39:46|8420.38
15:39:47|8420.38
15:39:48|8420.38
15:39:49|8420.38
15:39:51|8420.38
15:39:53|8414.94
15:39:54|8414.94
15:39:55|8414.83
15:39:56|8414.83
15:39:57|8414.83
15:39:57|8414.83
15:39:58|8414.83
15:40:00|8414.83
15:40:01|8414.83
15:40:03|8402.
15:40:03|8400.
15:40:04|8400.
15:40:05|8399.
15:40:06|8399.
15:40:07|8399.
15:40:08|8399.
15:40:09|8399.
15:40:10|8399.
15:40:11|8399.
15:40:12|8399.
15:40:13|8399.
15:40:14|8399.
15:40:15|8399.
15:40:16|8405.58
15:40:17|8405.58
15:40:18|8405.58
15:40:19|8405.58
15:40:20|8405.58
15:40:21|8405.58
15:40:22|8405.58
15:40:23|8405.58
15:40:24|8405.58
15:40:25|8405.58
15:40:26|8405.58
15:40:27|8405.58
15:40:28|8405.58
15:40:29|8405.58
15:40:30|8405.58
15:40:31|8405.58
15:40:32|8405.58
15:40:33|8405.58
15:40:34|8405.58
15:40:35|8405.58
15:40:36|8405.58
15:40:37|8414.79
15:40:38|8414.79
15:40:39|8416.65
15:40:40|8416.65
15:40:41|8416.65
15:40:42|8416.65
15:40:43|8416.65
15:40:44|8416.65
15:40:45|8416.65
15:40:46|8416.65
15:40:47|8416.65
15:40:48|8416.65
15:40:49|8416.65
15:40:50|8416.65
15:40:52|8416.65
15:40:54|8416.65
15:40:55|8420.5
15:40:56|8420.5
15:40:57|8420.5
15:40:59|8420.92
15:40:59|8420.92
15:41:01|8420.92
15:41:02|8420.92
15:41:02|8420.92
15:41:04|8420.92
15:41:05|8420.92
15:41:06|8420.92
15:41:08|8420.92
15:41:09|8420.92
15:41:10|8420.92
15:41:11|8420.92
15:41:12|8420.92
15:41:13|8420.92
15:41:14|8420.92
15:41:16|8416.97
15:41:17|8416.97
15:41:18|8416.97
15:41:18|8416.97
15:41:20|8416.97
15:41:21|8416.97
15:41:22|8416.97
15:41:23|8416.97
15:41:23|8416.97
15:41:25|8416.97
15:41:26|8416.97
15:41:27|8416.97
15:41:28|8416.97
15:41:29|8416.97
15:41:30|8416.97
15:41:31|8416.97
15:41:32|8416.97
15:41:33|8416.97
15:41:34|8416.97
15:41:36|8416.97
15:41:36|8427.77
15:41:38|8427.77
15:41:39|8427.77
15:41:39|8420.92
15:41:40|8420.92
15:41:42|8422.31
15:41:43|8422.31
15:41:44|8422.31
15:41:45|8422.31
15:41:46|8422.31
15:41:47|8422.31
15:41:47|8422.31
15:41:48|8424.69
15:41:49|8422.18
15:41:50|8418.6
15:41:51|8418.6
15:41:53|8418.6
15:41:55|8418.6
15:41:56|8418.6
15:41:57|8418.6
15:41:58|8418.6
15:41:59|8418.6
15:42:00|8418.6
15:42:01|8418.6
15:42:02|8418.6
15:42:03|8418.6
15:42:04|8418.6
15:42:06|8418.6
15:42:07|8418.6
15:42:07|8418.6
15:42:09|8418.6
15:42:10|8418.6
15:42:11|8418.6
15:42:13|8418.6
15:42:14|8418.6
15:42:14|8418.6
15:42:16|8418.6
15:42:17|8418.6
15:42:17|8418.6
15:42:19|8418.6
15:42:20|8418.6
15:42:21|8418.6
15:42:22|8418.6
15:42:23|8418.6
15:42:24|8418.6
15:42:25|8418.6
15:42:27|8418.6
15:42:27|8418.6
15:42:29|8418.6
15:42:29|8418.6
15:42:30|8418.6
15:42:31|8418.6
15:42:33|8418.6
15:42:33|8418.6
15:42:34|8418.6
15:42:35|8418.6
15:42:37|8434.39
15:42:37|8434.39
15:42:38|8434.3
15:42:40|8434.17
15:42:41|8430.16
15:42:42|8430.16
15:42:43|8430.16
15:42:44|8430.16
15:42:44|8430.16
15:42:45|8430.16
15:42:46|8439.68
15:42:47|8439.68
15:42:49|8439.68
15:42:49|8439.68
15:42:50|8439.68
15:42:51|8438.9
15:42:52|8438.9
15:42:54|8438.9
15:42:55|8438.9
15:42:56|8438.9
15:42:57|8438.9
15:42:58|8438.9
15:43:01|8442.36
15:43:01|8439.44
15:43:03|8439.44
15:43:04|8430.36
15:43:06|8430.13
15:43:06|8430.13
15:43:08|8428.69
15:43:10|8430.51
15:43:10|8430.51
15:43:11|8430.51
15:43:12|8428.39
15:43:13|8425.64
15:43:14|8425.64
15:43:15|8425.64
15:43:16|8425.64
15:43:17|8429.13
15:43:18|8429.13
15:43:19|8429.13
15:43:20|8424.45
15:43:21|8424.45
15:43:22|8424.45
15:43:23|8424.45
15:43:24|8424.45
15:43:25|8426.5
15:43:26|8426.5
15:43:28|8426.5
15:43:29|8426.5
15:43:30|8426.5
15:43:30|8426.5
15:43:31|8426.5
15:43:33|8426.5
15:43:34|8426.5
15:43:35|8426.5
15:43:36|8426.5
15:43:37|8426.5
15:43:38|8426.5
15:43:39|8426.5
15:43:40|8426.5
15:43:41|8426.5
15:43:42|8426.5
15:43:42|8426.5
15:43:43|8426.5
15:43:44|8426.5
15:43:46|8426.5
15:43:46|8426.5
15:43:47|8426.5
15:43:48|8426.5
15:43:50|8426.5
15:43:51|8426.5
15:43:52|8426.5
15:43:53|8426.5
15:43:54|8426.5
15:43:56|8426.5
15:43:57|8426.5
15:43:58|8426.5
15:44:00|8426.5
15:44:01|8425.65
15:44:02|8425.65
15:44:03|8425.65
15:44:05|8425.65
15:44:06|8425.65
15:44:07|8425.65
15:44:08|8425.65
15:44:08|8425.65
15:44:09|8425.65
15:44:11|8425.65
15:44:11|8424.78
15:44:13|8424.78
15:44:14|8424.78
15:44:15|8425.17
15:44:16|8425.17
15:44:17|8425.17
15:44:17|8425.17
15:44:18|8425.17
15:44:20|8418.6
15:44:20|8418.6
15:44:21|8418.6
15:44:23|8418.6
15:44:23|8415.64
15:44:24|8415.64
15:44:26|8415.64
15:44:27|8415.64
15:44:28|8415.64
15:44:29|8415.64
15:44:30|8418.8
15:44:31|8418.8
15:44:32|8417.23
15:44:33|8418.59
15:44:34|8418.59
15:44:35|8418.59
15:44:36|8418.59
15:44:37|8418.59
15:44:39|8424.77
15:44:40|8424.77
15:44:40|8424.77
15:44:42|8424.77
15:44:42|8424.77
15:44:43|8424.77
15:44:44|8424.77
15:44:46|8424.77
15:44:46|8424.77
15:44:47|8424.77
15:44:49|8424.77
15:44:49|8424.77
15:44:51|8424.77
15:44:52|8424.77
15:44:53|8424.77
15:44:54|8424.77
15:44:55|8424.77
15:44:56|8424.77
15:44:58|8424.77
15:44:59|8424.77
15:45:00|8424.77
15:45:01|8430.
15:45:02|8430.
15:45:04|8430.
15:45:05|8430.
15:45:06|8430.
15:45:07|8430.
15:45:08|8424.77
15:45:09|8424.77
15:45:10|8424.77
15:45:11|8418.
15:45:12|8418.
15:45:13|8418.
15:45:14|8418.
15:45:15|8418.
15:45:16|8418.
15:45:17|8418.
15:45:18|8418.11
15:45:19|8418.11
15:45:20|8418.11
15:45:22|8418.11
15:45:22|8418.11
15:45:23|8418.11
15:45:24|8418.11
15:45:25|8418.11
15:45:26|8418.11
15:45:27|8418.11
15:45:29|8418.11
15:45:29|8418.11
15:45:30|8418.11
15:45:31|8418.11
15:45:32|8418.11
15:45:33|8429.07
15:45:34|8430.02
15:45:35|8430.02
15:45:36|8430.02
15:45:37|8435.95
15:45:38|8435.95
15:45:39|8435.95
15:45:41|8435.95
15:45:42|8435.95
15:45:43|8435.95
15:45:44|8435.95
15:45:45|8435.95
15:45:46|8435.95
15:45:47|8435.95
15:45:48|8435.95
15:45:49|8435.85
15:45:50|8435.85
15:45:51|8435.94
15:45:52|8438.78
15:45:53|8438.78
15:45:54|8438.78
15:45:55|8438.64
15:45:56|8438.64
15:45:58|8438.64
15:45:58|8438.64
15:46:00|8438.64
15:46:02|8438.64
15:46:03|8431.14
15:46:05|8431.14
15:46:05|8431.14
15:46:06|8431.14
15:46:07|8431.14
15:46:08|8431.14
15:46:09|8431.14
15:46:10|8428.01
15:46:11|8428.01
15:46:12|8428.01
15:46:13|8428.01
15:46:14|8428.01
15:46:15|8428.01
15:46:16|8428.01
15:46:17|8428.01
15:46:18|8428.01
15:46:19|8428.01
15:46:20|8428.01
15:46:21|8428.01
15:46:22|8428.01
15:46:23|8428.01
15:46:24|8428.01
15:46:25|8428.01
15:46:26|8428.01
15:46:27|8428.01
15:46:28|8428.01
15:46:29|8428.01
15:46:30|8428.01
15:46:31|8428.01
15:46:32|8428.01
15:46:34|8428.01
15:46:35|8428.01
15:46:36|8426.23
15:46:37|8426.23
15:46:37|8426.23
15:46:39|8426.23
15:46:40|8426.23
15:46:41|8426.23
15:46:41|8426.23
15:46:43|8426.23
15:46:44|8426.23
15:46:45|8426.23
15:46:46|8426.23
15:46:47|8426.23
15:46:48|8426.23
15:46:49|8426.23
15:46:50|8429.35
15:46:50|8429.35
15:46:52|8429.35
15:46:53|8429.35
15:46:54|8429.35
15:46:55|8429.35
15:46:55|8429.35
15:46:57|8429.35
15:46:59|8429.35
15:46:59|8429.35
15:47:00|8429.35
15:47:01|8429.35
15:47:02|8429.35
15:47:04|8429.35
15:47:06|8429.35
15:47:06|8429.35
15:47:08|8429.35
15:47:09|8429.35
15:47:10|8429.35
15:47:11|8429.35
15:47:12|8429.35
15:47:13|8429.35
15:47:14|8429.35
15:47:15|8429.35
15:47:16|8429.35
15:47:17|8429.35
15:47:18|8429.35
15:47:19|8429.35
15:47:20|8429.35
15:47:21|8429.35
15:47:22|8429.35
15:47:23|8423.31
15:47:24|8423.31
15:47:25|8423.31
15:47:26|8423.31
15:47:27|8423.31
15:47:29|8423.31
15:47:29|8423.31
15:47:30|8423.31
15:47:31|8423.31
15:47:33|8423.31
15:47:34|8423.31
15:47:35|8423.31
15:47:35|8423.31
15:47:37|8423.31
15:47:38|8423.31
15:47:39|8423.31
15:47:40|8423.31
15:47:41|8423.31
15:47:42|8423.31
15:47:43|8423.31
15:47:44|8423.31
15:47:45|8423.31
15:47:46|8423.31
15:47:47|8423.31
15:47:48|8423.31
15:47:49|8423.31
15:47:50|8423.31
15:47:51|8423.31
15:47:52|8419.73
15:47:53|8419.73
15:47:54|8419.73
15:47:55|8419.73
15:47:56|8419.73
15:47:57|8419.73
15:47:58|8419.73
15:48:00|8419.73
15:48:00|8419.73
15:48:02|8419.73
15:48:04|8419.73
15:48:05|8419.73
15:48:06|8419.73
15:48:06|8420.9
15:48:08|8420.9
15:48:08|8420.9
15:48:10|8420.9
15:48:10|8420.9
15:48:12|8420.9
15:48:13|8420.9
15:48:14|8420.9
15:48:15|8420.9
15:48:16|8420.9
15:48:17|8420.9
15:48:18|8420.9
15:48:19|8420.9
15:48:20|8420.
15:48:21|8420.
15:48:22|8420.
15:48:23|8420.
15:48:24|8420.
15:48:25|8420.
15:48:26|8420.
15:48:27|8420.
15:48:28|8420.
15:48:29|8420.
15:48:30|8420.
15:48:31|8420.
15:48:32|8420.
15:48:33|8420.
15:48:34|8420.
15:48:35|8420.
15:48:36|8420.
15:48:37|8420.68
15:48:39|8420.68
15:48:39|8420.68
15:48:41|8420.68
15:48:42|8422.04
15:48:43|8422.04
15:48:43|8422.04
15:48:44|8429.2
15:48:46|8429.2
15:48:46|8429.2
15:48:47|8430.35
15:48:48|8430.35
15:48:49|8430.35
15:48:51|8428.51
15:48:51|8428.51
15:48:52|8428.51
15:48:53|8431.03
15:48:55|8427.89
15:48:56|8427.89
15:48:57|8427.89
15:48:57|8427.89
15:48:59|8427.89
15:49:00|8427.89
15:49:01|8427.89
15:49:02|8420.46
15:49:03|8420.46
15:49:04|8420.46
15:49:05|8420.46
15:49:06|8420.46
15:49:07|8420.46
15:49:08|8420.46
15:49:09|8423.22
15:49:10|8423.22
15:49:11|8423.22
15:49:12|8423.22
15:49:13|8423.22
15:49:14|8423.22
15:49:14|8423.22
15:49:16|8423.22
15:49:17|8423.22
15:49:18|8423.22
15:49:19|8423.22
15:49:20|8423.22
15:49:21|8423.22
15:49:22|8423.22
15:49:23|8423.22
15:49:24|8423.22
15:49:25|8423.22
15:49:26|8420.93
15:49:27|8420.93
15:49:28|8420.93
15:49:29|8420.93
15:49:30|8420.93
15:49:31|8420.93
15:49:32|8420.93
15:49:33|8420.93
15:49:34|8420.93
15:49:35|8420.93
15:49:36|8420.93
15:49:37|8420.93
15:49:38|8420.93
15:49:39|8420.93
15:49:40|8420.93
15:49:41|8420.93
15:49:42|8420.93
15:49:43|8420.93
15:49:44|8420.93
15:49:45|8420.93
15:49:46|8420.93
15:49:47|8420.93
15:49:48|8420.93
15:49:49|8420.93
15:49:50|8420.93
15:49:51|8420.93
15:49:52|8420.93
15:49:53|8420.93
15:49:54|8420.93
15:49:55|8420.93
15:49:56|8420.93
15:49:57|8420.93
15:49:58|8420.93
15:49:59|8420.93
15:50:01|8420.93
15:50:02|8420.93
15:50:04|8420.93
15:50:05|8420.93
15:50:07|8420.93
15:50:08|8420.93
15:50:08|8420.93
15:50:09|8433.73
15:50:10|8433.73
15:50:11|8433.73
15:50:12|8433.73
15:50:13|8433.73
15:50:14|8433.73
15:50:15|8434.27
15:50:17|8434.27
15:50:17|8434.27
15:50:19|8434.27
15:50:20|8434.27
15:50:21|8434.27
15:50:23|8434.27
15:50:23|8434.27
15:50:24|8434.27
15:50:25|8434.27
15:50:26|8434.27
15:50:27|8432.53
15:50:29|8433.89
15:50:29|8433.89
15:50:30|8428.94
15:50:31|8427.36
15:50:32|8427.36
15:50:33|8427.36
15:50:34|8427.36
15:50:35|8427.07
15:50:36|8427.07
15:50:37|8427.07
15:50:38|8423.64
15:50:40|8423.64
15:50:41|8423.64
15:50:41|8423.22
15:50:42|8423.22
15:50:43|8423.22
15:50:44|8423.22
15:50:45|8423.22
15:50:46|8423.22
15:50:47|8423.22
15:50:48|8423.22
15:50:49|8423.22
15:50:50|8423.22
15:50:51|8420.75
15:50:52|8420.75
15:50:53|8420.75
15:50:54|8420.75
15:50:55|8420.75
15:50:57|8420.75
15:50:58|8419.73
15:50:58|8416.06
15:50:59|8416.06
15:51:00|8416.06
15:51:02|8417.46
15:51:04|8417.46
15:51:05|8419.93
15:51:07|8419.93
15:51:07|8419.93
15:51:09|8421.6
15:51:09|8421.6
15:51:11|8421.6
15:51:12|8421.6
15:51:13|8421.6
15:51:14|8421.6
15:51:15|8421.6
15:51:16|8421.6
15:51:17|8421.6
15:51:18|8421.6
15:51:19|8421.6
15:51:20|8421.6
15:51:21|8421.6
15:51:22|8421.6
15:51:23|8421.6
15:51:24|8421.6
15:51:25|8418.09
15:51:26|8418.09
15:51:27|8418.09
15:51:28|8418.09
15:51:29|8418.09
15:51:30|8418.09
15:51:31|8418.09
15:51:32|8418.09
15:51:33|8418.09
15:51:34|8418.09
15:51:36|8418.09
15:51:37|8418.09
15:51:38|8418.09
15:51:38|8418.09
15:51:39|8418.09
15:51:41|8418.09
15:51:42|8418.09
15:51:43|8418.09
15:51:43|8418.09
15:51:45|8418.09
15:51:46|8418.09
15:51:47|8418.09
15:51:47|8418.09
15:51:49|8418.09
15:51:50|8418.09
15:51:51|8418.09
15:51:52|8422.99
15:51:53|8422.99
15:51:54|8422.99
15:51:55|8422.99
15:51:55|8422.99
15:51:57|8422.99
15:51:58|8422.99
15:51:59|8422.99
15:52:01|8422.99
15:52:01|8422.99
15:52:02|8422.99
15:52:04|8422.99
15:52:06|8422.99
15:52:07|8422.99
15:52:08|8422.99
15:52:09|8422.99
15:52:10|8419.42
15:52:11|8417.67
15:52:12|8417.67
15:52:13|8417.67
15:52:14|8417.67
15:52:15|8417.67
15:52:16|8417.67
15:52:17|8417.67
15:52:18|8417.67
15:52:19|8417.67
15:52:20|8417.67
15:52:21|8417.67
15:52:22|8417.67
15:52:23|8417.67
15:52:25|8417.67
15:52:26|8417.67
15:52:27|8417.67
15:52:28|8417.67
15:52:28|8417.67
15:52:30|8417.67
15:52:31|8417.67
15:52:33|8417.67
15:52:34|8422.39
15:52:35|8422.39
15:52:36|8422.39
15:52:37|8422.39
15:52:38|8422.39
15:52:39|8421.09
15:52:40|8421.09
15:52:41|8421.09
15:52:42|8421.09
15:52:43|8422.48
15:52:44|8423.4
15:52:45|8423.4
15:52:46|8423.42
15:52:47|8423.42
15:52:48|8424.23
15:52:49|8424.23
15:52:50|8424.23
15:52:51|8424.73
15:52:52|8424.73
15:52:53|8424.73
15:52:54|8424.73
15:52:55|8424.73
15:52:56|8425.66
15:52:57|8424.19
15:52:58|8424.19
15:52:59|8424.19
15:53:00|8424.19
15:53:01|8424.19
15:53:03|8424.19
15:53:04|8424.19
15:53:06|8416.26
15:53:06|8414.44
15:53:07|8414.44
15:53:08|8414.44
15:53:10|8414.44
15:53:10|8414.44
15:53:11|8414.44
15:53:12|8414.44
15:53:14|8411.89
15:53:14|8411.89
15:53:15|8411.89
15:53:16|8411.89
15:53:17|8411.89
15:53:18|8411.89
15:53:19|8411.89
15:53:20|8411.89
15:53:21|8411.65
15:53:22|8411.65
15:53:24|8411.65
15:53:24|8413.12
15:53:25|8413.12
15:53:27|8412.99
15:53:28|8412.99
15:53:29|8412.99
15:53:30|8412.99
15:53:31|8412.99
15:53:32|8412.99
15:53:33|8412.99
15:53:34|8412.99
15:53:35|8412.99
15:53:36|8411.78
15:53:37|8411.78
15:53:38|8411.78
15:53:39|8413.48
15:53:40|8413.48
15:53:41|8413.48
15:53:42|8413.48
15:53:43|8414.14
15:53:44|8414.14
15:53:45|8414.14
15:53:46|8414.14
15:53:47|8414.14
15:53:48|8414.14
15:53:49|8414.14
15:53:50|8414.14
15:53:51|8414.56
15:53:52|8414.56
15:53:53|8411.85
15:53:54|8411.85
15:53:55|8411.85
15:53:56|8411.85
15:53:57|8411.85
15:53:58|8411.85
15:53:59|8411.85
15:54:00|8411.85
15:54:01|8411.25
15:54:02|8411.25
15:54:04|8411.25
15:54:05|8411.25
15:54:06|8411.25
15:54:07|8411.25
15:54:08|8411.25
15:54:09|8411.25
15:54:11|8411.25
15:54:12|8411.25
15:54:13|8411.25
15:54:15|8411.25
15:54:16|8411.25
15:54:17|8411.25
15:54:18|8411.25
15:54:19|8419.86
15:54:20|8419.86
15:54:20|8419.86
15:54:21|8419.86
15:54:23|8419.86
15:54:23|8419.86
15:54:25|8419.86
15:54:26|8419.86
15:54:26|8419.86
15:54:27|8419.86
15:54:28|8419.86
15:54:30|8419.86
15:54:31|8419.86
15:54:31|8419.86
15:54:32|8419.86
15:54:33|8419.86
15:54:35|8419.86
15:54:36|8419.86
15:54:36|8419.86
15:54:37|8419.86
15:54:38|8419.86
15:54:39|8419.86
15:54:40|8410.91
15:54:42|8410.91
15:54:42|8410.91
15:54:43|8410.91
15:54:44|8410.91
15:54:46|8410.91
15:54:46|8410.91
15:54:47|8410.91
15:54:49|8410.91
15:54:49|8410.91
15:54:51|8414.52
15:54:51|8414.52
15:54:52|8414.52
15:54:53|8414.52
15:54:54|8414.52
15:54:55|8414.52
15:54:57|8414.52
15:54:58|8414.52
15:54:59|8414.52
15:55:00|8414.52
15:55:01|8414.52
15:55:02|8414.52
15:55:03|8414.52
15:55:04|8414.52
15:55:05|8414.52
15:55:06|8414.52
15:55:08|8411.29
15:55:09|8411.29
15:55:10|8411.29
15:55:11|8411.29
15:55:12|8410.63
15:55:13|8410.63
15:55:14|8410.63
15:55:14|8410.63
15:55:15|8410.63
15:55:16|8410.63
15:55:17|8410.63
15:55:19|8410.63
15:55:20|8410.63
15:55:21|8410.63
15:55:22|8410.63
15:55:23|8410.63
15:55:24|8410.63
15:55:25|8410.63
15:55:26|8410.63
15:55:27|8410.63
15:55:28|8410.63
15:55:29|8410.63
15:55:30|8410.63
15:55:31|8405.69
15:55:32|8405.69
15:55:33|8405.69
15:55:34|8405.69
15:55:35|8405.69
15:55:36|8405.69
15:55:37|8405.69
15:55:38|8403.85
15:55:39|8403.85
15:55:40|8403.85
15:55:41|8403.1
15:55:42|8403.29
15:55:43|8403.29
15:55:44|8403.29
15:55:45|8403.29
15:55:46|8403.29
15:55:47|8403.29
15:55:48|8403.29
15:55:49|8403.29
15:55:50|8403.29
15:55:51|8403.29
15:55:53|8403.29
15:55:53|8403.07
15:55:54|8403.07
15:55:55|8404.84
15:55:56|8404.84
15:55:57|8404.84
15:55:58|8404.84
15:56:00|8401.17
15:56:00|8401.17
15:56:01|8401.17
15:56:02|8400.49
15:56:03|8400.52
15:56:04|8400.46
15:56:06|8400.46
15:56:07|8401.46
15:56:09|8401.46
15:56:10|8401.01
15:56:11|8401.01
15:56:12|8401.01
15:56:12|8401.44
15:56:14|8401.86
15:56:16|8401.66
15:56:16|8401.66
15:56:17|8401.66
15:56:18|8401.07
15:56:19|8400.45
15:56:20|8400.45
15:56:21|8400.45
15:56:23|8400.45
15:56:24|8397.1
15:56:25|8397.1
15:56:26|8397.1
15:56:27|8397.1
15:56:28|8397.76
15:56:29|8397.76
15:56:30|8397.76
15:56:31|8398.
15:56:32|8398.
15:56:34|8398.
15:56:34|8398.
15:56:35|8398.
15:56:36|8398.
15:56:37|8398.
15:56:38|8398.
15:56:39|8398.
15:56:40|8398.
15:56:41|8398.
15:56:42|8398.
15:56:44|8398.
15:56:46|8398.
15:56:46|8398.
15:56:47|8398.
15:56:49|8398.
15:56:50|8398.
15:56:51|8398.
15:56:51|8398.
15:56:52|8398.
15:56:53|8398.
15:56:54|8398.
15:56:55|8398.
15:56:57|8398.
15:56:57|8398.
15:56:58|8392.12
15:56:59|8392.12
15:57:01|8392.12
15:57:01|8392.12
15:57:02|8392.12
15:57:04|8392.12
15:57:04|8392.12
15:57:05|8392.12
15:57:06|8397.47
15:57:08|8397.47
15:57:09|8397.47
15:57:10|8397.47
15:57:12|8397.47
15:57:13|8397.47
15:57:14|8397.47
15:57:15|8397.47
15:57:16|8397.47
15:57:17|8392.42
15:57:18|8390.
15:57:19|8390.
15:57:20|8388.74
15:57:21|8388.74
15:57:22|8388.74
15:57:23|8381.12
15:57:24|8381.12
15:57:25|8381.12
15:57:26|8381.12
15:57:27|8381.12
15:57:28|8381.12
15:57:29|8381.12
15:57:30|8383.5
15:57:31|8383.5
15:57:32|8383.5
15:57:33|8383.5
15:57:34|8383.5
15:57:35|8383.5
15:57:36|8383.5
15:57:37|8383.5
15:57:38|8383.5
15:57:39|8384.5
15:57:40|8384.5
15:57:41|8384.5
15:57:42|8384.5
15:57:43|8384.5
15:57:44|8381.13
15:57:45|8381.13
15:57:46|8377.55
15:57:47|8370.49
15:57:48|8370.49
15:57:49|8379.47
15:57:50|8379.47
15:57:51|8379.47
15:57:52|8379.47
15:57:53|8379.47
15:57:54|8379.47
15:57:55|8379.47
15:57:56|8379.47
15:57:57|8379.47
15:57:58|8379.47
15:57:59|8379.47
15:58:00|8372.66
15:58:01|8376.01
15:58:02|8376.01
15:58:03|8376.01
15:58:04|8378.18
15:58:05|8379.47
15:58:06|8378.96
15:58:07|8378.96
15:58:08|8378.96
15:58:09|8378.96
15:58:11|8378.96
15:58:12|8378.96
15:58:14|8378.96
15:58:15|8378.96
15:58:16|8378.96
15:58:17|8378.96
15:58:18|8378.96
15:58:20|8378.96
15:58:20|8378.96
15:58:21|8378.96
15:58:22|8378.96
15:58:23|8378.96
15:58:25|8378.96
15:58:25|8378.96
15:58:27|8378.96
15:58:28|8378.96
15:58:28|8378.96
15:58:30|8380.11
15:58:31|8378.04
15:58:32|8378.04
15:58:33|8378.04
15:58:34|8378.04
15:58:35|8378.04
15:58:36|8378.04
15:58:36|8379.29
15:58:37|8379.29
15:58:39|8379.29
15:58:40|8379.29
15:58:41|8379.29
15:58:41|8386.81
15:58:43|8386.81
15:58:43|8386.81
15:58:45|8386.81
15:58:45|8386.81
15:58:47|8386.81
15:58:47|8386.81
15:58:48|8386.81
15:58:50|8386.81
15:58:51|8386.81
15:58:52|8386.81
15:58:53|8386.81
15:58:54|8386.81
15:58:55|8386.81
15:58:56|8386.81
15:58:56|8386.81
15:58:58|8386.81
15:58:58|8384.99
15:59:00|8386.81
15:59:01|8386.81
15:59:02|8386.81
15:59:03|8386.81
15:59:04|8386.81
15:59:04|8386.81
15:59:06|8386.81
15:59:07|8386.81
15:59:08|8386.81
15:59:08|8386.81
15:59:09|8386.81
15:59:10|8386.81
15:59:12|8386.81
15:59:13|8386.81
15:59:15|8386.81
15:59:16|8386.81
15:59:18|8386.81
15:59:19|8386.81
15:59:21|8386.81
15:59:21|8386.81
15:59:22|8386.81
15:59:23|8386.81
15:59:24|8386.81
15:59:26|8386.81
15:59:26|8386.81
15:59:27|8386.81
15:59:29|8386.81
15:59:30|8386.81
15:59:31|8386.81
15:59:31|8386.81
15:59:33|8386.81
15:59:34|8386.81
15:59:35|8386.81
15:59:36|8386.81
15:59:37|8396.17
15:59:38|8396.17
15:59:39|8396.17
15:59:40|8396.17
15:59:41|8396.17
15:59:42|8396.17
15:59:43|8396.17
15:59:44|8386.97
15:59:45|8386.97
15:59:46|8386.97
15:59:47|8386.97
15:59:48|8386.97
15:59:49|8386.97
15:59:51|8386.97
15:59:51|8386.97
15:59:53|8386.97
15:59:53|8386.97
15:59:54|8386.97
15:59:55|8386.97
15:59:56|8386.97
15:59:58|8386.97
15:59:58|8386.97
16:00:00|8386.97
16:00:00|8386.97
16:00:01|8386.97
16:00:02|8386.97
16:00:03|8386.97
16:00:05|8386.97
16:00:05|8386.97
16:00:06|8386.97
16:00:07|8386.97
16:00:08|8386.83
16:00:09|8385.4
16:00:11|8385.4
16:00:12|8385.4
16:00:14|8385.4
16:00:14|8385.4
16:00:15|8385.4
16:00:16|8385.4
16:00:17|8385.4
16:00:18|8385.4
16:00:20|8385.4
16:00:22|8385.4
16:00:22|8385.4
16:00:23|8385.4
16:00:24|8385.4
16:00:25|8385.4
16:00:27|8385.4
16:00:28|8385.4
16:00:29|8385.4
16:00:31|8385.4
16:00:31|8385.4
16:00:32|8385.4
16:00:33|8385.4
16:00:34|8385.4
16:00:35|8385.4
16:00:36|8385.4
16:00:37|8385.4
16:00:38|8385.4
16:00:39|8385.4
16:00:40|8385.4
16:00:41|8390.34
16:00:42|8390.34
16:00:43|8390.95
16:00:44|8390.95
16:00:45|8390.95
16:00:46|8390.95
16:00:47|8390.95
16:00:48|8390.95
16:00:49|8390.95
16:00:50|8385.
16:00:51|8385.
16:00:52|8385.
16:00:53|8385.
16:00:54|8385.
16:00:55|8385.
16:00:56|8385.
16:00:57|8385.
16:00:58|8385.
16:00:59|8385.
16:01:00|8385.
16:01:01|8385.
16:01:02|8385.
16:01:03|8385.
16:01:04|8385.
16:01:05|8385.
16:01:06|8385.
16:01:07|8385.
16:01:08|8385.
16:01:09|8385.
16:01:10|8385.
16:01:12|8383.37
16:01:13|8383.37
16:01:14|8383.37
16:01:15|8383.37
16:01:16|8383.37
16:01:17|8383.37
16:01:18|8383.37
16:01:19|8383.37
16:01:20|8383.37
16:01:21|8383.37
16:01:22|8383.37
16:01:24|8383.37
16:01:24|8383.37
16:01:25|8383.37
16:01:26|8383.37
16:01:27|8383.37
16:01:28|8394.75
16:01:29|8394.75
16:01:30|8394.75
16:01:31|8394.75
16:01:32|8394.75
16:01:33|8394.75
16:01:35|8397.57
16:01:36|8397.57
16:01:37|8397.57
16:01:38|8397.57
16:01:38|8397.57
16:01:39|8397.57
16:01:41|8397.57
16:01:41|8397.57
16:01:43|8397.57
16:01:44|8397.57
16:01:45|8397.57
16:01:46|8397.57
16:01:47|8397.57
16:01:48|8396.69
16:01:49|8395.79
16:01:50|8395.79
16:01:51|8395.79
16:01:52|8395.79
16:01:53|8395.79
16:01:54|8398.
16:01:55|8400.45
16:01:56|8406.25
16:01:57|8406.25
16:01:58|8406.25
16:01:59|8406.17
16:02:00|8406.17
16:02:01|8406.17
16:02:02|8406.17
16:02:03|8406.17
16:02:04|8406.17
16:02:05|8407.48
16:02:06|8407.48
16:02:07|8405.13
16:02:08|8401.16
16:02:09|8402.83
16:02:10|8396.6
16:02:11|8396.6
16:02:13|8396.6
16:02:14|8396.6
16:02:15|8396.6
16:02:15|8396.6
16:02:17|8396.6
16:02:18|8396.6
16:02:19|8399.08
16:02:20|8399.08
16:02:21|8399.08
16:02:22|8399.08
16:02:23|8399.08
16:02:24|8399.08
16:02:25|8399.08
16:02:26|8403.66
16:02:27|8403.66
16:02:29|8403.66
16:02:29|8403.66
16:02:30|8403.66
16:02:32|8403.66
16:02:33|8402.45
16:02:34|8402.45
16:02:35|8398.27
16:02:36|8398.27
16:02:37|8398.27
16:02:38|8398.27
16:02:39|8398.27
16:02:40|8398.27
16:02:41|8398.67
16:02:42|8400.28
16:02:43|8400.28
16:02:44|8400.28
16:02:45|8400.28
16:02:46|8400.28
16:02:47|8400.28
16:02:48|8400.33
16:02:49|8400.33
16:02:50|8400.33
16:02:51|8400.33
16:02:52|8400.33
16:02:53|8400.33
16:02:54|8400.33
16:02:55|8398.9
16:02:56|8394.03
16:02:58|8394.03
16:02:58|8394.03
16:03:00|8394.03
16:03:01|8388.96
16:03:01|8388.96
16:03:03|8388.96
16:03:04|8388.96
16:03:05|8385.47
16:03:06|8385.47
16:03:07|8385.47
16:03:08|8385.47
16:03:09|8385.47
16:03:10|8385.47
16:03:11|8385.7
16:03:12|8383.37
16:03:14|8383.37
16:03:15|8383.37
16:03:16|8383.37
16:03:18|8383.37
16:03:19|8383.37
16:03:20|8383.37
16:03:21|8383.37
16:03:22|8379.6
16:03:23|8379.6
16:03:23|8378.95
16:03:24|8378.95
16:03:26|8373.73
16:03:27|8373.73
16:03:27|8375.44
16:03:29|8373.33
16:03:29|8373.33
16:03:31|8373.33
16:03:32|8373.33
16:03:33|8373.33
16:03:34|8368.61
16:03:35|8368.61
16:03:36|8368.61
16:03:37|8368.61
16:03:38|8368.61
16:03:39|8368.61
16:03:40|8368.61
16:03:41|8368.61
16:03:42|8368.61
16:03:43|8368.61
16:03:44|8368.61
16:03:45|8368.61
16:03:46|8368.61
16:03:47|8368.61
16:03:48|8368.61
16:03:49|8368.61
16:03:50|8368.61
16:03:51|8368.61
16:03:52|8368.61
16:03:53|8368.61
16:03:54|8368.61
16:03:55|8368.61
16:03:56|8368.61
16:03:57|8368.61
16:03:58|8368.61
16:03:59|8368.61
16:04:00|8368.61
16:04:01|8368.61
16:04:02|8368.61
16:04:03|8368.61
16:04:04|8368.61
16:04:05|8368.61
16:04:06|8368.61
16:04:07|8368.61
16:04:08|8368.61
16:04:09|8367.94
16:04:10|8371.95
16:04:11|8371.95
16:04:12|8374.26
16:04:13|8374.26
16:04:15|8374.26
16:04:16|8374.26
16:04:18|8374.26
16:04:19|8374.26
16:04:20|8367.56
16:04:21|8369.37
16:04:23|8369.37
16:04:24|8369.37
16:04:25|8369.37
16:04:26|8369.37
16:04:27|8369.37
16:04:28|8369.37
16:04:29|8369.37
16:04:30|8369.37
16:04:31|8369.37
16:04:32|8369.37
16:04:33|8369.37
16:04:34|8369.37
16:04:35|8369.37
16:04:36|8369.37
16:04:37|8369.37
16:04:38|8369.37
16:04:39|8369.37
16:04:40|8369.37
16:04:41|8369.37
16:04:42|8369.37
16:04:43|8369.37
16:04:44|8368.
16:04:45|8368.
16:04:46|8368.
16:04:47|8368.87
16:04:48|8368.87
16:04:49|8368.87
16:04:50|8368.87
16:04:51|8368.87
16:04:52|8368.87
16:04:53|8368.87
16:04:54|8368.37
16:04:55|8368.37
16:04:56|8368.37
16:04:57|8368.37
16:04:58|8368.37
16:04:59|8368.37
16:05:00|8361.43
16:05:01|8361.43
16:05:02|8361.43
16:05:03|8361.43
16:05:04|8353.02
16:05:05|8353.43
16:05:06|8353.43
16:05:07|8353.43
16:05:08|8353.43
16:05:09|8353.43
16:05:10|8353.43
16:05:11|8353.43
16:05:12|8359.18
16:05:13|8358.91
16:05:14|8358.91
16:05:15|8358.91
16:05:16|8358.91
16:05:18|8358.91
16:05:20|8358.91
16:05:20|8358.91
16:05:21|8358.91
16:05:23|8358.91
16:05:25|8358.91
16:05:25|8358.91
16:05:26|8355.87
16:05:27|8355.87
16:05:28|8355.87
16:05:29|8355.87
16:05:30|8355.87
16:05:31|8355.87
16:05:32|8355.87
16:05:33|8355.87
16:05:34|8355.87
16:05:35|8359.44
16:05:36|8359.44
16:05:37|8359.44
16:05:38|8359.44
16:05:39|8359.44
16:05:40|8359.44
16:05:41|8359.44
16:05:42|8357.46
16:05:43|8357.46
16:05:44|8357.46
16:05:45|8357.46
16:05:46|8357.46
16:05:47|8357.46
16:05:48|8355.42
16:05:49|8355.42
16:05:50|8355.42
16:05:51|8355.42
16:05:52|8355.42
16:05:53|8355.42
16:05:54|8355.42
16:05:55|8355.42
16:05:56|8355.42
16:05:57|8355.42
16:05:59|8353.
16:05:59|8353.
16:06:00|8353.
16:06:01|8353.
16:06:02|8353.
16:06:04|8357.43
16:06:04|8357.43
16:06:06|8357.43
16:06:07|8357.43
16:06:08|8362.19
16:06:09|8362.19
16:06:10|8362.19
16:06:11|8362.19
16:06:12|8362.19
16:06:13|8362.19
16:06:14|8362.19
16:06:15|8362.19
16:06:16|8355.58
16:06:18|8347.14
16:06:19|8343.92
16:06:19|8346.3
16:06:21|8344.24
16:06:22|8342.2
16:06:23|8342.2
16:06:25|8340.49
16:06:26|8338.85
16:06:27|8338.85
16:06:28|8338.85
16:06:29|8337.72
16:06:29|8337.72
16:06:31|8337.72
16:06:31|8330.8
16:06:33|8339.24
16:06:34|8339.7
16:06:35|8339.7
16:06:37|8345.85
16:06:38|8345.85
16:06:39|8345.85
16:06:40|8345.85
16:06:41|8350.06
16:06:42|8350.06
16:06:43|8352.53
16:06:44|8352.53
16:06:45|8352.53
16:06:46|8352.53
16:06:47|8352.53
16:06:48|8352.53
16:06:49|8355.44
16:06:50|8355.44
16:06:51|8355.44
16:06:52|8355.44
16:06:53|8355.44
16:06:54|8352.31
16:06:55|8352.31
16:06:57|8352.31
16:06:57|8352.31
16:06:58|8352.31
16:06:59|8352.31
16:07:00|8352.31
16:07:01|8352.31
16:07:02|8351.02
16:07:03|8351.02
16:07:04|8351.02
16:07:05|8351.02
16:07:06|8351.02
16:07:07|8351.02
16:07:08|8351.02
16:07:09|8351.02
16:07:10|8351.02
16:07:11|8351.02
16:07:12|8351.02
16:07:14|8351.02
16:07:14|8351.02
16:07:15|8351.02
16:07:17|8347.91
16:07:18|8347.91
16:07:20|8347.91
16:07:21|8347.91
16:07:23|8347.91
16:07:24|8347.91
16:07:25|8347.91
16:07:26|8347.91
16:07:27|8347.91
16:07:28|8351.66
16:07:29|8351.66
16:07:30|8351.66
16:07:31|8351.66
16:07:32|8351.66
16:07:33|8351.66
16:07:34|8351.66
16:07:35|8345.32
16:07:36|8345.32
16:07:37|8345.32
16:07:38|8345.32
16:07:39|8345.32
16:07:40|8345.32
16:07:41|8345.32
16:07:42|8345.32
16:07:43|8343.68
16:07:44|8343.68
16:07:45|8343.68
16:07:46|8343.68
16:07:47|8337.91
16:07:48|8337.91
16:07:49|8337.91
16:07:50|8338.66
16:07:51|8338.66
16:07:52|8338.66
16:07:53|8338.61
16:07:54|8338.82
16:07:56|8338.82
16:07:57|8337.53
16:07:58|8337.53
16:07:59|8344.33
16:08:00|8346.08
16:08:01|8346.08
16:08:02|8346.08
16:08:03|8346.08
16:08:04|8346.08
16:08:05|8346.08
16:08:06|8346.08
16:08:07|8342.45
16:08:08|8342.45
16:08:09|8342.45
16:08:10|8342.45
16:08:11|8342.45
16:08:12|8342.45
16:08:13|8337.21
16:08:14|8337.21
16:08:15|8337.21
16:08:16|8337.21
16:08:17|8337.21
16:08:18|8337.21
16:08:19|8337.98
16:08:20|8337.98
16:08:21|8337.98
16:08:23|8337.98
16:08:23|8341.1
16:08:25|8341.1
16:08:26|8341.1
16:08:27|8341.1
16:08:28|8342.97
16:08:29|8342.97
16:08:30|8342.97
16:08:31|8342.97
16:08:32|8342.97
16:08:33|8342.97
16:08:34|8342.97
16:08:35|8342.97
16:08:36|8342.97
16:08:37|8342.97
16:08:38|8342.97
16:08:39|8342.97
16:08:40|8342.97
16:08:41|8342.97
16:08:42|8342.97
16:08:43|8342.97
16:08:45|8341.29
16:08:45|8341.29
16:08:46|8341.29
16:08:47|8341.29
16:08:48|8341.29
16:08:49|8341.29
16:08:50|8341.29
16:08:52|8341.29
16:08:52|8341.29
16:08:53|8341.29
16:08:54|8341.29
16:08:56|8328.2
16:08:57|8328.18
16:08:58|8327.73
16:08:59|8326.44
16:09:00|8326.44
16:09:01|8329.24
16:09:02|8329.24
16:09:03|8329.24
16:09:05|8329.24
16:09:05|8329.24
16:09:06|8326.73
16:09:07|8326.73
16:09:08|8331.63
16:09:09|8333.77
16:09:11|8333.77
16:09:11|8333.77
16:09:12|8342.16
16:09:13|8342.16
16:09:14|8342.16
16:09:16|8342.16
16:09:16|8339.17
16:09:17|8339.17
16:09:18|8339.17
16:09:20|8339.17
16:09:21|8339.17
16:09:22|8339.17
16:09:24|8339.17
16:09:25|8339.17
16:09:26|8339.17
16:09:27|8335.12
16:09:28|8338.29
16:09:29|8338.29
16:09:30|8338.29
16:09:31|8338.29
16:09:32|8338.29
16:09:33|8338.29
16:09:34|8338.29
16:09:35|8338.29
16:09:36|8339.
16:09:37|8339.
16:09:38|8339.
16:09:39|8339.
16:09:40|8339.
16:09:41|8339.
16:09:42|8339.
16:09:43|8339.
16:09:45|8339.
16:09:45|8339.
16:09:46|8344.64
16:09:47|8343.34
16:09:48|8343.34
16:09:49|8343.34
16:09:50|8343.34
16:09:51|8343.34
16:09:52|8343.34
16:09:53|8343.34
16:09:54|8350.
16:09:55|8350.
16:09:56|8350.
16:09:57|8353.44
16:09:58|8353.44
16:09:59|8353.44
16:10:00|8353.44
16:10:01|8353.44
16:10:02|8353.44
16:10:03|8353.44
16:10:04|8361.92
16:10:05|8361.07
16:10:06|8361.07
16:10:07|8361.07
16:10:08|8361.07
16:10:09|8361.07
16:10:10|8361.07
16:10:11|8361.07
16:10:12|8361.07
16:10:13|8369.16
16:10:14|8369.16
16:10:15|8369.16
16:10:16|8369.16
16:10:17|8369.37
16:10:18|8369.48
16:10:19|8369.48
16:10:20|8369.48
16:10:22|8369.48
16:10:23|8372.41
16:10:24|8366.72
16:10:25|8366.72
16:10:26|8366.72
16:10:27|8366.72
16:10:28|8366.72
16:10:29|8366.72
16:10:30|8366.72
16:10:31|8366.72
16:10:32|8366.72
16:10:33|8366.72
16:10:34|8361.3
16:10:35|8366.92
16:10:36|8366.92
16:10:37|8366.92
16:10:38|8366.92
16:10:39|8366.92
16:10:40|8372.94
16:10:41|8372.94
16:10:42|8373.86
16:10:43|8373.86
16:10:44|8373.86
16:10:45|8373.86
16:10:46|8373.86
16:10:47|8373.86
16:10:48|8373.86
16:10:49|8373.86
16:10:50|8373.86
16:10:51|8373.86
16:10:52|8373.86
16:10:53|8384.36
16:10:54|8384.36
16:10:55|8384.36
16:10:56|8392.47
16:10:57|8392.47
16:10:58|8392.47
16:10:59|8392.47
16:11:00|8400.27
16:11:01|8400.27
16:11:02|8400.27
16:11:03|8400.27
16:11:05|8398.38
16:11:05|8398.38
16:11:07|8398.38
16:11:08|8398.38
16:11:08|8408.62
16:11:10|8408.26
16:11:10|8405.97
16:11:11|8405.97
16:11:13|8404.26
16:11:14|8404.26
16:11:15|8404.26
16:11:16|8404.26
16:11:16|8410.
16:11:18|8411.66
16:11:19|8411.66
16:11:20|8409.49
16:11:21|8409.49
16:11:22|8409.49
16:11:23|8409.49
16:11:24|8409.49
16:11:26|8396.36
16:11:27|8396.36
16:11:28|8402.26
16:11:29|8402.26
16:11:30|8402.26
16:11:32|8402.26
16:11:33|8402.26
16:11:34|8402.26
16:11:35|8402.26
16:11:36|8402.26
16:11:37|8407.
16:11:38|8407.
16:11:39|8407.
16:11:40|8407.
16:11:41|8411.78
16:11:42|8411.78
16:11:43|8411.78
16:11:44|8411.78
16:11:44|8411.78
16:11:46|8415.8
16:11:47|8419.86
16:11:48|8419.86
16:11:49|8424.33
16:11:50|8424.33
16:11:51|8424.33
16:11:52|8424.33
16:11:53|8424.33
16:11:54|8424.33
16:11:55|8424.33
16:11:56|8429.82
16:11:57|8429.82
16:11:58|8433.09
16:11:59|8433.09
16:12:00|8433.09
16:12:01|8433.09
16:12:01|8427.78
16:12:03|8427.78
16:12:03|8430.52
16:12:05|8430.52
16:12:06|8430.52
16:12:07|8419.86
16:12:08|8419.86
16:12:09|8419.86
16:12:10|8419.86
16:12:11|8419.86
16:12:12|8419.86
16:12:13|8419.86
16:12:14|8413.48
16:12:15|8413.48
16:12:16|8413.48
16:12:17|8413.48
16:12:18|8413.48
16:12:19|8413.48
16:12:20|8413.48
16:12:22|8413.48
16:12:23|8413.48
16:12:25|8413.48
16:12:26|8413.48
16:12:26|8413.48
16:12:27|8422.43
16:12:29|8422.43
16:12:30|8422.43
16:12:31|8422.43
16:12:31|8422.43
16:12:32|8422.43
16:12:34|8412.41
16:12:35|8412.41
16:12:36|8412.41
16:12:37|8412.41
16:12:38|8415.9
16:12:38|8415.9
16:12:39|8415.9
16:12:41|8422.97
16:12:42|8422.97
16:12:43|8422.97
16:12:44|8422.97
16:12:44|8422.97
16:12:45|8422.97
16:12:46|8422.97
16:12:47|8422.97
16:12:49|8422.97
16:12:50|8422.97
16:12:50|8422.97
16:12:51|8422.97
16:12:52|8422.97
16:12:53|8422.97
16:12:54|8422.97
16:12:56|8422.97
16:12:57|8422.97
16:12:57|8422.97
16:12:58|8422.97
16:13:00|8422.97
16:13:00|8422.97
16:13:01|8422.97
16:13:02|8422.97
16:13:03|8422.97
16:13:04|8422.97
16:13:06|8422.97
16:13:07|8422.97
16:13:07|8422.97
16:13:09|8422.97
16:13:10|8422.97
16:13:11|8422.97
16:13:12|8422.97
16:13:13|8422.97
16:13:14|8422.97
16:13:15|8422.97
16:13:16|8422.97
16:13:17|8422.97
16:13:18|8422.97
16:13:19|8422.97
16:13:20|8422.97
16:13:21|8422.97
16:13:22|8422.97
16:13:24|8422.97
16:13:25|8422.97
16:13:27|8422.97
16:13:28|8422.97
16:13:29|8422.97
16:13:30|8422.97
16:13:32|8422.97
16:13:32|8422.97
16:13:33|8422.97
16:13:34|8422.97
16:13:35|8422.97
16:13:36|8422.97
16:13:38|8422.97
16:13:39|8422.97
16:13:41|8422.97
16:13:41|8422.97
16:13:42|8422.97
16:13:43|8422.97
16:13:45|8422.97
16:13:46|8422.97
16:13:47|8422.97
16:13:48|8422.97
16:13:49|8422.97
16:13:50|8422.97
16:13:51|8422.97
16:13:52|8402.84
16:13:53|8402.26
16:13:54|8402.26
16:13:55|8402.26
16:13:56|8402.26
16:13:57|8402.26
16:13:57|8402.26
16:13:59|8402.26
16:14:00|8402.26
16:14:01|8402.26
16:14:01|8402.26
16:14:03|8402.26
16:14:04|8402.26
16:14:05|8406.26
16:14:06|8406.26
16:14:08|8406.26
16:14:08|8408.58
16:14:09|8408.58
16:14:10|8408.58
16:14:11|8408.58
16:14:12|8408.58
16:14:13|8408.58
16:14:14|8408.58
16:14:15|8408.58
16:14:16|8408.58
16:14:17|8408.58
16:14:18|8408.58
16:14:19|8408.58
16:14:20|8408.58
16:14:21|8408.58
16:14:22|8408.58
16:14:23|8408.58
16:14:25|8408.58
16:14:27|8411.39
16:14:27|8406.09
16:14:28|8410.48
16:14:29|8410.48
16:14:31|8410.48
16:14:32|8410.48
16:14:32|8410.48
16:14:34|8410.48
16:14:35|8408.
16:14:36|8403.94
16:14:37|8403.94
16:14:38|8403.94
16:14:39|8403.94
16:14:40|8403.94
16:14:41|8403.94
16:14:42|8403.94
16:14:43|8403.94
16:14:44|8403.94
16:14:45|8407.67
16:14:46|8407.67
16:14:47|8411.33
16:14:48|8411.38
16:14:49|8411.38
16:14:50|8411.38
16:14:51|8411.38
16:14:52|8411.38
16:14:54|8411.38
16:14:55|8411.38
16:14:55|8411.38
16:14:57|8411.38
16:14:58|8411.38
16:14:58|8411.38
16:14:59|8411.38
16:15:00|8407.09
16:15:02|8407.09
16:15:02|8407.09
16:15:04|8400.39
16:15:04|8400.39
16:15:05|8400.39
16:15:07|8400.39
16:15:07|8400.39
16:15:09|8400.39
16:15:09|8400.39
16:15:10|8403.75
16:15:12|8403.75
16:15:12|8403.75
16:15:13|8403.75
16:15:15|8403.75
16:15:16|8403.75
16:15:17|8403.75
16:15:17|8403.75
16:15:18|8403.75
16:15:20|8403.75
16:15:20|8403.75
16:15:21|8403.75
16:15:22|8403.75
16:15:24|8403.75
16:15:25|8403.75
16:15:26|8401.19
16:15:28|8401.19
16:15:29|8401.19
16:15:31|8401.19
16:15:32|8401.19
16:15:33|8401.19
16:15:34|8401.19
16:15:36|8396.36
16:15:37|8396.36
16:15:38|8396.36
16:15:39|8396.36
16:15:40|8396.36
16:15:41|8396.36
16:15:42|8389.15
16:15:43|8387.08
16:15:44|8387.08
16:15:45|8387.08
16:15:46|8387.08
16:15:47|8387.08
16:15:48|8387.08
16:15:49|8387.08
16:15:50|8387.08
16:15:51|8387.08
16:15:52|8387.08
16:15:53|8387.08
16:15:54|8387.08
16:15:55|8387.08
16:15:56|8387.08
16:15:57|8387.08
16:15:58|8387.08
16:15:59|8387.08
16:16:00|8387.08
16:16:01|8387.08
16:16:02|8387.08
16:16:03|8387.08
16:16:05|8387.08
16:16:05|8387.08
16:16:07|8387.08
16:16:08|8387.08
16:16:09|8387.08
16:16:10|8387.08
16:16:11|8377.58
16:16:12|8374.89
16:16:12|8372.94
16:16:13|8372.94
16:16:14|8372.94
16:16:16|8372.94
16:16:16|8369.16
16:16:18|8369.16
16:16:18|8369.16
16:16:20|8369.16
16:16:20|8369.16
16:16:21|8369.16
16:16:22|8367.49
16:16:23|8368.55
16:16:24|8368.55
16:16:25|8368.55
16:16:27|8366.93
16:16:29|8366.93
16:16:29|8366.93
16:16:30|8366.93
16:16:32|8364.39
16:16:33|8364.39
16:16:34|8364.39
16:16:35|8364.39
16:16:36|8364.39
16:16:37|8365.72
16:16:38|8365.72
16:16:39|8365.72
16:16:40|8365.72
16:16:41|8365.72
16:16:42|8365.72
16:16:43|8368.4
16:16:44|8368.4
16:16:45|8374.54
16:16:46|8374.54
16:16:47|8374.54
16:16:48|8374.54
16:16:49|8374.54
16:16:50|8374.54
16:16:51|8374.54
16:16:52|8374.54
16:16:53|8374.54
16:16:54|8374.54
16:16:55|8374.54
16:16:56|8376.02
16:16:57|8376.02
16:16:58|8376.02
16:16:59|8376.02
16:17:00|8372.94
16:17:01|8372.94
16:17:02|8372.94
16:17:03|8372.94
16:17:04|8372.94
16:17:05|8373.38
16:17:06|8371.04
16:17:07|8371.04
16:17:08|8371.04
16:17:09|8371.04
16:17:10|8371.04
16:17:11|8371.04
16:17:12|8371.04
16:17:13|8371.04
16:17:14|8371.04
16:17:15|8371.04
16:17:16|8371.04
16:17:17|8371.04
16:17:18|8371.04
16:17:19|8374.3
16:17:20|8374.3
16:17:21|8374.3
16:17:22|8374.3
16:17:23|8377.51
16:17:24|8379.49
16:17:25|8379.49
16:17:26|8379.49
16:17:27|8379.49
16:17:29|8379.49
16:17:30|8383.84
16:17:31|8383.84
16:17:32|8383.84
16:17:33|8383.84
16:17:34|8383.84
16:17:36|8383.84
16:17:37|8383.84
16:17:37|8383.84
16:17:39|8383.84
16:17:40|8383.84
16:17:41|8387.18
16:17:42|8387.18
16:17:43|8387.18
16:17:45|8374.76
16:17:45|8374.76
16:17:46|8374.76
16:17:47|8374.76
16:17:48|8374.76
16:17:49|8374.76
16:17:50|8373.38
16:17:51|8373.38
16:17:53|8375.89
16:17:53|8375.89
16:17:54|8374.85
16:17:55|8378.06
16:17:56|8378.06
16:17:57|8378.06
16:17:58|8378.06
16:17:59|8378.06
16:18:00|8378.06
16:18:01|8378.06
16:18:02|8378.06
16:18:03|8378.06
16:18:04|8378.06
16:18:05|8378.06
16:18:06|8378.06
16:18:07|8378.06
16:18:09|8378.06
16:18:10|8378.06
16:18:11|8375.75
16:18:12|8375.75
16:18:13|8375.75
16:18:14|8375.71
16:18:15|8376.44
16:18:16|8376.44
16:18:17|8380.68
16:18:18|8383.34
16:18:19|8383.34
16:18:21|8383.34
16:18:22|8383.34
16:18:23|8383.34
16:18:24|8383.34
16:18:25|8383.34
16:18:26|8383.34
16:18:27|8383.34
16:18:28|8383.34
16:18:30|8383.34
16:18:31|8383.34
16:18:32|8383.34
16:18:33|8383.34
16:18:34|8383.34
16:18:35|8383.34
16:18:36|8383.34
16:18:37|8383.34
16:18:38|8383.34
16:18:39|8383.34
16:18:40|8383.34
16:18:41|8383.34
16:18:42|8383.34
16:18:43|8383.34
16:18:44|8383.34
16:18:45|8383.34
16:18:46|8383.34
16:18:47|8383.34
16:18:48|8383.34
16:18:49|8383.34
16:18:50|8383.34
16:18:51|8383.34
16:18:52|8383.34
16:18:53|8383.34
16:18:54|8383.34
16:18:55|8383.34
16:18:56|8383.34
16:18:57|8383.34
16:18:58|8383.34
16:18:59|8383.34
16:19:00|8383.34
16:19:01|8383.34
16:19:02|8383.34
16:19:03|8383.34
16:19:04|8383.34
16:19:05|8371.67
16:19:06|8371.67
16:19:07|8371.67
16:19:08|8371.67
16:19:09|8371.67
16:19:10|8371.67
16:19:11|8371.67
16:19:12|8371.67
16:19:13|8371.67
16:19:14|8371.67
16:19:15|8371.67
16:19:16|8371.67
16:19:17|8371.67
16:19:18|8370.5
16:19:19|8370.5
16:19:20|8370.5
16:19:21|8370.5
16:19:22|8370.5
16:19:23|8370.5
16:19:24|8370.5
16:19:25|8370.5
16:19:26|8370.5
16:19:27|8370.5
16:19:29|8370.5
16:19:30|8370.5
16:19:31|8370.5
16:19:32|8370.5
16:19:34|8374.37
16:19:34|8374.37
16:19:35|8374.37
16:19:36|8375.54
16:19:38|8375.54
16:19:38|8375.54
16:19:39|8375.54
16:19:41|8375.54
16:19:42|8375.54
16:19:43|8375.54
16:19:44|8381.16
16:19:45|8381.16
16:19:46|8381.16
16:19:47|8381.16
16:19:49|8377.77
16:19:49|8377.77
16:19:50|8377.77
16:19:52|8377.77
16:19:53|8377.77
16:19:54|8377.77
16:19:54|8377.77
16:19:55|8381.54
16:19:56|8381.54
16:19:57|8381.54
16:19:58|8381.54
16:19:59|8381.54
16:20:00|8381.54
16:20:02|8381.54
16:20:02|8381.54
16:20:04|8381.54
16:20:04|8381.54
16:20:06|8386.82
16:20:07|8386.82
16:20:08|8386.82
16:20:09|8386.82
16:20:10|8386.82
16:20:11|8386.82
16:20:12|8386.82
16:20:13|8386.82
16:20:14|8386.82
16:20:15|8386.82
16:20:16|8386.82
16:20:17|8386.82
16:20:18|8386.82
16:20:19|8386.82
16:20:20|8386.82
16:20:21|8386.82
16:20:22|8386.82
16:20:23|8386.82
16:20:24|8386.82
16:20:25|8386.82
16:20:26|8386.82
16:20:27|8386.82
16:20:28|8388.73
16:20:30|8388.73
16:20:31|8388.73
16:20:32|8388.73
16:20:33|8388.73
16:20:34|8392.14
16:20:35|8392.14
16:20:37|8392.14
16:20:37|8392.14
16:20:39|8392.14
16:20:40|8392.14
16:20:41|8392.14
16:20:42|8385.36
16:20:44|8385.36
16:20:44|8385.36
16:20:45|8385.36
16:20:46|8384.41
16:20:47|8384.19
16:20:48|8384.19
16:20:49|8384.19
16:20:50|8384.19
16:20:51|8384.19
16:20:52|8384.19
16:20:53|8384.19
16:20:54|8384.19
16:20:55|8384.19
16:20:56|8384.19
16:20:57|8384.19
16:20:58|8381.43
16:20:59|8381.43
16:21:00|8381.43
16:21:01|8381.43
16:21:02|8381.43
16:21:03|8381.43
16:21:04|8381.43
16:21:05|8381.43
16:21:06|8381.43
16:21:07|8381.43
16:21:08|8381.43
16:21:09|8381.43
16:21:10|8387.51
16:21:11|8387.51
16:21:12|8387.51
16:21:13|8387.51
16:21:14|8387.51
16:21:15|8387.51
16:21:16|8387.51
16:21:17|8387.51
16:21:18|8387.51
16:21:19|8387.51
16:21:20|8387.51
16:21:21|8387.51
16:21:22|8387.51
16:21:23|8387.51
16:21:24|8387.51
16:21:25|8387.51
16:21:26|8387.51
16:21:27|8387.51
16:21:28|8387.51
16:21:30|8387.51
16:21:32|8383.7
16:21:33|8381.88
16:21:35|8381.58
16:21:35|8381.58
16:21:36|8381.58
16:21:37|8381.58
16:21:39|8381.58
16:21:39|8381.58
16:21:40|8381.58
16:21:42|8382.63
16:21:43|8382.63
16:21:44|8382.63
16:21:45|8382.63
16:21:46|8382.63
16:21:47|8382.63
16:21:48|8382.63
16:21:49|8382.63
16:21:50|8382.63
16:21:51|8382.63
16:21:52|8382.63
16:21:53|8382.63
16:21:54|8382.63
16:21:55|8382.63
16:21:57|8382.63
16:21:57|8382.63
16:21:58|8382.04
16:22:00|8382.04
16:22:01|8382.04
16:22:02|8378.95
16:22:03|8378.95
16:22:04|8378.95
16:22:05|8378.95
16:22:06|8378.95
16:22:07|8378.95
16:22:08|8378.95
16:22:09|8378.95
16:22:09|8378.95
16:22:10|8378.95
16:22:12|8378.95
16:22:13|8378.95
16:22:13|8378.95
16:22:15|8378.95
16:22:16|8378.95
16:22:17|8384.55
16:22:17|8384.55
16:22:18|8385.81
16:22:20|8385.82
16:22:20|8383.51
16:22:21|8383.51
16:22:23|8383.51
16:22:24|8383.51
16:22:25|8383.51
16:22:26|8383.51
16:22:27|8383.51
16:22:28|8372.24
16:22:29|8372.24
16:22:30|8371.75
16:22:31|8371.67
16:22:32|8371.67
16:22:34|8369.
16:22:35|8365.89
16:22:36|8365.89
16:22:38|8365.89
16:22:38|8365.71
16:22:39|8363.58
16:22:40|8363.58
16:22:41|8363.58
16:22:43|8363.58
16:22:44|8363.58
16:22:45|8363.58
16:22:46|8360.54
16:22:47|8361.96
16:22:49|8361.18
16:22:49|8361.18
16:22:50|8355.63
16:22:51|8360.94
16:22:52|8360.94
16:22:53|8360.94
16:22:54|8360.94
16:22:56|8357.15
16:22:57|8357.15
16:22:58|8360.27
16:22:59|8354.65
16:23:00|8354.65
16:23:01|8354.65
16:23:02|8354.65
16:23:02|8354.65
16:23:04|8354.65
16:23:05|8354.65
16:23:06|8353.4
16:23:07|8353.4
16:23:07|8353.4
16:23:09|8353.4
16:23:09|8352.99
16:23:10|8352.99
16:23:12|8352.99
16:23:12|8352.99
16:23:14|8352.99
16:23:15|8352.99
16:23:16|8352.99
16:23:17|8352.99
16:23:18|8352.99
16:23:19|8351.2
16:23:20|8351.2
16:23:21|8351.2
16:23:23|8349.37
16:23:24|8349.37
16:23:25|8352.22
16:23:26|8352.22
16:23:27|8352.22
16:23:29|8352.22
16:23:29|8352.22
16:23:30|8352.22
16:23:32|8354.11
16:23:33|8354.11
16:23:34|8354.11
16:23:36|8354.11
16:23:37|8354.11
16:23:38|8354.11
16:23:39|8354.11
16:23:40|8354.11
16:23:41|8354.11
16:23:43|8354.11
16:23:43|8354.11
16:23:45|8358.88
16:23:46|8363.77
16:23:47|8361.42
16:23:48|8361.42
16:23:49|8361.42
16:23:50|8361.42
16:23:51|8361.42
16:23:52|8361.42
16:23:53|8361.42
16:23:55|8361.42
16:23:56|8361.42
16:23:57|8361.42
16:23:58|8361.42
16:23:59|8361.42
16:24:00|8361.42
16:24:00|8361.42
16:24:02|8361.42
16:24:03|8361.42
16:24:04|8361.42
16:24:05|8361.42
16:24:06|8361.42
16:24:07|8361.42
16:24:07|8361.42
16:24:09|8361.42
16:24:10|8361.42
16:24:11|8348.49
16:24:12|8348.49
16:24:13|8348.49
16:24:14|8348.49
16:24:15|8348.49
16:24:16|8348.49
16:24:17|8348.49
16:24:18|8348.49
16:24:19|8348.49
16:24:20|8348.49
16:24:21|8348.49
16:24:22|8348.49
16:24:23|8348.49
16:24:24|8348.49
16:24:25|8348.49
16:24:26|8348.49
16:24:27|8348.49
16:24:28|8348.49
16:24:29|8348.49
16:24:30|8348.49
16:24:31|8348.49
16:24:32|8348.49
16:24:33|8348.49
16:24:34|8348.49
16:24:36|8358.45
16:24:37|8358.45
16:24:39|8358.45
16:24:39|8358.45
16:24:41|8363.35
16:24:43|8363.35
16:24:43|8363.35
16:24:45|8363.35
16:24:46|8363.35
16:24:47|8363.35
16:24:48|8363.35
16:24:49|8363.35
16:24:51|8369.04
16:24:51|8369.04
16:24:52|8369.04
16:24:53|8369.04
16:24:54|8369.04
16:24:55|8367.71
16:24:56|8367.71
16:24:57|8367.71
16:24:58|8367.71
16:24:59|8367.71
16:25:00|8361.42
16:25:01|8358.45
16:25:02|8358.45
16:25:03|8358.45
16:25:04|8358.45
16:25:05|8355.42
16:25:06|8366.92
16:25:07|8366.92
16:25:08|8366.92
16:25:09|8366.92
16:25:10|8366.92
16:25:11|8366.92
16:25:12|8366.92
16:25:13|8355.11
16:25:14|8355.11
16:25:15|8351.44
16:25:16|8351.44
16:25:17|8351.44
16:25:18|8351.44
16:25:19|8351.44
16:25:20|8351.44
16:25:21|8351.44
16:25:22|8351.44
16:25:23|8351.44
16:25:24|8351.44
16:25:25|8351.44
16:25:26|8358.05
16:25:27|8358.05
16:25:28|8358.05
16:25:29|8358.05
16:25:30|8354.86
16:25:31|8354.86
16:25:32|8354.86
16:25:33|8354.86
16:25:34|8354.86
16:25:35|8360.45
16:25:36|8360.45
16:25:38|8360.45
16:25:39|8360.45
16:25:40|8360.45
16:25:41|8361.36
16:25:43|8360.2
16:25:44|8360.2
16:25:45|8360.2
16:25:46|8360.2
16:25:47|8360.2
16:25:48|8360.2
16:25:49|8360.2
16:25:50|8363.06
16:25:50|8363.06
16:25:52|8363.06
16:25:53|8363.06
16:25:54|8363.06
16:25:55|8363.06
16:25:56|8363.06
16:25:57|8363.06
16:25:57|8363.06
16:25:59|8362.61
16:26:00|8362.61
16:26:01|8362.61
16:26:02|8362.61
16:26:04|8362.61
16:26:04|8362.61
16:26:05|8362.61
16:26:06|8362.61
16:26:07|8362.61
16:26:08|8365.63
16:26:09|8365.63
16:26:11|8365.63
16:26:12|8365.63
16:26:13|8354.6
16:26:13|8354.6
16:26:15|8354.6
16:26:15|8354.6
16:26:16|8354.6
16:26:18|8354.6
16:26:19|8354.6
16:26:20|8354.6
16:26:21|8359.17
16:26:22|8355.5
16:26:23|8355.58
16:26:24|8355.58
16:26:25|8355.58
16:26:26|8357.03
16:26:27|8357.03
16:26:28|8357.03
16:26:29|8355.5
16:26:30|8355.5
16:26:31|8355.5
16:26:32|8356.64
16:26:33|8356.64
16:26:34|8356.64
16:26:35|8356.64
16:26:36|8356.64
16:26:37|8356.64
16:26:39|8356.64
16:26:39|8356.64
16:26:41|8356.64
16:26:42|8356.64
16:26:43|8356.64
16:26:44|8356.64
16:26:45|8356.64
16:26:46|8356.64
16:26:47|8356.64
16:26:48|8356.64
16:26:49|8356.64
16:26:51|8356.64
16:26:52|8356.64
16:26:53|8356.64
16:26:53|8356.64
16:26:55|8356.64
16:26:55|8356.64
16:26:56|8356.64
16:26:58|8356.64
16:26:59|8356.64
16:27:00|8355.57
16:27:00|8355.57
16:27:01|8355.57
16:27:02|8355.57
16:27:03|8355.57
16:27:05|8355.57
16:27:05|8351.25
16:27:07|8351.25
16:27:09|8351.25
16:27:09|8351.35
16:27:11|8351.35
16:27:11|8351.35
16:27:13|8351.35
16:27:13|8352.76
16:27:15|8352.76
16:27:15|8352.76
16:27:17|8356.64
16:27:18|8356.64
16:27:18|8356.64
16:27:19|8356.64
16:27:20|8356.64
16:27:22|8356.64
16:27:23|8356.64
16:27:23|8356.64
16:27:25|8356.64
16:27:25|8356.64
16:27:26|8356.64
16:27:28|8356.64
16:27:28|8356.64
16:27:29|8356.64
16:27:30|8356.64
16:27:31|8356.64
16:27:32|8356.64
16:27:34|8356.64
16:27:35|8356.64
16:27:36|8356.64
16:27:37|8356.64
16:27:39|8356.64
16:27:39|8356.64
16:27:41|8356.64
16:27:42|8356.64
16:27:44|8356.64
16:27:44|8356.64
16:27:45|8356.64
16:27:46|8356.4
16:27:48|8356.4
16:27:49|8356.4
16:27:50|8356.4
16:27:51|8356.4
16:27:52|8356.4
16:27:53|8356.4
16:27:54|8356.4
16:27:55|8356.4
16:27:56|8356.4
16:27:57|8356.4
16:27:58|8356.4
16:27:59|8354.83
16:28:00|8354.83
16:28:01|8353.96
16:28:02|8353.96
16:28:03|8353.96
16:28:04|8353.96
16:28:05|8353.96
16:28:06|8353.96
16:28:07|8353.96
16:28:08|8357.76
16:28:09|8357.76
16:28:10|8360.89
16:28:11|8360.89
16:28:12|8360.89
16:28:13|8360.89
16:28:14|8360.89
16:28:15|8360.89
16:28:16|8360.89
16:28:17|8360.89
16:28:18|8360.89
16:28:19|8360.89
16:28:20|8360.89
16:28:21|8364.18
16:28:22|8364.18
16:28:23|8364.18
16:28:24|8364.18
16:28:25|8364.18
16:28:26|8364.18
16:28:27|8364.18
16:28:28|8367.44
16:28:29|8365.63
16:28:31|8360.47
16:28:31|8358.6
16:28:33|8358.6
16:28:34|8358.6
16:28:35|8358.6
16:28:36|8358.6
16:28:38|8358.6
16:28:39|8358.6
16:28:41|8365.73
16:28:42|8365.73
16:28:43|8365.72
16:28:44|8365.72
16:28:45|8365.72
16:28:46|8365.72
16:28:47|8365.72
16:28:48|8365.72
16:28:49|8365.72
16:28:50|8365.72
16:28:51|8365.72
16:28:53|8350.74
16:28:54|8350.05
16:28:55|8350.
16:28:56|8350.
16:28:57|8350.
16:28:57|8350.
16:28:58|8345.44
16:28:59|8345.44
16:29:00|8345.44
16:29:02|8347.12
16:29:03|8344.57
16:29:04|8344.57
16:29:05|8344.57
16:29:06|8344.57
16:29:06|8332.99
16:29:08|8329.49
16:29:09|8337.44
16:29:10|8337.44
16:29:11|8343.89
16:29:12|8343.72
16:29:13|8343.72
16:29:14|8343.72
16:29:15|8343.72
16:29:16|8343.72
16:29:17|8343.72
16:29:19|8343.72
16:29:20|8343.72
16:29:20|8343.72
16:29:22|8346.4
16:29:22|8342.98
16:29:23|8340.44
16:29:24|8343.72
16:29:26|8343.72
16:29:26|8343.72
16:29:27|8343.72
16:29:29|8341.74
16:29:30|8341.74
16:29:30|8341.74
16:29:31|8341.74
16:29:32|8341.74
16:29:33|8341.74
16:29:34|8341.74
16:29:35|8341.74
16:29:36|8341.74
16:29:38|8341.74
16:29:39|8341.74
16:29:41|8341.74
16:29:42|8341.74
16:29:44|8341.74
16:29:45|8341.74
16:29:46|8337.24
16:29:47|8337.24
16:29:48|8337.24
16:29:49|8337.24
16:29:50|8337.24
16:29:51|8334.53
16:29:52|8334.53
16:29:53|8334.53
16:29:54|8334.53
16:29:55|8334.53
16:29:57|8334.53
16:29:57|8334.53
16:29:58|8331.65
16:30:00|8331.65
16:30:00|8334.84
16:30:01|8340.85
16:30:02|8333.32
16:30:04|8333.32
16:30:05|8333.32
16:30:06|8335.74
16:30:07|8336.74
16:30:08|8336.74
16:30:09|8330.86
16:30:10|8330.86
16:30:12|8330.86
16:30:12|8330.86
16:30:14|8330.86
16:30:15|8330.86
16:30:16|8330.86
16:30:17|8330.86
16:30:18|8330.86
16:30:19|8330.86
16:30:20|8330.86
16:30:22|8330.86
16:30:22|8330.86
16:30:23|8322.63
16:30:24|8322.63
16:30:25|8322.63
16:30:26|8322.63
16:30:27|8322.63
16:30:28|8320.
16:30:29|8320.
16:30:30|8320.
16:30:31|8316.96
16:30:32|8316.96
16:30:33|8316.96
16:30:34|8316.96
16:30:35|8316.96
16:30:37|8316.96
16:30:38|8316.96
16:30:39|8331.71
16:30:40|8331.71
16:30:41|8331.71
16:30:43|8331.32
16:30:43|8330.24
16:30:45|8330.24
16:30:46|8330.24
16:30:46|8333.64
16:30:48|8333.64
16:30:49|8348.07
16:30:50|8343.24
16:30:51|8343.24
16:30:52|8343.24
16:30:53|8343.24
16:30:54|8343.24
16:30:55|8345.89
16:30:56|8345.7
16:30:57|8345.7
16:30:58|8345.7
16:30:59|8345.7
16:31:01|8345.7
16:31:01|8345.7
16:31:02|8345.7
16:31:04|8345.7
16:31:04|8345.7
16:31:06|8345.7
16:31:07|8345.7
16:31:08|8345.7
16:31:09|8345.7
16:31:10|8345.7
16:31:11|8345.7
16:31:12|8345.7
16:31:13|8345.7
16:31:14|8345.7
16:31:16|8345.7
16:31:17|8352.5
16:31:18|8352.5
16:31:19|8352.5
16:31:20|8352.5
16:31:20|8352.5
16:31:21|8356.61
16:31:23|8356.61
16:31:23|8354.
16:31:24|8354.
16:31:25|8346.05
16:31:27|8346.05
16:31:27|8346.05
16:31:29|8345.21
16:31:29|8345.21
16:31:30|8345.21
16:31:31|8345.21
16:31:32|8346.69
16:31:33|8346.69
16:31:34|8346.69
16:31:35|8346.69
16:31:36|8346.69
16:31:37|8346.69
16:31:38|8346.69
16:31:40|8346.69
16:31:41|8346.69
16:31:42|8346.69
16:31:44|8346.69
16:31:45|8344.32
16:31:47|8344.32
16:31:48|8344.32
16:31:49|8344.32
16:31:50|8344.32
16:31:51|8344.32
16:31:52|8344.32
16:31:52|8344.32
16:31:54|8347.79
16:31:55|8347.79
16:31:55|8347.79
16:31:56|8347.79
16:31:58|8347.79
16:31:59|8347.79
16:32:00|8347.79
16:32:01|8340.
16:32:02|8340.
16:32:03|8340.
16:32:04|8340.
16:32:05|8337.27
16:32:06|8337.27
16:32:07|8337.27
16:32:08|8337.27
16:32:09|8337.27
16:32:10|8337.27
16:32:11|8341.09
16:32:12|8341.09
16:32:13|8341.09
16:32:14|8341.09
16:32:15|8341.09
16:32:16|8338.38
16:32:17|8338.38
16:32:18|8338.38
16:32:19|8338.38
16:32:20|8338.38
16:32:21|8338.38
16:32:22|8338.38
16:32:23|8338.38
16:32:24|8338.38
16:32:25|8330.61
16:32:26|8330.61
16:32:27|8330.61
16:32:28|8330.61
16:32:29|8330.61
16:32:30|8330.61
16:32:31|8330.61
16:32:32|8335.03
16:32:33|8335.03
16:32:34|8335.03
16:32:35|8335.03
16:32:36|8335.03
16:32:37|8335.03
16:32:38|8335.03
16:32:39|8335.03
16:32:40|8335.03
16:32:41|8335.03
16:32:42|8335.03
16:32:43|8335.03
16:32:44|8335.03
16:32:45|8335.03
16:32:47|8335.03
16:32:48|8329.07
16:32:49|8329.07
16:32:51|8329.07
16:32:52|8329.07
16:32:53|8329.07
16:32:54|8329.07
16:32:55|8329.07
16:32:56|8329.07
16:32:57|8332.37
16:32:58|8332.37
16:32:59|8332.37
16:33:00|8332.37
16:33:01|8332.37
16:33:02|8332.37
16:33:03|8332.37
16:33:04|8332.37
16:33:06|8331.65
16:33:06|8331.65
16:33:07|8331.65
16:33:08|8331.65
16:33:10|8331.65
16:33:11|8331.65
16:33:12|8331.65
16:33:13|8331.65
16:33:14|8331.65
16:33:15|8327.29
16:33:16|8327.29
16:33:17|8327.29
16:33:18|8331.57
16:33:19|8331.57
16:33:20|8331.57
16:33:21|8331.57
16:33:22|8331.57
16:33:23|8331.57
16:33:24|8336.4
16:33:25|8336.4
16:33:26|8336.4
16:33:27|8336.4
16:33:28|8336.4
16:33:29|8336.4
16:33:30|8336.4
16:33:31|8336.4
16:33:32|8336.4
16:33:33|8336.4
16:33:34|8336.4
16:33:35|8343.48
16:33:36|8343.48
16:33:37|8343.48
16:33:38|8346.5
16:33:39|8346.5
16:33:40|8346.5
16:33:41|8346.5
16:33:42|8346.5
16:33:43|8346.5
16:33:45|8346.5
16:33:46|8346.5
16:33:47|8346.5
16:33:48|8346.5
16:33:49|8346.5
16:33:50|8346.5
16:33:51|8346.5
16:33:52|8346.5
16:33:53|8346.5
16:33:54|8346.5
16:33:56|8346.5
16:33:57|8346.5
16:33:58|8346.5
16:33:59|8346.5
16:34:01|8346.5
16:34:01|8346.5
16:34:03|8346.5
16:34:04|8346.5
16:34:05|8347.13
16:34:06|8347.13
16:34:07|8347.13
16:34:08|8347.13
16:34:09|8350.08
16:34:10|8350.08
16:34:11|8350.08
16:34:12|8350.08
16:34:13|8350.08
16:34:14|8350.08
16:34:15|8350.08
16:34:16|8350.08
16:34:17|8350.08
16:34:18|8350.08
16:34:19|8350.08
16:34:20|8345.62
16:34:22|8345.62
16:34:23|8345.62
16:34:23|8345.18
16:34:24|8345.18
16:34:25|8345.18
16:34:26|8345.18
16:34:28|8345.18
16:34:29|8345.18
16:34:29|8345.18
16:34:30|8345.18
16:34:31|8345.18
16:34:32|8345.18
16:34:33|8345.18
16:34:34|8345.18
16:34:35|8345.18
16:34:37|8345.18
16:34:37|8345.18
16:34:38|8345.18
16:34:39|8345.18
16:34:40|8345.18
16:34:41|8345.18
16:34:43|8345.18
16:34:44|8345.18
16:34:46|8345.18
16:34:47|8347.18
16:34:48|8347.18
16:34:50|8349.72
16:34:51|8349.72
16:34:52|8349.72
16:34:54|8349.72
16:34:54|8349.72
16:34:55|8349.72
16:34:56|8353.13
16:34:58|8353.13
16:35:00|8353.13
16:35:00|8353.13
16:35:01|8353.13
16:35:02|8353.13
16:35:03|8353.13
16:35:04|8353.13
16:35:05|8353.13
16:35:06|8353.13
16:35:07|8353.13
16:35:08|8353.13
16:35:09|8345.06
16:35:10|8345.06
16:35:11|8345.05
16:35:12|8343.56
16:35:13|8341.21
16:35:14|8341.21
16:35:15|8341.21
16:35:16|8341.21
16:35:17|8338.76
16:35:18|8338.76
16:35:19|8338.76
16:35:20|8339.47
16:35:21|8341.51
16:35:22|8338.56
16:35:23|8338.56
16:35:24|8338.56
16:35:25|8338.56
16:35:27|8338.56
16:35:27|8338.56
16:35:28|8338.56
16:35:29|8338.56
16:35:30|8337.57
16:35:31|8337.57
16:35:32|8337.57
16:35:33|8337.57
16:35:34|8337.57
16:35:35|8337.57
16:35:36|8337.57
16:35:37|8345.63
16:35:38|8345.63
16:35:39|8345.63
16:35:40|8345.63
16:35:41|8345.63
16:35:42|8345.63
16:35:43|8345.63
16:35:44|8345.63
16:35:46|8345.63
16:35:47|8345.63
16:35:48|8345.63
16:35:50|8345.63
16:35:50|8345.63
16:35:51|8345.63
16:35:52|8345.63
16:35:53|8345.63
16:35:54|8344.95
16:35:55|8344.95
16:35:56|8344.95
16:35:58|8344.95
16:35:59|8344.95
16:36:00|8343.95
16:36:01|8344.44
16:36:02|8344.44
16:36:03|8344.44
16:36:04|8344.44
16:36:05|8344.44
16:36:06|8344.44
16:36:07|8344.44
16:36:08|8336.53
16:36:09|8336.53
16:36:10|8336.53
16:36:11|8336.53
16:36:12|8336.53
16:36:13|8336.53
16:36:14|8336.53
16:36:15|8327.16
16:36:16|8327.16
16:36:16|8327.16
16:36:18|8327.16
16:36:19|8327.16
16:36:20|8327.16
16:36:21|8327.16
16:36:22|8327.16
16:36:23|8327.16
16:36:24|8327.16
16:36:25|8327.16
16:36:26|8327.16
16:36:27|8327.16
16:36:28|8336.53
16:36:29|8336.53
16:36:30|8336.53
16:36:31|8336.53
16:36:32|8336.53
16:36:33|8336.53
16:36:34|8336.53
16:36:35|8336.53
16:36:35|8336.53
16:36:37|8336.53
16:36:38|8336.53
16:36:39|8336.53
16:36:40|8336.53
16:36:41|8336.53
16:36:42|8336.53
16:36:43|8336.53
16:36:44|8336.53
16:36:45|8336.53
16:36:46|8350.79
16:36:48|8350.79
16:36:48|8350.79
16:36:49|8350.79
16:36:50|8350.79
16:36:51|8350.79
16:36:52|8350.79
16:36:53|8350.79
16:36:54|8350.79
16:36:55|8350.79
16:36:56|8348.39
16:36:57|8353.91
16:36:59|8353.91
16:36:59|8353.91
16:37:00|8353.91
16:37:01|8353.86
16:37:02|8353.86
16:37:03|8353.86
16:37:04|8353.86
16:37:05|8353.86
16:37:06|8355.51
16:37:07|8357.92
16:37:08|8357.92
16:37:10|8357.92
16:37:10|8357.92
16:37:11|8357.92
16:37:12|8357.92
16:37:14|8357.92
16:37:15|8357.92
16:37:16|8368.22
16:37:17|8368.22
16:37:19|8365.47
16:37:19|8365.47
16:37:20|8365.47
16:37:21|8365.47
16:37:22|8370.25
16:37:23|8370.25
16:37:24|8370.78
16:37:25|8370.78
16:37:27|8370.78
16:37:28|8370.78
16:37:29|8370.78
16:37:30|8370.78
16:37:31|8370.78
16:37:32|8370.78
16:37:33|8370.78
16:37:34|8370.78
16:37:35|8370.78
16:37:36|8370.78
16:37:37|8370.78
16:37:38|8370.78
16:37:39|8370.78
16:37:40|8370.78
16:37:41|8370.78
16:37:42|8359.67
16:37:43|8362.1
16:37:44|8362.1
16:37:45|8362.1
16:37:46|8362.1
16:37:48|8364.2
16:37:48|8364.2
16:37:50|8364.04
16:37:51|8364.04
16:37:52|8364.04
16:37:53|8364.04
16:37:54|8364.04
16:37:55|8361.48
16:37:56|8361.48
16:37:57|8355.
16:37:58|8355.
16:37:59|8355.
16:38:00|8353.74
16:38:01|8353.74
16:38:03|8353.74
16:38:04|8353.74
16:38:05|8353.74
16:38:05|8353.74
16:38:07|8350.92
16:38:08|8350.93
16:38:08|8350.94
16:38:09|8350.94
16:38:11|8350.94
16:38:12|8350.94
16:38:13|8350.94
16:38:14|8350.94
16:38:15|8350.94
16:38:15|8350.94
16:38:16|8350.94
16:38:17|8349.24
16:38:18|8349.24
16:38:19|8349.24
16:38:21|8362.1
16:38:21|8362.1
16:38:22|8362.1
16:38:24|8340.3
16:38:24|8340.3
16:38:26|8336.41
16:38:26|8336.41
16:38:28|8336.41
16:38:28|8336.41
16:38:29|8336.41
16:38:30|8336.41
16:38:31|8336.41
16:38:33|8336.41
16:38:33|8336.41
16:38:35|8336.41
16:38:35|8335.47
16:38:37|8335.47
16:38:38|8335.47
16:38:39|8335.47
16:38:39|8343.47
16:38:41|8343.47
16:38:41|8343.47
16:38:43|8343.47
16:38:44|8343.47
16:38:44|8343.47
16:38:46|8346.01
16:38:47|8346.01
16:38:47|8346.01
16:38:49|8346.01
16:38:50|8343.47
16:38:51|8343.47
16:38:53|8340.6
16:38:54|8340.6
16:38:55|8340.6
16:38:55|8340.6
16:38:56|8340.6
16:38:58|8340.6
16:38:59|8340.6
16:39:00|8340.6
16:39:01|8340.6
16:39:02|8340.6
16:39:03|8340.6
16:39:04|8342.5
16:39:05|8342.5
16:39:06|8342.5
16:39:07|8342.5
16:39:09|8343.33
16:39:10|8343.33
16:39:11|8343.33
16:39:12|8343.33
16:39:13|8349.57
16:39:15|8349.57
16:39:15|8349.57
16:39:16|8349.57
16:39:17|8349.57
16:39:18|8349.57
16:39:19|8349.57
16:39:20|8349.57
16:39:21|8349.57
16:39:22|8349.57
16:39:23|8349.57
16:39:24|8349.57
16:39:25|8349.57
16:39:26|8349.57
16:39:27|8349.57
16:39:28|8349.57
16:39:30|8349.57
16:39:31|8349.57
16:39:31|8349.57
16:39:33|8349.57
16:39:33|8349.57
16:39:34|8349.57
16:39:35|8349.57
16:39:37|8360.24
16:39:38|8360.24
16:39:39|8360.24
16:39:40|8360.24
16:39:40|8360.24
16:39:42|8360.24
16:39:43|8353.49
16:39:44|8353.65
16:39:45|8353.65
16:39:46|8351.49
16:39:47|8351.49
16:39:48|8351.49
16:39:49|8351.49
16:39:50|8351.49
16:39:52|8351.49
16:39:54|8348.01
16:39:54|8348.01
16:39:55|8348.01
16:39:56|8348.01
16:39:58|8348.01
16:39:59|8348.01
16:40:00|8348.01
16:40:01|8348.01
16:40:01|8348.01
16:40:03|8348.01
16:40:03|8348.01
16:40:05|8348.01
16:40:06|8348.01
16:40:07|8348.01
16:40:08|8354.48
16:40:10|8354.71
16:40:10|8354.71
16:40:11|8354.71
16:40:12|8354.71
16:40:13|8354.71
16:40:14|8353.65
16:40:15|8353.65
16:40:16|8353.65
16:40:17|8352.1
16:40:18|8352.1
16:40:19|8352.1
16:40:20|8352.1
16:40:21|8352.1
16:40:22|8352.1
16:40:23|8352.1
16:40:24|8352.1
16:40:26|8352.1
16:40:26|8352.1
16:40:28|8352.1
16:40:28|8352.1
16:40:30|8352.1
16:40:31|8352.1
16:40:32|8352.1
16:40:32|8352.1
16:40:34|8352.1
16:40:34|8352.1
16:40:36|8357.62
16:40:36|8357.62
16:40:38|8357.62
16:40:39|8357.18
16:40:40|8357.18
16:40:40|8357.18
16:40:41|8357.18
16:40:43|8357.85
16:40:43|8357.85
16:40:45|8357.85
16:40:46|8357.85
16:40:47|8357.85
16:40:48|8357.85
16:40:49|8357.85
16:40:50|8357.85
16:40:52|8357.85
16:40:52|8357.85
16:40:54|8358.47
16:40:55|8358.47
16:40:56|8358.47
16:40:57|8358.47
16:40:58|8358.47
16:40:59|8358.47
16:41:01|8358.47
16:41:01|8358.47
16:41:02|8358.47
16:41:03|8358.47
16:41:05|8358.47
16:41:06|8358.47
16:41:07|8358.47
16:41:08|8358.47
16:41:09|8358.47
16:41:10|8358.47
16:41:12|8358.47
16:41:12|8358.47
16:41:14|8358.47
16:41:15|8366.67
16:41:16|8366.67
16:41:16|8366.67
16:41:18|8366.67
16:41:18|8366.67
16:41:20|8366.67
16:41:20|8366.67
16:41:23|8366.67
16:41:23|8366.67
16:41:24|8366.67
16:41:25|8366.67
16:41:26|8366.67
16:41:27|8366.67
16:41:28|8366.67
16:41:29|8366.67
16:41:30|8366.67
16:41:31|8366.67
16:41:32|8366.67
16:41:33|8366.67
16:41:34|8366.67
16:41:35|8366.67
16:41:36|8366.67
16:41:37|8366.67
16:41:38|8366.67
16:41:39|8366.67
16:41:40|8366.67
16:41:42|8366.67
16:41:43|8366.67
16:41:43|8366.67
16:41:45|8366.67
16:41:46|8366.
16:41:47|8366.
16:41:47|8366.
16:41:48|8366.
16:41:50|8366.
16:41:51|8366.
16:41:53|8363.57
16:41:54|8363.57
16:41:55|8363.57
16:41:56|8367.92
16:41:57|8367.92
16:41:59|8371.29
16:41:59|8371.29
16:42:00|8372.12
16:42:01|8372.12
16:42:03|8372.54
16:42:04|8370.78
16:42:06|8370.78
16:42:06|8370.78
16:42:07|8370.78
16:42:08|8370.78
16:42:09|8370.78
16:42:10|8366.
16:42:11|8361.57
16:42:12|8361.57
16:42:13|8361.57
16:42:15|8361.57
16:42:15|8361.57
16:42:16|8361.57
16:42:17|8361.57
16:42:18|8361.57
16:42:19|8361.57
16:42:20|8358.47
16:42:21|8352.83
16:42:22|8354.21
16:42:24|8354.21
16:42:25|8354.21
16:42:26|8354.21
16:42:27|8353.5
16:42:28|8353.5
16:42:29|8353.5
16:42:30|8357.03
16:42:31|8357.03
16:42:32|8357.03
16:42:33|8360.26
16:42:34|8360.26
16:42:35|8360.26
16:42:36|8360.26
16:42:37|8360.26
16:42:39|8359.3
16:42:40|8359.3
16:42:41|8359.3
16:42:42|8359.3
16:42:43|8359.3
16:42:44|8359.3
16:42:45|8359.3
16:42:46|8359.3
16:42:47|8359.3
16:42:48|8359.3
16:42:49|8361.73
16:42:50|8361.73
16:42:51|8361.73
16:42:52|8361.73
16:42:53|8361.73
16:42:55|8361.73
16:42:56|8361.73
16:42:57|8354.81
16:42:58|8354.25
16:42:59|8362.
16:43:00|8362.
16:43:01|8362.
16:43:03|8362.
16:43:04|8362.
16:43:04|8362.
16:43:06|8362.
16:43:07|8362.
16:43:08|8362.
16:43:08|8362.
16:43:10|8362.
16:43:11|8362.
16:43:11|8362.
16:43:13|8362.
16:43:14|8362.
16:43:15|8362.
16:43:15|8362.
16:43:16|8362.
16:43:18|8362.
16:43:19|8353.42
16:43:20|8353.42
16:43:21|8353.42
16:43:22|8353.42
16:43:23|8353.42
16:43:24|8353.42
16:43:25|8353.42
16:43:26|8353.42
16:43:27|8353.42
16:43:28|8353.42
16:43:28|8353.42
16:43:30|8353.42
16:43:31|8353.42
16:43:31|8353.42
16:43:33|8353.42
16:43:33|8353.42
16:43:34|8353.42
16:43:36|8353.42
16:43:37|8353.42
16:43:38|8353.42
16:43:39|8354.66
16:43:40|8354.66
16:43:40|8354.66
16:43:42|8354.66
16:43:43|8354.66
16:43:44|8354.66
16:43:44|8354.66
16:43:46|8354.66
16:43:47|8354.54
16:43:48|8354.54
16:43:49|8354.54
16:43:50|8354.54
16:43:51|8354.54
16:43:53|8354.54
16:43:54|8354.54
16:43:56|8354.54
16:43:56|8354.54
16:43:58|8356.18
16:43:59|8358.69
16:44:00|8358.69
16:44:02|8358.69
16:44:02|8358.69
16:44:03|8358.69
16:44:04|8358.69
16:44:06|8358.69
16:44:07|8358.69
16:44:08|8358.69
16:44:09|8358.69
16:44:11|8358.69
16:44:11|8355.46
16:44:12|8355.46
16:44:14|8355.46
16:44:15|8355.46
16:44:16|8355.46
16:44:17|8355.46
16:44:18|8355.46
16:44:19|8355.46
16:44:20|8355.46
16:44:21|8355.46
16:44:22|8355.46
16:44:23|8354.21
16:44:24|8353.42
16:44:26|8353.42
16:44:27|8353.42
16:44:28|8353.42
16:44:29|8353.42
16:44:30|8353.42
16:44:30|8353.42
16:44:32|8353.42
16:44:32|8353.42
16:44:34|8353.42
16:44:35|8343.63
16:44:36|8343.63
16:44:37|8343.66
16:44:38|8343.66
16:44:39|8343.66
16:44:40|8343.66
16:44:41|8343.66
16:44:43|8343.66
16:44:43|8343.66
16:44:44|8343.66
16:44:45|8343.66
16:44:46|8343.66
16:44:47|8343.66
16:44:48|8343.66
16:44:49|8343.66
16:44:50|8343.66
16:44:51|8343.66
16:44:52|8343.66
16:44:53|8343.66
16:44:55|8343.66
16:44:55|8343.66
16:44:56|8343.66
16:44:59|8343.66
16:45:00|8343.66
16:45:01|8343.66
16:45:02|8343.66
16:45:03|8343.66
16:45:04|8343.66
16:45:04|8343.66
16:45:06|8343.66
16:45:07|8343.66
16:45:08|8341.93
16:45:09|8343.66
16:45:10|8343.66
16:45:11|8343.66
16:45:12|8343.66
16:45:13|8343.66
16:45:14|8354.64
16:45:15|8354.64
16:45:16|8354.64
16:45:17|8354.64
16:45:18|8354.64
16:45:19|8354.64
16:45:20|8354.64
16:45:21|8354.64
16:45:22|8354.64
16:45:23|8354.64
16:45:24|8354.64
16:45:25|8354.64
16:45:26|8354.64
16:45:27|8354.64
16:45:28|8354.64
16:45:29|8354.64
16:45:30|8354.64
16:45:31|8354.64
16:45:32|8354.64
16:45:33|8354.64
16:45:34|8354.64
16:45:35|8354.64
16:45:36|8354.64
16:45:37|8354.64
16:45:38|8363.06
16:45:39|8363.06
16:45:40|8363.06
16:45:41|8363.06
16:45:42|8363.06
16:45:43|8363.06
16:45:44|8363.06
16:45:45|8363.06
16:45:46|8363.06
16:45:47|8363.06
16:45:48|8363.06
16:45:49|8362.59
16:45:50|8362.59
16:45:51|8362.59
16:45:52|8362.59
16:45:53|8362.59
16:45:54|8362.59
16:45:55|8362.59
16:45:56|8362.59
16:45:57|8362.59
16:45:59|8362.59
16:45:59|8362.59
16:46:01|8358.01
16:46:02|8355.47
16:46:03|8354.77
16:46:05|8354.77
16:46:06|8354.77
16:46:07|8354.77
16:46:08|8354.77
16:46:09|8359.27
16:46:10|8359.27
16:46:11|8359.27
16:46:12|8359.27
16:46:13|8359.27
16:46:14|8359.27
16:46:14|8359.27
16:46:16|8359.27
16:46:16|8366.2
16:46:18|8366.2
16:46:19|8366.2
16:46:19|8366.2
16:46:21|8366.2
16:46:22|8372.21
16:46:22|8371.16
16:46:23|8371.16
16:46:25|8371.16
16:46:25|8371.16
16:46:26|8371.16
16:46:27|8371.16
16:46:28|8371.16
16:46:29|8371.16
16:46:30|8371.16
16:46:31|8367.24
16:46:33|8367.24
16:46:33|8367.24
16:46:34|8367.24
16:46:35|8367.24
16:46:36|8367.24
16:46:37|8367.24
16:46:38|8369.56
16:46:40|8369.56
16:46:40|8370.86
16:46:41|8370.42
16:46:42|8370.42
16:46:43|8371.9
16:46:44|8371.9
16:46:45|8371.9
16:46:46|8371.9
16:46:48|8367.56
16:46:48|8367.56
16:46:49|8367.56
16:46:51|8367.56
16:46:51|8367.56
16:46:52|8367.56
16:46:53|8367.56
16:46:55|8367.56
16:46:56|8367.56
16:46:58|8369.01
16:46:59|8370.58
16:47:01|8370.01
16:47:02|8370.01
16:47:04|8370.01
16:47:05|8370.01
16:47:05|8370.01
16:47:07|8370.01
16:47:07|8370.01
16:47:08|8370.01
16:47:09|8370.01
16:47:10|8370.01
16:47:12|8370.01
16:47:12|8370.01
16:47:14|8370.01
16:47:14|8371.26
16:47:16|8371.26
16:47:16|8371.26
16:47:18|8367.63
16:47:19|8367.63
16:47:19|8367.63
16:47:20|8367.63
16:47:22|8367.63
16:47:23|8367.63
16:47:24|8367.63
16:47:25|8367.63
16:47:26|8367.63
16:47:27|8367.63
16:47:28|8367.63
16:47:29|8367.63
16:47:30|8367.63
16:47:31|8367.63
16:47:32|8360.1
16:47:34|8360.1
16:47:34|8360.1
16:47:35|8360.1
16:47:36|8360.1
16:47:37|8360.1
16:47:38|8360.1
16:47:39|8360.1
16:47:40|8360.64
16:47:41|8360.64
16:47:42|8360.64
16:47:43|8360.64
16:47:44|8360.64
16:47:45|8360.64
16:47:46|8360.64
16:47:47|8360.64
16:47:48|8360.64
16:47:49|8360.64
16:47:50|8360.64
16:47:51|8360.64
16:47:52|8360.64
16:47:53|8360.64
16:47:54|8360.64
16:47:56|8360.64
16:47:57|8360.64
16:47:58|8360.64
16:48:00|8360.64
16:48:01|8360.64
16:48:02|8360.64
16:48:03|8360.64
16:48:04|8360.64
16:48:05|8366.46
16:48:06|8366.46
16:48:08|8365.26
16:48:08|8365.26
16:48:09|8365.26
16:48:10|8365.26
16:48:11|8365.26
16:48:12|8365.26
16:48:13|8365.26
16:48:14|8365.26
16:48:15|8365.26
16:48:16|8365.26
16:48:17|8365.26
16:48:18|8365.26
16:48:19|8365.26
16:48:20|8365.26
16:48:21|8365.26
16:48:22|8365.26
16:48:24|8365.26
16:48:24|8365.26
16:48:26|8365.26
16:48:27|8365.26
16:48:28|8365.26
16:48:29|8365.26
16:48:30|8365.26
16:48:31|8365.26
16:48:32|8365.26
16:48:33|8365.26
16:48:34|8367.68
16:48:36|8367.68
16:48:36|8367.68
16:48:37|8367.68
16:48:38|8367.68
16:48:39|8367.68
16:48:40|8367.68
16:48:41|8367.68
16:48:42|8367.68
16:48:43|8367.68
16:48:44|8367.68
16:48:45|8367.68
16:48:46|8367.68
16:48:47|8367.68
16:48:48|8367.68
16:48:49|8367.68
16:48:50|8367.68
16:48:51|8367.68
16:48:52|8367.68
16:48:53|8363.25
16:48:54|8363.25
16:48:55|8363.25
16:48:57|8364.58
16:48:58|8364.58
16:48:59|8364.58
16:49:01|8364.58
16:49:02|8362.6
16:49:03|8361.04
16:49:05|8358.64
16:49:06|8358.64
16:49:07|8358.64
16:49:08|8358.64
16:49:09|8358.64
16:49:09|8355.82
16:49:11|8355.82
16:49:11|8355.82
16:49:13|8355.82
16:49:14|8355.82
16:49:15|8353.59
16:49:16|8353.59
16:49:17|8353.59
16:49:18|8356.08
16:49:19|8356.08
16:49:20|8356.08
16:49:21|8356.08
16:49:23|8356.08
16:49:24|8356.08
16:49:25|8356.08
16:49:26|8356.1
16:49:26|8356.1
16:49:28|8356.1
16:49:29|8356.1
16:49:30|8356.1
16:49:31|8364.21
16:49:32|8364.21
16:49:33|8364.21
16:49:34|8364.21
16:49:35|8364.21
16:49:36|8364.21
16:49:37|8364.21
16:49:38|8364.21
16:49:39|8364.21
16:49:40|8364.21
16:49:41|8358.38
16:49:42|8358.38
16:49:43|8358.38
16:49:44|8358.38
16:49:45|8358.38
16:49:46|8358.38
16:49:47|8358.38
16:49:48|8358.38
16:49:49|8358.38
16:49:51|8358.38
16:49:51|8358.38
16:49:52|8358.38
16:49:54|8358.38
16:49:55|8358.38
16:49:55|8358.38
16:49:56|8358.38
16:49:57|8358.38
16:49:58|8358.38
16:50:00|8358.38
16:50:01|8355.34
16:50:02|8355.34
16:50:03|8355.34
16:50:04|8355.34
16:50:06|8361.92
16:50:06|8361.92
16:50:07|8361.92
16:50:08|8363.61
16:50:10|8363.61
16:50:10|8363.61
16:50:12|8363.61
16:50:13|8363.61
16:50:14|8363.61
16:50:15|8363.61
16:50:16|8356.41
16:50:17|8356.41
16:50:18|8356.41
16:50:19|8356.41
16:50:20|8356.41
16:50:21|8356.41
16:50:22|8356.41
16:50:23|8356.41
16:50:24|8356.41
16:50:25|8356.41
16:50:26|8356.41
16:50:28|8356.41
16:50:28|8356.41
16:50:29|8356.41
16:50:30|8356.41
16:50:31|8356.41
16:50:32|8356.41
16:50:33|8356.41
16:50:35|8356.41
16:50:35|8356.41
16:50:37|8356.41
16:50:37|8356.41
16:50:38|8356.41
16:50:39|8356.41
16:50:40|8356.41
16:50:41|8356.41
16:50:42|8356.41
16:50:43|8356.41
16:50:44|8356.41
16:50:45|8356.41
16:50:46|8356.41
16:50:47|8356.41
16:50:48|8356.41
16:50:49|8356.41
16:50:50|8356.41
16:50:52|8356.41
16:50:52|8356.41
16:50:53|8356.41
16:50:54|8356.41
16:50:55|8356.41
16:50:56|8356.41
16:50:57|8350.
16:50:58|8350.
16:50:59|8350.
16:51:01|8350.
16:51:02|8350.
16:51:03|8350.
16:51:04|8350.
16:51:06|8350.
16:51:06|8350.
16:51:07|8350.
16:51:08|8350.
16:51:09|8350.
16:51:10|8350.
16:51:11|8350.
16:51:12|8350.
16:51:13|8350.
16:51:14|8350.
16:51:15|8350.
16:51:16|8350.
16:51:17|8350.
16:51:19|8350.
16:51:19|8350.
16:51:20|8346.1
16:51:21|8346.1
16:51:22|8346.1
16:51:23|8346.1
16:51:24|8346.1
16:51:25|8346.1
16:51:26|8346.1
16:51:27|8346.1
16:51:28|8346.1
16:51:29|8346.1
16:51:30|8341.66
16:51:31|8341.66
16:51:32|8341.66
16:51:33|8341.66
16:51:35|8341.66
16:51:35|8341.66
16:51:36|8341.66
16:51:37|8341.66
16:51:38|8341.66
16:51:39|8341.66
16:51:40|8341.66
16:51:41|8344.54
16:51:42|8344.54
16:51:43|8344.54
16:51:44|8344.54
16:51:45|8344.54
16:51:46|8344.54
16:51:47|8344.54
16:51:48|8344.54
16:51:49|8339.6
16:51:50|8338.66
16:51:51|8338.66
16:51:52|8338.66
16:51:53|8338.59
16:51:54|8338.59
16:51:55|8338.59
16:51:56|8338.59
16:51:57|8338.59
16:51:58|8338.59
16:51:59|8338.59
16:52:01|8338.59
16:52:03|8336.4
16:52:04|8336.4
16:52:05|8336.4
16:52:07|8336.4
16:52:08|8339.25
16:52:09|8339.25
16:52:10|8339.25
16:52:11|8339.25
16:52:12|8339.25
16:52:13|8339.25
16:52:14|8339.25
16:52:15|8339.25
16:52:15|8339.25
16:52:16|8339.25
16:52:18|8335.
16:52:19|8335.
16:52:20|8335.
16:52:21|8335.
16:52:22|8333.8
16:52:24|8333.8
16:52:24|8333.8
16:52:25|8333.8
16:52:26|8333.8
16:52:27|8333.8
16:52:28|8329.91
16:52:29|8329.91
16:52:30|8329.91
16:52:31|8329.91
16:52:32|8329.91
16:52:33|8330.74
16:52:34|8330.74
16:52:35|8330.74
16:52:36|8330.74
16:52:37|8330.74
16:52:38|8330.74
16:52:40|8330.74
16:52:41|8330.74
16:52:42|8330.74
16:52:44|8326.77
16:52:44|8326.77
16:52:45|8326.77
16:52:46|8326.77
16:52:47|8326.77
16:52:48|8326.77
16:52:49|8326.77
16:52:51|8326.77
16:52:51|8322.46
16:52:52|8322.46
16:52:53|8325.86
16:52:54|8325.86
16:52:55|8325.86
16:52:56|8325.86
16:52:57|8321.92
16:52:58|8321.92
16:52:59|8321.92
16:53:00|8317.12
16:53:01|8317.12
16:53:03|8317.12
16:53:05|8317.12
16:53:06|8312.46
16:53:07|8312.82
16:53:08|8312.82
16:53:09|8312.82
16:53:10|8312.82
16:53:11|8300.
16:53:12|8300.
16:53:14|8297.67
16:53:15|8297.67
16:53:16|8293.82
16:53:17|8293.82
16:53:18|8293.82
16:53:19|8293.82
16:53:20|8276.69
16:53:21|8276.69
16:53:22|8276.69
16:53:23|8276.69
16:53:24|8293.89
16:53:25|8299.93
16:53:26|8300.34
16:53:27|8299.02
16:53:28|8299.23
16:53:29|8299.23
16:53:30|8299.23
16:53:31|8299.23
16:53:32|8299.23
16:53:33|8299.23
16:53:34|8299.23
16:53:35|8299.23
16:53:36|8299.23
16:53:37|8299.23
16:53:38|8299.23
16:53:39|8299.23
16:53:40|8299.23
16:53:42|8299.67
16:53:42|8291.71
16:53:43|8291.71
16:53:44|8291.71
16:53:45|8293.65
16:53:46|8295.54
16:53:48|8290.84
16:53:49|8290.84
16:53:50|8290.84
16:53:51|8290.84
16:53:52|8290.84
16:53:53|8290.84
16:53:54|8290.84
16:53:55|8290.84
16:53:56|8290.84
16:53:57|8290.84
16:53:58|8290.84
16:53:59|8283.89
16:54:01|8283.89
16:54:01|8283.89
16:54:02|8291.13
16:54:04|8300.25
16:54:04|8300.25
16:54:05|8300.25
16:54:07|8300.25
16:54:08|8300.25
16:54:08|8300.25
16:54:09|8300.25
16:54:10|8300.25
16:54:11|8300.25
16:54:12|8306.72
16:54:13|8306.72
16:54:14|8306.72
16:54:15|8306.72
16:54:16|8306.72
16:54:18|8306.72
16:54:18|8306.72
16:54:19|8306.72
16:54:20|8306.72
16:54:22|8300.
16:54:22|8300.
16:54:23|8300.
16:54:25|8300.
16:54:26|8300.
16:54:27|8292.01
16:54:28|8292.01
16:54:29|8291.6
16:54:30|8291.6
16:54:31|8291.6
16:54:32|8291.6
16:54:33|8291.6
16:54:34|8291.6
16:54:35|8291.6
16:54:36|8291.6
16:54:37|8291.6
16:54:38|8291.6
16:54:39|8291.6
16:54:40|8291.6
16:54:41|8291.6
16:54:42|8291.6
16:54:43|8291.6
16:54:44|8291.6
16:54:45|8291.6
16:54:46|8291.6
16:54:47|8298.91
16:54:48|8298.91
16:54:49|8298.91
16:54:51|8302.59
16:54:51|8302.59
16:54:52|8302.59
16:54:53|8307.72
16:54:54|8307.72
16:54:55|8307.49
16:54:56|8307.34
16:54:57|8307.34
16:54:58|8307.34
16:54:59|8307.34
16:55:00|8307.34
16:55:02|8307.34
16:55:02|8307.34
16:55:03|8307.34
16:55:05|8307.34
16:55:07|8307.34
16:55:08|8309.21
16:55:09|8309.21
16:55:10|8309.21
16:55:11|8309.02
16:55:11|8309.02
16:55:14|8309.02
16:55:14|8309.02
16:55:15|8309.02
16:55:16|8309.02
16:55:17|8309.02
16:55:18|8309.02
16:55:19|8309.02
16:55:20|8309.02
16:55:21|8309.02
16:55:22|8309.02
16:55:23|8309.02
16:55:24|8309.02
16:55:25|8309.02
16:55:26|8309.02
16:55:27|8309.02
16:55:28|8309.02
16:55:29|8309.02
16:55:30|8311.77
16:55:32|8311.77
16:55:32|8311.77
16:55:33|8311.77
16:55:34|8311.77
16:55:35|8311.77
16:55:36|8311.77
16:55:37|8304.81
16:55:38|8307.77
16:55:39|8307.77
16:55:40|8307.77
16:55:41|8308.97
16:55:42|8308.97
16:55:43|8308.97
16:55:44|8308.97
16:55:45|8308.97
16:55:46|8310.44
16:55:47|8310.44
16:55:48|8310.44
16:55:49|8310.44
16:55:50|8310.44
16:55:52|8310.44
16:55:53|8310.44
16:55:53|8310.44
16:55:55|8298.39
16:55:55|8298.39
16:55:57|8298.39
16:55:58|8298.39
16:55:59|8298.39
16:56:00|8298.39
16:56:01|8298.39
16:56:02|8298.39
16:56:03|8298.39
16:56:04|8298.39
16:56:06|8308.97
16:56:07|8308.97
16:56:09|8313.37
16:56:09|8313.37
16:56:11|8313.37
16:56:12|8313.37
16:56:13|8313.37
16:56:15|8313.37
16:56:16|8313.37
16:56:17|8313.37
16:56:18|8313.57
16:56:19|8313.57
16:56:20|8310.93
16:56:21|8310.93
16:56:22|8310.93
16:56:23|8310.93
16:56:24|8310.93
16:56:25|8310.93
16:56:26|8310.93
16:56:27|8310.93
16:56:29|8310.93
16:56:30|8310.93
16:56:30|8310.93
16:56:32|8308.35
16:56:33|8308.35
16:56:34|8308.35
16:56:35|8308.35
16:56:36|8308.35
16:56:37|8308.35
16:56:38|8308.35
16:56:39|8308.35
16:56:40|8308.35
16:56:42|8308.35
16:56:42|8308.35
16:56:44|8308.35
16:56:44|8308.35
16:56:46|8308.35
16:56:46|8308.35
16:56:47|8305.29
16:56:49|8305.29
16:56:49|8305.29
16:56:50|8305.29
16:56:51|8305.29
16:56:52|8313.71
16:56:54|8313.71
16:56:54|8313.71
16:56:55|8313.35
16:56:56|8313.35
16:56:57|8313.35
16:56:58|8313.35
16:56:59|8313.35
16:57:01|8313.35
16:57:01|8316.18
16:57:02|8316.18
16:57:03|8316.18
16:57:04|8316.18
16:57:06|8316.18
16:57:08|8316.18
16:57:08|8316.18
16:57:10|8316.18
16:57:10|8316.18
16:57:11|8316.18
16:57:12|8316.18
16:57:13|8316.18
16:57:15|8316.18
16:57:16|8316.18
16:57:17|8316.18
16:57:18|8316.18
16:57:19|8316.18
16:57:20|8316.18
16:57:21|8316.18
16:57:23|8316.18
16:57:23|8316.18
16:57:24|8316.18
16:57:26|8316.18
16:57:27|8316.18
16:57:28|8316.18
16:57:29|8316.18
16:57:30|8316.18
16:57:31|8316.18
16:57:32|8316.18
16:57:33|8316.18
16:57:34|8316.18
16:57:35|8316.18
16:57:36|8316.18
16:57:37|8316.18
16:57:38|8316.18
16:57:39|8316.18
16:57:40|8316.18
16:57:41|8316.18
16:57:42|8316.18
16:57:43|8316.18
16:57:44|8312.05
16:57:45|8312.05
16:57:46|8312.05
16:57:47|8312.05
16:57:48|8312.05
16:57:49|8312.05
16:57:50|8312.05
16:57:51|8311.63
16:57:52|8311.63
16:57:53|8311.63
16:57:54|8311.63
16:57:55|8311.63
16:57:56|8311.63
16:57:57|8311.63
16:57:58|8311.63
16:57:59|8306.16
16:58:00|8306.16
16:58:01|8306.16
16:58:02|8306.16
16:58:03|8306.16
16:58:04|8306.16
16:58:05|8306.16
16:58:06|8305.
16:58:07|8305.
16:58:09|8302.85
16:58:10|8302.85
16:58:11|8302.85
16:58:12|8302.85
16:58:13|8302.85
16:58:14|8302.85
16:58:16|8302.85
16:58:16|8302.85
16:58:17|8302.85
16:58:19|8302.85
16:58:19|8302.85
16:58:21|8302.85
16:58:22|8302.85
16:58:23|8302.85
16:58:24|8302.85
16:58:26|8302.85
16:58:27|8315.02
16:58:28|8315.02
16:58:28|8315.02
16:58:29|8315.02
16:58:30|8315.02
16:58:31|8315.02
16:58:32|8315.02
16:58:34|8315.02
16:58:35|8315.02
16:58:36|8314.05
16:58:37|8314.05
16:58:38|8314.05
16:58:39|8314.05
16:58:40|8314.05
16:58:41|8314.05
16:58:42|8314.05
16:58:43|8314.05
16:58:44|8314.05
16:58:45|8314.05
16:58:46|8313.45
16:58:47|8313.45
16:58:48|8313.45
16:58:49|8313.45
16:58:50|8313.45
16:58:51|8317.1
16:58:52|8317.1
16:58:53|8317.1
16:58:55|8317.1
16:58:55|8317.1
16:58:56|8317.1
16:58:57|8317.1
16:58:59|8317.1
16:59:00|8317.1
16:59:01|8317.1
16:59:02|8317.1
16:59:03|8317.1
16:59:04|8317.1
16:59:05|8317.1
16:59:06|8317.1
16:59:08|8317.1
16:59:08|8317.1
16:59:10|8317.1
16:59:11|8317.1
16:59:13|8328.28
16:59:14|8328.28
16:59:15|8328.28
16:59:17|8328.28
16:59:18|8325.02
16:59:19|8325.02
16:59:20|8325.02
16:59:21|8325.02
16:59:22|8325.02
16:59:23|8325.02
16:59:24|8325.02
16:59:26|8325.02
16:59:27|8325.02
16:59:28|8325.02
16:59:29|8325.02
16:59:30|8325.02
16:59:31|8325.02
16:59:32|8325.02
16:59:33|8325.02
16:59:33|8325.02
16:59:34|8325.02
16:59:36|8325.02
16:59:37|8325.02
16:59:37|8325.02
16:59:39|8325.02
16:59:40|8325.02
16:59:40|8325.02
16:59:41|8325.02
16:59:43|8325.02
16:59:43|8325.02
16:59:44|8325.02
16:59:45|8325.02
16:59:47|8316.34
16:59:47|8316.34
16:59:48|8319.27
16:59:50|8319.27
16:59:50|8319.27
16:59:52|8319.27
16:59:52|8319.27
16:59:54|8319.27
16:59:55|8319.27
16:59:55|8319.27
16:59:56|8319.27
16:59:58|8319.27
16:59:59|8319.27
16:59:59|8319.27
17:00:00|8321.49
17:00:02|8321.49
17:00:02|8321.49
17:00:03|8321.49
17:00:04|8321.49
17:00:05|8318.82
17:00:06|8318.82
17:00:08|8318.82
17:00:08|8318.82
17:00:10|8318.82
17:00:12|8317.44
17:00:13|8317.44
17:00:14|8317.44
17:00:15|8317.44
17:00:16|8317.44
17:00:18|8317.44
17:00:18|8317.44
17:00:19|8317.44
17:00:20|8317.44
17:00:21|8317.44
17:00:22|8317.44
17:00:23|8317.44
17:00:24|8317.44
17:00:25|8317.44
17:00:26|8309.26
17:00:27|8309.26
17:00:28|8309.26
17:00:29|8309.26
17:00:30|8309.26
17:00:31|8309.26
17:00:32|8315.12
17:00:33|8321.36
17:00:34|8323.69
17:00:35|8323.69
17:00:36|8323.69
17:00:37|8323.69
17:00:38|8323.69
17:00:39|8323.69
17:00:40|8323.69
17:00:41|8323.69
17:00:42|8323.69
17:00:43|8323.69
17:00:44|8327.91
17:00:45|8327.91
17:00:46|8327.91
17:00:47|8327.91
17:00:48|8327.91
17:00:49|8329.12
17:00:50|8329.12
17:00:51|8329.12
17:00:52|8330.74
17:00:53|8330.74
17:00:54|8330.74
17:00:55|8330.74
17:00:56|8330.74
17:00:58|8323.83
17:00:58|8323.83
17:00:59|8323.83
17:01:01|8323.83
17:01:02|8324.49
17:01:03|8324.49
17:01:03|8324.49
17:01:05|8324.49
17:01:06|8324.49
17:01:07|8324.49
17:01:08|8324.49
17:01:08|8324.49
17:01:10|8324.49
17:01:12|8324.49
17:01:12|8324.49
17:01:14|8324.49
17:01:16|8324.49
17:01:16|8324.49
17:01:17|8324.49
17:01:18|8324.49
17:01:20|8324.49
17:01:20|8324.49
17:01:22|8324.49
17:01:23|8324.49
17:01:23|8324.93
17:01:25|8324.93
17:01:26|8326.78
17:01:27|8326.78
17:01:28|8326.78
17:01:29|8326.78
17:01:30|8325.13
17:01:31|8325.13
17:01:32|8325.13
17:01:33|8325.13
17:01:34|8325.13
17:01:35|8325.13
17:01:36|8325.13
17:01:37|8325.13
17:01:37|8325.13
17:01:38|8325.13
17:01:40|8325.13
17:01:41|8325.13
17:01:42|8325.13
17:01:43|8325.13
17:01:44|8325.13
17:01:45|8327.93
17:01:46|8327.93
17:01:47|8327.93
17:01:48|8329.86
17:01:49|8329.86
17:01:50|8329.86
17:01:51|8329.86
17:01:52|8329.86
17:01:53|8329.86
17:01:54|8328.56
17:01:55|8329.86
17:01:56|8329.86
17:01:57|8329.86
17:01:58|8329.86
17:01:59|8329.86
17:02:01|8329.86
17:02:02|8329.86
17:02:03|8329.86
17:02:03|8329.86
17:02:05|8329.86
17:02:06|8329.86
17:02:07|8329.86
17:02:08|8329.86
17:02:10|8329.86
17:02:11|8329.86
17:02:12|8329.86
17:02:13|8329.86
17:02:14|8329.86
17:02:15|8329.86
17:02:17|8329.86
17:02:18|8329.86
17:02:18|8329.86
17:02:20|8329.86
17:02:21|8329.86
17:02:22|8329.86
17:02:23|8329.86
17:02:24|8329.86
17:02:25|8329.86
17:02:26|8327.37
17:02:27|8327.37
17:02:28|8327.37
17:02:29|8327.37
17:02:30|8327.37
17:02:31|8327.37
17:02:32|8327.37
17:02:33|8327.37
17:02:34|8327.73
17:02:35|8327.73
17:02:37|8327.73
17:02:37|8327.73
17:02:38|8327.73
17:02:39|8327.73
17:02:41|8327.73
17:02:41|8327.73
17:02:42|8327.73
17:02:43|8327.73
17:02:44|8327.73
17:02:45|8327.73
17:02:46|8327.73
17:02:47|8327.73
17:02:49|8327.73
17:02:49|8326.55
17:02:50|8326.55
17:02:51|8326.55
17:02:52|8326.55
17:02:54|8326.55
17:02:54|8326.55
17:02:56|8326.55
17:02:56|8321.27
17:02:58|8321.27
17:02:59|8321.27
17:03:00|8321.27
17:03:00|8321.27
17:03:02|8321.27
17:03:02|8313.16
17:03:04|8309.91
17:03:05|8309.91
17:03:06|8309.91
17:03:07|8309.26
17:03:08|8309.26
17:03:09|8309.26
17:03:11|8309.26
17:03:11|8309.26
17:03:12|8309.26
17:03:14|8309.26
17:03:15|8309.26
17:03:16|8309.26
17:03:17|8309.26
17:03:19|8309.26
17:03:20|8309.26
17:03:21|8309.26
17:03:22|8309.26
17:03:24|8309.8
17:03:24|8309.8
17:03:25|8309.8
17:03:26|8309.8
17:03:28|8309.8
17:03:29|8309.8
17:03:30|8309.8
17:03:30|8309.8
17:03:31|8309.8
17:03:33|8301.98
17:03:34|8301.98
17:03:35|8301.98
17:03:36|8301.98
17:03:37|8306.43
17:03:38|8306.43
17:03:39|8306.43
17:03:41|8306.43
17:03:41|8306.43
17:03:43|8306.43
17:03:43|8306.43
17:03:44|8306.43
17:03:46|8306.43
17:03:47|8306.43
17:03:47|8306.43
17:03:48|8306.43
17:03:49|8306.43
17:03:50|8306.43
17:03:51|8306.43
17:03:52|8306.43
17:03:53|8306.43
17:03:54|8307.08
17:03:55|8307.57
17:03:56|8310.48
17:03:57|8310.48
17:03:58|8310.49
17:04:00|8310.49
17:04:00|8310.49
17:04:01|8310.49
17:04:02|8310.49
17:04:03|8312.57
17:04:04|8312.57
17:04:05|8310.16
17:04:06|8311.85
17:04:07|8311.85
17:04:08|8311.85
17:04:10|8311.85
17:04:11|8312.91
17:04:12|8312.91
17:04:14|8318.76
17:04:14|8318.76
17:04:16|8318.76
17:04:17|8318.76
17:04:19|8318.76
17:04:19|8318.76
17:04:20|8318.76
17:04:21|8318.76
17:04:22|8318.76
17:04:23|8318.76
17:04:24|8318.76
17:04:25|8318.76
17:04:26|8318.76
17:04:27|8318.76
17:04:28|8318.76
17:04:29|8327.7
17:04:30|8327.7
17:04:31|8327.7
17:04:32|8327.7
17:04:33|8327.7
17:04:34|8329.86
17:04:36|8329.86
17:04:36|8329.86
17:04:37|8329.86
17:04:38|8329.86
17:04:39|8329.86
17:04:40|8329.86
17:04:41|8329.86
17:04:43|8329.86
17:04:44|8329.86
17:04:45|8329.86
17:04:46|8345.34
17:04:47|8343.69
17:04:48|8343.69
17:04:49|8343.69
17:04:50|8343.69
17:04:51|8343.69
17:04:52|8343.69
17:04:53|8343.69
17:04:54|8343.69
17:04:55|8343.82
17:04:56|8345.68
17:04:57|8345.21
17:04:59|8345.21
17:05:00|8345.21
17:05:00|8347.33
17:05:01|8347.33
17:05:02|8347.33
17:05:03|8347.33
17:05:04|8347.33
17:05:06|8347.33
17:05:06|8347.33
17:05:07|8338.76
17:05:09|8338.32
17:05:10|8338.32
17:05:11|8338.32
17:05:13|8338.32
17:05:14|8338.32
17:05:16|8338.32
17:05:17|8338.32
17:05:19|8338.32
17:05:19|8338.32
17:05:21|8338.32
17:05:23|8338.32
17:05:23|8338.32
17:05:24|8338.32
17:05:25|8338.32
17:05:26|8338.32
17:05:27|8338.32
17:05:28|8338.32
17:05:29|8338.32
17:05:30|8341.17
17:05:31|8342.12
17:05:32|8342.12
17:05:34|8343.04
17:05:35|8342.61
17:05:36|8342.61
17:05:37|8343.37
17:05:38|8343.43
17:05:39|8343.43
17:05:40|8343.43
17:05:41|8340.54
17:05:42|8340.54
17:05:43|8340.54
17:05:44|8340.54
17:05:45|8340.54
17:05:46|8340.54
17:05:47|8340.54
17:05:48|8338.32
17:05:49|8337.92
17:05:50|8337.92
17:05:51|8337.92
17:05:52|8337.92
17:05:53|8336.
17:05:54|8336.
17:05:55|8336.
17:05:55|8336.
17:05:57|8337.42
17:05:58|8337.42
17:05:59|8337.42
17:06:00|8337.42
17:06:01|8337.42
17:06:02|8337.42
17:06:03|8337.42
17:06:04|8337.42
17:06:05|8337.42
17:06:06|8337.42
17:06:07|8337.42
17:06:08|8337.42
17:06:09|8337.42
17:06:10|8337.42
17:06:11|8337.42
17:06:13|8337.42
17:06:13|8337.42
17:06:14|8337.42
17:06:15|8337.42
17:06:17|8337.42
17:06:18|8337.42
17:06:19|8337.42
17:06:20|8337.48
17:06:21|8337.48
17:06:22|8337.48
17:06:23|8337.48
17:06:25|8337.48
17:06:26|8337.48
17:06:27|8337.48
17:06:28|8337.48
17:06:29|8337.48
17:06:30|8337.48
17:06:31|8337.48
17:06:32|8337.48
17:06:33|8337.48
17:06:34|8337.48
17:06:35|8337.48
17:06:36|8337.48
17:06:37|8337.48
17:06:38|8337.48
17:06:39|8337.48
17:06:40|8337.48
17:06:41|8337.48
17:06:42|8348.31
17:06:43|8348.31
17:06:44|8348.31
17:06:45|8348.31
17:06:46|8348.31
17:06:47|8348.31
17:06:48|8348.31
17:06:49|8348.31
17:06:50|8352.54
17:06:51|8352.54
17:06:52|8352.54
17:06:53|8352.54
17:06:55|8352.54
17:06:56|8352.54
17:06:57|8356.32
17:06:57|8356.28
17:06:58|8356.28
17:06:59|8356.28
17:07:00|8356.28
17:07:02|8356.28
17:07:03|8356.28
17:07:04|8356.28
17:07:05|8356.28
17:07:06|8356.28
17:07:07|8352.62
17:07:07|8352.62
17:07:09|8352.62
17:07:10|8352.62
17:07:11|8352.62
17:07:12|8352.62
17:07:13|8352.62
17:07:14|8352.62
17:07:15|8352.62
17:07:17|8352.62
17:07:18|8352.62
17:07:19|8352.62
17:07:20|8352.62
17:07:21|8352.62
17:07:23|8352.62
17:07:24|8352.62
17:07:24|8352.62
17:07:26|8346.57
17:07:27|8346.57
17:07:28|8346.57
17:07:29|8346.57
17:07:29|8346.57
17:07:30|8346.57
17:07:32|8346.57
17:07:32|8346.57
17:07:33|8346.57
17:07:34|8346.57
17:07:36|8346.57
17:07:36|8346.57
17:07:37|8346.57
17:07:38|8346.57
17:07:40|8346.57
17:07:41|8346.57
17:07:42|8346.57
17:07:43|8346.57
17:07:43|8346.57
17:07:44|8346.57
17:07:45|8346.57
17:07:46|8346.57
17:07:47|8347.96
17:07:48|8347.96
17:07:50|8347.96
17:07:50|8347.3
17:07:51|8347.3
17:07:52|8347.3
17:07:53|8347.3
17:07:54|8347.3
17:07:55|8347.3
17:07:57|8347.3
17:07:57|8347.3
17:07:58|8347.3
17:07:59|8347.3
17:08:01|8355.55
17:08:02|8355.55
17:08:02|8355.55
17:08:03|8355.55
17:08:05|8355.55
17:08:05|8355.55
17:08:07|8355.55
17:08:08|8355.31
17:08:09|8355.31
17:08:10|8355.31
17:08:11|8355.31
17:08:12|8355.31
17:08:13|8355.31
17:08:14|8355.31
17:08:16|8355.31
17:08:17|8355.31
17:08:18|8351.78
17:08:20|8347.72
17:08:20|8351.45
17:08:22|8351.45
17:08:23|8351.45
17:08:24|8351.45
17:08:25|8351.45
17:08:25|8351.45
17:08:27|8351.45
17:08:28|8351.45
17:08:30|8351.45
17:08:30|8351.45
17:08:31|8351.45
17:08:32|8351.45
17:08:33|8351.45
17:08:34|8351.45
17:08:35|8351.45
17:08:36|8351.45
17:08:37|8351.45
17:08:38|8351.2
17:08:40|8351.2
17:08:41|8351.2
17:08:42|8351.2
17:08:44|8351.2
17:08:44|8351.2
17:08:45|8351.2
17:08:46|8351.2
17:08:47|8351.2
17:08:48|8351.2
17:08:49|8351.2
17:08:50|8355.47
17:08:51|8355.47
17:08:53|8355.47
17:08:54|8355.47
17:08:54|8355.47
17:08:55|8355.47
17:08:57|8355.47
17:08:58|8355.47
17:08:59|8355.47
17:09:00|8355.47
17:09:01|8356.57
17:09:02|8356.57
17:09:02|8356.57
17:09:04|8356.57
17:09:05|8356.57
17:09:06|8356.57
17:09:07|8356.57
17:09:08|8356.57
17:09:09|8356.57
17:09:10|8356.57
17:09:11|8356.57
17:09:12|8356.57
17:09:13|8356.57
17:09:13|8356.57
17:09:15|8356.57
17:09:17|8356.57
17:09:17|8356.57
17:09:19|8356.57
17:09:21|8352.7
17:09:21|8352.7
17:09:23|8352.7
17:09:23|8352.7
17:09:24|8352.7
17:09:26|8352.7
17:09:27|8352.7
17:09:28|8352.7
17:09:29|8352.7
17:09:30|8352.7
17:09:31|8361.19
17:09:32|8361.19
17:09:33|8361.19
17:09:34|8361.19
17:09:35|8361.19
17:09:36|8361.73
17:09:37|8361.73
17:09:38|8361.73
17:09:39|8361.73
17:09:40|8361.73
17:09:41|8361.73
17:09:42|8361.73
17:09:43|8361.73
17:09:44|8361.73
17:09:45|8361.73
17:09:46|8361.73
17:09:47|8361.73
17:09:48|8365.72
17:09:49|8365.72
17:09:50|8365.72
17:09:51|8362.41
17:09:52|8362.41
17:09:53|8362.41
17:09:55|8362.41
17:09:55|8362.41
17:09:57|8360.79
17:09:58|8360.79
17:09:59|8360.79
17:10:00|8365.75
17:10:01|8365.75
17:10:02|8364.51
17:10:03|8364.51
17:10:04|8364.51
17:10:05|8364.51
17:10:06|8364.51
17:10:08|8364.51
17:10:08|8364.51
17:10:09|8364.51
17:10:10|8364.51
17:10:11|8364.51
17:10:12|8364.51
17:10:13|8364.51
17:10:14|8364.51
17:10:15|8364.51
17:10:17|8364.51
17:10:19|8364.51
17:10:20|8356.72
17:10:21|8356.72
17:10:23|8356.72
17:10:23|8356.72
17:10:24|8356.72
17:10:26|8362.25
17:10:27|8362.25
17:10:28|8362.25
17:10:29|8362.25
17:10:30|8362.25
17:10:31|8366.46
17:10:32|8366.46
17:10:33|8368.56
17:10:35|8370.34
17:10:35|8368.93
17:10:36|8368.93
17:10:37|8368.93
17:10:38|8368.93
17:10:39|8368.93
17:10:40|8368.93
17:10:41|8368.93
17:10:42|8368.93
17:10:44|8368.93
17:10:44|8368.93
17:10:45|8372.57
17:10:46|8372.57
17:10:47|8368.69
17:10:49|8368.69
17:10:49|8368.69
17:10:50|8368.69
17:10:51|8368.69
17:10:52|8372.12
17:10:53|8372.12
17:10:54|8372.12
17:10:55|8372.12
17:10:56|8372.12
17:10:57|8372.12
17:10:58|8372.12
17:11:00|8372.12
17:11:00|8367.74
17:11:01|8367.74
17:11:02|8367.74
17:11:03|8367.74
17:11:04|8367.74
17:11:05|8367.74
17:11:06|8367.74
17:11:07|8367.74
17:11:08|8376.93
17:11:09|8376.93
17:11:10|8376.93
17:11:11|8376.93
17:11:12|8376.93
17:11:13|8376.93
17:11:14|8376.93
17:11:15|8376.93
17:11:17|8374.49
17:11:17|8374.49
17:11:18|8374.49
17:11:19|8374.49
17:11:20|8375.51
17:11:22|8375.51
17:11:24|8369.15
17:11:25|8369.15
17:11:25|8373.05
17:11:28|8373.05
17:11:28|8373.05
17:11:29|8373.05
17:11:31|8373.05
17:11:32|8373.05
17:11:33|8373.05
17:11:34|8370.87
17:11:35|8370.87
17:11:36|8370.87
17:11:37|8368.45
17:11:38|8368.45
17:11:39|8368.45
17:11:40|8368.45
17:11:41|8368.45
17:11:42|8368.45
17:11:43|8368.45
17:11:44|8368.45
17:11:45|8369.99
17:11:46|8369.99
17:11:47|8369.99
17:11:48|8369.99
17:11:49|8369.99
17:11:50|8369.99
17:11:51|8369.99
17:11:52|8369.99
17:11:53|8369.99
17:11:54|8369.99
17:11:55|8369.99
17:11:56|8369.99
17:11:57|8369.99
17:11:58|8369.99
17:11:59|8364.64
17:12:00|8364.64
17:12:01|8364.65
17:12:02|8362.
17:12:03|8362.
17:12:04|8362.
17:12:05|8362.
17:12:06|8362.
17:12:07|8362.
17:12:08|8362.
17:12:09|8350.5
17:12:10|8350.5
17:12:11|8350.5
17:12:13|8350.5
17:12:14|8354.62
17:12:15|8354.62
17:12:15|8354.62
17:12:16|8354.62
17:12:17|8354.62
17:12:18|8352.78
17:12:19|8352.78
17:12:20|8352.78
17:12:22|8352.78
17:12:23|8352.78
17:12:25|8352.78
17:12:26|8352.78
17:12:27|8352.78
17:12:28|8352.78
17:12:29|8352.78
17:12:30|8352.78
17:12:32|8352.78
17:12:33|8352.78
17:12:33|8352.78
17:12:34|8352.78
17:12:35|8352.78
17:12:36|8352.78
17:12:37|8352.78
17:12:38|8352.78
17:12:39|8352.78
17:12:40|8352.78
17:12:41|8352.78
17:12:42|8352.78
17:12:43|8352.78
17:12:44|8352.78
17:12:45|8352.78
17:12:46|8352.78
17:12:47|8352.78
17:12:48|8352.78
17:12:49|8352.78
17:12:50|8352.78
17:12:51|8352.78
17:12:52|8352.78
17:12:53|8352.78
17:12:54|8352.78
17:12:55|8352.78
17:12:57|8352.78
17:12:57|8352.78
17:12:58|8352.78
17:12:59|8352.78
17:13:00|8357.64
17:13:02|8356.74
17:13:02|8356.74
17:13:03|8356.74
17:13:04|8356.74
17:13:05|8356.74
17:13:06|8356.74
17:13:07|8356.74
17:13:08|8356.74
17:13:09|8356.74
17:13:10|8356.74
17:13:11|8356.74
17:13:12|8356.74
17:13:13|8356.74
17:13:14|8356.74
17:13:15|8356.74
17:13:16|8356.74
17:13:17|8356.74
17:13:18|8356.74
17:13:20|8356.74
17:13:21|8356.74
17:13:22|8356.74
17:13:23|8350.12
17:13:25|8346.03
17:13:25|8346.03
17:13:26|8346.03
17:13:27|8346.03
17:13:28|8346.03
17:13:29|8346.03
17:13:30|8346.03
17:13:31|8346.03
17:13:33|8346.03
17:13:34|8346.03
17:13:35|8346.03
17:13:36|8346.03
17:13:38|8346.03
17:13:38|8346.03
17:13:39|8346.03
17:13:41|8346.03
17:13:42|8346.03
17:13:43|8346.03
17:13:44|8346.03
17:13:45|8346.03
17:13:45|8353.03
17:13:47|8353.03
17:13:48|8353.03
17:13:49|8353.03
17:13:50|8353.03
17:13:51|8353.03
17:13:52|8353.03
17:13:52|8353.03
17:13:54|8353.03
17:13:55|8353.03
17:13:56|8353.03
17:13:57|8353.03
17:13:57|8355.02
17:13:59|8355.02
17:14:00|8355.02
17:14:01|8355.02
17:14:02|8355.02
17:14:03|8355.02
17:14:04|8355.02
17:14:05|8355.02
17:14:06|8355.02
17:14:07|8357.53
17:14:08|8357.53
17:14:09|8355.41
17:14:10|8355.41
17:14:11|8355.41
17:14:12|8355.41
17:14:13|8355.41
17:14:14|8355.41
17:14:15|8355.41
17:14:16|8354.29
17:14:17|8354.29
17:14:18|8354.29
17:14:19|8354.29
17:14:20|8354.29
17:14:21|8354.29
17:14:22|8354.29
17:14:23|8354.29
17:14:25|8354.29
17:14:25|8354.29
17:14:26|8354.29
17:14:28|8354.29
17:14:29|8351.33
17:14:30|8355.61
17:14:31|8355.61
17:14:32|8356.88
17:14:33|8356.88
17:14:34|8356.88
17:14:36|8356.88
17:14:37|8356.88
17:14:38|8356.88
17:14:39|8356.88
17:14:40|8356.88
17:14:41|8356.88
17:14:42|8356.88
17:14:43|8356.88
17:14:44|8356.88
17:14:45|8356.88
17:14:46|8356.88
17:14:47|8356.88
17:14:48|8356.88
17:14:49|8356.88
17:14:50|8356.88
17:14:51|8356.88
17:14:52|8356.88
17:14:53|8356.88
17:14:54|8361.56
17:14:55|8361.1
17:14:56|8361.1
17:14:57|8361.1
17:14:58|8361.32
17:14:59|8361.32
17:15:00|8362.81
17:15:01|8362.06
17:15:02|8362.06
17:15:03|8362.06
17:15:04|8362.06
17:15:05|8362.06
17:15:06|8362.06
17:15:07|8362.06
17:15:08|8362.06
17:15:09|8362.06
17:15:10|8362.06
17:15:11|8362.06
17:15:12|8362.06
17:15:13|8362.06
17:15:14|8362.06
17:15:15|8362.06
17:15:16|8362.06
17:15:17|8346.41
17:15:18|8346.41
17:15:19|8346.03
17:15:20|8346.03
17:15:21|8346.03
17:15:22|8346.03
17:15:24|8346.03
17:15:25|8346.03
17:15:26|8346.03
17:15:27|8346.03
17:15:29|8351.32
17:15:29|8349.
17:15:30|8349.
17:15:31|8355.44
17:15:32|8355.44
17:15:33|8358.57
17:15:34|8358.57
17:15:35|8358.57
17:15:36|8358.57
17:15:37|8358.57
17:15:38|8358.57
17:15:39|8358.57
17:15:41|8358.57
17:15:41|8358.57
17:15:42|8358.57
17:15:43|8362.73
17:15:44|8362.73
17:15:45|8362.73
17:15:46|8362.73
17:15:47|8362.73
17:15:48|8362.73
17:15:49|8362.73
17:15:50|8362.73
17:15:51|8362.73
17:15:52|8362.73
17:15:53|8362.73
17:15:54|8362.73
17:15:55|8362.73
17:15:56|8362.73
17:15:57|8362.73
17:15:58|8362.73
17:15:59|8362.73
17:16:00|8362.73
17:16:01|8362.73
17:16:02|8362.73
17:16:03|8362.23
17:16:04|8362.23
17:16:05|8362.23
17:16:06|8362.23
17:16:07|8362.23
17:16:08|8362.23
17:16:09|8362.23
17:16:11|8354.82
17:16:12|8354.82
17:16:13|8354.82
17:16:14|8354.82
17:16:15|8354.82
17:16:16|8354.82
17:16:17|8354.82
17:16:18|8354.82
17:16:19|8354.82
17:16:20|8354.82
17:16:21|8354.82
17:16:22|8354.82
17:16:23|8349.23
17:16:24|8349.23
17:16:25|8349.23
17:16:26|8349.23
17:16:27|8349.23
17:16:29|8349.23
17:16:29|8349.23
17:16:30|8349.23
17:16:32|8334.6
17:16:33|8336.43
17:16:33|8336.43
17:16:35|8336.43
17:16:37|8336.43
17:16:37|8336.43
17:16:38|8336.43
17:16:39|8336.43
17:16:41|8332.25
17:16:42|8332.25
17:16:43|8332.25
17:16:44|8332.25
17:16:45|8332.25
17:16:46|8332.25
17:16:47|8332.25
17:16:48|8332.25
17:16:49|8338.18
17:16:50|8342.37
17:16:51|8342.37
17:16:52|8342.37
17:16:52|8339.41
17:16:54|8339.41
17:16:55|8335.88
17:16:56|8335.88
17:16:57|8335.88
17:16:58|8331.92
17:16:59|8331.92
17:17:00|8331.92
17:17:01|8331.92
17:17:01|8331.92
17:17:03|8331.92
17:17:04|8331.92
17:17:05|8331.92
17:17:05|8331.92
17:17:07|8331.92
17:17:08|8331.92
17:17:09|8331.92
17:17:10|8331.92
17:17:11|8331.92
17:17:12|8331.92
17:17:12|8331.92
17:17:15|8331.92
17:17:15|8331.92
17:17:16|8331.92
17:17:17|8331.92
17:17:18|8331.92
17:17:19|8331.92
17:17:20|8331.92
17:17:21|8331.92
17:17:22|8331.92
17:17:23|8331.92
17:17:25|8331.92
17:17:26|8331.92
17:17:28|8328.21
17:17:28|8328.21
17:17:29|8328.21
17:17:30|8328.21
17:17:32|8328.21
17:17:34|8328.21
17:17:34|8328.21
17:17:35|8328.21
17:17:36|8328.21
17:17:37|8324.83
17:17:39|8324.83
17:17:39|8324.83
17:17:41|8324.83
17:17:42|8321.75
17:17:43|8322.2
17:17:44|8322.2
17:17:45|8322.2
17:17:46|8322.2
17:17:46|8324.16
17:17:47|8324.16
17:17:49|8324.16
17:17:50|8317.1
17:17:51|8317.1
17:17:52|8317.1
17:17:53|8317.1
17:17:54|8317.1
17:17:55|8317.1
17:17:56|8313.39
17:17:57|8313.39
17:17:58|8316.06
17:17:59|8316.06
17:18:00|8316.06
17:18:01|8316.06
17:18:02|8295.53
17:18:03|8295.53
17:18:03|8291.13
17:18:05|8284.99
17:18:06|8279.1
17:18:07|8279.1
17:18:08|8279.1
17:18:09|8275.
17:18:10|8271.88
17:18:10|8268.97
17:18:12|8268.97
17:18:13|8268.97
17:18:14|8268.97
17:18:15|8279.46
17:18:15|8280.18
17:18:18|8282.96
17:18:18|8282.96
17:18:19|8282.96
17:18:20|8282.96
17:18:21|8282.96
17:18:23|8288.19
17:18:24|8290.27
17:18:26|8299.14
17:18:26|8299.14
17:18:28|8283.24
17:18:29|8275.09
17:18:30|8266.22
17:18:32|8277.53
17:18:33|8277.53
17:18:34|8277.53
17:18:34|8282.43
17:18:36|8282.43
17:18:36|8282.43
17:18:37|8282.43
17:18:38|8282.43
17:18:40|8282.43
17:18:40|8282.43
17:18:41|8282.43
17:18:43|8282.43
17:18:44|8282.43
17:18:45|8282.43
17:18:45|8282.43
17:18:47|8282.43
17:18:47|8282.43
17:18:48|8282.43
17:18:49|8280.38
17:18:51|8280.38
17:18:52|8280.38
17:18:53|8280.38
17:18:54|8280.38
17:18:56|8280.38
17:18:57|8280.38
17:18:59|8280.38
17:19:00|8280.38
17:19:01|8280.38
17:19:02|8280.38
17:19:03|8262.46
17:19:04|8262.46
17:19:04|8262.46
17:19:06|8262.46
17:19:06|8262.46
17:19:08|8262.46
17:19:09|8286.68
17:19:10|8286.68
17:19:10|8286.68
17:19:12|8288.26
17:19:12|8288.26
17:19:13|8288.26
17:19:15|8288.26
17:19:16|8288.26
17:19:17|8283.23
17:19:18|8283.23
17:19:19|8283.23
17:19:20|8283.23
17:19:21|8283.23
17:19:22|8283.23
17:19:23|8283.23
17:19:24|8283.23
17:19:25|8284.64
17:19:26|8284.64
17:19:28|8276.98
17:19:29|8276.98
17:19:30|8276.98
17:19:32|8276.98
17:19:32|8279.84
17:19:34|8279.84
17:19:35|8279.84
17:19:36|8279.84
17:19:37|8279.84
17:19:38|8269.77
17:19:40|8274.89
17:19:40|8274.89
17:19:42|8274.89
17:19:43|8267.67
17:19:44|8267.67
17:19:45|8267.67
17:19:46|8276.49
17:19:47|8276.49
17:19:48|8273.46
17:19:49|8273.46
17:19:50|8281.02
17:19:51|8281.02
17:19:52|8281.02
17:19:53|8287.59
17:19:54|8287.59
17:19:55|8289.98
17:19:56|8289.98
17:19:58|8289.98
17:19:58|8289.98
17:19:59|8289.98
17:20:01|8289.98
17:20:02|8290.
17:20:02|8286.25
17:20:03|8284.3
17:20:04|8284.3
17:20:05|8279.57
17:20:07|8279.57
17:20:08|8281.36
17:20:09|8281.36
17:20:09|8281.36
17:20:11|8279.1
17:20:12|8274.16
17:20:13|8272.99
17:20:13|8269.42
17:20:15|8269.42
17:20:16|8269.42
17:20:17|8268.04
17:20:18|8270.08
17:20:19|8270.08
17:20:20|8270.08
17:20:21|8270.08
17:20:22|8269.54
17:20:23|8269.54
17:20:24|8272.51
17:20:24|8274.36
17:20:26|8274.36
17:20:27|8275.4
17:20:29|8275.4
17:20:30|8275.4
17:20:32|8275.4
17:20:33|8275.4
17:20:34|8281.52
17:20:34|8278.4
17:20:35|8281.85
17:20:36|8281.85
17:20:38|8278.58
17:20:39|8278.58
17:20:40|8278.58
17:20:41|8273.71
17:20:42|8273.71
17:20:43|8273.71
17:20:44|8273.71
17:20:46|8273.71
17:20:46|8273.71
17:20:48|8273.71
17:20:49|8273.71
17:20:50|8276.22
17:20:51|8276.22
17:20:52|8276.22
17:20:53|8276.22
17:20:54|8276.22
17:20:55|8276.22
17:20:56|8276.22
17:20:57|8276.22
17:20:58|8276.22
17:20:59|8276.22
17:21:00|8276.22
17:21:01|8272.03
17:21:02|8272.03
17:21:03|8272.03
17:21:04|8272.03
17:21:05|8272.03
17:21:06|8272.03
17:21:07|8267.49
17:21:08|8272.03
17:21:09|8272.03
17:21:10|8272.03
17:21:11|8272.03
17:21:12|8272.03
17:21:13|8272.03
17:21:14|8272.03
17:21:15|8272.03
17:21:16|8272.03
17:21:17|8272.03
17:21:18|8272.03
17:21:19|8272.03
17:21:20|8272.03
17:21:21|8271.6
17:21:22|8271.6
17:21:23|8271.6
17:21:24|8271.6
17:21:25|8271.6
17:21:26|8275.93
17:21:27|8275.93
17:21:28|8267.7
17:21:29|8267.7
17:21:30|8267.7
17:21:32|8267.7
17:21:32|8267.7
17:21:34|8267.7
17:21:35|8267.7
17:21:37|8267.7
17:21:38|8267.7
17:21:38|8264.27
17:21:39|8264.27
17:21:40|8264.27
17:21:41|8264.27
17:21:42|8264.27
17:21:43|8264.27
17:21:45|8263.62
17:21:45|8263.62
17:21:46|8263.63
17:21:47|8265.81
17:21:48|8266.03
17:21:49|8266.03
17:21:50|8266.03
17:21:51|8266.03
17:21:52|8266.03
17:21:53|8266.03
17:21:54|8266.03
17:21:55|8266.03
17:21:56|8269.64
17:21:58|8269.64
17:21:58|8269.64
17:21:59|8269.64
17:22:01|8269.64
17:22:01|8264.27
17:22:02|8257.32
17:22:03|8257.3
17:22:04|8257.3
17:22:05|8253.99
17:22:06|8253.99
17:22:07|8253.99
17:22:08|8253.99
17:22:09|8250.
17:22:10|8250.
17:22:11|8250.
17:22:12|8250.
17:22:14|8250.
17:22:14|8250.
17:22:15|8250.
17:22:17|8250.
17:22:17|8242.63
17:22:18|8238.12
17:22:19|8237.46
17:22:20|8234.76
17:22:21|8234.76
17:22:22|8234.76
17:22:23|8237.91
17:22:24|8237.91
17:22:25|8243.49
17:22:26|8243.49
17:22:27|8243.1
17:22:28|8238.32
17:22:29|8238.32
17:22:30|8235.53
17:22:32|8230.95
17:22:34|8237.
17:22:35|8237.
17:22:36|8237.
17:22:37|8234.87
17:22:38|8234.87
17:22:39|8234.26
17:22:40|8237.48
17:22:41|8235.04
17:22:43|8232.32
17:22:43|8232.32
17:22:45|8232.32
17:22:46|8243.34
17:22:47|8243.1
17:22:48|8243.1
17:22:48|8243.1
17:22:51|8243.1
17:22:51|8243.1
17:22:52|8241.91
17:22:53|8241.91
17:22:55|8241.91
17:22:56|8241.91
17:22:57|8245.64
17:22:57|8245.64
17:22:58|8245.64
17:23:00|8247.79
17:23:00|8250.
17:23:02|8250.
17:23:02|8250.
17:23:04|8250.
17:23:05|8253.4
17:23:05|8253.4
17:23:07|8253.4
17:23:08|8253.4
17:23:09|8253.4
17:23:09|8253.4
17:23:10|8247.85
17:23:11|8247.85
17:23:12|8247.85
17:23:14|8247.85
17:23:15|8247.85
17:23:16|8247.85
17:23:17|8247.85
17:23:18|8247.85
17:23:19|8247.85
17:23:20|8226.81
17:23:21|8225.
17:23:22|8225.
17:23:23|8225.
17:23:24|8225.
17:23:25|8225.
17:23:26|8225.
17:23:27|8225.
17:23:28|8225.
17:23:29|8227.06
17:23:30|8236.72
17:23:32|8243.07
17:23:33|8241.91
17:23:35|8241.91
17:23:36|8241.91
17:23:38|8241.91
17:23:38|8241.91
17:23:39|8241.91
17:23:41|8241.91
17:23:42|8241.91
17:23:43|8241.91
17:23:44|8232.99
17:23:45|8232.99
17:23:46|8232.99
17:23:48|8232.99
17:23:48|8232.99
17:23:49|8239.99
17:23:50|8239.99
17:23:51|8239.99
17:23:52|8239.99
17:23:53|8239.99
17:23:54|8239.99
17:23:55|8239.99
17:23:56|8239.99
17:23:57|8239.99
17:23:58|8239.99
17:24:00|8239.99
17:24:00|8239.99
17:24:01|8239.99
17:24:02|8239.99
17:24:03|8239.99
17:24:04|8239.99
17:24:05|8239.99
17:24:06|8239.99
17:24:07|8239.99
17:24:08|8239.99
17:24:09|8256.33
17:24:10|8256.33
17:24:11|8256.33
17:24:12|8256.33
17:24:13|8256.33
17:24:14|8256.33
17:24:15|8256.33
17:24:16|8256.33
17:24:17|8256.33
17:24:18|8256.33
17:24:19|8250.92
17:24:20|8250.92
17:24:21|8248.68
17:24:22|8248.68
17:24:23|8248.68
17:24:25|8248.68
17:24:26|8245.64
17:24:27|8245.64
17:24:28|8245.64
17:24:28|8245.64
17:24:29|8245.64
17:24:32|8245.64
17:24:32|8245.64
17:24:34|8245.64
17:24:36|8245.64
17:24:37|8240.
17:24:38|8240.
17:24:39|8240.49
17:24:41|8240.49
17:24:41|8240.49
17:24:43|8240.49
17:24:44|8240.49
17:24:45|8240.49
17:24:46|8240.49
17:24:46|8240.49
17:24:48|8240.49
17:24:48|8240.49
17:24:49|8240.49
17:24:51|8240.49
17:24:51|8244.34
17:24:53|8244.34
17:24:54|8244.34
17:24:55|8244.34
17:24:56|8244.34
17:24:57|8244.34
17:24:57|8244.51
17:24:59|8244.5
17:25:00|8244.5
17:25:01|8249.82
17:25:02|8249.82
17:25:03|8249.82
17:25:03|8249.82
17:25:05|8249.82
17:25:05|8249.82
17:25:07|8249.82
17:25:07|8264.65
17:25:08|8264.65
17:25:10|8264.65
17:25:11|8266.06
17:25:11|8266.06
17:25:13|8255.35
17:25:14|8260.95
17:25:15|8260.95
17:25:16|8260.95
17:25:17|8260.95
17:25:18|8267.58
17:25:19|8267.58
17:25:19|8272.03
17:25:21|8272.03
17:25:22|8268.26
17:25:23|8272.05
17:25:24|8272.05
17:25:24|8285.53
17:25:26|8285.53
17:25:27|8285.53
17:25:28|8279.79
17:25:29|8279.79
17:25:29|8279.79
17:25:31|8279.79
17:25:32|8279.79
17:25:33|8279.79
17:25:34|8278.58
17:25:36|8280.29
17:25:37|8278.49
17:25:39|8279.25
17:25:40|8279.25
17:25:41|8275.33
17:25:42|8278.77
17:25:43|8278.77
17:25:44|8278.77
17:25:45|8278.77
17:25:46|8278.77
17:25:47|8278.77
17:25:47|8278.77
17:25:49|8278.77
17:25:50|8273.57
17:25:51|8269.58
17:25:52|8269.58
17:25:53|8269.58
17:25:54|8269.58
17:25:55|8269.58
17:25:56|8269.58
17:25:57|8269.58
17:25:58|8270.94
17:25:59|8270.94
17:26:00|8270.94
17:26:01|8270.94
17:26:02|8270.94
17:26:03|8270.85
17:26:04|8270.85
17:26:05|8270.85
17:26:06|8277.95
17:26:07|8277.95
17:26:08|8285.53
17:26:09|8289.57
17:26:10|8288.43
17:26:11|8288.43
17:26:12|8288.43
17:26:13|8288.43
17:26:14|8288.43
17:26:15|8284.19
17:26:16|8284.19
17:26:17|8284.19
17:26:18|8288.81
17:26:19|8289.65
17:26:20|8289.65
17:26:21|8289.42
17:26:22|8296.42
17:26:23|8296.42
17:26:24|8296.42
17:26:25|8296.42
17:26:26|8295.14
17:26:27|8295.14
17:26:28|8295.14
17:26:29|8295.14
17:26:30|8292.39
17:26:31|8293.02
17:26:32|8293.02
17:26:33|8293.02
17:26:35|8293.02
17:26:36|8293.02
17:26:38|8293.02
17:26:38|8293.02
17:26:39|8293.02
17:26:40|8293.02
17:26:41|8293.02
17:26:42|8293.02
17:26:43|8297.17
17:26:44|8297.17
17:26:45|8291.99
17:26:46|8291.99
17:26:48|8284.25
17:26:49|8291.43
17:26:50|8291.43
17:26:52|8291.43
17:26:52|8291.43
17:26:53|8291.43
17:26:54|8291.43
17:26:55|8289.22
17:26:56|8285.59
17:26:57|8289.18
17:26:58|8289.18
17:26:59|8289.18
17:27:00|8289.18
17:27:01|8289.18
17:27:02|8289.18
17:27:03|8287.38
17:27:04|8287.38
17:27:05|8289.42
17:27:07|8289.77
17:27:08|8289.77
17:27:09|8293.03
17:27:09|8297.49
17:27:11|8297.49
17:27:12|8297.49
17:27:13|8299.44
17:27:14|8299.44
17:27:14|8299.44
17:27:16|8299.44
17:27:17|8303.54
17:27:18|8303.54
17:27:19|8303.54
17:27:20|8303.54
17:27:21|8303.54
17:27:22|8299.48
17:27:23|8306.94
17:27:24|8308.61
17:27:25|8308.61
17:27:26|8306.53
17:27:27|8306.53
17:27:28|8306.53
17:27:29|8304.14
17:27:30|8304.14
17:27:31|8304.14
17:27:32|8304.14
17:27:33|8304.14
17:27:34|8304.14
17:27:35|8304.14
17:27:37|8304.14
17:27:37|8304.14
17:27:39|8302.46
17:27:41|8302.46
17:27:42|8302.46
17:27:43|8302.46
17:27:44|8302.46
17:27:45|8302.46
17:27:46|8302.46
17:27:48|8302.46
17:27:49|8304.79
17:27:49|8304.79
17:27:50|8304.79
17:27:52|8304.79
17:27:53|8304.79
17:27:54|8300.44
17:27:55|8300.44
17:27:56|8300.44
17:27:56|8300.44
17:27:58|8300.44
17:27:58|8300.44
17:28:00|8300.44
17:28:01|8296.6
17:28:01|8296.6
17:28:03|8296.6
17:28:04|8301.59
17:28:05|8296.94
17:28:06|8296.94
17:28:07|8296.94
17:28:08|8296.94
17:28:09|8296.94
17:28:10|8296.94
17:28:11|8296.94
17:28:12|8296.94
17:28:13|8296.94
17:28:14|8296.94
17:28:15|8291.72
17:28:16|8292.33
17:28:17|8292.33
17:28:18|8299.03
17:28:19|8299.03
17:28:20|8299.03
17:28:21|8299.03
17:28:22|8299.03
17:28:23|8306.49
17:28:24|8306.49
17:28:25|8309.01
17:28:26|8309.01
17:28:27|8309.01
17:28:28|8308.41
17:28:29|8308.41
17:28:30|8308.41
17:28:31|8308.41
17:28:32|8308.41
17:28:33|8308.41
17:28:34|8308.41
17:28:36|8308.41
17:28:37|8308.41
17:28:38|8308.41
17:28:40|8308.41
17:28:41|8308.41
17:28:42|8308.41
17:28:43|8308.41
17:28:44|8307.38
17:28:45|8307.38
17:28:46|8310.84
17:28:48|8310.84
17:28:48|8310.84
17:28:49|8310.84
17:28:50|8310.84
17:28:51|8310.84
17:28:52|8310.84
17:28:53|8310.84
17:28:54|8310.84
17:28:56|8310.84
17:28:56|8310.84
17:28:58|8310.84
17:29:00|8310.84
17:29:00|8305.74
17:29:01|8305.74
17:29:03|8305.74
17:29:04|8305.74
17:29:05|8305.74
17:29:06|8305.74
17:29:07|8305.74
17:29:08|8305.74
17:29:09|8305.74
17:29:10|8305.74
17:29:11|8305.74
17:29:12|8305.74
17:29:13|8305.74
17:29:14|8305.74
17:29:15|8305.74
17:29:16|8305.74
17:29:17|8305.74
17:29:18|8305.74
17:29:18|8309.83
17:29:20|8309.83
17:29:20|8309.83
17:29:22|8309.83
17:29:23|8309.83
17:29:24|8309.83
17:29:25|8309.83
17:29:25|8309.83
17:29:27|8309.83
17:29:28|8296.03
17:29:29|8296.03
17:29:29|8300.66
17:29:31|8300.66
17:29:32|8301.83
17:29:32|8301.83
17:29:34|8301.83
17:29:35|8301.83
17:29:35|8301.83
17:29:38|8301.83
17:29:39|8301.83
17:29:41|8301.83
17:29:41|8294.6
17:29:42|8294.6
17:29:43|8294.6
17:29:44|8294.6
17:29:45|8294.6
17:29:46|8294.6
17:29:47|8294.6
17:29:49|8293.9
17:29:49|8293.9
17:29:50|8293.9
17:29:51|8300.05
17:29:52|8300.05
17:29:53|8300.05
17:29:55|8300.05
17:29:56|8300.05
17:29:57|8300.05
17:29:59|8300.05
17:29:59|8300.05
17:30:00|8300.05
17:30:01|8300.05
17:30:02|8300.05
17:30:03|8294.13
17:30:04|8289.92
17:30:05|8286.86
17:30:06|8286.86
17:30:07|8286.86
17:30:08|8286.86
17:30:09|8286.86
17:30:10|8286.86
17:30:11|8286.86
17:30:12|8286.86
17:30:14|8286.86
17:30:15|8286.86
17:30:16|8286.86
17:30:17|8288.97
17:30:18|8294.14
17:30:19|8294.14
17:30:20|8294.14
17:30:21|8294.14
17:30:22|8294.14
17:30:23|8294.14
17:30:24|8294.14
17:30:25|8294.14
17:30:26|8294.14
17:30:27|8294.14
17:30:28|8299.14
17:30:29|8299.14
17:30:30|8301.83
17:30:31|8301.83
17:30:32|8301.83
17:30:33|8307.38
17:30:34|8307.38
17:30:35|8307.38
17:30:36|8309.83
17:30:38|8309.83
17:30:38|8309.83
17:30:40|8309.83
17:30:42|8313.15
17:30:43|8313.15
17:30:45|8313.15
17:30:46|8313.15
17:30:47|8313.15
17:30:47|8313.15
17:30:49|8313.15
17:30:50|8313.15
17:30:51|8313.15
17:30:52|8313.15
17:30:53|8312.61
17:30:54|8312.61
17:30:55|8312.61
17:30:56|8312.61
17:30:57|8312.61
17:30:58|8312.61
17:31:00|8312.61
17:31:00|8312.61
17:31:02|8312.61
17:31:03|8312.61
17:31:03|8312.61
17:31:04|8312.61
17:31:05|8309.83
17:31:06|8309.83
17:31:08|8309.83
17:31:08|8309.83
17:31:10|8309.83
17:31:10|8309.83
17:31:11|8309.83
17:31:13|8309.83
17:31:14|8309.83
17:31:15|8309.83
17:31:15|8309.83
17:31:17|8314.11
17:31:17|8314.11
17:31:19|8314.11
17:31:19|8314.11
17:31:20|8314.11
17:31:21|8313.85
17:31:22|8313.85
17:31:23|8313.85
17:31:25|8313.85
17:31:25|8313.85
17:31:26|8313.85
17:31:27|8313.85
17:31:28|8313.85
17:31:29|8313.85
17:31:30|8313.85
17:31:31|8313.85
17:31:33|8313.85
17:31:33|8313.85
17:31:35|8313.85
17:31:35|8313.85
17:31:36|8313.85
17:31:38|8313.85
17:31:38|8313.85
17:31:40|8313.85
17:31:41|8313.85
17:31:43|8305.74
17:31:44|8305.74
17:31:45|8308.01
17:31:46|8308.01
17:31:47|8308.64
17:31:48|8308.64
17:31:49|8308.64
17:31:50|8308.64
17:31:51|8308.64
17:31:52|8308.64
17:31:54|8308.57
17:31:55|8308.57
17:31:55|8308.57
17:31:56|8308.57
17:31:57|8308.57
17:31:58|8308.57
17:31:59|8308.57
17:32:00|8308.57
17:32:02|8308.57
17:32:03|8301.09
17:32:04|8300.
17:32:05|8300.
17:32:06|8301.45
17:32:07|8301.45
17:32:08|8301.45
17:32:09|8301.45
17:32:10|8301.45
17:32:10|8301.45
17:32:12|8301.45
17:32:13|8301.45
17:32:15|8301.45
17:32:15|8296.27
17:32:16|8296.27
17:32:17|8297.75
17:32:18|8298.82
17:32:19|8298.82
17:32:20|8298.82
17:32:21|8298.82
17:32:22|8298.82
17:32:23|8298.82
17:32:24|8298.82
17:32:25|8298.82
17:32:26|8298.82
17:32:27|8293.55
17:32:28|8293.88
17:32:29|8295.36
17:32:30|8295.36
17:32:31|8295.36
17:32:32|8295.36
17:32:33|8295.36
17:32:34|8295.36
17:32:36|8295.36
17:32:36|8295.36
17:32:37|8295.36
17:32:39|8295.36
17:32:40|8295.36
17:32:41|8295.36
17:32:43|8295.36
17:32:43|8295.36
17:32:44|8295.36
17:32:46|8295.36
17:32:47|8295.36
17:32:48|8295.36
17:32:49|8295.36
17:32:50|8295.36
17:32:52|8295.36
17:32:53|8295.36
17:32:54|8295.36
17:32:55|8295.36
17:32:56|8295.36
17:32:57|8295.36
17:32:58|8295.36
17:32:59|8295.36
17:33:00|8295.36
17:33:01|8294.49
17:33:02|8294.49
17:33:03|8293.34
17:33:04|8293.34
17:33:05|8293.34
17:33:06|8293.34
17:33:07|8293.34
17:33:08|8285.
17:33:09|8285.
17:33:10|8285.
17:33:11|8285.
17:33:12|8285.
17:33:13|8280.86
17:33:15|8280.59
17:33:16|8280.59
17:33:16|8279.26
17:33:17|8285.06
17:33:19|8285.06
17:33:20|8285.06
17:33:20|8284.78
17:33:21|8284.78
17:33:23|8284.78
17:33:23|8284.78
17:33:24|8284.78
17:33:25|8282.72
17:33:27|8282.72
17:33:28|8282.72
17:33:28|8282.72
17:33:29|8282.72
17:33:31|8282.72
17:33:31|8282.72
17:33:33|8282.72
17:33:33|8282.72
17:33:35|8282.72
17:33:35|8281.63
17:33:37|8281.63
17:33:37|8281.63
17:33:38|8281.63
17:33:40|8281.63
17:33:42|8277.91
17:33:43|8277.91
17:33:45|8277.91
17:33:46|8278.58
17:33:47|8278.58
17:33:48|8278.58
17:33:49|8274.27
17:33:50|8274.27
17:33:51|8271.44
17:33:53|8271.44
17:33:53|8271.44
17:33:55|8271.49
17:33:56|8271.44
17:33:57|8271.44
17:33:57|8271.44
17:33:59|8271.44
17:33:59|8271.44
17:34:00|8271.44
17:34:01|8271.44
17:34:03|8271.44
17:34:04|8271.44
17:34:05|8269.16
17:34:06|8269.16
17:34:07|8269.16
17:34:07|8269.16
17:34:09|8269.16
17:34:10|8269.16
17:34:10|8269.16
17:34:12|8269.16
17:34:13|8269.16
17:34:14|8269.16
17:34:15|8267.02
17:34:16|8256.78
17:34:17|8256.78
17:34:18|8256.78
17:34:19|8262.92
17:34:20|8262.92
17:34:21|8262.92
17:34:22|8262.92
17:34:23|8262.92
17:34:24|8262.92
17:34:25|8262.92
17:34:26|8262.92
17:34:27|8252.13
17:34:28|8252.13
17:34:29|8250.
17:34:30|8250.
17:34:31|8244.66
17:34:32|8244.66
17:34:33|8244.66
17:34:34|8244.66
17:34:35|8244.66
17:34:36|8244.66
17:34:37|8244.66
17:34:38|8243.85
17:34:39|8243.85
17:34:40|8243.85
17:34:41|8243.85
17:34:43|8243.85
17:34:44|8243.85
17:34:46|8241.73
17:34:47|8241.73
17:34:48|8241.73
17:34:49|8241.73
17:34:50|8245.48
17:34:52|8243.
17:34:53|8243.
17:34:53|8243.
17:34:54|8243.
17:34:55|8243.
17:34:56|8243.
17:34:57|8243.
17:34:58|8243.
17:34:59|8243.
17:35:00|8243.
17:35:02|8249.28
17:35:03|8249.28
17:35:04|8248.06
17:35:05|8248.06
17:35:06|8248.06
17:35:07|8248.06
17:35:08|8248.06
17:35:09|8248.06
17:35:10|8248.06
17:35:11|8248.06
17:35:12|8248.06
17:35:14|8248.06
17:35:14|8251.14
17:35:15|8251.09
17:35:16|8251.09
17:35:17|8251.09
17:35:18|8251.09
17:35:19|8251.09
17:35:20|8251.09
17:35:21|8251.09
17:35:22|8251.09
17:35:23|8251.09
17:35:24|8251.09
17:35:25|8251.09
17:35:26|8251.09
17:35:27|8251.09
17:35:28|8251.09
17:35:29|8251.09
17:35:30|8251.09
17:35:31|8242.54
17:35:32|8242.54
17:35:33|8242.54
17:35:34|8242.54
17:35:35|8242.54
17:35:36|8242.54
17:35:37|8242.54
17:35:38|8244.91
17:35:39|8244.91
17:35:40|8244.91
17:35:41|8244.91
17:35:42|8244.91
17:35:44|8252.
17:35:45|8252.
17:35:46|8254.13
17:35:48|8254.13
17:35:49|8254.13
17:35:51|8254.13
17:35:51|8254.13
17:35:52|8258.9
17:35:53|8258.9
17:35:54|8259.28
17:35:56|8258.04
17:35:57|8258.03
17:35:58|8253.89
17:35:59|8253.89
17:36:00|8253.89
17:36:01|8253.89
17:36:03|8259.05
17:36:04|8259.05
17:36:05|8259.05
17:36:06|8259.05
17:36:06|8259.05
17:36:08|8259.05
17:36:08|8263.86
17:36:10|8263.86
17:36:10|8263.86
17:36:12|8263.86
17:36:12|8263.86
17:36:14|8265.17
17:36:14|8265.17
17:36:16|8265.17
17:36:17|8265.17
17:36:17|8265.17
17:36:18|8265.17
17:36:19|8263.99
17:36:21|8264.
17:36:22|8264.
17:36:22|8264.
17:36:23|8264.
17:36:25|8264.
17:36:26|8261.07
17:36:27|8261.07
17:36:27|8263.45
17:36:29|8263.45
17:36:29|8263.45
17:36:30|8263.45
17:36:31|8263.45
17:36:32|8263.45
17:36:33|8263.45
17:36:35|8263.45
17:36:35|8272.4
17:36:37|8272.4
17:36:37|8272.4
17:36:39|8272.4
17:36:39|8272.4
17:36:40|8272.4
17:36:41|8272.4
17:36:43|8272.4
17:36:43|8272.4
17:36:44|8272.4
17:36:46|8272.4
17:36:48|8272.4
17:36:49|8270.82
17:36:50|8270.41
17:36:51|8270.41
17:36:52|8268.74
17:36:53|8269.16
17:36:54|8269.16
17:36:55|8269.16
17:36:56|8269.16
17:36:58|8270.74
17:36:59|8270.74
17:37:00|8270.74
17:37:01|8266.14
17:37:02|8264.99
17:37:03|8264.57
17:37:03|8264.66
17:37:05|8264.26
17:37:05|8264.26
17:37:06|8264.26
17:37:07|8264.26
17:37:08|8264.26
17:37:10|8257.68
17:37:11|8257.68
17:37:11|8257.68
17:37:12|8257.68
17:37:13|8257.68
17:37:14|8254.88
17:37:16|8254.88
17:37:17|8254.88
17:37:18|8254.88
17:37:19|8250.
17:37:20|8245.46
17:37:21|8245.46
17:37:22|8245.46
17:37:23|8240.
17:37:24|8239.99
17:37:25|8242.8
17:37:26|8245.46
17:37:28|8250.97
17:37:28|8250.97
17:37:30|8250.97
17:37:30|8250.97
17:37:31|8250.97
17:37:32|8250.97
17:37:34|8250.97
17:37:34|8250.97
17:37:35|8250.97
17:37:36|8250.97
17:37:38|8250.97
17:37:38|8260.72
17:37:39|8260.72
17:37:40|8260.72
17:37:42|8260.72
17:37:43|8260.72
17:37:43|8260.72
17:37:45|8260.72
17:37:47|8260.72
17:37:48|8260.72
17:37:49|8260.72
17:37:50|8260.72
17:37:50|8264.12
17:37:52|8264.12
17:37:53|8264.12
17:37:54|8264.12
17:37:55|8264.12
17:37:56|8255.2
17:37:58|8259.42
17:37:59|8254.57
17:38:00|8254.57
17:38:02|8250.
17:38:03|8250.
17:38:03|8250.55
17:38:05|8250.55
17:38:05|8250.55
17:38:07|8248.57
17:38:08|8248.57
17:38:09|8246.77
17:38:10|8246.77
17:38:11|8246.77
17:38:12|8246.77
17:38:13|8246.77
17:38:14|8246.77
17:38:15|8246.77
17:38:16|8246.77
17:38:17|8246.77
17:38:18|8246.77
17:38:19|8246.77
17:38:20|8246.77
17:38:21|8255.59
17:38:22|8255.59
17:38:23|8255.59
17:38:24|8255.09
17:38:25|8255.09
17:38:26|8255.09
17:38:27|8255.09
17:38:28|8255.09
17:38:29|8255.09
17:38:30|8255.09
17:38:31|8255.09
17:38:32|8255.09
17:38:33|8255.09
17:38:35|8255.09
17:38:35|8255.09
17:38:37|8254.12
17:38:38|8254.12
17:38:38|8254.12
17:38:40|8254.12
17:38:41|8254.12
17:38:41|8254.12
17:38:42|8254.12
17:38:43|8254.12
17:38:44|8244.81
17:38:45|8244.81
17:38:46|8246.45
17:38:48|8246.45
17:38:50|8246.45
17:38:51|8246.45
17:38:52|8246.45
17:38:53|8246.45
17:38:54|8246.45
17:38:56|8246.45
17:38:56|8246.45
17:38:58|8246.45
17:38:58|8246.45
17:38:59|8246.45
17:39:00|8246.45
17:39:01|8254.69
17:39:02|8254.69
17:39:04|8254.69
17:39:05|8254.69
17:39:05|8254.69
17:39:06|8254.69
17:39:07|8254.69
17:39:08|8254.69
17:39:09|8254.69
17:39:10|8258.54
17:39:11|8258.54
17:39:12|8258.54
17:39:13|8258.54
17:39:15|8258.54
17:39:15|8258.54
17:39:17|8258.54
17:39:17|8258.54
17:39:18|8258.54
17:39:19|8261.38
17:39:20|8261.38
17:39:21|8261.38
17:39:22|8261.38
17:39:23|8261.38
17:39:24|8261.38
17:39:26|8261.38
17:39:26|8261.38
17:39:27|8261.38
17:39:28|8261.38
17:39:29|8261.38
17:39:30|8261.38
17:39:32|8261.38
17:39:32|8268.77
17:39:34|8268.77
17:39:34|8268.77
17:39:35|8268.77
17:39:36|8268.77
17:39:37|8268.77
17:39:39|8268.77
17:39:40|8268.77
17:39:41|8268.77
17:39:41|8266.39
17:39:43|8266.39
17:39:44|8266.39
17:39:45|8266.39
17:39:46|8266.39
17:39:46|8266.39
17:39:48|8266.39
17:39:50|8266.39
17:39:51|8266.39
17:39:52|8266.39
17:39:54|8265.5
17:39:55|8265.5
17:39:56|8265.5
17:39:57|8265.5
17:39:58|8265.5
17:39:59|8265.5
17:40:00|8265.5
17:40:01|8265.5
17:40:02|8265.5
17:40:04|8265.5
17:40:04|8265.5
17:40:06|8259.24
17:40:06|8259.24
17:40:07|8259.24
17:40:08|8259.24
17:40:09|8259.24
17:40:10|8259.24
17:40:11|8259.24
17:40:12|8259.24
17:40:14|8259.24
17:40:14|8259.24
17:40:16|8259.24
17:40:17|8259.24
17:40:18|8259.24
17:40:19|8259.24
17:40:20|8259.24
17:40:21|8259.24
17:40:22|8259.24
17:40:23|8259.24
17:40:24|8259.24
17:40:25|8259.24
17:40:25|8259.24
17:40:27|8259.24
17:40:28|8246.
17:40:29|8246.
17:40:30|8246.
17:40:31|8248.82
17:40:32|8249.5
17:40:33|8249.5
17:40:34|8249.5
17:40:35|8255.45
17:40:36|8255.45
17:40:37|8255.45
17:40:38|8255.45
17:40:38|8255.45
17:40:40|8255.45
17:40:40|8255.45
17:40:42|8255.45
17:40:42|8255.45
17:40:44|8249.5
17:40:45|8249.5
17:40:46|8263.36
17:40:47|8263.36
17:40:49|8265.
17:40:49|8265.
17:40:51|8265.
17:40:52|8265.
17:40:53|8269.55
17:40:55|8271.53
17:40:55|8271.53
17:40:56|8270.5
17:40:58|8270.11
17:40:59|8270.11
17:41:01|8270.11
17:41:01|8270.11
17:41:02|8270.11
17:41:03|8270.11
17:41:04|8270.11
17:41:05|8270.11
17:41:06|8270.11
17:41:07|8276.8
17:41:08|8276.8
17:41:09|8276.8
17:41:10|8276.8
17:41:11|8276.8
17:41:12|8280.38
17:41:13|8280.38
17:41:14|8278.17
17:41:15|8278.17
17:41:16|8277.64
17:41:17|8277.79
17:41:18|8277.79
17:41:19|8280.12
17:41:20|8280.12
17:41:21|8273.5
17:41:22|8273.5
17:41:23|8273.5
17:41:24|8273.5
17:41:25|8273.5
17:41:26|8268.53
17:41:27|8265.13
17:41:28|8265.13
17:41:29|8265.13
17:41:30|8265.13
17:41:31|8265.13
17:41:32|8265.13
17:41:33|8265.13
17:41:34|8265.13
17:41:35|8265.03
17:41:36|8265.03
17:41:37|8264.41
17:41:38|8262.03
17:41:39|8262.03
17:41:40|8262.03
17:41:41|8261.16
17:41:42|8257.13
17:41:43|8260.78
17:41:44|8260.78
17:41:45|8260.78
17:41:46|8260.78
17:41:47|8260.78
17:41:48|8260.78
17:41:49|8260.78
17:41:50|8260.78
17:41:52|8264.58
17:41:53|8264.58
17:41:54|8264.58
17:41:56|8264.58
17:41:57|8264.58
17:41:58|8264.58
17:42:00|8260.46
17:42:00|8262.92
17:42:01|8262.92
17:42:02|8262.92
17:42:04|8262.92
17:42:05|8262.92
17:42:06|8262.92
17:42:07|8262.92
17:42:08|8262.92
17:42:09|8262.92
17:42:10|8262.92
17:42:11|8262.92
17:42:12|8262.92
17:42:13|8256.23
17:42:14|8256.23
17:42:15|8256.23
17:42:16|8256.23
17:42:17|8256.23
17:42:18|8256.23
17:42:18|8254.89
17:42:20|8255.7
17:42:21|8255.7
17:42:22|8255.7
17:42:23|8255.7
17:42:24|8255.7
17:42:26|8255.7
17:42:26|8255.7
17:42:27|8255.7
17:42:28|8255.7
17:42:29|8255.7
17:42:30|8255.7
17:42:31|8255.7
17:42:32|8255.7
17:42:33|8255.7
17:42:35|8255.7
17:42:36|8255.7
17:42:37|8255.7
17:42:38|8257.26
17:42:38|8257.26
17:42:40|8257.26
17:42:41|8260.02
17:42:42|8260.02
17:42:43|8260.02
17:42:44|8260.02
17:42:44|8260.02
17:42:46|8260.02
17:42:47|8260.02
17:42:48|8260.02
17:42:48|8266.11
17:42:50|8260.04
17:42:51|8260.04
17:42:52|8260.04
17:42:54|8260.04
17:42:54|8260.04
17:42:55|8260.04
17:42:56|8260.04
17:42:57|8260.04
17:42:58|8260.04
17:42:59|8263.83
17:43:00|8263.83
17:43:01|8263.83
17:43:03|8259.53
17:43:04|8259.53
17:43:06|8259.53
17:43:06|8259.53
17:43:07|8259.53
17:43:08|8259.53
17:43:09|8259.53
17:43:10|8260.98
17:43:11|8260.98
17:43:12|8260.98
17:43:13|8260.98
17:43:14|8260.98
17:43:15|8260.98
17:43:16|8260.98
17:43:17|8260.98
17:43:18|8260.98
17:43:19|8260.98
17:43:20|8267.25
17:43:21|8267.25
17:43:22|8267.25
17:43:23|8270.11
17:43:24|8270.11
17:43:25|8270.11
17:43:26|8271.09
17:43:27|8271.09
17:43:28|8271.09
17:43:29|8271.09
17:43:30|8271.09
17:43:31|8271.09
17:43:32|8271.09
17:43:33|8271.09
17:43:34|8271.46
17:43:35|8265.88
17:43:36|8265.88
17:43:37|8261.8
17:43:38|8261.86
17:43:39|8260.04
17:43:41|8260.03
17:43:42|8260.03
17:43:43|8260.03
17:43:44|8260.03
17:43:45|8260.03
17:43:46|8260.03
17:43:47|8260.03
17:43:48|8260.03
17:43:49|8260.03
17:43:51|8260.03
17:43:51|8260.03
17:43:52|8260.03
17:43:54|8260.03
17:43:56|8249.5
17:43:57|8249.5
17:43:58|8249.5
17:43:59|8249.5
17:44:01|8249.5
17:44:01|8249.5
17:44:03|8249.83
17:44:04|8257.1
17:44:05|8257.1
17:44:06|8266.46
17:44:07|8265.78
17:44:08|8265.78
17:44:09|8265.78
17:44:10|8265.78
17:44:11|8265.78
17:44:12|8265.78
17:44:13|8265.78
17:44:15|8266.68
17:44:15|8266.68
17:44:16|8258.21
17:44:18|8258.21
17:44:18|8258.21
17:44:19|8258.21
17:44:20|8258.21
17:44:21|8258.21
17:44:22|8258.21
17:44:23|8252.58
17:44:24|8252.58
17:44:25|8249.17
17:44:26|8249.17
17:44:27|8249.17
17:44:28|8243.62
17:44:29|8243.62
17:44:30|8243.62
17:44:31|8243.62
17:44:32|8244.96
17:44:33|8244.93
17:44:34|8244.93
17:44:35|8244.93
17:44:36|8249.
17:44:38|8249.
17:44:38|8249.
17:44:39|8249.
17:44:40|8249.
17:44:41|8246.16
17:44:43|8246.16
17:44:44|8246.16
17:44:44|8246.16
17:44:45|8246.16
17:44:46|8246.16
17:44:47|8246.16
17:44:48|8246.16
17:44:49|8249.25
17:44:51|8249.25
17:44:52|8249.25
17:44:54|8243.62
17:44:55|8241.15
17:44:57|8241.15
17:44:58|8241.15
17:44:58|8242.78
17:44:59|8242.78
17:45:00|8242.78
17:45:01|8242.78
17:45:02|8242.78
17:45:03|8242.78
17:45:04|8242.78
17:45:05|8242.78
17:45:06|8257.31
17:45:07|8257.31
17:45:08|8262.67
17:45:09|8262.11
17:45:10|8262.11
17:45:11|8262.11
17:45:12|8262.11
17:45:13|8262.11
17:45:14|8262.11
17:45:15|8262.11
17:45:17|8262.11
17:45:18|8262.11
17:45:19|8256.71
17:45:20|8256.71
17:45:21|8256.71
17:45:22|8253.64
17:45:23|8253.64
17:45:23|8253.64
17:45:25|8253.64
17:45:26|8251.55
17:45:27|8251.55
17:45:28|8251.55
17:45:29|8251.55
17:45:30|8242.65
17:45:31|8242.65
17:45:32|8242.65
17:45:33|8242.65
17:45:34|8240.
17:45:35|8240.
17:45:36|8240.
17:45:37|8240.38
17:45:38|8240.38
17:45:39|8244.07
17:45:40|8242.47
17:45:41|8241.02
17:45:42|8241.02
17:45:43|8241.02
17:45:44|8241.02
17:45:45|8241.02
17:45:46|8241.02
17:45:47|8241.02
17:45:48|8238.82
17:45:49|8238.82
17:45:50|8240.38
17:45:50|8240.38
17:45:53|8249.18
17:45:53|8249.18
17:45:55|8249.18
17:45:56|8249.18
17:45:58|8258.04
17:45:58|8260.55
17:45:59|8260.55
17:46:00|8261.59
17:46:02|8261.59
17:46:03|8261.59
17:46:04|8264.75
17:46:05|8263.08
17:46:06|8263.08
17:46:07|8263.08
17:46:09|8263.08
17:46:09|8263.08
17:46:10|8263.08
17:46:12|8263.08
17:46:13|8263.08
17:46:14|8271.02
17:46:15|8267.8
17:46:16|8264.71
17:46:17|8264.71
17:46:18|8264.66
17:46:20|8264.66
17:46:20|8264.66
17:46:22|8264.66
17:46:22|8270.75
17:46:24|8270.75
17:46:25|8262.56
17:46:26|8261.28
17:46:26|8261.28
17:46:28|8261.28
17:46:28|8261.28
17:46:29|8261.28
17:46:30|8261.28
17:46:31|8257.88
17:46:32|8257.88
17:46:33|8257.88
17:46:34|8257.88
17:46:35|8257.62
17:46:37|8257.62
17:46:38|8257.62
17:46:39|8257.62
17:46:39|8257.62
17:46:41|8257.62
17:46:41|8260.14
17:46:43|8260.14
17:46:43|8260.14
17:46:45|8260.14
17:46:46|8260.14
17:46:46|8260.14
17:46:48|8260.14
17:46:48|8260.14
17:46:49|8260.13
17:46:51|8257.21
17:46:52|8257.21
17:46:53|8257.21
17:46:55|8256.43
17:46:56|8254.87
17:46:58|8254.87
17:46:58|8254.87
17:46:59|8254.87
17:47:01|8254.87
17:47:02|8254.87
17:47:03|8254.87
17:47:04|8254.87
17:47:05|8254.87
17:47:05|8254.87
17:47:07|8251.32
17:47:07|8251.32
17:47:09|8251.32
17:47:10|8245.37
17:47:11|8245.37
17:47:12|8245.37
17:47:13|8245.37
17:47:14|8245.37
17:47:15|8245.37
17:47:16|8245.37
17:47:17|8245.37
17:47:18|8245.37
17:47:19|8250.23
17:47:20|8250.23
17:47:22|8247.26
17:47:22|8247.26
17:47:24|8247.26
17:47:24|8247.26
17:47:26|8247.26
17:47:27|8247.26
17:47:28|8247.26
17:47:29|8247.26
17:47:30|8247.26
17:47:31|8248.61
17:47:32|8248.61
17:47:33|8248.61
17:47:34|8248.61
17:47:35|8248.61
17:47:36|8248.61
17:47:37|8248.61
17:47:38|8248.61
17:47:39|8248.61
17:47:40|8248.61
17:47:41|8248.61
17:47:42|8248.61
17:47:44|8248.61
17:47:44|8248.61
17:47:45|8248.61
17:47:46|8248.61
17:47:47|8250.23
17:47:48|8250.23
17:47:49|8250.23
17:47:50|8250.23
17:47:51|8250.23
17:47:53|8250.23
17:47:54|8250.23
17:47:55|8250.23
17:47:56|8250.23
17:47:58|8250.23
17:47:58|8250.23
17:48:00|8259.26
17:48:01|8259.26
17:48:02|8259.3
17:48:03|8259.3
17:48:04|8260.61
17:48:05|8257.59
17:48:06|8254.01
17:48:08|8254.01
17:48:09|8254.01
17:48:10|8254.01
17:48:11|8254.01
17:48:12|8254.01
17:48:13|8254.01
17:48:14|8254.01
17:48:15|8254.01
17:48:17|8254.01
17:48:18|8254.01
17:48:19|8254.01
17:48:20|8254.01
17:48:21|8254.01
17:48:21|8254.01
17:48:22|8254.01
17:48:24|8254.01
17:48:25|8254.01
17:48:26|8254.01
17:48:26|8254.01
17:48:28|8254.01
17:48:29|8254.01
17:48:29|8254.01
17:48:30|8254.01
17:48:32|8259.28
17:48:32|8259.28
17:48:34|8259.28
17:48:34|8262.67
17:48:35|8262.67
17:48:36|8262.67
17:48:37|8262.67
17:48:38|8262.67
17:48:40|8262.67
17:48:41|8262.67
17:48:41|8262.67
17:48:42|8262.67
17:48:44|8262.67
17:48:44|8262.67
17:48:45|8262.67
17:48:47|8262.67
17:48:47|8262.67
17:48:48|8265.32
17:48:49|8263.5
17:48:50|8263.5
17:48:51|8263.5
17:48:52|8263.5
17:48:53|8263.5
17:48:54|8263.5
17:48:56|8263.5
17:48:57|8265.37
17:48:58|8263.05
17:48:59|8263.05
17:49:00|8263.05
17:49:01|8262.6
17:49:02|8262.6
17:49:03|8262.6
17:49:05|8266.83
17:49:06|8266.83
17:49:07|8266.83
17:49:07|8266.83
17:49:08|8266.83
17:49:09|8266.83
17:49:10|8266.83
17:49:12|8266.73
17:49:13|8252.78
17:49:14|8252.78
17:49:15|8252.78
17:49:16|8252.78
17:49:17|8252.78
17:49:18|8252.78
17:49:19|8252.78
17:49:20|8252.78
17:49:21|8253.56
17:49:22|8253.56
17:49:23|8253.56
17:49:24|8253.56
17:49:25|8253.56
17:49:26|8253.56
17:49:27|8253.56
17:49:28|8253.56
17:49:29|8253.56
17:49:31|8253.56
17:49:31|8253.56
17:49:32|8253.56
17:49:34|8253.56
17:49:35|8253.56
17:49:35|8253.56
17:49:37|8253.56
17:49:38|8253.56
17:49:38|8253.56
17:49:40|8253.56
17:49:42|8253.56
17:49:42|8253.56
17:49:44|8253.56
17:49:44|8264.07
17:49:45|8264.07
17:49:46|8264.07
17:49:47|8256.31
17:49:49|8256.31
17:49:50|8256.31
17:49:51|8256.31
17:49:52|8256.31
17:49:53|8256.31
17:49:54|8256.31
17:49:55|8256.31
17:49:56|8256.31
17:49:58|8256.31
17:49:58|8256.31
17:50:00|8256.31
17:50:02|8256.31
17:50:03|8256.31
17:50:05|8260.47
17:50:05|8260.47
17:50:06|8260.47
17:50:07|8257.99
17:50:08|8264.87
17:50:09|8264.87
17:50:10|8264.87
17:50:11|8264.87
17:50:12|8264.87
17:50:13|8264.87
17:50:14|8264.87
17:50:15|8264.87
17:50:16|8264.87
17:50:18|8264.87
17:50:19|8264.87
17:50:20|8270.38
17:50:21|8269.95
17:50:22|8269.95
17:50:23|8269.95
17:50:24|8270.75
17:50:25|8270.75
17:50:26|8270.75
17:50:27|8270.75
17:50:28|8270.75
17:50:29|8270.75
17:50:30|8270.75
17:50:31|8273.23
17:50:32|8273.23
17:50:33|8273.23
17:50:33|8274.03
17:50:35|8278.27
17:50:36|8278.27
17:50:37|8278.27
17:50:38|8278.27
17:50:38|8278.27
17:50:40|8283.68
17:50:41|8283.68
17:50:42|8283.68
17:50:43|8283.68
17:50:44|8283.68
17:50:45|8283.68
17:50:45|8283.68
17:50:46|8283.68
17:50:48|8283.68
17:50:48|8281.58
17:50:49|8281.58
17:50:51|8281.58
17:50:52|8281.58
17:50:53|8281.58
17:50:54|8281.58
17:50:55|8281.58
17:50:56|8281.58
17:50:58|8281.58
17:50:58|8281.58
17:51:00|8281.58
17:51:02|8281.58
17:51:03|8281.58
17:51:05|8281.58
17:51:06|8281.58
17:51:08|8281.58
17:51:09|8281.58
17:51:10|8281.58
17:51:11|8281.58
17:51:11|8292.91
17:51:13|8293.64
17:51:14|8293.64
17:51:15|8294.5
17:51:16|8294.5
17:51:17|8294.5
17:51:18|8291.06
17:51:19|8291.06
17:51:20|8291.06
17:51:20|8291.06
17:51:21|8286.87
17:51:23|8286.87
17:51:24|8286.87
17:51:25|8286.87
17:51:26|8286.87
17:51:27|8286.87
17:51:28|8285.94
17:51:29|8278.83
17:51:30|8278.83
17:51:31|8280.42
17:51:32|8280.42
17:51:33|8280.42
17:51:34|8280.42
17:51:35|8280.42
17:51:36|8280.42
17:51:37|8280.42
17:51:38|8280.42
17:51:39|8280.42
17:51:40|8280.42
17:51:41|8280.42
17:51:42|8280.42
17:51:43|8280.42
17:51:43|8280.42
17:51:45|8280.42
17:51:45|8280.42
17:51:47|8280.42
17:51:48|8280.42
17:51:49|8280.42
17:51:50|8280.42
17:51:51|8280.42
17:51:52|8280.42
17:51:53|8279.62
17:51:54|8279.62
17:51:55|8279.62
17:51:56|8279.62
17:51:57|8279.62
17:51:58|8279.62
17:51:59|8279.62
17:52:01|8280.42
17:52:02|8280.42
17:52:04|8280.42
17:52:05|8280.42
17:52:05|8280.42
17:52:08|8273.28
17:52:09|8273.28
17:52:10|8273.28
17:52:12|8281.8
17:52:12|8281.8
17:52:13|8281.8
17:52:14|8281.8
17:52:16|8281.8
17:52:17|8281.8
17:52:18|8281.8
17:52:20|8284.13
17:52:20|8284.13
17:52:21|8284.13
17:52:22|8284.13
17:52:23|8284.13
17:52:24|8284.13
17:52:25|8284.13
17:52:27|8284.13
17:52:28|8285.92
17:52:28|8285.92
17:52:30|8285.92
17:52:31|8285.92
17:52:31|8285.92
17:52:32|8285.3
17:52:34|8283.05
17:52:35|8283.05
17:52:36|8283.05
17:52:37|8283.05
17:52:38|8283.05
17:52:39|8281.23
17:52:40|8281.23
17:52:41|8281.23
17:52:42|8281.23
17:52:43|8281.23
17:52:44|8281.23
17:52:45|8273.31
17:52:46|8273.31
17:52:47|8273.31
17:52:48|8273.31
17:52:48|8273.31
17:52:50|8264.05
17:52:51|8264.05
17:52:51|8264.05
17:52:53|8264.05
17:52:53|8264.05
17:52:55|8264.05
17:52:56|8264.05
17:52:57|8264.05
17:52:59|8268.71
17:53:00|8268.71
17:53:01|8268.71
17:53:03|8268.89
17:53:04|8268.89
17:53:06|8268.89
17:53:07|8268.89
17:53:08|8263.47
17:53:09|8263.47
17:53:10|8263.88
17:53:11|8263.88
17:53:12|8263.88
17:53:13|8263.88
17:53:14|8263.88
17:53:15|8263.88
17:53:16|8274.85
17:53:17|8274.85
17:53:18|8274.85
17:53:19|8274.85
17:53:20|8274.85
17:53:21|8274.85
17:53:22|8274.85
17:53:23|8274.85
17:53:24|8274.85
17:53:25|8282.26
17:53:26|8282.26
17:53:27|8282.26
17:53:28|8282.26
17:53:29|8279.34
17:53:30|8276.92
17:53:31|8276.92
17:53:32|8276.92
17:53:33|8276.92
17:53:34|8276.92
17:53:35|8276.92
17:53:36|8276.92
17:53:37|8276.92
17:53:39|8276.92
17:53:39|8276.92
17:53:40|8276.92
17:53:41|8276.92
17:53:42|8276.92
17:53:43|8276.92
17:53:44|8276.1
17:53:45|8276.1
17:53:46|8275.94
17:53:48|8275.94
17:53:48|8275.94
17:53:49|8275.16
17:53:50|8275.16
17:53:51|8275.16
17:53:53|8275.16
17:53:53|8275.16
17:53:55|8272.52
17:53:55|8272.52
17:53:56|8270.
17:53:58|8270.
17:53:59|8270.
17:54:00|8270.
17:54:02|8270.
17:54:03|8270.
17:54:05|8271.56
17:54:06|8271.56
17:54:07|8271.56
17:54:08|8271.56
17:54:09|8271.56
17:54:10|8271.56
17:54:11|8271.56
17:54:12|8271.56
17:54:13|8271.56
17:54:14|8271.56
17:54:15|8271.56
17:54:16|8271.56
17:54:17|8271.56
17:54:18|8271.56
17:54:19|8271.56
17:54:20|8272.52
17:54:21|8272.52
17:54:22|8272.52
17:54:23|8272.52
17:54:25|8272.52
17:54:25|8270.63
17:54:27|8270.63
17:54:27|8270.63
17:54:29|8270.63
17:54:30|8270.63
17:54:31|8270.63
17:54:32|8270.63
17:54:33|8270.63
17:54:34|8270.63
17:54:35|8270.63
17:54:36|8270.63
17:54:37|8270.63
17:54:38|8270.63
17:54:39|8270.63
17:54:40|8269.3
17:54:41|8269.3
17:54:42|8264.58
17:54:43|8260.47
17:54:44|8260.35
17:54:45|8260.35
17:54:46|8260.35
17:54:47|8260.35
17:54:48|8260.35
17:54:49|8260.35
17:54:50|8260.35
17:54:51|8260.69
17:54:52|8260.94
17:54:53|8260.94
17:54:54|8261.26
17:54:55|8261.26
17:54:56|8261.26
17:54:57|8258.37
17:54:58|8258.37
17:54:59|8258.37
17:55:01|8258.37
17:55:01|8258.37
17:55:03|8258.37
17:55:04|8258.37
17:55:06|8258.37
17:55:07|8258.34
17:55:07|8258.34
17:55:09|8258.34
17:55:11|8258.34
17:55:11|8258.34
17:55:12|8258.34
17:55:13|8258.34
17:55:14|8258.34
17:55:15|8258.34
17:55:16|8250.5
17:55:17|8250.5
17:55:18|8247.27
17:55:19|8247.27
17:55:20|8247.27
17:55:21|8247.27
17:55:22|8247.27
17:55:23|8247.27
17:55:24|8247.27
17:55:25|8247.54
17:55:27|8251.01
17:55:27|8251.01
17:55:28|8251.01
17:55:29|8251.01
17:55:30|8251.01
17:55:31|8251.01
17:55:32|8250.59
17:55:33|8250.59
17:55:34|8250.59
17:55:35|8250.59
17:55:36|8250.59
17:55:37|8250.59
17:55:38|8250.59
17:55:39|8250.59
17:55:40|8247.73
17:55:41|8247.73
17:55:43|8249.04
17:55:43|8249.04
17:55:44|8249.04
17:55:45|8247.65
17:55:46|8245.98
17:55:47|8245.98
17:55:48|8245.98
17:55:49|8248.03
17:55:50|8248.03
17:55:51|8248.03
17:55:52|8248.03
17:55:53|8248.03
17:55:54|8248.03
17:55:55|8248.03
17:55:57|8248.03
17:55:57|8248.03
17:55:58|8245.59
17:55:59|8245.59
17:56:00|8245.59
17:56:01|8245.59
17:56:03|8245.59
17:56:04|8245.59
17:56:06|8245.59
17:56:06|8245.59
17:56:07|8245.59
17:56:08|8245.59
17:56:09|8245.59
17:56:10|8245.59
17:56:11|8246.73
17:56:13|8246.73
17:56:14|8246.73
17:56:15|8246.73
17:56:16|8246.73
17:56:17|8246.73
17:56:18|8246.73
17:56:19|8246.73
17:56:20|8246.73
17:56:21|8240.27
17:56:22|8240.27
17:56:23|8240.27
17:56:23|8240.27
17:56:25|8240.27
17:56:26|8240.27
17:56:27|8240.27
17:56:27|8240.27
17:56:29|8240.27
17:56:30|8240.27
17:56:32|8240.27
17:56:32|8240.27
17:56:33|8240.27
17:56:34|8240.27
17:56:35|8240.27
17:56:36|8240.27
17:56:37|8240.27
17:56:38|8237.26
17:56:39|8237.26
17:56:40|8237.26
17:56:41|8235.37
17:56:42|8238.41
17:56:43|8238.41
17:56:44|8238.41
17:56:45|8238.41
17:56:46|8238.41
17:56:47|8238.41
17:56:48|8238.41
17:56:49|8230.77
17:56:50|8230.77
17:56:51|8230.77
17:56:52|8225.7
17:56:53|8225.7
17:56:54|8232.61
17:56:55|8232.61
17:56:56|8232.61
17:56:57|8236.87
17:56:58|8236.87
17:56:59|8236.87
17:57:00|8243.53
17:57:01|8243.53
17:57:03|8245.74
17:57:05|8237.12
17:57:06|8237.12
17:57:07|8237.12
17:57:09|8237.96
17:57:10|8237.45
17:57:11|8237.45
17:57:12|8237.45
17:57:13|8237.45
17:57:14|8237.45
17:57:15|8237.45
17:57:16|8232.56
17:57:17|8232.56
17:57:18|8232.56
17:57:19|8232.56
17:57:20|8232.56
17:57:21|8232.56
17:57:22|8232.56
17:57:23|8232.56
17:57:24|8232.56
17:57:25|8232.56
17:57:26|8242.42
17:57:27|8247.38
17:57:28|8247.38
17:57:29|8247.38
17:57:30|8242.19
17:57:31|8242.19
17:57:32|8242.19
17:57:33|8242.19
17:57:34|8242.19
17:57:35|8242.19
17:57:36|8242.19
17:57:37|8242.19
17:57:38|8242.19
17:57:39|8243.05
17:57:40|8247.19
17:57:41|8247.19
17:57:42|8247.19
17:57:43|8247.19
17:57:44|8247.19
17:57:45|8247.19
17:57:46|8247.19
17:57:47|8253.1
17:57:48|8253.1
17:57:49|8253.1
17:57:50|8253.1
17:57:51|8253.1
17:57:52|8253.1
17:57:53|8253.1
17:57:54|8253.1
17:57:55|8253.1
17:57:56|8253.1
17:57:57|8253.1
17:57:58|8253.1
17:57:59|8253.1
17:58:00|8253.1
17:58:01|8253.1
17:58:02|8253.1
17:58:03|8253.1
17:58:04|8250.48
17:58:05|8250.48
17:58:07|8250.48
17:58:08|8250.48
17:58:10|8245.13
17:58:11|8243.75
17:58:12|8244.45
17:58:13|8244.45
17:58:14|8244.45
17:58:15|8244.45
17:58:16|8238.4
17:58:17|8238.4
17:58:18|8238.4
17:58:19|8238.4
17:58:20|8238.4
17:58:21|8238.4
17:58:22|8238.4
17:58:23|8238.4
17:58:24|8238.4
17:58:25|8238.4
17:58:26|8238.4
17:58:27|8238.4
17:58:28|8238.4
17:58:29|8238.4
17:58:30|8238.4
17:58:31|8238.4
17:58:32|8239.27
17:58:33|8239.09
17:58:34|8240.1
17:58:35|8240.1
17:58:36|8240.1
17:58:37|8240.1
17:58:38|8241.75
17:58:39|8242.19
17:58:40|8242.19
17:58:41|8242.19
17:58:42|8242.19
17:58:43|8242.19
17:58:44|8242.19
17:58:45|8245.68
17:58:46|8245.68
17:58:47|8245.68
17:58:48|8245.68
17:58:49|8245.68
17:58:50|8245.68
17:58:51|8245.68
17:58:52|8245.68
17:58:53|8245.68
17:58:54|8245.68
17:58:55|8245.68
17:58:56|8245.68
17:58:57|8245.68
17:58:58|8235.52
17:59:00|8234.45
17:59:00|8234.45
17:59:01|8234.45
17:59:02|8234.45
17:59:03|8229.98
17:59:05|8229.98
17:59:05|8229.98
17:59:06|8229.98
17:59:08|8229.08
17:59:09|8229.08
17:59:10|8229.08
17:59:12|8229.08
17:59:13|8229.08
17:59:14|8225.
17:59:15|8227.54
17:59:16|8227.54
17:59:16|8231.03
17:59:18|8231.03
17:59:19|8234.22
17:59:20|8234.22
17:59:21|8231.43
17:59:22|8231.43
17:59:23|8231.43
17:59:24|8231.43
17:59:25|8234.41
17:59:26|8234.41
17:59:27|8234.41
17:59:28|8234.41
17:59:29|8234.41
17:59:30|8234.41
17:59:31|8234.41
17:59:32|8234.41
17:59:33|8234.41
17:59:34|8234.41
17:59:35|8234.41
17:59:36|8234.41
17:59:37|8234.41
17:59:38|8234.41
17:59:39|8234.41
17:59:40|8234.41
17:59:41|8234.41
17:59:42|8234.41
17:59:43|8234.41
17:59:44|8234.41
17:59:45|8234.41
17:59:46|8234.41
17:59:47|8234.41
17:59:48|8234.41
17:59:49|8234.41
17:59:50|8240.49
17:59:51|8240.49
17:59:52|8240.49
17:59:53|8238.39
17:59:54|8238.39
17:59:55|8238.39
17:59:56|8238.39
17:59:57|8240.51
17:59:58|8240.51
17:59:59|8240.51
18:00:00|8240.51
18:00:01|8240.51
18:00:02|8240.51
18:00:03|8240.49
18:00:05|8240.35
18:00:05|8235.02
18:00:07|8235.02
18:00:09|8235.02
18:00:09|8235.02
18:00:10|8235.02
18:00:11|8235.02
18:00:13|8235.02
18:00:14|8237.12
18:00:16|8236.
18:00:16|8236.
18:00:17|8236.
18:00:18|8236.
18:00:19|8236.
18:00:20|8236.
18:00:21|8231.32
18:00:22|8229.98
18:00:23|8229.98
18:00:24|8229.98
18:00:25|8229.98
18:00:26|8229.98
18:00:27|8229.98
18:00:28|8229.98
18:00:29|8229.98
18:00:30|8225.
18:00:31|8225.
18:00:32|8225.
18:00:33|8224.51
18:00:34|8224.51
18:00:35|8224.51
18:00:36|8224.51
18:00:37|8223.42
18:00:38|8223.42
18:00:39|8223.42
18:00:40|8223.42
18:00:41|8220.
18:00:42|8220.
18:00:43|8220.7
18:00:44|8220.7
18:00:45|8225.
18:00:46|8225.
18:00:48|8225.
18:00:49|8225.
18:00:50|8225.
18:00:51|8225.
18:00:51|8225.
18:00:52|8222.95
18:00:54|8222.95
18:00:55|8215.09
18:00:56|8215.09
18:00:56|8215.09
18:00:58|8215.09
18:00:58|8215.09
18:01:00|8215.09
18:01:01|8215.09
18:01:02|8215.09
18:01:03|8215.09
18:01:04|8215.09
18:01:05|8212.77
18:01:06|8212.77
18:01:06|8217.02
18:01:08|8217.02
18:01:09|8217.02
18:01:10|8227.44
18:01:11|8227.44
18:01:12|8230.22
18:01:13|8233.39
18:01:14|8233.39
18:01:15|8233.39
18:01:16|8233.39
18:01:18|8236.64
18:01:19|8236.64
18:01:20|8236.64
18:01:21|8236.64
18:01:22|8226.09
18:01:23|8229.78
18:01:23|8230.83
18:01:24|8230.83
18:01:26|8230.83
18:01:27|8230.83
18:01:28|8230.83
18:01:29|8230.83
18:01:30|8230.83
18:01:31|8230.83
18:01:32|8230.83
18:01:33|8230.83
18:01:34|8230.83
18:01:35|8239.1
18:01:36|8238.
18:01:37|8238.
18:01:37|8238.
18:01:39|8237.46
18:01:40|8237.46
18:01:41|8237.46
18:01:42|8237.46
18:01:44|8244.2
18:01:44|8244.2
18:01:45|8244.2
18:01:46|8244.2
18:01:47|8244.2
18:01:48|8244.2
18:01:49|8244.2
18:01:50|8244.2
18:01:51|8241.14
18:01:52|8241.14
18:01:53|8234.01
18:01:55|8232.21
18:01:56|8232.21
18:01:57|8232.21
18:01:58|8232.94
18:01:59|8232.94
18:02:00|8232.94
18:02:01|8232.94
18:02:02|8232.94
18:02:03|8232.94
18:02:03|8232.94
18:02:05|8232.94
18:02:06|8232.94
18:02:07|8240.43
18:02:09|8240.43
18:02:09|8240.43
18:02:11|8240.43
18:02:12|8241.81
18:02:13|8241.81
18:02:14|8241.81
18:02:15|8241.81
18:02:16|8242.17
18:02:17|8242.17
18:02:18|8242.17
18:02:20|8242.17
18:02:21|8242.17
18:02:21|8242.17
18:02:23|8242.17
18:02:23|8242.17
18:02:25|8242.17
18:02:26|8242.17
18:02:27|8242.17
18:02:27|8242.17
18:02:29|8242.17
18:02:30|8247.85
18:02:32|8242.59
18:02:32|8242.59
18:02:33|8242.59
18:02:35|8242.59
18:02:35|8247.85
18:02:36|8247.85
18:02:38|8247.85
18:02:39|8240.91
18:02:40|8240.91
18:02:41|8240.91
18:02:42|8240.91
18:02:43|8240.91
18:02:44|8240.91
18:02:45|8240.91
18:02:46|8240.91
18:02:47|8240.91
18:02:48|8240.91
18:02:49|8242.59
18:02:50|8242.59
18:02:51|8242.59
18:02:52|8242.59
18:02:53|8242.59
18:02:54|8242.59
18:02:55|8235.69
18:02:56|8236.47
18:02:57|8236.03
18:02:58|8238.56
18:02:59|8238.56
18:03:00|8238.56
18:03:01|8233.06
18:03:02|8233.06
18:03:03|8235.81
18:03:04|8235.81
18:03:05|8235.81
18:03:06|8235.81
18:03:07|8232.18
18:03:08|8232.18
18:03:09|8232.18
18:03:10|8232.18
18:03:11|8232.18
18:03:13|8232.18
18:03:13|8232.18
18:03:15|8232.18
18:03:16|8232.18
18:03:17|8232.18
18:03:18|8239.47
18:03:19|8239.47
18:03:21|8239.47
18:03:21|8239.47
18:03:22|8239.47
18:03:23|8239.47
18:03:24|8239.47
18:03:26|8239.47
18:03:27|8239.47
18:03:28|8239.47
18:03:29|8239.47
18:03:30|8239.47
18:03:31|8239.47
18:03:32|8239.47
18:03:33|8239.47
18:03:34|8239.47
18:03:35|8239.47
18:03:36|8239.47
18:03:37|8239.47
18:03:38|8239.47
18:03:39|8239.47
18:03:40|8239.47
18:03:41|8239.47
18:03:42|8239.47
18:03:43|8248.98
18:03:44|8247.
18:03:45|8247.
18:03:47|8247.
18:03:47|8247.
18:03:48|8247.
18:03:49|8247.
18:03:50|8252.38
18:03:51|8252.38
18:03:52|8252.38
18:03:53|8250.09
18:03:54|8250.09
18:03:55|8250.09
18:03:56|8250.09
18:03:57|8250.09
18:03:58|8250.09
18:03:59|8250.09
18:04:00|8250.28
18:04:01|8249.29
18:04:02|8249.29
18:04:03|8249.29
18:04:04|8247.07
18:04:06|8248.
18:04:07|8248.
18:04:08|8248.
18:04:10|8248.
18:04:10|8248.
18:04:11|8248.
18:04:12|8248.
18:04:13|8254.7
18:04:14|8254.7
18:04:15|8254.7
18:04:16|8254.7
18:04:17|8254.7
18:04:18|8260.18
18:04:19|8260.18
18:04:21|8260.18
18:04:22|8260.18
18:04:23|8260.18
18:04:25|8260.18
18:04:25|8260.18
18:04:26|8260.18
18:04:27|8260.18
18:04:28|8260.18
18:04:29|8260.18
18:04:30|8260.18
18:04:31|8260.18
18:04:32|8260.17
18:04:33|8260.17
18:04:34|8260.17
18:04:36|8258.74
18:04:37|8258.74
18:04:38|8258.74
18:04:39|8258.74
18:04:40|8258.74
18:04:40|8258.74
18:04:41|8258.74
18:04:42|8258.74
18:04:43|8258.74
18:04:45|8258.74
18:04:45|8258.74
18:04:47|8258.74
18:04:48|8258.74
18:04:49|8262.86
18:04:50|8265.78
18:04:51|8265.78
18:04:52|8262.43
18:04:52|8262.43
18:04:54|8262.43
18:04:54|8262.43
18:04:56|8262.43
18:04:56|8262.43
18:04:57|8264.66
18:04:59|8262.42
18:04:59|8262.42
18:05:01|8262.42
18:05:01|8262.42
18:05:03|8262.42
18:05:03|8262.42
18:05:05|8262.42
18:05:05|8262.42
18:05:07|8262.42
18:05:07|8255.17
18:05:09|8255.17
18:05:10|8256.56
18:05:11|8252.1
18:05:13|8252.1
18:05:14|8252.1
18:05:14|8244.46
18:05:16|8248.96
18:05:18|8248.96
18:05:19|8248.96
18:05:20|8248.96
18:05:21|8248.96
18:05:22|8245.51
18:05:24|8245.51
18:05:25|8245.51
18:05:25|8245.51
18:05:27|8245.51
18:05:27|8245.51
18:05:28|8260.8
18:05:29|8260.8
18:05:30|8260.8
18:05:32|8260.8
18:05:33|8260.8
18:05:34|8260.8
18:05:35|8260.8
18:05:36|8260.8
18:05:37|8261.19
18:05:38|8261.19
18:05:39|8261.19
18:05:40|8260.13
18:05:41|8260.2
18:05:42|8262.86
18:05:43|8262.86
18:05:44|8262.86
18:05:45|8262.86
18:05:46|8262.86
18:05:47|8262.86
18:05:48|8259.28
18:05:49|8259.28
18:05:50|8259.28
18:05:51|8259.28
18:05:52|8259.28
18:05:53|8256.34
18:05:54|8253.68
18:05:55|8253.68
18:05:56|8253.32
18:05:57|8253.32
18:05:59|8253.32
18:06:00|8253.32
18:06:01|8253.32
18:06:01|8253.32
18:06:02|8253.32
18:06:03|8253.32
18:06:04|8252.57
18:06:05|8252.57
18:06:07|8252.57
18:06:08|8252.57
18:06:08|8252.57
18:06:09|8252.57
18:06:10|8252.57
18:06:12|8252.57
18:06:12|8252.57
18:06:13|8252.57
18:06:15|8255.04
18:06:17|8255.04
18:06:18|8255.04
18:06:19|8255.04
18:06:20|8255.04
18:06:22|8250.36
18:06:23|8250.36
18:06:24|8250.36
18:06:25|8250.36
18:06:27|8250.
18:06:28|8250.
18:06:28|8250.
18:06:30|8250.
18:06:30|8250.
18:06:32|8250.
18:06:33|8250.
18:06:34|8250.
18:06:35|8250.28
18:06:36|8250.28
18:06:37|8249.54
18:06:38|8249.54
18:06:39|8249.54
18:06:40|8247.75
18:06:41|8247.75
18:06:41|8247.75
18:06:42|8250.91
18:06:43|8253.23
18:06:44|8253.23
18:06:46|8255.7
18:06:46|8255.7
18:06:47|8255.7
18:06:49|8255.7
18:06:50|8255.7
18:06:51|8255.7
18:06:52|8255.7
18:06:53|8256.75
18:06:54|8256.75
18:06:55|8256.75
18:06:56|8256.75
18:06:57|8256.75
18:06:58|8256.75
18:06:59|8256.75
18:07:00|8254.57
18:07:02|8249.6
18:07:03|8249.6
18:07:03|8249.6
18:07:04|8251.37
18:07:05|8255.75
18:07:06|8255.75
18:07:08|8255.75
18:07:08|8255.75
18:07:09|8255.75
18:07:11|8255.75
18:07:12|8259.14
18:07:14|8259.14
18:07:14|8259.14
18:07:16|8259.14
18:07:18|8262.37
18:07:19|8262.37
18:07:20|8262.37
18:07:20|8264.66
18:07:22|8264.66
18:07:23|8264.66
18:07:24|8264.66
18:07:25|8265.59
18:07:26|8264.4
18:07:27|8263.11
18:07:28|8259.33
18:07:29|8259.33
18:07:30|8259.33
18:07:31|8261.34
18:07:32|8261.34
18:07:33|8261.34
18:07:34|8261.34
18:07:35|8261.34
18:07:36|8261.34
18:07:38|8262.91
18:07:38|8262.91
18:07:39|8262.91
18:07:40|8262.91
18:07:41|8262.91
18:07:42|8260.98
18:07:43|8255.7
18:07:44|8254.96
18:07:45|8254.96
18:07:46|8254.96
18:07:48|8254.96
18:07:49|8246.41
18:07:50|8246.5
18:07:50|8246.5
18:07:51|8245.52
18:07:52|8245.52
18:07:53|8245.52
18:07:55|8246.48
18:07:56|8246.48
18:07:57|8246.48
18:07:58|8246.48
18:07:59|8246.21
18:08:00|8246.53
18:08:01|8246.53
18:08:02|8246.5
18:08:03|8246.5
18:08:04|8246.5
18:08:05|8245.85
18:08:06|8244.65
18:08:07|8244.65
18:08:08|8244.65
18:08:09|8248.61
18:08:10|8248.61
18:08:11|8251.65
18:08:12|8252.26
18:08:14|8252.26
18:08:14|8252.26
18:08:16|8252.26
18:08:17|8252.26
18:08:19|8252.26
18:08:20|8252.26
18:08:21|8252.26
18:08:22|8252.26
18:08:24|8257.83
18:08:24|8257.83
18:08:25|8257.83
18:08:26|8257.83
18:08:28|8257.83
18:08:29|8257.79
18:08:30|8257.79
18:08:31|8257.79
18:08:32|8257.79
18:08:33|8257.79
18:08:34|8261.05
18:08:35|8261.05
18:08:36|8261.05
18:08:36|8261.05
18:08:38|8261.05
18:08:39|8261.05
18:08:40|8261.05
18:08:41|8260.49
18:08:42|8260.49
18:08:43|8260.49
18:08:44|8260.49
18:08:45|8260.49
18:08:46|8260.49
18:08:48|8260.49
18:08:49|8260.49
18:08:50|8260.49
18:08:51|8260.49
18:08:52|8257.64
18:08:53|8254.58
18:08:54|8254.58
18:08:55|8254.58
18:08:55|8254.58
18:08:57|8254.58
18:08:58|8254.58
18:08:59|8254.58
18:08:59|8254.58
18:09:00|8254.58
18:09:02|8254.58
18:09:03|8254.58
18:09:04|8254.58
18:09:04|8254.58
18:09:05|8254.58
18:09:07|8254.58
18:09:07|8263.18
18:09:08|8263.18
18:09:10|8263.18
18:09:11|8263.18
18:09:12|8263.18
18:09:13|8263.18
18:09:14|8263.18
18:09:15|8252.59
18:09:16|8252.26
18:09:17|8250.
18:09:18|8250.
18:09:20|8248.72
18:09:21|8248.72
18:09:22|8248.72
18:09:24|8248.72
18:09:25|8248.72
18:09:26|8248.72
18:09:27|8248.72
18:09:28|8248.72
18:09:29|8248.72
18:09:30|8244.1
18:09:31|8244.1
18:09:32|8244.1
18:09:33|8244.1
18:09:34|8242.99
18:09:35|8242.99
18:09:36|8241.75
18:09:37|8242.51
18:09:38|8243.23
18:09:38|8243.23
18:09:40|8243.23
18:09:41|8243.23
18:09:42|8248.47
18:09:43|8248.47
18:09:44|8250.46
18:09:45|8250.46
18:09:46|8250.46
18:09:47|8250.46
18:09:48|8250.46
18:09:49|8250.46
18:09:50|8250.46
18:09:51|8250.46
18:09:52|8250.46
18:09:53|8250.46
18:09:54|8250.46
18:09:55|8256.18
18:09:56|8256.18
18:09:57|8256.18
18:09:58|8256.18
18:09:59|8256.18
18:10:00|8256.18
18:10:01|8256.18
18:10:02|8256.18
18:10:03|8256.18
18:10:04|8256.18
18:10:05|8256.18
18:10:06|8256.18
18:10:07|8250.52
18:10:08|8245.97
18:10:09|8245.97
18:10:10|8245.97
18:10:11|8245.97
18:10:12|8245.97
18:10:13|8246.04
18:10:14|8246.04
18:10:15|8246.04
18:10:16|8246.04
18:10:17|8251.04
18:10:19|8251.04
18:10:20|8254.84
18:10:21|8254.84
18:10:23|8254.84
18:10:24|8254.84
18:10:25|8254.84
18:10:26|8254.84
18:10:28|8254.84
18:10:28|8254.84
18:10:30|8254.84
18:10:31|8254.84
18:10:33|8254.84
18:10:34|8258.84
18:10:36|8258.84
18:10:36|8258.84
18:10:37|8259.37
18:10:38|8259.37
18:10:39|8260.69
18:10:40|8260.69
18:10:41|8260.69
18:10:42|8260.69
18:10:43|8260.69
18:10:44|8260.69
18:10:46|8260.69
18:10:47|8260.69
18:10:48|8260.69
18:10:50|8257.91
18:10:50|8257.91
18:10:51|8259.18
18:10:52|8259.18
18:10:53|8259.18
18:10:55|8258.81
18:10:55|8258.81
18:10:56|8258.81
18:10:58|8258.81
18:10:59|8258.81
18:10:59|8258.81
18:11:01|8258.81
18:11:02|8258.81
18:11:03|8257.
18:11:04|8257.
18:11:05|8257.
18:11:06|8257.
18:11:07|8257.
18:11:08|8257.
18:11:09|8257.
18:11:09|8257.
18:11:10|8257.
18:11:11|8257.
18:11:13|8257.
18:11:14|8257.
18:11:16|8257.
18:11:16|8257.
18:11:18|8257.
18:11:19|8257.
18:11:20|8257.
18:11:21|8257.
18:11:22|8259.02
18:11:23|8259.02
18:11:25|8259.02
18:11:26|8259.02
18:11:26|8259.02
18:11:28|8259.02
18:11:29|8259.02
18:11:29|8259.02
18:11:32|8259.02
18:11:32|8259.02
18:11:33|8259.02
18:11:34|8259.02
18:11:35|8259.02
18:11:36|8259.02
18:11:37|8259.02
18:11:39|8259.02
18:11:39|8258.24
18:11:41|8258.24
18:11:41|8258.81
18:11:43|8258.81
18:11:44|8258.81
18:11:45|8258.81
18:11:45|8258.81
18:11:47|8258.81
18:11:47|8258.81
18:11:49|8258.81
18:11:50|8258.81
18:11:50|8258.81
18:11:52|8258.81
18:11:53|8258.81
18:11:54|8258.81
18:11:55|8258.81
18:11:56|8258.81
18:11:57|8258.81
18:11:58|8258.81
18:11:58|8258.81
18:12:00|8258.81
18:12:01|8258.81
18:12:02|8254.73
18:12:03|8254.73
18:12:04|8254.73
18:12:05|8254.73
18:12:06|8254.73
18:12:07|8253.37
18:12:08|8253.37
18:12:09|8253.37
18:12:10|8253.37
18:12:10|8245.52
18:12:11|8245.16
18:12:13|8245.16
18:12:13|8245.16
18:12:14|8245.16
18:12:17|8245.16
18:12:17|8248.62
18:12:18|8248.06
18:12:19|8249.45
18:12:21|8249.45
18:12:21|8249.45
18:12:24|8250.71
18:12:24|8250.71
18:12:25|8250.71
18:12:27|8250.71
18:12:28|8250.71
18:12:29|8250.81
18:12:30|8250.81
18:12:31|8250.81
18:12:32|8248.2
18:12:33|8248.2
18:12:34|8248.2
18:12:35|8248.2
18:12:36|8248.2
18:12:37|8248.2
18:12:38|8248.2
18:12:39|8246.37
18:12:40|8242.45
18:12:41|8241.09
18:12:42|8242.75
18:12:43|8240.8
18:12:44|8240.39
18:12:45|8240.39
18:12:46|8240.39
18:12:47|8240.39
18:12:48|8240.39
18:12:49|8242.28
18:12:50|8242.28
18:12:51|8242.28
18:12:52|8243.12
18:12:53|8243.12
18:12:54|8241.59
18:12:55|8241.59
18:12:56|8241.59
18:12:57|8241.59
18:12:58|8241.59
18:12:59|8244.83
18:13:00|8245.13
18:13:01|8245.13
18:13:01|8245.13
18:13:03|8245.13
18:13:03|8250.91
18:13:05|8250.91
18:13:06|8250.91
18:13:07|8250.91
18:13:08|8250.91
18:13:09|8250.91
18:13:10|8250.91
18:13:11|8250.91
18:13:12|8250.91
18:13:13|8250.91
18:13:14|8250.91
18:13:15|8250.91
18:13:15|8250.91
18:13:17|8250.91
18:13:18|8250.91
18:13:19|8250.91
18:13:20|8249.1
18:13:21|8249.1
18:13:23|8249.1
18:13:23|8247.85
18:13:24|8247.85
18:13:25|8247.75
18:13:27|8239.8
18:13:28|8239.8
18:13:30|8238.58
18:13:30|8238.58
18:13:31|8238.58
18:13:32|8234.91
18:13:33|8234.5
18:13:34|8234.5
18:13:35|8222.71
18:13:36|8227.95
18:13:37|8222.75
18:13:39|8225.47
18:13:40|8225.47
18:13:41|8225.47
18:13:42|8226.09
18:13:43|8225.01
18:13:45|8228.39
18:13:45|8228.39
18:13:46|8228.39
18:13:47|8228.39
18:13:48|8231.94
18:13:49|8231.94
18:13:51|8256.66
18:13:51|8235.37
18:13:52|8231.66
18:13:53|8232.61
18:13:54|8232.61
18:13:55|8232.61
18:13:56|8232.61
18:13:57|8232.56
18:13:58|8232.56
18:13:59|8232.56
18:14:00|8232.56
18:14:01|8232.56
18:14:02|8228.37
18:14:03|8226.19
18:14:04|8226.19
18:14:05|8226.19
18:14:06|8222.74
18:14:07|8227.09
18:14:08|8227.09
18:14:09|8227.09
18:14:10|8226.46
18:14:11|8229.45
18:14:12|8233.42
18:14:14|8233.42
18:14:14|8233.42
18:14:15|8233.8
18:14:16|8235.4
18:14:17|8235.4
18:14:18|8233.34
18:14:19|8233.34
18:14:20|8233.34
18:14:21|8233.17
18:14:23|8235.
18:14:25|8235.78
18:14:26|8235.78
18:14:28|8235.78
18:14:29|8236.44
18:14:30|8236.44
18:14:31|8236.44
18:14:32|8236.44
18:14:33|8236.44
18:14:34|8236.44
18:14:34|8238.91
18:14:36|8238.91
18:14:37|8238.91
18:14:38|8237.28
18:14:39|8237.69
18:14:40|8237.69
18:14:40|8237.69
18:14:42|8237.69
18:14:43|8237.69
18:14:43|8237.69
18:14:45|8237.69
18:14:46|8237.69
18:14:47|8237.69
18:14:48|8235.36
18:14:50|8239.79
18:14:50|8239.79
18:14:51|8239.79
18:14:52|8239.79
18:14:53|8239.79
18:14:55|8239.79
18:14:56|8239.79
18:14:56|8239.79
18:14:58|8239.79
18:14:59|8239.79
18:15:00|8238.52
18:15:01|8238.52
18:15:02|8238.52
18:15:03|8238.52
18:15:04|8238.52
18:15:05|8238.52
18:15:06|8250.53
18:15:07|8250.53
18:15:08|8252.6
18:15:09|8252.6
18:15:10|8252.6
18:15:11|8252.6
18:15:12|8252.6
18:15:13|8252.6
18:15:14|8252.6
18:15:15|8252.6
18:15:16|8252.6
18:15:17|8252.6
18:15:18|8252.6
18:15:19|8252.6
18:15:20|8246.15
18:15:21|8246.15
18:15:22|8246.15
18:15:23|8246.15
18:15:24|8247.93
18:15:25|8247.93
18:15:26|8247.93
18:15:28|8247.93
18:15:28|8247.93
18:15:30|8247.93
18:15:31|8247.93
18:15:32|8247.93
18:15:33|8247.93
18:15:34|8247.93
18:15:35|8247.93
18:15:36|8247.93
18:15:37|8242.13
18:15:38|8242.13
18:15:39|8242.13
18:15:40|8242.13
18:15:41|8242.13
18:15:42|8242.13
18:15:43|8242.13
18:15:44|8242.13
18:15:45|8242.13
18:15:46|8242.22
18:15:47|8242.22
18:15:48|8242.22
18:15:49|8242.22
18:15:50|8242.22
18:15:51|8237.26
18:15:52|8234.78
18:15:53|8234.78
18:15:54|8234.78
18:15:55|8234.78
18:15:56|8234.78
18:15:57|8234.78
18:15:58|8234.78
18:15:59|8234.78
18:16:00|8234.78
18:16:01|8234.78
18:16:02|8234.78
18:16:03|8234.78
18:16:04|8238.11
18:16:05|8238.11
18:16:06|8241.06
18:16:07|8241.06
18:16:08|8241.06
18:16:09|8241.06
18:16:10|8241.06
18:16:11|8241.06
18:16:12|8244.09
18:16:13|8244.09
18:16:14|8244.09
18:16:15|8244.09
18:16:16|8242.26
18:16:17|8242.26
18:16:18|8242.26
18:16:19|8242.26
18:16:21|8242.26
18:16:22|8242.04
18:16:24|8242.04
18:16:25|8242.04
18:16:26|8242.3
18:16:27|8242.3
18:16:29|8242.3
18:16:30|8242.3
18:16:31|8242.3
18:16:33|8242.3
18:16:34|8242.3
18:16:35|8242.3
18:16:36|8242.3
18:16:36|8242.3
18:16:37|8251.8
18:16:39|8251.8
18:16:40|8251.8
18:16:40|8251.8
18:16:42|8251.8
18:16:43|8251.8
18:16:44|8251.8
18:16:45|8251.8
18:16:46|8251.8
18:16:47|8251.8
18:16:48|8253.22
18:16:49|8253.22
18:16:50|8253.22
18:16:51|8253.22
18:16:52|8253.22
18:16:53|8253.22
18:16:54|8253.22
18:16:55|8253.22
18:16:56|8253.22
18:16:57|8253.22
18:16:58|8253.22
18:16:59|8253.22
18:17:00|8253.22
18:17:01|8253.22
18:17:02|8253.22
18:17:03|8253.22
18:17:04|8253.22
18:17:05|8253.22
18:17:06|8257.9
18:17:07|8257.9
18:17:08|8257.9
18:17:09|8257.9
18:17:10|8250.31
18:17:11|8250.31
18:17:12|8250.31
18:17:13|8250.31
18:17:14|8250.31
18:17:15|8250.31
18:17:16|8250.31
18:17:17|8250.31
18:17:18|8250.31
18:17:19|8250.31
18:17:20|8250.31
18:17:21|8250.31
18:17:22|8250.31
18:17:23|8250.31
18:17:24|8250.31
18:17:25|8243.23
18:17:26|8226.44
18:17:27|8237.61
18:17:28|8237.61
18:17:29|8237.61
18:17:30|8237.61
18:17:31|8234.67
18:17:32|8234.67
18:17:33|8231.19
18:17:35|8231.19
18:17:36|8231.11
18:17:36|8231.11
18:17:38|8231.11
18:17:39|8226.36
18:17:39|8228.28
18:17:41|8228.28
18:17:41|8228.28
18:17:43|8233.51
18:17:43|8233.51
18:17:44|8231.94
18:17:45|8231.81
18:17:46|8231.85
18:17:47|8231.85
18:17:48|8226.39
18:17:49|8225.87
18:17:50|8225.87
18:17:52|8225.87
18:17:52|8220.73
18:17:53|8220.73
18:17:54|8220.
18:17:56|8220.
18:17:57|8219.03
18:17:57|8219.03
18:17:58|8219.03
18:17:59|8220.1
18:18:00|8220.1
18:18:01|8220.1
18:18:02|8220.1
18:18:04|8220.65
18:18:05|8220.65
18:18:06|8224.44
18:18:07|8224.44
18:18:08|8224.45
18:18:08|8224.45
18:18:09|8224.45
18:18:11|8224.45
18:18:12|8224.45
18:18:12|8224.45
18:18:14|8224.45
18:18:15|8224.45
18:18:15|8224.45
18:18:16|8224.45
18:18:17|8224.45
18:18:18|8224.45
18:18:19|8224.45
18:18:21|8224.45
18:18:22|8224.45
18:18:24|8224.45
18:18:24|8224.45
18:18:25|8224.45
18:18:26|8224.45
18:18:28|8224.45
18:18:29|8224.45
18:18:30|8227.6
18:18:31|8227.6
18:18:32|8227.6
18:18:33|8229.28
18:18:35|8223.83
18:18:36|8223.83
18:18:37|8223.83
18:18:37|8223.83
18:18:39|8223.83
18:18:39|8221.01
18:18:41|8221.67
18:18:41|8220.1
18:18:42|8220.1
18:18:43|8220.1
18:18:44|8216.2
18:18:45|8216.2
18:18:47|8216.2
18:18:48|8216.2
18:18:49|8216.2
18:18:50|8216.2
18:18:51|8224.47
18:18:52|8224.47
18:18:52|8225.69
18:18:53|8225.04
18:18:54|8226.1
18:18:56|8226.1
18:18:57|8231.09
18:18:57|8229.62
18:18:59|8232.59
18:18:59|8232.59
18:19:01|8232.59
18:19:02|8233.41
18:19:03|8233.41
18:19:03|8233.41
18:19:04|8233.41
18:19:05|8233.41
18:19:06|8237.78
18:19:07|8237.78
18:19:08|8242.33
18:19:10|8242.33
18:19:11|8242.33
18:19:11|8238.89
18:19:13|8238.89
18:19:14|8238.89
18:19:15|8238.89
18:19:16|8238.89
18:19:17|8238.89
18:19:18|8238.89
18:19:19|8238.89
18:19:20|8238.89
18:19:21|8238.89
18:19:22|8238.89
18:19:23|8242.63
18:19:24|8241.32
18:19:25|8241.32
18:19:26|8241.32
18:19:27|8241.32
18:19:28|8237.72
18:19:29|8235.92
18:19:31|8235.92
18:19:32|8235.92
18:19:33|8236.45
18:19:34|8236.45
18:19:36|8237.79
18:19:37|8235.57
18:19:38|8235.18
18:19:38|8235.18
18:19:40|8235.18
18:19:40|8235.18
18:19:41|8235.18
18:19:42|8234.96
18:19:44|8232.62
18:19:45|8232.62
18:19:46|8232.62
18:19:47|8232.62
18:19:48|8232.62
18:19:49|8232.62
18:19:50|8232.62
18:19:51|8232.62
18:19:52|8232.62
18:19:54|8230.91
18:19:55|8230.91
18:19:55|8230.36
18:19:57|8230.36
18:19:57|8230.36
18:19:58|8230.36
18:19:59|8230.36
18:20:00|8230.36
18:20:01|8230.36
18:20:02|8230.36
18:20:03|8233.36
18:20:04|8237.28
18:20:05|8237.28
18:20:06|8237.28
18:20:08|8237.28
18:20:09|8237.28
18:20:09|8237.28
18:20:11|8237.28
18:20:12|8237.2
18:20:12|8237.2
18:20:13|8237.2
18:20:14|8237.2
18:20:16|8237.2
18:20:16|8237.2
18:20:18|8235.51
18:20:19|8235.51
18:20:20|8235.51
18:20:20|8235.51
18:20:22|8235.51
18:20:23|8238.25
18:20:24|8238.25
18:20:25|8238.25
18:20:26|8238.25
18:20:27|8238.25
18:20:29|8239.74
18:20:30|8239.74
18:20:31|8239.74
18:20:32|8239.74
18:20:33|8239.74
18:20:34|8239.74
18:20:35|8239.74
18:20:37|8242.11
18:20:38|8242.11
18:20:39|8242.11
18:20:40|8242.11
18:20:41|8242.11
18:20:42|8242.11
18:20:43|8242.11
18:20:43|8242.11
18:20:45|8242.11
18:20:46|8242.11
18:20:47|8242.11
18:20:48|8242.11
18:20:49|8242.11
18:20:50|8242.11
18:20:51|8242.11
18:20:52|8242.11
18:20:53|8242.11
18:20:54|8242.11
18:20:55|8238.31
18:20:56|8238.31
18:20:56|8238.31
18:20:58|8240.15
18:20:59|8240.15
18:21:00|8240.15
18:21:00|8240.15
18:21:02|8240.15
18:21:03|8240.15
18:21:04|8242.44
18:21:04|8242.44
18:21:05|8242.44
18:21:07|8242.44
18:21:08|8242.44
18:21:08|8242.44
18:21:10|8242.44
18:21:11|8242.44
18:21:12|8242.44
18:21:12|8242.44
18:21:14|8242.44
18:21:15|8242.44
18:21:16|8242.44
18:21:17|8243.93
18:21:17|8240.37
18:21:19|8240.37
18:21:20|8240.37
18:21:21|8240.37
18:21:21|8240.37
18:21:23|8240.37
18:21:24|8241.32
18:21:25|8243.93
18:21:26|8243.93
18:21:27|8243.93
18:21:28|8243.93
18:21:29|8243.93
18:21:30|8243.93
18:21:32|8243.93
18:21:32|8240.98
18:21:34|8240.98
18:21:35|8233.28
18:21:36|8232.49
18:21:37|8232.49
18:21:38|8232.49
18:21:40|8232.49
18:21:41|8232.49
18:21:42|8232.49
18:21:43|8232.49
18:21:45|8232.49
18:21:45|8232.49
18:21:47|8232.49
18:21:47|8232.22
18:21:48|8232.22
18:21:49|8230.03
18:21:51|8229.45
18:21:51|8228.47
18:21:52|8228.47
18:21:53|8228.47
18:21:55|8221.42
18:21:55|8220.
18:21:56|8222.33
18:21:57|8219.3
18:21:58|8219.3
18:21:59|8219.3
18:22:00|8219.3
18:22:01|8217.32
18:22:03|8217.32
18:22:03|8217.32
18:22:04|8218.07
18:22:06|8215.33
18:22:07|8218.44
18:22:08|8218.44
18:22:09|8219.06
18:22:10|8219.06
18:22:11|8219.06
18:22:12|8219.06
18:22:13|8219.06
18:22:15|8224.61
18:22:16|8224.61
18:22:17|8224.61
18:22:18|8224.61
18:22:19|8224.61
18:22:20|8224.61
18:22:21|8224.61
18:22:22|8224.61
18:22:23|8224.61
18:22:24|8224.61
18:22:25|8224.61
18:22:26|8224.61
18:22:27|8224.61
18:22:28|8221.37
18:22:29|8221.37
18:22:31|8221.37
18:22:31|8221.37
18:22:32|8221.37
18:22:34|8223.37
18:22:36|8223.37
18:22:37|8223.37
18:22:38|8223.37
18:22:39|8223.37
18:22:40|8223.37
18:22:41|8223.37
18:22:42|8223.37
18:22:43|8223.37
18:22:44|8220.52
18:22:45|8220.52
18:22:46|8218.93
18:22:47|8218.93
18:22:48|8218.93
18:22:49|8218.93
18:22:49|8218.93
18:22:50|8218.93
18:22:52|8218.93
18:22:53|8218.93
18:22:54|8218.93
18:22:55|8218.93
18:22:56|8218.93
18:22:57|8218.93
18:22:58|8218.93
18:22:59|8220.16
18:23:00|8220.16
18:23:00|8220.06
18:23:01|8220.06
18:23:03|8220.06
18:23:04|8220.06
18:23:05|8220.06
18:23:06|8220.06
18:23:07|8220.06
18:23:08|8220.06
18:23:09|8220.06
18:23:10|8220.06
18:23:11|8220.06
18:23:12|8220.06
18:23:12|8220.06
18:23:14|8220.06
18:23:15|8226.91
18:23:16|8232.96
18:23:17|8232.96
18:23:18|8232.96
18:23:19|8232.96
18:23:19|8237.06
18:23:21|8237.06
18:23:22|8237.06
18:23:23|8240.47
18:23:24|8238.4
18:23:26|8238.4
18:23:26|8238.4
18:23:28|8238.4
18:23:28|8238.4
18:23:30|8238.4
18:23:31|8238.4
18:23:32|8238.4
18:23:33|8238.4
18:23:35|8238.4
18:23:36|8238.4
18:23:37|8238.4
18:23:38|8232.65
18:23:39|8232.65
18:23:40|8232.65
18:23:41|8232.65
18:23:42|8232.65
18:23:43|8232.65
18:23:44|8232.65
18:23:45|8232.65
18:23:46|8232.65
18:23:47|8232.65
18:23:48|8232.65
18:23:49|8232.65
18:23:51|8232.65
18:23:52|8232.65
18:23:52|8232.65
18:23:53|8241.45
18:23:55|8241.45
18:23:56|8241.03
18:23:56|8241.43
18:23:58|8241.43
18:23:58|8241.43
18:24:00|8241.43
18:24:01|8241.43
18:24:02|8241.43
18:24:03|8241.43
18:24:04|8241.43
18:24:05|8241.43
18:24:06|8241.43
18:24:07|8232.59
18:24:08|8232.59
18:24:09|8232.59
18:24:10|8232.59
18:24:11|8232.59
18:24:12|8232.59
18:24:13|8232.59
18:24:14|8232.59
18:24:15|8232.59
18:24:17|8232.59
18:24:17|8232.59
18:24:18|8232.59
18:24:20|8232.59
18:24:20|8232.59
18:24:21|8232.59
18:24:22|8232.59
18:24:23|8232.59
18:24:24|8232.59
18:24:26|8232.59
18:24:27|8232.59
18:24:28|8232.59
18:24:29|8232.59
18:24:30|8232.59
18:24:31|8232.59
18:24:31|8230.85
18:24:33|8230.85
18:24:34|8234.69
18:24:35|8234.69
18:24:36|8234.69
18:24:37|8234.69
18:24:38|8234.69
18:24:39|8234.69
18:24:40|8234.69
18:24:41|8234.69
18:24:42|8234.69
18:24:43|8234.69
18:24:44|8234.69
18:24:45|8234.69
18:24:47|8234.69
18:24:48|8234.69
18:24:49|8234.69
18:24:50|8234.69
18:24:51|8234.69
18:24:52|8234.69
18:24:53|8234.69
18:24:54|8234.69
18:24:55|8234.69
18:24:56|8234.69
18:24:57|8234.69
18:24:58|8234.69
18:24:59|8234.69
18:25:00|8234.69
18:25:01|8234.69
18:25:02|8234.69
18:25:03|8230.88
18:25:04|8230.88
18:25:05|8230.88
18:25:06|8230.88
18:25:07|8230.88
18:25:08|8230.88
18:25:09|8231.32
18:25:10|8231.32
18:25:11|8231.32
18:25:12|8231.32
18:25:13|8231.32
18:25:14|8231.32
18:25:15|8231.32
18:25:16|8231.32
18:25:17|8226.
18:25:18|8226.
18:25:19|8226.
18:25:20|8226.
18:25:21|8226.
18:25:22|8226.
18:25:23|8224.36
18:25:24|8224.36
18:25:25|8224.36
18:25:26|8225.13
18:25:27|8221.22
18:25:28|8221.22
18:25:30|8216.3
18:25:30|8216.3
18:25:31|8216.3
18:25:32|8216.3
18:25:34|8216.92
18:25:36|8215.16
18:25:36|8215.16
18:25:37|8215.16
18:25:39|8215.16
18:25:40|8222.73
18:25:42|8224.65
18:25:42|8224.65
18:25:43|8224.65
18:25:44|8224.65
18:25:45|8224.65
18:25:46|8224.65
18:25:47|8227.65
18:25:48|8223.54
18:25:49|8223.54
18:25:51|8223.54
18:25:51|8223.54
18:25:52|8223.54
18:25:53|8223.54
18:25:54|8223.54
18:25:55|8223.54
18:25:56|8223.54
18:25:57|8223.54
18:25:58|8223.54
18:25:59|8223.54
18:26:00|8223.54
18:26:01|8214.27
18:26:02|8214.27
18:26:03|8214.27
18:26:04|8214.27
18:26:05|8214.27
18:26:06|8214.27
18:26:07|8214.27
18:26:08|8214.27
18:26:09|8214.27
18:26:10|8226.
18:26:11|8226.
18:26:12|8226.
18:26:14|8226.
18:26:14|8226.
18:26:15|8226.
18:26:16|8226.
18:26:17|8226.
18:26:18|8225.68
18:26:20|8225.68
18:26:20|8225.68
18:26:21|8225.68
18:26:22|8223.96
18:26:24|8223.96
18:26:24|8223.96
18:26:26|8223.96
18:26:27|8223.96
18:26:28|8223.96
18:26:30|8223.96
18:26:30|8223.96
18:26:31|8223.96
18:26:32|8223.96
18:26:33|8223.96
18:26:35|8216.87
18:26:37|8216.87
18:26:38|8219.28
18:26:39|8219.28
18:26:40|8219.28
18:26:41|8219.28
18:26:42|8219.28
18:26:43|8219.28
18:26:44|8219.28
18:26:45|8219.28
18:26:47|8219.28
18:26:47|8219.28
18:26:48|8219.28
18:26:49|8219.28
18:26:50|8219.28
18:26:51|8219.77
18:26:52|8219.77
18:26:53|8219.77
18:26:54|8219.77
18:26:55|8219.77
18:26:56|8219.77
18:26:57|8219.77
18:26:59|8219.77
18:27:00|8219.77
18:27:01|8219.77
18:27:02|8219.77
18:27:03|8219.77
18:27:04|8219.77
18:27:05|8219.77
18:27:06|8218.2
18:27:07|8212.
18:27:08|8208.01
18:27:09|8208.01
18:27:10|8208.01
18:27:11|8208.
18:27:12|8208.
18:27:13|8208.
18:27:14|8208.
18:27:15|8208.
18:27:16|8208.
18:27:17|8208.81
18:27:18|8208.81
18:27:19|8208.81
18:27:20|8214.54
18:27:21|8214.54
18:27:22|8214.54
18:27:22|8216.44
18:27:24|8216.44
18:27:25|8216.44
18:27:26|8216.44
18:27:27|8216.44
18:27:29|8216.44
18:27:30|8216.44
18:27:30|8216.44
18:27:32|8216.44
18:27:33|8216.44
18:27:34|8216.44
18:27:35|8216.44
18:27:36|8213.16
18:27:38|8213.16
18:27:39|8213.16
18:27:41|8213.16
18:27:41|8213.16
18:27:42|8213.16
18:27:44|8213.16
18:27:45|8213.16
18:27:46|8213.16
18:27:47|8213.16
18:27:48|8213.16
18:27:49|8213.16
18:27:50|8213.16
18:27:51|8213.16
18:27:52|8213.16
18:27:53|8216.43
18:27:54|8216.43
18:27:55|8216.43
18:27:56|8216.43
18:27:57|8212.4
18:27:58|8212.4
18:28:00|8212.6
18:28:00|8212.6
18:28:01|8212.6
18:28:02|8215.93
18:28:03|8215.93
18:28:04|8215.93
18:28:05|8215.93
18:28:06|8215.93
18:28:07|8215.93
18:28:08|8215.93
18:28:09|8215.93
18:28:10|8215.93
18:28:11|8215.93
18:28:13|8215.93
18:28:13|8215.93
18:28:15|8215.93
18:28:15|8215.93
18:28:16|8215.93
18:28:17|8215.93
18:28:18|8215.93
18:28:19|8215.93
18:28:20|8219.32
18:28:21|8215.13
18:28:23|8215.13
18:28:24|8215.13
18:28:25|8215.13
18:28:26|8215.13
18:28:27|8215.13
18:28:28|8215.13
18:28:29|8215.13
18:28:30|8215.13
18:28:31|8215.13
18:28:32|8215.13
18:28:33|8215.13
18:28:34|8215.13
18:28:35|8215.13
18:28:36|8215.13
18:28:38|8215.13
18:28:39|8215.13
18:28:40|8215.13
18:28:42|8215.13
18:28:43|8215.13
18:28:44|8210.17
18:28:45|8210.17
18:28:46|8210.17
18:28:47|8215.39
18:28:49|8215.39
18:28:49|8215.39
18:28:50|8215.39
18:28:52|8215.39
18:28:52|8215.39
18:28:54|8215.39
18:28:54|8214.48
18:28:56|8214.48
18:28:57|8214.48
18:28:57|8214.48
18:28:59|8214.48
18:29:00|8214.48
18:29:00|8214.48
18:29:02|8214.48
18:29:03|8214.48
18:29:04|8214.48
18:29:04|8214.48
18:29:05|8214.48
18:29:07|8214.48
18:29:08|8214.48
18:29:08|8210.77
18:29:09|8210.77
18:29:11|8210.77
18:29:12|8210.77
18:29:13|8210.77
18:29:14|8212.36
18:29:15|8212.36
18:29:16|8212.36
18:29:17|8212.36
18:29:18|8212.36
18:29:19|8212.36
18:29:20|8212.36
18:29:21|8212.36
18:29:22|8210.37
18:29:23|8210.37
18:29:24|8210.37
18:29:25|8210.37
18:29:27|8210.37
18:29:27|8214.39
18:29:29|8214.
18:29:30|8214.
18:29:30|8214.
18:29:32|8214.
18:29:33|8214.
18:29:34|8214.
18:29:35|8214.
18:29:36|8214.
18:29:37|8214.
18:29:38|8214.
18:29:40|8214.
18:29:40|8214.
18:29:41|8214.
18:29:43|8214.
18:29:43|8214.
18:29:45|8214.
18:29:45|8214.
18:29:46|8214.
18:29:47|8214.
18:29:49|8214.
18:29:50|8214.
18:29:51|8214.
18:29:53|8214.
18:29:53|8214.
18:29:55|8214.
18:29:55|8214.
18:29:56|8214.
18:29:58|8220.04
18:29:58|8222.57
18:30:00|8222.98
18:30:00|8223.13
18:30:01|8223.13
18:30:02|8227.57
18:30:04|8227.57
18:30:05|8227.57
18:30:06|8227.57
18:30:06|8227.57
18:30:08|8227.57
18:30:08|8227.57
18:30:09|8227.57
18:30:11|8225.38
18:30:12|8225.38
18:30:13|8225.38
18:30:14|8225.38
18:30:15|8225.38
18:30:16|8225.38
18:30:18|8225.38
18:30:18|8226.83
18:30:20|8226.83
18:30:21|8226.83
18:30:21|8226.83
18:30:22|8226.83
18:30:23|8226.83
18:30:24|8226.83
18:30:25|8226.83
18:30:26|8222.01
18:30:28|8221.54
18:30:28|8221.54
18:30:30|8221.54
18:30:30|8221.54
18:30:31|8221.54
18:30:33|8221.54
18:30:33|8221.54
18:30:34|8221.54
18:30:36|8221.54
18:30:37|8221.54
18:30:38|8221.54
18:30:40|8226.34
18:30:41|8225.14
18:30:42|8225.14
18:30:43|8225.14
18:30:44|8225.14
18:30:45|8225.14
18:30:46|8225.14
18:30:48|8225.14
18:30:48|8225.14
18:30:50|8225.14
18:30:51|8225.14
18:30:51|8225.14
18:30:53|8225.14
18:30:54|8225.14
18:30:54|8225.14
18:30:55|8225.14
18:30:57|8230.72
18:30:57|8230.72
18:30:58|8230.72
18:31:00|8230.72
18:31:00|8230.72
18:31:02|8230.72
18:31:03|8230.72
18:31:04|8230.72
18:31:04|8230.72
18:31:05|8230.72
18:31:06|8230.72
18:31:07|8229.33
18:31:09|8228.55
18:31:10|8228.55
18:31:11|8228.55
18:31:12|8232.44
18:31:13|8233.15
18:31:14|8233.15
18:31:15|8233.15
18:31:16|8233.15
18:31:17|8233.15
18:31:18|8233.15
18:31:19|8232.34
18:31:20|8232.34
18:31:21|8230.72
18:31:22|8230.72
18:31:23|8230.72
18:31:24|8230.72
18:31:25|8230.75
18:31:26|8230.75
18:31:27|8230.75
18:31:28|8230.75
18:31:29|8230.75
18:31:30|8230.75
18:31:31|8230.75
18:31:33|8230.75
18:31:34|8230.75
18:31:35|8229.77
18:31:36|8229.77
18:31:37|8229.77
18:31:38|8226.34
18:31:39|8226.34
18:31:41|8224.96
18:31:42|8224.96
18:31:43|8224.96
18:31:44|8224.96
18:31:45|8224.96
18:31:46|8224.96
18:31:46|8224.96
18:31:47|8230.21
18:31:49|8229.36
18:31:49|8229.36
18:31:50|8229.36
18:31:51|8229.36
18:31:53|8226.34
18:31:54|8226.34
18:31:55|8226.34
18:31:55|8226.34
18:31:56|8226.34
18:31:58|8226.34
18:31:59|8226.34
18:31:59|8226.34
18:32:01|8230.41
18:32:01|8237.14
18:32:03|8238.16
18:32:04|8238.16
18:32:05|8243.75
18:32:06|8243.75
18:32:07|8243.75
18:32:08|8243.34
18:32:09|8243.34
18:32:10|8243.34
18:32:11|8241.35
18:32:12|8241.35
18:32:13|8241.35
18:32:14|8241.35
18:32:15|8233.77
18:32:16|8233.77
18:32:17|8235.76
18:32:18|8235.76
18:32:19|8235.76
18:32:20|8234.88
18:32:21|8235.31
18:32:22|8235.31
18:32:23|8235.31
18:32:24|8235.31
18:32:25|8235.31
18:32:26|8233.3
18:32:27|8228.77
18:32:28|8228.77
18:32:29|8226.65
18:32:30|8226.65
18:32:31|8226.65
18:32:32|8226.65
18:32:34|8226.65
18:32:35|8226.65
18:32:36|8226.65
18:32:37|8226.65
18:32:38|8226.65
18:32:39|8226.65
18:32:40|8226.65
18:32:42|8226.65
18:32:43|8226.65
18:32:45|8226.59
18:32:46|8227.8
18:32:47|8229.75
18:32:48|8229.75
18:32:49|8229.75
18:32:50|8229.75
18:32:51|8229.75
18:32:52|8229.75
18:32:53|8229.75
18:32:54|8229.75
18:32:55|8231.85
18:32:56|8231.85
18:32:57|8231.85
18:32:59|8231.85
18:32:59|8231.85
18:33:00|8231.85
18:33:01|8231.85
18:33:02|8231.85
18:33:03|8231.85
18:33:04|8231.85
18:33:05|8231.85
18:33:06|8231.85
18:33:07|8231.85
18:33:08|8231.85
18:33:09|8231.85
18:33:10|8231.85
18:33:11|8231.85
18:33:12|8231.85
18:33:13|8231.85
18:33:14|8231.85
18:33:15|8231.85
18:33:16|8231.85
18:33:17|8231.85
18:33:18|8231.86
18:33:19|8231.86
18:33:20|8231.86
18:33:21|8231.86
18:33:22|8231.86
18:33:23|8231.86
18:33:24|8231.86
18:33:25|8231.86
18:33:26|8232.96
18:33:27|8232.96
18:33:28|8232.96
18:33:29|8232.96
18:33:30|8232.96
18:33:31|8232.96
18:33:32|8232.96
18:33:33|8232.96
18:33:34|8231.85
18:33:35|8231.85
18:33:36|8231.85
18:33:38|8231.85
18:33:39|8231.85
18:33:39|8231.85
18:33:41|8231.85
18:33:43|8231.85
18:33:44|8231.85
18:33:46|8228.21
18:33:47|8228.21
18:33:48|8228.21
18:33:49|8228.21
18:33:50|8234.06
18:33:51|8234.06
18:33:53|8234.06
18:33:53|8237.67
18:33:54|8237.67
18:33:55|8237.67
18:33:56|8237.67
18:33:58|8237.67
18:33:58|8237.67
18:33:59|8237.67
18:34:00|8237.67
18:34:01|8240.47
18:34:02|8240.47
18:34:03|8240.47
18:34:05|8240.47
18:34:07|8236.49
18:34:08|8236.49
18:34:08|8236.49
18:34:09|8236.49
18:34:10|8236.49
18:34:12|8236.49
18:34:12|8244.55
18:34:13|8244.55
18:34:14|8237.89
18:34:15|8237.89
18:34:16|8237.89
18:34:17|8237.89
18:34:18|8237.89
18:34:19|8237.89
18:34:20|8237.89
18:34:21|8237.89
18:34:22|8237.89
18:34:23|8238.96
18:34:24|8238.96
18:34:25|8238.96
18:34:26|8238.96
18:34:27|8237.62
18:34:28|8237.62
18:34:29|8237.62
18:34:30|8237.62
18:34:31|8237.62
18:34:32|8244.56
18:34:33|8244.56
18:34:34|8244.56
18:34:36|8244.56
18:34:38|8244.56
18:34:38|8244.56
18:34:39|8244.56
18:34:40|8244.56
18:34:41|8244.56
18:34:43|8244.56
18:34:44|8250.22
18:34:46|8250.22
18:34:46|8250.28
18:34:47|8250.28
18:34:48|8250.28
18:34:50|8247.33
18:34:51|8247.33
18:34:52|8247.33
18:34:53|8247.33
18:34:54|8247.33
18:34:55|8243.61
18:34:56|8243.61
18:34:57|8243.61
18:34:58|8243.61
18:34:59|8243.61
18:35:00|8243.61
18:35:01|8243.61
18:35:02|8243.61
18:35:03|8243.61
18:35:04|8243.61
18:35:05|8243.61
18:35:06|8243.61
18:35:06|8243.61
18:35:08|8243.61
18:35:08|8239.59
18:35:10|8239.59
18:35:11|8239.59
18:35:12|8239.37
18:35:13|8239.56
18:35:14|8239.52
18:35:15|8239.52
18:35:16|8239.52
18:35:17|8239.52
18:35:18|8239.52
18:35:19|8239.52
18:35:20|8239.52
18:35:21|8239.52
18:35:22|8239.52
18:35:23|8239.52
18:35:24|8239.52
18:35:25|8239.52
18:35:26|8239.52
18:35:27|8239.52
18:35:28|8239.52
18:35:29|8239.52
18:35:30|8239.52
18:35:32|8239.52
18:35:32|8250.64
18:35:33|8250.64
18:35:34|8250.63
18:35:35|8250.63
18:35:36|8250.63
18:35:37|8250.63
18:35:39|8250.63
18:35:40|8250.63
18:35:41|8250.63
18:35:42|8250.64
18:35:43|8250.64
18:35:45|8250.64
18:35:46|8254.7
18:35:46|8254.7
18:35:48|8254.7
18:35:50|8254.7
18:35:51|8254.7
18:35:51|8254.7
18:35:53|8257.07
18:35:54|8259.44
18:35:55|8259.44
18:35:56|8259.44
18:35:57|8259.44
18:35:58|8259.44
18:35:59|8259.44
18:36:00|8264.55
18:36:01|8264.55
18:36:02|8257.77
18:36:03|8257.77
18:36:04|8257.77
18:36:05|8257.77
18:36:06|8257.77
18:36:07|8257.77
18:36:08|8257.77
18:36:09|8257.77
18:36:10|8257.77
18:36:11|8257.77
18:36:12|8257.77
18:36:13|8257.77
18:36:14|8257.77
18:36:15|8257.77
18:36:16|8257.77
18:36:17|8257.77
18:36:18|8254.9
18:36:19|8254.9
18:36:20|8254.9
18:36:21|8254.56
18:36:22|8254.56
18:36:23|8254.56
18:36:24|8258.74
18:36:25|8258.74
18:36:26|8258.74
18:36:27|8258.74
18:36:28|8258.74
18:36:29|8258.74
18:36:30|8258.74
18:36:31|8258.74
18:36:32|8258.74
18:36:33|8258.74
18:36:34|8258.74
18:36:35|8252.67
18:36:36|8252.67
18:36:37|8252.67
18:36:38|8252.67
18:36:39|8251.86
18:36:40|8251.86
18:36:41|8251.86
18:36:42|8251.86
18:36:43|8251.86
18:36:44|8251.86
18:36:46|8254.56
18:36:48|8254.56
18:36:48|8254.56
18:36:49|8254.56
18:36:51|8259.29
18:36:52|8259.29
18:36:52|8259.29
18:36:54|8259.29
18:36:55|8259.29
18:36:56|8259.29
18:36:57|8259.29
18:36:59|8259.29
18:36:59|8259.29
18:37:01|8259.29
18:37:02|8259.29
18:37:03|8259.29
18:37:04|8259.29
18:37:05|8259.29
18:37:06|8259.29
18:37:07|8259.29
18:37:08|8259.29
18:37:09|8259.29
18:37:10|8259.29
18:37:11|8259.29
18:37:12|8259.29
18:37:13|8259.29
18:37:14|8259.29
18:37:15|8259.29
18:37:16|8259.29
18:37:17|8259.29
18:37:18|8259.29
18:37:19|8259.29
18:37:20|8259.29
18:37:21|8259.29
18:37:22|8259.29
18:37:23|8259.29
18:37:24|8269.66
18:37:25|8269.66
18:37:26|8269.66
18:37:27|8269.66
18:37:28|8269.66
18:37:29|8269.66
18:37:30|8269.66
18:37:32|8255.89
18:37:32|8255.89
18:37:33|8255.89
18:37:34|8255.89
18:37:35|8255.89
18:37:36|8255.89
18:37:37|8253.79
18:37:39|8253.79
18:37:40|8253.79
18:37:41|8253.79
18:37:42|8253.79
18:37:43|8253.79
18:37:44|8253.79
18:37:45|8253.79
18:37:46|8253.79
18:37:48|8253.79
18:37:49|8253.79
18:37:50|8253.79
18:37:51|8253.79
18:37:52|8253.79
18:37:53|8253.79
18:37:54|8253.79
18:37:55|8253.79
18:37:56|8253.79
18:37:57|8253.79
18:37:58|8253.79
18:37:59|8253.79
18:38:00|8253.79
18:38:01|8253.79
18:38:02|8253.79
18:38:03|8253.79
18:38:04|8253.79
18:38:05|8253.79
18:38:06|8253.79
18:38:07|8253.79
18:38:08|8260.54
18:38:09|8262.28
18:38:10|8262.55
18:38:11|8262.55
18:38:12|8262.55
18:38:13|8262.55
18:38:14|8262.55
18:38:15|8262.55
18:38:16|8262.55
18:38:17|8262.55
18:38:18|8262.55
18:38:19|8262.55
18:38:20|8262.55
18:38:21|8262.55
18:38:22|8262.55
18:38:23|8264.77
18:38:24|8264.77
18:38:25|8265.36
18:38:26|8265.36
18:38:27|8265.36
18:38:28|8265.36
18:38:29|8265.36
18:38:30|8265.36
18:38:31|8265.36
18:38:32|8265.36
18:38:33|8265.36
18:38:34|8265.36
18:38:35|8265.36
18:38:36|8265.36
18:38:37|8265.36
18:38:38|8265.36
18:38:39|8263.53
18:38:40|8263.53
18:38:41|8263.53
18:38:42|8263.53
18:38:43|8261.3
18:38:44|8261.3
18:38:45|8254.68
18:38:46|8253.79
18:38:47|8253.79
18:38:49|8253.23
18:38:50|8253.23
18:38:51|8253.23
18:38:52|8253.23
18:38:53|8253.23
18:38:54|8253.23
18:38:55|8253.23
18:38:56|8253.23
18:38:57|8253.23
18:38:58|8255.27
18:38:59|8255.27
18:39:00|8255.27
18:39:01|8255.27
18:39:03|8257.11
18:39:04|8257.11
18:39:05|8259.46
18:39:05|8259.46
18:39:07|8259.46
18:39:08|8259.46
18:39:09|8250.99
18:39:10|8246.24
18:39:11|8250.36
18:39:12|8250.36
18:39:13|8244.42
18:39:14|8244.42
18:39:15|8246.8
18:39:16|8246.8
18:39:17|8246.8
18:39:18|8246.8
18:39:19|8246.8
18:39:20|8243.88
18:39:21|8243.88
18:39:22|8243.88
18:39:23|8243.88
18:39:24|8243.88
18:39:25|8243.88
18:39:26|8243.88
18:39:27|8243.88
18:39:28|8243.88
18:39:29|8243.88
18:39:30|8250.36
18:39:31|8247.23
18:39:32|8247.23
18:39:33|8247.23
18:39:34|8247.23
18:39:35|8247.23
18:39:36|8247.23
18:39:37|8254.62
18:39:38|8255.42
18:39:39|8255.42
18:39:40|8255.42
18:39:42|8255.42
18:39:42|8255.42
18:39:43|8255.42
18:39:44|8253.68
18:39:45|8253.68
18:39:47|8253.68
18:39:48|8253.68
18:39:49|8253.68
18:39:51|8253.68
18:39:52|8253.68
18:39:54|8251.66
18:39:55|8251.66
18:39:56|8251.66
18:39:58|8252.98
18:39:58|8252.98
18:39:59|8252.98
18:40:00|8250.75
18:40:01|8250.43
18:40:02|8246.73
18:40:03|8251.18
18:40:04|8251.18
18:40:05|8251.18
18:40:06|8251.18
18:40:07|8251.18
18:40:08|8251.18
18:40:09|8251.18
18:40:10|8251.18
18:40:11|8251.18
18:40:12|8251.18
18:40:13|8251.18
18:40:14|8246.44
18:40:15|8246.44
18:40:16|8246.44
18:40:17|8246.44
18:40:18|8250.34
18:40:19|8250.34
18:40:20|8250.34
18:40:21|8250.34
18:40:22|8253.96
18:40:23|8253.96
18:40:24|8253.96
18:40:25|8253.96
18:40:26|8253.96
18:40:28|8253.96
18:40:29|8253.96
18:40:30|8252.79
18:40:31|8252.79
18:40:32|8252.79
18:40:34|8252.79
18:40:34|8252.79
18:40:35|8252.79
18:40:36|8252.79
18:40:37|8252.79
18:40:38|8252.79
18:40:39|8240.93
18:40:41|8240.93
18:40:43|8240.93
18:40:43|8233.38
18:40:44|8233.38
18:40:45|8233.38
18:40:46|8237.66
18:40:48|8237.66
18:40:49|8232.8
18:40:50|8232.76
18:40:51|8232.76
18:40:52|8232.76
18:40:53|8232.76
18:40:54|8232.76
18:40:56|8232.76
18:40:57|8232.76
18:40:59|8232.76
18:41:00|8232.76
18:41:01|8239.02
18:41:02|8239.02
18:41:03|8239.02
18:41:05|8239.02
18:41:05|8239.02
18:41:07|8239.02
18:41:07|8239.02
18:41:09|8239.02
18:41:10|8239.02
18:41:11|8239.02
18:41:12|8239.02
18:41:13|8237.21
18:41:14|8237.21
18:41:15|8237.21
18:41:16|8237.21
18:41:17|8237.21
18:41:18|8235.94
18:41:19|8235.94
18:41:20|8235.94
18:41:21|8235.94
18:41:22|8235.94
18:41:23|8235.94
18:41:24|8232.
18:41:25|8232.
18:41:27|8227.58
18:41:28|8227.58
18:41:29|8227.58
18:41:30|8227.58
18:41:31|8224.97
18:41:32|8215.
18:41:33|8215.
18:41:34|8215.
18:41:35|8215.
18:41:36|8215.
18:41:37|8215.
18:41:38|8215.
18:41:38|8221.74
18:41:39|8224.08
18:41:41|8224.08
18:41:42|8224.08
18:41:43|8224.08
18:41:44|8224.08
18:41:45|8224.08
18:41:46|8224.08
18:41:47|8224.08
18:41:48|8215.18
18:41:50|8215.18
18:41:51|8210.77
18:41:53|8210.77
18:41:53|8210.77
18:41:54|8216.31
18:41:55|8216.31
18:41:56|8210.
18:41:57|8210.
18:41:58|8202.01
18:41:59|8203.88
18:42:00|8203.75
18:42:01|8199.64
18:42:02|8202.32
18:42:03|8202.32
18:42:04|8201.47
18:42:05|8201.27
18:42:06|8204.8
18:42:07|8204.64
18:42:08|8204.64
18:42:09|8210.62
18:42:10|8210.62
18:42:12|8210.62
18:42:13|8210.62
18:42:14|8210.62
18:42:15|8210.62
18:42:16|8210.62
18:42:17|8208.53
18:42:18|8208.53
18:42:19|8208.53
18:42:20|8208.53
18:42:20|8208.53
18:42:22|8208.53
18:42:23|8208.53
18:42:24|8208.53
18:42:25|8208.53
18:42:26|8208.53
18:42:27|8208.53
18:42:28|8208.53
18:42:29|8208.53
18:42:30|8208.53
18:42:31|8208.53
18:42:31|8208.53
18:42:32|8208.53
18:42:34|8208.53
18:42:35|8208.53
18:42:36|8208.53
18:42:37|8201.97
18:42:38|8201.97
18:42:39|8200.
18:42:40|8199.63
18:42:41|8199.63
18:42:42|8199.63
18:42:43|8199.63
18:42:45|8196.
18:42:46|8196.
18:42:46|8196.
18:42:47|8196.
18:42:49|8194.
18:42:51|8194.
18:42:52|8198.08
18:42:53|8196.
18:42:54|8190.
18:42:56|8190.
18:42:57|8190.
18:42:58|8190.
18:42:58|8190.
18:43:00|8190.
18:43:00|8190.
18:43:02|8190.
18:43:02|8191.43
18:43:04|8191.43
18:43:05|8194.79
18:43:06|8198.54
18:43:07|8198.54
18:43:08|8196.64
18:43:09|8196.64
18:43:10|8196.64
18:43:11|8196.64
18:43:12|8196.64
18:43:12|8196.64
18:43:14|8196.64
18:43:15|8196.64
18:43:16|8196.64
18:43:17|8196.64
18:43:17|8196.64
18:43:19|8202.26
18:43:20|8199.57
18:43:21|8199.57
18:43:22|8195.28
18:43:22|8195.28
18:43:24|8195.28
18:43:25|8197.24
18:43:26|8197.24
18:43:27|8197.24
18:43:28|8197.24
18:43:29|8197.24
18:43:30|8197.24
18:43:31|8197.24
18:43:31|8201.02
18:43:33|8199.74
18:43:34|8199.74
18:43:35|8199.74
18:43:36|8200.96
18:43:37|8200.96
18:43:38|8200.96
18:43:39|8200.96
18:43:40|8200.96
18:43:41|8200.96
18:43:41|8200.96
18:43:43|8200.96
18:43:44|8200.96
18:43:45|8200.96
18:43:46|8196.64
18:43:47|8196.64
18:43:49|8196.64
18:43:50|8196.64
18:43:52|8196.64
18:43:52|8190.48
18:43:53|8190.48
18:43:54|8190.48
18:43:56|8188.23
18:43:56|8188.23
18:43:57|8188.23
18:43:58|8188.23
18:44:00|8188.23
18:44:01|8188.23
18:44:02|8188.23
18:44:03|8188.23
18:44:04|8188.23
18:44:05|8188.23
18:44:06|8188.23
18:44:07|8188.23
18:44:08|8188.23
18:44:09|8188.23
18:44:10|8175.5
18:44:11|8184.89
18:44:12|8184.89
18:44:13|8187.02
18:44:14|8187.02
18:44:15|8187.02
18:44:16|8187.02
18:44:17|8187.02
18:44:19|8187.02
18:44:19|8187.02
18:44:21|8187.02
18:44:22|8187.02
18:44:22|8187.02
18:44:23|8187.02
18:44:25|8187.23
18:44:25|8187.23
18:44:26|8187.23
18:44:27|8187.23
18:44:28|8187.23
18:44:30|8187.23
18:44:31|8196.64
18:44:32|8196.64
18:44:33|8196.64
18:44:34|8196.64
18:44:35|8196.64
18:44:36|8196.64
18:44:37|8196.64
18:44:38|8196.64
18:44:39|8196.64
18:44:40|8196.64
18:44:41|8196.64
18:44:41|8196.64
18:44:43|8196.64
18:44:44|8196.64
18:44:45|8196.64
18:44:46|8196.64
18:44:47|8196.64
18:44:48|8198.94
18:44:49|8198.94
18:44:50|8198.94
18:44:51|8198.94
18:44:53|8198.94
18:44:54|8198.94
18:44:55|8198.94
18:44:56|8198.94
18:44:57|8198.94
18:44:59|8198.94
18:45:00|8198.94
18:45:01|8198.94
18:45:02|8198.94
18:45:03|8198.94
18:45:04|8198.94
18:45:05|8198.94
18:45:06|8198.94
18:45:07|8198.94
18:45:08|8198.94
18:45:10|8198.94
18:45:11|8198.94
18:45:12|8198.94
18:45:12|8198.94
18:45:13|8198.94
18:45:14|8198.94
18:45:16|8211.71
18:45:17|8211.71
18:45:18|8211.71
18:45:19|8211.71
18:45:20|8198.94
18:45:21|8198.94
18:45:21|8198.94
18:45:22|8198.94
18:45:23|8198.94
18:45:25|8198.94
18:45:25|8198.94
18:45:26|8198.94
18:45:27|8198.94
18:45:28|8198.94
18:45:30|8198.94
18:45:30|8198.94
18:45:32|8198.94
18:45:33|8198.94
18:45:34|8198.94
18:45:34|8198.94
18:45:36|8198.94
18:45:37|8198.94
18:45:38|8198.94
18:45:40|8198.94
18:45:40|8198.94
18:45:42|8198.94
18:45:42|8198.94
18:45:44|8198.94
18:45:45|8198.94
18:45:47|8198.94
18:45:47|8198.94
18:45:49|8198.94
18:45:51|8198.94
18:45:52|8198.94
18:45:53|8198.94
18:45:54|8198.94
18:45:56|8198.94
18:45:56|8198.94
18:45:57|8198.94
18:45:59|8198.94
18:46:00|8198.94
18:46:01|8200.77
18:46:02|8200.77
18:46:03|8198.02
18:46:05|8198.02
18:46:05|8198.02
18:46:06|8198.02
18:46:07|8198.02
18:46:08|8198.02
18:46:09|8202.61
18:46:10|8202.61
18:46:11|8202.61
18:46:12|8202.61
18:46:13|8192.35
18:46:14|8192.35
18:46:15|8192.35
18:46:16|8192.35
18:46:17|8192.35
18:46:18|8192.35
18:46:19|8192.35
18:46:20|8197.31
18:46:21|8197.31
18:46:22|8197.31
18:46:23|8197.31
18:46:24|8197.31
18:46:25|8197.31
18:46:26|8197.31
18:46:27|8197.31
18:46:28|8197.31
18:46:29|8197.31
18:46:30|8197.31
18:46:31|8197.31
18:46:32|8197.31
18:46:33|8197.31
18:46:34|8197.31
18:46:35|8197.31
18:46:36|8197.31
18:46:37|8197.31
18:46:38|8197.31
18:46:39|8197.31
18:46:40|8197.31
18:46:41|8197.31
18:46:42|8197.31
18:46:43|8197.31
18:46:44|8191.
18:46:46|8192.26
18:46:47|8192.26
18:46:49|8192.26
18:46:49|8192.26
18:46:50|8192.26
18:46:51|8192.26
18:46:52|8192.26
18:46:53|8192.26
18:46:54|8192.26
18:46:55|8192.26
18:46:56|8192.26
18:46:58|8192.26
18:46:59|8192.26
18:46:59|8192.26
18:47:01|8192.26
18:47:02|8192.26
18:47:03|8196.18
18:47:04|8196.18
18:47:06|8196.18
18:47:07|8196.18
18:47:08|8198.89
18:47:09|8198.89
18:47:10|8198.89
18:47:11|8198.67
18:47:12|8198.67
18:47:13|8198.67
18:47:14|8198.67
18:47:15|8198.67
18:47:16|8198.67
18:47:17|8198.67
18:47:18|8198.67
18:47:19|8198.67
18:47:20|8198.67
18:47:21|8198.67
18:47:22|8199.54
18:47:23|8199.54
18:47:24|8199.54
18:47:25|8199.54
18:47:26|8199.54
18:47:27|8192.26
18:47:28|8192.26
18:47:29|8194.12
18:47:30|8194.12
18:47:31|8194.12
18:47:32|8194.12
18:47:33|8194.12
18:47:34|8194.12
18:47:35|8193.14
18:47:36|8193.14
18:47:37|8193.14
18:47:38|8193.14
18:47:39|8193.14
18:47:40|8193.14
18:47:41|8193.14
18:47:42|8193.14
18:47:43|8193.14
18:47:44|8198.25
18:47:45|8198.25
18:47:46|8198.25
18:47:48|8198.25
18:47:49|8198.25
18:47:50|8198.25
18:47:51|8198.25
18:47:51|8197.81
18:47:53|8199.02
18:47:54|8199.02
18:47:55|8199.02
18:47:56|8199.02
18:47:58|8199.02
18:47:58|8199.02
18:48:00|8199.02
18:48:01|8199.02
18:48:02|8210.42
18:48:03|8210.42
18:48:04|8210.42
18:48:05|8210.42
18:48:07|8215.75
18:48:07|8215.75
18:48:08|8215.75
18:48:09|8215.75
18:48:11|8215.75
18:48:12|8218.46
18:48:13|8227.18
18:48:14|8227.18
18:48:15|8227.18
18:48:16|8227.18
18:48:17|8215.74
18:48:17|8215.74
18:48:19|8215.74
18:48:20|8215.74
18:48:21|8215.74
18:48:22|8215.74
18:48:23|8215.74
18:48:23|8223.03
18:48:25|8221.15
18:48:26|8221.15
18:48:27|8221.23
18:48:28|8221.23
18:48:29|8221.23
18:48:30|8221.23
18:48:30|8221.23
18:48:32|8221.23
18:48:32|8221.23
18:48:33|8221.23
18:48:35|8221.23
18:48:36|8221.23
18:48:36|8220.55
18:48:38|8220.55
18:48:39|8220.55
18:48:39|8220.55
18:48:41|8220.55
18:48:42|8220.55
18:48:43|8220.55
18:48:45|8220.55
18:48:45|8220.55
18:48:46|8220.55
18:48:47|8220.55
18:48:48|8223.29
18:48:50|8221.78
18:48:51|8222.68
18:48:52|8222.68
18:48:52|8222.68
18:48:54|8222.68
18:48:55|8222.68
18:48:57|8222.68
18:48:58|8222.68
18:49:00|8222.68
18:49:00|8222.68
18:49:01|8222.68
18:49:02|8222.68
18:49:04|8222.68
18:49:04|8222.68
18:49:06|8222.68
18:49:07|8222.68
18:49:08|8222.68
18:49:09|8222.68
18:49:10|8222.34
18:49:10|8222.34
18:49:12|8218.98
18:49:13|8218.98
18:49:14|8218.98
18:49:15|8218.98
18:49:16|8218.98
18:49:17|8218.98
18:49:17|8218.98
18:49:19|8218.98
18:49:20|8218.98
18:49:21|8218.98
18:49:23|8218.37
18:49:23|8218.37
18:49:24|8219.28
18:49:25|8219.28
18:49:26|8219.28
18:49:27|8219.28
18:49:28|8219.28
18:49:29|8219.28
18:49:30|8221.28
18:49:31|8218.74
18:49:32|8218.74
18:49:33|8218.74
18:49:34|8218.74
18:49:35|8218.74
18:49:36|8224.81
18:49:37|8224.81
18:49:38|8224.81
18:49:39|8224.81
18:49:40|8224.81
18:49:41|8224.81
18:49:42|8224.81
18:49:43|8224.81
18:49:44|8224.81
18:49:45|8224.81
18:49:46|8224.81
18:49:47|8224.81
18:49:48|8224.81
18:49:49|8224.81
18:49:50|8224.81
18:49:51|8224.81
18:49:52|8226.81
18:49:53|8226.81
18:49:54|8226.81
18:49:55|8226.81
18:49:57|8226.81
18:49:58|8229.83
18:49:59|8229.83
18:50:00|8229.2
18:50:01|8227.15
18:50:03|8220.94
18:50:04|8220.94
18:50:06|8220.94
18:50:06|8220.94
18:50:07|8220.94
18:50:08|8220.94
18:50:09|8220.94
18:50:10|8220.94
18:50:11|8220.94
18:50:12|8220.94
18:50:13|8220.94
18:50:14|8217.2
18:50:15|8217.2
18:50:16|8217.2
18:50:17|8217.2
18:50:18|8217.2
18:50:19|8217.2
18:50:20|8217.2
18:50:21|8217.2
18:50:22|8217.41
18:50:23|8217.41
18:50:24|8217.41
18:50:25|8217.41
18:50:26|8217.41
18:50:27|8217.41
18:50:29|8217.41
18:50:29|8217.41
18:50:30|8217.6
18:50:32|8217.6
18:50:33|8217.6
18:50:34|8217.6
18:50:35|8217.41
18:50:35|8217.41
18:50:37|8218.93
18:50:38|8218.93
18:50:39|8218.93
18:50:40|8218.93
18:50:40|8218.93
18:50:41|8218.93
18:50:43|8218.93
18:50:44|8218.93
18:50:45|8218.93
18:50:46|8218.93
18:50:47|8218.93
18:50:48|8218.93
18:50:48|8218.93
18:50:51|8218.93
18:50:51|8218.93
18:50:52|8218.93
18:50:53|8218.93
18:50:54|8218.93
18:50:55|8218.93
18:50:56|8218.93
18:50:57|8218.93
18:50:58|8218.93
18:51:00|8206.73
18:51:02|8206.73
18:51:03|8206.73
18:51:04|8206.78
18:51:05|8206.78
18:51:06|8206.78
18:51:07|8206.78
18:51:08|8206.78
18:51:09|8213.02
18:51:10|8207.24
18:51:11|8207.24
18:51:13|8207.24
18:51:13|8221.03
18:51:15|8221.03
18:51:16|8221.03
18:51:16|8221.03
18:51:18|8221.03
18:51:19|8221.03
18:51:20|8225.51
18:51:20|8225.51
18:51:22|8220.36
18:51:22|8220.36
18:51:24|8220.36
18:51:24|8220.36
18:51:25|8220.36
18:51:27|8220.36
18:51:27|8220.36
18:51:29|8220.36
18:51:29|8212.28
18:51:30|8212.28
18:51:31|8212.28
18:51:33|8212.28
18:51:34|8212.28
18:51:35|8212.28
18:51:35|8212.28
18:51:36|8212.28
18:51:37|8212.28
18:51:38|8212.28
18:51:40|8211.93
18:51:41|8211.88
18:51:41|8211.88
18:51:42|8211.88
18:51:44|8211.88
18:51:45|8211.88
18:51:46|8220.32
18:51:46|8220.32
18:51:47|8218.26
18:51:49|8218.26
18:51:50|8218.26
18:51:50|8218.26
18:51:51|8218.26
18:51:52|8218.26
18:51:53|8218.26
18:51:54|8218.26
18:51:55|8218.26
18:51:57|8218.26
18:51:58|8218.26
18:52:00|8218.26
18:52:01|8218.26
18:52:02|8218.26
18:52:03|8224.84
18:52:04|8224.84
18:52:05|8222.18
18:52:06|8222.18
18:52:07|8217.09
18:52:08|8217.09
18:52:09|8217.09
18:52:10|8217.09
18:52:11|8217.09
18:52:12|8217.09
18:52:13|8217.09
18:52:14|8217.09
18:52:15|8217.09
18:52:16|8217.09
18:52:17|8217.09
18:52:18|8217.09
18:52:19|8217.09
18:52:20|8217.09
18:52:21|8217.09
18:52:22|8217.09
18:52:23|8217.09
18:52:24|8217.09
18:52:25|8224.57
18:52:26|8224.57
18:52:28|8224.57
18:52:29|8224.57
18:52:29|8224.57
18:52:31|8224.57
18:52:31|8224.57
18:52:32|8224.57
18:52:33|8224.57
18:52:35|8224.57
18:52:36|8222.23
18:52:37|8222.23
18:52:38|8222.23
18:52:39|8223.92
18:52:40|8223.92
18:52:41|8223.92
18:52:42|8223.92
18:52:43|8223.92
18:52:44|8223.92
18:52:45|8223.92
18:52:46|8223.92
18:52:47|8223.92
18:52:48|8223.92
18:52:49|8223.92
18:52:50|8223.92
18:52:51|8223.92
18:52:53|8219.03
18:52:54|8219.03
18:52:56|8219.03
18:52:56|8219.03
18:52:57|8220.89
18:52:58|8220.89
18:52:59|8226.81
18:53:01|8222.24
18:53:03|8222.24
18:53:04|8228.58
18:53:05|8228.58
18:53:05|8228.58
18:53:07|8228.58
18:53:07|8228.58
18:53:08|8228.58
18:53:10|8228.72
18:53:11|8228.72
18:53:12|8225.13
18:53:13|8225.13
18:53:14|8225.13
18:53:15|8225.13
18:53:16|8225.13
18:53:17|8225.13
18:53:18|8225.13
18:53:20|8225.13
18:53:21|8225.13
18:53:21|8225.13
18:53:23|8225.13
18:53:23|8225.13
18:53:25|8225.13
18:53:26|8225.13
18:53:27|8225.17
18:53:28|8225.17
18:53:29|8225.17
18:53:30|8225.17
18:53:31|8225.17
18:53:32|8230.62
18:53:33|8230.62
18:53:34|8230.62
18:53:35|8230.62
18:53:36|8230.62
18:53:37|8230.62
18:53:38|8230.62
18:53:39|8230.62
18:53:40|8230.62
18:53:41|8230.62
18:53:42|8230.62
18:53:43|8230.62
18:53:44|8230.62
18:53:45|8230.62
18:53:46|8230.62
18:53:47|8230.62
18:53:48|8230.62
18:53:49|8230.62
18:53:50|8230.62
18:53:51|8230.62
18:53:52|8230.62
18:53:53|8230.62
18:53:54|8230.62
18:53:55|8230.62
18:53:56|8230.79
18:53:57|8229.31
18:53:58|8229.31
18:53:59|8229.31
18:54:01|8229.31
18:54:01|8229.31
18:54:03|8229.31
18:54:05|8229.31
18:54:05|8229.31
18:54:07|8222.23
18:54:08|8223.5
18:54:09|8223.5
18:54:10|8223.5
18:54:11|8228.58
18:54:12|8228.58
18:54:13|8225.73
18:54:14|8225.73
18:54:15|8223.05
18:54:17|8223.05
18:54:19|8223.05
18:54:19|8223.05
18:54:20|8223.05
18:54:21|8224.52
18:54:22|8224.52
18:54:23|8224.52
18:54:24|8224.52
18:54:25|8224.52
18:54:26|8224.52
18:54:27|8224.52
18:54:28|8224.52
18:54:29|8224.52
18:54:30|8224.52
18:54:31|8224.52
18:54:32|8224.52
18:54:33|8224.52
18:54:34|8224.52
18:54:36|8224.52
18:54:37|8224.52
18:54:38|8223.56
18:54:39|8222.
18:54:40|8221.11
18:54:41|8221.11
18:54:42|8221.11
18:54:43|8221.11
18:54:44|8221.11
18:54:45|8221.11
18:54:46|8221.77
18:54:47|8221.77
18:54:48|8221.77
18:54:48|8221.77
18:54:50|8221.77
18:54:51|8221.77
18:54:52|8221.77
18:54:53|8221.77
18:54:55|8220.47
18:54:56|8220.47
18:54:57|8220.47
18:54:58|8220.47
18:54:59|8220.47
18:55:00|8221.4
18:55:01|8221.4
18:55:03|8220.84
18:55:03|8220.84
18:55:05|8220.84
18:55:05|8225.25
18:55:07|8225.25
18:55:08|8225.25
18:55:09|8225.25
18:55:10|8225.25
18:55:12|8225.25
18:55:13|8225.25
18:55:14|8225.25
18:55:15|8225.25
18:55:16|8230.01
18:55:17|8230.01
18:55:18|8230.01
18:55:19|8230.01
18:55:20|8230.01
18:55:21|8230.01
18:55:22|8230.01
18:55:23|8230.01
18:55:24|8230.01
18:55:25|8230.01
18:55:26|8230.01
18:55:27|8230.01
18:55:28|8230.01
18:55:29|8230.01
18:55:30|8230.01
18:55:31|8230.01
18:55:32|8230.01
18:55:33|8230.01
18:55:34|8230.01
18:55:35|8230.01
18:55:36|8230.01
18:55:37|8230.01
18:55:38|8230.01
18:55:39|8230.01
18:55:40|8230.01
18:55:41|8230.01
18:55:42|8230.01
18:55:43|8230.01
18:55:44|8230.01
18:55:45|8230.01
18:55:46|8230.01
18:55:47|8230.01
18:55:48|8230.01
18:55:49|8238.92
18:55:50|8238.92
18:55:51|8238.92
18:55:52|8238.92
18:55:53|8238.92
18:55:54|8238.92
18:55:55|8238.92
18:55:56|8238.92
18:55:58|8238.92
18:55:59|8238.92
18:56:00|8241.58
18:56:01|8241.58
18:56:02|8235.55
18:56:04|8237.48
18:56:05|8236.35
18:56:06|8236.35
18:56:07|8236.35
18:56:08|8236.35
18:56:10|8232.59
18:56:10|8232.59
18:56:11|8232.59
18:56:12|8232.59
18:56:14|8234.57
18:56:16|8239.81
18:56:17|8239.81
18:56:19|8239.81
18:56:20|8239.81
18:56:21|8239.81
18:56:22|8239.81
18:56:22|8239.81
18:56:24|8239.81
18:56:25|8239.81
18:56:26|8247.23
18:56:27|8247.23
18:56:27|8247.23
18:56:29|8247.23
18:56:29|8244.1
18:56:31|8244.06
18:56:32|8244.06
18:56:32|8244.06
18:56:33|8241.27
18:56:34|8241.27
18:56:36|8241.27
18:56:37|8241.27
18:56:37|8241.27
18:56:39|8238.16
18:56:40|8238.16
18:56:41|8238.66
18:56:42|8238.66
18:56:43|8238.66
18:56:44|8238.66
18:56:45|8238.66
18:56:46|8238.66
18:56:47|8238.66
18:56:48|8238.66
18:56:49|8238.66
18:56:50|8238.66
18:56:51|8238.66
18:56:52|8238.66
18:56:53|8238.66
18:56:55|8237.17
18:56:56|8237.67
18:56:57|8237.67
18:56:59|8237.67
18:57:00|8237.67
18:57:01|8237.67
18:57:02|8237.67
18:57:03|8237.67
18:57:04|8237.67
18:57:06|8237.67
18:57:07|8237.41
18:57:08|8237.41
18:57:10|8237.67
18:57:11|8236.67
18:57:12|8236.67
18:57:13|8236.67
18:57:14|8236.67
18:57:15|8236.67
18:57:16|8236.67
18:57:17|8235.85
18:57:18|8235.85
18:57:19|8237.47
18:57:20|8237.47
18:57:21|8237.47
18:57:22|8237.47
18:57:23|8235.84
18:57:24|8235.84
18:57:25|8235.84
18:57:26|8234.16
18:57:27|8234.16
18:57:28|8234.16
18:57:29|8234.16
18:57:30|8234.16
18:57:31|8234.16
18:57:32|8234.16
18:57:33|8234.16
18:57:34|8234.16
18:57:35|8234.16
18:57:36|8230.46
18:57:37|8230.46
18:57:38|8230.46
18:57:39|8230.46
18:57:40|8230.46
18:57:41|8230.46
18:57:42|8230.46
18:57:43|8230.46
18:57:44|8230.46
18:57:45|8230.46
18:57:46|8230.46
18:57:47|8230.46
18:57:48|8230.46
18:57:49|8230.46
18:57:50|8230.46
18:57:51|8230.46
18:57:52|8230.46
18:57:53|8230.46
18:57:54|8230.46
18:57:55|8230.46
18:57:56|8230.46
18:57:57|8230.46
18:57:58|8230.46
18:57:59|8230.46
18:58:00|8230.46
18:58:01|8230.46
18:58:03|8237.12
18:58:04|8237.12
18:58:05|8237.12
18:58:06|8231.87
18:58:07|8231.87
18:58:08|8231.87
18:58:09|8231.87
18:58:10|8231.87
18:58:11|8231.87
18:58:12|8231.87
18:58:13|8231.87
18:58:15|8231.44
18:58:16|8231.44
18:58:17|8231.44
18:58:18|8231.44
18:58:19|8231.44
18:58:20|8231.44
18:58:21|8231.44
18:58:22|8231.44
18:58:24|8228.49
18:58:24|8228.49
18:58:25|8228.49
18:58:26|8227.59
18:58:27|8227.59
18:58:28|8227.59
18:58:29|8227.59
18:58:30|8227.59
18:58:31|8227.59
18:58:32|8227.59
18:58:33|8227.59
18:58:34|8227.59
18:58:35|8227.28
18:58:37|8227.28
18:58:38|8227.28
18:58:39|8227.28
18:58:39|8227.28
18:58:40|8227.28
18:58:42|8227.28
18:58:43|8227.28
18:58:44|8227.28
18:58:45|8227.28
18:58:46|8227.28
18:58:47|8222.42
18:58:49|8222.42
18:58:50|8222.42
18:58:50|8222.42
18:58:52|8222.42
18:58:52|8222.42
18:58:53|8222.42
18:58:55|8222.42
18:58:56|8222.42
18:58:57|8222.42
18:58:58|8222.42
18:58:59|8222.42
18:59:00|8222.42
18:59:01|8222.42
18:59:02|8224.61
18:59:03|8227.06
18:59:04|8227.06
18:59:05|8227.06
18:59:07|8227.06
18:59:08|8227.06
18:59:09|8223.84
18:59:11|8226.63
18:59:12|8226.63
18:59:13|8222.62
18:59:14|8222.62
18:59:14|8222.62
18:59:16|8222.62
18:59:17|8222.62
18:59:19|8222.62
18:59:19|8222.62
18:59:21|8222.62
18:59:22|8222.62
18:59:22|8222.62
18:59:23|8222.62
18:59:25|8222.62
18:59:26|8222.62
18:59:26|8222.62
18:59:28|8222.4
18:59:29|8227.73
18:59:30|8227.73
18:59:31|8231.81
18:59:32|8230.9
18:59:33|8233.56
18:59:34|8233.56
18:59:35|8234.96
18:59:36|8234.96
18:59:37|8234.96
18:59:38|8234.96
18:59:39|8234.96
18:59:40|8234.96
18:59:41|8234.86
18:59:42|8234.86
18:59:43|8234.86
18:59:44|8234.86
18:59:45|8234.86
18:59:46|8234.86
18:59:47|8234.86
18:59:48|8234.86
18:59:48|8234.86
18:59:50|8234.86
18:59:51|8234.86
18:59:52|8234.86
18:59:53|8234.86
18:59:54|8234.86
18:59:55|8234.86
18:59:56|8237.59
18:59:57|8235.08
18:59:58|8235.08
19:00:00|8231.85
19:00:00|8232.38
19:00:01|8232.38
19:00:02|8230.49
19:00:03|8230.49
19:00:05|8230.49
19:00:05|8230.49
19:00:07|8230.49
19:00:08|8230.49
19:00:09|8230.49
19:00:10|8230.49
19:00:11|8230.49
19:00:13|8230.49
19:00:13|8230.49
19:00:14|8230.49
19:00:15|8230.49
19:00:16|8226.8
19:00:17|8226.8
19:00:18|8226.8
19:00:19|8224.2
19:00:20|8224.2
19:00:21|8228.1
19:00:22|8232.24
19:00:23|8232.24
19:00:24|8232.24
19:00:25|8232.24
19:00:26|8232.24
19:00:27|8232.24
19:00:28|8232.24
19:00:30|8239.27
19:00:31|8237.78
19:00:32|8237.78
19:00:33|8240.97
19:00:34|8239.27
19:00:34|8239.27
19:00:36|8239.27
19:00:37|8239.27
19:00:38|8239.27
19:00:38|8241.1
19:00:40|8241.1
19:00:41|8237.65
19:00:41|8237.65
19:00:42|8235.95
19:00:44|8235.95
19:00:45|8235.95
19:00:46|8235.95
19:00:47|8235.95
19:00:48|8235.95
19:00:49|8235.95
19:00:50|8235.95
19:00:51|8235.95
19:00:52|8235.95
19:00:52|8235.95
19:00:54|8235.95
19:00:55|8235.95
19:00:56|8235.95
19:00:57|8235.95
19:00:58|8235.95
19:00:58|8235.95
19:01:01|8239.72
19:01:02|8239.72
19:01:03|8239.72
19:01:04|8242.92
19:01:05|8242.92
19:01:06|8248.54
19:01:08|8245.27
19:01:09|8243.98
19:01:09|8243.98
19:01:11|8243.11
19:01:12|8243.11
19:01:13|8243.11
19:01:14|8246.28
19:01:15|8246.28
19:01:15|8246.28
19:01:18|8246.28
19:01:18|8246.28
19:01:19|8246.28
19:01:20|8246.28
19:01:21|8248.44
19:01:22|8248.44
19:01:23|8248.44
19:01:24|8248.44
19:01:25|8248.44
19:01:26|8250.52
19:01:27|8250.52
19:01:28|8250.54
19:01:29|8250.54
19:01:30|8250.54
19:01:31|8250.54
19:01:32|8256.39
19:01:33|8256.39
19:01:34|8256.39
19:01:35|8256.39
19:01:36|8256.39
19:01:37|8256.39
19:01:38|8256.39
19:01:39|8256.39
19:01:40|8256.39
19:01:41|8256.39
19:01:42|8256.39
19:01:43|8256.39
19:01:44|8256.39
19:01:45|8256.39
19:01:46|8256.39
19:01:47|8256.39
19:01:48|8256.39
19:01:49|8256.39
19:01:50|8256.39
19:01:51|8246.28
19:01:53|8246.28
19:01:54|8246.28
19:01:55|8243.84
19:01:56|8242.57
19:01:57|8242.57
19:01:58|8242.57
19:01:59|8242.57
19:02:00|8242.57
19:02:01|8242.57
19:02:02|8242.57
19:02:02|8242.57
19:02:03|8242.09
19:02:05|8242.09
19:02:06|8242.09
19:02:08|8242.7
19:02:09|8242.7
19:02:10|8236.49
19:02:12|8233.18
19:02:12|8233.18
19:02:13|8233.18
19:02:15|8237.83
19:02:16|8237.83
19:02:16|8237.83
19:02:17|8237.83
19:02:18|8237.83
19:02:20|8237.83
19:02:21|8237.83
19:02:22|8237.83
19:02:24|8237.83
19:02:25|8237.83
19:02:25|8237.83
19:02:26|8237.83
19:02:28|8237.83
19:02:29|8222.22
19:02:30|8222.22
19:02:31|8225.01
19:02:31|8225.01
19:02:33|8225.01
19:02:33|8225.01
19:02:35|8226.3
19:02:35|8226.3
19:02:37|8226.3
19:02:38|8226.3
19:02:39|8226.3
19:02:39|8226.3
19:02:40|8226.3
19:02:41|8226.3
19:02:42|8226.3
19:02:43|8226.3
19:02:44|8226.3
19:02:46|8226.3
19:02:47|8226.3
19:02:47|8226.3
19:02:48|8226.3
19:02:49|8226.3
19:02:51|8226.3
19:02:51|8226.3
19:02:53|8226.3
19:02:53|8226.3
19:02:54|8226.3
19:02:55|8226.3
19:02:57|8226.3
19:02:57|8220.31
19:02:59|8219.1
19:02:59|8219.1
19:03:01|8220.16
19:03:02|8220.16
19:03:03|8220.16
19:03:04|8220.16
19:03:05|8220.16
19:03:06|8220.16
19:03:07|8220.16
19:03:09|8220.58
19:03:10|8220.58
19:03:11|8220.58
19:03:12|8220.58
19:03:13|8220.58
19:03:15|8220.58
19:03:16|8220.58
19:03:17|8220.58
19:03:18|8220.58
19:03:19|8220.58
19:03:20|8220.58
19:03:21|8220.58
19:03:22|8220.58
19:03:23|8220.58
19:03:24|8220.58
19:03:26|8220.58
19:03:27|8218.85
19:03:28|8218.85
19:03:29|8218.85
19:03:30|8218.85
19:03:31|8218.85
19:03:32|8218.85
19:03:33|8218.85
19:03:34|8218.85
19:03:35|8219.61
19:03:36|8219.61
19:03:37|8219.61
19:03:38|8219.61
19:03:39|8220.58
19:03:40|8220.58
19:03:41|8220.58
19:03:42|8220.58
19:03:43|8229.76
19:03:44|8229.76
19:03:45|8229.76
19:03:46|8230.51
19:03:47|8230.51
19:03:48|8230.51
19:03:49|8230.51
19:03:50|8232.62
19:03:51|8232.62
19:03:52|8232.62
19:03:53|8234.53
19:03:54|8234.53
19:03:55|8234.53
19:03:56|8234.53
19:03:57|8234.53
19:03:58|8234.84
19:03:59|8234.84
19:04:00|8234.84
19:04:01|8234.84
19:04:02|8234.84
19:04:04|8234.84
19:04:05|8234.84
19:04:05|8234.84
19:04:07|8234.84
19:04:08|8234.84
19:04:09|8234.84
19:04:10|8234.84
19:04:11|8236.06
19:04:13|8235.55
19:04:14|8235.95
19:04:15|8235.95
19:04:16|8235.95
19:04:17|8235.95
19:04:18|8237.39
19:04:19|8237.39
19:04:20|8237.39
19:04:21|8237.39
19:04:22|8233.62
19:04:23|8233.62
19:04:24|8233.62
19:04:25|8233.62
19:04:26|8233.62
19:04:27|8233.62
19:04:28|8233.62
19:04:29|8233.62
19:04:30|8235.22
19:04:31|8235.22
19:04:32|8235.22
19:04:33|8234.76
19:04:34|8234.76
19:04:35|8234.76
19:04:36|8233.71
19:04:37|8233.71
19:04:38|8233.71
19:04:39|8233.71
19:04:40|8233.71
19:04:41|8233.71
19:04:42|8233.71
19:04:43|8233.71
19:04:44|8233.71
19:04:45|8233.71
19:04:46|8233.71
19:04:47|8233.71
19:04:48|8233.71
19:04:49|8233.71
19:04:50|8233.71
19:04:51|8233.71
19:04:52|8233.71
19:04:53|8233.71
19:04:54|8233.71
19:04:55|8233.71
19:04:56|8233.71
19:04:57|8233.71
19:04:58|8233.71
19:04:59|8233.71
19:05:00|8233.71
19:05:01|8233.71
19:05:02|8234.76
19:05:03|8234.48
19:05:04|8234.48
19:05:06|8234.48
19:05:06|8234.48
19:05:08|8234.48
19:05:09|8234.48
19:05:10|8234.48
19:05:11|8234.48
19:05:12|8234.48
19:05:13|8234.48
19:05:14|8234.48
19:05:15|8234.48
19:05:16|8234.48
19:05:17|8234.48
19:05:19|8234.48
19:05:19|8237.36
19:05:21|8237.36
19:05:22|8237.36
19:05:22|8237.36
19:05:24|8237.36
19:05:25|8237.36
19:05:26|8237.36
19:05:28|8237.36
19:05:29|8237.36
19:05:29|8241.16
19:05:31|8241.16
19:05:32|8243.31
19:05:33|8243.56
19:05:33|8245.52
19:05:34|8245.52
19:05:35|8243.88
19:05:37|8243.88
19:05:38|8243.88
19:05:38|8243.88
19:05:39|8246.69
19:05:40|8246.69
19:05:41|8248.78
19:05:42|8246.79
19:05:43|8246.79
19:05:44|8246.79
19:05:45|8246.79
19:05:46|8246.79
19:05:47|8244.66
19:05:49|8244.66
19:05:50|8244.66
19:05:51|8244.66
19:05:52|8242.99
19:05:53|8242.99
19:05:54|8242.99
19:05:54|8242.99
19:05:55|8242.99
19:05:56|8242.99
19:05:57|8242.19
19:05:59|8242.24
19:05:59|8242.24
19:06:01|8242.24
19:06:01|8242.24
19:06:02|8242.24
19:06:03|8242.24
19:06:04|8242.82
19:06:06|8242.82
19:06:07|8242.82
19:06:07|8242.24
19:06:08|8242.24
19:06:09|8242.24
19:06:11|8242.24
19:06:11|8242.24
19:06:13|8242.24
19:06:15|8242.24
19:06:16|8242.24
19:06:17|8242.24
19:06:18|8242.24
19:06:19|8242.24
19:06:20|8242.24
19:06:22|8242.24
19:06:23|8242.24
19:06:25|8242.24
19:06:26|8242.24
19:06:26|8242.24
19:06:28|8240.74
19:06:29|8240.74
19:06:30|8240.74
19:06:31|8240.74
19:06:32|8240.74
19:06:33|8240.74
19:06:34|8240.74
19:06:36|8240.74
19:06:36|8240.74
19:06:37|8240.74
19:06:39|8240.74
19:06:40|8240.74
19:06:41|8240.74
19:06:42|8240.74
19:06:43|8240.74
19:06:44|8240.74
19:06:45|8240.74
19:06:46|8240.74
19:06:47|8240.74
19:06:48|8240.74
19:06:49|8240.74
19:06:50|8240.74
19:06:51|8240.74
19:06:52|8240.74
19:06:53|8240.74
19:06:54|8240.74
19:06:55|8240.74
19:06:56|8240.74
19:06:57|8238.77
19:06:58|8238.77
19:06:59|8238.77
19:07:01|8238.77
19:07:01|8238.77
19:07:02|8238.77
19:07:03|8238.77
19:07:05|8238.77
19:07:05|8238.77
19:07:06|8238.77
19:07:08|8238.77
19:07:10|8238.77
19:07:10|8234.48
19:07:12|8234.48
19:07:12|8234.48
19:07:14|8234.48
19:07:16|8231.68
19:07:17|8229.76
19:07:18|8229.76
19:07:19|8229.76
19:07:20|8229.76
19:07:21|8229.76
19:07:22|8229.76
19:07:23|8229.76
19:07:24|8229.76
19:07:25|8229.76
19:07:26|8229.76
19:07:27|8229.76
19:07:28|8225.98
19:07:29|8225.98
19:07:30|8225.98
19:07:31|8225.98
19:07:32|8227.5
19:07:33|8227.5
19:07:34|8227.5
19:07:35|8225.63
19:07:36|8225.63
19:07:37|8225.63
19:07:38|8225.63
19:07:39|8225.77
19:07:40|8225.97
19:07:41|8228.59
19:07:42|8228.59
19:07:43|8226.5
19:07:44|8226.41
19:07:45|8226.41
19:07:46|8226.41
19:07:47|8225.97
19:07:48|8225.97
19:07:49|8225.97
19:07:50|8224.94
19:07:51|8224.94
19:07:52|8220.16
19:07:54|8220.16
19:07:54|8220.16
19:07:55|8220.16
19:07:56|8220.16
19:07:58|8220.16
19:07:58|8220.16
19:07:59|8220.16
19:08:00|8220.16
19:08:02|8231.44
19:08:03|8231.44
19:08:03|8231.42
19:08:04|8231.42
19:08:06|8231.42
19:08:07|8231.42
19:08:08|8231.42
19:08:09|8232.07
19:08:10|8232.07
19:08:11|8229.82
19:08:12|8229.82
19:08:13|8231.05
19:08:15|8231.05
19:08:15|8234.52
19:08:17|8236.86
19:08:18|8236.86
19:08:19|8236.86
19:08:21|8236.86
19:08:21|8236.86
19:08:22|8236.86
19:08:23|8236.86
19:08:24|8236.86
19:08:25|8236.86
19:08:26|8234.67
19:08:28|8234.67
19:08:30|8234.02
19:08:30|8234.02
19:08:31|8234.02
19:08:32|8234.02
19:08:33|8234.02
19:08:34|8234.02
19:08:35|8234.02
19:08:36|8234.02
19:08:37|8234.02
19:08:38|8234.02
19:08:39|8234.02
19:08:40|8234.02
19:08:41|8234.02
19:08:42|8234.02
19:08:43|8234.02
19:08:44|8234.02
19:08:45|8234.02
19:08:46|8234.02
19:08:47|8234.02
19:08:48|8234.02
19:08:49|8234.02
19:08:50|8234.02
19:08:51|8234.02
19:08:52|8234.49
19:08:53|8234.49
19:08:54|8234.49
19:08:55|8234.49
19:08:56|8234.49
19:08:57|8234.49
19:08:58|8234.49
19:08:59|8235.33
19:09:00|8235.33
19:09:01|8235.33
19:09:02|8235.33
19:09:03|8235.33
19:09:04|8235.33
19:09:05|8235.33
19:09:06|8235.33
19:09:08|8235.33
19:09:09|8235.33
19:09:10|8235.33
19:09:11|8235.33
19:09:12|8235.33
19:09:13|8235.33
19:09:14|8235.33
19:09:15|8235.33
19:09:17|8232.68
19:09:18|8232.68
19:09:19|8232.68
19:09:20|8231.8
19:09:22|8231.8
19:09:22|8231.8
19:09:23|8231.8
19:09:24|8231.8
19:09:25|8231.8
19:09:27|8231.8
19:09:29|8231.8
19:09:29|8231.8
19:09:30|8231.8
19:09:31|8231.8
19:09:32|8231.8
19:09:33|8231.8
19:09:34|8231.8
19:09:35|8231.8
19:09:37|8231.8
19:09:38|8231.8
19:09:39|8231.8
19:09:39|8231.8
19:09:42|8233.44
19:09:42|8233.44
19:09:43|8233.44
19:09:44|8233.44
19:09:45|8233.44
19:09:46|8233.44
19:09:47|8233.44
19:09:48|8233.44
19:09:49|8233.44
19:09:50|8233.44
19:09:51|8233.44
19:09:52|8233.44
19:09:53|8233.44
19:09:54|8233.44
19:09:55|8233.44
19:09:56|8233.44
19:09:57|8233.44
19:09:58|8233.44
19:09:59|8233.44
19:10:00|8233.44
19:10:01|8232.5
19:10:02|8232.5
19:10:03|8232.5
19:10:04|8232.5
19:10:05|8232.5
19:10:06|8232.5
19:10:07|8232.5
19:10:08|8234.
19:10:09|8234.
19:10:11|8229.76
19:10:12|8229.76
19:10:13|8221.29
19:10:14|8221.29
19:10:15|8221.29
19:10:17|8221.29
19:10:17|8221.29
19:10:19|8221.29
19:10:20|8221.29
19:10:21|8221.29
19:10:22|8221.29
19:10:23|8218.
19:10:24|8215.53
19:10:26|8215.53
19:10:27|8220.03
19:10:27|8220.03
19:10:28|8220.03
19:10:29|8220.03
19:10:31|8220.03
19:10:32|8220.03
19:10:33|8220.03
19:10:34|8215.84
19:10:35|8215.84
19:10:36|8215.84
19:10:37|8215.84
19:10:38|8215.84
19:10:39|8215.84
19:10:41|8215.84
19:10:41|8215.84
19:10:42|8215.84
19:10:44|8217.37
19:10:44|8217.37
19:10:45|8217.37
19:10:47|8217.37
19:10:48|8217.37
19:10:48|8217.37
19:10:50|8217.37
19:10:50|8217.37
19:10:51|8217.37
19:10:53|8217.37
19:10:54|8217.37
19:10:54|8217.37
19:10:55|8217.37
19:10:56|8217.37
19:10:57|8217.37
19:10:59|8217.37
19:10:59|8215.
19:11:01|8215.
19:11:01|8215.
19:11:02|8215.
19:11:03|8215.
19:11:04|8215.
19:11:05|8215.
19:11:07|8211.43
19:11:07|8211.43
19:11:08|8211.43
19:11:10|8211.43
19:11:11|8211.43
19:11:12|8213.31
19:11:13|8213.31
19:11:14|8213.31
19:11:15|8213.31
19:11:16|8213.31
19:11:17|8213.62
19:11:19|8213.62
19:11:20|8213.62
19:11:20|8213.62
19:11:22|8213.62
19:11:23|8213.62
19:11:24|8213.62
19:11:25|8213.62
19:11:26|8213.62
19:11:26|8213.62
19:11:28|8213.62
19:11:29|8213.62
19:11:30|8213.62
19:11:32|8213.62
19:11:33|8207.48
19:11:34|8207.48
19:11:35|8207.48
19:11:35|8207.48
19:11:36|8207.48
19:11:37|8207.48
19:11:39|8207.48
19:11:40|8207.48
19:11:40|8207.48
19:11:42|8207.48
19:11:43|8207.48
19:11:44|8207.48
19:11:44|8207.48
19:11:46|8207.48
19:11:46|8207.48
19:11:48|8200.84
19:11:49|8200.84
19:11:50|8200.
19:11:51|8200.
19:11:52|8200.
19:11:53|8200.
19:11:54|8200.
19:11:55|8200.
19:11:56|8200.
19:11:57|8200.
19:11:58|8200.
19:11:59|8200.
19:12:00|8200.
19:12:01|8200.
19:12:02|8192.92
19:12:03|8192.92
19:12:04|8192.92
19:12:05|8192.92
19:12:06|8192.92
19:12:07|8192.92
19:12:08|8192.92
19:12:09|8192.92
19:12:10|8192.92
19:12:12|8192.92
19:12:13|8192.92
19:12:15|8192.92
19:12:16|8192.92
19:12:17|8192.92
19:12:18|8192.92
19:12:19|8192.92
19:12:20|8192.92
19:12:21|8192.92
19:12:22|8192.92
19:12:23|8192.92
19:12:24|8192.92
19:12:25|8192.92
19:12:26|8192.92
19:12:27|8192.92
19:12:29|8200.45
19:12:30|8200.45
19:12:31|8200.45
19:12:31|8200.45
19:12:32|8200.45
19:12:33|8200.45
19:12:35|8200.45
19:12:35|8200.45
19:12:37|8200.45
19:12:37|8200.45
19:12:39|8200.45
19:12:40|8200.45
19:12:41|8206.37
19:12:41|8206.37
19:12:43|8206.37
19:12:44|8206.6
19:12:44|8206.6
19:12:45|8206.6
19:12:46|8206.6
19:12:47|8206.6
19:12:48|8206.6
19:12:50|8206.6
19:12:51|8206.6
19:12:51|8206.6
19:12:52|8206.6
19:12:53|8206.6
19:12:54|8206.6
19:12:55|8206.6
19:12:56|8206.6
19:12:58|8206.6
19:12:59|8206.6
19:13:00|8206.6
19:13:01|8206.6
19:13:02|8206.6
19:13:03|8210.5
19:13:03|8210.5
19:13:04|8210.5
19:13:06|8208.92
19:13:07|8208.92
19:13:07|8209.57
19:13:09|8209.57
19:13:10|8209.57
19:13:11|8209.57
19:13:12|8209.57
19:13:13|8204.89
19:13:15|8204.89
19:13:16|8204.89
19:13:17|8204.89
19:13:18|8205.47
19:13:19|8205.47
19:13:20|8205.47
19:13:21|8205.68
19:13:22|8205.68
19:13:24|8205.68
19:13:25|8210.43
19:13:25|8210.43
19:13:27|8210.43
19:13:28|8210.43
19:13:29|8210.43
19:13:30|8210.43
19:13:31|8215.84
19:13:32|8215.84
19:13:33|8215.84
19:13:34|8215.84
19:13:35|8215.84
19:13:36|8215.84
19:13:37|8215.84
19:13:38|8215.84
19:13:39|8215.84
19:13:40|8215.84
19:13:41|8215.84
19:13:42|8215.84
19:13:43|8215.84
19:13:44|8215.84
19:13:45|8215.84
19:13:46|8215.84
19:13:47|8215.84
19:13:48|8215.84
19:13:49|8215.84
19:13:50|8215.84
19:13:51|8215.84
19:13:52|8215.84
19:13:53|8215.84
19:13:54|8215.84
19:13:55|8215.84
19:13:56|8215.84
19:13:57|8215.84
19:13:58|8215.84
19:13:59|8215.84
19:14:00|8218.39
19:14:01|8218.39
19:14:02|8218.39
19:14:03|8215.84
19:14:04|8215.84
19:14:05|8215.84
19:14:06|8215.84
19:14:08|8215.84
19:14:08|8215.84
19:14:10|8215.84
19:14:10|8215.84
19:14:12|8215.84
19:14:13|8212.11
19:14:14|8212.11
19:14:16|8211.79
19:14:17|8211.79
19:14:18|8211.79
19:14:19|8211.79
19:14:20|8211.79
19:14:21|8211.79
19:14:22|8211.79
19:14:23|8211.79
19:14:24|8211.79
19:14:25|8214.54
19:14:26|8214.54
19:14:27|8205.47
19:14:28|8204.89
19:14:29|8204.89
19:14:30|8204.89
19:14:31|8204.89
19:14:32|8204.89
19:14:34|8204.89
19:14:35|8204.89
19:14:36|8204.89
19:14:37|8204.89
19:14:38|8204.89
19:14:39|8204.89
19:14:40|8204.89
19:14:40|8204.89
19:14:41|8204.89
19:14:43|8204.89
19:14:44|8204.89
19:14:45|8204.89
19:14:46|8204.89
19:14:47|8204.89
19:14:48|8204.89
19:14:48|8204.89
19:14:50|8204.89
19:14:51|8204.89
19:14:52|8204.89
19:14:53|8204.89
19:14:54|8204.89
19:14:55|8204.89
19:14:56|8204.89
19:14:57|8204.89
19:14:58|8203.31
19:14:59|8203.31
19:15:00|8203.31
19:15:01|8203.31
19:15:02|8203.31
19:15:03|8203.31
19:15:04|8203.31
19:15:05|8203.31
19:15:06|8203.31
19:15:07|8203.31
19:15:08|8203.31
19:15:09|8203.31
19:15:10|8203.31
19:15:11|8203.31
19:15:12|8203.31
19:15:13|8223.76
19:15:14|8223.76
19:15:16|8223.76
19:15:16|8223.76
19:15:18|8223.76
19:15:19|8223.76
19:15:20|8223.76
19:15:21|8223.76
19:15:22|8223.76
19:15:23|8223.76
19:15:25|8223.76
19:15:26|8223.76
19:15:27|8223.76
19:15:28|8223.76
19:15:29|8223.76
19:15:31|8223.76
19:15:31|8223.76
19:15:32|8223.76
19:15:33|8223.76
19:15:34|8223.76
19:15:35|8223.76
19:15:36|8223.76
19:15:37|8214.79
19:15:38|8214.79
19:15:39|8214.79
19:15:40|8214.79
19:15:42|8214.79
19:15:42|8214.79
19:15:43|8214.79
19:15:44|8214.79
19:15:45|8214.79
19:15:47|8214.79
19:15:47|8214.79
19:15:49|8214.79
19:15:49|8223.76
19:15:51|8223.76
19:15:52|8214.81
19:15:52|8214.79
19:15:53|8212.2
19:15:54|8207.81
19:15:55|8207.81
19:15:57|8207.81
19:15:57|8207.81
19:15:58|8207.81
19:15:59|8207.81
19:16:00|8207.81
19:16:02|8207.81
19:16:03|8207.81
19:16:04|8207.81
19:16:05|8207.81
19:16:06|8207.81
19:16:07|8207.81
19:16:08|8207.81
19:16:09|8207.81
19:16:10|8207.81
19:16:11|8207.81
19:16:12|8207.81
19:16:13|8207.81
19:16:14|8207.81
19:16:15|8207.81
19:16:16|8207.81
19:16:18|8207.81
19:16:18|8207.81
19:16:20|8207.81
19:16:21|8207.81
19:16:22|8207.81
19:16:23|8207.81
19:16:25|8207.81
19:16:26|8207.81
19:16:27|8207.81
19:16:29|8207.81
19:16:30|8207.81
19:16:31|8207.81
19:16:32|8207.81
19:16:33|8207.81
19:16:34|8213.12
19:16:35|8213.12
19:16:35|8213.12
19:16:37|8213.12
19:16:38|8213.12
19:16:39|8213.12
19:16:40|8213.12
19:16:41|8213.12
19:16:42|8213.12
19:16:43|8213.12
19:16:44|8213.12
19:16:45|8213.12
19:16:46|8213.12
19:16:47|8213.12
19:16:48|8213.12
19:16:50|8213.12
19:16:51|8213.12
19:16:52|8213.12
19:16:53|8213.12
19:16:54|8213.12
19:16:55|8213.12
19:16:56|8213.12
19:16:57|8213.12
19:16:58|8213.12
19:16:58|8207.82
19:17:00|8207.82
19:17:01|8207.82
19:17:01|8207.82
19:17:02|8207.82
19:17:05|8219.19
19:17:05|8219.19
19:17:06|8219.19
19:17:07|8219.19
19:17:08|8219.19
19:17:09|8219.19
19:17:10|8219.19
19:17:11|8219.19
19:17:12|8219.19
19:17:14|8219.19
19:17:14|8219.19
19:17:17|8219.19
19:17:17|8219.19
19:17:18|8219.19
19:17:19|8219.19
19:17:21|8219.19
19:17:23|8219.19
19:17:24|8219.19
19:17:25|8219.19
19:17:26|8219.19
19:17:27|8219.19
19:17:28|8219.19
19:17:29|8219.19
19:17:30|8219.19
19:17:32|8219.19
19:17:32|8208.69
19:17:33|8208.69
19:17:34|8208.69
19:17:36|8208.69
19:17:37|8208.69
19:17:38|8208.69
19:17:39|8208.69
19:17:40|8208.69
19:17:41|8208.69
19:17:42|8208.69
19:17:43|8213.76
19:17:44|8213.76
19:17:45|8213.76
19:17:46|8213.76
19:17:47|8214.7
19:17:48|8214.7
19:17:49|8214.7
19:17:50|8214.7
19:17:51|8214.7
19:17:52|8214.7
19:17:53|8214.7
19:17:54|8214.7
19:17:55|8214.7
19:17:56|8214.7
19:17:57|8214.7
19:17:58|8214.7
19:17:59|8214.7
19:18:00|8214.7
19:18:01|8214.7
19:18:02|8207.81
19:18:03|8207.81
19:18:04|8207.81
19:18:05|8207.81
19:18:07|8205.8
19:18:07|8205.8
19:18:09|8205.8
19:18:09|8205.8
19:18:10|8205.8
19:18:11|8211.31
19:18:13|8211.31
19:18:14|8211.31
19:18:14|8211.31
19:18:15|8211.31
19:18:16|8211.31
19:18:18|8213.76
19:18:19|8213.76
19:18:20|8213.76
19:18:22|8213.76
19:18:22|8213.76
19:18:24|8213.76
19:18:24|8213.76
19:18:26|8213.76
19:18:27|8213.76
19:18:28|8213.76
19:18:29|8213.76
19:18:30|8213.76
19:18:31|8213.76
19:18:32|8213.76
19:18:33|8213.76
19:18:34|8213.76
19:18:35|8213.76
19:18:36|8213.76
19:18:37|8213.76
19:18:38|8213.76
19:18:39|8214.7
19:18:40|8214.7
19:18:41|8214.7
19:18:42|8211.07
19:18:43|8211.07
19:18:45|8211.07
19:18:46|8211.07
19:18:47|8211.07
19:18:48|8211.07
19:18:49|8211.07
19:18:50|8211.07
19:18:51|8211.07
19:18:52|8211.07
19:18:53|8211.07
19:18:54|8211.07
19:18:56|8204.4
19:18:56|8204.4
19:18:58|8204.4
19:18:58|8204.4
19:18:59|8204.4
19:19:00|8204.4
19:19:02|8204.4
19:19:03|8204.4
19:19:04|8204.4
19:19:05|8204.92
19:19:06|8204.92
19:19:07|8204.92
19:19:08|8204.92
19:19:09|8204.92
19:19:10|8204.92
19:19:11|8204.92
19:19:12|8204.92
19:19:13|8204.92
19:19:14|8204.92
19:19:15|8204.92
19:19:16|8204.92
19:19:17|8204.92
19:19:18|8204.92
19:19:19|8204.92
19:19:20|8204.92
19:19:21|8204.92
19:19:22|8204.92
19:19:24|8204.92
19:19:24|8204.92
19:19:26|8220.53
19:19:28|8220.53
19:19:29|8219.82
19:19:30|8219.82
19:19:31|8220.53
19:19:32|8220.53
19:19:34|8219.64
19:19:35|8219.64
19:19:36|8219.64
19:19:37|8219.64
19:19:37|8215.04
19:19:38|8215.03
19:19:40|8215.03
19:19:40|8215.03
19:19:42|8215.03
19:19:43|8215.03
19:19:44|8215.03
19:19:44|8215.03
19:19:45|8215.03
19:19:46|8215.03
19:19:48|8215.03
19:19:48|8215.03
19:19:49|8215.03
19:19:50|8215.03
19:19:51|8215.03
19:19:52|8215.03
19:19:53|8215.03
19:19:55|8215.03
19:19:55|8215.03
19:19:57|8215.03
19:19:57|8216.27
19:19:59|8216.27
19:20:00|8216.27
19:20:01|8216.27
19:20:01|8216.27
19:20:03|8216.27
19:20:04|8208.16
19:20:04|8208.16
19:20:05|8208.16
19:20:06|8208.16
19:20:08|8208.16
19:20:09|8208.16
19:20:09|8208.16
19:20:10|8208.16
19:20:12|8208.16
19:20:13|8208.16
19:20:14|8208.16
19:20:15|8217.
19:20:16|8217.
19:20:17|8217.
19:20:18|8217.
19:20:20|8217.
19:20:20|8217.
19:20:21|8217.
19:20:22|8217.
19:20:24|8217.
19:20:24|8217.
19:20:26|8217.
19:20:27|8217.
19:20:28|8217.
19:20:29|8217.
19:20:30|8217.
19:20:31|8217.
19:20:32|8217.
19:20:33|8217.
19:20:35|8217.
19:20:35|8223.21
19:20:36|8223.21
19:20:37|8223.21
19:20:38|8223.21
19:20:39|8223.21
19:20:40|8223.21
19:20:41|8223.21
19:20:42|8223.21
19:20:43|8223.21
19:20:44|8223.21
19:20:45|8223.21
19:20:46|8216.43
19:20:47|8216.3
19:20:48|8216.3
19:20:49|8216.3
19:20:50|8216.3
19:20:51|8216.3
19:20:52|8216.3
19:20:53|8216.3
19:20:54|8216.3
19:20:55|8216.3
19:20:56|8216.3
19:20:57|8216.3
19:20:58|8216.3
19:20:59|8216.3
19:21:00|8216.3
19:21:01|8216.3
19:21:02|8216.3
19:21:04|8216.3
19:21:05|8216.13
19:21:05|8216.13
19:21:06|8216.13
19:21:08|8216.13
19:21:09|8222.53
19:21:09|8222.53
19:21:10|8222.53
19:21:11|8222.53
19:21:13|8222.53
19:21:13|8222.53
19:21:15|8222.53
19:21:15|8222.53
19:21:17|8215.01
19:21:18|8217.76
19:21:19|8217.76
19:21:19|8217.76
19:21:21|8217.76
19:21:22|8217.76
19:21:23|8217.76
19:21:24|8217.76
19:21:25|8217.76
19:21:27|8217.76
19:21:28|8217.76
19:21:28|8217.76
19:21:30|8217.76
19:21:31|8218.08
19:21:33|8218.08
19:21:34|8218.08
19:21:35|8218.08
19:21:36|8218.08
19:21:37|8218.08
19:21:38|8218.08
19:21:39|8218.08
19:21:40|8218.08
19:21:41|8218.08
19:21:42|8218.08
19:21:43|8218.08
19:21:44|8218.08
19:21:45|8218.08
19:21:46|8218.08
19:21:47|8218.08
19:21:48|8218.08
19:21:49|8218.08
19:21:50|8218.08
19:21:51|8218.08
19:21:52|8218.08
19:21:54|8216.9
19:21:54|8216.9
19:21:56|8216.9
19:21:56|8216.9
19:21:57|8223.06
19:21:58|8223.06
19:22:00|8223.06
19:22:01|8223.06
19:22:02|8223.06
19:22:03|8223.06
19:22:03|8225.
19:22:04|8225.
19:22:06|8225.
19:22:06|8225.
19:22:07|8225.
19:22:08|8225.
19:22:09|8225.
19:22:11|8225.
19:22:11|8225.
19:22:12|8225.
19:22:14|8225.
19:22:15|8225.
19:22:16|8225.
19:22:17|8230.06
19:22:17|8231.87
19:22:19|8232.69
19:22:20|8232.69
19:22:22|8232.43
19:22:22|8232.43
19:22:24|8232.43
19:22:25|8232.43
19:22:26|8232.43
19:22:28|8232.43
19:22:29|8232.53
19:22:29|8232.53
19:22:30|8232.53
19:22:32|8232.53
19:22:33|8232.53
19:22:34|8232.53
19:22:36|8232.53
19:22:36|8232.53
19:22:37|8232.53
19:22:39|8232.53
19:22:40|8232.53
19:22:41|8232.53
19:22:43|8232.53
19:22:43|8234.01
19:22:45|8234.01
19:22:45|8234.01
19:22:46|8234.01
19:22:47|8234.01
19:22:49|8234.01
19:22:49|8234.01
19:22:50|8234.01
19:22:51|8234.01
19:22:52|8234.01
19:22:54|8234.01
19:22:54|8234.01
19:22:56|8234.01
19:22:57|8234.01
19:22:58|8234.01
19:22:59|8234.01
19:23:00|8234.01
19:23:01|8234.01
19:23:02|8234.01
19:23:03|8234.01
19:23:04|8234.01
19:23:06|8234.01
19:23:06|8234.01
19:23:07|8227.27
19:23:08|8227.27
19:23:09|8227.27
19:23:10|8227.27
19:23:11|8227.27
19:23:12|8227.27
19:23:13|8227.27
19:23:14|8227.27
19:23:15|8227.27
19:23:16|8227.27
19:23:17|8227.27
19:23:18|8227.27
19:23:19|8227.27
19:23:21|8227.27
19:23:23|8227.27
19:23:24|8227.27
19:23:25|8227.27
19:23:27|8227.27
19:23:28|8227.27
19:23:29|8227.27
19:23:30|8227.27
19:23:31|8227.27
19:23:32|8227.27
19:23:33|8227.27
19:23:34|8227.27
19:23:36|8227.27
19:23:37|8227.27
19:23:37|8227.27
19:23:39|8227.27
19:23:39|8227.27
19:23:40|8227.27
19:23:42|8227.27
19:23:42|8235.18
19:23:44|8235.18
19:23:44|8235.18
19:23:46|8235.18
19:23:47|8235.18
19:23:47|8235.18
19:23:48|8235.18
19:23:49|8235.18
19:23:50|8235.18
19:23:51|8235.18
19:23:52|8235.18
19:23:53|8236.28
19:23:55|8236.28
19:23:55|8236.28
19:23:56|8236.28
19:23:58|8236.28
19:23:58|8236.28
19:23:59|8236.28
19:24:00|8236.28
19:24:01|8236.28
19:24:03|8236.28
19:24:03|8236.28
19:24:04|8236.28
19:24:06|8236.28
19:24:06|8236.28
19:24:07|8236.28
19:24:09|8236.28
19:24:09|8236.08
19:24:10|8236.08
19:24:11|8236.08
19:24:13|8236.08
19:24:13|8236.08
19:24:15|8235.77
19:24:16|8235.77
19:24:17|8235.77
19:24:18|8235.77
19:24:19|8235.77
19:24:20|8235.77
19:24:21|8235.77
19:24:22|8235.77
19:24:24|8235.77
19:24:25|8232.47
19:24:26|8233.56
19:24:27|8233.56
19:24:28|8233.56
19:24:29|8233.56
19:24:31|8233.56
19:24:32|8233.56
19:24:33|8233.56
19:24:33|8233.56
19:24:34|8233.56
19:24:36|8233.56
19:24:37|8233.56
19:24:38|8232.05
19:24:39|8236.17
19:24:41|8236.17
19:24:41|8236.17
19:24:43|8236.17
19:24:43|8236.17
19:24:44|8236.17
19:24:46|8236.17
19:24:47|8236.17
19:24:48|8236.17
19:24:49|8236.17
19:24:50|8236.17
19:24:51|8236.17
19:24:51|8236.17
19:24:53|8236.17
19:24:53|8236.17
19:24:55|8236.17
19:24:56|8236.17
19:24:57|8236.28
19:24:58|8236.28
19:24:59|8236.28
19:25:00|8236.28
19:25:01|8236.28
19:25:02|8239.22
19:25:03|8239.22
19:25:04|8237.
19:25:05|8237.
19:25:06|8237.
19:25:07|8237.
19:25:08|8237.
19:25:09|8237.
19:25:10|8237.
19:25:11|8237.
19:25:12|8237.
19:25:13|8237.
19:25:14|8237.
19:25:15|8237.
19:25:16|8237.
19:25:17|8237.
19:25:18|8237.
19:25:19|8237.
19:25:20|8237.
19:25:21|8241.46
19:25:22|8241.46
19:25:23|8241.46
19:25:25|8241.46
19:25:26|8241.46
19:25:27|8241.46
19:25:29|8241.46
19:25:30|8241.46
19:25:31|8241.46
19:25:32|8241.46
19:25:33|8241.46
19:25:34|8241.46
19:25:36|8241.46
19:25:37|8241.46
19:25:38|8241.46
19:25:39|8241.46
19:25:40|8241.46
19:25:41|8241.46
19:25:43|8241.46
19:25:43|8241.46
19:25:45|8241.46
19:25:45|8241.46
19:25:47|8241.46
19:25:48|8241.46
19:25:49|8241.46
19:25:50|8241.46
19:25:50|8241.46
19:25:51|8241.46
19:25:53|8241.46
19:25:54|8241.46
19:25:55|8241.46
19:25:56|8247.21
19:25:57|8247.21
19:25:58|8247.21
19:25:59|8247.21
19:26:00|8247.21
19:26:01|8248.55
19:26:02|8248.55
19:26:03|8248.55
19:26:04|8248.55
19:26:05|8248.55
19:26:06|8248.55
19:26:08|8248.55
19:26:09|8248.55
19:26:10|8248.55
19:26:10|8248.55
19:26:12|8248.55
19:26:12|8248.55
19:26:13|8248.55
19:26:14|8248.55
19:26:16|8248.55
19:26:17|8248.55
19:26:17|8248.55
19:26:18|8248.55
19:26:19|8248.55
19:26:21|8248.55
19:26:21|8244.9
19:26:22|8244.51
19:26:24|8243.32
19:26:25|8243.32
19:26:26|8243.32
19:26:28|8243.32
19:26:29|8247.21
19:26:29|8248.77
19:26:31|8248.77
19:26:31|8248.77
19:26:33|8248.77
19:26:34|8248.77
19:26:34|8248.77
19:26:36|8248.77
19:26:36|8248.77
19:26:37|8248.77
19:26:38|8248.77
19:26:40|8248.77
19:26:41|8248.77
19:26:42|8248.77
19:26:43|8248.77
19:26:44|8248.77
19:26:45|8248.77
19:26:47|8248.77
19:26:48|8248.77
19:26:48|8248.77
19:26:50|8248.77
19:26:50|8248.77
19:26:52|8248.77
19:26:53|8248.77
19:26:54|8249.04
19:26:55|8249.04
19:26:56|8249.04
19:26:57|8249.04
19:26:58|8249.04
19:26:59|8249.04
19:27:00|8249.04
19:27:01|8249.04
19:27:02|8249.04
19:27:03|8249.04
19:27:04|8249.04
19:27:05|8249.04
19:27:06|8249.04
19:27:08|8249.04
19:27:08|8249.04
19:27:09|8243.56
19:27:10|8243.56
19:27:11|8243.56
19:27:12|8243.56
19:27:13|8243.56
19:27:14|8243.56
19:27:15|8243.56
19:27:17|8243.56
19:27:17|8243.56
19:27:18|8243.56
19:27:19|8245.1
19:27:21|8245.1
19:27:22|8245.1
19:27:23|8245.1
19:27:24|8242.
19:27:25|8242.
19:27:26|8238.78
19:27:28|8238.78
19:27:29|8238.78
19:27:30|8238.78
19:27:32|8238.78
19:27:33|8238.78
19:27:34|8238.78
19:27:35|8238.78
19:27:36|8238.78
19:27:37|8238.78
19:27:39|8238.78
19:27:40|8238.78
19:27:41|8238.78
19:27:42|8238.78
19:27:43|8238.78
19:27:43|8238.78
19:27:44|8236.26
19:27:46|8236.26
19:27:46|8236.26
19:27:48|8236.26
19:27:49|8236.26
19:27:49|8244.01
19:27:50|8244.01
19:27:51|8244.01
19:27:53|8244.01
19:27:53|8244.01
19:27:54|8244.01
19:27:55|8244.01
19:27:57|8244.01
19:27:58|8244.01
19:27:58|8244.01
19:28:00|8244.01
19:28:01|8240.77
19:28:02|8240.77
19:28:03|8244.01
19:28:04|8244.01
19:28:05|8244.01
19:28:06|8244.01
19:28:07|8244.01
19:28:08|8244.01
19:28:09|8244.01
19:28:10|8244.01
19:28:11|8244.01
19:28:12|8244.01
19:28:14|8244.01
19:28:15|8244.01
19:28:15|8244.01
19:28:16|8244.01
19:28:17|8244.01
19:28:18|8243.29
19:28:19|8243.29
19:28:20|8243.29
19:28:21|8243.29
19:28:22|8243.29
19:28:23|8243.29
19:28:25|8243.29
19:28:26|8243.29
19:28:28|8243.29
19:28:28|8249.16
19:28:30|8249.16
19:28:30|8249.16
19:28:31|8249.16
19:28:33|8249.16
19:28:34|8249.16
19:28:35|8249.16
19:28:36|8243.
19:28:37|8243.
19:28:39|8243.
19:28:39|8243.
19:28:41|8243.
19:28:42|8243.
19:28:42|8243.
19:28:44|8243.
19:28:44|8243.
19:28:45|8242.57
19:28:46|8242.57
19:28:47|8242.57
19:28:48|8242.57
19:28:50|8242.57
19:28:50|8242.57
19:28:52|8242.57
19:28:53|8242.57
19:28:54|8242.57
19:28:55|8242.89
19:28:56|8242.89
19:28:57|8242.89
19:28:58|8242.89
19:28:59|8242.89
19:29:00|8242.89
19:29:01|8242.89
19:29:02|8242.89
19:29:03|8242.89
19:29:04|8242.89
19:29:05|8242.89
19:29:06|8242.66
19:29:07|8242.66
19:29:08|8242.66
19:29:09|8242.66
19:29:11|8242.66
19:29:11|8242.66
19:29:13|8242.66
19:29:13|8242.66
19:29:14|8242.66
19:29:15|8247.04
19:29:16|8247.04
19:29:18|8247.04
19:29:18|8247.04
19:29:20|8247.04
19:29:20|8247.04
19:29:21|8249.72
19:29:22|8249.72
19:29:24|8249.72
19:29:24|8249.72
19:29:25|8249.72
19:29:27|8249.72
19:29:28|8250.92
19:29:30|8250.92
19:29:31|8250.92
19:29:32|8247.78
19:29:34|8250.92
19:29:34|8250.92
19:29:36|8252.14
19:29:37|8252.14
19:29:39|8252.14
19:29:39|8252.14
19:29:40|8252.14
19:29:41|8252.14
19:29:42|8252.14
19:29:43|8252.14
19:29:44|8252.14
19:29:45|8248.45
19:29:46|8248.45
19:29:48|8248.45
19:29:48|8248.45
19:29:49|8248.45
19:29:50|8248.45
19:29:51|8247.84
19:29:53|8247.84
19:29:53|8247.84
19:29:54|8247.84
19:29:55|8247.76
19:29:56|8247.76
19:29:57|8247.76
19:29:58|8247.76
19:30:00|8247.08
19:30:02|8242.89
19:30:02|8242.89
19:30:03|8246.26
19:30:04|8246.26
19:30:06|8246.26
19:30:07|8246.26
19:30:07|8240.24
19:30:09|8240.24
19:30:10|8240.24
19:30:10|8240.24
19:30:11|8240.24
19:30:13|8240.24
19:30:14|8240.24
19:30:14|8245.
19:30:16|8245.
19:30:17|8245.
19:30:18|8245.
19:30:19|8245.
19:30:20|8245.
19:30:21|8245.
19:30:21|8245.
19:30:23|8245.
19:30:24|8245.
19:30:25|8245.
19:30:26|8245.
19:30:27|8245.
19:30:28|8245.
19:30:30|8245.
19:30:31|8245.
19:30:32|8245.
19:30:33|8245.
19:30:34|8245.
19:30:35|8245.
19:30:37|8245.
19:30:38|8245.
19:30:39|8245.
19:30:40|8245.
19:30:42|8247.74
19:30:43|8251.7
19:30:44|8251.7
19:30:45|8251.7
19:30:46|8251.7
19:30:47|8251.7
19:30:48|8251.7
19:30:49|8251.7
19:30:50|8251.7
19:30:51|8251.7
19:30:52|8251.7
19:30:53|8251.7
19:30:54|8251.7
19:30:55|8251.7
19:30:56|8251.7
19:30:58|8250.
19:30:58|8250.
19:30:59|8250.
19:31:01|8250.
19:31:01|8250.
19:31:02|8250.
19:31:03|8250.
19:31:05|8250.
19:31:05|8250.
19:31:06|8250.
19:31:08|8250.
19:31:08|8250.
19:31:10|8249.96
19:31:10|8249.95
19:31:12|8249.95
19:31:12|8249.95
19:31:13|8249.95
19:31:14|8249.95
19:31:16|8249.95
19:31:16|8249.95
19:31:17|8249.95
19:31:19|8249.95
19:31:20|8249.95
19:31:20|8249.95
19:31:21|8249.95
19:31:22|8249.95
19:31:23|8249.95
19:31:24|8249.95
19:31:25|8249.95
19:31:26|8249.95
19:31:27|8249.95
19:31:28|8249.95
19:31:30|8249.95
19:31:31|8266.05
19:31:32|8266.05
19:31:34|8266.05
19:31:35|8266.05
19:31:37|8266.05
19:31:38|8266.05
19:31:39|8266.05
19:31:40|8266.05
19:31:41|8266.05
19:31:42|8266.05
19:31:43|8268.92
19:31:44|8268.92
19:31:45|8265.27
19:31:46|8264.9
19:31:47|8264.9
19:31:48|8264.9
19:31:49|8264.9
19:31:51|8264.9
19:31:52|8264.9
19:31:53|8264.9
19:31:54|8264.9
19:31:55|8264.9
19:31:56|8264.9
19:31:57|8264.9
19:31:57|8264.9
19:31:58|8264.9
19:32:00|8264.9
19:32:01|8264.9
19:32:02|8264.9
19:32:03|8262.24
19:32:04|8266.05
19:32:05|8266.05
19:32:06|8266.05
19:32:07|8266.05
19:32:08|8266.05
19:32:09|8266.05
19:32:10|8266.05
19:32:11|8266.05
19:32:12|8266.05
19:32:13|8266.05
19:32:14|8266.05
19:32:15|8266.05
19:32:16|8266.05
19:32:18|8266.05
19:32:19|8266.05
19:32:19|8266.05
19:32:21|8266.05
19:32:22|8266.05
19:32:23|8271.15
19:32:24|8271.34
19:32:25|8271.34
19:32:26|8268.
19:32:27|8268.
19:32:28|8268.
19:32:29|8268.
19:32:30|8268.
19:32:31|8268.
19:32:32|8268.
19:32:33|8268.
19:32:35|8268.
19:32:36|8269.07
19:32:37|8269.07
19:32:38|8269.07
19:32:40|8269.07
19:32:41|8268.14
19:32:43|8268.14
19:32:44|8268.14
19:32:44|8268.14
19:32:45|8268.14
19:32:47|8268.14
19:32:48|8268.14
19:32:49|8268.14
19:32:50|8268.14
19:32:51|8268.14
19:32:52|8268.14
19:32:54|8263.8
19:32:55|8263.8
19:32:55|8263.8
19:32:57|8263.8
19:32:58|8263.8
19:32:59|8263.8
19:33:00|8263.8
19:33:01|8263.8
19:33:02|8263.8
19:33:03|8263.71
19:33:04|8263.71
19:33:05|8263.71
19:33:06|8259.19
19:33:07|8259.19
19:33:08|8259.19
19:33:09|8263.88
19:33:10|8263.88
19:33:11|8263.88
19:33:12|8263.88
19:33:13|8263.88
19:33:14|8263.88
19:33:15|8251.97
19:33:17|8251.97
19:33:18|8251.97
19:33:18|8251.97
19:33:20|8251.97
19:33:20|8251.97
19:33:21|8251.97
19:33:22|8251.97
19:33:23|8251.97
19:33:24|8251.97
19:33:26|8251.97
19:33:26|8259.67
19:33:28|8259.67
19:33:29|8259.67
19:33:30|8270.13
19:33:30|8270.13
19:33:32|8270.13
19:33:34|8271.28
19:33:34|8271.28
19:33:36|8271.28
19:33:38|8268.37
19:33:38|8268.37
19:33:40|8270.13
19:33:42|8270.13
19:33:42|8270.13
19:33:43|8270.13
19:33:44|8270.13
19:33:46|8270.13
19:33:47|8270.13
19:33:47|8270.13
19:33:48|8270.13
19:33:49|8270.13
19:33:50|8270.13
19:33:52|8270.13
19:33:52|8270.13
19:33:53|8270.13
19:33:55|8270.13
19:33:56|8270.13
19:33:57|8270.7
19:33:58|8270.7
19:33:59|8270.7
19:34:00|8270.7
19:34:01|8270.7
19:34:02|8270.7
19:34:04|8270.7
19:34:04|8270.7
19:34:05|8263.
19:34:07|8263.
19:34:08|8263.
19:34:09|8263.
19:34:10|8263.
19:34:11|8263.
19:34:12|8263.
19:34:13|8263.
19:34:14|8263.
19:34:15|8263.
19:34:16|8263.
19:34:17|8263.
19:34:18|8263.
19:34:19|8256.91
19:34:20|8256.91
19:34:21|8256.91
19:34:22|8256.91
19:34:23|8256.91
19:34:24|8256.91
19:34:25|8256.91
19:34:26|8256.91
19:34:27|8256.91
19:34:28|8256.91
19:34:29|8256.91
19:34:30|8256.91
19:34:31|8258.58
19:34:32|8258.58
19:34:34|8258.58
19:34:35|8258.58
19:34:37|8258.58
19:34:37|8258.58
19:34:39|8258.58
19:34:40|8259.47
19:34:41|8259.47
19:34:42|8259.47
19:34:43|8259.47
19:34:45|8259.47
19:34:45|8259.47
19:34:46|8259.47
19:34:47|8259.47
19:34:49|8259.47
19:34:50|8259.47
19:34:51|8259.47
19:34:52|8259.47
19:34:53|8259.47
19:34:54|8259.47
19:34:55|8259.47
19:34:56|8259.47
19:34:57|8259.47
19:34:58|8259.47
19:34:59|8259.47
19:35:00|8259.47
19:35:01|8259.47
19:35:02|8260.49
19:35:03|8260.49
19:35:04|8264.96
19:35:05|8264.96
19:35:06|8264.96
19:35:07|8259.54
19:35:08|8259.54
19:35:09|8259.54
19:35:10|8259.54
19:35:11|8259.54
19:35:12|8259.54
19:35:13|8264.99
19:35:14|8264.99
19:35:15|8264.99
19:35:16|8264.99
19:35:17|8264.99
19:35:18|8264.99
19:35:19|8264.99
19:35:20|8264.99
19:35:21|8264.99
19:35:22|8264.99
19:35:23|8264.99
19:35:24|8264.99
19:35:25|8264.99
19:35:26|8264.99
19:35:27|8264.99
19:35:28|8264.99
19:35:29|8264.99
19:35:30|8264.99
19:35:31|8264.99
19:35:32|8264.99
19:35:33|8264.99
19:35:34|8264.99
19:35:36|8264.99
19:35:36|8264.99
19:35:38|8264.99
19:35:39|8262.74
19:35:40|8262.74
19:35:42|8262.74
19:35:43|8262.74
19:35:43|8262.74
19:35:44|8262.74
19:35:46|8258.85
19:35:47|8258.85
19:35:48|8258.85
19:35:48|8258.85
19:35:49|8258.85
19:35:50|8258.85
19:35:52|8259.07
19:35:53|8259.07
19:35:53|8259.07
19:35:54|8259.07
19:35:56|8259.07
19:35:57|8259.07
19:35:57|8259.07
19:35:58|8259.07
19:36:00|8259.07
19:36:01|8259.07
19:36:02|8259.07
19:36:03|8259.07
19:36:04|8259.07
19:36:05|8259.07
19:36:06|8259.07
19:36:07|8257.56
19:36:08|8257.56
19:36:09|8257.56
19:36:10|8257.56
19:36:11|8257.56
19:36:12|8257.56
19:36:13|8257.56
19:36:14|8257.56
19:36:15|8257.56
19:36:16|8257.56
19:36:17|8257.56
19:36:18|8257.56
19:36:19|8257.56
19:36:20|8257.56
19:36:22|8257.56
19:36:22|8257.56
19:36:23|8267.42
19:36:24|8267.42
19:36:26|8267.42
19:36:26|8267.42
19:36:27|8267.42
19:36:28|8267.42
19:36:29|8267.42
19:36:30|8267.42
19:36:32|8267.42
19:36:32|8267.42
19:36:34|8267.42
19:36:35|8267.42
19:36:36|8267.42
19:36:38|8265.85
19:36:39|8267.42
19:36:40|8267.42
19:36:41|8267.42
19:36:42|8267.42
19:36:43|8267.42
19:36:44|8267.42
19:36:45|8261.11
19:36:47|8261.11
19:36:48|8261.11
19:36:49|8261.11
19:36:50|8261.11
19:36:51|8261.11
19:36:52|8261.11
19:36:53|8261.11
19:36:54|8261.11
19:36:55|8261.11
19:36:56|8261.11
19:36:57|8261.11
19:36:58|8261.11
19:36:59|8261.11
19:37:01|8261.11
19:37:01|8261.11
19:37:02|8261.11
19:37:04|8261.11
19:37:05|8261.11
19:37:07|8261.11
19:37:07|8261.11
19:37:09|8261.11
19:37:09|8261.11
19:37:11|8261.11
19:37:12|8261.11
19:37:12|8261.11
19:37:14|8261.11
19:37:14|8261.11
19:37:16|8261.06
19:37:16|8261.06
19:37:17|8261.06
19:37:19|8261.06
19:37:20|8258.34
19:37:21|8258.34
19:37:22|8258.34
19:37:23|8258.34
19:37:24|8258.34
19:37:25|8258.34
19:37:26|8258.34
19:37:27|8258.34
19:37:28|8258.34
19:37:29|8258.34
19:37:30|8259.1
19:37:31|8259.1
19:37:32|8259.1
19:37:33|8259.1
19:37:34|8247.73
19:37:35|8247.73
19:37:36|8247.73
19:37:38|8247.73
19:37:39|8247.73
19:37:41|8247.73
19:37:41|8247.73
19:37:42|8255.28
19:37:43|8255.28
19:37:44|8255.28
19:37:46|8255.28
19:37:48|8255.28
19:37:48|8255.28
19:37:49|8249.64
19:37:51|8249.64
19:37:52|8249.64
19:37:53|8249.64
19:37:54|8249.64
19:37:55|8249.64
19:37:56|8249.64
19:37:57|8249.64
19:37:58|8249.64
19:37:59|8249.64
19:38:00|8249.64
19:38:01|8249.64
19:38:02|8249.64
19:38:03|8249.64
19:38:04|8249.64
19:38:05|8249.64
19:38:06|8249.64
19:38:07|8249.64
19:38:08|8249.64
19:38:09|8253.77
19:38:10|8253.77
19:38:10|8253.77
19:38:13|8253.77
19:38:13|8253.77
19:38:14|8253.77
19:38:15|8253.77
19:38:16|8253.77
19:38:18|8253.77
19:38:19|8254.36
19:38:20|8254.36
19:38:21|8254.36
19:38:22|8254.36
19:38:23|8265.75
19:38:24|8265.75
19:38:26|8265.75
19:38:26|8265.75
19:38:27|8265.75
19:38:29|8265.75
19:38:30|8265.75
19:38:30|8265.75
19:38:32|8265.75
19:38:33|8265.75
19:38:34|8265.75
19:38:35|8265.75
19:38:35|8265.75
19:38:38|8265.75
19:38:38|8265.75
19:38:40|8259.08
19:38:41|8259.08
19:38:43|8266.1
19:38:43|8266.1
19:38:44|8266.1
19:38:45|8266.1
19:38:47|8266.1
19:38:48|8266.1
19:38:49|8266.1
19:38:50|8266.1
19:38:51|8266.1
19:38:51|8266.1
19:38:53|8266.1
19:38:54|8266.1
19:38:55|8266.1
19:38:56|8266.1
19:38:57|8266.1
19:38:57|8266.1
19:38:59|8266.1
19:39:00|8266.1
19:39:01|8266.1
19:39:02|8266.1
19:39:03|8261.67
19:39:04|8261.67
19:39:05|8264.41
19:39:06|8264.41
19:39:07|8264.41
19:39:07|8264.41
19:39:09|8260.82
19:39:10|8260.82
19:39:11|8260.82
19:39:12|8260.82
19:39:13|8260.82
19:39:14|8260.82
19:39:15|8260.82
19:39:16|8260.82
19:39:17|8272.15
19:39:18|8272.15
19:39:19|8279.5
19:39:20|8279.17
19:39:21|8279.17
19:39:22|8279.17
19:39:23|8274.84
19:39:24|8274.84
19:39:25|8274.84
19:39:26|8274.84
19:39:27|8274.84
19:39:28|8274.84
19:39:29|8274.84
19:39:29|8274.84
19:39:30|8274.84
19:39:31|8274.84
19:39:33|8274.84
19:39:34|8271.79
19:39:35|8271.79
19:39:36|8271.79
19:39:37|8271.79
19:39:38|8271.79
19:39:39|8271.79
19:39:41|8271.79
19:39:42|8271.79
19:39:42|8271.79
19:39:44|8271.79
19:39:45|8271.79
19:39:46|8271.79
19:39:47|8271.79
19:39:49|8271.79
19:39:49|8271.79
19:39:50|8271.79
19:39:52|8271.79
19:39:53|8265.69
19:39:54|8265.69
19:39:55|8265.69
19:39:55|8265.69
19:39:57|8265.69
19:39:57|8265.69
19:39:58|8265.69
19:40:00|8265.69
19:40:00|8265.69
19:40:01|8265.69
19:40:03|8265.69
19:40:04|8265.69
19:40:05|8265.69
19:40:06|8265.69
19:40:07|8265.69
19:40:08|8265.69
19:40:09|8265.69
19:40:10|8265.69
19:40:11|8261.67
19:40:12|8261.67
19:40:13|8261.81
19:40:14|8261.81
19:40:15|8261.81
19:40:16|8261.81
19:40:17|8261.81
19:40:18|8267.48
19:40:19|8271.79
19:40:20|8271.79
19:40:22|8271.79
19:40:22|8271.79
19:40:23|8271.79
19:40:24|8271.79
19:40:25|8271.79
19:40:26|8276.6
19:40:27|8276.6
19:40:28|8276.6
19:40:29|8276.6
19:40:30|8276.6
19:40:31|8276.6
19:40:32|8274.64
19:40:33|8274.64
19:40:35|8274.64
19:40:35|8274.64
19:40:36|8274.64
19:40:37|8270.58
19:40:39|8276.
19:40:41|8276.
19:40:41|8276.
19:40:43|8274.64
19:40:45|8274.64
19:40:45|8274.64
19:40:46|8274.64
19:40:47|8274.64
19:40:48|8274.64
19:40:49|8274.64
19:40:50|8274.64
19:40:51|8274.64
19:40:53|8274.64
19:40:53|8275.68
19:40:55|8275.68
19:40:56|8275.68
19:40:57|8275.68
19:40:58|8275.68
19:40:59|8275.68
19:41:00|8275.68
19:41:01|8275.68
19:41:02|8275.68
19:41:03|8275.68
19:41:03|8275.68
19:41:05|8275.68
19:41:06|8275.68
19:41:07|8275.86
19:41:08|8275.86
19:41:09|8275.86
19:41:10|8275.86
19:41:10|8275.86
19:41:12|8275.86
19:41:14|8275.86
19:41:14|8274.32
19:41:15|8275.83
19:41:16|8275.83
19:41:17|8275.83
19:41:18|8275.83
19:41:19|8275.83
19:41:20|8280.
19:41:21|8280.
19:41:22|8280.
19:41:23|8280.
19:41:25|8280.
19:41:25|8280.
19:41:26|8280.
19:41:27|8280.
19:41:28|8280.
19:41:29|8280.
19:41:30|8280.
19:41:31|8280.
19:41:32|8280.
19:41:33|8280.
19:41:34|8280.
19:41:36|8280.
19:41:36|8280.
19:41:37|8280.
19:41:38|8280.
19:41:40|8280.
19:41:42|8280.
19:41:43|8282.41
19:41:44|8282.41
19:41:45|8282.41
19:41:45|8282.41
19:41:47|8282.41
19:41:49|8282.41
19:41:49|8282.41
19:41:50|8274.7
19:41:51|8269.03
19:41:52|8269.03
19:41:53|8272.71
19:41:55|8272.71
19:41:56|8272.71
19:41:57|8272.71
19:41:58|8272.71
19:41:59|8272.71
19:42:00|8272.71
19:42:01|8272.71
19:42:02|8272.71
19:42:03|8272.71
19:42:04|8272.71
19:42:06|8265.92
19:42:06|8265.92
19:42:08|8265.92
19:42:09|8265.92
19:42:10|8265.92
19:42:12|8265.92
19:42:13|8265.92
19:42:14|8265.92
19:42:15|8265.92
19:42:15|8264.99
19:42:17|8264.99
19:42:17|8264.99
19:42:19|8264.99
19:42:20|8264.99
19:42:20|8264.99
19:42:21|8264.99
19:42:22|8264.99
19:42:23|8264.99
19:42:25|8264.99
19:42:25|8264.99
19:42:26|8264.99
19:42:28|8264.99
19:42:28|8268.37
19:42:29|8268.37
19:42:31|8268.37
19:42:31|8268.37
19:42:32|8268.37
19:42:34|8268.37
19:42:35|8268.37
19:42:37|8268.37
19:42:37|8268.37
19:42:38|8268.37
19:42:39|8268.37
19:42:41|8268.37
19:42:42|8268.37
19:42:43|8268.37
19:42:44|8268.37
19:42:45|8268.37
19:42:46|8268.37
19:42:47|8268.37
19:42:48|8268.37
19:42:49|8268.37
19:42:51|8268.37
19:42:52|8268.37
19:42:53|8268.37
19:42:55|8268.37
19:42:56|8268.37
19:42:57|8268.37
19:42:58|8268.37
19:42:59|8268.37
19:43:00|8268.37
19:43:01|8268.37
19:43:02|8268.37
19:43:03|8268.37
19:43:04|8268.37
19:43:06|8268.37
19:43:06|8268.37
19:43:07|8268.37
19:43:08|8268.37
19:43:09|8268.37
19:43:10|8268.37
19:43:11|8268.37
19:43:12|8268.37
19:43:13|8268.37
19:43:14|8268.37
19:43:15|8268.37
19:43:17|8268.37
19:43:18|8268.37
19:43:19|8268.37
19:43:21|8268.37
19:43:21|8268.37
19:43:22|8268.37
19:43:23|8268.37
19:43:24|8268.37
19:43:25|8268.37
19:43:26|8268.37
19:43:27|8268.37
19:43:28|8268.37
19:43:29|8268.37
19:43:30|8268.37
19:43:31|8268.37
19:43:32|8268.37
19:43:33|8268.37
19:43:34|8268.37
19:43:35|8268.37
19:43:36|8268.37
19:43:37|8268.37
19:43:38|8268.37
19:43:39|8268.37
19:43:40|8268.37
19:43:41|8268.37
19:43:42|8268.37
19:43:43|8268.37
19:43:44|8268.37
19:43:46|8268.37
19:43:47|8270.26
19:43:48|8270.26
19:43:48|8270.26
19:43:51|8270.26
19:43:51|8270.26
19:43:52|8270.26
19:43:53|8270.26
19:43:54|8270.26
19:43:56|8270.26
19:43:57|8270.26
19:43:58|8270.26
19:43:59|8270.26
19:44:00|8270.26
19:44:01|8270.26
19:44:02|8281.74
19:44:03|8281.74
19:44:05|8281.74
19:44:05|8281.74
19:44:06|8281.74
19:44:07|8281.11
19:44:08|8281.11
19:44:09|8281.24
19:44:10|8281.24
19:44:12|8281.24
19:44:13|8281.24
19:44:14|8281.24
19:44:15|8281.24
19:44:16|8281.24
19:44:18|8280.88
19:44:18|8280.88
19:44:20|8280.88
19:44:21|8280.88
19:44:22|8280.88
19:44:23|8280.88
19:44:24|8280.88
19:44:24|8280.88
19:44:26|8281.78
19:44:27|8281.78
19:44:27|8281.78
19:44:29|8281.78
19:44:30|8281.78
19:44:31|8279.5
19:44:32|8279.5
19:44:32|8279.5
19:44:33|8279.5
19:44:35|8279.5
19:44:36|8279.5
19:44:37|8279.5
19:44:38|8279.5
19:44:39|8279.5
19:44:40|8279.5
19:44:41|8279.5
19:44:42|8279.5
19:44:44|8281.19
19:44:44|8281.19
19:44:45|8281.19
19:44:46|8281.19
19:44:47|8282.78
19:44:48|8282.78
19:44:49|8282.78
19:44:50|8282.78
19:44:51|8282.78
19:44:52|8282.78
19:44:54|8282.78
19:44:55|8282.78
19:44:55|8282.78
19:44:57|8282.78
19:44:58|8282.78
19:45:00|8282.78
19:45:00|8282.78
19:45:02|8282.78
19:45:04|8278.84
19:45:04|8282.78
19:45:05|8282.78
19:45:06|8282.78
19:45:07|8282.78
19:45:08|8282.78
19:45:09|8282.78
19:45:10|8282.78
19:45:11|8281.41
19:45:12|8270.37
19:45:13|8270.37
19:45:14|8270.37
19:45:15|8270.37
19:45:16|8270.37
19:45:17|8270.37
19:45:18|8270.37
19:45:20|8270.37
19:45:21|8270.37
19:45:22|8270.37
19:45:23|8270.37
19:45:24|8270.37
19:45:25|8270.37
19:45:25|8270.37
19:45:27|8273.94
19:45:28|8273.94
19:45:30|8273.94
19:45:30|8273.94
19:45:31|8273.94
19:45:32|8272.9
19:45:33|8272.9
19:45:34|8272.9
19:45:35|8270.09
19:45:36|8270.09
19:45:37|8270.09
19:45:38|8268.13
19:45:39|8268.13
19:45:40|8268.13
19:45:41|8268.13
19:45:42|8268.13
19:45:43|8268.13
19:45:45|8268.13
19:45:46|8268.13
19:45:46|8268.13
19:45:48|8268.13
19:45:49|8268.13
19:45:50|8268.13
19:45:51|8268.13
19:45:52|8268.13
19:45:53|8268.13
19:45:54|8268.13
19:45:55|8268.13
19:45:57|8268.13
19:45:57|8268.13
19:45:58|8268.13
19:45:59|8268.13
19:46:00|8268.13
19:46:01|8268.13
19:46:02|8268.13
19:46:03|8268.13
19:46:05|8268.13
19:46:06|8268.98
19:46:07|8268.98
19:46:08|8268.98
19:46:09|8268.98
19:46:10|8264.75
19:46:11|8264.75
19:46:12|8264.75
19:46:13|8261.6
19:46:14|8261.6
19:46:15|8261.6
19:46:16|8261.6
19:46:17|8261.6
19:46:17|8259.89
19:46:19|8259.89
19:46:20|8259.89
19:46:21|8259.89
19:46:22|8259.89
19:46:22|8259.89
19:46:23|8259.89
19:46:25|8259.89
19:46:26|8259.89
19:46:27|8259.89
19:46:27|8259.89
19:46:29|8264.69
19:46:29|8264.69
19:46:31|8264.69
19:46:32|8264.69
19:46:33|8264.69
19:46:34|8264.69
19:46:35|8264.69
19:46:36|8264.69
19:46:37|8264.69
19:46:38|8264.69
19:46:39|8264.69
19:46:40|8264.69
19:46:42|8264.69
19:46:42|8264.69
19:46:43|8264.69
19:46:44|8264.69
19:46:45|8264.69
19:46:46|8264.69
19:46:48|8260.01
19:46:49|8260.01
19:46:50|8260.01
19:46:51|8260.01
19:46:53|8260.01
19:46:54|8260.01
19:46:56|8260.01
19:46:56|8260.01
19:46:57|8260.01
19:46:59|8260.01
19:46:59|8260.01
19:47:01|8260.01
19:47:02|8260.01
19:47:03|8260.01
19:47:04|8260.01
19:47:04|8260.01
19:47:06|8260.01
19:47:07|8260.01
19:47:08|8263.96
19:47:09|8263.96
19:47:10|8264.56
19:47:11|8264.56
19:47:12|8265.67
19:47:13|8265.67
19:47:14|8265.67
19:47:15|8265.67
19:47:16|8265.67
19:47:17|8265.67
19:47:18|8265.67
19:47:19|8265.67
19:47:20|8265.95
19:47:21|8265.95
19:47:22|8265.95
19:47:23|8265.95
19:47:24|8265.95
19:47:25|8265.95
19:47:26|8265.95
19:47:27|8265.95
19:47:28|8265.95
19:47:29|8265.95
19:47:30|8265.95
19:47:31|8265.95
19:47:32|8265.95
19:47:33|8265.95
19:47:34|8265.95
19:47:35|8265.95
19:47:36|8265.95
19:47:37|8265.95
19:47:38|8265.95
19:47:39|8265.95
19:47:40|8265.95
19:47:42|8265.95
19:47:43|8265.95
19:47:44|8265.95
19:47:45|8265.95
19:47:45|8265.95
19:47:46|8265.95
19:47:48|8265.95
19:47:49|8265.95
19:47:50|8265.95
19:47:51|8265.95
19:47:52|8265.95
19:47:53|8265.95
19:47:54|8265.95
19:47:55|8265.95
19:47:56|8265.95
19:47:57|8265.95
19:47:58|8265.95
19:47:59|8265.95
19:48:00|8265.95
19:48:01|8265.95
19:48:02|8265.95
19:48:03|8266.51
19:48:04|8266.51
19:48:05|8266.51
19:48:06|8266.51
19:48:07|8266.51
19:48:08|8266.51
19:48:09|8266.51
19:48:11|8266.51
19:48:12|8266.51
19:48:13|8266.51
19:48:14|8266.51
19:48:16|8266.99
19:48:16|8266.99
19:48:17|8266.99
19:48:18|8266.99
19:48:19|8266.99
19:48:20|8266.99
19:48:21|8265.95
19:48:22|8265.95
19:48:23|8265.95
19:48:24|8265.95
19:48:25|8265.95
19:48:26|8265.95
19:48:27|8265.95
19:48:28|8265.95
19:48:29|8265.95
19:48:30|8265.95
19:48:31|8265.95
19:48:32|8265.95
19:48:33|8265.95
19:48:34|8265.95
19:48:35|8265.95
19:48:36|8265.95
19:48:37|8265.95
19:48:38|8265.95
19:48:39|8267.22
19:48:40|8267.22
19:48:41|8267.22
19:48:42|8267.22
19:48:43|8267.22
19:48:44|8267.22
19:48:45|8267.22
19:48:46|8259.8
19:48:48|8259.8
19:48:49|8259.8
19:48:49|8259.8
19:48:51|8259.8
19:48:51|8259.8
19:48:53|8259.8
19:48:53|8259.8
19:48:55|8256.8
19:48:56|8256.8
19:48:57|8256.8
19:48:58|8256.8
19:48:59|8256.8
19:49:00|8256.8
19:49:02|8256.8
19:49:02|8256.8
19:49:03|8256.8
19:49:05|8256.8
19:49:06|8256.8
19:49:07|8256.8
19:49:08|8256.8
19:49:09|8256.8
19:49:10|8256.8
19:49:11|8256.8
19:49:12|8256.8
19:49:13|8256.8
19:49:14|8258.42
19:49:15|8258.42
19:49:16|8258.42
19:49:17|8258.42
19:49:18|8258.42
19:49:19|8258.42
19:49:20|8258.42
19:49:21|8269.21
19:49:22|8269.21
19:49:23|8269.21
19:49:24|8269.21
19:49:25|8269.21
19:49:26|8269.21
19:49:27|8269.21
19:49:28|8269.23
19:49:29|8269.23
19:49:30|8269.23
19:49:32|8269.23
19:49:33|8269.23
19:49:33|8269.23
19:49:35|8269.23
19:49:36|8268.63
19:49:36|8268.63
19:49:38|8268.63
19:49:39|8268.63
19:49:39|8268.63
19:49:40|8268.63
19:49:42|8268.97
19:49:42|8268.97
19:49:43|8267.72
19:49:45|8267.72
19:49:46|8267.72
19:49:47|8267.72
19:49:48|8267.72
19:49:49|8270.37
19:49:50|8270.37
19:49:51|8270.37
19:49:53|8281.89
19:49:54|8281.89
19:49:55|8285.68
19:49:56|8284.82
19:49:57|8284.82
19:49:58|8285.11
19:50:00|8284.2
19:50:01|8290.72
19:50:02|8296.06
19:50:03|8290.83
19:50:04|8286.11
19:50:05|8286.11
19:50:06|8302.
19:50:07|8302.
19:50:08|8302.
19:50:09|8302.
19:50:10|8302.
19:50:11|8302.
19:50:12|8302.
19:50:13|8302.
19:50:14|8302.
19:50:15|8302.
19:50:16|8302.
19:50:17|8302.
19:50:18|8302.
19:50:19|8302.
19:50:21|8302.
19:50:21|8302.
19:50:22|8302.
19:50:24|8302.
19:50:25|8302.
19:50:26|8302.
19:50:26|8337.04
19:50:27|8337.04
19:50:28|8337.04
19:50:29|8337.88
19:50:30|8337.88
19:50:31|8352.26
19:50:33|8352.26
19:50:34|8328.95
19:50:34|8328.95
19:50:36|8328.95
19:50:37|8328.95
19:50:38|8328.95
19:50:39|8328.95
19:50:40|8328.95
19:50:41|8352.89
19:50:42|8352.89
19:50:43|8352.89
19:50:45|8352.89
19:50:45|8352.89
19:50:46|8333.
19:50:47|8333.
19:50:49|8333.
19:50:51|8328.95
19:50:51|8328.95
19:50:53|8328.95
19:50:55|8328.95
19:50:56|8328.95
19:50:57|8328.95
19:50:58|8328.95
19:50:59|8328.95
19:51:00|8328.95
19:51:01|8328.95
19:51:02|8328.95
19:51:03|8325.41
19:51:05|8325.41
19:51:05|8325.41
19:51:07|8328.32
19:51:08|8333.
19:51:08|8333.
19:51:09|8333.
19:51:11|8333.
19:51:12|8333.
19:51:12|8333.
19:51:14|8333.
19:51:15|8333.
19:51:16|8326.96
19:51:16|8326.96
19:51:17|8326.96
19:51:18|8326.96
19:51:19|8326.96
19:51:20|8326.96
19:51:22|8326.96
19:51:22|8326.96
19:51:24|8326.96
19:51:25|8326.96
19:51:25|8326.96
19:51:26|8365.5
19:51:27|8365.5
19:51:28|8365.5
19:51:29|8365.5
19:51:30|8365.5
19:51:31|8365.5
19:51:33|8365.5
19:51:34|8376.93
19:51:35|8376.13
19:51:35|8376.13
19:51:36|8376.13
19:51:37|8376.13
19:51:38|8376.13
19:51:39|8376.13
19:51:40|8371.91
19:51:41|8371.91
19:51:43|8370.49
19:51:44|8370.49
19:51:45|8370.49
19:51:45|8370.49
19:51:46|8370.49
19:51:47|8370.49
19:51:48|8370.49
19:51:50|8370.49
19:51:51|8370.49
19:51:52|8371.
19:51:53|8371.
19:51:54|8371.
19:51:56|8371.
19:51:56|8371.
19:51:57|8371.
19:51:59|8371.
19:51:59|8371.
19:52:00|8371.
19:52:02|8371.
19:52:03|8371.
19:52:04|8371.
19:52:05|8371.
19:52:06|8371.
19:52:06|8371.
19:52:08|8371.
19:52:09|8374.55
19:52:10|8374.55
19:52:11|8374.55
19:52:12|8374.55
19:52:13|8374.55
19:52:14|8374.55
19:52:15|8374.55
19:52:16|8374.55
19:52:17|8374.55
19:52:19|8374.55
19:52:20|8374.55
19:52:20|8374.55
19:52:22|8374.55
19:52:23|8374.55
19:52:24|8374.55
19:52:24|8374.55
19:52:25|8374.55
19:52:26|8371.
19:52:28|8371.
19:52:28|8371.
19:52:30|8371.
19:52:31|8371.
19:52:32|8371.
19:52:32|8371.
19:52:34|8347.72
19:52:34|8347.72
19:52:35|8347.72
19:52:37|8347.72
19:52:37|8347.72
19:52:38|8347.72
19:52:40|8347.72
19:52:40|8347.72
19:52:42|8347.72
19:52:42|8347.72
19:52:43|8347.72
19:52:45|8347.72
19:52:45|8347.72
19:52:46|8347.72
19:52:47|8347.72
19:52:48|8344.45
19:52:49|8344.45
19:52:51|8344.45
19:52:52|8344.45
19:52:54|8344.45
19:52:55|8344.45
19:52:56|8351.51
19:52:57|8351.51
19:52:58|8351.51
19:53:00|8345.75
19:53:00|8345.75
19:53:02|8348.88
19:53:03|8348.88
19:53:05|8348.88
19:53:06|8345.23
19:53:07|8345.23
19:53:08|8345.23
19:53:09|8345.23
19:53:10|8345.23
19:53:11|8345.23
19:53:12|8345.23
19:53:13|8345.23
19:53:14|8345.23
19:53:15|8345.23
19:53:16|8345.23
19:53:17|8345.23
19:53:18|8345.23
19:53:19|8345.23
19:53:20|8345.23
19:53:21|8345.23
19:53:22|8345.23
19:53:23|8345.23
19:53:24|8345.23
19:53:26|8345.23
19:53:27|8345.23
19:53:27|8345.23
19:53:28|8345.23
19:53:29|8345.23
19:53:30|8345.23
19:53:31|8345.23
19:53:33|8345.23
19:53:33|8345.23
19:53:34|8345.23
19:53:36|8345.23
19:53:36|8345.23
19:53:37|8345.23
19:53:39|8345.23
19:53:40|8345.23
19:53:41|8345.23
19:53:42|8345.23
19:53:43|8345.23
19:53:43|8345.23
19:53:45|8345.23
19:53:46|8345.23
19:53:46|8345.23
19:53:47|8345.23
19:53:48|8345.23
19:53:49|8347.95
19:53:51|8347.95
19:53:52|8347.95
19:53:54|8347.95
19:53:55|8347.95
19:53:56|8347.95
19:53:57|8350.23
19:53:58|8350.23
19:53:59|8350.23
19:54:00|8357.48
19:54:01|8357.48
19:54:03|8357.48
19:54:03|8357.48
19:54:04|8368.82
19:54:06|8368.82
19:54:07|8368.82
19:54:08|8368.82
19:54:09|8368.82
19:54:10|8368.82
19:54:11|8368.82
19:54:12|8368.82
19:54:13|8377.83
19:54:14|8377.83
19:54:14|8377.83
19:54:16|8377.83
19:54:17|8377.83
19:54:18|8376.79
19:54:19|8376.79
19:54:20|8382.88
19:54:21|8382.88
19:54:22|8387.51
19:54:23|8387.51
19:54:24|8387.51
19:54:25|8387.51
19:54:26|8387.51
19:54:27|8387.51
19:54:28|8387.51
19:54:29|8387.51
19:54:30|8387.51
19:54:31|8387.51
19:54:32|8387.51
19:54:33|8385.84
19:54:34|8375.94
19:54:35|8375.94
19:54:36|8375.94
19:54:37|8375.94
19:54:38|8375.94
19:54:39|8375.94
19:54:40|8385.
19:54:41|8394.19
19:54:42|8400.
19:54:43|8400.68
19:54:44|8401.31
19:54:45|8402.9
19:54:46|8402.9
19:54:47|8398.25
19:54:48|8401.33
19:54:49|8401.33
19:54:50|8408.89
19:54:51|8408.89
19:54:52|8408.89
19:54:54|8408.89
19:54:55|8407.55
19:54:57|8411.37
19:54:58|8411.37
19:54:59|8411.37
19:55:00|8411.38
19:55:01|8411.38
19:55:02|8411.38
19:55:04|8411.38
19:55:05|8411.38
19:55:05|8414.39
19:55:07|8414.39
19:55:08|8414.39
19:55:08|8423.63
19:55:09|8427.23
19:55:11|8427.22
19:55:11|8423.41
19:55:13|8423.41
19:55:13|8423.41
19:55:15|8416.4
19:55:15|8416.4
19:55:17|8416.4
19:55:17|8416.4
19:55:19|8415.
19:55:20|8415.
19:55:21|8409.51
19:55:21|8409.51
19:55:23|8407.07
19:55:23|8407.07
19:55:25|8407.07
19:55:25|8407.07
19:55:26|8407.07
19:55:28|8407.07
19:55:29|8407.07
19:55:29|8407.07
19:55:30|8407.07
19:55:32|8405.81
19:55:32|8405.81
19:55:33|8405.81
19:55:34|8404.89
19:55:35|8404.89
19:55:36|8404.89
19:55:37|8404.89
19:55:39|8404.89
19:55:39|8404.89
19:55:40|8404.89
19:55:42|8404.89
19:55:42|8404.89
19:55:44|8404.89
19:55:44|8399.97
19:55:45|8401.37
19:55:46|8401.37
19:55:48|8401.37
19:55:49|8405.83
19:55:50|8391.42
19:55:51|8391.42
19:55:52|8391.42
19:55:53|8391.42
19:55:55|8391.42
19:55:56|8391.42
19:55:57|8391.42
19:55:59|8391.42
19:56:00|8391.42
19:56:02|8391.42
19:56:03|8391.42
19:56:04|8396.27
19:56:05|8396.27
19:56:07|8396.27
19:56:07|8396.27
19:56:09|8396.27
19:56:10|8396.27
19:56:11|8396.27
19:56:12|8396.27
19:56:12|8396.27
19:56:13|8396.27
19:56:14|8398.55
19:56:16|8400.91
19:56:17|8400.91
19:56:18|8400.91
19:56:19|8400.91
19:56:20|8400.91
19:56:21|8405.03
19:56:22|8405.03
19:56:23|8405.03
19:56:24|8397.79
19:56:25|8397.79
19:56:26|8397.79
19:56:27|8397.79
19:56:28|8397.79
19:56:30|8386.89
19:56:31|8386.89
19:56:31|8386.89
19:56:33|8386.89
19:56:34|8386.89
19:56:34|8386.89
19:56:35|8386.89
19:56:37|8386.89
19:56:38|8386.89
19:56:39|8386.89
19:56:39|8386.89
19:56:40|8386.89
19:56:42|8386.89
19:56:42|8386.89
19:56:43|8386.89
19:56:45|8392.86
19:56:45|8392.86
19:56:46|8392.86
19:56:48|8392.86
19:56:49|8392.86
19:56:49|8392.86
19:56:51|8387.2
19:56:51|8387.2
19:56:52|8387.2
19:56:53|8387.2
19:56:55|8387.2
19:56:57|8387.2
19:56:58|8387.2
19:56:59|8387.2
19:57:01|8387.2
19:57:02|8387.2
19:57:03|8392.53
19:57:05|8392.53
19:57:05|8392.53
19:57:06|8392.53
19:57:07|8392.53
19:57:08|8392.53
19:57:09|8391.4
19:57:10|8384.78
19:57:11|8384.78
19:57:12|8384.78
19:57:14|8384.78
19:57:15|8384.78
19:57:16|8384.78
19:57:17|8384.78
19:57:17|8377.41
19:57:18|8377.41
19:57:19|8377.41
19:57:21|8377.41
19:57:21|8377.41
19:57:22|8385.85
19:57:23|8371.94
19:57:24|8371.94
19:57:25|8371.94
19:57:27|8371.94
19:57:27|8364.56
19:57:28|8364.56
19:57:29|8368.35
19:57:31|8365.18
19:57:32|8365.18
19:57:33|8365.18
19:57:33|8365.18
19:57:35|8365.18
19:57:35|8365.18
19:57:36|8365.18
19:57:38|8365.18
19:57:38|8365.18
19:57:39|8365.18
19:57:40|8365.18
19:57:41|8365.18
19:57:42|8365.18
19:57:43|8375.49
19:57:44|8375.49
19:57:45|8375.49
19:57:47|8363.6
19:57:48|8363.6
19:57:48|8363.6
19:57:49|8363.6
19:57:50|8354.82
19:57:52|8354.82
19:57:52|8354.82
19:57:53|8354.82
19:57:54|8354.82
19:57:56|8354.82
19:57:58|8354.82
19:57:59|8354.82
19:58:00|8354.82
19:58:02|8354.82
19:58:02|8354.82
19:58:03|8354.82
19:58:04|8354.82
19:58:06|8354.82
19:58:07|8354.82
19:58:08|8369.34
19:58:10|8369.34
19:58:10|8369.34
19:58:11|8369.47
19:58:12|8369.47
19:58:13|8369.47
19:58:14|8369.47
19:58:15|8369.47
19:58:16|8369.47
19:58:17|8369.47
19:58:18|8369.47
19:58:19|8369.47
19:58:20|8369.47
19:58:21|8369.47
19:58:22|8369.47
19:58:23|8369.47
19:58:24|8369.47
19:58:25|8369.47
19:58:27|8369.47
19:58:27|8369.47
19:58:29|8369.47
19:58:30|8369.47
19:58:31|8369.47
19:58:32|8369.47
19:58:32|8369.47
19:58:33|8369.47
19:58:34|8369.47
19:58:35|8369.47
19:58:37|8369.47
19:58:38|8369.47
19:58:39|8373.1
19:58:40|8373.1
19:58:41|8373.1
19:58:42|8373.1
19:58:43|8373.1
19:58:44|8373.1
19:58:45|8373.1
19:58:46|8373.1
19:58:46|8373.1
19:58:48|8373.1
19:58:49|8373.1
19:58:50|8373.1
19:58:50|8373.1
19:58:51|8373.1
19:58:53|8373.1
19:58:54|8373.1
19:58:55|8373.1
19:58:56|8373.1
19:58:58|8373.1
19:58:59|8368.78
19:59:01|8368.68
19:59:01|8370.02
19:59:03|8370.02
19:59:05|8370.02
19:59:06|8370.02
19:59:06|8370.02
19:59:08|8370.02
19:59:09|8370.02
19:59:10|8370.02
19:59:11|8370.02
19:59:12|8370.02
19:59:13|8370.02
19:59:14|8370.02
19:59:15|8370.02
19:59:16|8370.02
19:59:17|8370.02
19:59:19|8363.38
19:59:20|8363.38
19:59:21|8363.38
19:59:22|8363.38
19:59:22|8368.22
19:59:24|8368.22
19:59:24|8368.22
19:59:26|8357.57
19:59:27|8357.57
19:59:27|8357.57
19:59:28|8357.57
19:59:30|8357.57
19:59:30|8357.57
19:59:31|8357.57
19:59:33|8357.57
19:59:34|8357.57
19:59:34|8357.57
19:59:35|8359.35
19:59:37|8359.35
19:59:38|8359.35
19:59:39|8363.12
19:59:39|8363.12
19:59:40|8363.12
19:59:41|8363.12
19:59:43|8363.12
19:59:44|8363.12
19:59:45|8363.12
19:59:46|8363.12
19:59:46|8363.12
19:59:48|8363.12
19:59:48|8363.12
19:59:50|8363.12
19:59:50|8363.12
19:59:52|8363.12
19:59:52|8363.12
19:59:53|8363.12
19:59:54|8363.12
19:59:55|8363.12
19:59:57|8363.12
19:59:58|8363.12
20:00:00|8363.61
20:00:00|8363.61
20:00:02|8363.61
20:00:03|8363.61
20:00:04|8363.61
20:00:05|8363.61
20:00:07|8363.61
20:00:08|8363.61
20:00:08|8363.61
20:00:09|8357.22
20:00:11|8357.22
20:00:12|8353.93
20:00:12|8353.93
20:00:14|8353.93
20:00:15|8356.57
20:00:16|8356.57
20:00:17|8356.57
20:00:18|8357.61
20:00:19|8357.61
20:00:19|8357.61
20:00:20|8357.61
20:00:22|8357.61
20:00:23|8357.61
20:00:23|8357.61
20:00:24|8357.13
20:00:26|8357.13
20:00:27|8349.85
20:00:28|8353.59
20:00:29|8353.59
20:00:30|8353.59
20:00:31|8353.59
20:00:32|8353.59
20:00:33|8353.59
20:00:34|8353.59
20:00:35|8353.59
20:00:36|8353.59
20:00:37|8353.59
20:00:38|8353.59
20:00:39|8353.59
20:00:40|8353.59
20:00:41|8353.59
20:00:42|8353.59
20:00:43|8353.59
20:00:44|8353.59
20:00:45|8353.59
20:00:46|8353.59
20:00:47|8353.59
20:00:48|8353.59
20:00:49|8353.59
20:00:50|8353.59
20:00:51|8353.59
20:00:52|8352.26
20:00:53|8352.26
20:00:54|8352.26
20:00:55|8352.26
20:00:56|8352.26
20:00:57|8352.26
20:00:58|8353.92
20:01:00|8353.92
20:01:01|8353.92
20:01:02|8353.92
20:01:04|8344.41
20:01:05|8344.41
20:01:06|8339.4
20:01:07|8339.4
20:01:08|8339.4
20:01:09|8339.4
20:01:10|8339.4
20:01:11|8330.71
20:01:13|8330.71
20:01:13|8330.71
20:01:14|8330.71
20:01:15|8330.71
20:01:16|8339.17
20:01:17|8332.15
20:01:19|8332.15
20:01:19|8332.15
20:01:20|8331.5
20:01:21|8331.5
20:01:22|8331.5
20:01:24|8331.5
20:01:24|8331.5
20:01:25|8331.5
20:01:26|8331.5
20:01:27|8331.5
20:01:28|8331.5
20:01:29|8331.5
20:01:30|8331.5
20:01:31|8331.5
20:01:32|8331.5
20:01:33|8341.31
20:01:34|8341.31
20:01:35|8341.31
20:01:36|8341.31
20:01:37|8341.31
20:01:38|8341.31
20:01:39|8341.02
20:01:40|8348.19
20:01:41|8348.19
20:01:42|8348.19
20:01:43|8348.19
20:01:45|8340.99
20:01:46|8340.99
20:01:47|8340.99
20:01:48|8340.99
20:01:49|8340.99
20:01:50|8357.45
20:01:51|8357.45
20:01:52|8357.45
20:01:53|8357.45
20:01:54|8357.45
20:01:55|8357.69
20:01:56|8357.69
20:01:57|8357.69
20:01:58|8357.69
20:02:00|8357.69
20:02:01|8357.55
20:02:02|8357.55
20:02:04|8357.55
20:02:04|8357.55
20:02:06|8357.55
20:02:07|8357.55
20:02:08|8357.55
20:02:09|8357.55
20:02:10|8357.55
20:02:11|8343.91
20:02:12|8343.91
20:02:13|8343.91
20:02:14|8343.91
20:02:15|8343.91
20:02:16|8351.32
20:02:17|8351.32
20:02:18|8351.32
20:02:19|8351.32
20:02:20|8351.32
20:02:21|8351.32
20:02:22|8351.32
20:02:23|8351.32
20:02:24|8351.32
20:02:25|8351.32
20:02:26|8351.32
20:02:28|8351.32
20:02:28|8351.32
20:02:29|8351.32
20:02:30|8351.32
20:02:31|8350.88
20:02:32|8347.01
20:02:33|8347.01
20:02:34|8347.01
20:02:35|8347.01
20:02:36|8347.01
20:02:37|8347.01
20:02:38|8345.22
20:02:39|8345.22
20:02:41|8345.22
20:02:41|8345.22
20:02:42|8345.22
20:02:43|8345.22
20:02:44|8345.22
20:02:45|8345.22
20:02:46|8345.22
20:02:47|8345.22
20:02:48|8345.22
20:02:49|8345.22
20:02:51|8345.22
20:02:51|8345.22
20:02:52|8345.22
20:02:53|8345.22
20:02:54|8345.22
20:02:56|8345.22
20:02:56|8345.22
20:02:57|8345.22
20:02:58|8345.22
20:03:00|8345.22
20:03:02|8345.22
20:03:02|8345.22
20:03:03|8345.22
20:03:04|8345.22
20:03:06|8345.22
20:03:07|8345.22
20:03:08|8345.22
20:03:09|8345.22
20:03:09|8345.22
20:03:11|8345.22
20:03:12|8345.22
20:03:13|8345.22
20:03:14|8345.22
20:03:15|8345.22
20:03:16|8345.22
20:03:17|8345.22
20:03:18|8345.22
20:03:19|8345.22
20:03:21|8345.22
20:03:21|8345.22
20:03:22|8345.22
20:03:23|8351.32
20:03:24|8352.85
20:03:25|8352.85
20:03:26|8352.85
20:03:27|8352.85
20:03:29|8352.85
20:03:29|8352.85
20:03:30|8352.85
20:03:31|8352.85
20:03:32|8352.85
20:03:34|8352.85
20:03:34|8352.85
20:03:35|8352.85
20:03:36|8357.55
20:03:37|8357.55
20:03:38|8357.55
20:03:39|8357.55
20:03:40|8357.55
20:03:41|8357.55
20:03:42|8357.55
20:03:43|8357.55
20:03:44|8357.55
20:03:45|8357.55
20:03:46|8357.55
20:03:47|8357.55
20:03:48|8357.55
20:03:49|8357.55
20:03:50|8357.55
20:03:51|8357.55
20:03:52|8357.55
20:03:53|8363.81
20:03:54|8363.81
20:03:56|8363.81
20:03:57|8363.81
20:03:57|8363.81
20:03:59|8363.81
20:04:00|8363.81
20:04:02|8363.81
20:04:03|8363.81
20:04:04|8363.81
20:04:05|8363.81
20:04:06|8363.81
20:04:08|8364.5
20:04:09|8364.5
20:04:10|8364.5
20:04:11|8364.5
20:04:12|8364.5
20:04:13|8364.5
20:04:14|8364.5
20:04:15|8381.3
20:04:16|8381.3
20:04:17|8381.3
20:04:19|8379.82
20:04:19|8379.82
20:04:21|8379.82
20:04:21|8379.82
20:04:22|8395.18
20:04:24|8395.18
20:04:24|8396.89
20:04:25|8400.85
20:04:27|8400.85
20:04:28|8400.85
20:04:29|8401.29
20:04:30|8392.46
20:04:32|8392.46
20:04:32|8392.46
20:04:33|8392.46
20:04:34|8392.46
20:04:35|8392.46
20:04:37|8392.46
20:04:38|8392.46
20:04:39|8392.46
20:04:39|8401.17
20:04:40|8401.17
20:04:41|8401.17
20:04:42|8401.17
20:04:43|8398.06
20:04:45|8398.06
20:04:45|8398.06
20:04:47|8398.06
20:04:47|8398.06
20:04:49|8398.06
20:04:50|8398.06
20:04:51|8398.06
20:04:52|8398.06
20:04:53|8398.06
20:04:54|8398.06
20:04:55|8398.06
20:04:56|8398.06
20:04:57|8398.06
20:04:58|8398.06
20:04:59|8398.06
20:05:00|8398.06
20:05:01|8398.06
20:05:03|8398.06
20:05:04|8398.06
20:05:05|8398.06
20:05:07|8408.64
20:05:07|8413.9
20:05:08|8413.9
20:05:09|8415.62
20:05:10|8415.62
20:05:11|8415.62
20:05:12|8415.62
20:05:13|8421.52
20:05:15|8421.52
20:05:16|8421.52
20:05:17|8421.52
20:05:18|8421.52
20:05:19|8412.12
20:05:20|8412.12
20:05:21|8412.12
20:05:21|8412.12
20:05:23|8412.12
20:05:24|8412.12
20:05:25|8412.12
20:05:26|8412.12
20:05:27|8412.12
20:05:28|8412.12
20:05:29|8420.08
20:05:30|8420.08
20:05:31|8420.08
20:05:31|8420.08
20:05:33|8420.08
20:05:34|8420.08
20:05:34|8420.08
20:05:36|8420.08
20:05:36|8420.08
20:05:38|8420.08
20:05:39|8420.08
20:05:40|8420.08
20:05:41|8413.47
20:05:42|8413.47
20:05:43|8413.47
20:05:44|8413.47
20:05:46|8413.47
20:05:46|8413.47
20:05:47|8401.92
20:05:48|8401.92
20:05:49|8402.43
20:05:50|8402.43
20:05:51|8402.43
20:05:52|8402.43
20:05:53|8402.43
20:05:54|8398.37
20:05:55|8398.37
20:05:56|8398.37
20:05:57|8398.37
20:05:58|8398.37
20:05:59|8398.37
20:06:00|8398.37
20:06:01|8398.37
20:06:03|8398.37
20:06:05|8398.37
20:06:06|8398.37
20:06:06|8398.37
20:06:08|8398.37
20:06:09|8398.37
20:06:09|8398.37
20:06:10|8398.37
20:06:12|8398.37
20:06:13|8398.37
20:06:14|8398.37
20:06:14|8398.37
20:06:17|8398.37
20:06:17|8398.37
20:06:18|8398.37
20:06:19|8398.37
20:06:20|8398.37
20:06:21|8398.37
20:06:22|8398.37
20:06:23|8398.37
20:06:24|8398.37
20:06:25|8398.37
20:06:26|8398.37
20:06:27|8398.37
20:06:28|8398.37
20:06:29|8398.37
20:06:30|8398.37
20:06:31|8398.37
20:06:32|8398.37
20:06:33|8398.37
20:06:34|8398.37
20:06:35|8398.37
20:06:36|8398.37
20:06:37|8398.37
20:06:38|8398.37
20:06:39|8398.37
20:06:40|8398.37
20:06:41|8398.37
20:06:42|8398.37
20:06:43|8398.37
20:06:44|8398.37
20:06:45|8398.37
20:06:46|8398.37
20:06:47|8398.37
20:06:48|8398.37
20:06:49|8414.86
20:06:50|8414.86
20:06:51|8414.86
20:06:52|8414.86
20:06:53|8414.86
20:06:54|8414.86
20:06:55|8414.86
20:06:56|8414.86
20:06:57|8414.86
20:06:58|8414.86
20:06:59|8414.86
20:07:00|8414.86
20:07:01|8414.86
20:07:02|8414.86
20:07:04|8415.15
20:07:06|8415.15
20:07:07|8415.15
20:07:09|8415.15
20:07:09|8415.15
20:07:11|8415.15
20:07:12|8415.15
20:07:13|8415.15
20:07:13|8415.15
20:07:15|8415.15
20:07:16|8415.15
20:07:17|8415.15
20:07:18|8415.15
20:07:19|8415.15
20:07:20|8415.15
20:07:21|8415.15
20:07:22|8415.15
20:07:23|8415.15
20:07:24|8415.15
20:07:25|8415.15
20:07:26|8415.15
20:07:27|8420.44
20:07:29|8424.54
20:07:30|8424.54
20:07:31|8424.54
20:07:32|8424.54
20:07:33|8424.54
20:07:34|8424.54
20:07:34|8424.54
20:07:36|8424.54
20:07:37|8425.71
20:07:38|8425.71
20:07:39|8425.71
20:07:40|8425.71
20:07:41|8425.71
20:07:42|8425.71
20:07:43|8425.71
20:07:44|8425.71
20:07:45|8425.71
20:07:46|8425.71
20:07:47|8425.71
20:07:48|8425.71
20:07:49|8425.71
20:07:49|8425.71
20:07:51|8425.71
20:07:52|8425.71
20:07:52|8425.71
20:07:54|8425.71
20:07:55|8425.71
20:07:56|8425.71
20:07:57|8428.91
20:07:58|8428.91
20:07:59|8428.91
20:08:00|8428.91
20:08:01|8428.91
20:08:02|8428.91
20:08:03|8428.91
20:08:03|8428.91
20:08:05|8428.91
20:08:07|8428.91
20:08:07|8428.91
20:08:09|8428.91
20:08:10|8428.91
20:08:11|8428.91
20:08:12|8428.91
20:08:13|8428.91
20:08:14|8426.42
20:08:16|8426.42
20:08:17|8426.42
20:08:17|8426.42
20:08:19|8426.42
20:08:20|8428.67
20:08:20|8428.67
20:08:21|8434.37
20:08:23|8434.37
20:08:24|8434.37
20:08:25|8434.37
20:08:26|8439.61
20:08:27|8439.61
20:08:28|8439.61
20:08:29|8439.61
20:08:30|8439.61
20:08:31|8439.61
20:08:32|8435.
20:08:33|8435.
20:08:33|8435.
20:08:34|8435.
20:08:36|8435.
20:08:36|8436.05
20:08:38|8434.14
20:08:39|8434.14
20:08:39|8434.14
20:08:40|8434.14
20:08:42|8434.14
20:08:43|8434.14
20:08:44|8434.14
20:08:45|8434.14
20:08:46|8434.14
20:08:46|8434.14
20:08:48|8434.14
20:08:49|8434.14
20:08:50|8434.14
20:08:51|8434.14
20:08:52|8433.81
20:08:53|8433.81
20:08:54|8433.81
20:08:55|8434.05
20:08:56|8434.05
20:08:57|8434.05
20:08:58|8434.05
20:08:59|8434.05
20:09:00|8434.05
20:09:01|8434.05
20:09:02|8434.05
20:09:03|8434.05
20:09:04|8434.05
20:09:05|8434.05
20:09:07|8434.05
20:09:08|8434.05
20:09:09|8434.05
20:09:10|8434.05
20:09:12|8434.05
20:09:13|8434.05
20:09:14|8434.05
20:09:15|8434.05
20:09:16|8434.05
20:09:18|8434.05
20:09:19|8433.77
20:09:20|8433.77
20:09:22|8433.77
20:09:22|8433.77
20:09:24|8433.77
20:09:24|8433.77
20:09:26|8433.77
20:09:26|8433.77
20:09:28|8433.77
20:09:29|8433.77
20:09:29|8433.77
20:09:31|8433.77
20:09:31|8433.77
20:09:32|8433.77
20:09:33|8433.77
20:09:35|8433.77
20:09:36|8433.77
20:09:36|8433.77
20:09:38|8433.77
20:09:38|8433.77
20:09:39|8433.77
20:09:40|8433.77
20:09:42|8433.77
20:09:43|8433.77
20:09:44|8428.67
20:09:45|8428.67
20:09:46|8428.67
20:09:47|8428.67
20:09:48|8428.58
20:09:49|8428.58
20:09:50|8428.58
20:09:51|8428.58
20:09:52|8428.58
20:09:53|8428.58
20:09:54|8428.58
20:09:55|8428.58
20:09:56|8428.58
20:09:57|8428.58
20:09:58|8428.58
20:09:59|8428.58
20:10:00|8428.58
20:10:01|8431.43
20:10:02|8431.43
20:10:03|8431.43
20:10:04|8431.43
20:10:05|8431.43
20:10:06|8431.43
20:10:08|8431.43
20:10:09|8431.43
20:10:10|8431.43
20:10:11|8431.43
20:10:13|8431.43
20:10:14|8431.43
20:10:15|8431.43
20:10:15|8431.43
20:10:16|8431.43
20:10:17|8431.43
20:10:18|8431.43
20:10:20|8431.43
20:10:20|8431.43
20:10:21|8428.58
20:10:22|8428.58
20:10:23|8428.58
20:10:24|8428.58
20:10:25|8428.58
20:10:26|8428.58
20:10:27|8424.63
20:10:28|8431.21
20:10:30|8431.21
20:10:31|8431.21
20:10:31|8431.21
20:10:32|8431.21
20:10:33|8431.21
20:10:34|8431.21
20:10:36|8431.21
20:10:36|8431.21
20:10:37|8431.21
20:10:39|8431.21
20:10:39|8431.21
20:10:40|8431.21
20:10:41|8431.21
20:10:42|8431.21
20:10:44|8431.21
20:10:45|8431.21
20:10:45|8431.21
20:10:46|8431.21
20:10:48|8431.21
20:10:48|8431.21
20:10:49|8431.21
20:10:50|8431.21
20:10:51|8418.9
20:10:53|8418.9
20:10:54|8418.9
20:10:54|8418.9
20:10:56|8418.9
20:10:56|8418.9
20:10:57|8418.9
20:10:58|8418.9
20:11:00|8418.9
20:11:01|8418.9
20:11:01|8408.5
20:11:03|8408.69
20:11:03|8408.69
20:11:04|8408.69
20:11:05|8408.69
20:11:06|8402.33
20:11:08|8402.33
20:11:09|8402.33
20:11:10|8402.33
20:11:11|8402.33
20:11:12|8414.89
20:11:13|8414.89
20:11:15|8416.04
20:11:17|8416.04
20:11:17|8416.04
20:11:18|8416.04
20:11:19|8416.04
20:11:20|8416.04
20:11:21|8416.04
20:11:22|8416.04
20:11:24|8416.04
20:11:25|8416.04
20:11:26|8416.04
20:11:27|8416.04
20:11:28|8421.49
20:11:29|8421.49
20:11:30|8421.49
20:11:31|8421.49
20:11:32|8421.49
20:11:33|8421.49
20:11:33|8421.49
20:11:35|8421.49
20:11:36|8421.49
20:11:37|8421.49
20:11:38|8421.49
20:11:39|8421.49
20:11:40|8421.49
20:11:41|8421.49
20:11:42|8421.49
20:11:43|8421.49
20:11:43|8421.49
20:11:45|8421.49
20:11:46|8421.49
20:11:46|8412.52
20:11:47|8412.52
20:11:49|8412.52
20:11:50|8412.52
20:11:51|8412.52
20:11:52|8412.52
20:11:53|8412.52
20:11:54|8412.52
20:11:55|8412.52
20:11:56|8412.52
20:11:57|8412.52
20:11:58|8401.02
20:11:59|8401.02
20:12:00|8401.02
20:12:00|8400.27
20:12:01|8400.27
20:12:03|8400.27
20:12:04|8400.27
20:12:04|8400.27
20:12:06|8400.27
20:12:06|8400.27
20:12:08|8400.27
20:12:09|8400.27
20:12:10|8400.27
20:12:12|8400.27
20:12:13|8400.27
20:12:14|8400.27
20:12:15|8400.27
20:12:16|8400.27
20:12:17|8400.27
20:12:18|8400.27
20:12:20|8400.27
20:12:20|8400.27
20:12:22|8400.27
20:12:23|8400.27
20:12:24|8400.27
20:12:25|8400.27
20:12:26|8400.27
20:12:27|8400.27
20:12:28|8400.27
20:12:29|8400.27
20:12:30|8400.27
20:12:31|8400.27
20:12:32|8400.27
20:12:33|8409.67
20:12:34|8409.67
20:12:35|8409.67
20:12:36|8409.67
20:12:37|8409.67
20:12:38|8409.67
20:12:39|8409.67
20:12:40|8409.67
20:12:41|8409.67
20:12:42|8401.49
20:12:43|8401.49
20:12:44|8401.49
20:12:45|8401.49
20:12:46|8401.49
20:12:47|8401.49
20:12:49|8401.49
20:12:50|8401.49
20:12:51|8401.49
20:12:51|8401.49
20:12:53|8401.49
20:12:53|8401.49
20:12:54|8401.49
20:12:56|8401.56
20:12:56|8401.53
20:12:58|8401.53
20:12:59|8401.53
20:12:59|8401.53
20:13:00|8401.53
20:13:01|8401.53
20:13:02|8410.83
20:13:03|8410.83
20:13:04|8410.83
20:13:05|8410.83
20:13:06|8410.83
20:13:07|8410.83
20:13:08|8410.83
20:13:10|8410.83
20:13:12|8410.83
20:13:13|8410.83
20:13:14|8401.49
20:13:15|8394.2
20:13:16|8384.12
20:13:18|8381.04
20:13:18|8381.04
20:13:20|8377.09
20:13:21|8377.09
20:13:22|8377.09
20:13:23|8377.09
20:13:23|8377.09
20:13:25|8377.09
20:13:26|8377.09
20:13:26|8377.09
20:13:27|8377.09
20:13:29|8377.09
20:13:30|8377.09
20:13:31|8377.09
20:13:31|8377.09
20:13:33|8377.09
20:13:33|8377.09
20:13:35|8377.09
20:13:36|8381.1
20:13:37|8381.1
20:13:38|8381.1
20:13:39|8380.6
20:13:39|8380.6
20:13:41|8380.6
20:13:42|8380.6
20:13:42|8380.6
20:13:44|8380.6
20:13:45|8380.6
20:13:46|8380.6
20:13:47|8380.6
20:13:48|8380.6
20:13:49|8380.6
20:13:50|8380.6
20:13:51|8380.6
20:13:52|8384.86
20:13:52|8384.86
20:13:54|8384.86
20:13:54|8384.86
20:13:56|8384.86
20:13:57|8384.86
20:13:58|8384.86
20:13:59|8384.86
20:14:00|8381.9
20:14:01|8381.9
20:14:01|8381.68
20:14:03|8381.68
20:14:04|8381.68
20:14:05|8377.09
20:14:05|8377.09
20:14:07|8375.
20:14:08|8375.
20:14:09|8370.73
20:14:10|8370.73
20:14:12|8370.73
20:14:13|8370.73
20:14:14|8370.73
20:14:15|8370.73
20:14:17|8370.73
20:14:17|8370.73
20:14:18|8370.73
20:14:19|8370.73
20:14:20|8370.73
20:14:21|8369.68
20:14:22|8369.68
20:14:24|8369.68
20:14:25|8369.68
20:14:26|8369.68
20:14:27|8369.68
20:14:28|8369.68
20:14:29|8367.3
20:14:30|8367.3
20:14:31|8367.3
20:14:32|8367.3
20:14:33|8367.3
20:14:34|8367.3
20:14:35|8367.3
20:14:35|8367.3
20:14:37|8363.81
20:14:38|8363.81
20:14:39|8360.32
20:14:39|8360.32
20:14:41|8360.32
20:14:42|8360.32
20:14:43|8360.32
20:14:43|8360.32
20:14:45|8360.32
20:14:45|8358.98
20:14:47|8358.98
20:14:48|8358.98
20:14:49|8358.98
20:14:50|8358.98
20:14:51|8358.98
20:14:51|8358.98
20:14:53|8358.98
20:14:54|8358.98
20:14:55|8358.98
20:14:56|8358.98
20:14:57|8358.98
20:14:58|8358.98
20:14:59|8358.98
20:14:59|8358.98
20:15:01|8383.45
20:15:02|8383.45
20:15:03|8383.45
20:15:04|8383.45
20:15:04|8383.45
20:15:06|8383.45
20:15:07|8383.45
20:15:08|8383.45
20:15:09|8389.07
20:15:09|8389.07
20:15:11|8389.07
20:15:13|8389.07
20:15:14|8389.07
20:15:15|8389.07
20:15:15|8389.07
20:15:18|8389.07
20:15:19|8389.07
20:15:20|8389.07
20:15:21|8389.07
20:15:22|8386.25
20:15:24|8388.8
20:15:24|8388.8
20:15:25|8388.8
20:15:26|8388.8
20:15:27|8388.8
20:15:28|8388.8
20:15:29|8388.8
20:15:30|8388.8
20:15:31|8388.8
20:15:32|8388.8
20:15:33|8388.8
20:15:34|8388.8
20:15:35|8388.8
20:15:36|8382.91
20:15:38|8382.91
20:15:39|8382.91
20:15:41|8388.79
20:15:41|8388.79
20:15:42|8388.79
20:15:43|8388.79
20:15:44|8388.79
20:15:45|8388.79
20:15:46|8388.79
20:15:47|8388.79
20:15:49|8388.79
20:15:50|8388.79
20:15:51|8388.79
20:15:52|8388.79
20:15:53|8388.79
20:15:55|8388.79
20:15:55|8388.79
20:15:56|8388.79
20:15:57|8388.79
20:15:58|8388.79
20:15:59|8388.79
20:16:00|8388.79
20:16:01|8388.79
20:16:02|8388.79
20:16:03|8388.79
20:16:04|8388.79
20:16:06|8388.79
20:16:06|8372.48
20:16:07|8372.48
20:16:08|8372.48
20:16:09|8372.48
20:16:10|8372.48
20:16:11|8372.48
20:16:13|8372.48
20:16:15|8372.48
20:16:16|8372.48
20:16:17|8372.48
20:16:18|8372.48
20:16:19|8372.48
20:16:20|8372.48
20:16:22|8372.48
20:16:22|8372.48
20:16:23|8372.48
20:16:24|8372.48
20:16:25|8372.48
20:16:26|8372.48
20:16:27|8372.48
20:16:28|8372.48
20:16:29|8372.48
20:16:30|8372.48
20:16:31|8372.48
20:16:32|8372.48
20:16:33|8372.48
20:16:34|8387.47
20:16:35|8387.47
20:16:36|8387.47
20:16:37|8387.47
20:16:38|8387.47
20:16:39|8387.47
20:16:40|8387.47
20:16:41|8387.47
20:16:42|8387.47
20:16:43|8387.47
20:16:44|8387.47
20:16:45|8387.47
20:16:46|8387.47
20:16:47|8387.47
20:16:48|8387.47
20:16:49|8387.47
20:16:50|8387.47
20:16:51|8387.47
20:16:52|8387.47
20:16:53|8387.47
20:16:54|8389.5
20:16:55|8389.5
20:16:56|8389.5
20:16:57|8389.5
20:16:58|8389.5
20:16:59|8389.5
20:17:00|8389.5
20:17:01|8389.5
20:17:02|8389.5
20:17:03|8389.5
20:17:04|8389.5
20:17:05|8389.5
20:17:07|8393.86
20:17:08|8393.86
20:17:09|8396.53
20:17:10|8396.53
20:17:11|8396.53
20:17:11|8396.53
20:17:12|8396.53
20:17:15|8396.65
20:17:16|8396.65
20:17:17|8396.65
20:17:18|8396.65
20:17:20|8396.65
20:17:21|8387.47
20:17:23|8387.47
20:17:23|8387.47
20:17:24|8387.47
20:17:25|8387.47
20:17:27|8387.47
20:17:28|8387.47
20:17:29|8387.47
20:17:30|8387.47
20:17:30|8387.47
20:17:32|8385.33
20:17:33|8385.33
20:17:34|8385.33
20:17:35|8385.33
20:17:36|8385.33
20:17:37|8385.33
20:17:38|8385.33
20:17:39|8385.33
20:17:40|8385.33
20:17:41|8385.33
20:17:42|8385.33
20:17:43|8385.33
20:17:44|8385.33
20:17:46|8385.33
20:17:46|8385.33
20:17:47|8385.33
20:17:49|8385.33
20:17:50|8385.33
20:17:50|8385.33
20:17:52|8385.33
20:17:53|8385.33
20:17:53|8385.33
20:17:55|8385.33
20:17:56|8385.33
20:17:57|8385.33
20:17:59|8385.33
20:17:59|8385.33
20:18:00|8385.33
20:18:01|8385.33
20:18:02|8385.33
20:18:03|8385.33
20:18:04|8385.33
20:18:05|8385.33
20:18:06|8385.33
20:18:07|8385.33
20:18:08|8385.33
20:18:09|8385.33
20:18:10|8385.33
20:18:11|8385.33
20:18:12|8385.33
20:18:13|8385.33
20:18:14|8385.33
20:18:16|8385.33
20:18:18|8385.33
20:18:19|8385.33
20:18:21|8385.33
20:18:21|8385.33
20:18:22|8385.33
20:18:23|8385.33
20:18:24|8385.33
20:18:25|8385.33
20:18:26|8385.33
20:18:27|8385.33
20:18:28|8385.33
20:18:29|8384.83
20:18:30|8384.83
20:18:31|8384.83
20:18:32|8378.81
20:18:33|8378.81
20:18:34|8378.81
20:18:35|8378.81
20:18:36|8378.81
20:18:37|8378.81
20:18:38|8378.81
20:18:39|8378.81
20:18:40|8378.81
20:18:41|8378.81
20:18:42|8378.81
20:18:43|8378.81
20:18:44|8378.81
20:18:45|8378.81
20:18:46|8378.81
20:18:48|8378.81
20:18:48|8378.81
20:18:50|8378.81
20:18:51|8378.81
20:18:52|8378.81
20:18:52|8378.81
20:18:54|8378.81
20:18:55|8378.81
20:18:56|8378.81
20:18:57|8378.81
20:18:58|8378.81
20:18:59|8378.81
20:19:00|8378.81
20:19:01|8378.81
20:19:02|8378.81
20:19:03|8378.81
20:19:04|8378.81
20:19:04|8378.81
20:19:05|8378.81
20:19:07|8378.81
20:19:08|8378.81
20:19:09|8378.81
20:19:10|8378.81
20:19:11|8378.81
20:19:11|8378.81
20:19:13|8378.81
20:19:14|8378.81
20:19:15|8378.81
20:19:17|8378.81
20:19:17|8378.81
20:19:19|8378.81
20:19:21|8378.81
20:19:21|8378.81
20:19:22|8378.81
20:19:23|8378.81
20:19:24|8378.81
20:19:25|8378.81
20:19:26|8378.81
20:19:28|8378.81
20:19:29|8378.81
20:19:30|8378.81
20:19:31|8378.81
20:19:32|8378.81
20:19:33|8378.81
20:19:33|8378.81
20:19:35|8378.81
20:19:36|8378.81
20:19:37|8378.81
20:19:38|8380.22
20:19:39|8380.22
20:19:40|8380.22
20:19:42|8380.22
20:19:42|8380.22
20:19:43|8380.22
20:19:44|8380.22
20:19:45|8380.22
20:19:46|8380.22
20:19:47|8380.22
20:19:48|8380.22
20:19:49|8380.22
20:19:51|8380.22
20:19:52|8380.22
20:19:53|8375.1
20:19:54|8385.47
20:19:55|8385.47
20:19:56|8385.47
20:19:57|8385.47
20:19:58|8385.47
20:19:59|8385.47
20:20:00|8385.47
20:20:01|8385.47
20:20:02|8385.47
20:20:03|8385.47
20:20:03|8390.75
20:20:04|8390.75
20:20:05|8390.75
20:20:07|8390.75
20:20:08|8393.68
20:20:08|8393.68
20:20:10|8393.68
20:20:11|8393.68
20:20:12|8393.68
20:20:13|8393.68
20:20:14|8393.68
20:20:14|8393.68
20:20:15|8400.
20:20:18|8400.
20:20:19|8400.
20:20:20|8400.
20:20:22|8400.
20:20:23|8400.
20:20:25|8400.
20:20:25|8400.
20:20:27|8400.
20:20:28|8400.
20:20:29|8400.
20:20:30|8400.
20:20:31|8400.
20:20:32|8400.
20:20:33|8400.
20:20:34|8396.27
20:20:35|8396.27
20:20:36|8396.27
20:20:37|8396.27
20:20:38|8396.27
20:20:39|8396.27
20:20:40|8396.27
20:20:41|8396.27
20:20:42|8396.27
20:20:42|8396.27
20:20:44|8396.27
20:20:46|8396.27
20:20:46|8396.27
20:20:47|8396.27
20:20:48|8396.27
20:20:49|8396.27
20:20:50|8396.27
20:20:51|8396.27
20:20:52|8396.27
20:20:53|8396.27
20:20:54|8396.27
20:20:55|8396.27
20:20:56|8396.27
20:20:57|8396.27
20:20:58|8396.27
20:20:59|8396.27
20:21:00|8396.27
20:21:01|8384.67
20:21:02|8384.67
20:21:03|8384.67
20:21:04|8384.67
20:21:05|8384.67
20:21:06|8384.67
20:21:07|8384.67
20:21:08|8384.67
20:21:09|8384.67
20:21:10|8384.67
20:21:11|8384.67
20:21:12|8384.67
20:21:14|8384.67
20:21:15|8384.67
20:21:16|8384.67
20:21:16|8384.67
20:21:19|8384.67
20:21:19|8384.67
20:21:21|8384.67
20:21:21|8384.67
20:21:23|8384.67
20:21:24|8384.67
20:21:25|8384.67
20:21:26|8384.67
20:21:27|8384.67
20:21:28|8384.67
20:21:28|8384.67
20:21:31|8384.67
20:21:31|8384.67
20:21:32|8384.67
20:21:34|8384.67
20:21:34|8384.39
20:21:36|8389.3
20:21:37|8389.3
20:21:38|8389.3
20:21:39|8389.3
20:21:40|8389.3
20:21:41|8389.3
20:21:41|8389.3
20:21:43|8389.3
20:21:44|8389.3
20:21:45|8389.3
20:21:46|8397.18
20:21:47|8397.89
20:21:48|8397.89
20:21:48|8397.89
20:21:50|8397.89
20:21:51|8397.89
20:21:52|8397.89
20:21:52|8397.89
20:21:54|8397.89
20:21:54|8397.89
20:21:56|8397.89
20:21:57|8397.89
20:21:58|8397.89
20:21:59|8401.86
20:22:00|8401.86
20:22:00|8401.86
20:22:02|8405.68
20:22:03|8405.68
20:22:04|8405.68
20:22:05|8405.68
20:22:06|8401.25
20:22:07|8402.06
20:22:08|8401.23
20:22:09|8401.23
20:22:10|8401.23
20:22:11|8401.23
20:22:12|8401.23
20:22:13|8401.23
20:22:14|8401.23
20:22:15|8401.23
20:22:16|8401.23
20:22:17|8401.23
20:22:18|8401.23
20:22:19|8401.23
20:22:19|8401.23
20:22:21|8401.23
20:22:22|8401.23
20:22:23|8401.23
20:22:25|8409.81
20:22:25|8409.81
20:22:26|8409.81
20:22:27|8409.81
20:22:28|8409.81
20:22:29|8409.81
20:22:30|8409.81
20:22:31|8409.81
20:22:32|8409.81
20:22:33|8405.03
20:22:34|8405.03
20:22:36|8397.91
20:22:37|8397.91
20:22:38|8397.91
20:22:40|8397.91
20:22:40|8397.91
20:22:41|8397.91
20:22:42|8397.91
20:22:43|8397.91
20:22:44|8397.91
20:22:45|8397.91
20:22:46|8397.91
20:22:47|8397.91
20:22:48|8397.91
20:22:49|8397.91
20:22:50|8397.91
20:22:51|8397.91
20:22:52|8397.91
20:22:53|8397.91
20:22:54|8397.91
20:22:55|8406.59
20:22:56|8406.59
20:22:57|8406.59
20:22:58|8406.59
20:22:59|8406.59
20:23:00|8406.59
20:23:01|8406.59
20:23:02|8406.59
20:23:03|8406.59
20:23:04|8406.59
20:23:05|8406.59
20:23:06|8406.59
20:23:07|8406.59
20:23:09|8407.
20:23:10|8407.
20:23:11|8407.
20:23:12|8407.
20:23:13|8407.
20:23:14|8407.
20:23:15|8407.
20:23:16|8407.
20:23:17|8407.
20:23:18|8407.
20:23:19|8419.44
20:23:21|8419.44
20:23:22|8419.44
20:23:23|8419.44
20:23:24|8419.44
20:23:26|8419.44
20:23:26|8412.26
20:23:27|8412.26
20:23:28|8412.26
20:23:29|8412.26
20:23:30|8412.26
20:23:31|8412.26
20:23:32|8412.26
20:23:33|8412.26
20:23:34|8412.26
20:23:35|8412.26
20:23:36|8412.26
20:23:37|8412.26
20:23:38|8412.26
20:23:39|8412.26
20:23:40|8412.26
20:23:41|8412.26
20:23:42|8412.26
20:23:43|8412.26
20:23:44|8406.07
20:23:45|8406.07
20:23:46|8406.07
20:23:47|8406.07
20:23:48|8406.07
20:23:49|8406.07
20:23:50|8406.07
20:23:51|8406.07
20:23:52|8406.07
20:23:53|8406.07
20:23:54|8406.07
20:23:55|8406.07
20:23:56|8406.07
20:23:57|8406.07
20:23:58|8406.07
20:23:59|8406.07
20:24:00|8406.07
20:24:01|8406.07
20:24:02|8406.07
20:24:03|8406.07
20:24:04|8406.07
20:24:05|8406.07
20:24:06|8406.07
20:24:07|8406.07
20:24:08|8406.07
20:24:10|8406.07
20:24:10|8406.07
20:24:11|8406.07
20:24:12|8406.07
20:24:13|8406.07
20:24:14|8406.07
20:24:15|8406.07
20:24:16|8406.07
20:24:17|8406.07
20:24:18|8406.07
20:24:19|8404.91
20:24:20|8404.91
20:24:22|8404.91
20:24:22|8404.91
20:24:24|8404.91
20:24:26|8404.91
20:24:27|8404.91
20:24:28|8404.91
20:24:29|8404.91
20:24:30|8404.91
20:24:32|8404.91
20:24:32|8404.91
20:24:33|8404.91
20:24:34|8404.91
20:24:35|8404.91
20:24:36|8404.91
20:24:37|8404.91
20:24:38|8404.91
20:24:39|8404.91
20:24:40|8404.91
20:24:42|8404.91
20:24:43|8404.91
20:24:43|8404.91
20:24:44|8404.91
20:24:45|8404.91
20:24:46|8404.91
20:24:48|8404.91
20:24:49|8404.91
20:24:50|8404.91
20:24:51|8404.91
20:24:52|8404.91
20:24:53|8405.
20:24:54|8405.
20:24:55|8405.
20:24:56|8413.66
20:24:57|8413.66
20:24:58|8413.66
20:24:59|8413.66
20:25:00|8413.66
20:25:01|8409.94
20:25:02|8409.94
20:25:03|8409.94
20:25:04|8409.94
20:25:05|8409.94
20:25:06|8411.37
20:25:07|8411.37
20:25:08|8411.37
20:25:09|8411.37
20:25:10|8411.37
20:25:11|8411.37
20:25:12|8411.37
20:25:13|8411.37
20:25:14|8411.37
20:25:15|8411.37
20:25:16|8411.37
20:25:17|8411.37
20:25:18|8411.37
20:25:19|8411.37
20:25:20|8411.37
20:25:21|8411.37
20:25:23|8411.37
20:25:24|8411.37
20:25:25|8411.37
20:25:26|8411.37
20:25:28|8411.37
20:25:28|8411.37
20:25:30|8411.37
20:25:31|8411.37
20:25:33|8411.37
20:25:33|8411.37
20:25:34|8411.37
20:25:36|8411.37
20:25:36|8407.73
20:25:37|8407.73
20:25:38|8407.73
20:25:39|8407.73
20:25:41|8407.73
20:25:41|8407.73
20:25:42|8407.73
20:25:43|8407.73
20:25:44|8407.73
20:25:45|8407.73
20:25:46|8407.73
20:25:47|8407.73
20:25:48|8407.73
20:25:49|8407.73
20:25:50|8407.73
20:25:52|8407.73
20:25:52|8407.73
20:25:53|8408.25
20:25:54|8408.25
20:25:55|8408.25
20:25:56|8408.25
20:25:57|8408.25
20:25:58|8407.93
20:25:59|8407.93
20:26:00|8408.63
20:26:01|8408.9
20:26:02|8408.9
20:26:03|8408.9
20:26:04|8408.9
20:26:05|8408.9
20:26:06|8408.9
20:26:07|8408.9
20:26:08|8408.9
20:26:09|8408.9
20:26:10|8408.9
20:26:11|8408.9
20:26:13|8408.9
20:26:13|8408.9
20:26:14|8408.9
20:26:15|8408.9
20:26:16|8408.9
20:26:17|8401.53
20:26:18|8401.53
20:26:19|8401.53
20:26:20|8401.53
20:26:21|8407.77
20:26:22|8407.77
20:26:24|8407.77
20:26:26|8402.5
20:26:26|8402.5
20:26:27|8402.5
20:26:28|8402.5
20:26:29|8402.5
20:26:31|8402.5
20:26:32|8402.5
20:26:33|8402.5
20:26:34|8402.5
20:26:35|8402.5
20:26:36|8402.5
20:26:37|8402.5
20:26:38|8405.14
20:26:39|8405.14
20:26:40|8405.14
20:26:41|8405.14
20:26:42|8405.14
20:26:42|8405.14
20:26:44|8405.14
20:26:45|8405.14
20:26:46|8405.14
20:26:47|8405.14
20:26:48|8405.14
20:26:49|8405.14
20:26:50|8405.14
20:26:50|8405.14
20:26:52|8405.14
20:26:53|8405.14
20:26:55|8405.14
20:26:56|8405.14
20:26:57|8405.14
20:26:58|8405.14
20:26:59|8405.14
20:27:00|8405.14
20:27:01|8405.14
20:27:02|8405.14
20:27:03|8405.14
20:27:04|8405.14
20:27:05|8405.14
20:27:06|8402.71
20:27:07|8402.71
20:27:08|8402.71
20:27:09|8402.71
20:27:09|8402.71
20:27:11|8402.71
20:27:12|8402.71
20:27:13|8402.71
20:27:14|8402.71
20:27:15|8402.71
20:27:16|8401.66
20:27:17|8401.66
20:27:18|8401.66
20:27:19|8401.66
20:27:20|8401.66
20:27:21|8401.66
20:27:22|8401.66
20:27:23|8401.66
20:27:25|8401.66
20:27:26|8401.66
20:27:28|8401.66
20:27:28|8401.66
20:27:29|8401.66
20:27:30|8401.66
20:27:32|8401.66
20:27:32|8401.66
20:27:33|8401.66
20:27:34|8405.14
20:27:35|8405.14
20:27:36|8405.14
20:27:38|8405.14
20:27:39|8405.14
20:27:40|8405.14
20:27:41|8405.14
20:27:42|8405.14
20:27:44|8405.14
20:27:44|8405.14
20:27:45|8405.14
20:27:46|8405.14
20:27:47|8405.14
20:27:48|8405.14
20:27:49|8405.14
20:27:50|8405.14
20:27:51|8405.14
20:27:52|8405.14
20:27:53|8405.14
20:27:54|8405.14
20:27:55|8405.14
20:27:56|8405.14
20:27:57|8405.14
20:27:58|8405.14
20:27:59|8405.14
20:28:00|8401.66
20:28:01|8401.66
20:28:02|8401.66
20:28:03|8401.66
20:28:04|8399.
20:28:05|8399.
20:28:06|8399.
20:28:07|8399.
20:28:08|8399.
20:28:09|8399.
20:28:10|8399.
20:28:11|8399.
20:28:12|8399.
20:28:13|8399.
20:28:14|8399.
20:28:15|8404.25
20:28:16|8404.25
20:28:17|8404.25
20:28:18|8404.25
20:28:19|8404.25
20:28:20|8404.25
20:28:21|8404.25
20:28:22|8404.25
20:28:23|8404.25
20:28:25|8404.25
20:28:26|8409.18
20:28:28|8409.18
20:28:29|8409.18
20:28:30|8409.18
20:28:31|8409.18
20:28:33|8409.18
20:28:33|8409.18
20:28:34|8409.18
20:28:35|8409.18
20:28:36|8409.18
20:28:38|8409.18
20:28:39|8409.18
20:28:40|8409.18
20:28:42|8409.18
20:28:42|8409.18
20:28:43|8409.18
20:28:44|8409.18
20:28:45|8399.48
20:28:46|8399.48
20:28:47|8399.48
20:28:48|8399.48
20:28:49|8399.48
20:28:50|8399.48
20:28:51|8399.48
20:28:53|8399.48
20:28:53|8399.48
20:28:54|8399.48
20:28:55|8399.48
20:28:56|8399.48
20:28:58|8399.48
20:28:58|8399.48
20:28:59|8399.48
20:29:00|8399.48
20:29:01|8399.48
20:29:02|8399.48
20:29:03|8399.48
20:29:04|8399.48
20:29:05|8399.48
20:29:06|8399.48
20:29:07|8399.48
20:29:09|8399.48
20:29:09|8399.48
20:29:10|8399.48
20:29:11|8397.86
20:29:12|8397.86
20:29:14|8397.86
20:29:14|8397.86
20:29:15|8397.86
20:29:16|8397.86
20:29:17|8397.86
20:29:18|8397.86
20:29:19|8397.86
20:29:20|8397.86
20:29:21|8397.86
20:29:22|8397.86
20:29:23|8397.86
20:29:24|8397.86
20:29:26|8397.86
20:29:28|8397.86
20:29:28|8397.86
20:29:30|8397.86
20:29:31|8397.86
20:29:32|8397.86
20:29:34|8397.86
20:29:35|8396.52
20:29:37|8396.52
20:29:37|8396.52
20:29:39|8396.52
20:29:39|8396.52
20:29:40|8396.52
20:29:42|8396.52
20:29:43|8396.52
20:29:43|8396.52
20:29:44|8396.52
20:29:46|8399.48
20:29:47|8399.48
20:29:48|8399.48
20:29:49|8399.48
20:29:50|8399.48
20:29:51|8399.48
20:29:52|8399.48
20:29:53|8399.48
20:29:54|8399.48
20:29:55|8399.48
20:29:56|8399.48
20:29:57|8399.48
20:29:58|8399.48
20:30:00|8405.
20:30:01|8405.
20:30:01|8405.34
20:30:03|8394.27
20:30:03|8394.27
20:30:05|8394.27
20:30:05|8394.27
20:30:06|8394.27
20:30:07|8394.27
20:30:09|8394.27
20:30:09|8394.27
20:30:11|8394.27
20:30:12|8394.27
20:30:12|8394.27
20:30:13|8394.27
20:30:14|8394.27
20:30:15|8394.27
20:30:16|8394.27
20:30:17|8394.27
20:30:18|8394.27
20:30:19|8394.27
20:30:20|8399.01
20:30:21|8399.01
20:30:22|8399.01
20:30:23|8397.8
20:30:24|8397.8
20:30:25|8397.98
20:30:26|8400.11
20:30:28|8394.57
20:30:29|8394.57
20:30:30|8390.03
20:30:31|8390.03
20:30:33|8390.03
20:30:34|8390.03
20:30:34|8390.03
20:30:36|8389.15
20:30:36|8389.15
20:30:38|8389.15
20:30:38|8389.15
20:30:39|8389.15
20:30:41|8389.15
20:30:42|8389.15
20:30:43|8389.15
20:30:44|8389.15
20:30:45|8389.15
20:30:46|8389.15
20:30:47|8389.15
20:30:48|8389.15
20:30:49|8389.15
20:30:50|8389.15
20:30:51|8389.15
20:30:52|8389.15
20:30:53|8389.15
20:30:54|8388.15
20:30:55|8388.15
20:30:56|8388.15
20:30:57|8388.15
20:30:58|8388.15
20:30:59|8388.15
20:31:00|8388.15
20:31:01|8383.49
20:31:02|8383.49
20:31:03|8383.49
20:31:04|8383.49
20:31:05|8383.49
20:31:06|8383.49
20:31:07|8383.49
20:31:08|8382.38
20:31:09|8382.38
20:31:10|8382.38
20:31:11|8382.38
20:31:12|8382.38
20:31:13|8382.38
20:31:14|8382.38
20:31:15|8382.38
20:31:16|8382.86
20:31:18|8382.86
20:31:18|8382.86
20:31:19|8382.86
20:31:20|8382.86
20:31:21|8382.86
20:31:22|8382.86
20:31:24|8382.86
20:31:24|8382.86
20:31:25|8382.86
20:31:26|8382.86
20:31:28|8382.86
20:31:30|8382.86
20:31:30|8382.86
20:31:31|8382.86
20:31:32|8382.86
20:31:34|8382.86
20:31:36|8382.86
20:31:36|8382.86
20:31:38|8382.86
20:31:39|8382.86
20:31:40|8382.86
20:31:41|8382.86
20:31:42|8382.86
20:31:44|8382.86
20:31:44|8382.86
20:31:45|8382.86
20:31:46|8382.86
20:31:47|8382.86
20:31:48|8382.86
20:31:49|8382.86
20:31:50|8382.86
20:31:51|8382.86
20:31:52|8382.86
20:31:53|8382.86
20:31:54|8382.86
20:31:55|8382.86
20:31:56|8382.86
20:31:57|8382.86
20:31:58|8382.86
20:31:59|8382.86
20:32:00|8382.86
20:32:01|8382.86
20:32:02|8382.86
20:32:03|8388.15
20:32:04|8388.15
20:32:06|8388.15
20:32:07|8388.15
20:32:08|8388.15
20:32:09|8388.15
20:32:10|8388.15
20:32:11|8388.15
20:32:12|8403.85
20:32:13|8403.85
20:32:14|8403.85
20:32:15|8403.85
20:32:16|8403.85
20:32:17|8398.
20:32:18|8398.
20:32:19|8398.
20:32:20|8398.
20:32:21|8398.5
20:32:22|8398.5
20:32:23|8398.5
20:32:24|8398.5
20:32:25|8398.5
20:32:26|8398.5
20:32:27|8398.5
20:32:28|8398.5
20:32:30|8398.5
20:32:30|8398.5
20:32:32|8394.35
20:32:34|8394.35
20:32:34|8394.35
20:32:35|8394.35
20:32:36|8394.35
20:32:37|8394.35
20:32:38|8394.35
20:32:39|8394.35
20:32:40|8394.35
20:32:41|8394.35
20:32:42|8394.35
20:32:43|8394.35
20:32:44|8394.35
20:32:45|8394.35
20:32:46|8394.35
20:32:47|8394.35
20:32:48|8394.35
20:32:50|8394.35
20:32:50|8394.35
20:32:51|8394.35
20:32:52|8394.35
20:32:53|8391.9
20:32:55|8391.9
20:32:55|8398.28
20:32:56|8398.28
20:32:57|8398.28
20:32:58|8398.28
20:33:00|8398.28
20:33:00|8398.28
20:33:01|8398.28
20:33:02|8398.28
20:33:03|8398.28
20:33:05|8398.28
20:33:05|8398.28
20:33:06|8398.28
20:33:07|8398.28
20:33:08|8398.28
20:33:10|8398.28
20:33:10|8398.28
20:33:11|8398.28
20:33:12|8398.28
20:33:13|8398.28
20:33:15|8398.28
20:33:15|8398.28
20:33:16|8398.28
20:33:17|8398.28
20:33:18|8398.28
20:33:20|8398.28
20:33:20|8398.28
20:33:21|8398.28
20:33:22|8398.28
20:33:23|8398.28
20:33:24|8398.28
20:33:25|8398.28
20:33:26|8398.28
20:33:27|8398.28
20:33:28|8398.28
20:33:30|8398.28
20:33:31|8398.28
20:33:32|8398.28
20:33:33|8398.28
20:33:35|8398.28
20:33:35|8398.28
20:33:36|8398.28
20:33:37|8398.28
20:33:38|8398.28
20:33:39|8398.28
20:33:40|8398.28
20:33:42|8398.28
20:33:43|8398.28
20:33:44|8398.28
20:33:45|8398.28
20:33:46|8404.64
20:33:47|8404.64
20:33:48|8404.64
20:33:49|8404.64
20:33:50|8404.64
20:33:51|8404.64
20:33:52|8404.64
20:33:53|8396.96
20:33:54|8396.96
20:33:55|8396.96
20:33:56|8396.96
20:33:57|8396.96
20:33:58|8396.96
20:33:58|8394.35
20:34:00|8394.35
20:34:01|8394.35
20:34:02|8394.35
20:34:03|8394.35
20:34:04|8394.35
20:34:05|8394.35
20:34:05|8394.35
20:34:07|8394.35
20:34:08|8394.35
20:34:09|8394.35
20:34:10|8408.24
20:34:11|8390.28
20:34:12|8384.96
20:34:13|8384.96
20:34:14|8384.96
20:34:15|8384.96
20:34:16|8384.96
20:34:17|8384.96
20:34:18|8384.96
20:34:19|8384.96
20:34:20|8384.96
20:34:21|8384.96
20:34:22|8384.96
20:34:23|8384.96
20:34:24|8384.96
20:34:25|8384.96
20:34:26|8384.96
20:34:27|8384.96
20:34:28|8384.96
20:34:29|8384.96
20:34:30|8375.71
20:34:31|8375.71
20:34:33|8375.71
20:34:33|8375.71
20:34:35|8376.84
20:34:36|8376.91
20:34:37|8376.91
20:34:39|8377.81
20:34:39|8377.81
20:34:41|8377.81
20:34:41|8377.81
20:34:42|8377.81
20:34:43|8377.81
20:34:44|8377.81
20:34:45|8380.54
20:34:46|8380.54
20:34:47|8380.54
20:34:48|8380.54
20:34:49|8380.54
20:34:51|8380.54
20:34:52|8380.54
20:34:53|8380.54
20:34:55|8380.54
20:34:55|8380.54
20:34:56|8380.54
20:34:57|8380.54
20:34:58|8380.54
20:34:59|8380.54
20:35:00|8375.37
20:35:02|8375.37
20:35:03|8375.37
20:35:04|8375.37
20:35:05|8375.37
20:35:06|8375.37
20:35:07|8386.73
20:35:08|8386.73
20:35:09|8381.59
20:35:10|8381.59
20:35:12|8381.59
20:35:12|8381.59
20:35:13|8381.59
20:35:14|8381.59
20:35:15|8381.59
20:35:16|8381.59
20:35:17|8381.59
20:35:18|8381.59
20:35:19|8381.59
20:35:20|8381.59
20:35:21|8381.59
20:35:22|8379.44
20:35:23|8379.44
20:35:24|8379.44
20:35:25|8379.44
20:35:26|8379.44
20:35:27|8379.44
20:35:28|8379.44
20:35:29|8375.
20:35:30|8375.
20:35:32|8375.
20:35:34|8375.
20:35:35|8375.
20:35:36|8375.
20:35:37|8375.
20:35:38|8375.
20:35:40|8375.
20:35:40|8375.
20:35:41|8375.
20:35:42|8375.
20:35:43|8375.
20:35:44|8376.24
20:35:45|8376.24
20:35:46|8376.24
20:35:47|8376.24
20:35:48|8376.24
20:35:49|8376.24
20:35:50|8376.24
20:35:51|8376.24
20:35:52|8376.24
20:35:53|8376.24
20:35:54|8376.24
20:35:55|8376.24
20:35:57|8376.24
20:35:57|8376.24
20:35:58|8376.24
20:35:59|8376.24
20:36:01|8375.14
20:36:02|8375.14
20:36:03|8375.14
20:36:04|8375.14
20:36:06|8375.14
20:36:06|8375.14
20:36:07|8375.14
20:36:08|8375.14
20:36:09|8375.15
20:36:10|8375.15
20:36:11|8375.15
20:36:12|8375.15
20:36:13|8375.15
20:36:14|8375.15
20:36:15|8375.15
20:36:16|8375.15
20:36:17|8375.15
20:36:18|8375.15
20:36:19|8375.15
20:36:20|8375.15
20:36:21|8375.15
20:36:22|8375.15
20:36:23|8375.15
20:36:24|8375.15
20:36:25|8375.15
20:36:26|8375.15
20:36:27|8375.15
20:36:28|8375.15
20:36:29|8375.15
20:36:30|8375.15
20:36:32|8375.15
20:36:33|8375.15
20:36:34|8375.15
20:36:35|8375.15
20:36:36|8375.15
20:36:37|8375.15
20:36:38|8375.15
20:36:39|8375.15
20:36:40|8375.15
20:36:41|8375.15
20:36:42|8375.15
20:36:43|8375.15
20:36:43|8375.15
20:36:46|8375.15
20:36:46|8375.15
20:36:47|8369.9
20:36:48|8369.9
20:36:49|8369.9
20:36:50|8369.9
20:36:51|8369.9
20:36:52|8369.9
20:36:54|8369.9
20:36:55|8369.9
20:36:56|8369.9
20:36:57|8374.87
20:36:58|8375.14
20:36:59|8375.14
20:37:00|8375.14
20:37:01|8375.14
20:37:02|8375.14
20:37:03|8375.14
20:37:04|8375.14
20:37:05|8375.14
20:37:06|8375.14
20:37:07|8375.14
20:37:08|8375.14
20:37:09|8375.14
20:37:09|8375.14
20:37:11|8375.14
20:37:12|8375.14
20:37:13|8375.14
20:37:14|8375.14
20:37:15|8375.14
20:37:16|8375.14
20:37:17|8375.14
20:37:18|8375.14
20:37:18|8375.14
20:37:20|8379.83
20:37:21|8379.83
20:37:22|8375.2
20:37:22|8375.21
20:37:24|8375.21
20:37:25|8375.21
20:37:25|8375.21
20:37:26|8375.21
20:37:28|8375.21
20:37:29|8375.21
20:37:30|8375.21
20:37:30|8375.21
20:37:32|8375.21
20:37:34|8375.21
20:37:34|8375.21
20:37:36|8375.21
20:37:37|8375.21
20:37:39|8375.21
20:37:40|8375.21
20:37:41|8375.21
20:37:43|8375.21
20:37:43|8375.21
20:37:44|8375.21
20:37:46|8375.21
20:37:46|8375.21
20:37:48|8375.21
20:37:48|8375.21
20:37:50|8375.21
20:37:51|8375.21
20:37:51|8375.21
20:37:53|8375.21
20:37:54|8375.21
20:37:55|8375.21
20:37:56|8375.6
20:37:57|8381.72
20:37:58|8381.72
20:37:59|8379.86
20:38:00|8379.86
20:38:01|8379.86
20:38:01|8379.86
20:38:03|8379.86
20:38:04|8379.86
20:38:05|8379.86
20:38:06|8379.86
20:38:07|8379.86
20:38:08|8379.86
20:38:08|8379.86
20:38:10|8379.86
20:38:11|8379.86
20:38:12|8381.85
20:38:12|8381.85
20:38:14|8382.83
20:38:15|8382.83
20:38:16|8382.83
20:38:17|8382.83
20:38:18|8382.83
20:38:19|8382.83
20:38:20|8382.83
20:38:21|8382.83
20:38:23|8382.83
20:38:23|8382.83
20:38:24|8382.83
20:38:25|8382.83
20:38:26|8382.83
20:38:27|8382.83
20:38:28|8382.83
20:38:29|8382.83
20:38:30|8382.83
20:38:31|8382.83
20:38:32|8382.83
20:38:34|8368.95
20:38:35|8368.95
20:38:36|8368.95
20:38:38|8368.95
20:38:39|8368.95
20:38:40|8368.95
20:38:41|8368.95
20:38:43|8368.95
20:38:43|8368.95
20:38:44|8368.95
20:38:45|8368.95
20:38:46|8368.95
20:38:47|8368.95
20:38:48|8368.95
20:38:49|8368.95
20:38:50|8368.95
20:38:51|8368.95
20:38:52|8364.13
20:38:54|8364.13
20:38:54|8364.13
20:38:56|8364.13
20:38:57|8364.13
20:38:58|8364.13
20:38:59|8364.13
20:39:00|8364.13
20:39:01|8364.13
20:39:02|8364.13
20:39:03|8364.13
20:39:04|8364.13
20:39:05|8364.13
20:39:06|8364.13
20:39:07|8364.13
20:39:08|8364.13
20:39:09|8364.13
20:39:09|8364.13
20:39:11|8364.13
20:39:12|8364.13
20:39:12|8364.13
20:39:14|8364.13
20:39:15|8371.21
20:39:16|8371.21
20:39:17|8371.21
20:39:17|8371.21
20:39:19|8371.21
20:39:20|8371.21
20:39:21|8371.21
20:39:22|8371.21
20:39:23|8371.21
20:39:24|8371.21
20:39:25|8371.21
20:39:26|8371.21
20:39:26|8371.21
20:39:28|8371.21
20:39:29|8371.21
20:39:30|8371.21
20:39:31|8371.21
20:39:32|8371.21
20:39:33|8371.21
20:39:34|8371.21
20:39:36|8371.21
20:39:37|8371.21
20:39:39|8371.21
20:39:39|8371.21
20:39:41|8371.21
20:39:42|8371.21
20:39:43|8371.21
20:39:44|8371.21
20:39:45|8371.21
20:39:47|8371.21
20:39:47|8371.21
20:39:48|8371.21
20:39:49|8371.21
20:39:50|8371.21
20:39:51|8371.21
20:39:52|8371.21
20:39:53|8371.21
20:39:54|8371.21
20:39:55|8371.21
20:39:56|8371.21
20:39:57|8371.21
20:39:58|8371.21
20:39:59|8371.21
20:40:00|8371.21
20:40:01|8364.13
20:40:02|8364.13
20:40:03|8364.13
20:40:04|8364.13
20:40:05|8366.17
20:40:06|8366.17
20:40:07|8366.17
20:40:08|8366.17
20:40:09|8366.17
20:40:10|8366.17
20:40:11|8366.17
20:40:12|8366.17
20:40:13|8366.17
20:40:14|8366.17
20:40:15|8366.17
20:40:16|8366.17
20:40:17|8366.17
20:40:18|8366.17
20:40:19|8366.17
20:40:20|8366.17
20:40:21|8366.17
20:40:22|8366.17
20:40:23|8366.17
20:40:24|8366.17
20:40:25|8366.17
20:40:26|8366.17
20:40:27|8366.17
20:40:28|8366.17
20:40:30|8366.17
20:40:30|8366.17
20:40:32|8366.17
20:40:33|8366.17
20:40:33|8366.17
20:40:35|8366.17
20:40:37|8366.17
20:40:37|8366.17
20:40:38|8366.17
20:40:40|8366.17
20:40:41|8366.17
20:40:42|8366.17
20:40:44|8366.17
20:40:44|8366.17
20:40:45|8366.17
20:40:46|8366.17
20:40:47|8366.17
20:40:48|8366.17
20:40:49|8366.17
20:40:50|8366.17
20:40:51|8366.17
20:40:52|8364.13
20:40:53|8364.13
20:40:54|8364.13
20:40:55|8364.13
20:40:56|8364.13
20:40:57|8364.13
20:40:58|8364.13
20:40:59|8364.13
20:41:01|8364.13
20:41:02|8364.13
20:41:03|8364.13
20:41:04|8364.13
20:41:05|8364.13
20:41:06|8364.13
20:41:06|8364.13
20:41:08|8364.13
20:41:09|8364.13
20:41:10|8364.13
20:41:11|8364.13
20:41:13|8364.13
20:41:13|8364.13
20:41:14|8360.46
20:41:15|8360.46
20:41:16|8360.46
20:41:17|8360.46
20:41:18|8360.46
20:41:19|8360.46
20:41:20|8360.46
20:41:22|8360.46
20:41:23|8360.46
20:41:24|8360.46
20:41:25|8360.46
20:41:26|8360.46
20:41:26|8360.46
20:41:29|8360.46
20:41:29|8360.46
20:41:30|8360.46
20:41:31|8360.46
20:41:32|8360.46
20:41:33|8360.46
20:41:34|8360.46
20:41:35|8360.46
20:41:37|8360.46
20:41:39|8360.46
20:41:40|8360.46
20:41:41|8360.46
20:41:42|8364.13
20:41:43|8364.13
20:41:44|8364.13
20:41:45|8364.13
20:41:46|8364.13
20:41:47|8364.13
20:41:48|8364.13
20:41:49|8364.13
20:41:50|8364.13
20:41:51|8364.13
20:41:52|8364.38
20:41:53|8370.19
20:41:54|8370.19
20:41:55|8370.19
20:41:56|8370.19
20:41:57|8370.19
20:41:58|8370.19
20:42:00|8370.19
20:42:00|8370.19
20:42:01|8370.19
20:42:02|8372.15
20:42:03|8372.15
20:42:04|8372.15
20:42:05|8372.15
20:42:06|8372.15
20:42:07|8372.15
20:42:08|8372.15
20:42:09|8372.15
20:42:10|8372.15
20:42:11|8372.15
20:42:12|8372.15
20:42:13|8372.15
20:42:14|8372.15
20:42:15|8372.15
20:42:16|8376.79
20:42:17|8376.79
20:42:18|8376.79
20:42:19|8376.79
20:42:20|8376.79
20:42:21|8376.79
20:42:22|8376.79
20:42:23|8376.79
20:42:24|8376.79
20:42:25|8376.79
20:42:26|8376.79
20:42:27|8376.79
20:42:28|8376.79
20:42:30|8376.79
20:42:30|8376.79
20:42:31|8376.79
20:42:33|8376.79
20:42:34|8376.79
20:42:35|8376.79
20:42:36|8376.79
20:42:37|8376.79
20:42:39|8376.79
20:42:40|8376.79
20:42:41|8376.79
20:42:42|8376.79
20:42:42|8373.42
20:42:44|8373.42
20:42:45|8373.42
20:42:46|8373.42
20:42:47|8373.42
20:42:48|8373.42
20:42:49|8374.65
20:42:50|8374.65
20:42:52|8374.65
20:42:52|8374.65
20:42:53|8374.65
20:42:55|8374.65
20:42:57|8374.65
20:42:57|8374.65
20:42:58|8374.65
20:42:59|8374.65
20:43:00|8374.65
20:43:01|8374.65
20:43:02|8374.65
20:43:03|8374.65
20:43:04|8374.65
20:43:06|8374.65
20:43:06|8374.65
20:43:07|8370.
20:43:08|8370.
20:43:09|8370.
20:43:10|8370.
20:43:11|8370.
20:43:12|8370.
20:43:13|8370.
20:43:14|8370.
20:43:16|8370.
20:43:17|8370.
20:43:18|8370.
20:43:19|8370.
20:43:20|8370.
20:43:21|8370.
20:43:22|8370.
20:43:23|8370.
20:43:23|8376.77
20:43:24|8376.77
20:43:26|8376.77
20:43:27|8376.77
20:43:28|8376.77
20:43:29|8376.77
20:43:30|8376.77
20:43:31|8376.77
20:43:32|8376.77
20:43:33|8376.77
20:43:34|8376.77
20:43:35|8376.77
20:43:36|8376.77
20:43:36|8376.77
20:43:38|8376.77
20:43:40|8376.77
20:43:41|8376.77
20:43:43|8376.77
20:43:43|8376.77
20:43:45|8376.77
20:43:47|8376.77
20:43:47|8376.77
20:43:49|8376.77
20:43:50|8376.77
20:43:52|8376.77
20:43:52|8376.77
20:43:53|8376.77
20:43:54|8376.77
20:43:55|8376.77
20:43:56|8376.77
20:43:57|8376.77
20:43:58|8376.77
20:43:59|8376.77
20:44:00|8376.77
20:44:01|8370.01
20:44:02|8370.01
20:44:03|8370.01
20:44:04|8370.01
20:44:05|8370.01
20:44:06|8370.01
20:44:07|8370.01
20:44:08|8370.01
20:44:09|8370.01
20:44:10|8370.01
20:44:11|8370.01
20:44:12|8370.01
20:44:13|8370.01
20:44:15|8370.57
20:44:16|8370.57
20:44:17|8370.57
20:44:19|8370.57
20:44:20|8370.57
20:44:21|8370.57
20:44:22|8370.57
20:44:22|8370.57
20:44:24|8370.57
20:44:25|8370.57
20:44:26|8370.57
20:44:26|8370.57
20:44:27|8370.57
20:44:29|8370.57
20:44:29|8370.57
20:44:31|8370.57
20:44:32|8370.57
20:44:32|8370.57
20:44:34|8370.57
20:44:35|8370.57
20:44:35|8370.57
20:44:37|8370.57
20:44:37|8370.57
20:44:39|8370.57
20:44:40|8370.57
20:44:42|8370.57
20:44:43|8370.57
20:44:45|8370.57
20:44:45|8370.57
20:44:47|8370.57
20:44:48|8370.57
20:44:49|8370.57
20:44:49|8370.57
20:44:51|8370.57
20:44:51|8370.01
20:44:52|8370.01
20:44:53|8370.01
20:44:54|8370.01
20:44:55|8370.01
20:44:57|8370.01
20:44:58|8370.
20:44:59|8367.56
20:45:00|8367.56
20:45:01|8367.56
20:45:02|8367.56
20:45:03|8367.56
20:45:04|8367.56
20:45:05|8367.56
20:45:06|8367.56
20:45:07|8367.56
20:45:08|8367.56
20:45:09|8367.56
20:45:10|8367.56
20:45:11|8367.56
20:45:12|8367.56
20:45:13|8367.56
20:45:14|8367.56
20:45:15|8367.56
20:45:16|8367.56
20:45:17|8367.56
20:45:18|8367.56
20:45:19|8367.56
20:45:20|8367.56
20:45:21|8367.56
20:45:22|8367.56
20:45:23|8367.56
20:45:24|8367.56
20:45:25|8367.56
20:45:26|8367.56
20:45:27|8367.56
20:45:28|8367.56
20:45:29|8367.56
20:45:30|8367.56
20:45:31|8367.56
20:45:32|8367.56
20:45:33|8367.56
20:45:34|8367.56
20:45:35|8367.56
20:45:36|8367.56
20:45:37|8367.56
20:45:38|8365.53
20:45:39|8365.53
20:45:40|8365.53
20:45:41|8365.53
20:45:42|8365.53
20:45:43|8365.53
20:45:44|8365.53
20:45:45|8365.53
20:45:47|8365.53
20:45:48|8365.53
20:45:50|8365.53
20:45:51|8364.14
20:45:52|8364.14
20:45:53|8364.14
20:45:54|8364.14
20:45:56|8364.14
20:45:56|8364.14
20:45:57|8364.14
20:45:58|8364.14
20:45:59|8364.14
20:46:00|8364.14
20:46:01|8364.14
20:46:03|8364.14
20:46:04|8364.14
20:46:05|8364.14
20:46:06|8364.14
20:46:06|8364.14
20:46:08|8364.14
20:46:10|8364.14
20:46:10|8364.14
20:46:11|8364.14
20:46:12|8364.14
20:46:13|8364.14
20:46:14|8364.14
20:46:16|8364.14
20:46:16|8364.14
20:46:17|8364.14
20:46:18|8364.14
20:46:19|8353.95
20:46:20|8353.95
20:46:21|8353.95
20:46:22|8353.95
20:46:23|8353.95
20:46:24|8353.95
20:46:25|8353.95
20:46:26|8350.02
20:46:27|8350.02
20:46:28|8350.02
20:46:29|8350.02
20:46:30|8350.02
20:46:31|8350.02
20:46:32|8350.02
20:46:33|8350.02
20:46:34|8350.02
20:46:35|8354.5
20:46:36|8354.5
20:46:37|8354.5
20:46:38|8354.5
20:46:39|8354.5
20:46:40|8354.5
20:46:42|8354.5
20:46:44|8354.5
20:46:45|8354.5
20:46:47|8354.5
20:46:48|8354.5
20:46:50|8354.5
20:46:50|8354.5
20:46:51|8354.49
20:46:52|8354.49
20:46:53|8354.49
20:46:54|8354.49
20:46:55|8354.49
20:46:56|8354.49
20:46:57|8354.49
20:46:58|8354.49
20:46:59|8354.49
20:47:00|8354.49
20:47:01|8354.49
20:47:02|8354.49
20:47:03|8354.49
20:47:04|8354.49
20:47:05|8354.49
20:47:07|8354.49
20:47:07|8354.49
20:47:08|8354.49
20:47:09|8354.49
20:47:10|8354.49
20:47:11|8354.49
20:47:12|8354.49
20:47:13|8354.49
20:47:14|8360.64
20:47:15|8360.64
20:47:16|8364.98
20:47:18|8365.
20:47:18|8365.
20:47:19|8365.
20:47:20|8365.
20:47:21|8365.
20:47:23|8365.
20:47:23|8365.
20:47:24|8365.
20:47:25|8365.
20:47:26|8365.
20:47:27|8365.
20:47:28|8365.
20:47:29|8365.
20:47:30|8365.
20:47:31|8365.
20:47:32|8365.
20:47:34|8365.
20:47:34|8365.
20:47:35|8365.
20:47:36|8365.
20:47:37|8365.
20:47:38|8370.5
20:47:39|8370.5
20:47:40|8370.5
20:47:41|8370.5
20:47:43|8370.5
20:47:45|8370.5
20:47:46|8369.65
20:47:47|8369.65
20:47:48|8368.98
20:47:49|8368.98
20:47:50|8368.98
20:47:51|8368.98
20:47:53|8368.98
20:47:53|8368.98
20:47:55|8368.98
20:47:55|8368.98
20:47:57|8368.98
20:47:57|8368.98
20:47:59|8368.98
20:48:00|8368.98
20:48:01|8368.98
20:48:02|8368.98
20:48:03|8368.98
20:48:04|8368.98
20:48:05|8368.98
20:48:06|8368.98
20:48:07|8368.98
20:48:08|8368.98
20:48:09|8368.98
20:48:10|8368.98
20:48:11|8368.98
20:48:12|8368.98
20:48:13|8368.98
20:48:14|8368.98
20:48:15|8373.42
20:48:16|8373.42
20:48:17|8373.42
20:48:18|8373.42
20:48:19|8370.75
20:48:20|8370.75
20:48:21|8371.02
20:48:22|8367.1
20:48:23|8367.1
20:48:24|8367.1
20:48:25|8367.1
20:48:26|8367.1
20:48:27|8367.1
20:48:28|8371.56
20:48:29|8371.56
20:48:30|8371.56
20:48:31|8371.56
20:48:32|8371.56
20:48:33|8371.56
20:48:34|8371.56
20:48:35|8371.56
20:48:36|8371.56
20:48:37|8371.56
20:48:38|8371.56
20:48:39|8371.56
20:48:40|8371.56
20:48:41|8371.56
20:48:42|8371.56
20:48:43|8371.56
20:48:45|8371.56
20:48:46|8371.56
20:48:48|8371.56
20:48:49|8371.56
20:48:49|8371.56
20:48:51|8371.56
20:48:52|8371.56
20:48:53|8371.56
20:48:54|8371.56
20:48:55|8371.56
20:48:56|8371.56
20:48:57|8371.56
20:48:58|8371.56
20:48:59|8371.56
20:49:00|8371.56
20:49:01|8371.56
20:49:02|8371.56
20:49:03|8371.56
20:49:04|8371.56
20:49:05|8371.56
20:49:06|8371.56
20:49:07|8358.9
20:49:08|8358.9
20:49:09|8358.9
20:49:10|8358.9
20:49:11|8358.9
20:49:12|8358.9
20:49:13|8358.9
20:49:14|8358.9
20:49:15|8358.9
20:49:16|8358.9
20:49:17|8358.9
20:49:18|8358.9
20:49:19|8358.9
20:49:20|8358.9
20:49:21|8358.9
20:49:23|8358.9
20:49:24|8379.66
20:49:24|8379.66
20:49:26|8379.66
20:49:26|8379.66
20:49:27|8379.66
20:49:28|8379.66
20:49:29|8379.66
20:49:30|8379.66
20:49:32|8379.66
20:49:32|8379.66
20:49:33|8379.66
20:49:34|8379.66
20:49:36|8379.66
20:49:36|8379.66
20:49:38|8379.66
20:49:39|8379.66
20:49:40|8379.66
20:49:41|8379.66
20:49:42|8379.66
20:49:43|8379.66
20:49:44|8379.66
20:49:46|8379.66
20:49:47|8379.66
20:49:49|8379.66
20:49:50|8379.66
20:49:52|8379.66
20:49:53|8366.86
20:49:54|8368.18
20:49:55|8368.18
20:49:56|8368.18
20:49:58|8368.18
20:49:59|8368.18
20:50:00|8368.18
20:50:01|8368.18
20:50:01|8368.18
20:50:02|8368.18
20:50:04|8368.18
20:50:05|8368.18
20:50:06|8368.18
20:50:06|8368.18
20:50:08|8368.18
20:50:08|8368.18
20:50:09|8368.18
20:50:10|8368.18
20:50:11|8368.18
20:50:12|8368.18
20:50:14|8377.94
20:50:14|8377.94
20:50:16|8377.94
20:50:17|8377.94
20:50:18|8377.94
20:50:19|8377.94
20:50:20|8377.94
20:50:21|8377.94
20:50:22|8377.94
20:50:23|8377.94
20:50:24|8377.94
20:50:25|8379.59
20:50:26|8379.59
20:50:27|8379.59
20:50:29|8379.59
20:50:30|8379.59
20:50:31|8379.59
20:50:32|8379.59
20:50:32|8379.59
20:50:33|8379.59
20:50:34|8379.59
20:50:35|8379.59
20:50:36|8379.59
20:50:38|8379.59
20:50:38|8379.59
20:50:39|8379.59
20:50:40|8379.59
20:50:42|8379.59
20:50:42|8379.59
20:50:43|8379.59
20:50:45|8379.59
20:50:45|8379.59
20:50:47|8379.59
20:50:48|8379.59
20:50:50|8379.59
20:50:51|8379.59
20:50:52|8378.71
20:50:53|8378.71
20:50:54|8378.71
20:50:55|8378.71
20:50:57|8378.71
20:50:58|8378.71
20:50:59|8378.71
20:51:00|8378.71
20:51:00|8378.71
20:51:01|8378.71
20:51:03|8378.71
20:51:03|8378.71
20:51:05|8378.71
20:51:06|8378.71
20:51:07|8378.71
20:51:09|8378.71
20:51:10|8378.71
20:51:11|8378.71
20:51:11|8378.71
20:51:12|8379.24
20:51:14|8379.24
20:51:14|8377.83
20:51:16|8377.83
20:51:17|8377.83
20:51:17|8377.83
20:51:18|8377.83
20:51:19|8377.83
20:51:20|8377.83
20:51:22|8377.83
20:51:22|8377.83
20:51:23|8377.83
20:51:24|8377.83
20:51:26|8377.83
20:51:26|8377.83
20:51:27|8377.83
20:51:28|8377.83
20:51:29|8377.83
20:51:30|8377.83
20:51:32|8377.83
20:51:32|8377.83
20:51:33|8377.83
20:51:34|8377.83
20:51:36|8377.83
20:51:37|8377.83
20:51:38|8377.83
20:51:39|8377.83
20:51:40|8377.83
20:51:41|8373.24
20:51:43|8375.4
20:51:44|8375.4
20:51:45|8375.4
20:51:45|8375.4
20:51:47|8375.4
20:51:49|8375.4
20:51:50|8375.4
20:51:52|8375.4
20:51:53|8375.4
20:51:54|8375.4
20:51:55|8375.4
20:51:56|8375.4
20:51:57|8375.4
20:51:59|8356.35
20:51:59|8356.35
20:52:01|8356.35
20:52:02|8356.35
20:52:03|8361.01
20:52:04|8361.01
20:52:05|8361.01
20:52:06|8361.01
20:52:07|8361.01
20:52:08|8361.01
20:52:09|8361.01
20:52:10|8361.01
20:52:11|8361.01
20:52:12|8361.01
20:52:13|8361.01
20:52:14|8361.01
20:52:15|8361.01
20:52:16|8364.76
20:52:17|8364.76
20:52:18|8364.76
20:52:19|8372.21
20:52:20|8375.4
20:52:21|8375.4
20:52:22|8375.4
20:52:23|8375.4
20:52:24|8375.4
20:52:25|8371.18
20:52:26|8371.18
20:52:27|8371.18
20:52:28|8371.18
20:52:29|8371.18
20:52:30|8371.18
20:52:31|8371.18
20:52:32|8361.14
20:52:33|8361.14
20:52:34|8361.14
20:52:35|8361.14
20:52:36|8361.14
20:52:37|8361.14
20:52:38|8361.14
20:52:39|8351.86
20:52:40|8351.86
20:52:41|8351.86
20:52:42|8351.86
20:52:43|8351.86
20:52:44|8351.86
20:52:45|8351.86
20:52:46|8351.86
20:52:47|8351.86
20:52:49|8351.86
20:52:50|8351.86
20:52:51|8351.86
20:52:52|8351.86
20:52:53|8351.86
20:52:55|8351.86
20:52:56|8351.86
20:52:57|8351.86
20:52:58|8351.86
20:52:59|8351.86
20:53:00|8351.86
20:53:01|8351.86
20:53:02|8351.68
20:53:03|8351.68
20:53:04|8351.68
20:53:05|8351.68
20:53:06|8351.68
20:53:07|8351.68
20:53:08|8350.
20:53:09|8350.
20:53:10|8350.
20:53:11|8350.
20:53:12|8350.
20:53:13|8350.
20:53:14|8350.
20:53:15|8350.
20:53:16|8350.
20:53:17|8350.
20:53:18|8350.
20:53:19|8350.
20:53:20|8350.
20:53:21|8350.
20:53:22|8350.
20:53:23|8350.
20:53:24|8350.
20:53:25|8350.
20:53:26|8350.
20:53:27|8350.
20:53:28|8348.89
20:53:29|8348.89
20:53:30|8348.89
20:53:31|8348.89
20:53:32|8348.89
20:53:33|8348.89
20:53:34|8348.89
20:53:35|8347.39
20:53:36|8347.39
20:53:37|8347.39
20:53:38|8347.39
20:53:39|8347.39
20:53:40|8347.39
20:53:41|8347.39
20:53:42|8347.39
20:53:43|8347.39
20:53:44|8347.39
20:53:45|8347.39
20:53:46|8347.39
20:53:47|8347.39
20:53:48|8347.39
20:53:50|8347.39
20:53:51|8347.39
20:53:53|8347.39
20:53:54|8347.39
20:53:56|8341.66
20:53:57|8341.66
20:53:58|8342.48
20:54:00|8337.56
20:54:00|8337.56
20:54:02|8337.56
20:54:03|8337.56
20:54:04|8337.56
20:54:05|8341.97
20:54:05|8341.97
20:54:06|8341.97
20:54:07|8341.97
20:54:08|8341.97
20:54:09|8341.97
20:54:10|8341.97
20:54:11|8341.97
20:54:12|8341.97
20:54:13|8341.97
20:54:14|8341.97
20:54:15|8341.97
20:54:17|8341.97
20:54:17|8341.97
20:54:19|8341.97
20:54:20|8341.97
20:54:20|8341.97
20:54:21|8338.9
20:54:22|8338.9
20:54:24|8338.9
20:54:24|8338.9
20:54:26|8338.9
20:54:27|8335.12
20:54:27|8335.12
20:54:29|8335.12
20:54:30|8335.12
20:54:30|8335.12
20:54:32|8335.12
20:54:32|8335.12
20:54:33|8335.12
20:54:34|8335.12
20:54:35|8335.12
20:54:36|8335.12
20:54:37|8335.12
20:54:38|8335.12
20:54:39|8335.12
20:54:40|8335.12
20:54:42|8335.12
20:54:43|8335.12
20:54:44|8335.12
20:54:44|8335.12
20:54:45|8335.12
20:54:46|8335.12
20:54:47|8335.12
20:54:48|8335.12
20:54:50|8335.12
20:54:52|8335.12
20:54:53|8335.12
20:54:55|8335.12
20:54:56|8335.12
20:54:57|8342.74
20:54:58|8342.74
20:54:59|8342.74
20:55:00|8337.51
20:55:02|8337.51
20:55:03|8337.51
20:55:04|8337.51
20:55:05|8337.51
20:55:05|8337.51
20:55:06|8337.51
20:55:07|8338.9
20:55:08|8338.9
20:55:10|8338.9
20:55:10|8338.9
20:55:11|8338.9
20:55:13|8338.9
20:55:13|8338.9
20:55:15|8338.9
20:55:16|8338.9
20:55:16|8338.9
20:55:18|8338.9
20:55:18|8338.9
20:55:19|8338.79
20:55:20|8338.79
20:55:22|8338.79
20:55:23|8338.79
20:55:24|8338.79
20:55:25|8338.79
20:55:26|8338.79
20:55:27|8338.79
20:55:28|8338.79
20:55:29|8338.79
20:55:30|8338.79
20:55:31|8333.43
20:55:32|8333.43
20:55:33|8333.43
20:55:34|8333.43
20:55:35|8333.43
20:55:36|8333.43
20:55:37|8330.
20:55:38|8330.
20:55:39|8336.63
20:55:40|8336.63
20:55:41|8336.63
20:55:42|8336.63
20:55:43|8336.63
20:55:44|8336.63
20:55:45|8336.63
20:55:46|8336.63
20:55:47|8336.63
20:55:48|8336.63
20:55:49|8336.63
20:55:51|8325.35
20:55:52|8325.35
20:55:54|8325.35
20:55:55|8325.35
20:55:57|8325.01
20:55:58|8325.01
20:55:59|8325.01
20:55:59|8325.01
20:56:01|8325.01
20:56:02|8325.01
20:56:03|8325.01
20:56:04|8325.01
20:56:06|8330.45
20:56:06|8330.45
20:56:07|8330.45
20:56:08|8330.45
20:56:09|8330.45
20:56:10|8330.45
20:56:11|8330.45
20:56:12|8330.45
20:56:14|8330.45
20:56:14|8330.45
20:56:15|8330.45
20:56:16|8330.45
20:56:17|8330.45
20:56:18|8330.45
20:56:19|8330.45
20:56:20|8330.45
20:56:21|8330.45
20:56:22|8330.45
20:56:23|8330.45
20:56:24|8330.45
20:56:25|8330.45
20:56:26|8330.45
20:56:27|8330.45
20:56:28|8330.45
20:56:29|8330.45
20:56:30|8330.45
20:56:31|8330.45
20:56:32|8330.45
20:56:33|8330.45
20:56:34|8330.45
20:56:35|8330.45
20:56:36|8330.45
20:56:37|8330.45
20:56:38|8330.45
20:56:39|8330.45
20:56:40|8330.45
20:56:41|8330.45
20:56:42|8330.45
20:56:43|8330.45
20:56:44|8330.45
20:56:45|8330.45
20:56:46|8330.45
20:56:47|8330.45
20:56:48|8330.45
20:56:49|8330.45
20:56:51|8330.45
20:56:53|8330.45
20:56:53|8330.45
20:56:55|8330.45
20:56:56|8330.45
20:56:58|8333.06
20:56:59|8333.06
20:56:59|8333.06
20:57:01|8333.06
20:57:01|8333.06
20:57:02|8333.06
20:57:04|8333.06
20:57:05|8333.06
20:57:06|8338.07
20:57:07|8338.07
20:57:08|8338.07
20:57:09|8338.07
20:57:10|8338.07
20:57:11|8338.07
20:57:12|8336.86
20:57:13|8336.86
20:57:13|8336.86
20:57:14|8340.
20:57:16|8340.
20:57:17|8340.
20:57:18|8340.
20:57:18|8340.
20:57:19|8340.
20:57:20|8340.
20:57:22|8340.
20:57:23|8340.
20:57:24|8340.
20:57:25|8340.
20:57:26|8340.
20:57:27|8341.79
20:57:27|8341.02
20:57:28|8340.
20:57:29|8340.
20:57:31|8340.
20:57:32|8340.
20:57:32|8340.
20:57:34|8340.
20:57:35|8340.
20:57:36|8337.76
20:57:37|8337.76
20:57:38|8337.76
20:57:39|8337.76
20:57:40|8337.76
20:57:41|8337.76
20:57:42|8337.76
20:57:43|8337.76
20:57:44|8337.76
20:57:45|8337.76
20:57:46|8337.76
20:57:47|8337.76
20:57:48|8337.76
20:57:49|8337.76
20:57:50|8336.
20:57:51|8336.
20:57:53|8336.
20:57:54|8336.
20:57:55|8336.
20:57:56|8336.
20:57:57|8336.
20:57:59|8336.
20:58:00|8331.4
20:58:01|8331.4
20:58:02|8331.4
20:58:03|8331.4
20:58:04|8331.4
20:58:05|8330.
20:58:06|8330.
20:58:07|8330.
20:58:08|8330.
20:58:09|8330.
20:58:10|8330.
20:58:11|8330.
20:58:12|8330.
20:58:14|8330.
20:58:14|8330.
20:58:15|8330.
20:58:17|8330.
20:58:18|8330.
20:58:18|8330.
20:58:20|8330.
20:58:20|8330.
20:58:21|8330.
20:58:23|8330.
20:58:23|8330.
20:58:25|8330.
20:58:25|8330.
20:58:26|8330.
20:58:28|8330.
20:58:28|8330.
20:58:30|8330.
20:58:31|8330.
20:58:32|8330.
20:58:33|8330.
20:58:33|8330.
20:58:35|8330.
20:58:36|8330.
20:58:36|8320.
20:58:38|8320.
20:58:39|8320.
20:58:39|8320.
20:58:40|8320.
20:58:42|8320.
20:58:43|8320.
20:58:43|8320.
20:58:45|8320.
20:58:45|8320.
20:58:46|8320.
20:58:47|8320.
20:58:48|8320.
20:58:49|8319.45
20:58:51|8319.45
20:58:52|8319.45
20:58:53|8319.45
20:58:55|8319.45
20:58:55|8319.45
20:58:56|8319.45
20:58:58|8319.45
20:58:59|8319.45
20:58:59|8319.45
20:59:00|8319.45
20:59:01|8319.45
20:59:03|8319.45
20:59:04|8319.45
20:59:05|8319.45
20:59:06|8319.45
20:59:07|8319.45
20:59:09|8319.45
20:59:09|8319.45
20:59:10|8319.45
20:59:11|8319.45
20:59:12|8319.45
20:59:13|8319.45
20:59:14|8319.45
20:59:15|8319.45
20:59:17|8319.45
20:59:18|8319.45
20:59:19|8319.45
20:59:19|8319.45
20:59:20|8319.45
20:59:21|8319.45
20:59:22|8319.45
20:59:24|8319.45
20:59:25|8319.45
20:59:25|8319.45
20:59:26|8319.45
20:59:27|8319.45
20:59:29|8319.45
20:59:29|8319.45
20:59:30|8319.45
20:59:32|8319.45
20:59:32|8319.45
20:59:34|8319.45
20:59:34|8307.9
20:59:35|8307.9
20:59:36|8307.87
20:59:38|8307.87
20:59:39|8307.87
20:59:39|8307.87
20:59:41|8307.87
20:59:42|8307.87
20:59:42|8307.87
20:59:43|8307.87
20:59:44|8307.87
20:59:45|8307.87
20:59:46|8307.87
20:59:47|8312.09
20:59:49|8312.09
20:59:49|8312.09
20:59:50|8312.09
20:59:51|8312.09
20:59:52|8312.09
20:59:54|8312.09
20:59:55|8312.09
20:59:57|8312.09
20:59:58|8312.09
20:59:59|8312.09
21:00:01|8312.09
21:00:01|8309.08
21:00:03|8309.08
21:00:04|8309.08
21:00:05|8309.08
21:00:06|8309.08
21:00:07|8309.08
21:00:09|8313.85
21:00:10|8313.85
21:00:11|8313.85
21:00:12|8313.85
21:00:13|8313.85
21:00:14|8313.85
21:00:15|8317.05
21:00:16|8317.05
21:00:17|8317.05
21:00:18|8317.05
21:00:20|8317.05
21:00:21|8317.05
21:00:21|8317.05
21:00:22|8317.05
21:00:23|8317.05
21:00:25|8317.05
21:00:25|8317.05
21:00:26|8318.8
21:00:27|8318.8
21:00:29|8318.8
21:00:29|8318.8
21:00:31|8318.8
21:00:31|8318.8
21:00:33|8318.8
21:00:33|8318.8
21:00:34|8318.8
21:00:35|8318.8
21:00:36|8318.8
21:00:37|8318.8
21:00:38|8318.8
21:00:40|8318.8
21:00:40|8318.8
21:00:42|8318.8
21:00:42|8318.8
21:00:43|8318.8
21:00:45|8318.8
21:00:45|8318.8
21:00:46|8318.8
21:00:47|8318.8
21:00:48|8318.8
21:00:49|8318.8
21:00:50|8318.8
21:00:52|8318.8
21:00:52|8318.8
21:00:54|8318.8
21:00:56|8318.8
21:00:57|8318.8
21:00:58|8318.8
21:01:00|8318.8
21:01:01|8314.35
21:01:02|8314.35
21:01:03|8314.35
21:01:04|8314.35
21:01:05|8314.35
21:01:06|8314.35
21:01:07|8314.35
21:01:08|8314.35
21:01:09|8314.35
21:01:10|8314.35
21:01:11|8314.35
21:01:12|8314.35
21:01:13|8314.35
21:01:14|8314.35
21:01:15|8314.35
21:01:16|8314.35
21:01:17|8314.35
21:01:18|8314.35
21:01:19|8314.35
21:01:20|8314.35
21:01:21|8314.35
21:01:22|8314.35
21:01:23|8314.35
21:01:24|8314.35
21:01:25|8314.35
21:01:26|8314.35
21:01:27|8307.87
21:01:28|8307.87
21:01:29|8302.89
21:01:30|8302.89
21:01:31|8302.89
21:01:32|8302.89
21:01:33|8302.89
21:01:34|8302.89
21:01:35|8305.14
21:01:36|8305.14
21:01:37|8305.14
21:01:38|8302.36
21:01:39|8302.36
21:01:40|8302.36
21:01:41|8302.36
21:01:42|8302.36
21:01:43|8302.36
21:01:44|8302.36
21:01:45|8302.36
21:01:46|8302.36
21:01:47|8302.36
21:01:48|8302.36
21:01:49|8302.36
21:01:50|8302.36
21:01:51|8302.36
21:01:52|8302.36
21:01:53|8302.37
21:01:54|8302.37
21:01:56|8302.37
21:01:57|8302.37
21:01:58|8302.37
21:02:00|8307.03
21:02:01|8308.35
21:02:02|8308.35
21:02:03|8308.35
21:02:04|8308.35
21:02:06|8308.35
21:02:06|8308.35
21:02:07|8308.35
21:02:08|8308.35
21:02:09|8308.35
21:02:10|8308.35
21:02:11|8306.01
21:02:12|8306.01
21:02:13|8306.01
21:02:14|8306.01
21:02:15|8306.01
21:02:16|8306.01
21:02:17|8306.01
21:02:18|8306.01
21:02:19|8306.01
21:02:20|8306.01
21:02:21|8306.01
21:02:22|8306.01
21:02:23|8306.01
21:02:24|8306.01
21:02:26|8306.01
21:02:26|8306.01
21:02:27|8306.01
21:02:28|8306.01
21:02:29|8306.01
21:02:31|8306.01
21:02:31|8306.01
21:02:32|8306.01
21:02:33|8310.52
21:02:34|8310.52
21:02:35|8310.52
21:02:36|8310.52
21:02:37|8310.52
21:02:38|8310.52
21:02:39|8310.52
21:02:40|8310.52
21:02:41|8310.52
21:02:42|8310.52
21:02:43|8310.52
21:02:44|8310.52
21:02:45|8310.52
21:02:46|8310.52
21:02:47|8310.9
21:02:48|8310.9
21:02:49|8310.9
21:02:50|8310.9
21:02:51|8310.9
21:02:52|8310.9
21:02:53|8310.9
21:02:54|8310.9
21:02:55|8310.9
21:02:57|8310.9
21:02:58|8307.63
21:02:59|8312.18
21:02:59|8312.18
21:03:01|8312.18
21:03:02|8312.18
21:03:03|8312.18
21:03:04|8312.18
21:03:04|8312.18
21:03:06|8312.18
21:03:07|8312.18
21:03:08|8312.18
21:03:09|8312.18
21:03:10|8312.18
21:03:11|8312.18
21:03:12|8312.18
21:03:13|8312.18
21:03:14|8312.18
21:03:15|8312.18
21:03:17|8312.18
21:03:17|8312.18
21:03:18|8312.18
21:03:19|8312.18
21:03:20|8312.18
21:03:21|8312.18
21:03:23|8312.18
21:03:24|8312.18
21:03:25|8312.18
21:03:25|8312.18
21:03:27|8312.18
21:03:28|8312.18
21:03:29|8312.18
21:03:30|8312.18
21:03:31|8312.18
21:03:32|8312.18
21:03:32|8311.81
21:03:34|8312.18
21:03:35|8312.18
21:03:36|8312.18
21:03:37|8312.18
21:03:38|8312.18
21:03:38|8312.18
21:03:40|8312.18
21:03:40|8312.18
21:03:42|8312.18
21:03:44|8312.18
21:03:44|8312.18
21:03:45|8312.18
21:03:46|8312.18
21:03:47|8312.18
21:03:48|8312.18
21:03:49|8312.18
21:03:50|8312.18
21:03:51|8312.18
21:03:52|8316.75
21:03:53|8316.75
21:03:54|8306.02
21:03:56|8306.02
21:03:57|8306.02
21:03:58|8306.02
21:04:00|8312.4
21:04:01|8312.4
21:04:02|8312.4
21:04:03|8312.4
21:04:05|8312.4
21:04:05|8312.4
21:04:06|8312.4
21:04:07|8312.27
21:04:08|8312.27
21:04:09|8312.27
21:04:10|8312.27
21:04:11|8313.55
21:04:12|8313.55
21:04:13|8313.55
21:04:14|8313.55
21:04:15|8313.55
21:04:16|8313.55
21:04:17|8312.82
21:04:18|8312.82
21:04:19|8312.82
21:04:20|8312.82
21:04:21|8312.82
21:04:22|8312.82
21:04:23|8312.82
21:04:24|8312.82
21:04:25|8312.82
21:04:26|8324.47
21:04:27|8324.47
21:04:28|8324.47
21:04:29|8324.47
21:04:30|8324.47
21:04:31|8324.47
21:04:32|8324.47
21:04:33|8324.47
21:04:34|8324.47
21:04:35|8324.47
21:04:36|8324.47
21:04:37|8324.47
21:04:38|8324.47
21:04:39|8324.47
21:04:40|8324.47
21:04:41|8324.47
21:04:42|8324.47
21:04:43|8324.47
21:04:44|8324.47
21:04:45|8321.76
21:04:46|8321.76
21:04:47|8321.76
21:04:48|8321.76
21:04:49|8321.76
21:04:50|8321.76
21:04:51|8321.76
21:04:52|8321.76
21:04:53|8321.76
21:04:54|8321.76
21:04:55|8321.76
21:04:57|8321.76
21:04:59|8320.99
21:04:59|8319.61
21:05:00|8319.61
21:05:01|8319.61
21:05:02|8319.61
21:05:03|8319.61
21:05:05|8319.61
21:05:06|8319.61
21:05:07|8319.61
21:05:08|8319.61
21:05:09|8319.61
21:05:10|8319.61
21:05:11|8319.61
21:05:12|8319.61
21:05:13|8319.61
21:05:14|8319.61
21:05:15|8319.61
21:05:16|8319.61
21:05:17|8319.61
21:05:18|8319.61
21:05:19|8319.61
21:05:19|8319.61
21:05:21|8319.61
21:05:22|8319.61
21:05:23|8319.61
21:05:24|8319.61
21:05:25|8319.61
21:05:26|8319.61
21:05:27|8319.61
21:05:27|8319.61
21:05:30|8328.06
21:05:31|8328.06
21:05:32|8328.06
21:05:33|8328.06
21:05:33|8328.06
21:05:35|8328.06
21:05:36|8328.06
21:05:37|8328.06
21:05:37|8328.06
21:05:38|8328.06
21:05:40|8334.39
21:05:41|8334.39
21:05:41|8334.39
21:05:42|8334.39
21:05:43|8334.39
21:05:45|8334.39
21:05:45|8334.39
21:05:47|8334.39
21:05:48|8334.39
21:05:48|8334.39
21:05:50|8334.39
21:05:50|8334.39
21:05:51|8334.39
21:05:52|8334.39
21:05:53|8334.39
21:05:54|8334.39
21:05:56|8334.39
21:05:57|8334.39
21:05:58|8334.39
21:06:00|8334.39
21:06:01|8334.39
21:06:02|8334.39
21:06:03|8321.52
21:06:04|8321.52
21:06:05|8321.52
21:06:07|8322.51
21:06:08|8322.51
21:06:09|8322.51
21:06:10|8327.33
21:06:11|8327.33
21:06:12|8327.33
21:06:13|8327.33
21:06:14|8327.33
21:06:16|8327.33
21:06:16|8327.33
21:06:18|8327.33
21:06:19|8327.33
21:06:20|8327.33
21:06:21|8327.33
21:06:22|8325.23
21:06:23|8325.23
21:06:24|8325.23
21:06:25|8325.23
21:06:26|8325.23
21:06:27|8325.23
21:06:28|8325.23
21:06:29|8325.23
21:06:30|8325.23
21:06:31|8325.23
21:06:32|8325.23
21:06:33|8325.23
21:06:34|8326.08
21:06:35|8326.08
21:06:36|8321.7
21:06:37|8321.7
21:06:38|8321.7
21:06:39|8321.7
21:06:40|8321.7
21:06:41|8321.7
21:06:42|8321.7
21:06:44|8321.7
21:06:45|8321.7
21:06:45|8321.7
21:06:47|8321.7
21:06:48|8321.7
21:06:49|8321.7
21:06:50|8321.7
21:06:51|8321.7
21:06:53|8321.7
21:06:53|8321.7
21:06:55|8321.7
21:06:55|8321.7
21:06:56|8321.7
21:06:58|8321.7
21:06:59|8321.7
21:07:01|8328.61
21:07:02|8328.61
21:07:03|8328.61
21:07:04|8328.61
21:07:05|8328.61
21:07:06|8328.61
21:07:07|8328.61
21:07:09|8328.61
21:07:10|8328.61
21:07:11|8328.61
21:07:12|8328.61
21:07:13|8328.61
21:07:14|8328.61
21:07:15|8328.61
21:07:16|8328.61
21:07:17|8328.61
21:07:18|8328.61
21:07:19|8328.61
21:07:20|8328.61
21:07:21|8328.61
21:07:22|8328.61
21:07:23|8328.61
21:07:24|8328.61
21:07:25|8328.61
21:07:26|8328.61
21:07:27|8328.61
21:07:28|8325.23
21:07:29|8325.23
21:07:30|8325.23
21:07:31|8325.23
21:07:32|8325.23
21:07:33|8325.23
21:07:34|8325.23
21:07:35|8326.38
21:07:36|8326.38
21:07:37|8326.38
21:07:38|8326.38
21:07:39|8326.38
21:07:40|8326.38
21:07:41|8326.38
21:07:42|8326.38
21:07:43|8326.38
21:07:44|8326.38
21:07:45|8326.38
21:07:46|8326.38
21:07:47|8326.38
21:07:48|8326.38
21:07:49|8326.38
21:07:50|8326.38
21:07:51|8326.38
21:07:52|8326.38
21:07:53|8326.38
21:07:54|8326.38
21:07:55|8326.38
21:07:56|8326.38
21:07:57|8326.38
21:07:58|8326.38
21:07:59|8326.38
21:08:01|8326.38
21:08:02|8326.38
21:08:03|8328.62
21:08:05|8328.62
21:08:06|8328.62
21:08:07|8328.62
21:08:08|8328.62
21:08:10|8328.62
21:08:10|8328.62
21:08:12|8328.62
21:08:13|8328.62
21:08:14|8328.62
21:08:14|8328.62
21:08:15|8328.62
21:08:17|8328.62
21:08:18|8328.62
21:08:19|8328.62
21:08:20|8328.62
21:08:21|8328.62
21:08:21|8328.62
21:08:22|8328.62
21:08:23|8328.62
21:08:25|8328.62
21:08:26|8328.62
21:08:26|8328.62
21:08:28|8328.62
21:08:29|8328.62
21:08:30|8328.62
21:08:30|8328.62
21:08:31|8328.62
21:08:33|8328.62
21:08:34|8328.62
21:08:34|8328.62
21:08:36|8328.62
21:08:36|8328.62
21:08:38|8328.62
21:08:39|8328.62
21:08:40|8328.62
21:08:40|8328.62
21:08:42|8328.62
21:08:42|8328.62
21:08:43|8328.62
21:08:44|8328.62
21:08:45|8328.62
21:08:47|8328.62
21:08:48|8330.23
21:08:49|8330.23
21:08:50|8330.23
21:08:51|8330.23
21:08:52|8330.23
21:08:53|8330.23
21:08:54|8333.93
21:08:55|8333.93
21:08:56|8333.93
21:08:57|8333.93
21:08:59|8333.93
21:08:59|8333.93
21:09:01|8333.93
21:09:02|8333.93
21:09:04|8330.18
21:09:05|8330.18
21:09:07|8330.18
21:09:08|8330.18
21:09:08|8330.18
21:09:09|8330.18
21:09:11|8330.18
21:09:12|8330.18
21:09:13|8330.18
21:09:14|8330.18
21:09:16|8330.18
21:09:17|8330.18
21:09:17|8330.18
21:09:19|8330.18
21:09:20|8330.18
21:09:21|8316.39
21:09:22|8316.39
21:09:23|8316.39
21:09:24|8316.39
21:09:25|8323.1
21:09:26|8323.1
21:09:27|8323.1
21:09:28|8323.1
21:09:29|8323.1
21:09:30|8323.1
21:09:31|8323.1
21:09:32|8323.1
21:09:33|8323.1
21:09:34|8323.1
21:09:35|8323.1
21:09:36|8323.1
21:09:37|8323.1
21:09:38|8323.1
21:09:39|8323.1
21:09:40|8323.1
21:09:41|8323.1
21:09:42|8323.1
21:09:43|8323.1
21:09:44|8323.1
21:09:45|8323.1
21:09:46|8323.1
21:09:47|8323.1
21:09:48|8323.1
21:09:49|8323.1
21:09:50|8323.1
21:09:51|8323.1
21:09:52|8323.1
21:09:53|8323.1
21:09:54|8323.1
21:09:55|8323.1
21:09:56|8323.1
21:09:57|8323.1
21:09:58|8323.1
21:09:59|8323.1
21:10:00|8323.1
21:10:01|8323.1
21:10:03|8323.1
21:10:04|8323.1
21:10:05|8323.1
21:10:06|8323.1
21:10:08|8323.1
21:10:09|8323.1
21:10:09|8323.1
21:10:11|8323.1
21:10:11|8323.1
21:10:13|8328.75
21:10:13|8328.75
21:10:14|8328.75
21:10:16|8328.75
21:10:17|8328.75
21:10:17|8328.75
21:10:18|8328.75
21:10:19|8328.75
21:10:20|8328.75
21:10:22|8328.75
21:10:22|8328.78
21:10:23|8328.78
21:10:24|8328.11
21:10:26|8328.78
21:10:26|8328.78
21:10:28|8328.78
21:10:29|8328.78
21:10:30|8328.78
21:10:30|8328.78
21:10:32|8328.78
21:10:32|8328.78
21:10:33|8328.78
21:10:35|8328.78
21:10:35|8328.78
21:10:36|8328.78
21:10:37|8328.78
21:10:38|8328.78
21:10:39|8328.78
21:10:41|8328.78
21:10:42|8328.78
21:10:43|8328.78
21:10:44|8328.78
21:10:45|8328.78
21:10:46|8328.78
21:10:47|8328.78
21:10:48|8328.78
21:10:49|8328.78
21:10:50|8328.78
21:10:51|8328.78
21:10:52|8328.78
21:10:53|8328.78
21:10:54|8328.78
21:10:55|8328.78
21:10:56|8328.78
21:10:57|8328.78
21:10:58|8328.78
21:10:59|8328.78
21:11:00|8328.78
21:11:01|8328.78
21:11:03|8328.78
21:11:04|8328.78
21:11:06|8328.78
21:11:07|8328.78
21:11:08|8328.78
21:11:09|8328.78
21:11:11|8318.47
21:11:11|8318.47
21:11:13|8318.47
21:11:14|8318.47
21:11:15|8318.47
21:11:15|8318.47
21:11:17|8318.47
21:11:18|8318.47
21:11:19|8318.47
21:11:19|8318.47
21:11:20|8318.47
21:11:22|8318.47
21:11:23|8326.74
21:11:24|8326.74
21:11:25|8326.74
21:11:26|8326.74
21:11:27|8326.74
21:11:28|8326.74
21:11:29|8326.74
21:11:30|8326.74
21:11:31|8326.74
21:11:32|8326.74
21:11:33|8326.74
21:11:34|8326.74
21:11:35|8326.74
21:11:36|8322.7
21:11:37|8322.7
21:11:38|8322.7
21:11:39|8322.7
21:11:40|8322.7
21:11:41|8322.7
21:11:42|8327.26
21:11:44|8327.26
21:11:44|8327.26
21:11:46|8327.26
21:11:46|8327.26
21:11:47|8327.26
21:11:48|8327.26
21:11:49|8327.26
21:11:50|8327.26
21:11:51|8327.26
21:11:52|8327.26
21:11:54|8327.26
21:11:54|8327.26
21:11:55|8327.26
21:11:57|8327.26
21:11:57|8327.26
21:11:59|8327.26
21:11:59|8327.26
21:12:00|8327.26
21:12:02|8327.26
21:12:03|8327.26
21:12:05|8327.26
21:12:06|8327.26
21:12:07|8327.26
21:12:09|8327.26
21:12:10|8327.26
21:12:11|8327.26
21:12:12|8327.26
21:12:13|8327.26
21:12:14|8327.26
21:12:15|8327.26
21:12:16|8327.26
21:12:17|8327.26
21:12:18|8327.26
21:12:19|8327.26
21:12:20|8327.26
21:12:21|8327.26
21:12:22|8327.26
21:12:23|8327.26
21:12:24|8327.26
21:12:25|8327.26
21:12:26|8327.26
21:12:27|8330.
21:12:28|8330.
21:12:29|8330.
21:12:30|8330.
21:12:31|8330.
21:12:32|8330.
21:12:33|8330.
21:12:34|8330.
21:12:35|8330.
21:12:36|8330.
21:12:37|8330.
21:12:38|8330.
21:12:39|8330.
21:12:40|8330.
21:12:41|8330.
21:12:42|8330.
21:12:43|8330.
21:12:44|8330.
21:12:45|8330.
21:12:46|8330.
21:12:47|8330.
21:12:48|8330.
21:12:49|8330.
21:12:50|8330.
21:12:51|8330.
21:12:52|8330.
21:12:53|8330.
21:12:54|8330.
21:12:55|8330.
21:12:56|8330.
21:12:57|8330.
21:12:58|8330.
21:12:59|8330.
21:13:00|8330.
21:13:01|8327.26
21:13:02|8327.26
21:13:03|8327.26
21:13:05|8327.26
21:13:06|8327.26
21:13:08|8327.26
21:13:08|8327.26
21:13:10|8327.26
21:13:11|8327.26
21:13:12|8327.26
21:13:14|8327.26
21:13:15|8327.26
21:13:16|8327.26
21:13:17|8327.26
21:13:18|8327.26
21:13:19|8327.26
21:13:20|8327.26
21:13:21|8327.26
21:13:22|8327.26
21:13:23|8327.26
21:13:25|8320.23
21:13:26|8320.23
21:13:27|8320.23
21:13:28|8325.37
21:13:29|8324.82
21:13:30|8324.82
21:13:31|8324.82
21:13:32|8324.82
21:13:33|8324.82
21:13:34|8326.06
21:13:35|8326.06
21:13:36|8326.06
21:13:37|8326.06
21:13:38|8326.06
21:13:39|8326.06
21:13:41|8326.06
21:13:42|8326.06
21:13:43|8326.06
21:13:43|8326.06
21:13:45|8326.06
21:13:45|8326.06
21:13:47|8326.06
21:13:47|8326.06
21:13:49|8326.06
21:13:49|8326.06
21:13:50|8326.06
21:13:52|8326.06
21:13:52|8326.06
21:13:54|8326.06
21:13:55|8326.06
21:13:56|8326.06
21:13:56|8326.06
21:13:58|8326.06
21:13:58|8326.06
21:13:59|8326.06
21:14:00|8326.06
21:14:01|8326.06
21:14:03|8326.06
21:14:03|8326.06
21:14:05|8328.04
21:14:07|8328.04
21:14:08|8328.04
21:14:09|8328.04
21:14:10|8328.04
21:14:11|8328.04
21:14:12|8328.04
21:14:13|8328.04
21:14:15|8328.04
21:14:16|8328.04
21:14:17|8328.04
21:14:18|8328.04
21:14:19|8328.04
21:14:20|8328.04
21:14:21|8328.04
21:14:22|8328.04
21:14:23|8328.04
21:14:24|8328.04
21:14:25|8328.04
21:14:26|8328.04
21:14:27|8328.04
21:14:28|8328.04
21:14:29|8328.04
21:14:30|8328.04
21:14:32|8328.04
21:14:32|8328.04
21:14:33|8328.04
21:14:34|8328.04
21:14:35|8328.04
21:14:37|8328.04
21:14:37|8328.04
21:14:39|8328.04
21:14:39|8328.04
21:14:40|8328.04
21:14:41|8328.04
21:14:42|8328.04
21:14:43|8328.04
21:14:45|8328.04
21:14:45|8328.04
21:14:46|8328.04
21:14:48|8328.04
21:14:49|8328.04
21:14:50|8328.04
21:14:51|8328.04
21:14:52|8328.04
21:14:53|8328.04
21:14:54|8328.04
21:14:54|8328.04
21:14:55|8328.04
21:14:56|8328.04
21:14:58|8328.04
21:14:58|8328.04
21:14:59|8323.9
21:15:00|8324.44
21:15:01|8324.44
21:15:03|8328.04
21:15:03|8328.04
21:15:04|8328.04
21:15:06|8328.04
21:15:08|8328.04
21:15:09|8328.04
21:15:10|8328.04
21:15:11|8328.04
21:15:12|8328.04
21:15:13|8328.04
21:15:14|8328.04
21:15:15|8328.04
21:15:17|8328.04
21:15:17|8328.04
21:15:18|8328.04
21:15:20|8328.04
21:15:21|8328.04
21:15:22|8328.04
21:15:23|8328.04
21:15:24|8328.04
21:15:25|8328.04
21:15:26|8328.04
21:15:27|8328.04
21:15:28|8328.04
21:15:30|8328.04
21:15:30|8328.04
21:15:31|8328.04
21:15:33|8328.04
21:15:34|8328.04
21:15:35|8328.04
21:15:37|8328.04
21:15:37|8328.04
21:15:39|8328.04
21:15:40|8328.04
21:15:41|8328.04
21:15:42|8328.04
21:15:42|8328.04
21:15:43|8328.04
21:15:44|8328.04
21:15:45|8328.04
21:15:47|8328.04
21:15:48|8328.04
21:15:49|8328.04
21:15:50|8328.04
21:15:51|8328.04
21:15:52|8328.04
21:15:53|8328.04
21:15:54|8328.04
21:15:55|8328.04
21:15:56|8331.35
21:15:57|8331.35
21:15:58|8331.35
21:15:59|8331.35
21:16:00|8331.35
21:16:01|8331.35
21:16:02|8331.35
21:16:03|8331.35
21:16:05|8331.35
21:16:05|8331.35
21:16:07|8331.35
21:16:09|8331.35
21:16:10|8331.35
21:16:11|8331.35
21:16:12|8331.35
21:16:13|8331.35
21:16:14|8331.35
21:16:15|8331.35
21:16:16|8331.35
21:16:17|8331.35
21:16:18|8331.35
21:16:19|8331.35
21:16:20|8331.35
21:16:21|8331.35
21:16:22|8331.35
21:16:23|8331.35
21:16:24|8331.35
21:16:25|8331.35
21:16:26|8331.35
21:16:27|8331.35
21:16:28|8331.35
21:16:29|8331.35
21:16:30|8331.35
21:16:31|8331.35
21:16:32|8331.35
21:16:33|8331.35
21:16:34|8331.35
21:16:35|8331.35
21:16:36|8331.35
21:16:37|8331.35
21:16:38|8331.35
21:16:39|8331.35
21:16:40|8331.35
21:16:41|8331.35
21:16:42|8331.35
21:16:43|8331.35
21:16:44|8331.35
21:16:45|8331.35
21:16:46|8331.35
21:16:47|8331.35
21:16:48|8331.35
21:16:49|8331.35
21:16:50|8331.35
21:16:51|8331.35
21:16:52|8331.35
21:16:53|8331.35
21:16:54|8331.35
21:16:55|8331.35
21:16:56|8331.35
21:16:57|8331.35
21:16:58|8331.35
21:16:59|8331.35
21:17:00|8331.35
21:17:01|8331.35
21:17:02|8331.35
21:17:03|8331.35
21:17:04|8331.35
21:17:05|8331.35
21:17:06|8331.35
21:17:07|8331.07
21:17:09|8331.07
21:17:10|8331.07
21:17:11|8331.07
21:17:13|8331.07
21:17:14|8331.07
21:17:15|8331.07
21:17:15|8331.07
21:17:17|8331.07
21:17:18|8331.07
21:17:19|8331.07
21:17:20|8331.07
21:17:21|8331.07
21:17:21|8331.07
21:17:23|8332.
21:17:24|8332.
21:17:25|8332.
21:17:26|8332.
21:17:27|8332.
21:17:28|8332.
21:17:29|8332.
21:17:30|8332.
21:17:31|8332.
21:17:32|8332.
21:17:33|8332.
21:17:34|8332.
21:17:36|8332.
21:17:36|8332.
21:17:37|8332.
21:17:38|8332.
21:17:40|8338.63
21:17:40|8338.63
21:17:42|8338.63
21:17:43|8338.63
21:17:43|8333.49
21:17:44|8333.37
21:17:45|8333.37
21:17:47|8333.37
21:17:47|8333.37
21:17:48|8333.37
21:17:50|8333.37
21:17:51|8333.37
21:17:52|8333.37
21:17:53|8333.37
21:17:54|8333.37
21:17:55|8333.37
21:17:56|8333.37
21:17:57|8333.37
21:17:58|8335.49
21:17:59|8335.49
21:18:00|8335.49
21:18:01|8335.49
21:18:02|8335.49
21:18:03|8335.49
21:18:04|8335.49
21:18:05|8335.49
21:18:06|8335.49
21:18:07|8335.49
21:18:08|8335.49
21:18:09|8335.49
21:18:11|8335.49
21:18:12|8335.49
21:18:14|8335.49
21:18:15|8335.49
21:18:16|8335.49
21:18:17|8335.49
21:18:18|8335.49
21:18:19|8335.49
21:18:20|8335.49
21:18:21|8335.49
21:18:23|8335.49
21:18:24|8335.49
21:18:25|8335.49
21:18:26|8335.49
21:18:26|8335.49
21:18:28|8335.49
21:18:28|8335.49
21:18:29|8335.49
21:18:31|8335.49
21:18:32|8335.49
21:18:33|8335.49
21:18:34|8335.49
21:18:35|8335.49
21:18:36|8340.
21:18:37|8340.
21:18:38|8340.
21:18:39|8340.
21:18:40|8340.
21:18:41|8340.
21:18:42|8340.
21:18:43|8340.
21:18:44|8340.
21:18:45|8345.18
21:18:46|8345.18
21:18:47|8345.18
21:18:48|8345.18
21:18:49|8345.18
21:18:50|8345.18
21:18:51|8345.18
21:18:52|8345.18
21:18:53|8345.18
21:18:54|8345.18
21:18:55|8345.18
21:18:56|8345.18
21:18:57|8345.18
21:18:58|8345.18
21:18:59|8345.18
21:19:00|8345.18
21:19:01|8345.18
21:19:02|8345.18
21:19:03|8345.18
21:19:04|8345.18
21:19:05|8345.18
21:19:06|8345.18
21:19:07|8345.18
21:19:08|8345.18
21:19:09|8345.18
21:19:11|8345.18
21:19:12|8345.18
21:19:14|8345.18
21:19:15|8345.18
21:19:17|8345.18
21:19:18|8345.18
21:19:19|8345.18
21:19:19|8345.18
21:19:21|8345.18
21:19:22|8345.18
21:19:23|8345.18
21:19:24|8345.18
21:19:25|8345.18
21:19:26|8345.18
21:19:26|8345.18
21:19:27|8345.18
21:19:29|8345.18
21:19:29|8345.18
21:19:31|8345.18
21:19:32|8345.18
21:19:32|8345.18
21:19:34|8345.18
21:19:35|8345.18
21:19:36|8345.18
21:19:37|8345.18
21:19:38|8345.18
21:19:39|8345.18
21:19:40|8345.18
21:19:41|8345.18
21:19:43|8345.18
21:19:43|8345.18
21:19:44|8345.18
21:19:46|8345.18
21:19:47|8345.18
21:19:48|8345.18
21:19:48|8345.18
21:19:49|8345.18
21:19:50|8345.18
21:19:51|8345.18
21:19:53|8345.18
21:19:54|8345.18
21:19:54|8345.18
21:19:55|8345.18
21:19:56|8345.18
21:19:57|8345.18
21:19:58|8345.18
21:20:00|8345.18
21:20:01|8345.18
21:20:01|8345.18
21:20:03|8354.03
21:20:03|8354.03
21:20:05|8354.03
21:20:05|8354.03
21:20:07|8354.03
21:20:08|8354.03
21:20:09|8354.03
21:20:11|8354.03
21:20:12|8354.03
21:20:14|8354.03
21:20:15|8354.03
21:20:16|8354.03
21:20:17|8354.03
21:20:17|8354.03
21:20:19|8354.03
21:20:20|8354.03
21:20:21|8354.03
21:20:22|8342.41
21:20:23|8342.41
21:20:24|8342.41
21:20:25|8342.41
21:20:26|8342.41
21:20:27|8342.41
21:20:28|8342.41
21:20:29|8354.04
21:20:30|8354.04
21:20:31|8354.04
21:20:32|8354.04
21:20:33|8354.04
21:20:34|8354.04
21:20:35|8354.04
21:20:36|8354.04
21:20:37|8354.04
21:20:38|8348.71
21:20:39|8348.71
21:20:40|8348.71
21:20:41|8348.71
21:20:42|8348.71
21:20:43|8342.91
21:20:44|8342.91
21:20:45|8342.91
21:20:46|8342.91
21:20:47|8342.91
21:20:48|8342.91
21:20:49|8342.91
21:20:50|8342.91
21:20:51|8342.91
21:20:52|8342.91
21:20:53|8342.91
21:20:54|8342.91
21:20:55|8342.91
21:20:56|8342.91
21:20:57|8342.91
21:20:58|8342.91
21:20:59|8342.91
21:21:00|8342.91
21:21:01|8342.91
21:21:02|8342.91
21:21:03|8342.91
21:21:04|8342.91
21:21:05|8342.91
21:21:06|8342.91
21:21:07|8342.91
21:21:08|8342.91
21:21:09|8342.91
21:21:10|8342.91
21:21:12|8342.91
21:21:13|8342.91
21:21:14|8342.91
21:21:16|8348.04
21:21:17|8348.04
21:21:17|8348.04
21:21:19|8348.04
21:21:19|8348.04
21:21:21|8348.04
21:21:22|8348.18
21:21:23|8348.18
21:21:24|8348.18
21:21:25|8348.18
21:21:26|8348.18
21:21:27|8348.18
21:21:28|8348.18
21:21:29|8348.18
21:21:30|8348.18
21:21:31|8348.18
21:21:32|8348.18
21:21:33|8348.18
21:21:34|8348.18
21:21:35|8348.18
21:21:36|8348.18
21:21:37|8348.18
21:21:38|8348.18
21:21:39|8348.18
21:21:40|8348.18
21:21:41|8348.18
21:21:42|8344.42
21:21:43|8344.42
21:21:44|8344.42
21:21:45|8344.42
21:21:46|8344.42
21:21:47|8344.42
21:21:48|8344.42
21:21:49|8344.42
21:21:50|8344.42
21:21:51|8344.42
21:21:52|8344.42
21:21:53|8344.42
21:21:54|8344.42
21:21:55|8344.42
21:21:56|8348.53
21:21:57|8348.53
21:21:58|8348.53
21:21:59|8348.53
21:22:00|8348.53
21:22:01|8348.53
21:22:02|8348.53
21:22:03|8348.53
21:22:04|8348.53
21:22:05|8348.53
21:22:06|8348.53
21:22:07|8348.53
21:22:08|8348.53
21:22:09|8348.53
21:22:10|8348.53
21:22:11|8348.53
21:22:13|8348.53
21:22:14|8348.53
21:22:16|8348.53
21:22:16|8348.53
21:22:18|8348.53
21:22:20|8348.53
21:22:21|8342.34
21:22:22|8342.34
21:22:23|8342.34
21:22:25|8342.34
21:22:25|8342.34
21:22:26|8342.34
21:22:27|8342.34
21:22:28|8342.34
21:22:29|8342.34
21:22:30|8342.34
21:22:31|8342.34
21:22:32|8342.34
21:22:33|8342.34
21:22:34|8342.34
21:22:35|8342.34
21:22:36|8342.34
21:22:37|8342.34
21:22:38|8342.34
21:22:39|8342.34
21:22:40|8342.34
21:22:41|8342.34
21:22:42|8342.34
21:22:43|8342.34
21:22:44|8340.
21:22:45|8340.
21:22:46|8340.
21:22:47|8340.
21:22:48|8340.
21:22:49|8340.
21:22:50|8340.
21:22:51|8340.
21:22:53|8340.
21:22:54|8340.
21:22:55|8340.
21:22:55|8340.
21:22:57|8340.
21:22:58|8340.
21:22:59|8340.
21:23:00|8340.
21:23:00|8340.
21:23:02|8342.01
21:23:03|8342.01
21:23:04|8342.01
21:23:05|8342.01
21:23:06|8342.01
21:23:06|8342.01
21:23:08|8342.01
21:23:09|8342.01
21:23:10|8342.01
21:23:11|8342.01
21:23:12|8342.01
21:23:13|8342.01
21:23:15|8342.01
21:23:15|8342.01
21:23:17|8342.01
21:23:19|8342.01
21:23:19|8342.01
21:23:20|8342.01
21:23:21|8342.01
21:23:22|8342.01
21:23:23|8342.01
21:23:25|8342.01
21:23:26|8342.01
21:23:27|8342.01
21:23:28|8342.01
21:23:29|8342.01
21:23:30|8337.56
21:23:31|8337.56
21:23:32|8337.56
21:23:33|8337.56
21:23:33|8337.56
21:23:34|8337.56
21:23:36|8337.56
21:23:37|8337.56
21:23:38|8337.56
21:23:39|8337.56
21:23:40|8337.56
21:23:40|8337.56
21:23:42|8337.56
21:23:43|8337.56
21:23:44|8337.56
21:23:45|8337.56
21:23:46|8337.56
21:23:47|8337.56
21:23:48|8337.56
21:23:49|8337.56
21:23:50|8337.56
21:23:51|8337.56
21:23:52|8337.56
21:23:53|8337.56
21:23:54|8337.56
21:23:55|8337.56
21:23:56|8337.56
21:23:57|8337.56
21:23:58|8337.56
21:23:59|8337.56
21:23:59|8337.56
21:24:01|8337.56
21:24:02|8337.56
21:24:03|8337.56
21:24:04|8337.56
21:24:05|8337.56
21:24:06|8337.56
21:24:06|8337.56
21:24:08|8337.56
21:24:08|8337.56
21:24:10|8337.56
21:24:11|8337.56
21:24:12|8337.56
21:24:12|8337.56
21:24:15|8337.56
21:24:16|8337.56
21:24:18|8337.56
21:24:18|8337.56
21:24:20|8337.56
21:24:22|8337.56
21:24:22|8337.56
21:24:23|8337.56
21:24:24|8337.56
21:24:25|8337.56
21:24:26|8337.56
21:24:27|8337.56
21:24:28|8337.56
21:24:29|8350.85
21:24:31|8351.25
21:24:32|8351.25
21:24:33|8351.25
21:24:34|8351.25
21:24:35|8351.25
21:24:36|8351.25
21:24:37|8337.96
21:24:38|8337.96
21:24:39|8334.37
21:24:40|8334.77
21:24:41|8334.77
21:24:42|8334.77
21:24:43|8334.77
21:24:44|8334.77
21:24:45|8334.77
21:24:46|8334.77
21:24:46|8334.77
21:24:49|8338.16
21:24:49|8338.16
21:24:50|8338.16
21:24:51|8338.16
21:24:52|8338.16
21:24:53|8338.16
21:24:54|8338.16
21:24:55|8338.16
21:24:56|8338.16
21:24:57|8338.16
21:24:58|8338.16
21:24:59|8338.16
21:25:00|8338.16
21:25:01|8338.16
21:25:02|8338.16
21:25:03|8338.16
21:25:04|8338.16
21:25:05|8338.16
21:25:06|8338.16
21:25:07|8338.16
21:25:08|8338.16
21:25:09|8338.16
21:25:11|8338.16
21:25:11|8338.16
21:25:12|8334.03
21:25:13|8334.03
21:25:15|8334.03
21:25:17|8334.03
21:25:18|8334.03
21:25:20|8334.03
21:25:20|8334.03
21:25:21|8334.03
21:25:22|8334.03
21:25:23|8334.03
21:25:24|8334.03
21:25:25|8334.03
21:25:26|8334.03
21:25:27|8334.03
21:25:28|8334.03
21:25:29|8334.03
21:25:30|8334.03
21:25:31|8334.03
21:25:32|8334.03
21:25:33|8334.03
21:25:34|8334.03
21:25:35|8334.03
21:25:36|8334.03
21:25:37|8334.03
21:25:38|8334.03
21:25:39|8334.03
21:25:40|8334.03
21:25:41|8334.03
21:25:42|8334.03
21:25:43|8334.03
21:25:44|8334.03
21:25:45|8334.03
21:25:46|8334.03
21:25:47|8334.03
21:25:48|8334.03
21:25:49|8334.03
21:25:50|8334.03
21:25:51|8334.03
21:25:52|8334.03
21:25:53|8334.03
21:25:54|8334.03
21:25:55|8334.03
21:25:56|8340.88
21:25:57|8340.88
21:25:58|8340.88
21:25:59|8340.88
21:26:00|8340.88
21:26:01|8340.88
21:26:02|8340.88
21:26:03|8340.88
21:26:05|8340.88
21:26:05|8340.88
21:26:06|8340.88
21:26:07|8340.88
21:26:08|8340.89
21:26:09|8340.89
21:26:10|8340.89
21:26:11|8340.89
21:26:12|8340.89
21:26:13|8340.89
21:26:14|8340.89
21:26:16|8340.89
21:26:17|8340.89
21:26:19|8340.89
21:26:19|8340.89
21:26:21|8340.89
21:26:22|8340.89
21:26:23|8340.89
21:26:24|8340.89
21:26:25|8340.89
21:26:25|8340.89
21:26:27|8340.89
21:26:28|8340.89
21:26:28|8340.89
21:26:30|8340.89
21:26:32|8340.89
21:26:32|8340.89
21:26:33|8340.89
21:26:35|8340.89
21:26:36|8340.89
21:26:37|8340.72
21:26:37|8340.72
21:26:39|8340.72
21:26:40|8340.72
21:26:41|8340.72
21:26:41|8340.72
21:26:43|8340.72
21:26:44|8340.38
21:26:45|8340.38
21:26:45|8340.38
21:26:47|8334.3
21:26:48|8334.3
21:26:49|8334.3
21:26:50|8333.87
21:26:50|8333.87
21:26:52|8333.87
21:26:53|8333.87
21:26:54|8333.87
21:26:55|8333.87
21:26:56|8333.87
21:26:57|8333.87
21:26:58|8333.87
21:26:59|8333.87
21:27:00|8333.87
21:27:01|8333.87
21:27:02|8333.87
21:27:03|8333.87
21:27:04|8333.87
21:27:05|8333.87
21:27:06|8333.87
21:27:07|8333.87
21:27:08|8333.87
21:27:09|8333.87
21:27:10|8333.87
21:27:10|8333.87
21:27:11|8333.87
21:27:12|8333.87
21:27:13|8333.87
21:27:15|8333.87
21:27:16|8333.87
21:27:18|8333.87
21:27:18|8333.87
21:27:19|8330.
21:27:20|8330.
21:27:21|8330.
21:27:22|8330.
21:27:24|8330.
21:27:25|8330.
21:27:26|8330.
21:27:27|8330.
21:27:27|8330.
21:27:29|8333.87
21:27:30|8333.87
21:27:31|8333.87
21:27:31|8333.87
21:27:33|8333.87
21:27:34|8333.87
21:27:35|8333.87
21:27:36|8333.87
21:27:37|8333.87
21:27:38|8333.87
21:27:39|8333.87
21:27:40|8333.87
21:27:41|8333.87
21:27:42|8333.87
21:27:43|8333.87
21:27:44|8333.87
21:27:45|8333.87
21:27:46|8333.87
21:27:46|8333.87
21:27:48|8333.87
21:27:49|8333.87
21:27:50|8333.87
21:27:51|8333.87
21:27:52|8333.87
21:27:53|8333.87
21:27:54|8333.87
21:27:55|8333.87
21:27:56|8333.87
21:27:57|8333.87
21:27:58|8333.87
21:27:59|8328.04
21:28:00|8328.04
21:28:01|8328.04
21:28:02|8328.04
21:28:03|8328.04
21:28:04|8328.04
21:28:05|8328.04
21:28:05|8329.51
21:28:07|8329.51
21:28:08|8329.51
21:28:09|8322.22
21:28:09|8322.22
21:28:11|8322.22
21:28:12|8322.22
21:28:13|8322.22
21:28:14|8322.22
21:28:14|8322.22
21:28:16|8322.22
21:28:17|8322.22
21:28:19|8322.22
21:28:20|8322.22
21:28:21|8322.22
21:28:22|8322.22
21:28:24|8322.22
21:28:24|8322.22
21:28:25|8322.22
21:28:26|8322.22
21:28:28|8334.64
21:28:29|8334.64
21:28:29|8334.64
21:28:31|8322.22
21:28:33|8322.22
21:28:33|8322.22
21:28:34|8322.22
21:28:35|8322.22
21:28:36|8322.22
21:28:37|8322.22
21:28:38|8322.22
21:28:39|8322.22
21:28:40|8322.22
21:28:41|8322.22
21:28:42|8322.22
21:28:43|8322.22
21:28:44|8322.22
21:28:45|8322.22
21:28:46|8322.22
21:28:47|8322.22
21:28:48|8322.22
21:28:49|8322.22
21:28:50|8322.22
21:28:51|8322.22
21:28:52|8322.22
21:28:53|8322.22
21:28:54|8322.22
21:28:55|8322.22
21:28:56|8322.22
21:28:57|8322.22
21:28:58|8322.22
21:28:59|8322.22
21:29:00|8322.22
21:29:01|8322.22
21:29:02|8322.22
21:29:03|8322.22
21:29:04|8322.22
21:29:05|8322.22
21:29:06|8322.22
21:29:07|8322.22
21:29:08|8322.22
21:29:09|8322.22
21:29:10|8322.22
21:29:11|8322.22
21:29:12|8322.22
21:29:13|8322.22
21:29:14|8322.22
21:29:15|8322.22
21:29:16|8322.22
21:29:17|8322.22
21:29:18|8333.45
21:29:20|8333.45
21:29:22|8333.45
21:29:23|8333.45
21:29:24|8333.45
21:29:25|8333.45
21:29:26|8333.45
21:29:27|8325.44
21:29:28|8325.44
21:29:29|8325.44
21:29:30|8325.44
21:29:31|8325.44
21:29:32|8325.44
21:29:33|8325.44
21:29:34|8325.44
21:29:35|8325.44
21:29:36|8325.44
21:29:37|8329.82
21:29:38|8329.82
21:29:39|8329.82
21:29:40|8329.82
21:29:41|8329.82
21:29:42|8329.82
21:29:43|8329.82
21:29:44|8329.82
21:29:45|8329.82
21:29:46|8329.82
21:29:48|8329.82
21:29:48|8329.82
21:29:49|8329.82
21:29:50|8329.82
21:29:51|8329.82
21:29:52|8322.88
21:29:53|8322.88
21:29:54|8322.88
21:29:55|8322.88
21:29:56|8322.88
21:29:57|8322.88
21:29:58|8322.88
21:29:59|8322.88
21:30:00|8329.45
21:30:01|8329.45
21:30:02|8329.45
21:30:03|8329.45
21:30:04|8329.45
21:30:05|8329.45
21:30:06|8329.45
21:30:07|8329.45
21:30:08|8329.45
21:30:09|8329.45
21:30:10|8329.45
21:30:11|8329.45
21:30:12|8329.45
21:30:13|8329.45
21:30:14|8329.45
21:30:15|8329.45
21:30:16|8329.45
21:30:17|8329.45
21:30:18|8329.45
21:30:19|8334.08
21:30:20|8334.08
21:30:22|8334.08
21:30:23|8334.08
21:30:24|8334.08
21:30:25|8334.08
21:30:26|8334.08
21:30:28|8334.08
21:30:28|8334.08
21:30:29|8334.08
21:30:31|8334.08
21:30:33|8334.08
21:30:33|8334.08
21:30:34|8334.08
21:30:35|8334.08
21:30:36|8334.08
21:30:37|8334.08
21:30:38|8334.08
21:30:39|8334.08
21:30:40|8334.08
21:30:41|8334.08
21:30:42|8334.08
21:30:44|8324.91
21:30:44|8324.91
21:30:45|8324.91
21:30:46|8324.91
21:30:47|8324.91
21:30:48|8324.91
21:30:49|8324.91
21:30:50|8324.91
21:30:52|8324.91
21:30:53|8324.91
21:30:54|8324.91
21:30:54|8324.91
21:30:55|8326.01
21:30:56|8326.01
21:30:58|8326.01
21:30:59|8326.01
21:31:00|8326.01
21:31:01|8326.01
21:31:02|8326.01
21:31:03|8326.01
21:31:04|8326.01
21:31:05|8326.01
21:31:05|8326.01
21:31:07|8326.01
21:31:08|8326.01
21:31:08|8326.01
21:31:09|8326.01
21:31:11|8325.9
21:31:12|8325.9
21:31:13|8325.9
21:31:14|8325.9
21:31:14|8325.9
21:31:16|8325.9
21:31:16|8325.9
21:31:17|8325.9
21:31:19|8325.9
21:31:20|8325.9
21:31:22|8325.9
21:31:23|8325.9
21:31:24|8325.9
21:31:25|8325.9
21:31:26|8325.9
21:31:27|8325.9
21:31:28|8325.9
21:31:29|8325.9
21:31:30|8325.9
21:31:31|8325.9
21:31:32|8325.9
21:31:34|8325.9
21:31:35|8325.9
21:31:36|8325.9
21:31:37|8333.85
21:31:38|8333.85
21:31:39|8333.85
21:31:40|8333.85
21:31:41|8333.85
21:31:42|8333.85
21:31:43|8333.85
21:31:44|8333.85
21:31:45|8333.85
21:31:46|8333.85
21:31:47|8333.85
21:31:48|8333.85
21:31:49|8333.85
21:31:50|8333.85
21:31:51|8333.85
21:31:52|8333.85
21:31:53|8333.85
21:31:54|8333.85
21:31:55|8333.85
21:31:56|8333.85
21:31:56|8333.85
21:31:58|8329.12
21:31:59|8329.12
21:32:00|8329.12
21:32:00|8329.12
21:32:02|8329.12
21:32:03|8329.12
21:32:04|8329.12
21:32:04|8329.12
21:32:06|8329.12
21:32:06|8329.12
21:32:08|8329.12
21:32:09|8329.12
21:32:10|8329.12
21:32:11|8329.12
21:32:12|8329.12
21:32:13|8329.12
21:32:13|8328.67
21:32:14|8328.67
21:32:16|8328.67
21:32:17|8328.67
21:32:18|8328.67
21:32:19|8328.67
21:32:19|8328.67
21:32:21|8328.67
21:32:22|8328.67
21:32:23|8328.67
21:32:25|8328.67
21:32:25|8328.67
21:32:26|8328.67
21:32:27|8328.67
21:32:28|8328.67
21:32:30|8328.67
21:32:31|8328.67
21:32:33|8328.67
21:32:33|8328.67
21:32:34|8328.67
21:32:35|8328.67
21:32:36|8328.67
21:32:37|8328.67
21:32:38|8322.41
21:32:39|8322.41
21:32:40|8322.41
21:32:41|8322.41
21:32:42|8322.41
21:32:43|8322.41
21:32:44|8322.41
21:32:45|8322.41
21:32:47|8322.41
21:32:47|8322.41
21:32:49|8322.41
21:32:50|8322.41
21:32:51|8322.41
21:32:52|8322.41
21:32:53|8322.41
21:32:54|8322.41
21:32:54|8322.41
21:32:56|8322.41
21:32:56|8322.41
21:32:58|8322.41
21:32:59|8322.41
21:33:00|8322.41
21:33:01|8322.41
21:33:02|8322.41
21:33:02|8322.41
21:33:03|8322.41
21:33:05|8322.41
21:33:06|8322.41
21:33:07|8322.41
21:33:08|8321.84
21:33:09|8321.84
21:33:10|8321.84
21:33:11|8321.84
21:33:12|8317.29
21:33:13|8317.29
21:33:14|8317.29
21:33:15|8317.29
21:33:16|8317.29
21:33:17|8317.29
21:33:17|8317.29
21:33:19|8317.29
21:33:20|8317.29
21:33:21|8317.29
21:33:22|8317.29
21:33:24|8317.29
21:33:25|8317.29
21:33:26|8317.29
21:33:27|8317.29
21:33:28|8317.29
21:33:29|8317.29
21:33:31|8317.29
21:33:31|8317.29
21:33:32|8317.29
21:33:33|8317.29
21:33:34|8317.29
21:33:35|8317.29
21:33:36|8317.29
21:33:37|8317.29
21:33:38|8317.29
21:33:39|8317.29
21:33:40|8317.29
21:33:42|8317.29
21:33:43|8317.29
21:33:44|8317.29
21:33:45|8317.29
21:33:46|8317.29
21:33:48|8317.29
21:33:48|8317.29
21:33:49|8317.29
21:33:50|8317.29
21:33:51|8317.29
21:33:52|8317.29
21:33:53|8317.29
21:33:54|8317.29
21:33:55|8317.29
21:33:56|8317.29
21:33:57|8317.29
21:33:58|8316.39
21:33:59|8316.39
21:34:00|8316.39
21:34:01|8316.39
21:34:02|8323.8
21:34:03|8323.8
21:34:04|8323.8
21:34:05|8329.5
21:34:06|8329.5
21:34:07|8329.5
21:34:08|8329.5
21:34:09|8329.5
21:34:10|8329.5
21:34:11|8329.5
21:34:12|8329.5
21:34:13|8329.5
21:34:14|8329.5
21:34:15|8329.5
21:34:16|8323.87
21:34:17|8323.87
21:34:18|8323.87
21:34:19|8323.87
21:34:20|8323.87
21:34:21|8323.87
21:34:23|8323.87
21:34:25|8323.87
21:34:26|8323.87
21:34:28|8323.87
21:34:28|8323.87
21:34:29|8323.87
21:34:31|8323.87
21:34:31|8323.87
21:34:33|8323.87
21:34:34|8323.87
21:34:35|8323.87
21:34:36|8323.87
21:34:37|8323.87
21:34:37|8323.87
21:34:39|8323.87
21:34:40|8323.87
21:34:41|8323.87
21:34:42|8323.87
21:34:43|8323.87
21:34:44|8323.87
21:34:45|8323.87
21:34:46|8323.87
21:34:46|8323.87
21:34:48|8323.87
21:34:48|8323.87
21:34:50|8323.87
21:34:51|8323.87
21:34:52|8323.87
21:34:53|8323.87
21:34:53|8323.87
21:34:55|8323.87
21:34:56|8323.87
21:34:57|8323.87
21:34:58|8323.87
21:34:59|8323.87
21:34:59|8323.87
21:35:01|8323.87
21:35:02|8323.87
21:35:03|8323.87
21:35:03|8323.87
21:35:05|8323.87
21:35:06|8323.87
21:35:08|8323.87
21:35:08|8323.87
21:35:09|8323.87
21:35:10|8323.87
21:35:11|8323.87
21:35:12|8323.87
21:35:13|8323.87
21:35:14|8323.87
21:35:15|8323.87
21:35:16|8323.87
21:35:18|8323.87
21:35:18|8323.87
21:35:20|8323.87
21:35:20|8323.87
21:35:22|8323.87
21:35:23|8319.31
21:35:25|8319.31
21:35:26|8319.31
21:35:28|8319.31
21:35:28|8319.31
21:35:30|8319.31
21:35:31|8319.31
21:35:31|8319.31
21:35:33|8319.31
21:35:33|8319.31
21:35:35|8319.31
21:35:37|8318.62
21:35:37|8318.62
21:35:38|8318.62
21:35:39|8318.62
21:35:40|8318.62
21:35:42|8318.62
21:35:43|8318.62
21:35:44|8318.62
21:35:45|8318.62
21:35:46|8318.62
21:35:47|8318.62
21:35:48|8318.62
21:35:49|8318.62
21:35:50|8318.62
21:35:51|8312.6
21:35:52|8312.6
21:35:53|8312.6
21:35:54|8312.6
21:35:55|8312.6
21:35:56|8312.6
21:35:57|8312.6
21:35:58|8312.6
21:35:59|8312.6
21:36:00|8312.6
21:36:01|8312.6
21:36:02|8312.6
21:36:04|8312.6
21:36:05|8312.6
21:36:05|8312.6
21:36:07|8317.48
21:36:07|8317.48
21:36:08|8317.48
21:36:10|8317.48
21:36:11|8317.48
21:36:11|8317.48
21:36:12|8317.48
21:36:14|8317.48
21:36:15|8317.48
21:36:16|8317.48
21:36:17|8317.48
21:36:18|8317.48
21:36:19|8317.48
21:36:20|8317.48
21:36:21|8317.48
21:36:23|8317.48
21:36:23|8317.48
21:36:24|8316.09
21:36:26|8316.09
21:36:27|8316.09
21:36:28|8316.09
21:36:29|8316.09
21:36:30|8316.09
21:36:31|8316.09
21:36:33|8316.09
21:36:34|8316.09
21:36:35|8316.09
21:36:35|8316.09
21:36:37|8316.09
21:36:38|8316.09
21:36:39|8316.09
21:36:40|8320.11
21:36:41|8320.11
21:36:41|8320.11
21:36:42|8320.11
21:36:44|8320.11
21:36:45|8320.11
21:36:46|8320.11
21:36:47|8320.11
21:36:48|8320.11
21:36:49|8320.11
21:36:50|8320.11
21:36:51|8320.11
21:36:52|8320.11
21:36:53|8320.11
21:36:54|8320.11
21:36:55|8320.11
21:36:56|8320.11
21:36:57|8320.11
21:36:58|8320.11
21:36:59|8320.11
21:37:00|8320.11
21:37:01|8320.11
21:37:02|8320.11
21:37:03|8320.11
21:37:04|8320.11
21:37:05|8320.11
21:37:06|8320.11
21:37:07|8320.11
21:37:08|8320.11
21:37:09|8320.11
21:37:10|8320.11
21:37:11|8320.11
21:37:12|8320.59
21:37:13|8320.59
21:37:15|8320.59
21:37:16|8320.59
21:37:17|8320.59
21:37:18|8320.59
21:37:19|8320.59
21:37:20|8320.59
21:37:20|8320.59
21:37:22|8325.38
21:37:23|8325.38
21:37:23|8325.38
21:37:25|8325.38
21:37:27|8325.38
21:37:27|8325.38
21:37:29|8325.38
21:37:30|8325.38
21:37:31|8325.38
21:37:32|8325.38
21:37:33|8325.38
21:37:34|8325.38
21:37:35|8325.38
21:37:36|8325.38
21:37:37|8325.38
21:37:38|8325.38
21:37:39|8325.38
21:37:40|8325.38
21:37:41|8325.38
21:37:42|8325.38
21:37:43|8325.38
21:37:44|8325.38
21:37:45|8325.38
21:37:46|8327.24
21:37:47|8327.24
21:37:48|8327.24
21:37:49|8327.24
21:37:50|8334.97
21:37:51|8334.97
21:37:52|8334.97
21:37:53|8334.97
21:37:54|8330.33
21:37:56|8330.33
21:37:57|8332.59
21:37:58|8332.59
21:37:59|8332.59
21:38:00|8332.59
21:38:01|8332.59
21:38:02|8332.59
21:38:03|8332.59
21:38:04|8335.11
21:38:05|8335.11
21:38:06|8335.11
21:38:07|8335.11
21:38:08|8335.11
21:38:10|8335.11
21:38:11|8335.11
21:38:12|8334.6
21:38:13|8335.86
21:38:14|8335.86
21:38:15|8335.86
21:38:16|8335.86
21:38:17|8335.86
21:38:18|8336.49
21:38:19|8336.49
21:38:20|8336.49
21:38:20|8336.49
21:38:22|8336.49
21:38:23|8336.49
21:38:23|8336.49
21:38:25|8336.49
21:38:26|8336.49
21:38:28|8336.49
21:38:29|8336.49
21:38:30|8336.49
21:38:31|8336.49
21:38:32|8335.34
21:38:33|8335.34
21:38:34|8335.34
21:38:35|8340.
21:38:36|8340.
21:38:37|8340.
21:38:39|8340.
21:38:40|8340.
21:38:41|8340.
21:38:42|8340.
21:38:43|8340.
21:38:44|8340.
21:38:45|8340.
21:38:46|8340.
21:38:47|8340.
21:38:48|8340.
21:38:49|8346.06
21:38:50|8346.06
21:38:51|8346.06
21:38:52|8346.06
21:38:53|8346.06
21:38:55|8346.06
21:38:56|8346.06
21:38:57|8346.06
21:38:58|8346.06
21:38:59|8346.06
21:38:59|8346.06
21:39:00|8346.06
21:39:01|8346.06
21:39:03|8346.06
21:39:04|8346.06
21:39:04|8346.06
21:39:05|8346.06
21:39:07|8346.06
21:39:08|8346.86
21:39:08|8346.86
21:39:09|8346.86
21:39:11|8346.86
21:39:11|8346.86
21:39:12|8346.86
21:39:13|8346.86
21:39:14|8346.86
21:39:16|8346.86
21:39:17|8346.86
21:39:17|8345.64
21:39:19|8345.64
21:39:19|8345.64
21:39:21|8345.64
21:39:23|8345.64
21:39:23|8345.64
21:39:24|8345.64
21:39:25|8345.64
21:39:27|8345.64
21:39:28|8345.64
21:39:29|8345.64
21:39:30|8344.59
21:39:32|8344.59
21:39:33|8344.59
21:39:34|8344.59
21:39:35|8344.59
21:39:36|8344.59
21:39:37|8344.59
21:39:38|8344.59
21:39:39|8344.59
21:39:40|8344.59
21:39:41|8344.59
21:39:42|8344.59
21:39:43|8344.59
21:39:44|8344.59
21:39:45|8344.59
21:39:46|8344.59
21:39:47|8344.59
21:39:48|8344.59
21:39:49|8344.59
21:39:50|8344.59
21:39:51|8344.59
21:39:53|8344.59
21:39:54|8344.59
21:39:54|8344.59
21:39:56|8344.59
21:39:56|8344.59
21:39:57|8344.59
21:39:58|8344.59
21:40:00|8344.59
21:40:01|8344.59
21:40:02|8344.59
21:40:03|8344.59
21:40:04|8344.59
21:40:05|8344.59
21:40:06|8344.59
21:40:07|8344.59
21:40:08|8344.59
21:40:09|8344.59
21:40:10|8344.59
21:40:11|8344.59
21:40:12|8344.59
21:40:13|8344.59
21:40:14|8344.59
21:40:15|8344.59
21:40:16|8344.59
21:40:17|8344.59
21:40:18|8344.59
21:40:19|8344.59
21:40:20|8344.59
21:40:21|8344.59
21:40:23|8344.59
21:40:23|8344.59
21:40:24|8344.59
21:40:26|8344.59
21:40:27|8344.59
21:40:28|8344.59
21:40:29|8344.59
21:40:31|8344.59
21:40:32|8344.59
21:40:33|8344.59
21:40:34|8344.59
21:40:35|8344.59
21:40:36|8344.59
21:40:37|8344.59
21:40:38|8344.59
21:40:39|8344.59
21:40:41|8344.59
21:40:41|8344.59
21:40:43|8344.59
21:40:43|8344.59
21:40:45|8344.59
21:40:46|8344.59
21:40:47|8344.59
21:40:48|8344.59
21:40:49|8344.59
21:40:49|8344.59
21:40:50|8344.59
21:40:51|8344.59
21:40:53|8344.59
21:40:54|8344.59
21:40:54|8344.59
21:40:56|8344.59
21:40:56|8344.59
21:40:57|8344.59
21:40:59|8344.59
21:40:59|8344.59
21:41:01|8344.59
21:41:02|8344.59
21:41:02|8344.59
21:41:03|8344.59
21:41:05|8344.59
21:41:06|8346.44
21:41:07|8346.44
21:41:08|8346.44
21:41:09|8346.44
21:41:10|8346.44
21:41:11|8346.44
21:41:12|8346.44
21:41:13|8346.44
21:41:14|8346.44
21:41:15|8346.44
21:41:16|8346.44
21:41:17|8346.44
21:41:18|8346.44
21:41:19|8346.44
21:41:20|8346.44
21:41:21|8346.44
21:41:22|8346.44
21:41:23|8346.44
21:41:24|8346.44
21:41:25|8346.44
21:41:26|8346.44
21:41:27|8346.44
21:41:28|8346.44
21:41:30|8346.44
21:41:31|8346.44
21:41:33|8346.44
21:41:34|8346.44
21:41:36|8346.44
21:41:37|8346.44
21:41:38|8346.44
21:41:39|8346.44
21:41:40|8346.44
21:41:41|8346.44
21:41:42|8344.59
21:41:43|8344.59
21:41:44|8344.59
21:41:45|8344.59
21:41:46|8344.59
21:41:47|8344.59
21:41:48|8344.59
21:41:49|8344.59
21:41:50|8346.85
21:41:51|8346.85
21:41:52|8346.85
21:41:53|8346.85
21:41:54|8346.85
21:41:55|8346.85
21:41:56|8346.85
21:41:57|8346.85
21:41:58|8346.85
21:41:59|8345.
21:42:00|8345.
21:42:01|8345.
21:42:02|8345.
21:42:03|8345.
21:42:04|8345.
21:42:05|8345.
21:42:06|8345.
21:42:07|8345.
21:42:08|8345.
21:42:09|8345.
21:42:10|8345.
21:42:11|8345.
21:42:12|8345.
21:42:13|8345.
21:42:14|8345.
21:42:15|8345.
21:42:16|8345.
21:42:17|8345.
21:42:18|8345.
21:42:19|8345.
21:42:20|8345.
21:42:21|8345.
21:42:22|8345.
21:42:23|8345.
21:42:24|8345.
21:42:25|8345.
21:42:26|8345.
21:42:27|8345.
21:42:28|8345.
21:42:29|8345.
21:42:31|8344.59
21:42:32|8344.59
21:42:33|8344.59
21:42:35|8344.59
21:42:36|8344.59
21:42:37|8344.59
21:42:38|8344.59
21:42:39|8344.59
21:42:40|8344.59
21:42:41|8344.59
21:42:42|8344.59
21:42:43|8344.59
21:42:44|8344.59
21:42:46|8344.59
21:42:47|8344.59
21:42:47|8344.59
21:42:48|8344.59
21:42:50|8344.59
21:42:51|8344.59
21:42:51|8344.59
21:42:53|8344.59
21:42:54|8344.59
21:42:55|8344.59
21:42:56|8344.59
21:42:56|8344.59
21:42:58|8344.59
21:42:59|8344.59
21:42:59|8344.59
21:43:00|8344.59
21:43:02|8344.59
21:43:03|8344.59
21:43:04|8344.59
21:43:04|8344.59
21:43:06|8344.59
21:43:06|8344.59
21:43:07|8344.59
21:43:09|8344.59
21:43:09|8344.59
21:43:10|8344.59
21:43:11|8344.59
21:43:12|8344.59
21:43:13|8344.59
21:43:15|8344.59
21:43:16|8344.59
21:43:17|8344.59
21:43:17|8344.59
21:43:19|8344.59
21:43:19|8344.59
21:43:20|8344.59
21:43:21|8344.59
21:43:22|8344.59
21:43:23|8344.59
21:43:25|8344.59
21:43:25|8344.59
21:43:26|8344.59
21:43:28|8344.59
21:43:29|8344.59
21:43:29|8347.72
21:43:31|8347.72
21:43:32|8347.72
21:43:34|8347.72
21:43:35|8347.72
21:43:36|8347.72
21:43:37|8347.72
21:43:39|8347.72
21:43:40|8347.72
21:43:40|8347.72
21:43:42|8346.68
21:43:42|8346.68
21:43:43|8346.68
21:43:45|8346.68
21:43:45|8346.68
21:43:46|8346.68
21:43:48|8346.68
21:43:49|8346.68
21:43:50|8346.68
21:43:51|8346.68
21:43:52|8346.68
21:43:53|8346.68
21:43:54|8346.68
21:43:55|8346.68
21:43:56|8346.68
21:43:57|8346.68
21:43:58|8346.68
21:43:59|8346.68
21:44:00|8346.68
21:44:01|8346.68
21:44:02|8346.68
21:44:03|8346.68
21:44:04|8346.68
21:44:05|8346.68
21:44:06|8346.68
21:44:07|8346.68
21:44:08|8346.68
21:44:09|8346.68
21:44:10|8346.68
21:44:11|8346.68
21:44:12|8346.68
21:44:13|8346.68
21:44:14|8346.68
21:44:15|8346.68
21:44:16|8346.68
21:44:17|8357.99
21:44:18|8353.63
21:44:19|8353.63
21:44:20|8353.63
21:44:21|8353.63
21:44:22|8353.63
21:44:23|8353.63
21:44:24|8349.65
21:44:25|8349.65
21:44:26|8349.65
21:44:27|8349.65
21:44:28|8349.65
21:44:29|8349.65
21:44:30|8349.65
21:44:31|8349.65
21:44:33|8349.65
21:44:34|8349.65
21:44:35|8349.65
21:44:36|8349.65
21:44:37|8349.65
21:44:38|8349.65
21:44:39|8349.65
21:44:40|8349.65
21:44:41|8349.65
21:44:42|8349.65
21:44:43|8349.65
21:44:44|8349.65
21:44:45|8349.65
21:44:46|8349.65
21:44:47|8349.65
21:44:48|8349.65
21:44:49|8361.63
21:44:51|8361.63
21:44:51|8361.63
21:44:52|8361.63
21:44:54|8361.63
21:44:55|8361.63
21:44:56|8361.63
21:44:56|8361.63
21:44:58|8361.63
21:44:58|8361.63
21:44:59|8361.63
21:45:01|8356.67
21:45:02|8356.67
21:45:02|8356.67
21:45:03|8356.67
21:45:04|8356.67
21:45:06|8356.67
21:45:07|8356.67
21:45:07|8356.67
21:45:08|8356.67
21:45:09|8356.67
21:45:11|8356.67
21:45:11|8356.67
21:45:13|8356.67
21:45:14|8356.67
21:45:14|8356.67
21:45:16|8356.67
21:45:17|8356.67
21:45:17|8356.67
21:45:19|8356.67
21:45:19|8353.63
21:45:20|8353.63
21:45:21|8353.63
21:45:22|8353.63
21:45:23|8353.63
21:45:25|8353.63
21:45:25|8353.63
21:45:27|8353.63
21:45:27|8353.63
21:45:28|8353.63
21:45:30|8353.63
21:45:30|8353.63
21:45:31|8349.42
21:45:33|8349.42
21:45:35|8347.72
21:45:36|8347.72
21:45:37|8346.39
21:45:39|8344.59
21:45:40|8344.59
21:45:41|8344.59
21:45:42|8344.59
21:45:43|8344.59
21:45:44|8344.59
21:45:45|8344.59
21:45:46|8344.59
21:45:46|8344.59
21:45:48|8344.59
21:45:48|8340.01
21:45:50|8340.01
21:45:51|8340.
21:45:51|8340.
21:45:53|8340.
21:45:54|8340.
21:45:55|8340.
21:45:55|8340.
21:45:56|8340.
21:45:58|8340.
21:45:58|8340.
21:46:00|8340.
21:46:00|8340.
21:46:02|8340.
21:46:03|8340.
21:46:03|8339.8
21:46:04|8339.8
21:46:05|8339.8
21:46:06|8339.8
21:46:08|8339.92
21:46:09|8339.92
21:46:10|8339.92
21:46:10|8339.92
21:46:12|8339.92
21:46:13|8339.92
21:46:13|8339.92
21:46:15|8339.92
21:46:15|8339.92
21:46:16|8339.92
21:46:18|8339.92
21:46:19|8339.92
21:46:19|8339.92
21:46:20|8339.92
21:46:22|8339.92
21:46:23|8339.92
21:46:24|8339.92
21:46:25|8339.92
21:46:25|8339.92
21:46:26|8339.92
21:46:28|8339.92
21:46:28|8339.92
21:46:30|8339.92
21:46:31|8339.92
21:46:31|8339.92
21:46:33|8339.92
21:46:34|8339.
21:46:36|8339.
21:46:37|8339.
21:46:38|8339.
21:46:40|8343.64
21:46:41|8339.
21:46:42|8339.
21:46:43|8339.
21:46:44|8339.
21:46:46|8339.
21:46:46|8339.
21:46:48|8339.
21:46:48|8339.
21:46:50|8339.
21:46:50|8339.
21:46:52|8339.
21:46:52|8339.
21:46:53|8339.
21:46:55|8339.
21:46:55|8339.
21:46:57|8339.
21:46:58|8339.
21:46:59|8339.
21:47:00|8339.
21:47:00|8339.
21:47:01|8339.
21:47:02|8339.
21:47:04|8339.
21:47:05|8339.
21:47:06|8339.
21:47:07|8339.
21:47:07|8339.
21:47:09|8339.
21:47:10|8339.
21:47:11|8339.
21:47:11|8343.6
21:47:13|8343.6
21:47:14|8343.6
21:47:14|8343.6
21:47:16|8343.6
21:47:16|8343.6
21:47:17|8343.6
21:47:18|8343.6
21:47:19|8343.6
21:47:20|8343.6
21:47:21|8343.6
21:47:23|8343.6
21:47:24|8343.6
21:47:25|8343.6
21:47:25|8343.6
21:47:26|8343.6
21:47:27|8343.6
21:47:29|8343.6
21:47:30|8343.6
21:47:30|8343.6
21:47:31|8343.6
21:47:33|8343.6
21:47:34|8343.6
21:47:35|8343.6
21:47:37|8343.6
21:47:38|8343.6
21:47:38|8343.6
21:47:40|8343.6
21:47:41|8343.6
21:47:42|8343.6
21:47:42|8343.6
21:47:43|8343.6
21:47:45|8343.6
21:47:45|8343.6
21:47:46|8343.6
21:47:48|8343.6
21:47:49|8343.6
21:47:50|8343.6
21:47:51|8343.6
21:47:53|8343.6
21:47:53|8343.6
21:47:55|8343.6
21:47:56|8343.6
21:47:57|8343.6
21:47:58|8343.6
21:47:59|8343.6
21:47:59|8343.6
21:48:01|8343.6
21:48:01|8343.6
21:48:02|8343.6
21:48:04|8343.6
21:48:04|8343.6
21:48:05|8343.6
21:48:07|8343.6
21:48:07|8343.6
21:48:09|8343.6
21:48:09|8343.6
21:48:10|8343.6
21:48:11|8343.6
21:48:12|8342.91
21:48:14|8342.91
21:48:14|8342.91
21:48:15|8342.91
21:48:16|8342.91
21:48:17|8342.91
21:48:18|8342.91
21:48:19|8342.91
21:48:20|8342.91
21:48:21|8342.91
21:48:23|8342.91
21:48:23|8342.91
21:48:24|8342.91
21:48:25|8342.91
21:48:27|8342.91
21:48:27|8342.91
21:48:28|8342.91
21:48:29|8342.91
21:48:31|8342.91
21:48:31|8342.91
21:48:32|8342.91
21:48:33|8342.91
21:48:34|8342.91
21:48:35|8342.91
21:48:37|8340.02
21:48:38|8340.02
21:48:39|8340.02
21:48:41|8340.02
21:48:41|8340.02
21:48:43|8340.02
21:48:44|8340.02
21:48:45|8340.02
21:48:45|8340.02
21:48:47|8340.02
21:48:48|8340.02
21:48:49|8340.02
21:48:50|8340.02
21:48:51|8340.02
21:48:51|8340.02
21:48:52|8340.02
21:48:54|8340.02
21:48:55|8340.02
21:48:56|8340.02
21:48:57|8340.02
21:48:58|8340.02
21:48:59|8340.02
21:49:00|8340.02
21:49:01|8340.02
21:49:02|8340.02
21:49:03|8340.02
21:49:04|8340.02
21:49:05|8340.02
21:49:06|8340.02
21:49:07|8340.02
21:49:08|8335.
21:49:09|8335.
21:49:10|8335.
21:49:11|8335.
21:49:12|8335.
21:49:13|8335.16
21:49:14|8335.16
21:49:15|8335.16
21:49:16|8335.16
21:49:17|8335.16
21:49:18|8335.16
21:49:19|8335.16
21:49:20|8335.16
21:49:21|8335.16
21:49:22|8335.16
21:49:23|8335.16
21:49:24|8335.16
21:49:25|8335.16
21:49:26|8335.16
21:49:27|8335.16
21:49:28|8335.16
21:49:29|8335.16
21:49:30|8335.16
21:49:31|8335.16
21:49:32|8335.16
21:49:33|8335.16
21:49:34|8335.16
21:49:35|8335.16
21:49:36|8335.16
21:49:37|8335.16
21:49:39|8335.16
21:49:39|8335.16
21:49:40|8335.16
21:49:42|8335.16
21:49:43|8335.16
21:49:44|8335.16
21:49:45|8335.16
21:49:46|8335.16
21:49:47|8335.16
21:49:47|8335.16
21:49:48|8335.16
21:49:50|8335.16
21:49:50|8335.16
21:49:51|8335.16
21:49:53|8335.16
21:49:54|8335.16
21:49:55|8327.49
21:49:56|8327.49
21:49:57|8327.49
21:49:58|8334.79
21:49:59|8334.79
21:50:00|8334.79
21:50:01|8334.79
21:50:02|8334.79
21:50:03|8334.79
21:50:05|8334.79
21:50:06|8334.79
21:50:07|8334.79
21:50:08|8334.79
21:50:09|8334.79
21:50:09|8334.79
21:50:10|8334.79
21:50:12|8334.79
21:50:13|8334.79
21:50:14|8334.79
21:50:15|8334.79
21:50:16|8334.79
21:50:17|8334.79
21:50:18|8335.17
21:50:19|8335.17
21:50:20|8335.17
21:50:21|8335.17
21:50:22|8335.17
21:50:23|8335.17
21:50:24|8335.17
21:50:25|8335.17
21:50:26|8335.17
21:50:27|8335.17
21:50:28|8335.17
21:50:29|8335.17
21:50:30|8334.8
21:50:31|8334.8
21:50:32|8334.8
21:50:33|8334.8
21:50:34|8334.8
21:50:35|8334.8
21:50:36|8334.8
21:50:37|8334.8
21:50:39|8334.8
21:50:40|8334.8
21:50:41|8334.8
21:50:43|8334.8
21:50:44|8334.8
21:50:46|8334.8
21:50:47|8334.8
21:50:48|8334.8
21:50:49|8334.8
21:50:50|8334.8
21:50:51|8334.8
21:50:52|8334.8
21:50:53|8334.8
21:50:54|8334.8
21:50:55|8334.8
21:50:56|8334.8
21:50:57|8334.8
21:50:58|8334.8
21:50:59|8334.8
21:51:00|8334.8
21:51:01|8334.8
21:51:02|8334.8
21:51:03|8334.8
21:51:04|8334.8
21:51:05|8334.8
21:51:06|8334.8
21:51:07|8334.8
21:51:08|8334.8
21:51:09|8334.8
21:51:10|8334.8
21:51:11|8334.8
21:51:12|8334.8
21:51:13|8334.8
21:51:14|8334.8
21:51:15|8334.8
21:51:16|8334.8
21:51:17|8334.8
21:51:18|8334.8
21:51:19|8334.8
21:51:20|8334.8
21:51:22|8334.8
21:51:23|8334.8
21:51:24|8334.8
21:51:25|8334.8
21:51:25|8335.68
21:51:26|8335.68
21:51:28|8335.68
21:51:29|8335.68
21:51:29|8335.68
21:51:31|8335.68
21:51:32|8335.19
21:51:32|8335.19
21:51:34|8335.49
21:51:35|8335.49
21:51:36|8335.49
21:51:36|8335.49
21:51:38|8335.49
21:51:40|8335.49
21:51:41|8335.49
21:51:42|8335.49
21:51:43|8335.49
21:51:44|8335.49
21:51:45|8335.49
21:51:47|8343.57
21:51:47|8335.13
21:51:48|8335.13
21:51:49|8335.13
21:51:50|8335.13
21:51:51|8335.13
21:51:52|8335.13
21:51:53|8335.13
21:51:54|8335.13
21:51:56|8335.13
21:51:57|8335.13
21:51:58|8335.13
21:52:00|8335.13
21:52:00|8335.13
21:52:02|8335.13
21:52:03|8335.13
21:52:04|8335.13
21:52:05|8335.13
21:52:05|8335.13
21:52:06|8335.13
21:52:08|8335.13
21:52:09|8335.13
21:52:09|8335.13
21:52:11|8335.13
21:52:12|8335.13
21:52:12|8335.13
21:52:14|8335.13
21:52:14|8335.13
21:52:16|8335.13
21:52:17|8335.13
21:52:17|8335.13
21:52:18|8335.13
21:52:19|8335.13
21:52:21|8335.13
21:52:22|8335.13
21:52:22|8335.13
21:52:23|8335.13
21:52:24|8335.13
21:52:26|8335.13
21:52:26|8335.13
21:52:28|8335.13
21:52:29|8335.13
21:52:29|8335.13
21:52:30|8335.13
21:52:31|8335.13
21:52:32|8335.13
21:52:33|8335.13
21:52:35|8335.13
21:52:35|8335.13
21:52:36|8335.13
21:52:37|8335.13
21:52:39|8335.13
21:52:41|8335.13
21:52:41|8335.13
21:52:43|8335.13
21:52:44|8335.13
21:52:45|8335.13
21:52:46|8335.13
21:52:47|8335.13
21:52:48|8335.13
21:52:49|8335.13
21:52:51|8335.13
21:52:52|8335.13
21:52:52|8335.13
21:52:53|8336.22
21:52:55|8336.22
21:52:56|8336.22
21:52:56|8334.99
21:52:57|8334.99
21:52:59|8334.99
21:53:00|8334.8
21:53:01|8334.8
21:53:02|8334.8
21:53:02|8334.8
21:53:03|8334.8
21:53:05|8330.
21:53:06|8330.
21:53:07|8330.
21:53:07|8330.
21:53:09|8330.
21:53:09|8330.
21:53:10|8330.
21:53:12|8330.
21:53:13|8327.37
21:53:14|8327.37
21:53:15|8327.37
21:53:16|8327.37
21:53:16|8327.37
21:53:17|8327.37
21:53:18|8327.37
21:53:20|8327.37
21:53:21|8327.37
21:53:22|8327.37
21:53:22|8327.37
21:53:23|8327.37
21:53:24|8327.37
21:53:25|8327.37
21:53:26|8327.37
21:53:28|8327.37
21:53:29|8327.37
21:53:29|8327.37
21:53:30|8327.37
21:53:32|8327.37
21:53:33|8327.37
21:53:34|8327.37
21:53:35|8327.37
21:53:36|8327.37
21:53:37|8327.37
21:53:38|8327.37
21:53:39|8327.37
21:53:41|8327.37
21:53:42|8327.37
21:53:44|8327.37
21:53:45|8327.37
21:53:46|8327.37
21:53:46|8327.37
21:53:48|8327.37
21:53:49|8327.37
21:53:50|8327.37
21:53:51|8327.37
21:53:52|8332.04
21:53:53|8332.04
21:53:54|8332.04
21:53:55|8332.04
21:53:56|8332.04
21:53:57|8332.04
21:53:58|8332.04
21:53:59|8332.04
21:54:00|8332.04
21:54:01|8332.04
21:54:02|8332.04
21:54:03|8332.04
21:54:04|8332.04
21:54:05|8332.04
21:54:06|8332.04
21:54:07|8332.04
21:54:08|8332.04
21:54:09|8332.04
21:54:10|8332.04
21:54:11|8332.04
21:54:12|8332.04
21:54:13|8332.04
21:54:14|8332.04
21:54:15|8332.04
21:54:16|8332.04
21:54:17|8332.04
21:54:18|8332.04
21:54:19|8332.04
21:54:20|8332.04
21:54:21|8332.04
21:54:22|8332.04
21:54:23|8332.04
21:54:25|8332.04
21:54:25|8332.04
21:54:26|8332.04
21:54:27|8332.04
21:54:28|8332.04
21:54:29|8332.04
21:54:31|8332.04
21:54:31|8332.04
21:54:33|8326.92
21:54:34|8326.92
21:54:35|8326.92
21:54:36|8326.92
21:54:36|8326.92
21:54:37|8326.92
21:54:38|8326.92
21:54:40|8326.92
21:54:41|8326.92
21:54:42|8326.92
21:54:43|8320.
21:54:44|8320.
21:54:45|8320.
21:54:46|8320.
21:54:47|8320.
21:54:48|8320.
21:54:49|8320.
21:54:50|8320.
21:54:52|8312.92
21:54:53|8312.92
21:54:54|8312.92
21:54:55|8312.62
21:54:55|8312.62
21:54:56|8312.62
21:54:58|8312.62
21:54:59|8312.62
21:55:00|8312.62
21:55:01|8312.62
21:55:02|8312.62
21:55:03|8312.62
21:55:04|8312.62
21:55:05|8312.62
21:55:06|8312.62
21:55:07|8312.62
21:55:08|8312.62
21:55:10|8315.56
21:55:11|8315.56
21:55:11|8331.87
21:55:13|8331.87
21:55:14|8331.87
21:55:15|8331.87
21:55:16|8331.87
21:55:17|8331.87
21:55:19|8331.87
21:55:20|8331.87
21:55:20|8331.87
21:55:21|8331.87
21:55:22|8331.87
21:55:23|8331.87
21:55:24|8331.87
21:55:25|8331.87
21:55:26|8331.87
21:55:28|8331.87
21:55:29|8330.43
21:55:30|8330.43
21:55:30|8330.43
21:55:31|8330.43
21:55:32|8330.43
21:55:33|8330.43
21:55:35|8330.43
21:55:35|8330.43
21:55:36|8330.43
21:55:37|8330.43
21:55:38|8330.43
21:55:40|8330.43
21:55:41|8330.43
21:55:42|8330.43
21:55:43|8330.43
21:55:44|8330.43
21:55:45|8330.43
21:55:46|8330.43
21:55:47|8330.43
21:55:48|8330.43
21:55:49|8330.43
21:55:50|8330.43
21:55:51|8330.43
21:55:52|8315.56
21:55:53|8315.56
21:55:54|8315.56
21:55:55|8315.56
21:55:56|8315.56
21:55:57|8315.56
21:55:58|8315.56
21:55:59|8315.56
21:56:00|8315.56
21:56:02|8315.56
21:56:02|8315.56
21:56:04|8315.56
21:56:05|8312.18
21:56:06|8312.18
21:56:07|8312.18
21:56:08|8312.18
21:56:09|8312.18
21:56:10|8312.18
21:56:11|8312.18
21:56:12|8312.18
21:56:13|8314.53
21:56:14|8314.53
21:56:15|8314.53
21:56:16|8314.53
21:56:17|8314.53
21:56:18|8314.53
21:56:20|8314.53
21:56:20|8314.53
21:56:22|8314.53
21:56:23|8314.53
21:56:23|8314.53
21:56:24|8314.53
21:56:25|8314.53
21:56:26|8310.
21:56:28|8290.56
21:56:29|8293.4
21:56:30|8283.
21:56:31|8283.
21:56:32|8283.
21:56:33|8283.
21:56:34|8283.
21:56:35|8283.
21:56:36|8268.
21:56:37|8274.42
21:56:38|8274.42
21:56:39|8275.08
21:56:40|8275.08
21:56:41|8278.56
21:56:42|8278.56
21:56:44|8278.56
21:56:45|8278.56
21:56:47|8278.56
21:56:48|8278.56
21:56:49|8278.56
21:56:50|8278.56
21:56:51|8287.23
21:56:52|8287.23
21:56:53|8287.23
21:56:54|8287.23
21:56:55|8287.23
21:56:56|8287.23
21:56:57|8287.23
21:56:58|8287.23
21:56:59|8287.23
21:57:00|8287.23
21:57:01|8287.23
21:57:02|8287.23
21:57:03|8287.23
21:57:04|8287.23
21:57:05|8287.23
21:57:06|8287.23
21:57:07|8287.23
21:57:08|8287.23
21:57:09|8287.23
21:57:10|8280.69
21:57:11|8280.69
21:57:12|8280.69
21:57:13|8280.69
21:57:14|8280.69
21:57:15|8280.69
21:57:16|8280.69
21:57:17|8280.69
21:57:18|8280.69
21:57:19|8280.69
21:57:20|8280.69
21:57:21|8280.69
21:57:22|8280.69
21:57:23|8280.69
21:57:25|8280.69
21:57:26|8280.69
21:57:26|8280.69
21:57:28|8280.69
21:57:28|8280.69
21:57:29|8280.69
21:57:30|8280.69
21:57:32|8280.69
21:57:32|8280.69
21:57:34|8280.69
21:57:34|8280.69
21:57:35|8280.69
21:57:36|8280.69
21:57:38|8280.69
21:57:38|8280.69
21:57:40|8270.05
21:57:41|8270.05
21:57:42|8270.05
21:57:43|8270.05
21:57:45|8264.09
21:57:46|8264.09
21:57:47|8264.09
21:57:49|8264.09
21:57:50|8264.09
21:57:50|8264.09
21:57:52|8270.21
21:57:53|8270.21
21:57:54|8270.21
21:57:55|8266.4
21:57:56|8266.09
21:57:57|8264.05
21:57:59|8264.05
21:57:59|8264.05
21:58:01|8264.05
21:58:02|8264.05
21:58:02|8264.05
21:58:03|8264.05
21:58:05|8264.05
21:58:05|8264.05
21:58:06|8264.05
21:58:08|8264.05
21:58:08|8267.4
21:58:10|8267.4
21:58:10|8267.4
21:58:11|8267.4
21:58:13|8267.4
21:58:14|8267.4
21:58:14|8267.4
21:58:15|8267.39
21:58:17|8267.39
21:58:17|8267.39
21:58:18|8267.39
21:58:19|8267.39
21:58:21|8267.39
21:58:22|8267.39
21:58:22|8267.39
21:58:24|8267.39
21:58:24|8267.39
21:58:25|8267.39
21:58:26|8267.39
21:58:28|8267.39
21:58:29|8265.3
21:58:29|8265.3
21:58:30|8265.3
21:58:31|8265.3
21:58:33|8265.3
21:58:33|8265.3
21:58:34|8265.3
21:58:35|8265.3
21:58:36|8265.3
21:58:37|8265.3
21:58:39|8265.3
21:58:40|8265.3
21:58:41|8266.07
21:58:42|8266.07
21:58:43|8266.07
21:58:44|8266.07
21:58:46|8266.07
21:58:47|8266.07
21:58:49|8266.07
21:58:49|8266.07
21:58:51|8275.29
21:58:51|8275.29
21:58:53|8275.29
21:58:53|8275.29
21:58:54|8275.29
21:58:56|8275.29
21:58:56|8273.93
21:58:57|8273.93
21:58:59|8273.93
21:59:00|8273.93
21:59:00|8273.93
21:59:02|8273.93
21:59:03|8273.93
21:59:03|8273.93
21:59:05|8273.93
21:59:05|8273.93
21:59:06|8273.93
21:59:07|8273.93
21:59:09|8273.93
21:59:09|8273.93
21:59:10|8273.93
21:59:11|8273.93
21:59:12|8273.93
21:59:14|8273.93
21:59:14|8273.93
21:59:15|8273.93
21:59:16|8273.93
21:59:18|8273.93
21:59:18|8273.93
21:59:20|8273.93
21:59:20|8273.93
21:59:21|8273.93
21:59:23|8273.93
21:59:23|8273.93
21:59:24|8276.48
21:59:25|8276.48
21:59:26|8276.48
21:59:28|8276.48
21:59:28|8278.94
21:59:29|8278.94
21:59:31|8278.94
21:59:32|8278.94
21:59:33|8278.94
21:59:34|8278.94
21:59:35|8278.94
21:59:36|8278.94
21:59:37|8278.94
21:59:38|8278.94
21:59:39|8278.94
21:59:40|8278.94
21:59:41|8278.94
21:59:42|8278.94
21:59:43|8278.94
21:59:44|8278.94
21:59:46|8278.94
21:59:47|8278.94
21:59:49|8278.94
21:59:50|8278.94
21:59:51|8278.94
21:59:53|8278.94
21:59:54|8278.94
21:59:55|8278.94
21:59:56|8278.94
21:59:58|8278.94
21:59:59|8278.94
22:00:00|8278.94
22:00:01|8275.29
22:00:02|8275.29
22:00:03|8275.29
22:00:04|8275.29
22:00:05|8275.29
22:00:06|8275.29
22:00:07|8275.29
22:00:08|8275.29
22:00:09|8275.29
22:00:10|8275.29
22:00:11|8275.29
22:00:12|8275.29
22:00:13|8275.29
22:00:14|8275.29
22:00:15|8275.29
22:00:16|8275.29
22:00:17|8275.29
22:00:18|8275.29
22:00:19|8275.29
22:00:20|8275.29
22:00:21|8275.29
22:00:22|8275.29
22:00:24|8265.85
22:00:24|8265.85
22:00:25|8265.85
22:00:26|8258.76
22:00:27|8258.76
22:00:28|8258.76
22:00:30|8258.76
22:00:31|8258.76
22:00:32|8258.76
22:00:32|8258.76
22:00:33|8258.76
22:00:35|8258.76
22:00:35|8251.97
22:00:36|8251.97
22:00:37|8251.97
22:00:38|8251.97
22:00:40|8251.97
22:00:40|8251.97
22:00:41|8251.97
22:00:43|8242.19
22:00:43|8242.19
22:00:44|8242.19
22:00:45|8242.19
22:00:47|8242.19
22:00:49|8247.61
22:00:50|8247.61
22:00:51|8252.63
22:00:52|8252.63
22:00:54|8252.63
22:00:55|8252.63
22:00:56|8252.63
22:00:57|8257.41
22:00:58|8245.09
22:00:59|8245.09
22:00:59|8245.09
22:01:00|8245.09
22:01:01|8245.09
22:01:03|8245.09
22:01:04|8245.09
22:01:05|8245.09
22:01:06|8251.2
22:01:07|8251.2
22:01:08|8251.2
22:01:09|8251.2
22:01:10|8251.2
22:01:11|8251.2
22:01:12|8251.2
22:01:13|8251.2
22:01:14|8251.2
22:01:15|8251.2
22:01:16|8251.2
22:01:17|8251.2
22:01:18|8251.2
22:01:19|8251.2
22:01:20|8251.2
22:01:21|8251.2
22:01:22|8251.2
22:01:23|8251.2
22:01:24|8251.2
22:01:25|8251.2
22:01:26|8251.2
22:01:27|8251.2
22:01:29|8251.2
22:01:29|8251.2
22:01:30|8251.2
22:01:32|8251.2
22:01:33|8251.2
22:01:34|8251.2
22:01:35|8251.2
22:01:35|8251.2
22:01:37|8251.2
22:01:37|8251.2
22:01:38|8251.2
22:01:39|8251.2
22:01:41|8251.2
22:01:42|8251.2
22:01:43|8251.2
22:01:44|8251.2
22:01:45|8251.2
22:01:46|8251.2
22:01:46|8251.2
22:01:48|8251.2
22:01:49|8251.2
22:01:50|8251.2
22:01:52|8251.2
22:01:53|8251.2
22:01:54|8251.2
22:01:55|8251.2
22:01:56|8251.2
22:01:56|8251.2
22:01:58|8251.2
22:01:59|8251.2
22:02:00|8251.2
22:02:01|8251.2
22:02:02|8251.2
22:02:03|8251.2
22:02:03|8251.2
22:02:05|8251.2
22:02:06|8251.2
22:02:06|8251.2
22:02:08|8251.2
22:02:08|8251.2
22:02:09|8251.2
22:02:11|8251.2
22:02:12|8251.2
22:02:13|8251.2
22:02:13|8251.2
22:02:14|8251.2
22:02:15|8251.2
22:02:17|8251.2
22:02:18|8251.2
22:02:18|8251.2
22:02:20|8251.2
22:02:22|8251.2
22:02:23|8251.2
22:02:24|8251.2
22:02:25|8251.2
22:02:26|8251.2
22:02:27|8251.2
22:02:28|8251.2
22:02:29|8251.2
22:02:30|8251.2
22:02:31|8251.2
22:02:32|8251.2
22:02:33|8251.2
22:02:34|8251.2
22:02:35|8251.2
22:02:36|8251.2
22:02:37|8251.2
22:02:38|8251.2
22:02:39|8251.2
22:02:40|8251.2
22:02:41|8251.2
22:02:43|8263.03
22:02:43|8263.03
22:02:45|8263.03
22:02:45|8263.93
22:02:46|8263.93
22:02:47|8263.93
22:02:49|8263.93
22:02:51|8263.93
22:02:53|8263.93
22:02:53|8263.93
22:02:54|8263.93
22:02:55|8263.93
22:02:56|8263.93
22:02:57|8263.93
22:02:59|8263.93
22:03:00|8263.93
22:03:01|8263.93
22:03:02|8263.93
22:03:02|8263.93
22:03:04|8263.93
22:03:05|8263.93
22:03:06|8263.93
22:03:07|8263.93
22:03:08|8263.93
22:03:09|8263.93
22:03:10|8263.93
22:03:11|8263.93
22:03:12|8263.93
22:03:13|8263.93
22:03:14|8263.93
22:03:15|8263.93
22:03:16|8263.93
22:03:17|8291.06
22:03:18|8291.06
22:03:19|8300.
22:03:20|8300.
22:03:21|8300.
22:03:22|8300.
22:03:23|8300.
22:03:24|8300.
22:03:25|8300.
22:03:26|8300.
22:03:27|8300.
22:03:28|8289.81
22:03:28|8289.81
22:03:30|8289.81
22:03:30|8289.81
22:03:33|8289.81
22:03:33|8289.81
22:03:34|8289.81
22:03:35|8289.81
22:03:36|8289.81
22:03:37|8289.81
22:03:38|8289.81
22:03:39|8289.81
22:03:40|8300.37
22:03:41|8300.37
22:03:42|8300.37
22:03:43|8300.37
22:03:44|8300.37
22:03:46|8299.49
22:03:47|8299.49
22:03:48|8303.98
22:03:48|8303.98
22:03:51|8303.98
22:03:51|8303.98
22:03:53|8297.57
22:03:54|8297.57
22:03:56|8297.57
22:03:57|8297.57
22:03:58|8297.57
22:03:59|8297.57
22:04:00|8297.57
22:04:01|8297.57
22:04:03|8297.57
22:04:04|8297.57
22:04:05|8297.57
22:04:06|8297.57
22:04:07|8297.57
22:04:08|8297.57
22:04:09|8297.57
22:04:10|8297.57
22:04:11|8297.57
22:04:12|8297.57
22:04:13|8297.57
22:04:15|8297.57
22:04:16|8295.21
22:04:17|8295.21
22:04:18|8295.21
22:04:19|8295.21
22:04:19|8295.21
22:04:20|8295.21
22:04:22|8300.77
22:04:22|8300.77
22:04:24|8300.77
22:04:24|8300.77
22:04:26|8300.77
22:04:26|8300.45
22:04:28|8300.45
22:04:29|8300.45
22:04:29|8300.45
22:04:31|8300.45
22:04:31|8300.45
22:04:32|8300.68
22:04:33|8300.68
22:04:34|8300.68
22:04:35|8300.68
22:04:36|8300.68
22:04:38|8300.68
22:04:38|8300.68
22:04:40|8300.68
22:04:41|8300.68
22:04:42|8300.68
22:04:43|8300.68
22:04:44|8300.68
22:04:45|8300.68
22:04:46|8300.68
22:04:47|8300.68
22:04:48|8300.68
22:04:49|8300.68
22:04:50|8300.68
22:04:52|8300.68
22:04:53|8300.68
22:04:55|8300.68
22:04:56|8300.68
22:04:57|8300.68
22:04:59|8288.83
22:05:00|8294.89
22:05:01|8294.89
22:05:02|8294.89
22:05:03|8294.89
22:05:04|8294.89
22:05:05|8294.89
22:05:06|8304.82
22:05:08|8304.82
22:05:09|8304.82
22:05:10|8304.82
22:05:11|8304.82
22:05:12|8304.82
22:05:13|8304.82
22:05:14|8304.82
22:05:15|8305.02
22:05:16|8305.02
22:05:17|8305.02
22:05:18|8305.02
22:05:19|8305.02
22:05:21|8314.53
22:05:22|8314.53
22:05:22|8317.39
22:05:23|8317.39
22:05:24|8317.39
22:05:25|8314.37
22:05:26|8314.37
22:05:27|8314.37
22:05:28|8314.37
22:05:30|8300.68
22:05:30|8300.68
22:05:31|8300.68
22:05:32|8300.68
22:05:33|8300.68
22:05:34|8303.81
22:05:35|8303.81
22:05:36|8303.81
22:05:37|8303.81
22:05:38|8303.81
22:05:40|8303.81
22:05:40|8303.81
22:05:41|8303.81
22:05:43|8303.81
22:05:44|8303.81
22:05:45|8303.81
22:05:45|8303.81
22:05:46|8303.81
22:05:47|8303.81
22:05:48|8303.81
22:05:49|8303.81
22:05:50|8303.81
22:05:52|8303.81
22:05:54|8303.81
22:05:55|8303.81
22:05:56|8303.81
22:05:58|8303.81
22:05:59|8303.81
22:06:00|8303.81
22:06:01|8303.81
22:06:03|8303.81
22:06:04|8303.81
22:06:05|8303.81
22:06:06|8303.81
22:06:07|8303.81
22:06:08|8303.81
22:06:09|8303.81
22:06:10|8303.81
22:06:11|8303.81
22:06:12|8303.81
22:06:13|8303.81
22:06:14|8303.81
22:06:15|8303.81
22:06:16|8303.81
22:06:17|8303.81
22:06:18|8303.81
22:06:19|8303.81
22:06:20|8303.81
22:06:21|8303.81
22:06:22|8303.81
22:06:23|8303.81
22:06:24|8303.81
22:06:25|8303.81
22:06:26|8303.81
22:06:27|8303.81
22:06:28|8303.81
22:06:29|8303.81
22:06:30|8303.81
22:06:31|8303.81
22:06:32|8303.81
22:06:33|8303.81
22:06:34|8303.81
22:06:35|8303.81
22:06:36|8303.81
22:06:37|8303.81
22:06:38|8303.81
22:06:39|8303.81
22:06:40|8303.81
22:06:41|8303.81
22:06:42|8303.81
22:06:43|8303.81
22:06:44|8303.81
22:06:45|8303.81
22:06:46|8303.81
22:06:47|8303.81
22:06:49|8303.81
22:06:49|8303.81
22:06:50|8303.81
22:06:51|8303.81
22:06:52|8303.81
22:06:54|8303.81
22:06:55|8294.02
22:06:56|8294.02
22:06:58|8294.02
22:06:58|8294.02
22:07:00|8294.02
22:07:01|8294.02
22:07:03|8294.02
22:07:04|8294.02
22:07:05|8294.02
22:07:06|8294.02
22:07:07|8294.02
22:07:08|8294.02
22:07:09|8294.02
22:07:10|8294.02
22:07:11|8294.02
22:07:12|8294.02
22:07:13|8294.02
22:07:14|8294.02
22:07:15|8294.02
22:07:16|8294.02
22:07:17|8294.02
22:07:18|8294.02
22:07:19|8294.02
22:07:20|8294.02
22:07:22|8294.02
22:07:23|8294.02
22:07:23|8294.02
22:07:25|8294.02
22:07:26|8294.02
22:07:27|8309.8
22:07:28|8309.8
22:07:29|8309.8
22:07:30|8309.8
22:07:31|8309.8
22:07:32|8309.8
22:07:33|8309.8
22:07:34|8309.8
22:07:35|8309.8
22:07:36|8309.8
22:07:37|8309.8
22:07:38|8309.8
22:07:39|8309.8
22:07:40|8309.8
22:07:41|8309.8
22:07:42|8309.8
22:07:43|8309.8
22:07:44|8309.8
22:07:45|8309.8
22:07:46|8307.51
22:07:47|8307.51
22:07:48|8307.51
22:07:49|8307.51
22:07:50|8307.51
22:07:51|8307.51
22:07:52|8307.51
22:07:53|8307.51
22:07:55|8307.51
22:07:55|8307.51
22:07:57|8307.51
22:07:58|8307.51
22:07:58|8307.51
22:08:00|8307.51
22:08:00|8307.51
22:08:01|8320.
22:08:02|8320.
22:08:03|8320.
22:08:05|8330.
22:08:06|8330.
22:08:07|8330.
22:08:08|8330.
22:08:09|8337.19
22:08:10|8337.19
22:08:11|8337.19
22:08:12|8337.19
22:08:13|8337.19
22:08:14|8337.19
22:08:15|8337.19
22:08:16|8337.19
22:08:17|8337.19
22:08:18|8337.19
22:08:19|8337.19
22:08:20|8337.19
22:08:21|8337.19
22:08:22|8337.19
22:08:24|8337.19
22:08:24|8337.19
22:08:26|8337.19
22:08:26|8337.19
22:08:27|8325.07
22:08:28|8325.07
22:08:30|8325.07
22:08:30|8325.07
22:08:31|8325.07
22:08:33|8320.53
22:08:34|8320.53
22:08:34|8320.53
22:08:36|8320.53
22:08:36|8320.53
22:08:38|8320.53
22:08:38|8320.53
22:08:39|8320.53
22:08:41|8320.53
22:08:41|8320.53
22:08:42|8320.53
22:08:43|8328.68
22:08:45|8328.68
22:08:46|8328.68
22:08:47|8328.68
22:08:48|8328.68
22:08:48|8328.68
22:08:50|8328.68
22:08:50|8328.68
22:08:52|8328.68
22:08:53|8328.68
22:08:53|8328.68
22:08:55|8328.68
22:08:56|8328.68
22:08:57|8328.68
22:08:59|8328.68
22:08:59|8328.68
22:09:00|8328.68
22:09:02|8328.68
22:09:02|8328.68
22:09:04|8328.68
22:09:04|8328.68
22:09:06|8328.68
22:09:07|8328.68
22:09:08|8328.68
22:09:09|8328.68
22:09:10|8328.68
22:09:11|8328.68
22:09:13|8328.68
22:09:14|8328.68
22:09:15|8328.68
22:09:16|8328.68
22:09:17|8328.68
22:09:18|8328.68
22:09:19|8328.68
22:09:20|8328.68
22:09:21|8328.68
22:09:22|8328.68
22:09:23|8328.68
22:09:24|8328.68
22:09:25|8328.68
22:09:26|8328.68
22:09:27|8328.68
22:09:28|8328.68
22:09:29|8328.68
22:09:30|8310.69
22:09:31|8310.69
22:09:32|8310.69
22:09:33|8310.69
22:09:34|8310.69
22:09:35|8310.69
22:09:36|8309.68
22:09:37|8309.68
22:09:39|8309.68
22:09:39|8309.68
22:09:41|8309.68
22:09:41|8309.68
22:09:42|8309.68
22:09:43|8309.68
22:09:44|8309.68
22:09:45|8309.68
22:09:46|8309.68
22:09:47|8309.68
22:09:48|8309.68
22:09:49|8309.68
22:09:50|8309.68
22:09:51|8309.68
22:09:52|8309.68
22:09:53|8309.68
22:09:54|8309.68
22:09:56|8309.68
22:09:58|8309.68
22:09:58|8309.68
22:09:59|8309.68
22:10:00|8309.68
22:10:01|8309.68
22:10:02|8309.68
22:10:04|8309.68
22:10:05|8309.68
22:10:06|8309.68
22:10:07|8309.68
22:10:08|8309.68
22:10:09|8309.68
22:10:10|8309.68
22:10:11|8309.68
22:10:12|8309.68
22:10:13|8309.68
22:10:15|8309.68
22:10:15|8309.68
22:10:16|8309.68
22:10:17|8309.68
22:10:18|8309.68
22:10:19|8309.68
22:10:20|8309.68
22:10:21|8309.68
22:10:22|8309.68
22:10:23|8309.68
22:10:24|8309.68
22:10:25|8309.68
22:10:26|8309.68
22:10:27|8309.68
22:10:29|8309.68
22:10:30|8309.68
22:10:31|8309.68
22:10:32|8309.68
22:10:33|8308.98
22:10:34|8308.98
22:10:35|8308.98
22:10:35|8308.98
22:10:37|8308.98
22:10:38|8308.98
22:10:39|8308.98
22:10:40|8308.98
22:10:41|8308.98
22:10:42|8308.98
22:10:43|8308.98
22:10:44|8308.98
22:10:45|8308.98
22:10:46|8308.98
22:10:47|8308.98
22:10:48|8308.98
22:10:48|8308.98
22:10:50|8308.98
22:10:51|8308.98
22:10:52|8308.98
22:10:53|8311.32
22:10:54|8311.32
22:10:55|8311.32
22:10:56|8311.32
22:10:57|8311.32
22:10:59|8311.32
22:11:00|8311.32
22:11:00|8311.32
22:11:02|8311.32
22:11:03|8311.32
22:11:04|8311.32
22:11:06|8311.32
22:11:06|8311.32
22:11:08|8311.32
22:11:09|8311.32
22:11:10|8311.32
22:11:11|8311.32
22:11:13|8311.32
22:11:14|8311.32
22:11:15|8311.32
22:11:16|8311.32
22:11:17|8311.32
22:11:18|8311.32
22:11:19|8311.32
22:11:20|8311.32
22:11:21|8311.32
22:11:22|8311.32
22:11:23|8311.32
22:11:24|8311.32
22:11:25|8311.32
22:11:26|8311.32
22:11:27|8311.32
22:11:28|8311.32
22:11:29|8311.32
22:11:30|8311.32
22:11:31|8311.6
22:11:32|8311.6
22:11:33|8311.6
22:11:34|8311.6
22:11:35|8311.6
22:11:36|8311.6
22:11:37|8311.6
22:11:38|8311.6
22:11:39|8311.6
22:11:40|8311.6
22:11:41|8311.6
22:11:42|8311.6
22:11:43|8311.6
22:11:44|8311.6
22:11:45|8311.6
22:11:46|8311.6
22:11:47|8311.6
22:11:49|8311.6
22:11:49|8311.6
22:11:50|8311.6
22:11:52|8311.6
22:11:53|8311.6
22:11:53|8311.6
22:11:55|8311.6
22:11:55|8311.6
22:11:56|8311.6
22:11:58|8311.6
22:11:59|8311.6
22:12:01|8311.6
22:12:02|8311.6
22:12:03|8311.6
22:12:04|8311.6
22:12:05|8311.6
22:12:06|8311.6
22:12:07|8311.6
22:12:08|8311.6
22:12:09|8311.6
22:12:11|8311.6
22:12:11|8311.6
22:12:12|8311.6
22:12:13|8311.6
22:12:14|8311.6
22:12:15|8311.6
22:12:17|8311.6
22:12:17|8311.6
22:12:18|8311.6
22:12:19|8311.6
22:12:20|8311.6
22:12:22|8311.6
22:12:22|8311.6
22:12:23|8311.6
22:12:24|8311.6
22:12:25|8311.6
22:12:26|8311.6
22:12:27|8311.6
22:12:28|8311.6
22:12:29|8311.6
22:12:31|8311.6
22:12:32|8311.6
22:12:33|8311.6
22:12:34|8311.6
22:12:35|8318.41
22:12:36|8318.41
22:12:37|8318.41
22:12:38|8318.41
22:12:39|8318.41
22:12:39|8318.41
22:12:41|8318.41
22:12:42|8318.41
22:12:43|8318.41
22:12:44|8318.41
22:12:45|8318.41
22:12:46|8318.41
22:12:47|8318.41
22:12:48|8318.41
22:12:49|8318.41
22:12:50|8318.41
22:12:51|8318.41
22:12:52|8318.41
22:12:53|8318.41
22:12:54|8318.41
22:12:55|8318.41
22:12:56|8318.41
22:12:57|8318.41
22:12:58|8318.41
22:12:59|8318.41
22:13:00|8312.96
22:13:01|8312.96
22:13:02|8319.
22:13:03|8319.
22:13:05|8319.
22:13:06|8319.
22:13:07|8319.
22:13:08|8319.
22:13:09|8319.
22:13:10|8319.
22:13:12|8319.
22:13:13|8319.
22:13:14|8319.
22:13:15|8319.
22:13:16|8309.28
22:13:17|8309.28
22:13:18|8309.28
22:13:19|8309.28
22:13:20|8309.28
22:13:21|8309.28
22:13:22|8309.28
22:13:23|8309.28
22:13:24|8309.28
22:13:25|8309.28
22:13:26|8309.28
22:13:27|8309.28
22:13:28|8309.28
22:13:29|8309.28
22:13:30|8309.28
22:13:31|8309.28
22:13:32|8309.28
22:13:33|8309.28
22:13:34|8309.28
22:13:35|8309.28
22:13:36|8309.28
22:13:37|8309.28
22:13:38|8309.28
22:13:39|8309.28
22:13:40|8309.28
22:13:41|8309.28
22:13:42|8309.28
22:13:43|8309.28
22:13:44|8309.28
22:13:45|8309.28
22:13:47|8309.28
22:13:47|8309.28
22:13:48|8309.28
22:13:50|8309.28
22:13:50|8309.28
22:13:51|8309.28
22:13:53|8309.28
22:13:53|8309.28
22:13:55|8309.28
22:13:55|8309.28
22:13:57|8309.92
22:13:58|8309.92
22:13:59|8309.92
22:14:00|8309.92
22:14:02|8309.92
22:14:02|8309.92
22:14:04|8309.92
22:14:05|8309.92
22:14:06|8309.92
22:14:08|8309.92
22:14:08|8309.92
22:14:10|8309.92
22:14:10|8309.92
22:14:11|8309.92
22:14:13|8309.92
22:14:13|8309.92
22:14:15|8309.92
22:14:16|8309.92
22:14:17|8309.92
22:14:18|8309.92
22:14:19|8309.92
22:14:20|8309.92
22:14:22|8309.92
22:14:22|8309.92
22:14:23|8309.92
22:14:24|8309.92
22:14:25|8309.92
22:14:26|8309.92
22:14:27|8309.92
22:14:28|8309.92
22:14:29|8309.92
22:14:30|8309.92
22:14:31|8309.92
22:14:33|8309.92
22:14:34|8309.92
22:14:35|8309.92
22:14:36|8309.92
22:14:36|8309.92
22:14:38|8309.92
22:14:39|8309.11
22:14:39|8309.11
22:14:41|8309.11
22:14:42|8320.
22:14:43|8320.
22:14:43|8320.
22:14:45|8320.
22:14:46|8320.
22:14:47|8320.
22:14:48|8320.
22:14:49|8320.
22:14:50|8320.
22:14:50|8320.
22:14:52|8320.
22:14:54|8320.
22:14:54|8320.
22:14:55|8328.87
22:14:56|8328.87
22:14:57|8328.87
22:14:58|8328.87
22:14:59|8328.87
22:15:01|8328.87
22:15:03|8328.87
22:15:04|8329.52
22:15:05|8329.52
22:15:06|8329.52
22:15:07|8329.52
22:15:08|8329.52
22:15:09|8329.52
22:15:10|8329.52
22:15:11|8329.52
22:15:12|8329.52
22:15:13|8329.52
22:15:14|8329.52
22:15:15|8329.52
22:15:17|8329.52
22:15:18|8329.52
22:15:19|8329.52
22:15:21|8329.52
22:15:21|8329.52
22:15:22|8329.52
22:15:23|8329.52
22:15:24|8329.52
22:15:25|8321.06
22:15:26|8321.06
22:15:27|8321.06
22:15:28|8321.06
22:15:29|8321.06
22:15:30|8315.56
22:15:31|8315.56
22:15:32|8315.56
22:15:33|8315.56
22:15:34|8315.56
22:15:35|8315.56
22:15:36|8315.56
22:15:37|8315.56
22:15:38|8315.56
22:15:39|8315.56
22:15:40|8304.33
22:15:41|8304.33
22:15:42|8304.33
22:15:43|8304.33
22:15:44|8304.33
22:15:45|8304.33
22:15:46|8304.33
22:15:47|8304.33
22:15:48|8304.33
22:15:49|8304.33
22:15:50|8304.33
22:15:51|8315.16
22:15:52|8315.16
22:15:53|8315.16
22:15:54|8315.16
22:15:55|8315.16
22:15:56|8315.16
22:15:57|8315.16
22:15:58|8315.16
22:15:59|8315.16
22:16:00|8315.16
22:16:01|8315.16
22:16:03|8315.16
22:16:04|8315.16
22:16:06|8315.16
22:16:06|8315.16
22:16:07|8315.16
22:16:08|8321.06
22:16:09|8321.06
22:16:10|8321.06
22:16:12|8321.06
22:16:13|8321.06
22:16:14|8321.06
22:16:15|8321.06
22:16:17|8321.06
22:16:17|8321.06
22:16:18|8335.14
22:16:20|8335.14
22:16:21|8335.14
22:16:22|8335.14
22:16:23|8335.14
22:16:24|8335.14
22:16:25|8335.14
22:16:26|8335.14
22:16:27|8335.14
22:16:28|8335.14
22:16:30|8335.14
22:16:31|8335.14
22:16:32|8335.14
22:16:32|8335.14
22:16:34|8335.14
22:16:35|8335.14
22:16:36|8335.14
22:16:37|8335.14
22:16:38|8335.14
22:16:40|8335.14
22:16:40|8335.14
22:16:41|8335.14
22:16:42|8335.14
22:16:43|8335.14
22:16:44|8335.14
22:16:45|8335.14
22:16:47|8335.14
22:16:48|8335.14
22:16:48|8335.14
22:16:50|8335.14
22:16:51|8335.14
22:16:52|8335.14
22:16:53|8335.14
22:16:54|8335.14
22:16:55|8335.14
22:16:56|8335.14
22:16:57|8335.14
22:16:57|8335.14
22:16:59|8335.14
22:17:00|8335.14
22:17:01|8335.14
22:17:02|8335.14
22:17:04|8335.14
22:17:04|8335.14
22:17:05|8335.14
22:17:06|8335.14
22:17:07|8335.14
22:17:08|8335.14
22:17:09|8335.14
22:17:11|8331.77
22:17:13|8331.77
22:17:13|8331.77
22:17:14|8331.77
22:17:15|8331.73
22:17:16|8331.73
22:17:17|8331.73
22:17:18|8331.73
22:17:19|8331.73
22:17:20|8331.49
22:17:21|8331.77
22:17:22|8331.77
22:17:23|8331.77
22:17:24|8331.77
22:17:25|8331.77
22:17:26|8331.77
22:17:27|8331.77
22:17:28|8331.77
22:17:29|8331.77
22:17:30|8331.77
22:17:31|8331.77
22:17:32|8331.77
22:17:33|8331.77
22:17:34|8336.11
22:17:35|8336.11
22:17:36|8336.11
22:17:37|8336.11
22:17:38|8336.11
22:17:39|8336.11
22:17:40|8336.11
22:17:41|8336.11
22:17:42|8336.11
22:17:43|8336.11
22:17:45|8336.11
22:17:46|8336.11
22:17:47|8336.11
22:17:48|8336.11
22:17:49|8336.11
22:17:50|8336.11
22:17:51|8336.11
22:17:52|8336.11
22:17:53|8336.11
22:17:55|8336.11
22:17:55|8336.11
22:17:56|8336.11
22:17:57|8336.11
22:17:58|8336.11
22:17:59|8336.11
22:18:00|8336.11
22:18:01|8334.61
22:18:02|8334.61
22:18:04|8334.61
22:18:06|8334.61
22:18:06|8334.61
22:18:08|8334.61
22:18:10|8334.61
22:18:11|8334.61
22:18:12|8334.61
22:18:13|8334.61
22:18:14|8334.61
22:18:14|8334.61
22:18:17|8334.61
22:18:17|8334.61
22:18:18|8334.61
22:18:19|8334.61
22:18:20|8334.61
22:18:21|8334.61
22:18:22|8334.61
22:18:23|8334.61
22:18:24|8334.61
22:18:25|8334.61
22:18:26|8334.61
22:18:27|8334.61
22:18:28|8334.61
22:18:29|8334.61
22:18:30|8334.61
22:18:32|8338.98
22:18:32|8338.98
22:18:34|8338.98
22:18:35|8338.98
22:18:36|8338.98
22:18:37|8338.98
22:18:38|8338.98
22:18:38|8338.98
22:18:40|8338.98
22:18:41|8338.98
22:18:41|8338.98
22:18:43|8338.98
22:18:44|8338.98
22:18:44|8336.47
22:18:45|8336.47
22:18:47|8336.47
22:18:48|8336.47
22:18:49|8336.47
22:18:50|8336.47
22:18:51|8336.47
22:18:52|8336.47
22:18:53|8336.47
22:18:53|8336.47
22:18:55|8336.47
22:18:55|8336.47
22:18:57|8336.47
22:18:58|8336.47
22:18:59|8336.47
22:19:00|8336.47
22:19:01|8336.47
22:19:02|8336.47
22:19:03|8336.47
22:19:05|8331.49
22:19:07|8331.49
22:19:07|8331.49
22:19:08|8331.49
22:19:09|8331.49
22:19:10|8331.49
22:19:11|8331.49
22:19:13|8331.49
22:19:14|8331.49
22:19:15|8332.9
22:19:16|8332.9
22:19:17|8333.2
22:19:18|8333.2
22:19:19|8333.2
22:19:20|8333.2
22:19:21|8333.2
22:19:21|8333.2
22:19:24|8333.2
22:19:24|8333.2
22:19:25|8333.2
22:19:26|8333.2
22:19:28|8333.2
22:19:29|8333.2
22:19:29|8333.2
22:19:31|8333.2
22:19:32|8333.2
22:19:33|8333.2
22:19:34|8333.2
22:19:35|8333.2
22:19:36|8333.2
22:19:37|8333.2
22:19:38|8333.2
22:19:39|8333.2
22:19:40|8333.2
22:19:41|8333.15
22:19:41|8333.15
22:19:42|8333.15
22:19:44|8333.15
22:19:45|8333.15
22:19:46|8343.77
22:19:47|8343.77
22:19:48|8343.77
22:19:48|8343.77
22:19:50|8343.77
22:19:51|8343.77
22:19:53|8343.77
22:19:53|8343.77
22:19:54|8343.77
22:19:55|8343.77
22:19:56|8343.77
22:19:57|8342.3
22:19:58|8342.3
22:19:59|8342.3
22:20:00|8342.3
22:20:01|8342.3
22:20:03|8342.3
22:20:04|8342.3
22:20:05|8342.3
22:20:06|8342.3
22:20:08|8342.3
22:20:09|8342.3
22:20:11|8342.3
22:20:12|8342.3
22:20:13|8342.3
22:20:14|8342.3
22:20:15|8342.3
22:20:16|8334.77
22:20:17|8334.77
22:20:18|8334.77
22:20:19|8334.77
22:20:20|8334.77
22:20:21|8334.77
22:20:22|8334.77
22:20:23|8334.77
22:20:25|8334.77
22:20:25|8334.77
22:20:27|8334.77
22:20:28|8334.77
22:20:29|8334.77
22:20:30|8334.77
22:20:31|8334.77
22:20:32|8334.77
22:20:33|8334.77
22:20:34|8334.77
22:20:35|8334.77
22:20:36|8334.77
22:20:37|8334.77
22:20:38|8331.68
22:20:40|8331.68
22:20:40|8331.68
22:20:41|8331.68
22:20:43|8331.68
22:20:43|8331.68
22:20:44|8331.68
22:20:46|8331.68
22:20:47|8331.68
22:20:47|8333.97
22:20:49|8324.67
22:20:50|8324.67
22:20:51|8324.67
22:20:51|8324.67
22:20:52|8324.67
22:20:54|8324.67
22:20:54|8324.67
22:20:55|8324.67
22:20:56|8327.68
22:20:57|8327.68
22:20:59|8327.68
22:21:00|8327.68
22:21:01|8329.03
22:21:02|8329.03
22:21:03|8329.03
22:21:04|8329.03
22:21:05|8329.03
22:21:07|8329.03
22:21:08|8329.03
22:21:09|8329.03
22:21:10|8329.03
22:21:11|8329.03
22:21:13|8329.03
22:21:14|8343.74
22:21:14|8343.11
22:21:16|8343.11
22:21:17|8343.11
22:21:17|8343.11
22:21:19|8343.11
22:21:20|8343.11
22:21:20|8343.11
22:21:22|8343.11
22:21:23|8343.11
22:21:24|8343.11
22:21:25|8343.11
22:21:26|8343.11
22:21:27|8343.11
22:21:28|8343.11
22:21:29|8343.11
22:21:30|8343.11
22:21:31|8343.11
22:21:32|8342.65
22:21:33|8342.65
22:21:34|8342.65
22:21:35|8342.65
22:21:36|8342.65
22:21:37|8342.65
22:21:38|8342.65
22:21:39|8342.65
22:21:40|8342.65
22:21:41|8342.65
22:21:42|8342.65
22:21:43|8333.97
22:21:44|8333.97
22:21:45|8333.97
22:21:46|8333.97
22:21:47|8333.97
22:21:48|8333.97
22:21:49|8333.97
22:21:50|8333.97
22:21:51|8333.97
22:21:52|8335.14
22:21:53|8335.14
22:21:54|8335.14
22:21:55|8335.14
22:21:56|8335.14
22:21:57|8335.14
22:21:58|8335.14
22:21:59|8335.14
22:22:00|8335.14
22:22:01|8335.14
22:22:02|8335.14
22:22:03|8335.14
22:22:04|8335.14
22:22:05|8335.14
22:22:06|8335.14
22:22:07|8335.14
22:22:08|8333.48
22:22:10|8333.48
22:22:11|8333.48
22:22:12|8333.48
22:22:14|8333.48
22:22:14|8333.48
22:22:15|8333.48
22:22:16|8333.48
22:22:18|8333.48
22:22:19|8333.48
22:22:20|8333.48
22:22:20|8333.48
22:22:22|8333.48
22:22:22|8333.48
22:22:23|8333.48
22:22:24|8333.48
22:22:26|8333.48
22:22:26|8333.48
22:22:28|8333.48
22:22:29|8333.48
22:22:31|8333.48
22:22:31|8333.48
22:22:32|8333.48
22:22:34|8333.48
22:22:35|8333.48
22:22:36|8333.48
22:22:37|8333.48
22:22:38|8333.48
22:22:39|8333.48
22:22:40|8333.48
22:22:41|8333.48
22:22:42|8333.48
22:22:43|8333.48
22:22:44|8333.48
22:22:45|8333.48
22:22:47|8333.48
22:22:47|8333.48
22:22:49|8342.69
22:22:50|8342.69
22:22:51|8342.69
22:22:52|8342.69
22:22:53|8342.69
22:22:54|8342.69
22:22:55|8342.69
22:22:56|8342.69
22:22:57|8342.69
22:22:58|8342.24
22:22:59|8342.24
22:23:00|8342.24
22:23:01|8342.24
22:23:02|8342.24
22:23:03|8342.24
22:23:04|8342.24
22:23:06|8342.24
22:23:06|8335.14
22:23:07|8333.48
22:23:09|8333.48
22:23:11|8333.48
22:23:12|8333.48
22:23:12|8333.48
22:23:14|8333.48
22:23:15|8333.48
22:23:16|8333.48
22:23:17|8333.48
22:23:19|8333.48
22:23:19|8333.48
22:23:20|8333.48
22:23:21|8333.48
22:23:22|8333.48
22:23:23|8333.48
22:23:24|8333.48
22:23:25|8333.48
22:23:26|8333.48
22:23:28|8333.48
22:23:28|8333.48
22:23:31|8333.48
22:23:31|8333.48
22:23:32|8333.48
22:23:33|8333.48
22:23:34|8333.48
22:23:35|8333.48
22:23:36|8333.48
22:23:37|8333.48
22:23:38|8333.48
22:23:39|8333.48
22:23:40|8333.48
22:23:41|8333.48
22:23:42|8333.48
22:23:43|8330.02
22:23:44|8330.02
22:23:45|8330.02
22:23:46|8330.02
22:23:47|8330.02
22:23:48|8330.02
22:23:49|8330.02
22:23:50|8330.02
22:23:52|8330.02
22:23:52|8330.02
22:23:53|8330.02
22:23:54|8330.02
22:23:55|8330.02
22:23:56|8330.02
22:23:57|8330.02
22:23:58|8330.02
22:23:59|8330.02
22:24:00|8330.02
22:24:02|8330.02
22:24:03|8330.02
22:24:04|8330.02
22:24:06|8330.02
22:24:06|8330.02
22:24:07|8330.02
22:24:08|8330.02
22:24:09|8330.02
22:24:10|8330.02
22:24:11|8330.02
22:24:13|8330.02
22:24:14|8330.02
22:24:16|8330.02
22:24:16|8330.02
22:24:17|8330.02
22:24:19|8338.97
22:24:20|8338.97
22:24:22|8338.97
22:24:22|8338.97
22:24:23|8338.97
22:24:24|8338.97
22:24:25|8338.97
22:24:26|8338.97
22:24:28|8338.97
22:24:29|8338.97
22:24:30|8338.97
22:24:31|8338.97
22:24:32|8338.97
22:24:33|8338.97
22:24:34|8338.97
22:24:35|8338.97
22:24:36|8338.97
22:24:37|8338.97
22:24:39|8338.97
22:24:39|8338.97
22:24:40|8338.97
22:24:42|8338.97
22:24:42|8338.97
22:24:43|8338.97
22:24:44|8338.97
22:24:46|8338.97
22:24:46|8338.97
22:24:47|8338.97
22:24:49|8338.97
22:24:50|8337.67
22:24:51|8337.67
22:24:51|8337.67
22:24:52|8337.67
22:24:53|8337.67
22:24:54|8337.67
22:24:56|8337.69
22:24:57|8337.69
22:24:57|8337.69
22:24:59|8337.69
22:24:59|8338.97
22:25:01|8338.97
22:25:01|8338.97
22:25:02|8338.97
22:25:04|8338.97
22:25:04|8338.97
22:25:05|8338.97
22:25:06|8338.97
22:25:08|8338.97
22:25:08|8338.97
22:25:09|8338.97
22:25:11|8338.97
22:25:12|8338.97
22:25:13|8338.97
22:25:14|8338.97
22:25:15|8338.97
22:25:16|8338.97
22:25:17|8338.97
22:25:18|8338.97
22:25:19|8338.97
22:25:20|8338.97
22:25:21|8338.97
22:25:22|8338.97
22:25:23|8338.97
22:25:24|8338.97
22:25:25|8338.97
22:25:26|8338.97
22:25:28|8338.97
22:25:29|8338.97
22:25:31|8338.97
22:25:32|8338.97
22:25:33|8338.97
22:25:35|8338.97
22:25:35|8338.97
22:25:36|8338.97
22:25:37|8338.97
22:25:38|8338.97
22:25:40|8343.08
22:25:40|8343.08
22:25:42|8343.08
22:25:42|8343.08
22:25:43|8343.08
22:25:45|8343.08
22:25:45|8343.08
22:25:47|8343.08
22:25:48|8343.08
22:25:49|8343.08
22:25:50|8343.08
22:25:51|8335.
22:25:52|8335.
22:25:53|8335.
22:25:54|8335.
22:25:55|8335.
22:25:56|8335.
22:25:57|8335.
22:25:58|8335.
22:25:59|8335.
22:26:00|8335.
22:26:01|8335.
22:26:02|8335.
22:26:04|8335.
22:26:04|8335.
22:26:05|8335.
22:26:07|8335.
22:26:08|8335.
22:26:09|8335.
22:26:09|8335.
22:26:10|8335.
22:26:12|8335.
22:26:13|8335.
22:26:14|8335.
22:26:15|8335.
22:26:16|8335.
22:26:17|8335.
22:26:18|8335.
22:26:19|8335.
22:26:20|8335.
22:26:21|8335.
22:26:22|8335.
22:26:23|8335.
22:26:24|8335.
22:26:25|8335.
22:26:26|8335.
22:26:27|8335.
22:26:29|8335.
22:26:30|8335.
22:26:31|8335.
22:26:33|8335.
22:26:34|8335.
22:26:35|8342.21
22:26:36|8342.21
22:26:38|8342.21
22:26:39|8342.21
22:26:39|8342.21
22:26:41|8342.21
22:26:43|8334.55
22:26:43|8334.55
22:26:45|8334.55
22:26:45|8334.55
22:26:46|8334.55
22:26:47|8334.55
22:26:48|8334.55
22:26:49|8334.55
22:26:50|8334.55
22:26:51|8334.55
22:26:52|8334.55
22:26:53|8334.55
22:26:54|8334.55
22:26:55|8334.55
22:26:56|8334.55
22:26:57|8334.55
22:26:58|8334.55
22:26:59|8334.55
22:27:00|8334.55
22:27:02|8334.55
22:27:02|8334.55
22:27:03|8334.55
22:27:04|8334.55
22:27:05|8334.55
22:27:06|8334.55
22:27:07|8334.55
22:27:08|8334.55
22:27:09|8334.55
22:27:10|8343.1
22:27:11|8343.1
22:27:12|8343.1
22:27:13|8343.1
22:27:14|8343.1
22:27:15|8349.4
22:27:16|8348.52
22:27:17|8348.52
22:27:18|8348.52
22:27:19|8348.52
22:27:20|8348.52
22:27:21|8348.52
22:27:22|8348.52
22:27:24|8348.52
22:27:24|8348.52
22:27:25|8348.52
22:27:26|8348.52
22:27:27|8348.52
22:27:28|8348.52
22:27:30|8348.52
22:27:31|8348.52
22:27:33|8345.3
22:27:34|8344.88
22:27:35|8344.88
22:27:36|8344.88
22:27:37|8344.88
22:27:38|8344.88
22:27:39|8344.88
22:27:40|8343.44
22:27:41|8343.44
22:27:42|8343.44
22:27:43|8343.44
22:27:44|8341.21
22:27:45|8341.21
22:27:46|8342.66
22:27:47|8342.66
22:27:48|8342.66
22:27:49|8342.66
22:27:50|8342.66
22:27:51|8342.66
22:27:52|8342.66
22:27:53|8342.66
22:27:54|8342.66
22:27:55|8342.66
22:27:56|8342.66
22:27:57|8342.66
22:27:58|8342.66
22:27:59|8342.66
22:28:00|8342.66
22:28:01|8342.66
22:28:02|8342.66
22:28:04|8342.66
22:28:05|8342.66
22:28:05|8342.66
22:28:07|8342.66
22:28:08|8343.79
22:28:09|8343.79
22:28:10|8343.79
22:28:11|8347.18
22:28:12|8347.18
22:28:13|8348.52
22:28:15|8348.52
22:28:16|8348.52
22:28:17|8348.52
22:28:18|8348.52
22:28:20|8348.52
22:28:20|8348.52
22:28:22|8348.52
22:28:22|8348.52
22:28:23|8348.52
22:28:25|8348.52
22:28:26|8348.52
22:28:27|8348.52
22:28:27|8348.52
22:28:28|8348.52
22:28:30|8348.52
22:28:31|8350.
22:28:32|8350.
22:28:33|8350.
22:28:34|8350.
22:28:35|8350.
22:28:36|8350.
22:28:37|8350.
22:28:38|8350.
22:28:39|8350.
22:28:41|8350.
22:28:41|8350.
22:28:42|8350.
22:28:44|8355.64
22:28:45|8357.31
22:28:47|8357.31
22:28:47|8357.31
22:28:48|8357.31
22:28:49|8357.31
22:28:51|8357.31
22:28:51|8357.31
22:28:53|8357.31
22:28:54|8357.31
22:28:54|8357.31
22:28:55|8357.31
22:28:56|8357.31
22:28:57|8357.31
22:28:59|8357.72
22:28:59|8357.72
22:29:00|8357.72
22:29:02|8355.24
22:29:02|8355.24
22:29:04|8355.24
22:29:05|8355.24
22:29:06|8355.24
22:29:07|8355.24
22:29:08|8355.24
22:29:09|8355.24
22:29:10|8355.24
22:29:11|8355.24
22:29:12|8355.24
22:29:13|8355.24
22:29:14|8355.24
22:29:16|8358.16
22:29:16|8358.16
22:29:17|8358.16
22:29:19|8363.67
22:29:20|8363.67
22:29:21|8363.67
22:29:22|8363.67
22:29:23|8366.37
22:29:24|8368.16
22:29:25|8368.16
22:29:26|8368.16
22:29:27|8368.16
22:29:28|8368.16
22:29:29|8368.16
22:29:31|8368.16
22:29:31|8368.16
22:29:33|8365.82
22:29:35|8362.21
22:29:36|8362.21
22:29:37|8362.21
22:29:38|8362.21
22:29:39|8362.21
22:29:40|8362.47
22:29:41|8362.47
22:29:43|8362.47
22:29:43|8362.47
22:29:44|8362.47
22:29:45|8362.47
22:29:46|8362.47
22:29:47|8362.47
22:29:48|8362.47
22:29:49|8362.47
22:29:50|8362.47
22:29:51|8367.92
22:29:52|8364.92
22:29:53|8364.7
22:29:54|8362.46
22:29:55|8362.46
22:29:56|8362.46
22:29:57|8362.46
22:29:58|8362.46
22:29:59|8362.46
22:30:00|8361.94
22:30:01|8361.94
22:30:02|8361.94
22:30:03|8361.94
22:30:04|8361.94
22:30:05|8361.94
22:30:06|8361.94
22:30:07|8361.94
22:30:08|8361.94
22:30:09|8364.34
22:30:11|8366.55
22:30:11|8366.55
22:30:13|8366.97
22:30:14|8366.97
22:30:15|8366.97
22:30:17|8366.97
22:30:17|8366.97
22:30:19|8366.97
22:30:21|8366.97
22:30:21|8366.97
22:30:22|8366.97
22:30:24|8366.97
22:30:25|8366.97
22:30:26|8366.97
22:30:27|8366.97
22:30:28|8366.97
22:30:29|8366.97
22:30:30|8366.97
22:30:31|8366.97
22:30:32|8366.97
22:30:34|8366.97
22:30:34|8366.97
22:30:35|8366.97
22:30:37|8366.97
22:30:38|8366.97
22:30:40|8366.97
22:30:40|8366.97
22:30:42|8366.97
22:30:44|8366.97
22:30:45|8366.97
22:30:45|8360.39
22:30:47|8360.39
22:30:48|8360.39
22:30:49|8360.39
22:30:50|8360.39
22:30:52|8360.39
22:30:52|8360.39
22:30:54|8360.39
22:30:55|8360.39
22:30:56|8360.39
22:30:56|8360.39
22:30:57|8360.39
22:30:58|8360.39
22:31:00|8360.39
22:31:01|8360.39
22:31:01|8367.91
22:31:02|8367.91
22:31:03|8367.91
22:31:05|8367.91
22:31:06|8367.91
22:31:07|8365.66
22:31:08|8365.66
22:31:09|8365.66
22:31:10|8365.66
22:31:11|8365.66
22:31:12|8365.66
22:31:13|8365.66
22:31:15|8365.66
22:31:15|8365.66
22:31:17|8365.66
22:31:17|8365.66
22:31:19|8364.64
22:31:20|8364.64
22:31:21|8364.64
22:31:22|8365.27
22:31:23|8365.27
22:31:24|8365.27
22:31:25|8365.27
22:31:26|8365.27
22:31:27|8365.27
22:31:28|8365.27
22:31:29|8365.27
22:31:30|8365.27
22:31:31|8365.27
22:31:32|8365.27
22:31:33|8365.27
22:31:34|8365.27
22:31:36|8365.27
22:31:37|8365.27
22:31:38|8365.27
22:31:39|8365.27
22:31:41|8365.27
22:31:41|8365.27
22:31:43|8365.27
22:31:44|8365.27
22:31:45|8365.27
22:31:46|8365.27
22:31:47|8365.27
22:31:48|8365.27
22:31:49|8365.27
22:31:50|8365.27
22:31:51|8365.27
22:31:52|8362.64
22:31:53|8362.64
22:31:54|8362.64
22:31:55|8362.64
22:31:56|8362.64
22:31:57|8362.64
22:31:58|8362.64
22:31:59|8362.64
22:32:00|8362.64
22:32:01|8362.64
22:32:02|8362.64
22:32:03|8362.64
22:32:04|8362.64
22:32:06|8362.64
22:32:07|8362.64
22:32:07|8362.64
22:32:08|8362.64
22:32:10|8362.64
22:32:11|8362.64
22:32:12|8362.64
22:32:13|8362.64
22:32:14|8362.64
22:32:15|8362.64
22:32:16|8362.64
22:32:17|8362.64
22:32:19|8362.64
22:32:20|8362.64
22:32:21|8362.64
22:32:22|8362.64
22:32:23|8364.07
22:32:24|8364.07
22:32:25|8364.07
22:32:26|8364.07
22:32:27|8364.07
22:32:28|8364.07
22:32:29|8360.
22:32:30|8360.
22:32:31|8360.
22:32:32|8360.
22:32:33|8360.
22:32:35|8358.29
22:32:36|8358.29
22:32:37|8358.29
22:32:38|8358.19
22:32:39|8358.19
22:32:41|8358.19
22:32:42|8358.19
22:32:44|8358.19
22:32:45|8358.19
22:32:46|8359.3
22:32:46|8359.3
22:32:47|8359.3
22:32:49|8359.3
22:32:49|8359.3
22:32:50|8359.3
22:32:52|8359.3
22:32:52|8359.3
22:32:54|8359.3
22:32:54|8355.32
22:32:55|8355.32
22:32:56|8355.32
22:32:58|8355.32
22:32:59|8355.32
22:33:00|8355.32
22:33:01|8355.32
22:33:02|8355.32
22:33:03|8355.32
22:33:03|8355.32
22:33:05|8355.16
22:33:06|8355.16
22:33:07|8355.16
22:33:09|8355.16
22:33:09|8356.68
22:33:10|8356.68
22:33:11|8356.68
22:33:13|8356.68
22:33:14|8356.68
22:33:15|8356.68
22:33:16|8356.68
22:33:18|8356.68
22:33:18|8356.68
22:33:19|8356.68
22:33:21|8357.6
22:33:23|8352.46
22:33:23|8354.32
22:33:24|8354.32
22:33:25|8354.32
22:33:26|8350.
22:33:27|8350.
22:33:29|8350.
22:33:30|8350.
22:33:31|8350.
22:33:32|8350.
22:33:33|8350.
22:33:34|8350.
22:33:35|8350.
22:33:36|8350.
22:33:37|8354.35
22:33:38|8354.35
22:33:39|8354.35
22:33:40|8354.35
22:33:42|8354.35
22:33:43|8354.35
22:33:44|8354.35
22:33:45|8354.35
22:33:46|8354.35
22:33:47|8354.35
22:33:48|8354.35
22:33:49|8354.35
22:33:50|8354.35
22:33:51|8354.35
22:33:52|8354.35
22:33:53|8354.35
22:33:54|8354.35
22:33:54|8354.35
22:33:56|8354.35
22:33:57|8354.35
22:33:58|8354.35
22:33:59|8354.35
22:34:00|8354.35
22:34:01|8354.35
22:34:02|8354.35
22:34:03|8354.35
22:34:04|8354.35
22:34:05|8354.35
22:34:06|8354.35
22:34:07|8354.35
22:34:08|8354.35
22:34:10|8354.35
22:34:10|8357.58
22:34:12|8357.99
22:34:13|8357.99
22:34:13|8357.99
22:34:14|8357.99
22:34:15|8357.2
22:34:16|8357.2
22:34:18|8357.2
22:34:18|8357.2
22:34:20|8357.2
22:34:22|8357.2
22:34:22|8357.2
22:34:24|8357.2
22:34:25|8357.2
22:34:27|8357.2
22:34:27|8357.2
22:34:29|8357.2
22:34:30|8357.2
22:34:31|8357.2
22:34:32|8357.2
22:34:33|8357.2
22:34:34|8357.2
22:34:35|8357.2
22:34:36|8357.2
22:34:38|8357.2
22:34:39|8357.2
22:34:40|8359.87
22:34:41|8360.
22:34:42|8360.
22:34:43|8360.
22:34:44|8360.
22:34:46|8360.
22:34:47|8360.
22:34:47|8360.
22:34:48|8360.
22:34:49|8360.
22:34:51|8360.
22:34:52|8360.
22:34:53|8360.
22:34:54|8360.
22:34:55|8360.
22:34:56|8360.
22:34:57|8360.
22:34:57|8360.
22:34:58|8360.
22:34:59|8359.87
22:35:00|8359.87
22:35:01|8359.87
22:35:02|8359.87
22:35:04|8359.87
22:35:05|8359.87
22:35:06|8359.87
22:35:07|8359.87
22:35:08|8359.87
22:35:09|8359.87
22:35:10|8359.87
22:35:11|8361.
22:35:12|8361.
22:35:13|8361.
22:35:14|8361.
22:35:15|8361.
22:35:16|8361.
22:35:17|8358.53
22:35:18|8358.53
22:35:19|8358.53
22:35:20|8358.53
22:35:22|8358.53
22:35:22|8358.53
22:35:23|8358.53
22:35:24|8358.53
22:35:26|8358.53
22:35:26|8358.53
22:35:27|8358.53
22:35:28|8358.53
22:35:29|8361.54
22:35:30|8362.46
22:35:31|8362.46
22:35:32|8362.46
22:35:34|8360.44
22:35:35|8359.92
22:35:36|8359.92
22:35:36|8359.92
22:35:38|8359.92
22:35:40|8359.92
22:35:41|8359.92
22:35:42|8359.92
22:35:44|8359.92
22:35:45|8359.92
22:35:46|8359.92
22:35:47|8359.92
22:35:48|8359.92
22:35:49|8359.92
22:35:50|8359.92
22:35:51|8359.92
22:35:52|8359.92
22:35:53|8359.92
22:35:54|8359.92
22:35:55|8359.92
22:35:56|8359.92
22:35:57|8359.92
22:35:58|8359.92
22:35:59|8359.92
22:36:00|8359.92
22:36:01|8359.92
22:36:02|8359.46
22:36:03|8359.46
22:36:04|8359.46
22:36:05|8359.46
22:36:07|8359.46
22:36:07|8359.46
22:36:08|8359.46
22:36:09|8359.46
22:36:10|8359.46
22:36:11|8359.46
22:36:12|8359.46
22:36:14|8359.46
22:36:15|8359.46
22:36:15|8359.46
22:36:17|8359.46
22:36:17|8359.46
22:36:18|8359.46
22:36:19|8359.46
22:36:20|8359.46
22:36:22|8359.46
22:36:23|8359.46
22:36:24|8359.46
22:36:25|8359.46
22:36:27|8359.46
22:36:27|8359.46
22:36:29|8359.46
22:36:29|8359.46
22:36:31|8355.
22:36:31|8355.
22:36:33|8349.16
22:36:33|8349.16
22:36:34|8349.16
22:36:35|8349.16
22:36:36|8349.16
22:36:38|8349.16
22:36:38|8349.16
22:36:39|8349.16
22:36:40|8349.16
22:36:42|8349.16
22:36:43|8349.16
22:36:44|8349.16
22:36:46|8349.16
22:36:47|8349.16
22:36:48|8349.16
22:36:50|8349.16
22:36:50|8349.16
22:36:51|8349.16
22:36:52|8349.16
22:36:53|8349.16
22:36:54|8349.16
22:36:55|8354.25
22:36:56|8354.25
22:36:58|8354.25
22:36:59|8354.25
22:37:00|8354.25
22:37:01|8354.25
22:37:02|8354.25
22:37:03|8354.25
22:37:04|8354.25
22:37:05|8353.44
22:37:05|8353.44
22:37:07|8353.44
22:37:08|8353.44
22:37:08|8353.44
22:37:10|8353.44
22:37:11|8353.44
22:37:11|8353.44
22:37:14|8353.44
22:37:14|8353.44
22:37:15|8350.02
22:37:16|8350.02
22:37:17|8351.05
22:37:18|8351.05
22:37:20|8351.05
22:37:21|8351.05
22:37:22|8351.05
22:37:23|8351.05
22:37:24|8351.05
22:37:25|8351.05
22:37:27|8349.42
22:37:27|8349.42
22:37:28|8349.42
22:37:29|8349.42
22:37:30|8349.42
22:37:31|8349.42
22:37:32|8349.42
22:37:33|8349.42
22:37:34|8349.42
22:37:36|8349.42
22:37:36|8349.42
22:37:38|8349.16
22:37:39|8349.16
22:37:40|8353.44
22:37:42|8353.44
22:37:43|8353.44
22:37:44|8353.44
22:37:45|8351.65
22:37:46|8351.65
22:37:48|8351.65
22:37:49|8351.65
22:37:50|8351.65
22:37:51|8351.65
22:37:52|8351.65
22:37:53|8351.65
22:37:54|8349.
22:37:55|8349.
22:37:57|8349.
22:37:58|8349.16
22:37:59|8349.16
22:37:59|8349.16
22:38:01|8349.16
22:38:02|8349.16
22:38:03|8349.16
22:38:05|8349.16
22:38:05|8349.16
22:38:07|8349.16
22:38:07|8349.16
22:38:08|8355.46
22:38:09|8355.46
22:38:10|8355.46
22:38:12|8355.46
22:38:12|8355.46
22:38:13|8355.46
22:38:14|8355.46
22:38:15|8355.46
22:38:16|8355.46
22:38:18|8353.13
22:38:18|8353.13
22:38:19|8353.13
22:38:21|8353.13
22:38:22|8353.13
22:38:22|8353.13
22:38:23|8355.46
22:38:25|8355.46
22:38:26|8355.46
22:38:27|8355.46
22:38:28|8355.46
22:38:29|8355.46
22:38:30|8355.46
22:38:31|8355.46
22:38:32|8355.46
22:38:33|8355.46
22:38:34|8355.46
22:38:35|8355.46
22:38:36|8355.46
22:38:37|8355.46
22:38:38|8355.46
22:38:39|8355.46
22:38:40|8355.46
22:38:41|8355.46
22:38:42|8355.46
22:38:43|8355.46
22:38:44|8355.46
22:38:45|8355.46
22:38:46|8355.46
22:38:48|8355.46
22:38:49|8355.46
22:38:50|8355.46
22:38:51|8355.46
22:38:52|8355.46
22:38:53|8355.46
22:38:54|8355.46
22:38:55|8355.46
22:38:57|8355.46
22:38:57|8355.46
22:38:59|8355.46
22:39:00|8355.46
22:39:01|8355.46
22:39:02|8355.46
22:39:03|8355.46
22:39:04|8351.74
22:39:06|8351.74
22:39:06|8351.74
22:39:07|8351.74
22:39:08|8351.74
22:39:09|8351.74
22:39:10|8351.74
22:39:11|8351.74
22:39:12|8351.74
22:39:13|8351.74
22:39:15|8351.74
22:39:16|8351.74
22:39:17|8351.74
22:39:18|8351.74
22:39:19|8351.74
22:39:20|8351.74
22:39:21|8351.74
22:39:22|8351.74
22:39:23|8351.74
22:39:24|8351.74
22:39:25|8351.74
22:39:26|8351.74
22:39:26|8351.74
22:39:28|8351.74
22:39:29|8351.74
22:39:31|8351.74
22:39:31|8351.74
22:39:32|8351.74
22:39:33|8351.74
22:39:34|8351.74
22:39:35|8351.74
22:39:36|8351.74
22:39:37|8351.74
22:39:38|8351.74
22:39:39|8351.74
22:39:40|8351.74
22:39:41|8351.74
22:39:43|8351.74
22:39:45|8351.74
22:39:46|8351.74
22:39:47|8351.74
22:39:48|8351.74
22:39:50|8351.74
22:39:51|8351.74
22:39:52|8351.74
22:39:53|8351.74
22:39:55|8351.74
22:39:56|8351.74
22:39:57|8351.74
22:39:58|8351.74
22:39:59|8351.74
22:40:00|8351.74
22:40:01|8351.74
22:40:02|8351.74
22:40:03|8351.74
22:40:04|8351.74
22:40:05|8354.25
22:40:06|8354.25
22:40:07|8354.25
22:40:08|8354.25
22:40:09|8354.25
22:40:10|8354.25
22:40:11|8354.25
22:40:12|8355.5
22:40:13|8355.5
22:40:14|8355.5
22:40:15|8355.5
22:40:16|8355.5
22:40:17|8355.5
22:40:18|8355.5
22:40:19|8355.5
22:40:20|8355.5
22:40:21|8355.5
22:40:22|8355.5
22:40:23|8355.5
22:40:24|8355.5
22:40:25|8355.5
22:40:26|8355.5
22:40:27|8355.5
22:40:28|8355.5
22:40:29|8355.5
22:40:30|8355.5
22:40:31|8355.5
22:40:33|8355.5
22:40:33|8357.18
22:40:35|8357.18
22:40:36|8357.18
22:40:37|8357.18
22:40:38|8357.18
22:40:39|8357.18
22:40:40|8357.18
22:40:41|8357.18
22:40:42|8357.18
22:40:44|8357.18
22:40:44|8357.18
22:40:46|8357.18
22:40:48|8357.18
22:40:48|8357.18
22:40:50|8357.18
22:40:51|8357.18
22:40:52|8357.18
22:40:53|8357.18
22:40:54|8359.61
22:40:55|8359.61
22:40:56|8359.61
22:40:57|8359.61
22:40:59|8359.61
22:40:59|8359.61
22:41:00|8359.61
22:41:01|8359.61
22:41:02|8359.61
22:41:03|8359.61
22:41:04|8359.61
22:41:05|8359.61
22:41:06|8359.61
22:41:07|8359.61
22:41:08|8359.61
22:41:09|8359.61
22:41:10|8359.61
22:41:11|8359.61
22:41:12|8359.61
22:41:13|8359.61
22:41:14|8359.61
22:41:15|8359.61
22:41:16|8359.61
22:41:17|8359.61
22:41:19|8359.61
22:41:20|8359.61
22:41:21|8359.61
22:41:21|8359.61
22:41:23|8359.61
22:41:23|8365.
22:41:24|8365.
22:41:26|8367.92
22:41:28|8367.92
22:41:29|8367.92
22:41:31|8367.92
22:41:31|8367.92
22:41:32|8367.92
22:41:33|8367.92
22:41:34|8367.92
22:41:35|8367.92
22:41:37|8367.92
22:41:38|8367.92
22:41:39|8367.92
22:41:40|8367.82
22:41:41|8367.82
22:41:42|8367.82
22:41:43|8367.82
22:41:45|8367.82
22:41:47|8362.78
22:41:47|8366.28
22:41:48|8366.28
22:41:49|8366.28
22:41:50|8366.28
22:41:51|8366.28
22:41:52|8366.28
22:41:53|8366.28
22:41:54|8360.02
22:41:55|8360.02
22:41:56|8360.02
22:41:57|8365.44
22:41:59|8365.44
22:42:01|8365.44
22:42:01|8365.44
22:42:03|8365.44
22:42:04|8365.44
22:42:05|8365.44
22:42:05|8365.44
22:42:06|8365.44
22:42:08|8360.02
22:42:09|8360.02
22:42:10|8360.02
22:42:11|8360.02
22:42:12|8360.02
22:42:13|8360.02
22:42:14|8360.02
22:42:15|8360.02
22:42:16|8360.02
22:42:17|8360.02
22:42:18|8363.43
22:42:19|8363.43
22:42:20|8363.43
22:42:21|8363.43
22:42:22|8363.43
22:42:23|8363.43
22:42:24|8363.43
22:42:25|8363.43
22:42:26|8361.42
22:42:27|8361.42
22:42:29|8361.42
22:42:30|8361.42
22:42:31|8360.6
22:42:32|8360.6
22:42:34|8360.92
22:42:34|8360.92
22:42:35|8360.92
22:42:36|8360.92
22:42:37|8360.92
22:42:38|8360.92
22:42:40|8360.92
22:42:41|8360.92
22:42:42|8360.92
22:42:42|8360.92
22:42:43|8360.92
22:42:45|8360.92
22:42:46|8360.92
22:42:48|8360.92
22:42:49|8360.92
22:42:50|8360.92
22:42:51|8360.92
22:42:52|8360.92
22:42:53|8360.92
22:42:54|8360.92
22:42:55|8360.92
22:42:56|8360.92
22:42:57|8360.92
22:42:58|8360.92
22:42:59|8360.92
22:43:00|8360.92
22:43:01|8360.92
22:43:02|8360.92
22:43:03|8360.92
22:43:04|8360.92
22:43:05|8360.92
22:43:06|8360.92
22:43:07|8360.92
22:43:08|8360.92
22:43:09|8360.92
22:43:10|8360.92
22:43:11|8360.92
22:43:12|8360.92
22:43:13|8360.92
22:43:14|8360.92
22:43:15|8360.92
22:43:16|8360.92
22:43:17|8360.92
22:43:18|8360.92
22:43:19|8360.92
22:43:20|8360.92
22:43:21|8360.92
22:43:22|8360.92
22:43:23|8360.92
22:43:25|8360.92
22:43:25|8360.92
22:43:26|8360.92
22:43:27|8360.92
22:43:28|8360.92
22:43:29|8360.92
22:43:30|8360.92
22:43:31|8364.18
22:43:32|8364.18
22:43:33|8364.18
22:43:34|8364.18
22:43:35|8364.18
22:43:36|8364.18
22:43:37|8364.18
22:43:39|8364.18
22:43:39|8364.18
22:43:41|8364.18
22:43:42|8364.18
22:43:43|8364.18
22:43:44|8364.18
22:43:45|8364.18
22:43:47|8364.18
22:43:47|8364.18
22:43:49|8362.64
22:43:50|8362.64
22:43:50|8362.64
22:43:52|8362.64
22:43:53|8362.64
22:43:54|8362.64
22:43:55|8362.64
22:43:56|8362.64
22:43:57|8362.64
22:43:58|8362.64
22:43:59|8362.64
22:44:00|8362.64
22:44:01|8362.64
22:44:02|8362.64
22:44:03|8362.64
22:44:04|8362.64
22:44:05|8362.64
22:44:06|8362.64
22:44:07|8362.64
22:44:08|8362.64
22:44:09|8362.64
22:44:10|8362.64
22:44:11|8362.64
22:44:12|8362.64
22:44:13|8362.64
22:44:14|8362.64
22:44:15|8362.98
22:44:16|8361.05
22:44:17|8362.57
22:44:18|8362.57
22:44:19|8362.57
22:44:20|8362.57
22:44:21|8362.57
22:44:22|8362.57
22:44:23|8362.57
22:44:24|8362.57
22:44:25|8362.57
22:44:26|8362.57
22:44:27|8362.57
22:44:28|8362.57
22:44:29|8362.57
22:44:31|8362.57
22:44:32|8362.57
22:44:33|8362.57
22:44:34|8362.57
22:44:35|8362.57
22:44:36|8362.57
22:44:37|8362.57
22:44:38|8362.57
22:44:39|8362.57
22:44:40|8362.57
22:44:41|8362.57
22:44:43|8362.57
22:44:44|8362.57
22:44:45|8362.57
22:44:45|8362.57
22:44:46|8362.57
22:44:48|8362.57
22:44:49|8362.57
22:44:50|8362.57
22:44:51|8362.57
22:44:53|8362.57
22:44:54|8362.57
22:44:55|8362.57
22:44:56|8362.57
22:44:56|8359.92
22:44:58|8359.92
22:44:58|8350.93
22:45:00|8350.93
22:45:01|8350.93
22:45:01|8350.93
22:45:03|8350.93
22:45:03|8350.93
22:45:05|8350.93
22:45:05|8350.93
22:45:06|8350.93
22:45:07|8350.93
22:45:09|8357.22
22:45:09|8357.22
22:45:10|8357.22
22:45:11|8357.22
22:45:13|8357.22
22:45:13|8357.22
22:45:15|8357.22
22:45:16|8357.22
22:45:16|8357.22
22:45:18|8358.64
22:45:19|8358.64
22:45:19|8358.64
22:45:21|8358.64
22:45:21|8358.64
22:45:22|8358.64
22:45:23|8358.64
22:45:24|8358.64
22:45:25|8358.64
22:45:26|8358.64
22:45:27|8362.57
22:45:29|8362.57
22:45:30|8362.57
22:45:31|8362.57
22:45:32|8362.57
22:45:33|8362.57
22:45:35|8364.61
22:45:36|8364.61
22:45:36|8366.28
22:45:37|8366.28
22:45:38|8366.28
22:45:39|8366.28
22:45:40|8366.28
22:45:42|8366.28
22:45:42|8366.28
22:45:44|8366.28
22:45:44|8366.28
22:45:46|8366.28
22:45:46|8366.28
22:45:48|8366.28
22:45:49|8362.39
22:45:50|8362.42
22:45:51|8359.33
22:45:52|8359.33
22:45:53|8359.33
22:45:54|8359.33
22:45:55|8362.88
22:45:56|8362.88
22:45:57|8362.88
22:45:58|8362.88
22:45:59|8362.88
22:46:00|8362.88
22:46:01|8362.88
22:46:02|8362.88
22:46:02|8362.88
22:46:04|8362.88
22:46:04|8362.88
22:46:06|8362.88
22:46:07|8362.88
22:46:08|8361.89
22:46:09|8361.9
22:46:10|8361.9
22:46:11|8361.9
22:46:12|8361.9
22:46:13|8361.9
22:46:14|8361.9
22:46:15|8361.9
22:46:16|8361.9
22:46:17|8361.9
22:46:18|8361.9
22:46:19|8361.9
22:46:20|8361.9
22:46:21|8361.9
22:46:22|8361.9
22:46:23|8361.9
22:46:24|8361.9
22:46:25|8361.9
22:46:26|8361.9
22:46:27|8361.9
22:46:28|8361.9
22:46:30|8361.9
22:46:31|8361.9
22:46:32|8361.9
22:46:33|8361.9
22:46:34|8361.9
22:46:35|8359.27
22:46:36|8359.27
22:46:37|8359.27
22:46:38|8359.27
22:46:39|8359.27
22:46:40|8359.27
22:46:41|8359.27
22:46:42|8359.27
22:46:43|8359.27
22:46:45|8359.27
22:46:46|8359.27
22:46:47|8359.27
22:46:47|8359.27
22:46:49|8359.27
22:46:50|8359.27
22:46:52|8359.27
22:46:53|8359.27
22:46:54|8359.27
22:46:55|8359.27
22:46:56|8359.27
22:46:57|8359.27
22:46:58|8359.27
22:46:59|8359.27
22:47:00|8359.27
22:47:01|8359.27
22:47:02|8359.27
22:47:03|8357.65
22:47:05|8357.65
22:47:06|8357.65
22:47:07|8357.65
22:47:07|8357.65
22:47:09|8357.65
22:47:10|8357.65
22:47:11|8357.65
22:47:12|8357.65
22:47:13|8357.65
22:47:14|8357.65
22:47:15|8357.65
22:47:16|8357.65
22:47:17|8357.65
22:47:18|8357.65
22:47:19|8356.52
22:47:20|8356.52
22:47:21|8356.52
22:47:22|8356.52
22:47:23|8356.52
22:47:24|8356.52
22:47:25|8358.43
22:47:26|8358.43
22:47:27|8358.43
22:47:28|8358.43
22:47:29|8358.43
22:47:30|8358.43
22:47:31|8358.43
22:47:32|8358.43
22:47:33|8358.43
22:47:34|8358.43
22:47:35|8358.43
22:47:36|8358.43
22:47:38|8358.43
22:47:38|8358.43
22:47:40|8358.43
22:47:41|8358.43
22:47:43|8358.43
22:47:44|8358.43
22:47:44|8358.43
22:47:45|8358.43
22:47:46|8358.43
22:47:48|8358.43
22:47:48|8358.43
22:47:50|8358.43
22:47:51|8358.43
22:47:52|8350.11
22:47:53|8350.11
22:47:55|8350.11
22:47:55|8350.11
22:47:56|8350.11
22:47:57|8350.11
22:47:59|8350.11
22:48:00|8350.11
22:48:01|8350.11
22:48:02|8350.11
22:48:02|8350.11
22:48:04|8350.11
22:48:05|8350.11
22:48:06|8350.11
22:48:07|8350.11
22:48:08|8350.11
22:48:09|8350.11
22:48:10|8350.11
22:48:11|8350.11
22:48:12|8350.11
22:48:13|8350.94
22:48:14|8350.94
22:48:15|8350.94
22:48:16|8350.94
22:48:17|8350.94
22:48:18|8350.94
22:48:19|8350.94
22:48:20|8350.94
22:48:21|8350.94
22:48:22|8350.94
22:48:23|8350.94
22:48:24|8350.94
22:48:24|8350.94
22:48:26|8348.79
22:48:26|8348.79
22:48:28|8345.05
22:48:29|8345.05
22:48:30|8345.05
22:48:30|8345.
22:48:32|8345.
22:48:33|8345.
22:48:34|8345.
22:48:36|8345.
22:48:36|8345.
22:48:37|8345.
22:48:38|8345.
22:48:39|8345.
22:48:40|8345.
22:48:41|8345.
22:48:43|8345.
22:48:44|8345.
22:48:45|8345.
22:48:46|8345.
22:48:47|8345.
22:48:48|8345.
22:48:49|8345.
22:48:50|8345.
22:48:52|8345.
22:48:53|8345.
22:48:54|8345.
22:48:55|8345.
22:48:56|8345.
22:48:57|8345.
22:48:59|8346.04
22:48:59|8346.04
22:49:01|8346.04
22:49:02|8346.04
22:49:03|8346.04
22:49:04|8346.04
22:49:05|8346.04
22:49:06|8350.92
22:49:07|8350.92
22:49:08|8350.92
22:49:09|8350.92
22:49:10|8350.92
22:49:10|8350.92
22:49:12|8350.92
22:49:13|8350.92
22:49:14|8350.92
22:49:15|8350.92
22:49:16|8350.92
22:49:17|8350.92
22:49:18|8350.92
22:49:19|8350.92
22:49:20|8350.92
22:49:21|8350.92
22:49:22|8350.92
22:49:24|8350.92
22:49:24|8350.92
22:49:25|8350.92
22:49:26|8350.92
22:49:27|8350.92
22:49:28|8350.92
22:49:30|8350.92
22:49:30|8350.92
22:49:31|8350.92
22:49:32|8350.92
22:49:34|8350.92
22:49:34|8350.92
22:49:35|8350.92
22:49:36|8350.92
22:49:37|8350.92
22:49:39|8350.92
22:49:40|8350.92
22:49:41|8350.92
22:49:43|8350.92
22:49:43|8350.92
22:49:44|8350.92
22:49:45|8350.92
22:49:46|8350.92
22:49:47|8344.58
22:49:48|8344.58
22:49:49|8344.58
22:49:50|8344.58
22:49:52|8344.58
22:49:53|8344.58
22:49:54|8344.58
22:49:56|8344.58
22:49:56|8344.58
22:49:57|8344.58
22:49:58|8339.03
22:49:59|8339.03
22:50:00|8339.03
22:50:01|8339.03
22:50:02|8339.03
22:50:03|8339.03
22:50:04|8339.03
22:50:05|8339.03
22:50:06|8339.03
22:50:07|8339.03
22:50:08|8339.03
22:50:09|8339.03
22:50:10|8339.03
22:50:11|8339.03
22:50:12|8339.03
22:50:13|8339.03
22:50:14|8339.03
22:50:15|8339.03
22:50:16|8344.88
22:50:17|8344.88
22:50:18|8344.88
22:50:19|8344.88
22:50:20|8344.88
22:50:21|8344.88
22:50:22|8344.88
22:50:23|8344.88
22:50:24|8344.88
22:50:25|8344.88
22:50:26|8344.88
22:50:27|8344.88
22:50:28|8344.88
22:50:29|8344.88
22:50:30|8344.88
22:50:31|8344.88
22:50:32|8344.88
22:50:33|8344.88
22:50:34|8344.88
22:50:35|8344.88
22:50:36|8344.88
22:50:37|8344.88
22:50:38|8344.88
22:50:39|8344.88
22:50:40|8344.88
22:50:41|8344.88
22:50:42|8344.88
22:50:43|8344.88
22:50:44|8344.88
22:50:45|8344.88
22:50:46|8344.88
22:50:47|8344.88
22:50:48|8344.88
22:50:49|8344.88
22:50:50|8344.88
22:50:51|8344.88
22:50:53|8344.88
22:50:55|8344.88
22:50:55|8344.88
22:50:56|8344.88
22:50:57|8344.88
22:50:58|8347.01
22:51:00|8347.01
22:51:01|8347.01
22:51:02|8348.71
22:51:03|8348.71
22:51:04|8348.71
22:51:05|8348.71
22:51:07|8348.71
22:51:07|8348.71
22:51:08|8348.71
22:51:09|8348.71
22:51:10|8348.71
22:51:11|8348.71
22:51:13|8348.71
22:51:13|8348.71
22:51:15|8348.71
22:51:16|8348.71
22:51:17|8348.71
22:51:17|8348.21
22:51:19|8348.21
22:51:21|8348.21
22:51:21|8347.72
22:51:22|8347.73
22:51:23|8345.44
22:51:24|8345.44
22:51:25|8345.44
22:51:26|8345.44
22:51:28|8345.44
22:51:28|8345.44
22:51:29|8345.44
22:51:31|8345.44
22:51:32|8345.44
22:51:33|8345.44
22:51:34|8345.44
22:51:35|8345.44
22:51:36|8345.44
22:51:37|8345.44
22:51:39|8345.44
22:51:39|8345.44
22:51:40|8345.44
22:51:42|8345.44
22:51:43|8345.44
22:51:44|8345.44
22:51:45|8345.44
22:51:46|8345.44
22:51:47|8345.44
22:51:48|8345.44
22:51:49|8345.44
22:51:50|8345.44
22:51:51|8345.44
22:51:52|8345.44
22:51:53|8345.44
22:51:55|8345.44
22:51:56|8340.46
22:51:57|8340.46
22:51:58|8340.46
22:51:59|8340.46
22:52:01|8340.46
22:52:01|8340.46
22:52:03|8340.46
22:52:03|8340.46
22:52:04|8340.46
22:52:05|8340.46
22:52:06|8340.46
22:52:08|8340.46
22:52:08|8340.46
22:52:10|8340.46
22:52:11|8340.46
22:52:12|8341.71
22:52:13|8341.71
22:52:14|8341.71
22:52:15|8341.71
22:52:16|8341.71
22:52:17|8342.01
22:52:18|8340.05
22:52:19|8340.05
22:52:20|8340.05
22:52:21|8340.05
22:52:22|8340.05
22:52:23|8340.05
22:52:24|8340.05
22:52:25|8340.05
22:52:26|8340.05
22:52:27|8340.05
22:52:28|8340.05
22:52:29|8340.05
22:52:30|8340.05
22:52:31|8340.05
22:52:32|8340.05
22:52:33|8340.05
22:52:34|8340.05
22:52:35|8340.05
22:52:36|8340.05
22:52:37|8335.1
22:52:38|8335.1
22:52:39|8335.1
22:52:40|8335.1
22:52:41|8335.1
22:52:42|8336.15
22:52:43|8335.88
22:52:44|8335.88
22:52:45|8335.88
22:52:46|8336.72
22:52:47|8336.72
22:52:48|8336.72
22:52:49|8336.72
22:52:50|8336.72
22:52:51|8336.72
22:52:52|8336.72
22:52:53|8336.72
22:52:54|8336.72
22:52:56|8334.55
22:52:56|8334.55
22:52:58|8334.55
22:52:59|8334.55
22:53:00|8334.55
22:53:01|8334.55
22:53:03|8334.55
22:53:03|8334.55
22:53:04|8334.55
22:53:06|8334.55
22:53:06|8334.55
22:53:08|8334.55
22:53:08|8334.55
22:53:10|8334.55
22:53:10|8334.06
22:53:12|8334.06
22:53:12|8334.06
22:53:13|8334.06
22:53:15|8334.
22:53:15|8332.89
22:53:16|8332.89
22:53:17|8332.89
22:53:18|8332.89
22:53:19|8332.89
22:53:21|8332.89
22:53:21|8332.89
22:53:22|8332.89
22:53:23|8332.89
22:53:24|8332.89
22:53:25|8332.89
22:53:26|8332.89
22:53:28|8332.89
22:53:28|8332.89
22:53:29|8332.89
22:53:31|8332.89
22:53:31|8332.89
22:53:32|8332.89
22:53:34|8332.89
22:53:34|8332.89
22:53:36|8332.89
22:53:36|8332.89
22:53:37|8332.89
22:53:39|8332.89
22:53:40|8332.89
22:53:41|8332.89
22:53:43|8332.89
22:53:43|8332.89
22:53:44|8332.89
22:53:45|8332.89
22:53:46|8332.89
22:53:47|8332.89
22:53:48|8332.89
22:53:49|8332.89
22:53:50|8332.89
22:53:51|8332.89
22:53:52|8332.89
22:53:53|8332.89
22:53:54|8332.89
22:53:55|8325.
22:53:56|8325.
22:53:58|8325.
22:53:59|8325.
22:54:00|8325.
22:54:00|8325.
22:54:01|8325.
22:54:03|8325.
22:54:04|8325.
22:54:05|8325.
22:54:06|8325.
22:54:07|8325.
22:54:08|8325.
22:54:09|8325.
22:54:10|8325.
22:54:10|8325.
22:54:12|8325.
22:54:13|8325.
22:54:14|8325.
22:54:15|8325.
22:54:16|8322.03
22:54:17|8322.03
22:54:18|8322.03
22:54:19|8322.03
22:54:20|8322.03
22:54:21|8322.03
22:54:22|8322.03
22:54:23|8322.03
22:54:24|8322.03
22:54:25|8322.03
22:54:26|8322.03
22:54:27|8322.03
22:54:28|8322.03
22:54:29|8321.53
22:54:30|8321.7
22:54:31|8321.7
22:54:32|8321.7
22:54:33|8321.7
22:54:34|8321.7
22:54:35|8321.7
22:54:36|8321.7
22:54:37|8321.7
22:54:38|8314.14
22:54:39|8314.14
22:54:41|8314.14
22:54:41|8314.14
22:54:43|8311.5
22:54:44|8311.5
22:54:45|8311.5
22:54:46|8310.26
22:54:47|8310.26
22:54:48|8310.26
22:54:49|8310.26
22:54:50|8311.12
22:54:51|8311.12
22:54:52|8311.12
22:54:53|8322.57
22:54:54|8324.29
22:54:55|8324.29
22:54:56|8324.29
22:54:57|8324.29
22:54:59|8324.29
22:54:59|8324.29
22:55:00|8324.29
22:55:02|8321.09
22:55:02|8321.09
22:55:04|8321.09
22:55:05|8321.09
22:55:07|8321.09
22:55:07|8318.22
22:55:08|8318.22
22:55:09|8318.22
22:55:10|8318.22
22:55:11|8318.22
22:55:12|8318.22
22:55:13|8318.22
22:55:15|8318.22
22:55:16|8318.22
22:55:17|8318.22
22:55:18|8318.22
22:55:19|8318.22
22:55:20|8318.22
22:55:21|8318.22
22:55:22|8318.22
22:55:23|8318.22
22:55:24|8318.22
22:55:24|8318.22
22:55:26|8318.22
22:55:27|8318.22
22:55:28|8318.22
22:55:29|8320.27
22:55:30|8320.27
22:55:30|8320.27
22:55:31|8320.27
22:55:33|8320.27
22:55:34|8320.27
22:55:35|8320.27
22:55:36|8316.05
22:55:37|8316.05
22:55:38|8316.05
22:55:39|8316.05
22:55:40|8316.05
22:55:42|8316.05
22:55:42|8316.05
22:55:43|8316.05
22:55:45|8317.79
22:55:46|8318.08
22:55:46|8318.08
22:55:48|8318.08
22:55:49|8318.08
22:55:50|8318.08
22:55:51|8318.08
22:55:52|8318.08
22:55:52|8318.08
22:55:54|8318.08
22:55:54|8318.08
22:55:55|8319.2
22:55:57|8319.2
22:55:58|8319.2
22:55:59|8319.2
22:56:00|8319.2
22:56:02|8319.2
22:56:03|8319.2
22:56:04|8319.2
22:56:06|8319.4
22:56:06|8319.4
22:56:07|8319.4
22:56:09|8319.4
22:56:10|8319.4
22:56:11|8319.4
22:56:12|8319.4
22:56:12|8319.4
22:56:13|8319.4
22:56:15|8319.4
22:56:15|8319.4
22:56:17|8319.4
22:56:17|8319.4
22:56:18|8319.4
22:56:20|8319.4
22:56:21|8319.4
22:56:21|8319.4
22:56:23|8319.4
22:56:24|8319.4
22:56:25|8319.4
22:56:25|8319.4
22:56:27|8319.4
22:56:28|8319.4
22:56:29|8319.4
22:56:30|8319.4
22:56:31|8328.59
22:56:32|8328.59
22:56:33|8328.59
22:56:34|8328.59
22:56:35|8328.59
22:56:36|8328.59
22:56:37|8328.59
22:56:38|8328.59
22:56:39|8328.59
22:56:40|8328.59
22:56:41|8328.59
22:56:42|8328.59
22:56:43|8328.59
22:56:44|8328.59
22:56:45|8319.18
22:56:46|8319.18
22:56:47|8319.18
22:56:48|8319.18
22:56:49|8319.18
22:56:50|8319.18
22:56:51|8319.18
22:56:52|8319.18
22:56:53|8319.18
22:56:54|8319.55
22:56:55|8319.29
22:56:56|8319.29
22:56:58|8319.29
22:56:58|8319.29
22:57:00|8319.29
22:57:02|8319.29
22:57:02|8319.29
22:57:04|8319.29
22:57:06|8319.29
22:57:06|8319.29
22:57:08|8319.29
22:57:09|8319.29
22:57:10|8319.29
22:57:11|8319.29
22:57:12|8321.14
22:57:13|8321.14
22:57:14|8321.14
22:57:15|8321.14
22:57:16|8329.77
22:57:17|8329.77
22:57:18|8330.77
22:57:19|8330.77
22:57:21|8328.08
22:57:21|8328.08
22:57:22|8328.08
22:57:24|8328.08
22:57:24|8323.47
22:57:26|8323.47
22:57:26|8323.47
22:57:27|8323.47
22:57:28|8323.47
22:57:30|8323.47
22:57:31|8323.47
22:57:32|8323.47
22:57:33|8323.47
22:57:35|8323.47
22:57:35|8323.47
22:57:36|8323.47
22:57:38|8323.47
22:57:39|8323.47
22:57:39|8323.47
22:57:41|8323.47
22:57:42|8323.47
22:57:43|8323.47
22:57:45|8323.47
22:57:45|8323.47
22:57:47|8323.47
22:57:48|8323.47
22:57:49|8323.47
22:57:50|8323.47
22:57:51|8323.47
22:57:52|8323.47
22:57:53|8323.47
22:57:54|8323.47
22:57:55|8323.47
22:57:56|8323.47
22:57:57|8323.47
22:57:58|8323.47
22:57:59|8323.47
22:58:00|8323.47
22:58:01|8323.47
22:58:02|8323.47
22:58:03|8323.47
22:58:04|8323.47
22:58:06|8322.76
22:58:07|8322.76
22:58:08|8322.76
22:58:09|8322.76
22:58:10|8322.76
22:58:11|8322.76
22:58:12|8322.76
22:58:13|8322.76
22:58:14|8322.76
22:58:15|8325.32
22:58:16|8325.32
22:58:17|8325.32
22:58:18|8325.32
22:58:19|8325.32
22:58:20|8325.32
22:58:22|8325.32
22:58:23|8325.32
22:58:23|8325.32
22:58:24|8325.32
22:58:25|8325.32
22:58:27|8325.32
22:58:28|8325.32
22:58:29|8325.32
22:58:29|8325.32
22:58:30|8325.32
22:58:32|8325.32
22:58:33|8325.32
22:58:33|8325.32
22:58:35|8325.32
22:58:35|8324.11
22:58:36|8324.11
22:58:37|8325.21
22:58:38|8326.
22:58:39|8326.
22:58:40|8326.
22:58:41|8326.27
22:58:43|8326.27
22:58:44|8326.27
22:58:45|8326.27
22:58:47|8326.27
22:58:47|8326.27
22:58:48|8326.27
22:58:49|8327.38
22:58:51|8327.38
22:58:52|8327.38
22:58:52|8327.38
22:58:54|8326.96
22:58:55|8326.96
22:58:56|8326.96
22:58:57|8326.96
22:58:58|8326.96
22:58:59|8326.96
22:59:00|8326.96
22:59:01|8326.96
22:59:03|8326.96
22:59:04|8326.96
22:59:05|8326.96
22:59:06|8326.96
22:59:07|8326.96
22:59:08|8326.96
22:59:10|8326.96
22:59:11|8326.96
22:59:12|8319.91
22:59:12|8319.91
22:59:13|8319.91
22:59:15|8316.57
22:59:15|8316.56
22:59:16|8316.56
22:59:17|8316.56
22:59:19|8316.56
22:59:20|8316.56
22:59:20|8316.56
22:59:22|8316.56
22:59:23|8316.56
22:59:23|8318.67
22:59:25|8321.58
22:59:26|8321.58
22:59:27|8321.58
22:59:28|8321.58
22:59:29|8321.58
22:59:29|8321.58
22:59:31|8321.58
22:59:32|8321.58
22:59:32|8321.58
22:59:34|8322.84
22:59:35|8322.84
22:59:36|8322.84
22:59:37|8322.84
22:59:38|8320.48
22:59:39|8320.48
22:59:39|8320.61
22:59:40|8320.92
22:59:41|8320.92
22:59:43|8320.92
22:59:43|8320.92
22:59:45|8320.92
22:59:46|8320.92
22:59:47|8320.92
22:59:48|8318.61
22:59:49|8318.61
22:59:50|8318.61
22:59:52|8313.68
22:59:52|8313.68
22:59:53|8313.68
22:59:54|8313.68
22:59:56|8313.68
22:59:57|8313.68
22:59:58|8313.68
22:59:58|8313.68
22:59:59|8313.68
23:00:01|8313.68
23:00:02|8313.68
23:00:04|8313.68
23:00:05|8313.68
23:00:06|8313.68
23:00:06|8315.71
23:00:08|8315.71
23:00:08|8315.71
23:00:10|8315.71
23:00:10|8315.71
23:00:11|8315.71
23:00:12|8315.71
23:00:13|8315.71
23:00:14|8315.71
23:00:16|8315.71
23:00:17|8315.71
23:00:18|8315.71
23:00:18|8315.71
23:00:19|8315.71
23:00:21|8315.71
23:00:22|8321.66
23:00:23|8321.66
23:00:24|8321.66
23:00:24|8321.66
23:00:25|8321.66
23:00:27|8321.66
23:00:27|8321.66
23:00:28|8321.66
23:00:29|8322.76
23:00:30|8322.76
23:00:32|8322.76
23:00:33|8322.76
23:00:34|8322.76
23:00:35|8322.76
23:00:36|8322.76
23:00:37|8322.76
23:00:38|8322.76
23:00:39|8322.76
23:00:40|8322.76
23:00:41|8322.76
23:00:42|8322.76
23:00:43|8322.76
23:00:45|8322.76
23:00:46|8322.76
23:00:48|8322.76
23:00:48|8322.76
23:00:50|8324.31
23:00:50|8324.31
23:00:51|8324.31
23:00:52|8324.31
23:00:54|8324.31
23:00:54|8324.31
23:00:55|8324.31
23:00:56|8324.31
23:00:57|8324.31
23:00:58|8324.31
23:00:59|8324.31
23:01:01|8319.03
23:01:02|8319.03
23:01:04|8319.03
23:01:05|8319.03
23:01:06|8319.03
23:01:07|8319.03
23:01:09|8319.03
23:01:09|8319.03
23:01:10|8319.03
23:01:11|8319.03
23:01:13|8319.03
23:01:13|8319.03
23:01:15|8319.03
23:01:16|8319.03
23:01:17|8319.03
23:01:18|8319.03
23:01:19|8319.03
23:01:20|8319.03
23:01:21|8319.03
23:01:22|8319.03
23:01:23|8319.03
23:01:24|8319.03
23:01:25|8319.03
23:01:25|8319.03
23:01:27|8319.03
23:01:28|8319.03
23:01:29|8319.03
23:01:30|8319.03
23:01:31|8319.03
23:01:32|8319.03
23:01:33|8319.03
23:01:35|8319.03
23:01:35|8319.03
23:01:36|8319.03
23:01:37|8319.03
23:01:38|8319.03
23:01:39|8319.03
23:01:40|8319.03
23:01:41|8319.03
23:01:43|8319.03
23:01:43|8319.03
23:01:44|8319.03
23:01:45|8319.03
23:01:46|8319.03
23:01:47|8319.03
23:01:48|8319.03
23:01:49|8319.03
23:01:50|8319.03
23:01:51|8319.03
23:01:52|8319.03
23:01:53|8319.03
23:01:54|8319.03
23:01:55|8316.
23:01:56|8315.1
23:01:57|8315.1
23:01:58|8315.1
23:01:59|8315.1
23:02:00|8315.1
23:02:01|8315.1
23:02:02|8315.1
23:02:03|8315.1
23:02:05|8315.1
23:02:07|8315.1
23:02:07|8303.49
23:02:08|8303.49
23:02:09|8303.49
23:02:10|8303.49
23:02:11|8303.49
23:02:12|8303.49
23:02:13|8303.49
23:02:14|8303.49
23:02:15|8303.49
23:02:17|8301.82
23:02:17|8301.82
23:02:19|8301.82
23:02:20|8301.82
23:02:20|8301.82
23:02:22|8301.82
23:02:23|8301.82
23:02:24|8300.
23:02:25|8300.
23:02:26|8300.
23:02:27|8300.
23:02:28|8300.
23:02:29|8300.
23:02:29|8300.
23:02:31|8300.
23:02:31|8300.
23:02:33|8300.
23:02:34|8300.
23:02:35|8300.
23:02:36|8300.
23:02:37|8300.
23:02:38|8298.21
23:02:39|8299.33
23:02:40|8299.33
23:02:40|8299.33
23:02:42|8299.33
23:02:42|8299.33
23:02:44|8299.33
23:02:44|8302.34
23:02:46|8302.34
23:02:47|8302.34
23:02:48|8302.34
23:02:49|8302.34
23:02:50|8302.34
23:02:52|8302.34
23:02:53|8302.34
23:02:54|8302.34
23:02:54|8302.34
23:02:56|8302.34
23:02:57|8302.34
23:02:58|8302.34
23:02:59|8302.34
23:03:00|8302.34
23:03:01|8302.34
23:03:02|8302.34
23:03:03|8300.12
23:03:04|8300.12
23:03:06|8300.12
23:03:07|8300.12
23:03:08|8300.12
23:03:09|8300.12
23:03:10|8300.12
23:03:12|8300.12
23:03:12|8300.12
23:03:14|8300.12
23:03:14|8300.12
23:03:15|8300.12
23:03:16|8300.12
23:03:18|8300.12
23:03:18|8300.12
23:03:20|8300.12
23:03:21|8300.12
23:03:22|8305.04
23:03:23|8305.04
23:03:24|8305.04
23:03:25|8305.04
23:03:26|8305.04
23:03:27|8305.04
23:03:28|8305.04
23:03:29|8305.04
23:03:30|8305.04
23:03:32|8305.04
23:03:33|8305.04
23:03:33|8305.04
23:03:35|8305.04
23:03:35|8308.99
23:03:36|8308.99
23:03:38|8308.99
23:03:38|8308.99
23:03:39|8308.99
23:03:41|8308.99
23:03:42|8308.99
23:03:43|8308.99
23:03:43|8308.99
23:03:45|8308.99
23:03:45|8308.99
23:03:46|8308.99
23:03:48|8308.99
23:03:49|8308.99
23:03:50|8308.99
23:03:52|8308.99
23:03:53|8308.99
23:03:53|8312.13
23:03:55|8312.13
23:03:56|8312.13
23:03:56|8312.13
23:03:57|8312.13
23:03:59|8312.13
23:04:00|8312.13
23:04:00|8319.94
23:04:02|8319.94
23:04:02|8311.94
23:04:03|8311.94
23:04:04|8311.94
23:04:06|8311.94
23:04:07|8311.94
23:04:09|8311.94
23:04:10|8311.94
23:04:11|8311.94
23:04:12|8311.94
23:04:14|8311.94
23:04:14|8311.94
23:04:15|8311.94
23:04:17|8311.94
23:04:18|8311.94
23:04:20|8311.94
23:04:20|8311.94
23:04:21|8311.94
23:04:22|8311.94
23:04:23|8311.94
23:04:24|8311.94
23:04:25|8311.94
23:04:26|8311.94
23:04:27|8311.94
23:04:28|8311.94
23:04:29|8311.94
23:04:31|8311.94
23:04:31|8311.94
23:04:32|8311.94
23:04:34|8312.55
23:04:34|8312.55
23:04:36|8312.55
23:04:37|8312.55
23:04:38|8312.55
23:04:39|8312.55
23:04:40|8312.55
23:04:41|8312.55
23:04:42|8312.55
23:04:43|8312.55
23:04:44|8312.55
23:04:44|8312.55
23:04:46|8312.55
23:04:47|8312.55
23:04:48|8310.98
23:04:49|8310.98
23:04:50|8310.98
23:04:52|8310.98
23:04:52|8310.98
23:04:53|8310.98
23:04:54|8310.98
23:04:55|8310.98
23:04:56|8310.98
23:04:58|8310.98
23:04:58|8310.98
23:04:59|8310.98
23:05:00|8310.98
23:05:01|8310.98
23:05:02|8310.98
23:05:03|8310.98
23:05:04|8310.98
23:05:05|8310.98
23:05:07|8310.98
23:05:09|8310.98
23:05:10|8310.98
23:05:10|8310.98
23:05:11|8310.98
23:05:12|8310.98
23:05:14|8310.98
23:05:14|8310.98
23:05:16|8310.98
23:05:16|8310.98
23:05:17|8310.98
23:05:19|8310.98
23:05:20|8313.06
23:05:21|8313.06
23:05:22|8313.06
23:05:24|8313.06
23:05:24|8313.06
23:05:25|8313.06
23:05:26|8313.9
23:05:27|8313.9
23:05:28|8313.9
23:05:29|8313.9
23:05:31|8313.9
23:05:32|8313.9
23:05:32|8313.9
23:05:34|8313.9
23:05:34|8313.9
23:05:35|8313.9
23:05:37|8313.9
23:05:38|8313.9
23:05:39|8313.9
23:05:40|8313.9
23:05:41|8313.9
23:05:42|8313.9
23:05:43|8313.9
23:05:44|8313.9
23:05:45|8313.9
23:05:46|8313.9
23:05:47|8313.9
23:05:48|8313.9
23:05:49|8313.9
23:05:50|8313.9
23:05:51|8313.9
23:05:53|8313.9
23:05:53|8313.9
23:05:54|8313.9
23:05:55|8311.65
23:05:57|8311.65
23:05:58|8311.65
23:05:59|8311.65
23:06:00|8311.65
23:06:01|8311.65
23:06:02|8311.65
23:06:03|8311.65
23:06:03|8311.65
23:06:05|8311.65
23:06:06|8310.72
23:06:07|8310.72
23:06:08|8310.72
23:06:10|8310.72
23:06:10|8311.83
23:06:12|8311.83
23:06:13|8311.83
23:06:14|8311.83
23:06:15|8311.83
23:06:15|8309.86
23:06:17|8309.86
23:06:18|8309.86
23:06:19|8309.86
23:06:19|8307.59
23:06:21|8307.59
23:06:22|8307.59
23:06:23|8307.59
23:06:23|8307.59
23:06:25|8305.13
23:06:26|8305.13
23:06:27|8305.13
23:06:28|8305.13
23:06:29|8305.13
23:06:30|8305.13
23:06:31|8305.13
23:06:32|8305.13
23:06:33|8305.13
23:06:34|8305.13
23:06:35|8305.13
23:06:36|8305.13
23:06:37|8305.13
23:06:38|8305.13
23:06:39|8305.13
23:06:40|8305.13
23:06:41|8305.13
23:06:42|8305.13
23:06:43|8305.13
23:06:44|8305.13
23:06:45|8305.13
23:06:46|8305.13
23:06:47|8305.13
23:06:48|8305.13
23:06:49|8302.19
23:06:50|8302.19
23:06:51|8302.19
23:06:53|8303.51
23:06:54|8303.51
23:06:55|8303.51
23:06:56|8303.51
23:06:57|8303.51
23:06:58|8303.51
23:06:59|8303.51
23:07:00|8303.51
23:07:01|8303.51
23:07:02|8303.51
23:07:03|8303.51
23:07:04|8303.51
23:07:05|8303.51
23:07:06|8303.51
23:07:07|8303.51
23:07:07|8303.51
23:07:09|8303.51
23:07:10|8303.51
23:07:11|8303.51
23:07:12|8303.51
23:07:13|8303.51
23:07:14|8303.51
23:07:15|8301.41
23:07:16|8301.41
23:07:17|8301.41
23:07:18|8301.41
23:07:19|8301.41
23:07:21|8301.41
23:07:22|8301.41
23:07:22|8301.41
23:07:24|8301.41
23:07:25|8301.41
23:07:25|8301.09
23:07:27|8301.09
23:07:28|8301.09
23:07:29|8301.09
23:07:29|8301.09
23:07:31|8301.09
23:07:32|8301.09
23:07:33|8301.09
23:07:34|8301.09
23:07:35|8301.09
23:07:36|8300.88
23:07:37|8301.97
23:07:38|8301.97
23:07:39|8302.
23:07:40|8302.
23:07:41|8312.1
23:07:43|8312.1
23:07:43|8312.1
23:07:45|8312.1
23:07:46|8310.77
23:07:47|8310.77
23:07:48|8310.77
23:07:49|8310.77
23:07:50|8310.77
23:07:50|8310.77
23:07:52|8310.23
23:07:53|8310.23
23:07:54|8310.23
23:07:55|8310.23
23:07:56|8310.23
23:07:57|8310.23
23:07:57|8310.23
23:07:59|8310.23
23:08:00|8310.23
23:08:01|8310.23
23:08:03|8306.25
23:08:04|8306.25
23:08:05|8301.41
23:08:05|8301.41
23:08:06|8301.41
23:08:08|8301.41
23:08:09|8301.41
23:08:10|8301.66
23:08:11|8301.66
23:08:13|8301.66
23:08:14|8301.66
23:08:15|8301.66
23:08:17|8301.66
23:08:18|8301.66
23:08:18|8301.66
23:08:20|8301.66
23:08:20|8301.66
23:08:21|8301.66
23:08:23|8301.66
23:08:24|8301.66
23:08:24|8301.66
23:08:26|8297.34
23:08:27|8297.34
23:08:28|8297.34
23:08:29|8297.34
23:08:30|8297.34
23:08:32|8294.55
23:08:33|8294.55
23:08:34|8294.55
23:08:35|8294.55
23:08:35|8294.55
23:08:36|8294.55
23:08:38|8294.55
23:08:38|8294.55
23:08:39|8294.55
23:08:40|8294.55
23:08:42|8294.55
23:08:43|8294.19
23:08:43|8294.19
23:08:44|8294.19
23:08:46|8293.13
23:08:46|8293.13
23:08:47|8293.13
23:08:49|8293.13
23:08:50|8293.13
23:08:51|8293.13
23:08:51|8293.13
23:08:52|8293.13
23:08:54|8293.13
23:08:55|8293.13
23:08:56|8293.13
23:08:57|8293.13
23:08:58|8293.13
23:08:59|8293.13
23:09:00|8293.13
23:09:01|8293.13
23:09:02|8293.13
23:09:03|8293.13
23:09:04|8293.13
23:09:05|8293.13
23:09:06|8293.13
23:09:07|8293.13
23:09:08|8293.13
23:09:09|8293.13
23:09:10|8293.13
23:09:11|8293.13
23:09:13|8295.
23:09:13|8295.
23:09:14|8295.
23:09:16|8290.34
23:09:17|8290.34
23:09:18|8295.33
23:09:19|8295.33
23:09:21|8296.83
23:09:21|8296.83
23:09:23|8296.83
23:09:24|8296.83
23:09:25|8296.83
23:09:25|8298.
23:09:27|8298.
23:09:28|8298.
23:09:29|8298.
23:09:30|8298.
23:09:30|8298.
23:09:32|8298.
23:09:32|8298.
23:09:34|8298.
23:09:35|8298.
23:09:35|8298.
23:09:37|8298.
23:09:37|8298.
23:09:38|8298.
23:09:39|8298.
23:09:41|8298.
23:09:41|8298.
23:09:42|8298.
23:09:43|8298.
23:09:45|8298.
23:09:45|8298.
23:09:46|8298.
23:09:47|8298.
23:09:48|8298.
23:09:51|8298.
23:09:51|8298.
23:09:52|8298.
23:09:53|8298.
23:09:54|8298.
23:09:55|8298.
23:09:56|8298.
23:09:57|8298.
23:09:59|8298.
23:10:00|8298.
23:10:00|8298.
23:10:02|8298.
23:10:02|8298.
23:10:04|8298.
23:10:05|8298.
23:10:07|8291.9
23:10:07|8291.9
23:10:09|8291.9
23:10:10|8291.9
23:10:11|8291.9
23:10:12|8291.9
23:10:13|8291.9
23:10:14|8291.9
23:10:15|8291.9
23:10:16|8291.9
23:10:17|8291.9
23:10:19|8291.9
23:10:19|8291.9
23:10:21|8291.9
23:10:21|8291.9
23:10:22|8291.9
23:10:24|8291.9
23:10:25|8291.9
23:10:25|8289.16
23:10:26|8289.16
23:10:27|8289.16
23:10:28|8289.16
23:10:30|8289.16
23:10:30|8289.16
23:10:31|8289.16
23:10:32|8289.16
23:10:34|8289.16
23:10:34|8289.16
23:10:35|8289.16
23:10:36|8289.16
23:10:38|8289.16
23:10:38|8289.16
23:10:40|8289.16
23:10:40|8289.16
23:10:42|8287.61
23:10:42|8287.61
23:10:43|8287.61
23:10:44|8287.61
23:10:45|8287.61
23:10:47|8287.61
23:10:48|8287.61
23:10:48|8285.41
23:10:50|8285.41
23:10:51|8285.41
23:10:51|8285.41
23:10:52|8285.41
23:10:53|8285.41
23:10:54|8279.69
23:10:55|8279.69
23:10:56|8279.69
23:10:58|8275.
23:10:59|8275.
23:11:00|8273.36
23:11:01|8278.56
23:11:02|8277.53
23:11:03|8267.3
23:11:04|8267.3
23:11:05|8267.3
23:11:06|8267.3
23:11:07|8267.3
23:11:08|8267.3
23:11:09|8267.3
23:11:10|8267.3
23:11:11|8267.3
23:11:12|8267.3
23:11:14|8267.3
23:11:15|8267.3
23:11:15|8267.3
23:11:17|8267.3
23:11:17|8267.3
23:11:19|8267.3
23:11:20|8267.3
23:11:21|8267.3
23:11:21|8267.3
23:11:22|8267.3
23:11:23|8267.3
23:11:25|8267.3
23:11:25|8271.
23:11:27|8270.82
23:11:28|8270.82
23:11:29|8270.82
23:11:29|8270.82
23:11:31|8263.65
23:11:32|8263.65
23:11:32|8263.65
23:11:34|8263.65
23:11:34|8263.65
23:11:36|8263.65
23:11:37|8265.45
23:11:38|8262.88
23:11:39|8262.88
23:11:40|8262.88
23:11:41|8262.88
23:11:42|8262.88
23:11:43|8262.88
23:11:44|8262.88
23:11:45|8269.46
23:11:46|8269.46
23:11:47|8269.46
23:11:48|8269.46
23:11:49|8271.01
23:11:50|8271.01
23:11:51|8271.01
23:11:52|8271.01
23:11:53|8271.01
23:11:54|8271.01
23:11:55|8271.01
23:11:56|8271.01
23:11:57|8265.45
23:11:58|8265.45
23:11:59|8265.45
23:12:00|8265.45
23:12:01|8265.45
23:12:02|8265.45
23:12:03|8265.45
23:12:04|8264.27
23:12:05|8263.63
23:12:06|8263.63
23:12:07|8263.63
23:12:08|8263.63
23:12:09|8263.63
23:12:10|8263.63
23:12:11|8263.63
23:12:12|8263.63
23:12:14|8263.63
23:12:14|8263.63
23:12:15|8263.63
23:12:17|8260.
23:12:18|8260.
23:12:19|8260.
23:12:20|8259.36
23:12:21|8259.36
23:12:22|8260.26
23:12:23|8267.67
23:12:25|8267.67
23:12:25|8267.67
23:12:27|8267.67
23:12:29|8267.67
23:12:29|8267.67
23:12:31|8267.67
23:12:32|8267.67
23:12:32|8267.67
23:12:34|8267.67
23:12:34|8267.67
23:12:36|8267.67
23:12:36|8267.67
23:12:37|8267.67
23:12:39|8267.67
23:12:39|8267.67
23:12:40|8267.67
23:12:41|8267.67
23:12:43|8267.67
23:12:43|8267.67
23:12:45|8267.67
23:12:46|8267.67
23:12:47|8267.67
23:12:48|8264.34
23:12:50|8264.34
23:12:50|8264.34
23:12:52|8261.88
23:12:52|8261.88
23:12:53|8261.88
23:12:55|8261.88
23:12:56|8261.88
23:12:56|8261.88
23:12:58|8261.88
23:13:00|8261.88
23:13:01|8264.96
23:13:02|8264.96
23:13:03|8264.96
23:13:04|8264.96
23:13:06|8264.96
23:13:06|8264.96
23:13:07|8264.96
23:13:09|8263.
23:13:10|8263.
23:13:11|8263.
23:13:12|8263.
23:13:13|8263.
23:13:14|8263.
23:13:16|8263.
23:13:16|8263.
23:13:18|8263.
23:13:19|8263.
23:13:21|8263.
23:13:22|8263.
23:13:22|8263.
23:13:23|8263.
23:13:24|8261.88
23:13:25|8261.88
23:13:26|8261.88
23:13:27|8260.
23:13:29|8260.
23:13:29|8260.
23:13:31|8260.
23:13:31|8260.
23:13:33|8260.
23:13:34|8260.
23:13:34|8260.
23:13:36|8260.
23:13:37|8260.
23:13:38|8260.
23:13:39|8260.
23:13:40|8260.
23:13:41|8260.
23:13:42|8259.
23:13:43|8259.
23:13:44|8259.
23:13:45|8259.
23:13:46|8259.
23:13:47|8259.
23:13:48|8259.
23:13:49|8259.
23:13:50|8259.
23:13:51|8265.96
23:13:52|8265.96
23:13:53|8265.96
23:13:54|8265.96
23:13:55|8265.96
23:13:56|8265.96
23:13:57|8265.96
23:13:58|8265.96
23:13:59|8265.96
23:14:00|8265.96
23:14:02|8265.96
23:14:02|8265.96
23:14:03|8265.96
23:14:05|8265.96
23:14:05|8265.96
23:14:06|8265.96
23:14:08|8265.96
23:14:08|8265.96
23:14:09|8265.96
23:14:10|8265.96
23:14:11|8265.96
23:14:12|8265.96
23:14:13|8265.96
23:14:14|8265.96
23:14:15|8265.96
23:14:17|8265.96
23:14:18|8261.32
23:14:20|8261.32
23:14:21|8261.32
23:14:22|8261.32
23:14:23|8261.32
23:14:24|8261.32
23:14:26|8261.32
23:14:26|8261.32
23:14:27|8261.32
23:14:28|8259.77
23:14:29|8259.77
23:14:30|8259.77
23:14:32|8259.77
23:14:32|8259.77
23:14:33|8259.77
23:14:34|8259.77
23:14:35|8259.77
23:14:36|8259.77
23:14:37|8259.77
23:14:38|8259.77
23:14:40|8259.77
23:14:41|8259.77
23:14:41|8259.77
23:14:43|8259.85
23:14:44|8259.85
23:14:45|8259.85
23:14:46|8259.85
23:14:46|8259.85
23:14:48|8259.85
23:14:49|8259.85
23:14:50|8259.85
23:14:51|8259.85
23:14:52|8259.85
23:14:53|8254.97
23:14:53|8254.97
23:14:54|8254.97
23:14:56|8254.97
23:14:56|8254.97
23:14:58|8254.97
23:14:58|8254.97
23:15:00|8254.97
23:15:01|8254.97
23:15:02|8254.97
23:15:03|8254.97
23:15:03|8254.97
23:15:05|8254.97
23:15:06|8254.97
23:15:07|8254.97
23:15:08|8254.97
23:15:09|8254.97
23:15:10|8254.97
23:15:11|8254.97
23:15:12|8254.97
23:15:13|8254.97
23:15:13|8254.97
23:15:14|8254.97
23:15:15|8254.97
23:15:17|8254.97
23:15:19|8254.97
23:15:19|8254.97
23:15:20|8254.97
23:15:21|8254.97
23:15:22|8254.97
23:15:23|8254.97
23:15:24|8254.97
23:15:25|8254.97
23:15:26|8254.97
23:15:27|8254.97
23:15:29|8254.97
23:15:30|8254.97
23:15:31|8254.97
23:15:32|8254.97
23:15:33|8254.97
23:15:34|8254.97
23:15:35|8254.97
23:15:36|8254.97
23:15:37|8254.97
23:15:38|8254.97
23:15:39|8254.97
23:15:40|8254.97
23:15:41|8254.97
23:15:41|8254.97
23:15:43|8264.79
23:15:44|8264.79
23:15:44|8264.79
23:15:46|8264.79
23:15:47|8264.79
23:15:48|8264.79
23:15:49|8264.79
23:15:50|8264.79
23:15:51|8264.79
23:15:52|8264.79
23:15:53|8264.79
23:15:54|8264.79
23:15:55|8264.79
23:15:56|8264.79
23:15:57|8264.79
23:15:58|8264.79
23:15:59|8264.79
23:16:00|8264.79
23:16:01|8264.79
23:16:02|8264.79
23:16:03|8264.79
23:16:04|8264.79
23:16:05|8264.79
23:16:06|8264.79
23:16:08|8264.79
23:16:09|8264.79
23:16:10|8264.79
23:16:11|8264.79
23:16:12|8264.79
23:16:13|8264.79
23:16:14|8264.79
23:16:15|8264.79
23:16:16|8264.79
23:16:18|8265.05
23:16:19|8265.05
23:16:20|8265.05
23:16:22|8265.05
23:16:23|8265.05
23:16:24|8265.05
23:16:25|8265.05
23:16:26|8265.05
23:16:27|8265.05
23:16:28|8265.05
23:16:29|8265.05
23:16:30|8265.05
23:16:31|8265.05
23:16:32|8265.05
23:16:33|8265.05
23:16:34|8265.05
23:16:35|8265.05
23:16:36|8265.05
23:16:37|8265.05
23:16:38|8255.79
23:16:39|8255.79
23:16:40|8255.79
23:16:41|8255.79
23:16:43|8255.79
23:16:43|8255.79
23:16:44|8255.79
23:16:45|8253.34
23:16:46|8253.34
23:16:48|8253.34
23:16:49|8253.49
23:16:50|8253.5
23:16:50|8253.5
23:16:52|8253.5
23:16:52|8253.5
23:16:54|8253.5
23:16:54|8250.42
23:16:55|8250.42
23:16:57|8250.42
23:16:58|8250.
23:16:59|8246.02
23:16:59|8246.02
23:17:00|8246.02
23:17:02|8246.02
23:17:04|8246.02
23:17:05|8246.02
23:17:06|8246.02
23:17:07|8246.02
23:17:08|8246.02
23:17:09|8246.02
23:17:10|8246.02
23:17:11|8246.02
23:17:12|8246.02
23:17:13|8246.02
23:17:14|8246.02
23:17:15|8246.02
23:17:16|8246.02
23:17:17|8246.02
23:17:18|8246.02
23:17:19|8246.02
23:17:20|8246.02
23:17:21|8246.02
23:17:23|8246.02
23:17:24|8254.97
23:17:25|8254.97
23:17:26|8254.97
23:17:27|8254.97
23:17:28|8254.97
23:17:29|8254.97
23:17:30|8254.97
23:17:31|8254.97
23:17:32|8254.97
23:17:33|8254.97
23:17:34|8254.97
23:17:35|8254.97
23:17:36|8254.97
23:17:37|8254.97
23:17:38|8254.97
23:17:39|8254.97
23:17:40|8254.97
23:17:41|8254.97
23:17:42|8254.97
23:17:43|8254.97
23:17:44|8254.97
23:17:45|8254.97
23:17:46|8254.97
23:17:47|8254.97
23:17:48|8254.97
23:17:49|8254.97
23:17:50|8254.97
23:17:51|8252.67
23:17:52|8252.67
23:17:53|8252.67
23:17:54|8252.67
23:17:55|8252.67
23:17:56|8252.67
23:17:57|8252.67
23:17:58|8252.67
23:17:59|8252.67
23:18:00|8252.67
23:18:01|8252.67
23:18:02|8252.67
23:18:04|8252.67
23:18:05|8252.67
23:18:05|8252.67
23:18:06|8252.67
23:18:08|8252.67
23:18:09|8252.67
23:18:10|8252.67
23:18:10|8253.38
23:18:11|8253.38
23:18:12|8246.03
23:18:13|8246.01
23:18:14|8246.01
23:18:15|8246.01
23:18:16|8246.01
23:18:18|8246.01
23:18:19|8246.01
23:18:19|8246.01
23:18:21|8246.01
23:18:22|8246.01
23:18:23|8246.01
23:18:24|8246.6
23:18:25|8248.84
23:18:27|8248.84
23:18:28|8248.84
23:18:28|8253.38
23:18:29|8253.38
23:18:30|8253.38
23:18:31|8246.41
23:18:33|8246.41
23:18:33|8246.41
23:18:35|8246.41
23:18:36|8246.41
23:18:37|8246.41
23:18:38|8248.05
23:18:39|8248.05
23:18:40|8245.57
23:18:42|8243.91
23:18:43|8243.91
23:18:43|8243.91
23:18:45|8243.91
23:18:45|8243.91
23:18:47|8243.91
23:18:48|8243.91
23:18:49|8243.91
23:18:50|8243.91
23:18:51|8243.91
23:18:52|8243.91
23:18:53|8239.52
23:18:54|8239.52
23:18:55|8239.52
23:18:56|8239.52
23:18:57|8239.52
23:18:58|8239.52
23:18:59|8239.52
23:19:00|8239.52
23:19:01|8239.52
23:19:02|8239.52
23:19:03|8239.52
23:19:05|8239.52
23:19:06|8239.52
23:19:07|8239.52
23:19:08|8239.52
23:19:08|8239.52
23:19:10|8239.52
23:19:11|8239.52
23:19:12|8239.52
23:19:13|8239.52
23:19:14|8239.52
23:19:15|8239.52
23:19:16|8239.52
23:19:17|8239.52
23:19:18|8239.52
23:19:19|8239.52
23:19:20|8239.52
23:19:22|8239.52
23:19:23|8239.52
23:19:24|8239.52
23:19:25|8245.42
23:19:27|8245.42
23:19:27|8245.42
23:19:29|8247.29
23:19:29|8247.29
23:19:31|8247.29
23:19:31|8247.29
23:19:33|8247.29
23:19:33|8247.29
23:19:34|8247.29
23:19:36|8247.29
23:19:36|8247.29
23:19:37|8242.66
23:19:38|8242.66
23:19:40|8242.66
23:19:40|8242.66
23:19:42|8242.66
23:19:43|8242.66
23:19:44|8242.66
23:19:45|8242.66
23:19:45|8235.78
23:19:46|8235.78
23:19:47|8235.78
23:19:48|8235.
23:19:50|8235.
23:19:51|8235.46
23:19:51|8235.46
23:19:52|8235.46
23:19:53|8235.46
23:19:54|8235.46
23:19:55|8235.46
23:19:57|8235.46
23:19:57|8235.46
23:19:59|8235.46
23:19:59|8223.99
23:20:01|8226.1
23:20:02|8226.1
23:20:03|8226.35
23:20:05|8226.24
23:20:05|8224.58
23:20:07|8224.58
23:20:08|8224.03
23:20:08|8224.
23:20:10|8225.43
23:20:10|8225.43
23:20:12|8225.43
23:20:12|8225.43
23:20:13|8225.43
23:20:15|8225.43
23:20:16|8231.99
23:20:16|8231.99
23:20:18|8231.99
23:20:19|8231.99
23:20:19|8231.99
23:20:20|8231.99
23:20:22|8231.99
23:20:23|8234.26
23:20:24|8253.4
23:20:25|8253.4
23:20:26|8253.4
23:20:28|8253.4
23:20:29|8253.4
23:20:30|8253.4
23:20:31|8253.4
23:20:32|8253.4
23:20:33|8253.4
23:20:34|8253.4
23:20:35|8253.4
23:20:36|8253.4
23:20:37|8253.4
23:20:38|8253.4
23:20:40|8253.4
23:20:40|8253.4
23:20:41|8253.4
23:20:42|8253.4
23:20:43|8253.4
23:20:44|8253.4
23:20:45|8238.88
23:20:46|8238.88
23:20:47|8238.88
23:20:48|8238.88
23:20:49|8238.88
23:20:50|8238.88
23:20:52|8238.88
23:20:53|8238.88
23:20:54|8238.88
23:20:55|8238.88
23:20:56|8237.01
23:20:57|8237.01
23:20:58|8237.01
23:20:59|8237.01
23:21:00|8237.01
23:21:01|8237.01
23:21:02|8237.01
23:21:03|8237.01
23:21:04|8237.01
23:21:05|8237.01
23:21:06|8237.01
23:21:07|8237.01
23:21:08|8237.01
23:21:09|8237.01
23:21:10|8237.01
23:21:11|8237.01
23:21:12|8237.01
23:21:13|8237.01
23:21:14|8237.01
23:21:15|8237.01
23:21:16|8237.01
23:21:17|8237.01
23:21:18|8236.99
23:21:19|8236.99
23:21:20|8236.99
23:21:21|8236.99
23:21:22|8236.99
23:21:24|8236.99
23:21:24|8236.99
23:21:25|8236.99
23:21:26|8236.99
23:21:27|8236.99
23:21:28|8236.99
23:21:29|8236.99
23:21:30|8236.99
23:21:31|8236.99
23:21:32|8236.99
23:21:33|8236.99
23:21:34|8236.99
23:21:35|8236.99
23:21:36|8236.99
23:21:37|8236.99
23:21:38|8236.99
23:21:39|8238.04
23:21:40|8238.04
23:21:41|8238.04
23:21:42|8238.04
23:21:43|8238.04
23:21:44|8238.04
23:21:45|8238.04
23:21:46|8238.04
23:21:47|8238.04
23:21:48|8238.04
23:21:49|8238.04
23:21:50|8238.04
23:21:51|8238.04
23:21:52|8238.04
23:21:53|8240.81
23:21:54|8240.81
23:21:55|8235.92
23:21:56|8235.92
23:21:57|8235.92
23:21:58|8235.92
23:21:59|8235.92
23:22:00|8235.92
23:22:01|8235.92
23:22:02|8235.92
23:22:03|8235.92
23:22:04|8235.92
23:22:06|8240.22
23:22:07|8240.22
23:22:09|8240.22
23:22:09|8239.91
23:22:10|8239.91
23:22:11|8241.01
23:22:12|8241.01
23:22:13|8241.01
23:22:14|8241.01
23:22:15|8241.01
23:22:16|8241.01
23:22:18|8241.01
23:22:19|8241.01
23:22:20|8241.01
23:22:21|8241.01
23:22:22|8241.01
23:22:23|8241.01
23:22:25|8241.01
23:22:25|8241.01
23:22:27|8241.01
23:22:28|8241.01
23:22:29|8241.01
23:22:30|8241.01
23:22:31|8241.01
23:22:32|8241.01
23:22:33|8241.01
23:22:34|8241.01
23:22:35|8241.01
23:22:37|8241.01
23:22:37|8241.01
23:22:38|8241.01
23:22:40|8241.01
23:22:40|8241.01
23:22:42|8241.01
23:22:43|8241.01
23:22:43|8241.01
23:22:45|8241.01
23:22:46|8241.01
23:22:47|8241.01
23:22:48|8229.26
23:22:49|8229.26
23:22:50|8229.26
23:22:51|8229.26
23:22:51|8229.26
23:22:53|8229.26
23:22:54|8229.26
23:22:55|8229.26
23:22:56|8229.26
23:22:57|8229.26
23:22:57|8229.26
23:22:59|8229.26
23:23:00|8229.26
23:23:00|8226.51
23:23:02|8230.39
23:23:02|8230.39
23:23:03|8230.39
23:23:06|8230.39
23:23:06|8230.39
23:23:07|8230.39
23:23:08|8230.39
23:23:09|8230.39
23:23:11|8230.39
23:23:12|8230.39
23:23:13|8230.39
23:23:14|8230.39
23:23:15|8230.39
23:23:16|8230.39
23:23:17|8230.39
23:23:18|8230.39
23:23:19|8230.39
23:23:20|8230.39
23:23:21|8236.14
23:23:23|8236.14
23:23:23|8236.14
23:23:25|8236.14
23:23:27|8236.14
23:23:27|8236.14
23:23:28|8236.14
23:23:29|8236.14
23:23:31|8236.14
23:23:32|8236.14
23:23:33|8236.14
23:23:34|8236.14
23:23:35|8236.14
23:23:36|8236.14
23:23:36|8236.14
23:23:37|8236.14
23:23:39|8236.14
23:23:40|8236.14
23:23:41|8236.14
23:23:42|8236.14
23:23:43|8236.14
23:23:44|8231.05
23:23:45|8232.37
23:23:46|8232.37
23:23:47|8232.37
23:23:48|8232.37
23:23:49|8232.37
23:23:50|8232.37
23:23:51|8232.37
23:23:52|8232.37
23:23:53|8232.37
23:23:54|8232.37
23:23:55|8232.37
23:23:56|8229.84
23:23:57|8229.84
23:23:59|8229.84
23:24:00|8229.84
23:24:01|8229.84
23:24:02|8229.84
23:24:02|8229.84
23:24:04|8231.24
23:24:05|8229.79
23:24:06|8230.44
23:24:07|8229.59
23:24:08|8229.59
23:24:09|8229.59
23:24:11|8229.59
23:24:12|8229.59
23:24:13|8229.59
23:24:14|8229.59
23:24:16|8229.59
23:24:16|8229.59
23:24:17|8229.59
23:24:19|8229.59
23:24:20|8229.59
23:24:21|8229.59
23:24:21|8229.59
23:24:23|8229.59
23:24:24|8229.59
23:24:25|8229.59
23:24:25|8229.59
23:24:27|8223.88
23:24:28|8223.88
23:24:29|8223.88
23:24:31|8223.88
23:24:31|8223.88
23:24:33|8223.88
23:24:34|8223.88
23:24:35|8223.88
23:24:36|8223.88
23:24:37|8223.88
23:24:38|8223.88
23:24:39|8223.88
23:24:40|8223.88
23:24:41|8223.88
23:24:43|8224.19
23:24:43|8224.19
23:24:44|8224.19
23:24:46|8224.19
23:24:47|8224.19
23:24:48|8222.98
23:24:49|8222.98
23:24:50|8222.98
23:24:51|8222.98
23:24:52|8222.98
23:24:53|8220.
23:24:54|8220.
23:24:55|8220.
23:24:56|8220.
23:24:57|8220.
23:24:58|8220.
23:24:59|8219.89
23:25:00|8218.43
23:25:01|8218.43
23:25:02|8218.43
23:25:03|8227.54
23:25:04|8227.54
23:25:05|8227.54
23:25:06|8227.54
23:25:07|8227.54
23:25:08|8227.54
23:25:09|8227.54
23:25:10|8227.54
23:25:11|8227.54
23:25:12|8227.54
23:25:13|8227.54
23:25:14|8227.54
23:25:15|8216.
23:25:16|8216.
23:25:17|8216.
23:25:18|8210.97
23:25:19|8207.06
23:25:20|8207.06
23:25:21|8212.23
23:25:22|8212.23
23:25:23|8212.23
23:25:24|8212.23
23:25:25|8212.23
23:25:26|8212.23
23:25:28|8212.23
23:25:28|8212.23
23:25:29|8212.23
23:25:31|8212.23
23:25:31|8206.11
23:25:33|8212.
23:25:34|8212.
23:25:35|8212.
23:25:36|8212.
23:25:38|8212.
23:25:38|8212.
23:25:39|8212.
23:25:41|8212.
23:25:42|8212.
23:25:42|8212.
23:25:44|8212.
23:25:45|8212.
23:25:45|8212.
23:25:47|8212.
23:25:47|8212.
23:25:48|8212.
23:25:50|8212.
23:25:50|8212.
23:25:51|8212.
23:25:53|8212.
23:25:54|8212.
23:25:54|8208.17
23:25:56|8208.17
23:25:56|8208.17
23:25:57|8208.17
23:25:58|8210.05
23:26:00|8210.05
23:26:01|8210.05
23:26:01|8210.05
23:26:03|8210.05
23:26:03|8210.05
23:26:04|8210.05
23:26:05|8210.05
23:26:06|8210.05
23:26:08|8210.05
23:26:09|8210.05
23:26:10|8210.05
23:26:11|8208.37
23:26:13|8206.47
23:26:13|8206.47
23:26:14|8206.47
23:26:15|8203.95
23:26:16|8207.97
23:26:17|8205.01
23:26:19|8205.01
23:26:20|8205.01
23:26:20|8205.01
23:26:22|8208.29
23:26:23|8208.29
23:26:24|8204.93
23:26:25|8204.93
23:26:26|8204.93
23:26:27|8204.93
23:26:29|8204.93
23:26:30|8204.93
23:26:31|8201.57
23:26:33|8201.57
23:26:34|8201.57
23:26:34|8201.57
23:26:35|8201.57
23:26:37|8201.57
23:26:39|8198.6
23:26:39|8199.
23:26:41|8203.02
23:26:42|8203.02
23:26:43|8199.44
23:26:44|8200.9
23:26:45|8200.9
23:26:46|8200.9
23:26:47|8200.9
23:26:49|8203.44
23:26:50|8203.44
23:26:51|8204.6
23:26:52|8207.02
23:26:53|8207.02
23:26:54|8207.02
23:26:55|8207.02
23:26:56|8207.02
23:26:58|8207.02
23:26:58|8207.02
23:26:59|8207.02
23:27:00|8209.15
23:27:02|8209.15
23:27:02|8209.15
23:27:04|8209.15
23:27:05|8209.15
23:27:06|8209.15
23:27:07|8209.13
23:27:08|8209.13
23:27:09|8209.13
23:27:10|8209.13
23:27:12|8209.13
23:27:13|8209.13
23:27:13|8204.79
23:27:15|8210.13
23:27:16|8210.13
23:27:17|8210.13
23:27:18|8210.13
23:27:19|8210.13
23:27:20|8210.13
23:27:21|8210.13
23:27:22|8210.13
23:27:23|8210.13
23:27:24|8210.13
23:27:25|8210.13
23:27:26|8210.13
23:27:27|8217.27
23:27:29|8217.27
23:27:30|8217.27
23:27:30|8217.27
23:27:32|8217.27
23:27:33|8217.27
23:27:33|8217.11
23:27:35|8217.11
23:27:36|8217.11
23:27:37|8217.11
23:27:37|8217.11
23:27:39|8217.11
23:27:40|8215.88
23:27:41|8215.88
23:27:41|8214.47
23:27:43|8215.23
23:27:44|8215.23
23:27:44|8215.23
23:27:45|8215.23
23:27:47|8215.23
23:27:47|8215.23
23:27:49|8215.23
23:27:50|8215.23
23:27:51|8215.23
23:27:52|8215.23
23:27:53|8215.23
23:27:54|8215.23
23:27:55|8215.23
23:27:56|8215.23
23:27:57|8215.23
23:27:58|8215.23
23:27:59|8215.23
23:28:00|8215.23
23:28:01|8215.23
23:28:02|8215.23
23:28:03|8215.23
23:28:04|8215.23
23:28:05|8215.23
23:28:06|8215.23
23:28:07|8215.23
23:28:08|8215.23
23:28:09|8212.17
23:28:10|8212.17
23:28:11|8212.17
23:28:12|8212.17
23:28:13|8212.17
23:28:15|8212.17
23:28:16|8212.17
23:28:17|8212.17
23:28:18|8212.17
23:28:19|8212.17
23:28:20|8212.17
23:28:21|8212.17
23:28:22|8212.17
23:28:23|8212.17
23:28:24|8212.17
23:28:25|8212.17
23:28:26|8212.5
23:28:27|8212.5
23:28:28|8212.5
23:28:29|8219.97
23:28:30|8222.93
23:28:32|8222.93
23:28:33|8222.93
23:28:34|8222.93
23:28:35|8222.93
23:28:36|8222.93
23:28:37|8222.93
23:28:38|8222.93
23:28:39|8222.93
23:28:40|8222.93
23:28:41|8222.93
23:28:42|8222.93
23:28:43|8222.93
23:28:44|8222.93
23:28:45|8218.42
23:28:46|8220.08
23:28:47|8220.08
23:28:48|8220.08
23:28:49|8220.08
23:28:50|8220.08
23:28:51|8220.08
23:28:52|8220.08
23:28:53|8220.08
23:28:54|8220.08
23:28:55|8220.08
23:28:56|8220.08
23:28:57|8220.08
23:28:58|8220.08
23:28:59|8220.08
23:29:00|8214.59
23:29:01|8214.59
23:29:02|8214.16
23:29:04|8217.29
23:29:04|8217.29
23:29:05|8217.29
23:29:07|8217.29
23:29:07|8217.29
23:29:08|8217.29
23:29:09|8217.29
23:29:11|8218.25
23:29:12|8218.25
23:29:14|8218.25
23:29:15|8218.25
23:29:15|8218.25
23:29:17|8218.25
23:29:17|8218.25
23:29:19|8218.25
23:29:20|8218.25
23:29:21|8222.02
23:29:21|8220.61
23:29:23|8220.61
23:29:23|8222.55
23:29:25|8222.55
23:29:26|8222.55
23:29:27|8222.3
23:29:28|8222.3
23:29:29|8222.3
23:29:30|8222.3
23:29:32|8222.3
23:29:33|8222.3
23:29:33|8222.3
23:29:35|8222.3
23:29:36|8222.3
23:29:37|8222.3
23:29:38|8222.3
23:29:39|8220.42
23:29:40|8220.42
23:29:42|8222.52
23:29:43|8222.52
23:29:43|8222.52
23:29:44|8222.52
23:29:45|8222.52
23:29:46|8222.52
23:29:47|8222.52
23:29:48|8222.52
23:29:49|8222.52
23:29:50|8222.52
23:29:51|8222.52
23:29:52|8221.69
23:29:53|8221.69
23:29:55|8221.69
23:29:56|8221.69
23:29:57|8221.69
23:29:58|8221.69
23:29:59|8221.69
23:30:00|8221.69
23:30:01|8221.69
23:30:02|8221.69
23:30:03|8221.69
23:30:03|8221.69
23:30:05|8221.69
23:30:06|8221.69
23:30:07|8221.69
23:30:08|8221.69
23:30:09|8221.69
23:30:10|8221.69
23:30:11|8221.69
23:30:12|8221.69
23:30:13|8221.69
23:30:14|8221.69
23:30:15|8221.69
23:30:16|8221.69
23:30:17|8221.69
23:30:19|8221.69
23:30:20|8221.69
23:30:21|8221.69
23:30:22|8221.69
23:30:23|8221.69
23:30:24|8221.69
23:30:25|8221.69
23:30:26|8221.69
23:30:27|8221.69
23:30:28|8221.69
23:30:29|8221.69
23:30:30|8214.46
23:30:32|8215.02
23:30:33|8215.02
23:30:34|8215.02
23:30:34|8215.49
23:30:36|8215.49
23:30:37|8215.49
23:30:38|8215.49
23:30:39|8215.89
23:30:40|8215.89
23:30:41|8215.89
23:30:42|8215.37
23:30:44|8215.37
23:30:45|8215.37
23:30:46|8215.37
23:30:47|8215.37
23:30:48|8215.37
23:30:50|8215.37
23:30:50|8215.37
23:30:52|8215.37
23:30:52|8215.37
23:30:55|8215.37
23:30:55|8215.37
23:30:56|8215.37
23:30:57|8215.37
23:30:58|8215.37
23:30:59|8215.37
23:31:00|8215.37
23:31:01|8215.37
23:31:03|8215.37
23:31:03|8215.37
23:31:05|8215.37
23:31:06|8215.37
23:31:07|8215.37
23:31:08|8215.37
23:31:09|8215.37
23:31:10|8211.98
23:31:11|8211.98
23:31:12|8211.98
23:31:13|8211.98
23:31:14|8211.98
23:31:16|8211.98
23:31:16|8211.98
23:31:17|8211.98
23:31:18|8211.98
23:31:19|8211.98
23:31:20|8211.98
23:31:21|8212.64
23:31:22|8212.64
23:31:24|8212.64
23:31:24|8212.64
23:31:25|8212.64
23:31:26|8212.64
23:31:27|8212.64
23:31:28|8212.64
23:31:29|8212.64
23:31:30|8212.64
23:31:31|8212.64
23:31:33|8212.64
23:31:35|8212.64
23:31:36|8212.64
23:31:38|8212.64
23:31:39|8212.64
23:31:40|8212.64
23:31:41|8212.64
23:31:42|8212.64
23:31:43|8212.64
23:31:44|8212.64
23:31:44|8212.64
23:31:46|8212.64
23:31:47|8212.64
23:31:48|8212.64
23:31:49|8212.64
23:31:50|8212.64
23:31:51|8212.64
23:31:52|8212.64
23:31:53|8212.64
23:31:54|8212.64
23:31:55|8212.64
23:31:56|8212.26
23:31:57|8212.26
23:31:58|8212.26
23:31:59|8212.26
23:32:00|8212.26
23:32:01|8211.08
23:32:01|8211.08
23:32:03|8211.08
23:32:04|8211.08
23:32:05|8211.08
23:32:06|8210.63
23:32:06|8210.63
23:32:08|8210.63
23:32:08|8210.63
23:32:10|8210.63
23:32:11|8210.63
23:32:12|8210.63
23:32:13|8210.63
23:32:14|8210.63
23:32:15|8210.63
23:32:17|8210.63
23:32:18|8210.63
23:32:20|8213.18
23:32:21|8213.18
23:32:21|8213.18
23:32:23|8213.18
23:32:24|8215.24
23:32:24|8215.24
23:32:26|8215.24
23:32:27|8215.24
23:32:27|8215.24
23:32:29|8215.24
23:32:30|8215.24
23:32:31|8215.24
23:32:32|8215.24
23:32:32|8215.24
23:32:34|8215.24
23:32:36|8215.24
23:32:37|8215.24
23:32:38|8215.24
23:32:40|8215.24
23:32:40|8215.24
23:32:41|8215.24
23:32:43|8215.24
23:32:44|8215.24
23:32:45|8215.24
23:32:47|8215.24
23:32:48|8215.24
23:32:48|8215.24
23:32:50|8215.24
23:32:51|8215.24
23:32:52|8215.24
23:32:53|8220.07
23:32:53|8220.07
23:32:55|8220.07
23:32:56|8220.07
23:32:57|8220.07
23:32:58|8220.07
23:32:59|8220.07
23:33:00|8230.82
23:33:00|8230.82
23:33:02|8230.82
23:33:03|8230.82
23:33:04|8230.74
23:33:05|8230.74
23:33:06|8230.74
23:33:06|8230.74
23:33:08|8230.74
23:33:09|8230.74
23:33:10|8233.76
23:33:11|8233.76
23:33:13|8233.76
23:33:14|8233.76
23:33:15|8233.76
23:33:16|8233.02
23:33:17|8233.02
23:33:19|8237.51
23:33:19|8239.05
23:33:20|8239.05
23:33:21|8239.05
23:33:22|8236.24
23:33:23|8236.24
23:33:24|8236.24
23:33:25|8236.24
23:33:26|8236.24
23:33:27|8236.24
23:33:28|8236.24
23:33:29|8236.24
23:33:30|8236.24
23:33:31|8236.24
23:33:32|8236.24
23:33:33|8236.24
23:33:34|8237.81
23:33:35|8237.81
23:33:37|8237.81
23:33:38|8237.81
23:33:39|8237.81
23:33:40|8237.38
23:33:42|8237.38
23:33:43|8237.38
23:33:44|8237.38
23:33:45|8237.38
23:33:46|8237.38
23:33:47|8236.24
23:33:48|8236.24
23:33:49|8236.24
23:33:50|8236.24
23:33:52|8236.24
23:33:52|8236.24
23:33:54|8231.
23:33:55|8231.
23:33:55|8231.
23:33:57|8231.
23:33:58|8231.
23:33:59|8231.
23:33:59|8231.56
23:34:00|8231.56
23:34:02|8231.56
23:34:02|8231.56
23:34:04|8231.56
23:34:04|8231.56
23:34:05|8231.56
23:34:06|8231.56
23:34:07|8231.56
23:34:08|8231.56
23:34:09|8231.56
23:34:10|8231.56
23:34:11|8231.56
23:34:13|8231.56
23:34:13|8225.9
23:34:15|8225.9
23:34:16|8225.9
23:34:17|8225.9
23:34:18|8225.9
23:34:19|8225.9
23:34:20|8225.9
23:34:21|8225.9
23:34:22|8225.9
23:34:23|8225.9
23:34:24|8225.9
23:34:25|8225.9
23:34:26|8225.9
23:34:27|8225.9
23:34:29|8225.9
23:34:30|8225.9
23:34:30|8225.9
23:34:31|8225.9
23:34:33|8225.9
23:34:34|8225.9
23:34:35|8225.9
23:34:36|8225.9
23:34:37|8225.9
23:34:38|8225.9
23:34:39|8225.9
23:34:40|8225.9
23:34:41|8225.9
23:34:43|8225.9
23:34:43|8225.9
23:34:45|8225.9
23:34:46|8225.9
23:34:47|8225.9
23:34:47|8225.9
23:34:49|8225.9
23:34:50|8225.9
23:34:51|8225.9
23:34:52|8225.9
23:34:53|8224.64
23:34:54|8224.64
23:34:55|8224.64
23:34:56|8224.64
23:34:57|8224.64
23:34:58|8224.64
23:34:59|8224.64
23:35:00|8224.64
23:35:01|8224.64
23:35:02|8224.64
23:35:03|8224.64
23:35:04|8224.64
23:35:05|8224.64
23:35:06|8224.64
23:35:07|8224.64
23:35:09|8224.64
23:35:10|8224.03
23:35:10|8224.03
23:35:12|8229.82
23:35:12|8229.82
23:35:14|8229.82
23:35:15|8229.82
23:35:16|8229.82
23:35:16|8229.82
23:35:17|8229.82
23:35:19|8229.82
23:35:19|8229.82
23:35:20|8229.82
23:35:21|8229.82
23:35:23|8229.82
23:35:24|8229.82
23:35:25|8229.82
23:35:25|8229.82
23:35:27|8229.82
23:35:27|8229.82
23:35:28|8228.07
23:35:29|8228.07
23:35:31|8228.07
23:35:32|8228.07
23:35:33|8224.74
23:35:34|8224.74
23:35:35|8224.74
23:35:36|8224.74
23:35:38|8222.85
23:35:39|8222.85
23:35:41|8222.85
23:35:42|8222.85
23:35:43|8222.85
23:35:44|8222.85
23:35:45|8222.85
23:35:46|8222.85
23:35:47|8222.85
23:35:48|8220.66
23:35:49|8220.66
23:35:50|8220.66
23:35:51|8220.66
23:35:52|8220.66
23:35:53|8220.66
23:35:54|8220.66
23:35:55|8220.66
23:35:56|8220.66
23:35:57|8220.66
23:35:58|8215.67
23:35:59|8215.67
23:36:00|8215.67
23:36:01|8215.67
23:36:02|8215.67
23:36:03|8210.
23:36:04|8210.
23:36:05|8210.
23:36:06|8210.
23:36:07|8210.
23:36:08|8210.
23:36:09|8210.
23:36:10|8210.
23:36:11|8205.39
23:36:12|8205.39
23:36:13|8205.39
23:36:14|8205.39
23:36:15|8194.06
23:36:16|8194.06
23:36:17|8194.06
23:36:18|8194.06
23:36:19|8194.06
23:36:21|8194.06
23:36:22|8194.06
23:36:22|8194.06
23:36:24|8200.
23:36:25|8200.
23:36:26|8204.11
23:36:27|8204.11
23:36:28|8204.11
23:36:30|8204.11
23:36:30|8204.11
23:36:31|8196.69
23:36:33|8196.69
23:36:33|8196.69
23:36:35|8196.69
23:36:36|8196.69
23:36:37|8196.69
23:36:39|8196.69
23:36:39|8196.69
23:36:40|8196.69
23:36:42|8196.69
23:36:43|8198.28
23:36:44|8195.47
23:36:46|8195.47
23:36:47|8195.47
23:36:48|8195.47
23:36:48|8195.47
23:36:50|8198.
23:36:51|8198.
23:36:52|8198.
23:36:54|8199.01
23:36:54|8199.01
23:36:55|8200.43
23:36:56|8200.43
23:36:57|8200.43
23:36:58|8200.43
23:36:59|8200.43
23:37:00|8200.43
23:37:01|8200.43
23:37:02|8200.43
23:37:04|8200.43
23:37:05|8200.43
23:37:06|8200.43
23:37:06|8200.43
23:37:08|8200.43
23:37:09|8200.43
23:37:09|8200.43
23:37:11|8200.43
23:37:12|8200.43
23:37:13|8200.43
23:37:14|8200.43
23:37:15|8200.43
23:37:16|8198.2
23:37:17|8198.2
23:37:17|8198.2
23:37:19|8198.2
23:37:20|8198.2
23:37:21|8198.2
23:37:22|8198.2
23:37:23|8198.2
23:37:24|8195.46
23:37:24|8195.46
23:37:26|8195.46
23:37:27|8195.46
23:37:27|8195.46
23:37:28|8195.46
23:37:30|8195.63
23:37:31|8195.63
23:37:32|8195.63
23:37:33|8198.1
23:37:34|8198.1
23:37:35|8198.1
23:37:36|8198.1
23:37:37|8198.1
23:37:38|8198.1
23:37:39|8198.1
23:37:40|8198.1
23:37:41|8198.1
23:37:43|8198.1
23:37:43|8197.68
23:37:45|8196.
23:37:46|8196.
23:37:46|8196.
23:37:48|8200.27
23:37:49|8199.99
23:37:51|8199.99
23:37:51|8199.99
23:37:52|8199.99
23:37:53|8199.99
23:37:55|8199.99
23:37:56|8199.99
23:37:57|8199.99
23:37:58|8199.99
23:38:00|8199.99
23:38:01|8199.99
23:38:02|8199.99
23:38:02|8199.99
23:38:04|8199.99
23:38:05|8199.99
23:38:06|8199.99
23:38:08|8199.99
23:38:08|8199.7
23:38:09|8199.7
23:38:10|8199.7
23:38:11|8199.7
23:38:12|8199.7
23:38:13|8199.7
23:38:14|8199.7
23:38:16|8196.24
23:38:16|8196.24
23:38:18|8193.
23:38:19|8193.
23:38:20|8190.17
23:38:22|8190.17
23:38:23|8190.
23:38:24|8190.
23:38:24|8190.
23:38:26|8190.
23:38:27|8190.
23:38:28|8190.
23:38:28|8190.
23:38:29|8190.
23:38:31|8190.
23:38:31|8190.
23:38:32|8190.
23:38:33|8190.
23:38:34|8198.53
23:38:36|8198.53
23:38:37|8195.88
23:38:37|8195.88
23:38:38|8195.88
23:38:39|8195.88
23:38:41|8195.88
23:38:43|8195.88
23:38:44|8195.88
23:38:45|8195.88
23:38:46|8195.88
23:38:46|8195.88
23:38:48|8195.88
23:38:49|8195.88
23:38:50|8195.88
23:38:51|8195.88
23:38:52|8195.88
23:38:53|8195.88
23:38:54|8195.88
23:38:55|8195.88
23:38:56|8195.88
23:38:57|8195.88
23:38:58|8195.88
23:38:59|8195.88
23:39:00|8195.88
23:39:02|8218.99
23:39:03|8223.77
23:39:04|8223.6
23:39:05|8223.6
23:39:06|8223.6
23:39:07|8223.6
23:39:08|8223.6
23:39:09|8218.17
23:39:10|8218.17
23:39:11|8218.17
23:39:12|8218.17
23:39:13|8218.17
23:39:14|8221.83
23:39:15|8221.83
23:39:16|8221.83
23:39:17|8221.83
23:39:19|8221.83
23:39:19|8221.83
23:39:20|8221.83
23:39:21|8221.83
23:39:22|8221.83
23:39:24|8221.83
23:39:25|8221.83
23:39:27|8221.83
23:39:28|8221.83
23:39:29|8221.83
23:39:30|8221.83
23:39:31|8221.83
23:39:33|8221.83
23:39:33|8221.83
23:39:35|8221.83
23:39:36|8221.83
23:39:36|8221.83
23:39:37|8208.28
23:39:38|8208.28
23:39:40|8208.28
23:39:41|8208.28
23:39:42|8208.28
23:39:43|8208.28
23:39:44|8208.28
23:39:46|8203.37
23:39:47|8203.37
23:39:47|8203.37
23:39:49|8197.05
23:39:49|8195.48
23:39:50|8195.48
23:39:52|8197.21
23:39:53|8197.21
23:39:54|8197.21
23:39:55|8197.21
23:39:56|8197.21
23:39:57|8197.21
23:39:58|8197.21
23:39:59|8197.21
23:40:00|8197.21
23:40:01|8197.21
23:40:02|8197.21
23:40:03|8197.21
23:40:04|8202.21
23:40:06|8204.99
23:40:07|8204.99
23:40:08|8204.99
23:40:09|8204.99
23:40:10|8204.99
23:40:11|8204.99
23:40:12|8203.54
23:40:14|8203.54
23:40:14|8203.54
23:40:15|8203.54
23:40:16|8203.54
23:40:17|8203.54
23:40:19|8203.54
23:40:19|8203.54
23:40:21|8200.
23:40:22|8200.
23:40:23|8200.
23:40:24|8200.21
23:40:26|8200.21
23:40:26|8200.21
23:40:27|8200.21
23:40:28|8200.21
23:40:29|8200.21
23:40:31|8204.
23:40:32|8204.
23:40:33|8204.
23:40:35|8204.
23:40:35|8200.27
23:40:36|8200.27
23:40:38|8199.84
23:40:39|8195.11
23:40:41|8195.11
23:40:42|8197.7
23:40:44|8197.7
23:40:44|8190.
23:40:45|8190.67
23:40:47|8191.08
23:40:48|8191.08
23:40:48|8189.82
23:40:49|8189.82
23:40:50|8189.82
23:40:51|8181.34
23:40:52|8167.12
23:40:53|8153.43
23:40:54|8152.61
23:40:55|8148.97
23:40:56|8151.79
23:40:57|8154.54
23:40:58|8158.34
23:40:59|8190.8
23:41:01|8181.42
23:41:01|8184.78
23:41:02|8187.02
23:41:03|8198.45
23:41:04|8202.95
23:41:05|8202.95
23:41:06|8187.42
23:41:07|8187.42
23:41:08|8187.42
23:41:09|8187.42
23:41:10|8187.42
23:41:11|8200.05
23:41:12|8200.05
23:41:13|8203.52
23:41:14|8203.52
23:41:16|8203.52
23:41:16|8207.41
23:41:17|8207.41
23:41:18|8211.05
23:41:20|8211.05
23:41:20|8208.51
23:41:21|8208.51
23:41:23|8208.51
23:41:24|8208.51
23:41:25|8203.71
23:41:26|8203.71
23:41:27|8204.72
23:41:28|8197.97
23:41:30|8197.97
23:41:30|8197.97
23:41:31|8197.97
23:41:33|8197.97
23:41:33|8192.83
23:41:34|8192.83
23:41:35|8203.08
23:41:36|8189.4
23:41:38|8189.4
23:41:39|8189.4
23:41:39|8195.86
23:41:41|8195.86
23:41:41|8195.86
23:41:42|8195.86
23:41:44|8195.86
23:41:45|8195.86
23:41:47|8195.86
23:41:47|8180.03
23:41:49|8189.51
23:41:50|8189.51
23:41:51|8189.51
23:41:52|8189.51
23:41:53|8192.19
23:41:55|8192.19
23:41:55|8192.19
23:41:56|8192.19
23:41:58|8195.86
23:41:59|8195.86
23:42:00|8195.86
23:42:01|8195.86
23:42:02|8195.86
23:42:03|8195.86
23:42:04|8198.97
23:42:05|8198.97
23:42:06|8198.97
23:42:07|8198.97
23:42:08|8198.97
23:42:09|8210.
23:42:10|8210.
23:42:11|8210.
23:42:12|8210.
23:42:13|8210.
23:42:14|8210.
23:42:15|8210.
23:42:16|8210.
23:42:17|8210.
23:42:19|8206.63
23:42:20|8206.63
23:42:20|8206.63
23:42:21|8206.63
23:42:22|8206.63
23:42:23|8199.99
23:42:25|8199.99
23:42:26|8199.99
23:42:27|8199.99
23:42:29|8199.99
23:42:30|8199.99
23:42:32|8199.99
23:42:32|8199.99
23:42:33|8199.99
23:42:34|8199.99
23:42:35|8199.99
23:42:36|8200.71
23:42:38|8200.71
23:42:39|8200.71
23:42:40|8200.71
23:42:41|8200.71
23:42:43|8200.71
23:42:44|8200.71
23:42:46|8195.04
23:42:47|8195.04
23:42:48|8195.04
23:42:50|8195.04
23:42:51|8198.94
23:42:51|8198.94
23:42:52|8198.94
23:42:54|8198.94
23:42:55|8198.94
23:42:55|8198.94
23:42:57|8209.49
23:42:58|8209.49
23:42:59|8209.49
23:42:59|8209.49
23:43:00|8209.49
23:43:02|8209.49
23:43:02|8209.49
23:43:04|8209.49
23:43:04|8209.49
23:43:06|8210.75
23:43:07|8210.75
23:43:08|8210.75
23:43:08|8210.75
23:43:10|8210.75
23:43:11|8210.75
23:43:12|8226.82
23:43:12|8226.64
23:43:14|8226.64
23:43:14|8235.61
23:43:16|8235.61
23:43:16|8235.01
23:43:17|8228.3
23:43:19|8228.3
23:43:19|8231.31
23:43:20|8231.22
23:43:22|8229.34
23:43:22|8227.33
23:43:24|8227.33
23:43:24|8227.33
23:43:26|8227.33
23:43:27|8227.33
23:43:28|8226.43
23:43:29|8226.43
23:43:30|8228.3
23:43:31|8228.3
23:43:32|8228.3
23:43:33|8216.33
23:43:34|8216.33
23:43:35|8214.65
23:43:37|8214.65
23:43:37|8200.66
23:43:39|8200.66
23:43:39|8200.66
23:43:41|8200.66
23:43:41|8200.66
23:43:42|8212.39
23:43:44|8212.39
23:43:45|8215.81
23:43:47|8213.22
23:43:47|8213.22
23:43:49|8213.22
23:43:50|8213.22
23:43:52|8214.6
23:43:52|8214.6
23:43:53|8214.6
23:43:54|8214.6
23:43:55|8211.75
23:43:56|8211.75
23:43:57|8211.75
23:43:58|8211.75
23:43:59|8211.75
23:44:00|8211.75
23:44:01|8211.75
23:44:02|8211.75
23:44:03|8211.75
23:44:04|8212.17
23:44:05|8211.44
23:44:06|8211.44
23:44:07|8211.44
23:44:08|8211.44
23:44:09|8211.44
23:44:10|8211.44
23:44:11|8211.44
23:44:12|8216.7
23:44:13|8216.7
23:44:14|8216.7
23:44:15|8226.33
23:44:16|8226.33
23:44:17|8226.33
23:44:18|8228.04
23:44:19|8228.66
23:44:20|8228.66
23:44:21|8228.66
23:44:22|8228.66
23:44:23|8228.66
23:44:24|8225.06
23:44:25|8225.06
23:44:26|8222.21
23:44:28|8222.21
23:44:28|8222.21
23:44:30|8222.21
23:44:31|8222.21
23:44:33|8222.21
23:44:33|8222.21
23:44:34|8222.21
23:44:36|8222.21
23:44:37|8222.21
23:44:38|8222.21
23:44:39|8222.21
23:44:40|8222.21
23:44:41|8222.21
23:44:41|8222.21
23:44:43|8222.21
23:44:43|8222.21
23:44:45|8222.21
23:44:46|8221.47
23:44:47|8221.47
23:44:48|8221.47
23:44:49|8218.53
23:44:50|8218.53
23:44:51|8221.8
23:44:52|8221.8
23:44:53|8221.8
23:44:55|8221.8
23:44:56|8216.62
23:44:57|8216.58
23:44:58|8216.58
23:44:59|8214.22
23:45:00|8214.22
23:45:01|8214.22
23:45:02|8216.99
23:45:02|8216.99
23:45:04|8216.99
23:45:05|8221.8
23:45:06|8221.8
23:45:06|8221.8
23:45:07|8220.32
23:45:09|8220.32
23:45:10|8218.56
23:45:11|8219.7
23:45:12|8226.39
23:45:13|8226.39
23:45:14|8226.39
23:45:15|8226.39
23:45:16|8226.39
23:45:17|8226.64
23:45:18|8226.64
23:45:19|8226.64
23:45:20|8226.64
23:45:21|8225.95
23:45:22|8228.9
23:45:23|8228.9
23:45:24|8228.9
23:45:25|8228.9
23:45:26|8228.9
23:45:27|8228.9
23:45:29|8228.9
23:45:30|8228.9
23:45:31|8228.9
23:45:31|8228.9
23:45:33|8228.9
23:45:34|8228.9
23:45:35|8228.9
23:45:36|8228.9
23:45:37|8228.9
23:45:38|8228.9
23:45:39|8228.9
23:45:40|8228.9
23:45:41|8228.9
23:45:42|8228.9
23:45:43|8225.17
23:45:45|8225.17
23:45:45|8225.17
23:45:46|8225.17
23:45:48|8225.17
23:45:49|8225.17
23:45:50|8225.17
23:45:52|8223.31
23:45:53|8223.31
23:45:53|8220.13
23:45:55|8220.13
23:45:55|8220.13
23:45:57|8220.13
23:45:58|8220.13
23:45:59|8220.13
23:46:00|8220.13
23:46:01|8220.13
23:46:02|8220.13
23:46:03|8220.13
23:46:04|8220.13
23:46:05|8220.13
23:46:06|8220.13
23:46:08|8225.54
23:46:09|8223.03
23:46:10|8223.03
23:46:10|8223.03
23:46:12|8223.03
23:46:13|8223.03
23:46:14|8223.03
23:46:15|8223.03
23:46:16|8223.94
23:46:17|8223.94
23:46:18|8223.94
23:46:19|8223.94
23:46:20|8223.94
23:46:21|8223.94
23:46:22|8224.62
23:46:23|8224.62
23:46:24|8224.62
23:46:25|8224.62
23:46:26|8224.62
23:46:27|8224.62
23:46:28|8224.62
23:46:29|8224.62
23:46:30|8224.62
23:46:31|8224.62
23:46:32|8224.62
23:46:33|8224.62
23:46:34|8224.62
23:46:35|8224.62
23:46:36|8224.62
23:46:37|8224.62
23:46:38|8224.62
23:46:39|8224.62
23:46:41|8224.62
23:46:41|8224.62
23:46:43|8224.62
23:46:44|8224.62
23:46:45|8221.78
23:46:46|8221.78
23:46:48|8221.78
23:46:49|8224.45
23:46:51|8224.45
23:46:51|8224.45
23:46:52|8224.45
23:46:54|8224.45
23:46:55|8224.45
23:46:57|8224.45
23:46:57|8224.45
23:46:58|8224.45
23:46:59|8224.45
23:47:00|8224.45
23:47:01|8221.48
23:47:02|8221.48
23:47:03|8221.48
23:47:05|8221.48
23:47:06|8221.48
23:47:06|8221.48
23:47:08|8221.48
23:47:08|8221.48
23:47:09|8221.48
23:47:10|8221.48
23:47:11|8221.48
23:47:12|8221.48
23:47:13|8221.48
23:47:14|8221.48
23:47:15|8221.48
23:47:16|8221.48
23:47:17|8221.48
23:47:19|8221.48
23:47:19|8216.32
23:47:21|8220.62
23:47:22|8222.15
23:47:23|8222.15
23:47:24|8222.15
23:47:25|8222.15
23:47:26|8222.15
23:47:27|8222.15
23:47:28|8222.15
23:47:30|8222.15
23:47:30|8222.15
23:47:31|8222.15
23:47:32|8220.69
23:47:33|8220.69
23:47:34|8220.69
23:47:35|8220.69
23:47:36|8215.89
23:47:37|8211.22
23:47:38|8211.22
23:47:39|8211.22
23:47:40|8211.22
23:47:41|8200.35
23:47:42|8200.35
23:47:43|8200.35
23:47:44|8200.35
23:47:45|8200.35
23:47:46|8203.95
23:47:48|8203.95
23:47:49|8203.95
23:47:51|8203.95
23:47:52|8203.95
23:47:53|8204.6
23:47:54|8204.6
23:47:55|8203.98
23:47:56|8203.98
23:47:57|8203.98
23:47:58|8203.98
23:47:59|8203.98
23:48:00|8203.98
23:48:01|8203.98
23:48:03|8203.98
23:48:03|8203.98
23:48:04|8203.98
23:48:05|8203.98
23:48:07|8203.98
23:48:08|8203.98
23:48:08|8203.98
23:48:10|8203.98
23:48:10|8203.98
23:48:11|8203.98
23:48:13|8203.98
23:48:14|8203.98
23:48:15|8220.09
23:48:16|8220.09
23:48:17|8220.09
23:48:18|8221.48
23:48:19|8221.48
23:48:20|8221.48
23:48:21|8221.48
23:48:22|8221.48
23:48:23|8221.48
23:48:24|8221.48
23:48:25|8227.58
23:48:26|8227.58
23:48:27|8227.58
23:48:28|8229.39
23:48:29|8229.39
23:48:30|8229.39
23:48:31|8229.39
23:48:32|8230.68
23:48:33|8230.68
23:48:34|8229.01
23:48:35|8225.65
23:48:36|8225.65
23:48:37|8225.65
23:48:38|8225.65
23:48:39|8225.65
23:48:40|8225.65
23:48:41|8225.65
23:48:42|8225.65
23:48:43|8216.68
23:48:44|8216.68
23:48:45|8214.6
23:48:46|8214.6
23:48:47|8214.6
23:48:48|8214.6
23:48:49|8218.04
23:48:51|8218.04
23:48:52|8216.66
23:48:52|8216.66
23:48:54|8216.66
23:48:55|8216.66
23:48:55|8216.66
23:48:57|8216.66
23:48:57|8216.66
23:48:58|8216.66
23:49:00|8216.66
23:49:01|8216.66
23:49:02|8218.51
23:49:03|8218.51
23:49:04|8218.51
23:49:05|8218.51
23:49:06|8218.51
23:49:07|8218.51
23:49:08|8218.51
23:49:10|8218.51
23:49:10|8218.51
23:49:12|8218.94
23:49:13|8218.94
23:49:14|8221.79
23:49:14|8221.79
23:49:16|8221.79
23:49:16|8221.79
23:49:18|8221.79
23:49:19|8221.51
23:49:19|8221.51
23:49:20|8221.51
23:49:22|8221.51
23:49:22|8221.51
23:49:23|8221.51
23:49:24|8221.51
23:49:25|8221.51
23:49:26|8221.51
23:49:27|8221.51
23:49:29|8221.51
23:49:30|8221.51
23:49:30|8221.22
23:49:32|8224.19
23:49:33|8224.84
23:49:35|8224.84
23:49:36|8224.84
23:49:37|8224.84
23:49:37|8224.84
23:49:38|8224.84
23:49:40|8224.84
23:49:40|8224.84
23:49:42|8224.84
23:49:43|8224.84
23:49:43|8224.84
23:49:44|8224.84
23:49:45|8224.84
23:49:46|8224.84
23:49:47|8224.84
23:49:49|8224.84
23:49:49|8223.04
23:49:51|8223.3
23:49:51|8223.3
23:49:53|8223.3
23:49:54|8223.12
23:49:54|8223.12
23:49:56|8223.12
23:49:57|8223.12
23:49:58|8223.12
23:50:00|8223.12
23:50:00|8223.12
23:50:02|8223.12
23:50:04|8223.12
23:50:05|8223.12
23:50:06|8219.88
23:50:07|8219.88
23:50:07|8219.88
23:50:09|8219.88
23:50:10|8219.88
23:50:11|8219.88
23:50:12|8219.88
23:50:13|8219.88
23:50:14|8219.88
23:50:15|8219.88
23:50:16|8219.88
23:50:17|8219.88
23:50:18|8219.88
23:50:19|8219.88
23:50:20|8219.88
23:50:21|8219.88
23:50:22|8219.88
23:50:23|8219.88
23:50:24|8219.88
23:50:25|8219.88
23:50:26|8219.88
23:50:27|8219.88
23:50:28|8219.88
23:50:29|8219.88
23:50:30|8219.88
23:50:32|8219.88
23:50:33|8219.88
23:50:33|8219.88
23:50:35|8219.88
23:50:36|8225.44
23:50:37|8225.44
23:50:37|8225.44
23:50:39|8225.44
23:50:40|8225.44
23:50:40|8225.44
23:50:41|8225.44
23:50:42|8225.44
23:50:44|8225.44
23:50:45|8225.44
23:50:45|8225.44
23:50:47|8225.44
23:50:48|8225.44
23:50:49|8225.44
23:50:50|8225.44
23:50:50|8225.44
23:50:51|8225.44
23:50:52|8225.44
23:50:54|8225.44
23:50:55|8225.44
23:50:57|8225.44
23:50:58|8225.44
23:51:00|8225.44
23:51:00|8225.44
23:51:02|8225.44
23:51:03|8225.44
23:51:03|8225.44
23:51:04|8225.44
23:51:06|8225.44
23:51:06|8225.44
23:51:08|8225.44
23:51:08|8225.44
23:51:09|8225.44
23:51:10|8225.44
23:51:11|8225.44
23:51:12|8225.44
23:51:13|8225.44
23:51:14|8225.44
23:51:15|8225.44
23:51:16|8225.44
23:51:17|8222.3
23:51:19|8222.3
23:51:19|8222.3
23:51:20|8222.3
23:51:21|8222.3
23:51:23|8222.3
23:51:24|8222.3
23:51:25|8222.3
23:51:26|8222.3
23:51:27|8222.3
23:51:28|8222.3
23:51:29|8222.3
23:51:30|8222.3
23:51:31|8222.3
23:51:32|8222.3
23:51:33|8222.3
23:51:34|8222.3
23:51:35|8222.3
23:51:35|8222.3
23:51:38|8222.3
23:51:39|8217.88
23:51:40|8217.88
23:51:41|8217.88
23:51:42|8217.88
23:51:43|8217.88
23:51:44|8217.88
23:51:45|8220.6
23:51:46|8220.6
23:51:47|8220.6
23:51:48|8220.6
23:51:49|8220.6
23:51:50|8220.6
23:51:51|8220.6
23:51:52|8220.6
23:51:53|8220.6
23:51:55|8220.6
23:51:56|8220.6
23:51:56|8220.6
23:51:58|8220.6
23:51:59|8220.6
23:52:00|8220.6
23:52:02|8220.6
23:52:02|8220.6
23:52:04|8220.6
23:52:05|8220.6
23:52:06|8220.6
23:52:07|8220.6
23:52:08|8220.6
23:52:09|8220.6
23:52:10|8220.6
23:52:11|8220.6
23:52:12|8220.6
23:52:13|8220.6
23:52:14|8220.6
23:52:15|8216.94
23:52:16|8216.94
23:52:17|8216.94
23:52:18|8216.94
23:52:19|8216.94
23:52:20|8216.94
23:52:21|8216.94
23:52:22|8216.94
23:52:23|8216.94
23:52:25|8216.94
23:52:25|8216.94
23:52:26|8216.94
23:52:27|8216.94
23:52:28|8216.94
23:52:29|8216.94
23:52:31|8216.94
23:52:31|8216.94
23:52:33|8216.94
23:52:33|8216.94
23:52:35|8216.94
23:52:36|8216.94
23:52:37|8216.94
23:52:38|8216.94
23:52:38|8216.94
23:52:40|8216.94
23:52:41|8216.94
23:52:41|8216.94
23:52:42|8216.94
23:52:43|8216.94
23:52:44|8216.94
23:52:46|8216.94
23:52:46|8216.94
23:52:47|8216.94
23:52:49|8211.42
23:52:50|8211.42
23:52:50|8211.42
23:52:51|8211.42
23:52:52|8211.42
23:52:54|8211.42
23:52:54|8211.42
23:52:56|8211.42
23:52:57|8211.42
23:52:59|8213.33
23:53:00|8213.33
23:53:01|8213.33
23:53:02|8213.33
23:53:03|8213.33
23:53:04|8213.33
23:53:06|8220.6
23:53:06|8220.6
23:53:07|8220.6
23:53:09|8220.6
23:53:09|8220.6
23:53:10|8220.6
23:53:12|8220.6
23:53:13|8220.6
23:53:13|8220.6
23:53:14|8220.6
23:53:15|8220.6
23:53:16|8220.6
23:53:17|8220.6
23:53:18|8220.6
23:53:19|8220.6
23:53:21|8220.6
23:53:22|8222.64
23:53:22|8222.64
23:53:23|8222.64
23:53:25|8222.64
23:53:25|8218.59
23:53:26|8216.54
23:53:27|8216.54
23:53:29|8216.54
23:53:29|8210.24
23:53:30|8210.24
23:53:31|8210.24
23:53:32|8210.24
23:53:34|8210.24
23:53:34|8210.24
23:53:36|8210.24
23:53:36|8216.43
23:53:38|8216.43
23:53:39|8213.33
23:53:40|8213.33
23:53:42|8213.33
23:53:42|8213.33
23:53:43|8213.33
23:53:45|8213.33
23:53:46|8213.33
23:53:47|8213.33
23:53:48|8213.33
23:53:49|8213.33
23:53:50|8213.33
23:53:51|8213.33
23:53:52|8213.33
23:53:53|8213.33
23:53:54|8213.33
23:53:56|8213.33
23:53:56|8213.33
23:53:57|8213.33
23:53:58|8213.33
23:53:59|8213.33
23:54:00|8213.19
23:54:01|8213.19
23:54:02|8213.19
23:54:03|8213.19
23:54:04|8213.19
23:54:05|8213.19
23:54:07|8213.19
23:54:07|8213.19
23:54:08|8213.19
23:54:10|8213.19
23:54:10|8213.19
23:54:11|8213.19
23:54:13|8213.19
23:54:13|8213.56
23:54:14|8213.56
23:54:15|8213.56
23:54:16|8213.56
23:54:18|8213.56
23:54:18|8213.56
23:54:19|8213.56
23:54:20|8213.56
23:54:21|8213.56
23:54:23|8213.56
23:54:23|8213.56
23:54:25|8220.88
23:54:25|8220.88
23:54:26|8220.88
23:54:27|8220.88
23:54:28|8220.88
23:54:29|8220.88
23:54:30|8221.45
23:54:31|8221.45
23:54:32|8221.45
23:54:34|8221.45
23:54:34|8221.45
23:54:36|8221.45
23:54:36|8221.45
23:54:37|8221.45
23:54:38|8221.45
23:54:40|8221.45
23:54:41|8221.45
23:54:42|8221.45
23:54:43|8221.45
23:54:43|8221.45
23:54:45|8221.45
23:54:47|8221.45
23:54:47|8221.45
23:54:48|8221.45
23:54:49|8221.45
23:54:50|8221.45
23:54:51|8221.45
23:54:52|8221.45
23:54:53|8217.38
23:54:55|8217.38
23:54:55|8217.38
23:54:57|8217.38
23:54:58|8217.38
23:55:00|8217.38
23:55:00|8217.38
23:55:02|8217.38
23:55:04|8217.38
23:55:04|8217.38
23:55:05|8217.38
23:55:06|8217.38
23:55:07|8217.38
23:55:08|8217.38
23:55:09|8217.38
23:55:10|8217.38
23:55:11|8217.38
23:55:12|8217.38
23:55:13|8217.38
23:55:15|8217.38
23:55:16|8217.38
23:55:17|8213.33
23:55:18|8213.33
23:55:19|8213.33
23:55:21|8214.21
23:55:21|8214.21
23:55:22|8214.21
23:55:23|8214.21
23:55:24|8214.21
23:55:25|8214.21
23:55:27|8217.72
23:55:27|8217.72
23:55:28|8217.72
23:55:29|8217.72
23:55:30|8217.72
23:55:32|8217.72
23:55:32|8217.72
23:55:33|8217.72
23:55:34|8217.72
23:55:35|8217.72
23:55:36|8221.36
23:55:37|8221.36
23:55:39|8220.11
23:55:40|8220.11
23:55:41|8220.11
23:55:41|8220.11
23:55:43|8220.11
23:55:44|8220.11
23:55:45|8220.11
23:55:46|8222.22
23:55:47|8222.22
23:55:48|8222.22
23:55:49|8222.22
23:55:50|8222.22
23:55:51|8222.22
23:55:52|8222.22
23:55:52|8222.22
23:55:54|8222.22
23:55:55|8222.22
23:55:56|8222.22
23:55:57|8222.22
23:55:59|8222.22
23:55:59|8222.22
23:56:00|8222.22
23:56:01|8222.22
23:56:03|8222.22
23:56:04|8222.22
23:56:05|8221.61
23:56:06|8217.72
23:56:07|8217.72
23:56:09|8217.72
23:56:09|8217.72
23:56:10|8217.72
23:56:11|8217.72
23:56:12|8217.72
23:56:13|8217.72
23:56:14|8217.72
23:56:16|8217.72
23:56:17|8217.72
23:56:18|8217.72
23:56:18|8217.72
23:56:20|8217.72
23:56:21|8217.72
23:56:22|8217.72
23:56:23|8217.72
23:56:24|8217.72
23:56:25|8217.72
23:56:26|8217.72
23:56:27|8218.2
23:56:28|8218.2
23:56:29|8218.2
23:56:30|8218.2
23:56:30|8218.2
23:56:32|8218.2
23:56:33|8218.2
23:56:33|8218.2
23:56:35|8213.84
23:56:36|8217.62
23:56:37|8213.29
23:56:38|8210.16
23:56:39|8207.32
23:56:40|8207.32
23:56:42|8213.91
23:56:43|8213.91
23:56:44|8213.91
23:56:45|8213.91
23:56:46|8213.91
23:56:47|8213.91
23:56:48|8213.91
23:56:50|8213.91
23:56:50|8213.91
23:56:52|8213.91
23:56:52|8213.91
23:56:54|8213.91
23:56:55|8213.91
23:56:55|8213.91
23:56:57|8213.91
23:56:58|8204.17
23:56:59|8204.17
23:57:00|8204.17
23:57:01|8204.17
23:57:02|8204.17
23:57:03|8204.17
23:57:05|8204.17
23:57:06|8207.59
23:57:07|8207.59
23:57:08|8207.59
23:57:09|8204.18
23:57:10|8204.18
23:57:11|8204.18
23:57:12|8204.18
23:57:13|8205.32
23:57:14|8205.32
23:57:15|8205.32
23:57:16|8205.71
23:57:17|8205.71
23:57:18|8205.71
23:57:19|8205.71
23:57:20|8205.71
23:57:21|8205.71
23:57:22|8204.86
23:57:23|8204.86
23:57:24|8204.86
23:57:25|8204.86
23:57:26|8204.86
23:57:27|8204.86
23:57:29|8200.19
23:57:29|8200.19
23:57:30|8200.19
23:57:32|8200.21
23:57:33|8200.21
23:57:34|8200.21
23:57:35|8201.6
23:57:36|8201.6
23:57:37|8201.6
23:57:38|8201.6
23:57:39|8201.6
23:57:40|8201.6
23:57:41|8201.6
23:57:43|8201.6
23:57:43|8201.6
23:57:44|8201.6
23:57:45|8201.6
23:57:46|8201.6
23:57:47|8201.6
23:57:49|8201.6
23:57:49|8201.6
23:57:50|8201.6
23:57:51|8201.6
23:57:52|8201.6
23:57:53|8201.04
23:57:54|8201.04
23:57:55|8201.04
23:57:56|8201.04
23:57:57|8201.04
23:57:59|8201.04
23:58:00|8201.04
23:58:01|8201.04
23:58:02|8201.04
23:58:04|8201.04
23:58:05|8201.04
23:58:06|8204.1
23:58:08|8204.45
23:58:08|8204.45
23:58:09|8204.45
23:58:10|8204.45
23:58:11|8204.
23:58:12|8204.
23:58:14|8204.
23:58:15|8204.
23:58:15|8204.
23:58:16|8204.
23:58:17|8204.
23:58:18|8204.
23:58:19|8215.34
23:58:20|8215.34
23:58:22|8215.34
23:58:23|8212.98
23:58:24|8212.98
23:58:25|8212.98
23:58:26|8212.98
23:58:27|8212.98
23:58:28|8212.98
23:58:28|8212.98
23:58:30|8212.98
23:58:31|8212.98
23:58:32|8212.92
23:58:33|8212.92
23:58:34|8206.8
23:58:35|8204.63
23:58:36|8205.45
23:58:37|8205.45
23:58:37|8205.45
23:58:39|8204.11
23:58:40|8204.11
23:58:41|8204.11
23:58:42|8205.44
23:58:43|8205.44
23:58:43|8205.44
23:58:45|8205.44
23:58:46|8205.44
23:58:47|8205.44
23:58:48|8205.44
23:58:49|8205.44
23:58:50|8206.51
23:58:51|8206.51
23:58:52|8206.51
23:58:53|8206.51
23:58:54|8206.51
23:58:55|8206.51
23:58:56|8206.51
23:58:57|8206.51
23:58:58|8206.51
23:58:59|8206.51
23:59:00|8210.18
23:59:01|8210.18
23:59:02|8210.18
23:59:03|8210.18
23:59:03|8210.18
23:59:05|8210.18
23:59:06|8210.18
23:59:07|8210.18
23:59:08|8212.7
23:59:09|8212.7
23:59:10|8212.7
23:59:11|8220.87
23:59:12|8220.87
23:59:12|8220.87
23:59:14|8220.87
23:59:15|8220.87
23:59:16|8220.87
23:59:16|8220.87
23:59:17|8220.87
23:59:19|8220.87
23:59:20|8220.87
23:59:21|8220.87
23:59:22|8220.87
23:59:23|8220.87
23:59:24|8213.15
23:59:25|8213.15
23:59:26|8213.75
23:59:27|8212.24
23:59:28|8212.24
23:59:29|8212.24
23:59:30|8212.24
23:59:31|8212.24
23:59:32|8212.24
23:59:33|8212.24
23:59:34|8214.28
23:59:34|8214.28
23:59:35|8214.28
23:59:37|8214.28
23:59:38|8214.28
23:59:39|8214.28
23:59:41|8214.28
23:59:42|8214.28
23:59:43|8214.28
23:59:45|8214.28
23:59:46|8214.28
23:59:47|8214.28
23:59:49|8216.27
23:59:49|8216.27
23:59:50|8216.27
23:59:51|8216.27
23:59:53|8216.27
23:59:54|8216.27
23:59:55|8216.27
23:59:56|8216.27
23:59:57|8216.27
23:59:58|8227.58
23:59:59|8227.58