00:00:00|9422.91
00:00:01|9422.91
00:00:02|9422.91
00:00:03|9422.91
00:00:04|9422.91
00:00:06|9422.91
00:00:07|9422.91
00:00:08|9422.91
00:00:09|9422.91
00:00:10|9422.91
00:00:11|9422.91
00:00:12|9422.91
00:00:13|9422.91
00:00:14|9422.91
00:00:15|9422.91
00:00:16|9422.91
00:00:17|9422.91
00:00:18|9422.91
00:00:19|9422.91
00:00:20|9422.91
00:00:21|9422.91
00:00:22|9422.91
00:00:23|9422.91
00:00:24|9422.91
00:00:25|9422.91
00:00:26|9422.91
00:00:27|9422.91
00:00:28|9422.91
00:00:29|9422.91
00:00:30|9422.91
00:00:31|9422.91
00:00:32|9422.91
00:00:33|9417.59
00:00:34|9417.59
00:00:35|9416.15
00:00:36|9416.15
00:00:37|9416.15
00:00:38|9416.15
00:00:39|9416.15
00:00:40|9416.15
00:00:41|9416.15
00:00:42|9416.15
00:00:43|9416.15
00:00:45|9416.15
00:00:46|9416.15
00:00:48|9416.15
00:00:49|9416.15
00:00:49|9416.15
00:00:51|9416.15
00:00:52|9416.15
00:00:53|9416.15
00:00:54|9416.15
00:00:55|9416.15
00:00:56|9415.36
00:00:57|9415.36
00:00:58|9418.35
00:00:59|9418.35
00:01:00|9418.35
00:01:01|9418.35
00:01:02|9418.35
00:01:03|9418.35
00:01:04|9418.35
00:01:05|9418.35
00:01:06|9418.35
00:01:07|9418.35
00:01:08|9418.35
00:01:09|9420.45
00:01:10|9420.45
00:01:11|9420.45
00:01:12|9420.45
00:01:13|9420.45
00:01:14|9420.45
00:01:15|9420.45
00:01:16|9420.45
00:01:17|9426.76
00:01:18|9425.98
00:01:19|9425.98
00:01:20|9425.98
00:01:21|9426.98
00:01:22|9426.98
00:01:23|9426.98
00:01:24|9426.98
00:01:25|9426.98
00:01:26|9426.98
00:01:27|9426.98
00:01:28|9426.98
00:01:29|9426.98
00:01:30|9426.98
00:01:31|9426.98
00:01:32|9426.98
00:01:33|9427.55
00:01:34|9427.55
00:01:35|9427.55
00:01:36|9427.55
00:01:37|9427.55
00:01:38|9428.61
00:01:39|9428.61
00:01:40|9428.61
00:01:41|9428.61
00:01:42|9428.61
00:01:43|9428.61
00:01:45|9428.61
00:01:46|9428.61
00:01:47|9428.61
00:01:49|9428.61
00:01:49|9428.61
00:01:50|9428.61
00:01:51|9428.61
00:01:52|9428.61
00:01:53|9428.61
00:01:54|9428.61
00:01:55|9428.61
00:01:56|9428.61
00:01:57|9428.61
00:01:58|9428.61
00:01:59|9428.61
00:02:00|9428.61
00:02:01|9428.61
00:02:02|9428.61
00:02:03|9439.9
00:02:04|9439.9
00:02:05|9439.9
00:02:06|9439.9
00:02:07|9439.9
00:02:08|9439.9
00:02:09|9439.9
00:02:10|9439.9
00:02:11|9439.9
00:02:12|9439.9
00:02:13|9439.9
00:02:14|9439.9
00:02:15|9439.9
00:02:16|9439.9
00:02:17|9439.9
00:02:18|9439.9
00:02:19|9439.9
00:02:20|9420.28
00:02:21|9420.28
00:02:22|9420.28
00:02:23|9420.28
00:02:24|9420.28
00:02:25|9420.28
00:02:26|9420.28
00:02:27|9420.28
00:02:28|9420.28
00:02:29|9420.28
00:02:30|9420.28
00:02:31|9420.28
00:02:32|9430.39
00:02:33|9430.04
00:02:34|9430.04
00:02:36|9428.98
00:02:37|9428.98
00:02:37|9428.98
00:02:40|9420.27
00:02:40|9427.63
00:02:41|9427.63
00:02:42|9427.63
00:02:43|9427.63
00:02:44|9425.71
00:02:46|9425.71
00:02:48|9425.71
00:02:49|9425.71
00:02:51|9425.71
00:02:52|9425.71
00:02:53|9425.71
00:02:55|9425.71
00:02:55|9425.71
00:02:56|9425.71
00:02:57|9425.71
00:02:58|9425.71
00:02:59|9422.78
00:03:00|9422.78
00:03:01|9422.78
00:03:02|9423.19
00:03:04|9426.54
00:03:05|9432.04
00:03:06|9432.04
00:03:07|9434.58
00:03:08|9434.58
00:03:08|9434.58
00:03:10|9434.58
00:03:11|9434.58
00:03:12|9434.58
00:03:13|9434.58
00:03:14|9434.58
00:03:15|9434.58
00:03:15|9434.58
00:03:17|9434.58
00:03:18|9434.58
00:03:18|9434.58
00:03:20|9434.58
00:03:21|9434.58
00:03:22|9439.21
00:03:23|9439.21
00:03:24|9439.21
00:03:25|9439.21
00:03:26|9439.21
00:03:27|9439.21
00:03:28|9439.21
00:03:29|9439.21
00:03:30|9439.21
00:03:31|9439.21
00:03:32|9439.21
00:03:33|9439.21
00:03:33|9439.21
00:03:34|9439.21
00:03:36|9439.21
00:03:37|9439.21
00:03:38|9439.21
00:03:39|9439.21
00:03:39|9439.21
00:03:41|9439.21
00:03:42|9439.21
00:03:43|9439.21
00:03:43|9439.21
00:03:45|9439.21
00:03:46|9439.21
00:03:48|9439.21
00:03:48|9439.21
00:03:50|9439.21
00:03:51|9439.21
00:03:53|9439.21
00:03:53|9439.21
00:03:54|9439.21
00:03:55|9439.21
00:03:56|9439.21
00:03:57|9439.21
00:03:58|9439.21
00:03:59|9439.21
00:04:00|9439.21
00:04:01|9439.21
00:04:02|9439.21
00:04:03|9439.21
00:04:04|9441.25
00:04:05|9441.25
00:04:06|9441.25
00:04:07|9441.25
00:04:08|9441.25
00:04:09|9439.01
00:04:10|9439.01
00:04:11|9439.01
00:04:12|9438.54
00:04:13|9438.54
00:04:14|9438.54
00:04:15|9438.54
00:04:16|9438.54
00:04:17|9438.54
00:04:18|9435.9
00:04:19|9435.9
00:04:20|9435.9
00:04:21|9435.9
00:04:22|9435.9
00:04:23|9435.9
00:04:24|9435.67
00:04:25|9435.67
00:04:26|9435.67
00:04:27|9435.67
00:04:28|9435.67
00:04:29|9435.67
00:04:30|9435.67
00:04:31|9435.67
00:04:32|9435.67
00:04:33|9435.67
00:04:34|9435.67
00:04:35|9435.67
00:04:36|9435.67
00:04:37|9435.67
00:04:38|9435.67
00:04:39|9435.67
00:04:40|9435.67
00:04:41|9435.67
00:04:42|9435.67
00:04:43|9435.67
00:04:44|9435.67
00:04:45|9435.67
00:04:46|9435.67
00:04:48|9435.67
00:04:50|9435.67
00:04:50|9435.67
00:04:52|9435.67
00:04:54|9435.67
00:04:55|9435.67
00:04:56|9435.67
00:04:57|9435.67
00:04:59|9435.67
00:04:59|9435.67
00:05:01|9431.51
00:05:02|9431.51
00:05:03|9431.51
00:05:04|9431.51
00:05:05|9431.51
00:05:06|9431.51
00:05:06|9431.51
00:05:08|9431.51
00:05:09|9431.51
00:05:10|9431.51
00:05:11|9431.51
00:05:11|9431.51
00:05:12|9431.51
00:05:14|9431.51
00:05:15|9431.51
00:05:16|9431.51
00:05:17|9431.51
00:05:18|9431.51
00:05:19|9431.51
00:05:20|9431.51
00:05:21|9430.76
00:05:22|9430.76
00:05:23|9430.76
00:05:24|9430.76
00:05:25|9430.76
00:05:26|9430.76
00:05:27|9430.76
00:05:28|9430.76
00:05:29|9430.76
00:05:30|9430.76
00:05:31|9430.76
00:05:32|9430.76
00:05:33|9430.76
00:05:33|9430.76
00:05:35|9430.76
00:05:36|9430.76
00:05:37|9430.76
00:05:38|9430.76
00:05:39|9430.76
00:05:39|9430.76
00:05:41|9430.76
00:05:41|9430.76
00:05:43|9430.76
00:05:44|9430.76
00:05:45|9430.76
00:05:46|9430.76
00:05:47|9430.76
00:05:48|9430.76
00:05:50|9430.76
00:05:51|9430.76
00:05:53|9430.76
00:05:54|9436.07
00:05:55|9436.07
00:05:56|9436.07
00:05:57|9436.07
00:05:58|9436.07
00:06:00|9436.07
00:06:00|9436.07
00:06:01|9436.07
00:06:02|9436.07
00:06:03|9436.07
00:06:04|9436.07
00:06:05|9436.07
00:06:06|9436.07
00:06:08|9436.07
00:06:09|9436.07
00:06:10|9443.49
00:06:11|9443.49
00:06:12|9443.49
00:06:13|9443.49
00:06:14|9443.49
00:06:15|9443.49
00:06:15|9443.49
00:06:17|9443.49
00:06:18|9443.49
00:06:19|9443.49
00:06:19|9443.49
00:06:21|9446.59
00:06:21|9446.59
00:06:23|9446.59
00:06:24|9446.59
00:06:25|9446.59
00:06:26|9446.59
00:06:27|9446.59
00:06:28|9446.59
00:06:29|9446.59
00:06:30|9446.59
00:06:31|9446.59
00:06:31|9446.59
00:06:33|9446.59
00:06:33|9446.59
00:06:35|9446.59
00:06:36|9446.59
00:06:36|9444.35
00:06:38|9444.35
00:06:39|9444.35
00:06:39|9444.35
00:06:41|9444.35
00:06:42|9444.35
00:06:43|9444.35
00:06:43|9444.35
00:06:45|9444.35
00:06:46|9444.35
00:06:46|9444.35
00:06:48|9444.35
00:06:49|9444.35
00:06:50|9444.35
00:06:50|9444.35
00:06:52|9444.35
00:06:54|9444.35
00:06:55|9444.35
00:06:57|9444.35
00:06:58|9444.35
00:06:59|9444.35
00:07:00|9444.35
00:07:01|9444.35
00:07:02|9444.35
00:07:03|9444.35
00:07:04|9444.35
00:07:05|9444.35
00:07:06|9444.35
00:07:07|9444.35
00:07:08|9439.71
00:07:09|9439.71
00:07:10|9439.71
00:07:10|9439.71
00:07:12|9439.71
00:07:13|9439.71
00:07:14|9439.71
00:07:15|9439.71
00:07:15|9440.58
00:07:16|9440.58
00:07:19|9444.69
00:07:19|9444.69
00:07:20|9444.69
00:07:21|9444.69
00:07:22|9444.69
00:07:23|9444.69
00:07:24|9444.69
00:07:25|9444.69
00:07:26|9444.56
00:07:27|9444.56
00:07:28|9444.56
00:07:30|9444.56
00:07:30|9444.56
00:07:31|9444.56
00:07:32|9444.56
00:07:33|9444.56
00:07:34|9444.56
00:07:35|9444.56
00:07:36|9444.56
00:07:37|9444.56
00:07:38|9445.12
00:07:39|9445.12
00:07:41|9447.09
00:07:41|9446.21
00:07:42|9446.21
00:07:43|9446.21
00:07:44|9446.21
00:07:45|9446.21
00:07:46|9446.21
00:07:47|9446.21
00:07:48|9446.21
00:07:49|9446.21
00:07:51|9444.73
00:07:53|9444.73
00:07:54|9445.99
00:07:55|9445.99
00:07:57|9445.99
00:07:58|9445.99
00:07:59|9444.54
00:08:00|9444.54
00:08:02|9444.54
00:08:03|9447.11
00:08:03|9447.11
00:08:04|9447.11
00:08:06|9447.11
00:08:06|9447.11
00:08:08|9447.11
00:08:09|9447.11
00:08:10|9447.11
00:08:10|9447.11
00:08:11|9447.11
00:08:13|9447.75
00:08:13|9448.27
00:08:15|9448.27
00:08:16|9448.27
00:08:16|9448.27
00:08:18|9448.27
00:08:19|9448.27
00:08:20|9448.27
00:08:21|9447.29
00:08:22|9447.29
00:08:23|9447.29
00:08:24|9447.29
00:08:25|9444.24
00:08:26|9444.24
00:08:27|9444.24
00:08:28|9444.24
00:08:29|9444.24
00:08:30|9444.24
00:08:32|9444.24
00:08:33|9444.24
00:08:33|9444.24
00:08:35|9444.24
00:08:35|9444.24
00:08:37|9444.24
00:08:38|9444.24
00:08:38|9444.24
00:08:39|9444.24
00:08:40|9444.24
00:08:41|9444.24
00:08:43|9444.24
00:08:43|9444.24
00:08:44|9444.24
00:08:45|9444.24
00:08:46|9444.24
00:08:47|9444.24
00:08:48|9444.24
00:08:49|9444.24
00:08:51|9444.24
00:08:52|9444.24
00:08:54|9446.42
00:08:55|9446.42
00:08:56|9446.42
00:08:57|9446.42
00:08:58|9446.42
00:08:59|9446.42
00:09:01|9446.42
00:09:02|9446.42
00:09:02|9446.42
00:09:04|9446.42
00:09:05|9446.42
00:09:05|9447.61
00:09:06|9447.61
00:09:08|9447.76
00:09:09|9447.76
00:09:10|9454.
00:09:11|9456.43
00:09:12|9457.17
00:09:13|9457.17
00:09:14|9457.13
00:09:15|9457.13
00:09:16|9457.13
00:09:17|9457.13
00:09:18|9457.13
00:09:19|9457.13
00:09:20|9457.13
00:09:21|9457.13
00:09:22|9457.13
00:09:23|9457.13
00:09:24|9457.13
00:09:25|9457.13
00:09:26|9457.13
00:09:27|9457.13
00:09:28|9457.13
00:09:29|9457.13
00:09:30|9457.13
00:09:31|9457.13
00:09:32|9457.13
00:09:33|9453.82
00:09:34|9453.82
00:09:35|9453.82
00:09:36|9453.82
00:09:37|9453.82
00:09:38|9453.82
00:09:39|9453.82
00:09:40|9453.82
00:09:41|9453.82
00:09:42|9453.82
00:09:43|9453.82
00:09:44|9453.82
00:09:45|9453.82
00:09:46|9453.82
00:09:47|9453.82
00:09:48|9453.82
00:09:49|9453.82
00:09:50|9453.82
00:09:51|9453.82
00:09:52|9453.82
00:09:54|9453.82
00:09:55|9453.82
00:09:57|9453.82
00:09:58|9453.82
00:09:59|9453.82
00:10:00|9453.82
00:10:01|9453.82
00:10:02|9453.82
00:10:03|9453.82
00:10:03|9453.82
00:10:05|9453.82
00:10:06|9453.82
00:10:06|9453.82
00:10:07|9453.82
00:10:08|9453.82
00:10:09|9453.82
00:10:10|9453.82
00:10:11|9453.82
00:10:13|9453.82
00:10:14|9457.42
00:10:14|9457.42
00:10:15|9457.42
00:10:16|9457.42
00:10:18|9457.42
00:10:18|9457.42
00:10:19|9456.82
00:10:21|9456.82
00:10:22|9456.82
00:10:22|9456.82
00:10:24|9454.17
00:10:24|9454.17
00:10:26|9454.17
00:10:27|9454.17
00:10:28|9454.17
00:10:28|9454.17
00:10:29|9454.17
00:10:30|9454.17
00:10:31|9454.17
00:10:33|9454.17
00:10:33|9457.26
00:10:35|9457.26
00:10:36|9460.35
00:10:36|9460.35
00:10:37|9460.35
00:10:39|9460.35
00:10:39|9460.35
00:10:41|9460.35
00:10:41|9460.35
00:10:43|9460.35
00:10:44|9460.35
00:10:44|9460.35
00:10:45|9460.35
00:10:47|9460.35
00:10:48|9460.35
00:10:49|9460.35
00:10:49|9460.35
00:10:51|9460.35
00:10:51|9460.35
00:10:53|9460.35
00:10:54|9460.35
00:10:56|9460.35
00:10:57|9460.35
00:10:59|9460.35
00:11:00|9460.35
00:11:00|9460.35
00:11:01|9460.35
00:11:03|9460.35
00:11:04|9460.35
00:11:05|9460.35
00:11:06|9460.35
00:11:07|9460.35
00:11:08|9460.35
00:11:09|9460.35
00:11:10|9460.35
00:11:11|9460.35
00:11:12|9460.35
00:11:13|9460.35
00:11:14|9460.35
00:11:15|9460.35
00:11:16|9455.21
00:11:17|9455.21
00:11:18|9455.21
00:11:19|9455.21
00:11:20|9455.21
00:11:21|9455.21
00:11:22|9455.21
00:11:24|9455.21
00:11:25|9455.21
00:11:26|9450.
00:11:26|9450.
00:11:28|9450.
00:11:28|9450.
00:11:29|9450.
00:11:31|9450.
00:11:31|9450.
00:11:33|9450.
00:11:34|9450.
00:11:35|9450.
00:11:35|9450.
00:11:36|9450.
00:11:37|9450.
00:11:38|9450.
00:11:39|9450.
00:11:40|9446.73
00:11:41|9446.73
00:11:42|9447.41
00:11:43|9447.41
00:11:45|9447.41
00:11:46|9447.41
00:11:47|9447.41
00:11:48|9447.41
00:11:49|9447.41
00:11:50|9447.41
00:11:51|9447.41
00:11:52|9447.41
00:11:53|9447.41
00:11:54|9447.41
00:11:56|9447.41
00:11:57|9447.41
00:11:58|9447.41
00:12:00|9447.41
00:12:01|9447.41
00:12:02|9447.41
00:12:03|9447.41
00:12:04|9447.41
00:12:05|9447.41
00:12:06|9447.41
00:12:07|9447.41
00:12:08|9447.41
00:12:09|9447.41
00:12:10|9447.41
00:12:11|9447.41
00:12:12|9447.41
00:12:13|9447.41
00:12:14|9447.41
00:12:15|9447.41
00:12:16|9466.24
00:12:18|9466.79
00:12:18|9466.79
00:12:20|9466.79
00:12:21|9466.79
00:12:21|9466.79
00:12:23|9466.79
00:12:23|9466.79
00:12:25|9466.79
00:12:25|9466.79
00:12:26|9466.79
00:12:28|9466.79
00:12:28|9466.79
00:12:30|9466.79
00:12:31|9466.79
00:12:31|9466.79
00:12:32|9466.79
00:12:33|9466.79
00:12:34|9466.79
00:12:36|9466.79
00:12:37|9466.79
00:12:37|9466.79
00:12:38|9466.79
00:12:39|9466.79
00:12:41|9466.79
00:12:41|9466.79
00:12:42|9466.79
00:12:43|9466.79
00:12:44|9466.79
00:12:45|9466.79
00:12:47|9466.79
00:12:47|9466.79
00:12:48|9466.79
00:12:49|9466.79
00:12:51|9466.79
00:12:51|9466.79
00:12:52|9466.79
00:12:53|9466.79
00:12:54|9466.79
00:12:55|9466.79
00:12:57|9466.79
00:12:59|9466.79
00:13:00|9466.79
00:13:02|9466.79
00:13:02|9466.79
00:13:04|9466.79
00:13:05|9466.79
00:13:07|9466.79
00:13:07|9466.79
00:13:09|9466.79
00:13:10|9466.79
00:13:10|9466.79
00:13:12|9466.79
00:13:12|9466.79
00:13:14|9464.74
00:13:15|9464.74
00:13:16|9464.74
00:13:17|9464.74
00:13:18|9464.74
00:13:19|9464.74
00:13:20|9464.74
00:13:21|9464.74
00:13:22|9464.74
00:13:23|9464.74
00:13:24|9464.74
00:13:25|9464.74
00:13:27|9464.74
00:13:27|9464.74
00:13:28|9464.74
00:13:29|9464.74
00:13:31|9464.74
00:13:31|9464.74
00:13:32|9464.74
00:13:34|9464.74
00:13:35|9464.74
00:13:35|9464.74
00:13:36|9464.74
00:13:37|9464.74
00:13:38|9464.74
00:13:40|9464.74
00:13:41|9461.54
00:13:42|9461.54
00:13:43|9461.54
00:13:44|9461.54
00:13:45|9461.54
00:13:46|9461.54
00:13:47|9461.54
00:13:49|9461.54
00:13:49|9461.54
00:13:50|9461.54
00:13:52|9461.54
00:13:52|9461.54
00:13:53|9461.54
00:13:55|9461.54
00:13:56|9461.54
00:13:57|9461.36
00:13:59|9461.36
00:14:00|9461.36
00:14:02|9461.36
00:14:03|9461.36
00:14:04|9461.36
00:14:05|9461.36
00:14:06|9461.36
00:14:07|9461.36
00:14:09|9461.36
00:14:10|9461.36
00:14:10|9461.36
00:14:12|9461.36
00:14:13|9461.36
00:14:14|9461.36
00:14:14|9461.36
00:14:16|9461.36
00:14:17|9469.75
00:14:18|9469.75
00:14:19|9469.75
00:14:20|9469.75
00:14:21|9469.75
00:14:23|9477.97
00:14:23|9477.97
00:14:25|9477.97
00:14:25|9477.97
00:14:26|9477.97
00:14:28|9477.97
00:14:29|9477.97
00:14:30|9477.97
00:14:31|9477.97
00:14:31|9477.97
00:14:33|9477.97
00:14:33|9477.97
00:14:34|9477.97
00:14:35|9483.43
00:14:37|9482.63
00:14:38|9482.63
00:14:38|9482.63
00:14:40|9482.63
00:14:40|9482.63
00:14:42|9482.63
00:14:42|9482.63
00:14:43|9482.63
00:14:45|9486.14
00:14:45|9481.3
00:14:46|9481.3
00:14:48|9481.3
00:14:48|9481.3
00:14:49|9479.67
00:14:50|9479.67
00:14:52|9479.67
00:14:52|9479.67
00:14:54|9479.67
00:14:54|9479.67
00:14:55|9479.67
00:14:57|9479.67
00:14:57|9479.67
00:14:58|9479.67
00:15:00|9479.67
00:15:02|9479.67
00:15:03|9479.67
00:15:04|9479.67
00:15:05|9479.67
00:15:05|9479.67
00:15:07|9479.67
00:15:07|9479.67
00:15:09|9479.67
00:15:09|9479.67
00:15:11|9479.67
00:15:12|9479.67
00:15:13|9479.67
00:15:14|9479.67
00:15:15|9479.67
00:15:16|9479.67
00:15:18|9479.67
00:15:19|9479.67
00:15:19|9479.67
00:15:21|9479.67
00:15:22|9479.67
00:15:23|9479.67
00:15:23|9479.67
00:15:24|9479.67
00:15:25|9479.67
00:15:26|9479.67
00:15:27|9479.67
00:15:28|9479.67
00:15:29|9479.67
00:15:30|9479.67
00:15:31|9479.67
00:15:32|9479.67
00:15:33|9479.67
00:15:34|9479.67
00:15:35|9479.67
00:15:36|9479.67
00:15:37|9479.67
00:15:38|9479.67
00:15:39|9479.67
00:15:40|9479.67
00:15:42|9479.67
00:15:43|9479.67
00:15:44|9479.67
00:15:44|9479.67
00:15:45|9479.67
00:15:46|9479.67
00:15:47|9479.67
00:15:48|9479.67
00:15:50|9479.67
00:15:50|9479.67
00:15:51|9479.67
00:15:52|9479.67
00:15:53|9479.67
00:15:54|9479.67
00:15:55|9479.67
00:15:56|9479.67
00:15:57|9479.67
00:15:59|9479.67
00:16:01|9479.67
00:16:01|9479.67
00:16:03|9479.67
00:16:04|9479.67
00:16:05|9479.67
00:16:07|9479.67
00:16:08|9479.67
00:16:09|9479.67
00:16:09|9479.67
00:16:11|9479.67
00:16:11|9479.67
00:16:12|9479.67
00:16:14|9479.67
00:16:14|9479.67
00:16:15|9479.67
00:16:17|9479.67
00:16:18|9479.67
00:16:19|9479.67
00:16:20|9479.67
00:16:21|9479.67
00:16:22|9479.67
00:16:23|9479.67
00:16:24|9468.38
00:16:25|9468.38
00:16:26|9468.38
00:16:27|9468.31
00:16:28|9468.31
00:16:29|9468.31
00:16:30|9468.31
00:16:31|9468.31
00:16:32|9468.31
00:16:33|9468.31
00:16:34|9468.31
00:16:35|9468.31
00:16:36|9468.15
00:16:37|9468.15
00:16:38|9468.15
00:16:39|9468.15
00:16:40|9468.15
00:16:41|9468.15
00:16:42|9468.19
00:16:43|9468.19
00:16:44|9468.19
00:16:45|9468.19
00:16:46|9468.19
00:16:47|9468.19
00:16:48|9468.19
00:16:49|9468.19
00:16:50|9468.19
00:16:51|9468.19
00:16:52|9468.19
00:16:53|9468.19
00:16:54|9468.19
00:16:55|9468.19
00:16:56|9468.19
00:16:57|9468.19
00:16:58|9468.19
00:17:00|9468.19
00:17:02|9468.19
00:17:02|9468.19
00:17:04|9465.26
00:17:05|9465.26
00:17:06|9465.26
00:17:07|9465.26
00:17:08|9465.26
00:17:09|9465.26
00:17:10|9465.03
00:17:10|9465.03
00:17:12|9465.03
00:17:13|9465.03
00:17:15|9465.03
00:17:15|9465.03
00:17:16|9465.03
00:17:17|9465.03
00:17:18|9465.03
00:17:19|9465.03
00:17:20|9468.02
00:17:21|9468.02
00:17:22|9468.02
00:17:23|9468.02
00:17:24|9468.02
00:17:25|9468.02
00:17:26|9468.02
00:17:27|9468.02
00:17:28|9468.02
00:17:29|9469.95
00:17:30|9469.95
00:17:31|9469.95
00:17:32|9469.95
00:17:33|9469.95
00:17:34|9469.95
00:17:35|9469.95
00:17:36|9469.95
00:17:37|9469.95
00:17:38|9469.95
00:17:39|9469.95
00:17:40|9469.95
00:17:42|9469.95
00:17:43|9469.95
00:17:45|9469.95
00:17:45|9469.95
00:17:46|9469.95
00:17:47|9469.95
00:17:48|9469.95
00:17:49|9469.95
00:17:50|9469.95
00:17:51|9469.95
00:17:52|9469.95
00:17:53|9469.95
00:17:54|9469.95
00:17:55|9469.95
00:17:56|9469.95
00:17:57|9469.95
00:17:58|9469.95
00:17:59|9469.95
00:18:01|9472.49
00:18:03|9479.58
00:18:04|9479.58
00:18:05|9479.58
00:18:06|9479.58
00:18:07|9482.45
00:18:08|9486.13
00:18:09|9486.13
00:18:09|9486.13
00:18:11|9490.46
00:18:12|9479.81
00:18:13|9479.81
00:18:14|9479.55
00:18:15|9479.55
00:18:15|9483.34
00:18:17|9483.34
00:18:18|9483.34
00:18:19|9483.34
00:18:20|9483.34
00:18:21|9483.34
00:18:22|9483.34
00:18:22|9477.21
00:18:24|9477.21
00:18:24|9477.21
00:18:26|9477.21
00:18:27|9477.21
00:18:29|9474.79
00:18:29|9474.79
00:18:30|9474.79
00:18:32|9474.79
00:18:33|9474.79
00:18:34|9474.79
00:18:35|9474.79
00:18:36|9474.79
00:18:37|9474.79
00:18:38|9474.79
00:18:39|9474.79
00:18:40|9474.79
00:18:40|9474.79
00:18:42|9474.79
00:18:43|9474.79
00:18:44|9484.08
00:18:44|9484.08
00:18:46|9484.08
00:18:47|9484.08
00:18:48|9484.08
00:18:49|9484.08
00:18:50|9484.08
00:18:51|9484.08
00:18:52|9484.08
00:18:53|9484.08
00:18:53|9484.08
00:18:55|9484.08
00:18:55|9484.08
00:18:57|9484.08
00:18:58|9484.08
00:18:58|9484.08
00:19:00|9484.08
00:19:00|9486.03
00:19:03|9486.03
00:19:04|9486.03
00:19:06|9486.03
00:19:06|9486.03
00:19:08|9486.03
00:19:10|9486.03
00:19:11|9486.03
00:19:12|9486.03
00:19:13|9486.03
00:19:14|9486.03
00:19:15|9486.03
00:19:16|9486.03
00:19:17|9486.03
00:19:18|9486.03
00:19:19|9486.03
00:19:20|9497.61
00:19:21|9495.01
00:19:23|9495.01
00:19:24|9495.01
00:19:24|9495.01
00:19:26|9498.81
00:19:26|9498.81
00:19:28|9498.81
00:19:29|9498.81
00:19:30|9498.81
00:19:30|9498.81
00:19:31|9498.81
00:19:33|9498.81
00:19:33|9498.81
00:19:34|9498.81
00:19:36|9498.81
00:19:36|9498.81
00:19:37|9498.81
00:19:38|9498.81
00:19:39|9498.81
00:19:40|9498.81
00:19:41|9498.81
00:19:42|9498.81
00:19:44|9498.81
00:19:44|9498.81
00:19:46|9498.81
00:19:46|9498.81
00:19:48|9498.81
00:19:48|9498.81
00:19:49|9498.81
00:19:51|9498.81
00:19:52|9498.81
00:19:52|9498.81
00:19:53|9498.81
00:19:55|9498.81
00:19:56|9498.81
00:19:57|9498.81
00:19:58|9498.81
00:19:59|9498.81
00:20:00|9498.81
00:20:01|9498.81
00:20:02|9498.81
00:20:04|9498.81
00:20:05|9498.81
00:20:06|9498.81
00:20:07|9498.81
00:20:07|9490.27
00:20:09|9490.27
00:20:10|9490.27
00:20:11|9490.27
00:20:12|9490.27
00:20:13|9490.27
00:20:14|9490.27
00:20:16|9490.27
00:20:17|9490.27
00:20:18|9490.27
00:20:19|9490.27
00:20:20|9490.27
00:20:21|9490.27
00:20:22|9490.27
00:20:23|9490.27
00:20:24|9490.27
00:20:25|9490.27
00:20:26|9490.27
00:20:27|9490.27
00:20:28|9490.27
00:20:29|9490.27
00:20:30|9490.27
00:20:31|9490.27
00:20:32|9490.27
00:20:33|9490.27
00:20:34|9490.38
00:20:35|9490.38
00:20:36|9490.38
00:20:37|9490.38
00:20:38|9490.38
00:20:39|9490.38
00:20:40|9490.38
00:20:41|9490.38
00:20:42|9490.38
00:20:43|9490.38
00:20:44|9490.7
00:20:45|9486.77
00:20:46|9486.77
00:20:47|9486.77
00:20:48|9486.77
00:20:49|9486.77
00:20:50|9486.77
00:20:51|9486.77
00:20:52|9486.77
00:20:53|9486.77
00:20:54|9486.77
00:20:55|9486.77
00:20:56|9486.77
00:20:57|9486.77
00:20:58|9486.77
00:20:59|9486.77
00:21:00|9486.77
00:21:01|9486.77
00:21:02|9486.77
00:21:03|9486.77
00:21:05|9490.47
00:21:06|9490.47
00:21:07|9490.47
00:21:08|9490.47
00:21:09|9490.47
00:21:10|9490.47
00:21:11|9490.47
00:21:12|9490.47
00:21:13|9490.47
00:21:14|9490.47
00:21:15|9490.47
00:21:16|9490.47
00:21:17|9490.47
00:21:18|9490.47
00:21:19|9490.47
00:21:20|9490.47
00:21:21|9490.47
00:21:22|9490.47
00:21:23|9490.47
00:21:24|9490.47
00:21:25|9490.47
00:21:26|9501.05
00:21:27|9503.89
00:21:28|9503.89
00:21:29|9503.89
00:21:31|9503.89
00:21:31|9503.29
00:21:33|9503.29
00:21:34|9503.29
00:21:34|9503.29
00:21:35|9503.29
00:21:36|9503.29
00:21:38|9503.29
00:21:38|9503.29
00:21:40|9503.29
00:21:41|9503.29
00:21:42|9503.29
00:21:43|9503.29
00:21:44|9503.29
00:21:45|9503.29
00:21:46|9503.29
00:21:47|9503.94
00:21:48|9503.94
00:21:49|9503.94
00:21:50|9503.94
00:21:51|9503.94
00:21:52|9503.94
00:21:53|9503.94
00:21:54|9503.94
00:21:55|9503.94
00:21:56|9502.77
00:21:57|9502.77
00:21:58|9502.77
00:21:59|9502.77
00:22:00|9502.77
00:22:01|9502.77
00:22:02|9502.77
00:22:03|9502.77
00:22:04|9499.13
00:22:05|9499.13
00:22:07|9499.13
00:22:08|9499.13
00:22:09|9499.13
00:22:11|9499.13
00:22:11|9499.13
00:22:13|9499.13
00:22:14|9499.13
00:22:15|9499.13
00:22:16|9499.13
00:22:17|9499.13
00:22:18|9499.13
00:22:19|9499.13
00:22:20|9499.13
00:22:21|9499.13
00:22:22|9499.13
00:22:23|9499.13
00:22:24|9499.13
00:22:25|9499.13
00:22:26|9499.13
00:22:27|9499.13
00:22:28|9499.13
00:22:29|9499.13
00:22:30|9499.13
00:22:31|9499.13
00:22:32|9499.13
00:22:33|9499.13
00:22:34|9499.13
00:22:35|9499.13
00:22:36|9499.13
00:22:37|9499.13
00:22:38|9499.13
00:22:39|9491.46
00:22:40|9491.46
00:22:41|9491.46
00:22:42|9491.46
00:22:43|9491.46
00:22:44|9491.46
00:22:45|9491.46
00:22:46|9491.46
00:22:47|9491.46
00:22:48|9491.46
00:22:49|9491.46
00:22:50|9491.46
00:22:51|9491.46
00:22:52|9491.46
00:22:53|9491.46
00:22:54|9491.46
00:22:55|9491.46
00:22:56|9491.46
00:22:57|9491.46
00:22:58|9491.46
00:22:59|9491.46
00:23:00|9491.46
00:23:01|9497.05
00:23:02|9497.05
00:23:03|9497.05
00:23:04|9497.05
00:23:05|9497.05
00:23:07|9497.05
00:23:08|9497.05
00:23:10|9497.05
00:23:11|9497.05
00:23:12|9497.05
00:23:13|9497.05
00:23:14|9497.05
00:23:15|9497.05
00:23:16|9497.05
00:23:17|9497.05
00:23:18|9497.05
00:23:20|9495.33
00:23:21|9495.33
00:23:22|9495.33
00:23:23|9495.33
00:23:23|9495.33
00:23:25|9495.33
00:23:26|9495.33
00:23:27|9495.33
00:23:27|9495.33
00:23:29|9495.33
00:23:30|9495.33
00:23:30|9495.33
00:23:32|9495.33
00:23:33|9495.33
00:23:34|9495.33
00:23:34|9495.33
00:23:36|9495.33
00:23:36|9495.33
00:23:37|9495.33
00:23:39|9495.33
00:23:40|9495.33
00:23:41|9495.33
00:23:41|9495.33
00:23:42|9495.33
00:23:43|9495.33
00:23:45|9495.33
00:23:46|9495.33
00:23:47|9495.33
00:23:48|9495.33
00:23:48|9495.33
00:23:49|9495.33
00:23:51|9491.59
00:23:51|9491.59
00:23:53|9491.59
00:23:53|9491.59
00:23:55|9491.59
00:23:56|9491.59
00:23:57|9491.59
00:23:57|9491.59
00:23:59|9491.59
00:24:00|9491.59
00:24:01|9491.59
00:24:01|9491.59
00:24:03|9491.59
00:24:03|9491.59
00:24:05|9491.59
00:24:05|9491.59
00:24:07|9491.59
00:24:08|9491.59
00:24:10|9491.59
00:24:11|9491.59
00:24:13|9491.59
00:24:13|9491.59
00:24:14|9491.59
00:24:15|9491.59
00:24:16|9491.59
00:24:17|9491.59
00:24:18|9491.59
00:24:19|9491.59
00:24:21|9491.69
00:24:22|9491.69
00:24:23|9491.69
00:24:24|9491.69
00:24:25|9491.69
00:24:26|9491.69
00:24:27|9491.69
00:24:28|9491.69
00:24:28|9491.69
00:24:30|9491.69
00:24:31|9491.69
00:24:32|9491.69
00:24:33|9491.69
00:24:34|9491.69
00:24:35|9491.69
00:24:36|9491.69
00:24:37|9491.69
00:24:38|9491.69
00:24:39|9491.69
00:24:40|9491.69
00:24:41|9491.69
00:24:42|9491.69
00:24:43|9491.69
00:24:44|9491.69
00:24:45|9491.69
00:24:46|9491.69
00:24:48|9491.69
00:24:48|9491.69
00:24:49|9491.69
00:24:50|9491.69
00:24:51|9491.69
00:24:52|9491.69
00:24:53|9491.69
00:24:54|9491.69
00:24:55|9491.69
00:24:56|9491.69
00:24:57|9491.69
00:24:58|9491.69
00:24:59|9491.69
00:25:00|9491.69
00:25:01|9491.69
00:25:02|9491.69
00:25:03|9491.69
00:25:04|9491.69
00:25:05|9491.69
00:25:06|9491.69
00:25:08|9491.69
00:25:09|9491.69
00:25:09|9491.69
00:25:12|9491.69
00:25:12|9491.69
00:25:13|9491.69
00:25:14|9492.72
00:25:15|9492.72
00:25:16|9492.72
00:25:17|9492.72
00:25:18|9492.72
00:25:20|9494.82
00:25:21|9494.82
00:25:22|9494.82
00:25:23|9494.82
00:25:24|9494.82
00:25:25|9494.82
00:25:27|9494.82
00:25:27|9494.82
00:25:28|9494.82
00:25:29|9494.82
00:25:30|9494.82
00:25:31|9494.82
00:25:32|9494.82
00:25:33|9494.82
00:25:34|9494.82
00:25:35|9494.82
00:25:36|9494.82
00:25:38|9494.03
00:25:39|9494.03
00:25:40|9494.03
00:25:41|9496.23
00:25:42|9496.23
00:25:42|9496.23
00:25:44|9496.23
00:25:45|9496.23
00:25:45|9496.23
00:25:47|9496.23
00:25:48|9496.23
00:25:49|9496.23
00:25:50|9496.23
00:25:51|9496.23
00:25:52|9496.23
00:25:53|9496.23
00:25:54|9496.23
00:25:55|9496.23
00:25:56|9496.23
00:25:57|9496.23
00:25:58|9496.23
00:25:59|9496.23
00:26:00|9496.23
00:26:01|9496.23
00:26:02|9496.23
00:26:02|9496.23
00:26:04|9496.23
00:26:05|9494.1
00:26:06|9494.1
00:26:07|9494.1
00:26:08|9494.1
00:26:10|9494.1
00:26:11|9494.1
00:26:12|9494.1
00:26:13|9494.1
00:26:14|9494.1
00:26:15|9494.1
00:26:16|9494.1
00:26:17|9494.1
00:26:18|9494.1
00:26:19|9494.1
00:26:20|9494.1
00:26:21|9494.1
00:26:22|9494.1
00:26:23|9494.1
00:26:24|9494.1
00:26:25|9494.1
00:26:27|9494.1
00:26:27|9494.1
00:26:28|9494.1
00:26:30|9494.1
00:26:31|9494.1
00:26:33|9494.1
00:26:33|9494.1
00:26:34|9494.1
00:26:35|9494.1
00:26:36|9494.1
00:26:37|9494.1
00:26:38|9494.1
00:26:39|9494.1
00:26:40|9494.1
00:26:42|9494.1
00:26:43|9494.1
00:26:44|9494.1
00:26:45|9494.1
00:26:45|9494.1
00:26:47|9494.1
00:26:48|9494.1
00:26:49|9494.1
00:26:50|9494.1
00:26:51|9494.1
00:26:52|9494.1
00:26:52|9494.1
00:26:54|9494.1
00:26:55|9494.1
00:26:56|9494.1
00:26:57|9494.1
00:26:58|9494.1
00:26:59|9494.93
00:26:59|9494.93
00:27:00|9494.93
00:27:02|9494.93
00:27:03|9494.93
00:27:04|9494.93
00:27:04|9494.96
00:27:06|9494.96
00:27:07|9494.96
00:27:08|9494.96
00:27:09|9494.96
00:27:11|9494.96
00:27:12|9494.96
00:27:14|9494.96
00:27:15|9494.96
00:27:16|9494.96
00:27:17|9493.67
00:27:19|9493.67
00:27:20|9493.67
00:27:21|9493.67
00:27:22|9493.67
00:27:23|9493.67
00:27:24|9493.67
00:27:25|9493.67
00:27:27|9493.67
00:27:27|9493.67
00:27:29|9493.67
00:27:30|9493.67
00:27:30|9493.67
00:27:31|9493.67
00:27:32|9493.67
00:27:34|9493.67
00:27:35|9493.67
00:27:36|9493.67
00:27:36|9493.67
00:27:37|9493.67
00:27:39|9493.67
00:27:40|9493.67
00:27:41|9493.67
00:27:41|9493.67
00:27:43|9493.67
00:27:43|9493.67
00:27:45|9493.67
00:27:45|9493.67
00:27:46|9493.67
00:27:47|9493.67
00:27:48|9493.67
00:27:50|9493.67
00:27:50|9493.67
00:27:51|9493.67
00:27:52|9493.67
00:27:53|9493.67
00:27:54|9493.67
00:27:56|9493.67
00:27:56|9493.67
00:27:58|9493.67
00:27:58|9493.67
00:27:59|9493.67
00:28:01|9493.67
00:28:02|9493.67
00:28:03|9493.67
00:28:04|9493.67
00:28:05|9499.74
00:28:06|9499.74
00:28:07|9499.74
00:28:08|9499.74
00:28:09|9499.74
00:28:10|9499.74
00:28:11|9499.74
00:28:13|9499.74
00:28:14|9499.74
00:28:14|9504.71
00:28:16|9497.84
00:28:18|9497.84
00:28:18|9497.84
00:28:19|9497.84
00:28:20|9500.06
00:28:21|9500.06
00:28:22|9500.06
00:28:23|9500.06
00:28:24|9500.06
00:28:25|9500.06
00:28:26|9500.06
00:28:27|9500.06
00:28:28|9500.06
00:28:29|9500.06
00:28:30|9500.06
00:28:31|9500.06
00:28:32|9500.06
00:28:33|9500.06
00:28:35|9500.06
00:28:35|9501.26
00:28:36|9501.26
00:28:37|9501.26
00:28:38|9501.26
00:28:40|9501.26
00:28:40|9501.26
00:28:41|9501.26
00:28:42|9501.26
00:28:43|9501.26
00:28:44|9501.26
00:28:45|9501.26
00:28:46|9501.26
00:28:47|9501.26
00:28:48|9501.26
00:28:49|9501.26
00:28:51|9501.26
00:28:51|9501.26
00:28:52|9501.26
00:28:53|9501.26
00:28:54|9501.26
00:28:55|9501.26
00:28:57|9501.26
00:28:58|9501.26
00:28:59|9501.26
00:29:00|9501.26
00:29:01|9497.57
00:29:02|9497.57
00:29:03|9497.57
00:29:04|9497.57
00:29:05|9497.57
00:29:06|9497.57
00:29:07|9497.57
00:29:08|9497.57
00:29:09|9497.57
00:29:10|9501.26
00:29:11|9501.26
00:29:13|9501.26
00:29:14|9501.26
00:29:15|9501.26
00:29:16|9501.26
00:29:17|9504.93
00:29:18|9504.93
00:29:19|9502.35
00:29:20|9502.35
00:29:21|9502.35
00:29:22|9502.35
00:29:23|9502.35
00:29:24|9502.35
00:29:25|9502.35
00:29:26|9502.35
00:29:27|9502.35
00:29:28|9502.35
00:29:29|9503.16
00:29:30|9503.16
00:29:31|9503.16
00:29:33|9503.16
00:29:33|9503.16
00:29:34|9503.16
00:29:36|9503.16
00:29:37|9511.01
00:29:38|9511.01
00:29:39|9511.01
00:29:40|9511.01
00:29:41|9511.01
00:29:42|9511.01
00:29:43|9511.01
00:29:44|9511.01
00:29:45|9511.01
00:29:46|9511.01
00:29:47|9511.01
00:29:48|9511.01
00:29:49|9511.01
00:29:50|9511.01
00:29:51|9511.01
00:29:52|9511.01
00:29:53|9511.01
00:29:54|9511.01
00:29:55|9511.01
00:29:56|9511.01
00:29:57|9511.01
00:29:58|9511.01
00:29:59|9511.01
00:30:00|9511.01
00:30:01|9511.01
00:30:02|9511.01
00:30:03|9511.01
00:30:04|9511.01
00:30:05|9511.01
00:30:06|9511.01
00:30:07|9511.01
00:30:08|9511.01
00:30:09|9511.01
00:30:10|9511.01
00:30:11|9511.01
00:30:12|9511.01
00:30:14|9511.01
00:30:14|9511.01
00:30:16|9511.01
00:30:18|9511.01
00:30:19|9511.01
00:30:20|9511.01
00:30:21|9511.01
00:30:22|9511.01
00:30:23|9511.01
00:30:24|9511.01
00:30:25|9511.01
00:30:26|9511.01
00:30:27|9511.01
00:30:28|9511.01
00:30:29|9511.01
00:30:30|9511.01
00:30:31|9511.01
00:30:32|9511.01
00:30:33|9511.01
00:30:34|9511.01
00:30:35|9511.01
00:30:36|9511.01
00:30:37|9511.01
00:30:38|9511.01
00:30:39|9511.01
00:30:40|9511.01
00:30:41|9511.01
00:30:42|9511.01
00:30:43|9511.01
00:30:44|9511.01
00:30:45|9507.09
00:30:46|9507.09
00:30:47|9507.09
00:30:48|9507.09
00:30:49|9507.09
00:30:50|9507.09
00:30:51|9507.88
00:30:52|9507.88
00:30:53|9507.88
00:30:54|9507.88
00:30:55|9507.88
00:30:56|9507.88
00:30:57|9507.88
00:30:58|9507.88
00:30:59|9507.88
00:31:00|9507.88
00:31:01|9507.88
00:31:02|9507.88
00:31:03|9507.88
00:31:04|9506.7
00:31:05|9506.7
00:31:06|9506.7
00:31:07|9506.7
00:31:08|9506.7
00:31:09|9506.7
00:31:10|9506.7
00:31:11|9506.7
00:31:12|9506.7
00:31:13|9506.7
00:31:15|9504.76
00:31:16|9504.76
00:31:16|9504.76
00:31:18|9504.76
00:31:19|9504.76
00:31:20|9504.76
00:31:22|9504.76
00:31:22|9504.76
00:31:23|9504.76
00:31:25|9504.76
00:31:26|9504.76
00:31:27|9504.76
00:31:27|9504.76
00:31:29|9504.76
00:31:30|9504.76
00:31:31|9504.76
00:31:32|9504.76
00:31:32|9504.76
00:31:33|9504.76
00:31:35|9504.76
00:31:35|9504.76
00:31:36|9504.76
00:31:38|9504.76
00:31:38|9504.76
00:31:40|9504.76
00:31:40|9504.76
00:31:42|9504.76
00:31:42|9504.76
00:31:43|9504.76
00:31:44|9504.76
00:31:45|9504.76
00:31:46|9504.76
00:31:48|9504.76
00:31:49|9504.76
00:31:50|9508.96
00:31:50|9508.96
00:31:52|9510.81
00:31:53|9510.81
00:31:54|9510.81
00:31:55|9510.81
00:31:56|9510.81
00:31:57|9510.81
00:31:58|9510.81
00:31:59|9514.53
00:32:00|9514.53
00:32:01|9514.53
00:32:02|9514.53
00:32:03|9514.53
00:32:04|9514.53
00:32:05|9514.53
00:32:06|9514.53
00:32:07|9514.53
00:32:08|9514.53
00:32:09|9514.53
00:32:10|9514.53
00:32:11|9514.53
00:32:13|9514.53
00:32:13|9514.53
00:32:15|9514.53
00:32:16|9514.53
00:32:17|9514.53
00:32:18|9514.53
00:32:19|9514.53
00:32:21|9514.53
00:32:22|9514.53
00:32:23|9514.53
00:32:24|9510.84
00:32:25|9510.84
00:32:26|9515.
00:32:27|9515.
00:32:28|9515.
00:32:28|9515.
00:32:30|9510.89
00:32:31|9510.89
00:32:32|9510.89
00:32:33|9510.89
00:32:34|9510.89
00:32:35|9510.89
00:32:36|9510.89
00:32:37|9510.89
00:32:38|9510.89
00:32:39|9510.89
00:32:40|9510.89
00:32:41|9510.89
00:32:42|9510.89
00:32:43|9510.89
00:32:44|9510.89
00:32:45|9510.89
00:32:46|9510.89
00:32:47|9510.89
00:32:48|9510.89
00:32:49|9510.89
00:32:50|9510.89
00:32:51|9510.89
00:32:52|9510.89
00:32:53|9510.89
00:32:55|9510.89
00:32:56|9514.74
00:32:57|9514.74
00:32:57|9514.28
00:32:59|9514.28
00:33:00|9514.28
00:33:00|9514.28
00:33:01|9514.28
00:33:02|9514.28
00:33:03|9514.28
00:33:04|9514.28
00:33:05|9514.28
00:33:07|9514.28
00:33:08|9514.28
00:33:09|9515.86
00:33:09|9522.98
00:33:11|9522.98
00:33:12|9522.98
00:33:12|9522.98
00:33:14|9522.98
00:33:15|9522.98
00:33:16|9522.98
00:33:18|9522.98
00:33:19|9522.98
00:33:20|9522.98
00:33:21|9522.98
00:33:22|9522.98
00:33:24|9522.98
00:33:25|9522.98
00:33:26|9522.98
00:33:27|9522.98
00:33:28|9522.98
00:33:29|9522.98
00:33:30|9522.98
00:33:31|9522.98
00:33:32|9522.98
00:33:33|9522.98
00:33:35|9522.98
00:33:36|9522.98
00:33:37|9522.98
00:33:38|9522.98
00:33:39|9522.98
00:33:39|9522.98
00:33:40|9522.98
00:33:42|9522.98
00:33:43|9522.98
00:33:44|9524.59
00:33:45|9524.59
00:33:46|9522.9
00:33:47|9525.85
00:33:48|9525.85
00:33:49|9525.85
00:33:50|9525.85
00:33:51|9525.85
00:33:52|9525.85
00:33:53|9525.85
00:33:55|9525.85
00:33:55|9525.85
00:33:57|9525.85
00:33:57|9525.85
00:33:59|9525.85
00:33:59|9525.85
00:34:01|9525.85
00:34:01|9525.85
00:34:02|9525.85
00:34:03|9525.85
00:34:05|9525.85
00:34:05|9525.85
00:34:07|9525.85
00:34:08|9525.85
00:34:08|9525.85
00:34:10|9525.85
00:34:11|9525.85
00:34:11|9525.85
00:34:12|9525.85
00:34:13|9525.85
00:34:15|9525.85
00:34:15|9525.85
00:34:17|9525.35
00:34:18|9525.85
00:34:20|9529.78
00:34:21|9529.78
00:34:22|9529.78
00:34:23|9529.78
00:34:25|9529.78
00:34:26|9529.78
00:34:26|9529.78
00:34:28|9528.01
00:34:29|9528.01
00:34:29|9528.01
00:34:31|9528.01
00:34:32|9528.01
00:34:33|9528.01
00:34:33|9528.01
00:34:35|9528.01
00:34:36|9528.01
00:34:37|9528.01
00:34:38|9528.01
00:34:39|9529.17
00:34:39|9529.17
00:34:41|9529.17
00:34:41|9529.17
00:34:42|9529.17
00:34:44|9529.17
00:34:44|9529.17
00:34:46|9529.17
00:34:46|9529.17
00:34:47|9529.17
00:34:48|9529.17
00:34:50|9530.37
00:34:51|9530.37
00:34:52|9530.37
00:34:53|9530.37
00:34:53|9530.37
00:34:54|9530.37
00:34:55|9530.37
00:34:56|9530.37
00:34:57|9530.37
00:34:58|9530.37
00:35:00|9530.37
00:35:00|9530.37
00:35:02|9530.37
00:35:03|9530.37
00:35:04|9531.19
00:35:05|9531.19
00:35:06|9531.19
00:35:07|9531.19
00:35:08|9531.19
00:35:09|9531.19
00:35:10|9526.41
00:35:11|9526.69
00:35:12|9526.69
00:35:13|9526.69
00:35:14|9526.69
00:35:15|9526.69
00:35:16|9526.69
00:35:17|9526.69
00:35:19|9526.69
00:35:20|9526.69
00:35:21|9526.69
00:35:22|9526.69
00:35:23|9526.69
00:35:24|9526.69
00:35:25|9526.69
00:35:26|9526.69
00:35:27|9526.69
00:35:28|9526.69
00:35:29|9526.69
00:35:30|9526.13
00:35:31|9526.13
00:35:32|9526.13
00:35:33|9526.13
00:35:34|9526.13
00:35:35|9526.13
00:35:36|9526.13
00:35:37|9526.13
00:35:38|9526.13
00:35:39|9526.13
00:35:40|9526.13
00:35:41|9526.13
00:35:42|9526.13
00:35:43|9526.13
00:35:44|9526.13
00:35:45|9526.13
00:35:46|9526.13
00:35:47|9530.38
00:35:48|9530.38
00:35:49|9530.38
00:35:50|9530.38
00:35:51|9530.38
00:35:52|9530.38
00:35:53|9530.38
00:35:54|9530.38
00:35:55|9530.38
00:35:56|9530.38
00:35:57|9530.38
00:35:58|9530.38
00:35:59|9530.38
00:36:00|9530.38
00:36:01|9530.38
00:36:02|9530.38
00:36:03|9530.38
00:36:04|9530.38
00:36:05|9530.38
00:36:06|9530.38
00:36:07|9530.38
00:36:08|9530.38
00:36:09|9530.38
00:36:10|9530.38
00:36:11|9530.38
00:36:12|9530.38
00:36:13|9530.38
00:36:14|9530.38
00:36:15|9530.38
00:36:16|9530.38
00:36:17|9530.38
00:36:18|9530.38
00:36:20|9525.91
00:36:21|9525.91
00:36:23|9525.91
00:36:24|9525.91
00:36:24|9525.91
00:36:26|9525.91
00:36:26|9522.98
00:36:28|9522.98
00:36:29|9522.98
00:36:30|9522.98
00:36:31|9522.98
00:36:32|9522.98
00:36:33|9522.98
00:36:34|9522.98
00:36:35|9522.98
00:36:36|9523.42
00:36:37|9523.42
00:36:38|9523.42
00:36:39|9523.42
00:36:40|9523.42
00:36:41|9523.42
00:36:42|9523.42
00:36:44|9523.42
00:36:44|9523.42
00:36:45|9523.42
00:36:46|9523.42
00:36:48|9523.42
00:36:48|9523.42
00:36:50|9523.42
00:36:51|9523.42
00:36:52|9523.42
00:36:52|9523.42
00:36:54|9523.42
00:36:54|9523.42
00:36:55|9523.42
00:36:57|9523.42
00:36:57|9523.42
00:36:58|9523.42
00:36:59|9523.42
00:37:00|9523.42
00:37:02|9523.42
00:37:02|9523.42
00:37:04|9523.42
00:37:04|9523.42
00:37:05|9523.42
00:37:07|9523.42
00:37:07|9523.42
00:37:08|9523.42
00:37:09|9523.42
00:37:11|9523.42
00:37:12|9523.42
00:37:13|9523.42
00:37:13|9523.42
00:37:14|9523.42
00:37:15|9523.42
00:37:16|9523.42
00:37:17|9523.42
00:37:19|9523.42
00:37:20|9523.42
00:37:22|9523.42
00:37:23|9523.42
00:37:24|9523.42
00:37:25|9523.42
00:37:26|9523.42
00:37:27|9523.42
00:37:29|9523.42
00:37:30|9523.42
00:37:31|9516.67
00:37:32|9516.67
00:37:32|9516.67
00:37:34|9516.67
00:37:34|9516.67
00:37:36|9515.
00:37:36|9515.
00:37:37|9515.
00:37:38|9515.
00:37:40|9515.
00:37:41|9515.
00:37:41|9515.
00:37:43|9515.
00:37:43|9515.
00:37:45|9515.
00:37:45|9511.37
00:37:47|9511.37
00:37:47|9511.37
00:37:49|9516.89
00:37:51|9516.89
00:37:52|9516.89
00:37:53|9516.89
00:37:54|9516.89
00:37:55|9516.89
00:37:56|9516.89
00:37:57|9516.89
00:37:58|9516.89
00:37:59|9516.89
00:38:00|9516.89
00:38:01|9516.89
00:38:02|9516.89
00:38:03|9516.89
00:38:04|9516.89
00:38:05|9516.89
00:38:06|9516.89
00:38:07|9516.89
00:38:08|9516.89
00:38:09|9516.89
00:38:10|9516.89
00:38:11|9516.89
00:38:12|9516.89
00:38:13|9516.89
00:38:14|9516.89
00:38:15|9516.89
00:38:16|9516.89
00:38:17|9516.89
00:38:18|9516.89
00:38:19|9516.89
00:38:20|9516.89
00:38:22|9516.89
00:38:23|9516.89
00:38:24|9516.89
00:38:26|9516.89
00:38:26|9516.89
00:38:28|9516.89
00:38:28|9516.89
00:38:30|9516.89
00:38:31|9516.89
00:38:32|9516.89
00:38:33|9516.89
00:38:34|9516.89
00:38:36|9516.89
00:38:37|9516.89
00:38:39|9516.89
00:38:39|9516.89
00:38:40|9516.89
00:38:41|9516.89
00:38:42|9516.89
00:38:43|9516.89
00:38:44|9516.89
00:38:45|9516.89
00:38:46|9516.89
00:38:47|9516.89
00:38:48|9516.89
00:38:49|9516.89
00:38:50|9516.89
00:38:51|9516.
00:38:52|9516.
00:38:53|9516.
00:38:54|9516.
00:38:55|9516.
00:38:56|9516.
00:38:58|9516.
00:38:58|9516.
00:39:00|9516.
00:39:01|9516.
00:39:02|9516.
00:39:02|9515.93
00:39:04|9515.93
00:39:05|9515.93
00:39:06|9515.93
00:39:07|9515.93
00:39:08|9515.93
00:39:09|9515.93
00:39:09|9515.93
00:39:11|9515.93
00:39:12|9515.23
00:39:13|9513.54
00:39:15|9513.54
00:39:15|9513.54
00:39:16|9513.54
00:39:17|9513.54
00:39:18|9513.54
00:39:19|9513.54
00:39:20|9513.54
00:39:22|9516.
00:39:24|9516.
00:39:26|9516.
00:39:26|9516.
00:39:27|9516.
00:39:28|9516.
00:39:29|9516.
00:39:30|9516.
00:39:32|9516.
00:39:33|9516.
00:39:33|9516.
00:39:35|9516.
00:39:36|9516.
00:39:37|9516.
00:39:38|9516.
00:39:40|9516.
00:39:41|9516.
00:39:42|9516.
00:39:43|9516.
00:39:44|9516.
00:39:45|9516.
00:39:46|9516.
00:39:48|9516.
00:39:49|9516.
00:39:50|9516.
00:39:51|9516.
00:39:52|9516.
00:39:52|9516.
00:39:54|9516.
00:39:55|9516.
00:39:56|9516.
00:39:57|9516.
00:39:58|9516.
00:39:59|9517.89
00:40:00|9517.89
00:40:01|9517.89
00:40:02|9517.89
00:40:03|9517.89
00:40:03|9517.89
00:40:05|9517.89
00:40:06|9517.89
00:40:07|9517.89
00:40:08|9517.89
00:40:09|9517.89
00:40:10|9517.89
00:40:11|9517.89
00:40:12|9517.89
00:40:12|9517.89
00:40:14|9517.89
00:40:15|9517.89
00:40:15|9517.89
00:40:17|9517.89
00:40:18|9517.89
00:40:19|9517.89
00:40:20|9517.89
00:40:20|9517.89
00:40:21|9517.89
00:40:22|9517.89
00:40:25|9517.89
00:40:26|9517.89
00:40:27|9517.89
00:40:27|9517.89
00:40:29|9517.89
00:40:30|9517.89
00:40:31|9517.89
00:40:32|9517.89
00:40:33|9517.89
00:40:34|9517.89
00:40:35|9517.89
00:40:36|9517.89
00:40:37|9517.89
00:40:38|9517.89
00:40:39|9517.89
00:40:40|9517.89
00:40:41|9517.89
00:40:41|9517.89
00:40:44|9517.89
00:40:44|9517.89
00:40:45|9517.89
00:40:46|9517.89
00:40:47|9517.89
00:40:48|9517.89
00:40:49|9517.89
00:40:50|9517.89
00:40:51|9517.89
00:40:52|9517.89
00:40:53|9510.21
00:40:54|9510.21
00:40:55|9510.21
00:40:56|9510.21
00:40:57|9510.21
00:40:58|9510.21
00:40:59|9510.21
00:41:00|9510.21
00:41:01|9511.39
00:41:02|9511.39
00:41:03|9511.39
00:41:04|9511.39
00:41:06|9511.39
00:41:06|9511.39
00:41:07|9511.39
00:41:08|9511.39
00:41:10|9511.39
00:41:11|9511.39
00:41:12|9511.39
00:41:13|9511.39
00:41:15|9511.39
00:41:15|9511.39
00:41:16|9511.39
00:41:17|9511.39
00:41:18|9509.
00:41:19|9509.
00:41:20|9509.
00:41:21|9509.
00:41:22|9509.
00:41:24|9509.
00:41:26|9509.77
00:41:26|9509.77
00:41:27|9509.77
00:41:28|9509.77
00:41:29|9509.77
00:41:31|9509.77
00:41:33|9509.77
00:41:33|9509.77
00:41:34|9509.77
00:41:36|9509.77
00:41:37|9509.77
00:41:38|9509.77
00:41:39|9509.77
00:41:40|9509.77
00:41:41|9509.77
00:41:42|9509.77
00:41:43|9509.77
00:41:44|9509.77
00:41:46|9509.77
00:41:46|9509.77
00:41:47|9509.77
00:41:48|9509.77
00:41:50|9509.77
00:41:50|9509.77
00:41:52|9509.77
00:41:53|9509.77
00:41:53|9509.77
00:41:54|9509.77
00:41:55|9509.77
00:41:57|9509.77
00:41:57|9509.77
00:41:58|9509.77
00:41:59|9509.77
00:42:00|9509.77
00:42:02|9509.77
00:42:02|9509.77
00:42:03|9509.77
00:42:04|9509.77
00:42:05|9509.77
00:42:07|9509.77
00:42:07|9509.77
00:42:08|9509.77
00:42:09|9509.77
00:42:11|9509.77
00:42:11|9507.8
00:42:12|9507.8
00:42:14|9507.8
00:42:14|9507.8
00:42:16|9507.8
00:42:17|9508.82
00:42:18|9508.82
00:42:18|9508.82
00:42:19|9508.82
00:42:21|9508.82
00:42:22|9508.82
00:42:23|9508.82
00:42:23|9508.82
00:42:25|9508.82
00:42:27|9508.82
00:42:28|9508.82
00:42:29|9508.82
00:42:30|9508.82
00:42:31|9508.82
00:42:32|9508.82
00:42:34|9508.82
00:42:34|9508.82
00:42:35|9508.58
00:42:36|9508.58
00:42:37|9508.58
00:42:38|9508.58
00:42:39|9508.58
00:42:40|9508.58
00:42:42|9508.58
00:42:43|9508.58
00:42:44|9508.58
00:42:45|9508.58
00:42:46|9508.58
00:42:47|9508.58
00:42:48|9508.58
00:42:49|9511.98
00:42:50|9511.98
00:42:51|9511.98
00:42:52|9511.98
00:42:53|9511.98
00:42:53|9511.98
00:42:55|9511.98
00:42:56|9511.98
00:42:57|9511.98
00:42:57|9511.98
00:42:58|9511.98
00:43:00|9511.98
00:43:01|9511.98
00:43:02|9511.98
00:43:03|9511.98
00:43:04|9511.98
00:43:04|9511.98
00:43:06|9511.98
00:43:06|9511.98
00:43:07|9511.98
00:43:09|9511.98
00:43:10|9511.98
00:43:11|9511.98
00:43:12|9511.98
00:43:13|9511.98
00:43:14|9511.98
00:43:14|9511.98
00:43:16|9511.98
00:43:17|9511.98
00:43:17|9511.98
00:43:19|9511.98
00:43:20|9511.98
00:43:21|9511.98
00:43:22|9511.98
00:43:23|9511.98
00:43:24|9511.98
00:43:25|9511.98
00:43:27|9513.82
00:43:27|9513.82
00:43:28|9513.82
00:43:29|9513.82
00:43:31|9513.82
00:43:33|9513.82
00:43:34|9513.82
00:43:36|9513.82
00:43:37|9513.82
00:43:38|9513.82
00:43:39|9513.82
00:43:40|9513.82
00:43:41|9513.82
00:43:42|9513.82
00:43:43|9513.82
00:43:45|9513.82
00:43:45|9513.82
00:43:46|9513.82
00:43:47|9513.82
00:43:49|9513.82
00:43:50|9513.82
00:43:51|9513.82
00:43:52|9520.84
00:43:53|9520.84
00:43:54|9520.84
00:43:55|9520.84
00:43:56|9520.84
00:43:57|9520.84
00:43:58|9520.84
00:43:59|9520.84
00:44:00|9520.84
00:44:01|9520.84
00:44:02|9520.84
00:44:03|9520.84
00:44:04|9520.84
00:44:05|9520.84
00:44:07|9520.84
00:44:07|9520.84
00:44:08|9520.84
00:44:09|9520.84
00:44:11|9520.84
00:44:12|9520.84
00:44:13|9520.84
00:44:13|9520.84
00:44:15|9520.84
00:44:16|9520.84
00:44:16|9520.84
00:44:17|9520.84
00:44:18|9520.84
00:44:19|9520.84
00:44:21|9520.84
00:44:22|9520.84
00:44:23|9520.84
00:44:24|9520.84
00:44:25|9520.84
00:44:26|9520.84
00:44:28|9520.84
00:44:30|9520.84
00:44:30|9520.84
00:44:31|9520.84
00:44:32|9520.84
00:44:33|9520.84
00:44:35|9520.84
00:44:36|9515.54
00:44:36|9515.54
00:44:38|9515.54
00:44:39|9515.54
00:44:40|9515.54
00:44:41|9515.54
00:44:43|9515.54
00:44:43|9515.54
00:44:44|9515.54
00:44:45|9515.54
00:44:46|9515.54
00:44:47|9515.54
00:44:48|9515.54
00:44:49|9515.54
00:44:50|9515.54
00:44:51|9515.54
00:44:52|9515.54
00:44:53|9515.54
00:44:54|9515.54
00:44:55|9515.54
00:44:56|9515.54
00:44:57|9515.54
00:44:58|9515.54
00:44:59|9515.54
00:45:00|9515.54
00:45:01|9515.54
00:45:02|9515.54
00:45:03|9515.54
00:45:05|9515.54
00:45:05|9515.54
00:45:07|9515.54
00:45:08|9515.54
00:45:09|9515.54
00:45:10|9515.54
00:45:11|9515.54
00:45:13|9515.54
00:45:13|9515.54
00:45:14|9515.54
00:45:15|9515.54
00:45:16|9515.54
00:45:17|9515.54
00:45:18|9515.54
00:45:19|9515.54
00:45:20|9515.54
00:45:21|9515.54
00:45:23|9515.54
00:45:23|9515.54
00:45:24|9515.54
00:45:25|9515.54
00:45:27|9515.54
00:45:29|9515.54
00:45:30|9515.54
00:45:32|9515.54
00:45:33|9515.54
00:45:34|9515.54
00:45:34|9515.54
00:45:36|9515.54
00:45:36|9515.54
00:45:39|9515.54
00:45:39|9515.54
00:45:41|9515.54
00:45:42|9515.54
00:45:43|9515.54
00:45:44|9515.54
00:45:44|9515.47
00:45:46|9515.47
00:45:47|9515.47
00:45:48|9515.47
00:45:49|9515.47
00:45:50|9515.47
00:45:50|9515.47
00:45:52|9515.47
00:45:53|9515.47
00:45:54|9515.47
00:45:55|9515.47
00:45:56|9515.47
00:45:57|9515.47
00:45:58|9515.47
00:45:59|9515.47
00:46:00|9515.47
00:46:01|9515.47
00:46:02|9515.47
00:46:03|9515.47
00:46:04|9515.47
00:46:05|9515.47
00:46:06|9515.47
00:46:07|9515.47
00:46:08|9515.47
00:46:09|9515.47
00:46:10|9515.54
00:46:11|9515.54
00:46:12|9515.54
00:46:13|9515.54
00:46:13|9515.54
00:46:15|9515.54
00:46:16|9515.54
00:46:16|9515.54
00:46:18|9515.54
00:46:18|9517.46
00:46:19|9517.46
00:46:20|9517.46
00:46:21|9517.46
00:46:23|9517.46
00:46:24|9521.99
00:46:25|9521.99
00:46:26|9522.42
00:46:27|9521.85
00:46:28|9521.85
00:46:30|9521.85
00:46:30|9521.85
00:46:32|9521.85
00:46:33|9521.85
00:46:34|9521.85
00:46:35|9521.85
00:46:36|9521.85
00:46:37|9521.85
00:46:38|9521.85
00:46:39|9521.85
00:46:40|9521.85
00:46:41|9521.85
00:46:42|9520.9
00:46:43|9520.9
00:46:44|9520.9
00:46:45|9520.9
00:46:46|9520.9
00:46:47|9520.9
00:46:48|9520.9
00:46:49|9520.9
00:46:51|9520.9
00:46:52|9520.9
00:46:53|9520.9
00:46:53|9520.9
00:46:54|9520.9
00:46:56|9520.9
00:46:57|9520.9
00:46:58|9520.9
00:47:00|9520.9
00:47:00|9520.9
00:47:01|9520.9
00:47:02|9520.9
00:47:03|9520.9
00:47:05|9519.92
00:47:05|9519.92
00:47:07|9519.92
00:47:08|9519.92
00:47:08|9519.92
00:47:09|9519.92
00:47:11|9519.92
00:47:11|9519.92
00:47:12|9519.92
00:47:14|9519.92
00:47:15|9519.92
00:47:15|9519.92
00:47:17|9519.92
00:47:17|9519.92
00:47:18|9519.92
00:47:19|9519.92
00:47:21|9519.92
00:47:21|9519.92
00:47:22|9519.92
00:47:24|9519.92
00:47:25|9519.92
00:47:25|9519.92
00:47:26|9519.92
00:47:27|9519.92
00:47:28|9519.92
00:47:30|9519.92
00:47:31|9519.92
00:47:32|9519.92
00:47:34|9519.92
00:47:35|9519.92
00:47:36|9519.92
00:47:37|9519.92
00:47:38|9519.92
00:47:39|9519.92
00:47:40|9519.92
00:47:41|9519.92
00:47:42|9519.92
00:47:43|9519.92
00:47:44|9519.92
00:47:45|9519.92
00:47:46|9519.92
00:47:47|9519.92
00:47:48|9519.92
00:47:50|9519.92
00:47:50|9519.92
00:47:51|9519.92
00:47:53|9519.92
00:47:54|9519.92
00:47:55|9519.92
00:47:56|9519.92
00:47:57|9519.92
00:47:58|9519.92
00:47:59|9519.92
00:48:00|9519.92
00:48:01|9519.92
00:48:02|9519.92
00:48:03|9519.92
00:48:04|9519.92
00:48:05|9519.92
00:48:06|9519.92
00:48:07|9519.92
00:48:08|9519.92
00:48:09|9519.92
00:48:10|9519.92
00:48:11|9519.92
00:48:12|9519.92
00:48:13|9519.92
00:48:14|9519.92
00:48:15|9519.92
00:48:16|9519.92
00:48:17|9519.92
00:48:18|9519.92
00:48:19|9519.92
00:48:20|9519.92
00:48:21|9519.92
00:48:22|9519.92
00:48:23|9519.92
00:48:24|9519.92
00:48:25|9519.92
00:48:26|9516.72
00:48:27|9516.72
00:48:28|9516.72
00:48:29|9516.72
00:48:30|9516.72
00:48:32|9516.72
00:48:33|9516.72
00:48:34|9516.72
00:48:35|9516.72
00:48:36|9516.72
00:48:38|9516.72
00:48:38|9516.72
00:48:40|9516.72
00:48:41|9516.72
00:48:42|9516.72
00:48:43|9516.72
00:48:44|9516.72
00:48:45|9516.72
00:48:46|9516.72
00:48:47|9516.72
00:48:48|9516.72
00:48:49|9516.72
00:48:50|9516.72
00:48:51|9516.72
00:48:53|9516.72
00:48:53|9516.72
00:48:55|9516.72
00:48:56|9516.72
00:48:56|9516.72
00:48:58|9516.72
00:48:59|9516.72
00:49:00|9516.72
00:49:01|9516.72
00:49:02|9516.72
00:49:03|9516.72
00:49:04|9516.72
00:49:05|9516.72
00:49:06|9516.72
00:49:07|9516.72
00:49:08|9516.72
00:49:09|9516.72
00:49:11|9516.72
00:49:11|9516.72
00:49:12|9516.72
00:49:13|9516.72
00:49:14|9516.72
00:49:15|9516.72
00:49:16|9516.72
00:49:18|9516.72
00:49:18|9516.72
00:49:20|9516.72
00:49:20|9516.72
00:49:21|9516.72
00:49:23|9516.72
00:49:23|9516.72
00:49:24|9516.72
00:49:25|9516.72
00:49:26|9516.72
00:49:28|9516.72
00:49:28|9516.72
00:49:29|9516.72
00:49:30|9516.72
00:49:32|9516.72
00:49:33|9516.72
00:49:35|9516.72
00:49:36|9516.72
00:49:38|9516.72
00:49:39|9516.72
00:49:40|9516.72
00:49:41|9516.72
00:49:42|9516.72
00:49:43|9516.72
00:49:44|9516.72
00:49:45|9516.72
00:49:46|9516.72
00:49:47|9516.72
00:49:48|9516.72
00:49:49|9516.72
00:49:50|9516.72
00:49:51|9516.72
00:49:52|9516.72
00:49:53|9516.72
00:49:54|9516.72
00:49:55|9516.72
00:49:56|9516.72
00:49:57|9516.72
00:49:58|9516.72
00:49:59|9516.72
00:50:00|9516.72
00:50:01|9516.72
00:50:02|9516.72
00:50:03|9516.72
00:50:04|9516.72
00:50:05|9516.72
00:50:06|9516.72
00:50:07|9516.72
00:50:08|9516.72
00:50:09|9516.72
00:50:10|9516.72
00:50:11|9516.72
00:50:12|9516.72
00:50:13|9516.72
00:50:14|9516.72
00:50:15|9510.9
00:50:16|9510.9
00:50:17|9510.9
00:50:18|9510.9
00:50:19|9512.37
00:50:20|9512.37
00:50:21|9512.37
00:50:22|9512.37
00:50:23|9512.37
00:50:24|9512.37
00:50:25|9512.37
00:50:26|9512.37
00:50:27|9509.39
00:50:28|9509.39
00:50:29|9508.92
00:50:30|9508.92
00:50:31|9508.92
00:50:32|9508.15
00:50:34|9508.15
00:50:35|9509.25
00:50:36|9509.25
00:50:38|9509.25
00:50:39|9509.25
00:50:40|9509.25
00:50:41|9509.25
00:50:43|9509.25
00:50:43|9509.25
00:50:44|9509.25
00:50:45|9509.25
00:50:47|9509.25
00:50:48|9509.25
00:50:49|9509.25
00:50:50|9509.25
00:50:51|9509.25
00:50:52|9509.25
00:50:53|9509.25
00:50:55|9509.25
00:50:55|9509.25
00:50:57|9509.25
00:50:57|9509.25
00:50:58|9509.25
00:51:00|9509.25
00:51:01|9509.25
00:51:02|9509.25
00:51:02|9509.09
00:51:03|9509.09
00:51:04|9509.09
00:51:06|9509.09
00:51:07|9509.09
00:51:08|9507.9
00:51:09|9507.9
00:51:10|9507.9
00:51:11|9507.9
00:51:12|9507.9
00:51:13|9507.9
00:51:14|9507.9
00:51:15|9507.9
00:51:16|9507.9
00:51:17|9507.9
00:51:18|9507.9
00:51:19|9507.9
00:51:20|9507.9
00:51:21|9507.9
00:51:22|9507.9
00:51:23|9507.9
00:51:24|9507.9
00:51:25|9507.9
00:51:26|9507.9
00:51:27|9507.9
00:51:28|9507.9
00:51:29|9507.9
00:51:30|9507.9
00:51:31|9507.9
00:51:32|9507.9
00:51:33|9507.9
00:51:34|9507.9
00:51:36|9507.9
00:51:36|9507.9
00:51:37|9507.9
00:51:39|9507.9
00:51:40|9507.9
00:51:41|9507.9
00:51:42|9507.9
00:51:43|9507.9
00:51:44|9507.9
00:51:45|9507.9
00:51:46|9507.9
00:51:47|9507.9
00:51:48|9507.9
00:51:50|9507.9
00:51:51|9510.54
00:51:52|9510.54
00:51:53|9510.54
00:51:53|9510.54
00:51:55|9510.54
00:51:56|9510.54
00:51:57|9510.54
00:51:57|9510.54
00:51:59|9510.54
00:52:00|9510.54
00:52:01|9510.54
00:52:01|9510.54
00:52:02|9510.54
00:52:04|9510.54
00:52:05|9510.54
00:52:06|9510.54
00:52:07|9510.54
00:52:07|9510.54
00:52:09|9510.54
00:52:10|9510.54
00:52:11|9510.54
00:52:12|9510.54
00:52:13|9510.54
00:52:14|9510.54
00:52:15|9510.54
00:52:16|9510.54
00:52:17|9510.54
00:52:18|9510.54
00:52:19|9510.54
00:52:20|9510.54
00:52:21|9510.54
00:52:22|9510.54
00:52:23|9510.54
00:52:24|9510.54
00:52:25|9510.54
00:52:26|9510.54
00:52:27|9510.54
00:52:28|9510.54
00:52:29|9510.54
00:52:30|9510.54
00:52:31|9510.54
00:52:32|9510.54
00:52:33|9510.54
00:52:34|9510.54
00:52:36|9510.54
00:52:37|9510.54
00:52:38|9510.54
00:52:40|9510.54
00:52:40|9510.54
00:52:42|9510.54
00:52:43|9507.89
00:52:44|9505.75
00:52:45|9505.75
00:52:46|9504.71
00:52:47|9504.71
00:52:48|9504.71
00:52:49|9504.71
00:52:50|9504.71
00:52:51|9504.71
00:52:52|9504.71
00:52:53|9504.71
00:52:54|9504.71
00:52:55|9504.71
00:52:56|9504.71
00:52:57|9504.71
00:52:58|9504.71
00:52:59|9504.71
00:53:00|9504.71
00:53:01|9504.71
00:53:02|9504.71
00:53:03|9504.71
00:53:04|9504.71
00:53:05|9504.71
00:53:06|9504.71
00:53:07|9504.71
00:53:08|9504.71
00:53:09|9504.71
00:53:10|9504.71
00:53:11|9504.71
00:53:12|9497.77
00:53:13|9497.77
00:53:14|9497.77
00:53:15|9497.77
00:53:16|9497.77
00:53:17|9497.77
00:53:18|9497.77
00:53:19|9497.77
00:53:20|9497.77
00:53:21|9497.77
00:53:22|9497.77
00:53:23|9497.77
00:53:24|9497.77
00:53:25|9500.31
00:53:26|9500.31
00:53:27|9500.31
00:53:28|9500.31
00:53:29|9500.31
00:53:30|9500.31
00:53:31|9500.31
00:53:32|9500.31
00:53:33|9500.31
00:53:34|9500.31
00:53:35|9500.31
00:53:37|9500.31
00:53:38|9500.31
00:53:39|9500.31
00:53:39|9500.31
00:53:41|9500.31
00:53:42|9500.31
00:53:43|9500.31
00:53:44|9500.31
00:53:45|9500.31
00:53:46|9500.31
00:53:47|9500.31
00:53:49|9500.31
00:53:50|9500.31
00:53:51|9500.31
00:53:52|9500.31
00:53:53|9500.31
00:53:55|9500.31
00:53:56|9500.31
00:53:57|9500.31
00:53:58|9500.31
00:53:59|9500.31
00:54:00|9500.31
00:54:01|9500.31
00:54:02|9500.31
00:54:03|9500.31
00:54:05|9500.31
00:54:06|9500.31
00:54:07|9499.37
00:54:08|9499.37
00:54:09|9499.37
00:54:10|9499.37
00:54:11|9499.37
00:54:12|9499.37
00:54:13|9499.37
00:54:14|9499.37
00:54:15|9499.37
00:54:16|9499.37
00:54:17|9499.37
00:54:18|9499.37
00:54:19|9499.37
00:54:20|9499.37
00:54:21|9499.37
00:54:22|9499.37
00:54:23|9498.18
00:54:24|9498.18
00:54:25|9498.18
00:54:26|9498.18
00:54:27|9498.18
00:54:28|9498.18
00:54:30|9498.18
00:54:30|9498.18
00:54:31|9498.18
00:54:33|9498.18
00:54:33|9498.18
00:54:34|9498.18
00:54:36|9498.18
00:54:37|9498.18
00:54:39|9498.18
00:54:40|9498.18
00:54:41|9498.18
00:54:42|9498.18
00:54:43|9498.49
00:54:44|9498.49
00:54:46|9498.49
00:54:46|9498.49
00:54:48|9498.49
00:54:48|9498.49
00:54:50|9497.84
00:54:51|9497.84
00:54:53|9497.84
00:54:54|9497.84
00:54:54|9497.84
00:54:55|9497.84
00:54:56|9497.84
00:54:58|9497.84
00:54:59|9497.84
00:55:00|9497.84
00:55:01|9497.84
00:55:01|9497.84
00:55:02|9497.84
00:55:04|9497.84
00:55:04|9497.84
00:55:06|9497.84
00:55:07|9497.84
00:55:07|9497.84
00:55:08|9497.84
00:55:10|9497.84
00:55:11|9497.84
00:55:12|9497.84
00:55:13|9497.84
00:55:14|9497.84
00:55:15|9497.84
00:55:16|9497.84
00:55:17|9497.84
00:55:18|9497.84
00:55:19|9497.84
00:55:20|9497.84
00:55:21|9497.84
00:55:22|9497.84
00:55:24|9497.84
00:55:24|9497.84
00:55:25|9497.84
00:55:26|9497.84
00:55:28|9499.
00:55:29|9499.
00:55:30|9499.
00:55:30|9499.
00:55:31|9499.
00:55:33|9499.
00:55:34|9499.
00:55:34|9499.
00:55:35|9499.
00:55:36|9499.
00:55:38|9498.99
00:55:39|9498.99
00:55:41|9498.75
00:55:42|9498.75
00:55:43|9498.75
00:55:44|9498.75
00:55:45|9499.
00:55:47|9499.
00:55:48|9499.
00:55:49|9499.
00:55:50|9499.
00:55:51|9499.
00:55:52|9499.
00:55:53|9499.
00:55:54|9499.
00:55:55|9499.
00:55:56|9499.
00:55:57|9499.
00:55:58|9499.
00:55:59|9499.
00:56:00|9499.
00:56:01|9499.
00:56:02|9499.
00:56:03|9499.
00:56:05|9499.
00:56:05|9499.
00:56:06|9499.
00:56:08|9499.
00:56:09|9499.
00:56:10|9499.
00:56:10|9499.
00:56:11|9499.
00:56:13|9499.
00:56:14|9499.
00:56:15|9499.
00:56:16|9499.
00:56:17|9491.98
00:56:18|9491.98
00:56:18|9490.01
00:56:19|9490.01
00:56:21|9490.01
00:56:21|9490.01
00:56:22|9490.01
00:56:23|9490.01
00:56:24|9490.01
00:56:26|9490.01
00:56:26|9489.46
00:56:28|9489.46
00:56:28|9489.46
00:56:29|9489.46
00:56:30|9486.89
00:56:32|9486.89
00:56:32|9486.89
00:56:33|9486.89
00:56:34|9486.89
00:56:35|9486.89
00:56:37|9486.89
00:56:38|9486.89
00:56:40|9486.89
00:56:41|9486.89
00:56:42|9486.89
00:56:43|9486.89
00:56:44|9486.89
00:56:45|9486.89
00:56:47|9486.89
00:56:47|9486.89
00:56:49|9486.89
00:56:50|9486.89
00:56:51|9486.89
00:56:52|9486.89
00:56:53|9486.89
00:56:54|9486.89
00:56:55|9486.89
00:56:56|9486.89
00:56:57|9485.
00:56:58|9485.
00:56:59|9485.
00:57:00|9485.
00:57:02|9485.
00:57:02|9485.
00:57:04|9485.
00:57:04|9485.
00:57:05|9485.
00:57:06|9485.
00:57:08|9485.
00:57:09|9485.
00:57:10|9485.
00:57:10|9485.
00:57:12|9485.
00:57:13|9485.
00:57:14|9485.
00:57:15|9485.
00:57:16|9485.
00:57:17|9485.
00:57:18|9485.
00:57:19|9485.
00:57:20|9485.
00:57:21|9485.
00:57:22|9485.
00:57:23|9485.
00:57:24|9485.
00:57:25|9485.
00:57:26|9485.
00:57:27|9485.
00:57:28|9485.
00:57:29|9485.
00:57:30|9485.
00:57:31|9485.
00:57:32|9485.
00:57:33|9485.
00:57:34|9485.
00:57:35|9485.
00:57:36|9485.
00:57:37|9485.
00:57:38|9485.
00:57:39|9485.
00:57:41|9485.
00:57:42|9485.
00:57:43|9485.
00:57:44|9485.
00:57:45|9485.
00:57:46|9485.
00:57:48|9485.
00:57:48|9485.
00:57:49|9485.
00:57:51|9485.
00:57:52|9485.
00:57:53|9485.
00:57:54|9485.
00:57:55|9485.
00:57:56|9485.
00:57:57|9485.
00:57:58|9485.
00:57:59|9485.
00:58:00|9485.
00:58:01|9485.
00:58:02|9485.
00:58:03|9485.
00:58:04|9485.
00:58:05|9485.
00:58:06|9485.
00:58:07|9485.
00:58:08|9485.
00:58:10|9485.
00:58:10|9485.
00:58:12|9485.
00:58:13|9485.
00:58:14|9485.
00:58:15|9485.
00:58:16|9485.
00:58:17|9492.84
00:58:18|9492.84
00:58:19|9492.84
00:58:20|9492.84
00:58:21|9492.84
00:58:22|9492.84
00:58:23|9492.84
00:58:24|9492.84
00:58:25|9492.84
00:58:26|9492.84
00:58:27|9492.77
00:58:28|9492.77
00:58:29|9492.77
00:58:30|9492.77
00:58:31|9492.77
00:58:32|9492.77
00:58:33|9492.77
00:58:34|9492.76
00:58:35|9492.76
00:58:36|9494.65
00:58:37|9494.65
00:58:38|9494.65
00:58:39|9494.65
00:58:40|9494.65
00:58:41|9494.65
00:58:43|9495.72
00:58:44|9495.72
00:58:45|9495.72
00:58:47|9495.72
00:58:48|9495.72
00:58:49|9495.72
00:58:50|9495.72
00:58:51|9495.88
00:58:53|9495.88
00:58:53|9495.88
00:58:54|9495.88
00:58:56|9496.67
00:58:57|9496.67
00:58:58|9496.67
00:58:59|9496.67
00:58:59|9496.67
00:59:01|9496.67
00:59:02|9496.67
00:59:02|9496.67
00:59:04|9496.67
00:59:04|9496.67
00:59:06|9496.57
00:59:07|9496.57
00:59:08|9496.57
00:59:09|9495.7
00:59:10|9495.7
00:59:11|9495.7
00:59:12|9495.7
00:59:13|9495.7
00:59:14|9495.7
00:59:15|9495.7
00:59:16|9496.05
00:59:17|9496.05
00:59:18|9496.05
00:59:19|9496.05
00:59:20|9496.05
00:59:22|9495.62
00:59:22|9495.62
00:59:23|9495.62
00:59:25|9495.62
00:59:25|9495.62
00:59:27|9495.62
00:59:28|9495.62
00:59:28|9495.62
00:59:29|9499.86
00:59:30|9493.6
00:59:32|9493.6
00:59:32|9493.6
00:59:34|9493.6
00:59:34|9493.6
00:59:35|9493.6
00:59:37|9493.6
00:59:37|9493.6
00:59:38|9493.6
00:59:40|9493.6
00:59:41|9493.6
00:59:42|9493.6
00:59:43|9493.6
00:59:45|9493.6
00:59:46|9493.6
00:59:47|9493.6
00:59:48|9493.6
00:59:50|9498.46
00:59:51|9498.46
00:59:51|9498.46
00:59:53|9498.46
00:59:54|9498.46
00:59:56|9498.46
00:59:56|9498.46
00:59:57|9498.46
00:59:59|9498.46
01:00:00|9498.46
01:00:00|9498.46
01:00:03|9498.46
01:00:03|9498.46
01:00:04|9498.46
01:00:05|9498.46
01:00:06|9498.46
01:00:07|9498.46
01:00:08|9498.46
01:00:09|9498.46
01:00:11|9498.46
01:00:12|9498.46
01:00:12|9504.71
01:00:14|9505.14
01:00:15|9505.14
01:00:16|9505.14
01:00:17|9505.14
01:00:18|9505.14
01:00:18|9505.14
01:00:25|9505.14
01:00:25|9505.56
01:00:26|9505.56
01:00:27|9505.56
01:00:28|9505.56
01:00:29|9505.56
01:00:30|9505.56
01:00:31|9505.56
01:00:32|9505.56
01:00:33|9505.56
01:00:34|9505.56
01:00:35|9505.56
01:00:36|9504.59
01:00:37|9504.59
01:00:38|9504.59
01:00:39|9504.59
01:00:40|9504.59
01:00:41|9504.59
01:00:44|9504.59
01:00:44|9504.59
01:00:45|9504.59
01:00:46|9504.59
01:00:48|9504.59
01:00:49|9504.59
01:00:50|9504.59
01:00:51|9504.59
01:00:52|9504.59
01:00:53|9504.59
01:00:54|9504.59
01:00:55|9504.59
01:00:56|9504.59
01:00:57|9504.59
01:00:58|9504.59
01:00:59|9504.59
01:01:00|9504.59
01:01:01|9504.59
01:01:02|9504.59
01:01:03|9504.59
01:01:04|9504.59
01:01:05|9504.59
01:01:07|9504.59
01:01:07|9504.59
01:01:08|9504.59
01:01:09|9504.59
01:01:10|9504.59
01:01:11|9504.59
01:01:12|9498.97
01:01:14|9498.97
01:01:15|9498.97
01:01:16|9498.97
01:01:17|9498.97
01:01:18|9498.97
01:01:19|9498.97
01:01:20|9498.97
01:01:21|9498.97
01:01:22|9498.97
01:01:23|9496.06
01:01:25|9496.06
01:01:25|9496.06
01:01:26|9496.06
01:01:27|9496.06
01:01:28|9496.06
01:01:29|9496.06
01:01:30|9496.06
01:01:31|9496.06
01:01:32|9496.06
01:01:33|9492.76
01:01:34|9492.76
01:01:35|9492.76
01:01:36|9492.76
01:01:37|9492.76
01:01:38|9492.76
01:01:39|9492.76
01:01:40|9492.76
01:01:41|9492.76
01:01:42|9492.76
01:01:44|9492.76
01:01:46|9492.76
01:01:46|9492.76
01:01:48|9492.76
01:01:49|9500.
01:01:50|9500.
01:01:51|9500.
01:01:53|9500.
01:01:53|9500.
01:01:54|9500.
01:01:55|9500.
01:01:56|9500.
01:01:58|9500.
01:01:59|9500.
01:02:00|9500.
01:02:01|9500.
01:02:02|9500.
01:02:03|9500.
01:02:04|9500.
01:02:06|9500.
01:02:07|9499.85
01:02:07|9499.85
01:02:08|9499.85
01:02:09|9499.85
01:02:11|9499.85
01:02:12|9499.85
01:02:13|9499.85
01:02:13|9499.85
01:02:14|9499.85
01:02:15|9499.85
01:02:16|9499.85
01:02:18|9499.85
01:02:19|9499.85
01:02:19|9499.85
01:02:20|9499.85
01:02:21|9499.85
01:02:22|9499.85
01:02:24|9499.85
01:02:25|9499.85
01:02:26|9499.85
01:02:27|9499.85
01:02:28|9499.85
01:02:29|9499.85
01:02:29|9499.85
01:02:30|9499.85
01:02:31|9499.85
01:02:32|9499.85
01:02:34|9499.85
01:02:34|9499.85
01:02:36|9499.85
01:02:37|9499.85
01:02:38|9499.85
01:02:39|9499.85
01:02:40|9499.85
01:02:41|9499.85
01:02:42|9499.85
01:02:43|9499.85
01:02:43|9499.85
01:02:46|9499.85
01:02:46|9499.85
01:02:48|9499.85
01:02:49|9499.85
01:02:50|9499.85
01:02:51|9499.85
01:02:53|9499.85
01:02:53|9499.85
01:02:54|9499.85
01:02:56|9499.85
01:02:57|9498.38
01:02:58|9498.38
01:02:59|9498.38
01:03:00|9498.38
01:03:01|9498.38
01:03:02|9498.38
01:03:04|9492.76
01:03:05|9492.76
01:03:05|9492.76
01:03:07|9492.76
01:03:07|9492.76
01:03:09|9492.76
01:03:10|9492.76
01:03:10|9492.76
01:03:12|9492.76
01:03:12|9492.76
01:03:13|9492.76
01:03:15|9490.96
01:03:16|9490.96
01:03:17|9490.96
01:03:18|9490.96
01:03:19|9490.96
01:03:20|9490.96
01:03:21|9490.96
01:03:22|9490.96
01:03:23|9490.96
01:03:24|9490.96
01:03:25|9490.96
01:03:26|9490.96
01:03:27|9490.96
01:03:28|9490.96
01:03:29|9490.96
01:03:30|9490.96
01:03:31|9490.96
01:03:32|9490.96
01:03:40|9490.96
01:03:40|9490.96
01:03:42|9490.96
01:03:43|9490.96
01:03:44|9490.96
01:03:44|9490.96
01:03:46|9490.96
01:03:48|9490.96
01:03:49|9490.96
01:03:50|9490.96
01:03:50|9490.96
01:03:52|9490.96
01:03:53|9490.96
01:03:54|9490.96
01:03:55|9490.96
01:03:56|9490.96
01:03:58|9490.96
01:03:59|9490.96
01:03:59|9490.96
01:04:01|9490.96
01:04:02|9490.96
01:04:03|9490.96
01:04:04|9490.96
01:04:05|9490.96
01:04:06|9490.96
01:04:07|9490.96
01:04:08|9490.96
01:04:09|9489.53
01:04:10|9489.53
01:04:11|9489.53
01:04:13|9489.53
01:04:13|9491.42
01:04:14|9491.42
01:04:15|9491.42
01:04:16|9491.42
01:04:18|9491.42
01:04:18|9491.42
01:04:19|9491.42
01:04:20|9491.42
01:04:21|9491.42
01:04:22|9491.42
01:04:23|9491.42
01:04:24|9491.42
01:04:25|9491.42
01:04:26|9491.42
01:04:27|9491.42
01:04:28|9491.42
01:04:29|9491.42
01:04:30|9491.42
01:04:31|9491.42
01:04:32|9491.42
01:04:33|9491.42
01:04:35|9491.42
01:04:35|9491.42
01:04:36|9491.42
01:04:37|9491.42
01:04:38|9491.42
01:04:39|9491.42
01:04:40|9488.17
01:04:41|9488.17
01:04:42|9488.17
01:04:43|9486.84
01:04:44|9486.84
01:04:45|9486.84
01:04:46|9486.84
01:04:47|9486.84
01:04:48|9486.84
01:04:49|9486.84
01:04:51|9486.84
01:04:53|9486.84
01:04:54|9486.84
01:04:55|9486.84
01:04:57|9486.84
01:04:58|9486.84
01:04:58|9486.84
01:05:00|9486.84
01:05:01|9486.84
01:05:02|9486.84
01:05:03|9486.84
01:05:04|9486.84
01:05:06|9486.84
01:05:06|9486.84
01:05:08|9486.84
01:05:09|9486.84
01:05:09|9486.84
01:05:10|9486.84
01:05:11|9486.84
01:05:12|9486.84
01:05:14|9486.84
01:05:15|9486.84
01:05:16|9486.84
01:05:16|9486.84
01:05:17|9486.84
01:05:19|9486.84
01:05:20|9486.84
01:05:21|9486.84
01:05:22|9486.84
01:05:22|9486.84
01:05:24|9486.84
01:05:25|9486.84
01:05:26|9486.84
01:05:27|9486.84
01:05:28|9486.84
01:05:29|9486.84
01:05:30|9486.84
01:05:31|9486.84
01:05:32|9486.84
01:05:33|9486.84
01:05:34|9486.84
01:05:34|9486.84
01:05:36|9486.84
01:05:37|9486.84
01:05:37|9486.84
01:05:38|9486.84
01:05:40|9486.84
01:05:40|9486.84
01:05:42|9486.84
01:05:43|9486.84
01:05:44|9486.84
01:05:45|9486.84
01:05:46|9486.84
01:05:47|9486.84
01:05:48|9486.84
01:05:50|9486.84
01:05:50|9486.84
01:05:51|9486.84
01:05:52|9486.84
01:05:53|9487.16
01:05:54|9487.16
01:05:56|9487.16
01:05:57|9487.16
01:05:58|9487.16
01:05:59|9487.16
01:06:00|9487.16
01:06:01|9487.16
01:06:02|9487.16
01:06:02|9487.16
01:06:05|9487.16
01:06:05|9487.16
01:06:06|9487.16
01:06:08|9487.16
01:06:08|9487.16
01:06:09|9487.16
01:06:10|9487.16
01:06:11|9487.16
01:06:13|9487.16
01:06:14|9487.16
01:06:14|9487.16
01:06:15|9487.16
01:06:16|9487.16
01:06:17|9487.16
01:06:18|9487.56
01:06:19|9487.56
01:06:20|9487.56
01:06:21|9487.56
01:06:22|9487.56
01:06:24|9487.56
01:06:25|9487.56
01:06:26|9487.56
01:06:27|9487.56
01:06:28|9487.56
01:06:29|9487.56
01:06:30|9487.56
01:06:31|9487.56
01:06:32|9487.56
01:06:33|9487.56
01:06:34|9487.56
01:06:35|9487.36
01:06:36|9487.31
01:06:37|9487.31
01:06:38|9487.31
01:06:39|9486.84
01:06:40|9486.84
01:06:41|9486.84
01:06:42|9486.84
01:06:43|9486.84
01:06:44|9486.84
01:06:45|9486.84
01:06:46|9486.84
01:06:47|9486.84
01:06:48|9486.84
01:06:50|9486.84
01:06:51|9486.84
01:06:52|9486.84
01:06:53|9486.84
01:06:54|9486.84
01:06:56|9486.84
01:06:58|9486.84
01:06:59|9486.84
01:07:00|9486.84
01:07:01|9486.84
01:07:02|9486.84
01:07:03|9486.84
01:07:04|9486.84
01:07:05|9486.84
01:07:07|9486.84
01:07:07|9486.84
01:07:08|9486.84
01:07:09|9486.84
01:07:10|9486.84
01:07:12|9486.84
01:07:13|9486.84
01:07:14|9486.84
01:07:15|9486.84
01:07:16|9486.84
01:07:17|9486.84
01:07:18|9486.84
01:07:19|9486.84
01:07:20|9486.84
01:07:21|9486.84
01:07:22|9486.84
01:07:23|9486.84
01:07:24|9486.84
01:07:25|9486.84
01:07:26|9486.84
01:07:27|9486.84
01:07:28|9486.84
01:07:29|9486.84
01:07:30|9486.84
01:07:31|9486.84
01:07:32|9486.84
01:07:33|9486.84
01:07:34|9486.84
01:07:35|9486.84
01:07:36|9486.84
01:07:37|9486.84
01:07:38|9486.84
01:07:39|9486.84
01:07:40|9486.84
01:07:41|9486.84
01:07:42|9486.84
01:07:43|9486.84
01:07:44|9486.84
01:07:45|9486.84
01:07:46|9486.84
01:07:47|9486.84
01:07:48|9486.84
01:07:49|9486.84
01:07:51|9486.84
01:07:52|9486.84
01:07:53|9486.84
01:07:54|9486.84
01:07:55|9486.84
01:07:57|9486.84
01:07:57|9486.84
01:07:58|9486.84
01:07:59|9486.84
01:08:00|9486.84
01:08:02|9486.84
01:08:03|9486.84
01:08:04|9486.84
01:08:04|9486.84
01:08:06|9486.84
01:08:07|9486.84
01:08:07|9486.84
01:08:08|9486.84
01:08:10|9486.84
01:08:11|9486.84
01:08:12|9486.84
01:08:12|9486.84
01:08:14|9486.84
01:08:15|9486.84
01:08:16|9485.78
01:08:17|9485.78
01:08:18|9485.78
01:08:18|9485.78
01:08:19|9485.78
01:08:21|9485.78
01:08:22|9485.78
01:08:23|9485.78
01:08:24|9485.78
01:08:25|9485.78
01:08:26|9485.78
01:08:27|9485.78
01:08:28|9485.78
01:08:29|9485.78
01:08:30|9485.78
01:08:31|9485.78
01:08:32|9485.78
01:08:33|9485.78
01:08:34|9485.78
01:08:35|9485.78
01:08:36|9485.78
01:08:37|9485.78
01:08:38|9485.78
01:08:39|9485.12
01:08:40|9485.12
01:08:41|9485.12
01:08:42|9485.12
01:08:42|9485.12
01:08:44|9485.12
01:08:45|9485.12
01:08:45|9485.12
01:08:47|9485.12
01:08:48|9485.12
01:08:49|9485.12
01:08:50|9483.21
01:08:52|9483.21
01:08:52|9483.21
01:08:53|9483.21
01:08:55|9483.21
01:08:56|9483.21
01:08:57|9483.21
01:08:58|9483.21
01:08:59|9483.21
01:09:01|9483.21
01:09:01|9483.21
01:09:02|9483.21
01:09:03|9483.21
01:09:04|9483.21
01:09:05|9483.21
01:09:06|9483.21
01:09:07|9483.21
01:09:08|9483.21
01:09:09|9483.21
01:09:10|9483.21
01:09:11|9483.21
01:09:13|9483.21
01:09:14|9483.21
01:09:15|9483.21
01:09:16|9483.21
01:09:17|9483.21
01:09:18|9483.21
01:09:19|9483.21
01:09:20|9483.21
01:09:21|9483.21
01:09:22|9483.21
01:09:23|9483.21
01:09:24|9483.21
01:09:26|9483.21
01:09:26|9483.21
01:09:27|9483.21
01:09:28|9483.21
01:09:29|9483.21
01:09:30|9483.21
01:09:31|9483.21
01:09:32|9483.21
01:09:33|9483.21
01:09:34|9483.21
01:09:35|9483.21
01:09:37|9481.18
01:09:37|9481.18
01:09:38|9481.18
01:09:39|9481.18
01:09:40|9481.18
01:09:41|9481.18
01:09:42|9481.18
01:09:43|9481.18
01:09:44|9481.18
01:09:45|9481.18
01:09:46|9481.18
01:09:48|9481.18
01:09:49|9481.18
01:09:50|9481.18
01:09:51|9481.18
01:09:52|9481.18
01:09:53|9480.
01:09:55|9480.
01:09:56|9480.
01:09:56|9480.
01:09:57|9480.
01:09:59|9480.
01:10:01|9480.
01:10:01|9480.
01:10:02|9480.
01:10:03|9480.
01:10:04|9480.
01:10:05|9480.
01:10:06|9480.
01:10:07|9480.
01:10:08|9480.
01:10:09|9479.91
01:10:10|9479.91
01:10:11|9479.91
01:10:12|9479.91
01:10:13|9481.19
01:10:15|9481.19
01:10:16|9481.19
01:10:17|9481.19
01:10:18|9481.19
01:10:19|9481.19
01:10:20|9481.19
01:10:21|9482.38
01:10:22|9482.38
01:10:23|9482.38
01:10:24|9482.38
01:10:25|9482.38
01:10:26|9482.38
01:10:27|9482.38
01:10:28|9482.38
01:10:29|9479.72
01:10:30|9479.72
01:10:31|9479.72
01:10:32|9479.72
01:10:33|9479.72
01:10:34|9479.72
01:10:35|9479.72
01:10:36|9479.72
01:10:37|9479.72
01:10:38|9479.72
01:10:39|9479.72
01:10:40|9480.75
01:10:41|9480.75
01:10:42|9480.75
01:10:43|9480.75
01:10:44|9480.75
01:10:45|9480.75
01:10:46|9480.75
01:10:47|9480.75
01:10:48|9480.75
01:10:49|9480.75
01:10:51|9480.75
01:10:52|9480.75
01:10:54|9480.75
01:10:55|9478.45
01:10:56|9478.45
01:10:58|9478.45
01:10:59|9478.45
01:11:00|9478.45
01:11:01|9478.45
01:11:02|9478.45
01:11:02|9478.45
01:11:04|9478.45
01:11:05|9478.45
01:11:06|9478.45
01:11:07|9478.45
01:11:07|9478.45
01:11:10|9478.45
01:11:10|9478.45
01:11:11|9478.45
01:11:12|9478.45
01:11:13|9478.45
01:11:14|9478.45
01:11:15|9478.45
01:11:16|9478.45
01:11:17|9478.45
01:11:18|9478.45
01:11:19|9478.45
01:11:20|9478.45
01:11:21|9478.45
01:11:22|9478.45
01:11:23|9478.45
01:11:24|9478.45
01:11:26|9478.45
01:11:26|9478.45
01:11:27|9478.45
01:11:28|9478.45
01:11:29|9478.45
01:11:31|9478.45
01:11:31|9478.45
01:11:32|9478.45
01:11:33|9478.45
01:11:34|9478.45
01:11:35|9478.45
01:11:36|9478.45
01:11:37|9478.45
01:11:39|9478.45
01:11:40|9478.45
01:11:40|9478.45
01:11:42|9479.24
01:11:43|9479.24
01:11:44|9479.24
01:11:45|9479.24
01:11:45|9479.24
01:11:47|9479.24
01:11:48|9479.24
01:11:48|9479.24
01:11:50|9479.24
01:11:51|9479.24
01:11:52|9479.24
01:11:54|9479.24
01:11:55|9479.24
01:11:56|9479.24
01:11:57|9479.24
01:11:58|9479.24
01:11:58|9479.24
01:12:00|9479.24
01:12:01|9479.24
01:12:02|9479.24
01:12:03|9479.24
01:12:05|9479.24
01:12:06|9479.24
01:12:07|9479.24
01:12:08|9479.24
01:12:09|9479.24
01:12:10|9479.24
01:12:11|9479.24
01:12:12|9479.24
01:12:13|9479.24
01:12:14|9479.24
01:12:15|9479.24
01:12:16|9479.24
01:12:17|9479.24
01:12:18|9479.24
01:12:19|9479.24
01:12:20|9479.24
01:12:21|9479.24
01:12:22|9479.24
01:12:23|9479.24
01:12:24|9479.24
01:12:25|9479.24
01:12:26|9479.24
01:12:27|9479.24
01:12:28|9479.24
01:12:29|9479.24
01:12:30|9479.24
01:12:31|9476.75
01:12:32|9476.75
01:12:33|9476.75
01:12:34|9476.75
01:12:35|9476.75
01:12:36|9476.75
01:12:37|9476.75
01:12:38|9476.75
01:12:39|9476.75
01:12:40|9476.75
01:12:41|9476.75
01:12:42|9476.75
01:12:43|9476.75
01:12:44|9476.75
01:12:45|9476.75
01:12:46|9476.75
01:12:47|9476.75
01:12:48|9476.75
01:12:49|9476.75
01:12:50|9476.75
01:12:51|9476.75
01:12:52|9476.75
01:12:53|9476.75
01:12:55|9476.75
01:12:56|9476.75
01:12:57|9476.75
01:12:58|9476.75
01:13:00|9476.75
01:13:01|9476.75
01:13:02|9476.75
01:13:03|9476.75
01:13:04|9476.75
01:13:05|9476.75
01:13:06|9476.75
01:13:07|9476.75
01:13:08|9476.75
01:13:10|9476.75
01:13:10|9476.75
01:13:12|9476.75
01:13:12|9476.75
01:13:14|9476.75
01:13:15|9476.75
01:13:16|9476.75
01:13:16|9476.75
01:13:18|9476.75
01:13:19|9476.75
01:13:20|9476.75
01:13:21|9476.75
01:13:22|9476.75
01:13:23|9476.75
01:13:24|9476.75
01:13:25|9476.75
01:13:26|9476.75
01:13:27|9476.75
01:13:28|9476.75
01:13:29|9476.75
01:13:30|9476.75
01:13:31|9476.75
01:13:32|9476.75
01:13:33|9476.75
01:13:34|9476.75
01:13:35|9473.29
01:13:36|9473.29
01:13:37|9473.29
01:13:38|9473.29
01:13:39|9473.29
01:13:39|9473.29
01:13:40|9473.29
01:13:42|9473.29
01:13:43|9473.29
01:13:44|9473.29
01:13:45|9473.29
01:13:46|9473.29
01:13:47|9473.29
01:13:47|9473.29
01:13:49|9473.54
01:13:50|9473.54
01:13:51|9475.
01:13:52|9475.
01:13:53|9475.
01:13:54|9475.
01:13:56|9475.
01:13:57|9475.
01:13:58|9475.
01:13:59|9475.
01:14:00|9475.
01:14:01|9475.
01:14:03|9475.
01:14:04|9475.
01:14:05|9475.
01:14:06|9475.
01:14:07|9475.
01:14:08|9475.
01:14:09|9475.
01:14:10|9475.
01:14:11|9475.
01:14:12|9475.
01:14:13|9475.
01:14:14|9475.
01:14:15|9475.
01:14:16|9475.
01:14:17|9475.
01:14:18|9475.
01:14:19|9475.
01:14:20|9475.
01:14:21|9475.
01:14:22|9475.
01:14:23|9475.
01:14:24|9475.
01:14:25|9475.
01:14:26|9475.
01:14:27|9475.
01:14:28|9475.
01:14:30|9475.
01:14:31|9475.
01:14:31|9475.
01:14:32|9475.
01:14:33|9475.
01:14:34|9475.
01:14:36|9475.
01:14:36|9475.
01:14:37|9475.
01:14:39|9475.
01:14:39|9475.
01:14:40|9475.
01:14:41|9475.
01:14:42|9475.
01:14:43|9475.
01:14:44|9475.
01:14:46|9475.
01:14:47|9472.63
01:14:47|9472.63
01:14:48|9472.63
01:14:50|9472.63
01:14:51|9472.63
01:14:51|9472.63
01:14:52|9474.92
01:14:54|9474.92
01:14:54|9474.92
01:14:56|9474.92
01:14:58|9474.92
01:14:59|9474.92
01:14:59|9474.92
01:15:00|9474.92
01:15:02|9474.92
01:15:03|9474.92
01:15:04|9474.92
01:15:05|9474.92
01:15:05|9474.92
01:15:07|9474.92
01:15:07|9474.92
01:15:08|9474.92
01:15:10|9481.94
01:15:11|9481.94
01:15:12|9481.94
01:15:13|9481.94
01:15:14|9481.94
01:15:15|9481.94
01:15:16|9481.94
01:15:17|9481.94
01:15:18|9481.94
01:15:19|9481.94
01:15:20|9481.94
01:15:21|9481.94
01:15:22|9481.94
01:15:23|9481.94
01:15:24|9481.94
01:15:26|9481.94
01:15:26|9481.94
01:15:28|9481.94
01:15:28|9481.94
01:15:29|9481.94
01:15:30|9481.94
01:15:31|9481.94
01:15:33|9481.94
01:15:34|9481.94
01:15:34|9481.94
01:15:35|9481.94
01:15:37|9483.89
01:15:38|9483.89
01:15:38|9483.89
01:15:39|9483.89
01:15:40|9483.89
01:15:41|9483.89
01:15:43|9483.89
01:15:43|9483.89
01:15:45|9483.89
01:15:46|9483.89
01:15:47|9483.89
01:15:48|9483.89
01:15:49|9483.89
01:15:49|9483.89
01:15:51|9491.42
01:15:52|9491.42
01:15:52|9491.42
01:15:55|9491.42
01:15:56|9491.42
01:15:58|9491.42
01:15:59|9491.42
01:15:59|9491.42
01:16:01|9491.42
01:16:02|9491.42
01:16:03|9487.16
01:16:05|9487.16
01:16:06|9487.16
01:16:06|9487.16
01:16:07|9489.38
01:16:09|9489.38
01:16:10|9489.38
01:16:11|9489.38
01:16:12|9489.38
01:16:12|9489.38
01:16:13|9488.04
01:16:15|9488.04
01:16:16|9488.04
01:16:17|9488.04
01:16:18|9488.04
01:16:19|9488.04
01:16:20|9488.04
01:16:21|9488.04
01:16:22|9488.04
01:16:23|9488.04
01:16:23|9488.04
01:16:24|9488.04
01:16:26|9488.04
01:16:26|9488.04
01:16:28|9488.04
01:16:28|9488.04
01:16:29|9488.04
01:16:31|9488.04
01:16:32|9488.04
01:16:32|9488.04
01:16:33|9488.04
01:16:34|9488.04
01:16:36|9488.04
01:16:36|9488.04
01:16:37|9488.04
01:16:39|9488.04
01:16:39|9488.04
01:16:40|9488.04
01:16:42|9488.04
01:16:42|9488.04
01:16:44|9488.04
01:16:44|9488.04
01:16:45|9488.04
01:16:47|9488.04
01:16:48|9488.04
01:16:49|9488.04
01:16:49|9488.04
01:16:50|9488.04
01:16:51|9488.04
01:16:53|9488.04
01:16:54|9488.04
01:16:55|9488.04
01:16:56|9488.04
01:16:57|9488.04
01:16:59|9488.04
01:17:00|9488.04
01:17:02|9488.04
01:17:02|9488.04
01:17:03|9488.04
01:17:05|9488.04
01:17:17|9488.04
01:17:18|9483.89
01:17:19|9483.89
01:17:20|9483.89
01:17:21|9483.89
01:17:22|9483.89
01:17:24|9483.89
01:17:25|9483.89
01:17:26|9480.97
01:17:26|9480.97
01:17:27|9480.97
01:17:28|9480.97
01:17:29|9480.97
01:17:30|9480.97
01:17:32|9480.97
01:17:33|9480.97
01:17:33|9480.97
01:17:34|9480.97
01:17:35|9480.97
01:17:36|9480.97
01:17:37|9480.97
01:17:38|9480.97
01:17:39|9480.97
01:17:40|9480.97
01:17:42|9480.97
01:17:42|9480.97
01:17:43|9479.75
01:17:44|9479.75
01:17:46|9479.75
01:17:46|9479.75
01:17:47|9479.75
01:17:49|9479.75
01:17:49|9479.75
01:17:51|9479.75
01:17:51|9479.75
01:17:52|9479.75
01:17:54|9479.75
01:17:54|9481.86
01:17:55|9481.86
01:17:56|9481.86
01:17:58|9481.86
01:17:59|9481.86
01:18:01|9481.86
01:18:02|9481.86
01:18:03|9481.86
01:18:04|9481.86
01:18:05|9481.86
01:18:07|9481.86
01:18:07|9481.86
01:18:09|9481.86
01:18:09|9481.86
01:18:10|9481.86
01:18:11|9481.86
01:18:13|9481.86
01:18:14|9481.86
01:18:15|9481.86
01:18:16|9481.86
01:18:17|9481.86
01:18:18|9481.86
01:18:19|9481.86
01:18:20|9481.86
01:18:21|9481.86
01:18:22|9481.86
01:18:23|9481.86
01:18:24|9481.86
01:18:26|9481.86
01:18:26|9481.58
01:18:27|9481.58
01:18:28|9481.58
01:18:29|9481.58
01:18:30|9481.58
01:18:31|9481.58
01:18:33|9481.58
01:18:33|9481.58
01:18:35|9481.58
01:18:36|9481.58
01:18:37|9481.58
01:18:38|9481.58
01:18:39|9481.58
01:18:40|9481.58
01:18:40|9481.58
01:18:42|9481.58
01:18:43|9481.58
01:18:44|9481.58
01:18:45|9481.58
01:18:46|9481.58
01:18:47|9481.58
01:18:48|9481.58
01:18:49|9481.58
01:18:50|9481.58
01:18:51|9481.58
01:18:51|9481.58
01:18:53|9481.58
01:18:54|9481.58
01:18:56|9485.8
01:18:56|9485.8
01:18:57|9485.8
01:18:58|9485.8
01:19:00|9485.8
01:19:02|9485.8
01:19:03|9485.8
01:19:05|9484.67
01:19:06|9484.67
01:19:08|9484.67
01:19:08|9484.67
01:19:10|9484.67
01:19:11|9484.67
01:19:13|9484.67
01:19:13|9484.67
01:19:15|9484.67
01:19:16|9484.67
01:19:17|9484.67
01:19:18|9484.67
01:19:19|9484.67
01:19:20|9484.67
01:19:21|9484.67
01:19:22|9484.67
01:19:23|9484.67
01:19:24|9484.67
01:19:25|9484.67
01:19:26|9484.67
01:19:27|9481.01
01:19:28|9481.01
01:19:29|9481.01
01:19:30|9481.01
01:19:31|9481.01
01:19:32|9481.01
01:19:33|9481.01
01:19:34|9481.01
01:19:35|9481.01
01:19:36|9481.01
01:19:37|9481.01
01:19:38|9481.01
01:19:39|9481.01
01:19:40|9481.01
01:19:41|9481.01
01:19:42|9481.01
01:19:43|9481.01
01:19:44|9481.01
01:19:45|9481.01
01:19:46|9481.01
01:19:47|9481.01
01:19:48|9481.01
01:19:49|9481.01
01:19:50|9481.01
01:19:51|9481.01
01:19:52|9481.01
01:19:53|9481.01
01:19:54|9481.01
01:19:55|9481.01
01:19:56|9481.41
01:19:57|9481.41
01:19:58|9481.41
01:19:59|9481.41
01:20:00|9481.41
01:20:01|9481.
01:20:03|9481.
01:20:04|9481.
01:20:05|9481.
01:20:07|9481.
01:20:08|9481.
01:20:09|9481.
01:20:10|9481.
01:20:11|9481.
01:20:12|9481.
01:20:13|9481.
01:20:14|9479.74
01:20:15|9479.74
01:20:16|9479.74
01:20:17|9479.74
01:20:18|9479.74
01:20:19|9479.74
01:20:20|9479.74
01:20:21|9479.74
01:20:22|9479.74
01:20:23|9479.74
01:20:24|9479.74
01:20:25|9479.74
01:20:26|9480.12
01:20:28|9480.12
01:20:28|9480.12
01:20:29|9480.12
01:20:30|9480.12
01:20:31|9480.12
01:20:32|9480.12
01:20:33|9480.12
01:20:34|9480.12
01:20:35|9480.12
01:20:36|9480.12
01:20:37|9480.12
01:20:39|9480.12
01:20:39|9480.12
01:20:40|9480.12
01:20:41|9480.12
01:20:42|9480.12
01:20:44|9480.12
01:20:44|9480.12
01:20:45|9480.12
01:20:46|9480.12
01:20:47|9480.12
01:20:48|9480.12
01:20:49|9480.12
01:20:50|9480.12
01:20:51|9480.12
01:20:52|9480.12
01:20:53|9480.12
01:20:55|9480.12
01:20:55|9480.12
01:20:56|9480.12
01:20:57|9480.12
01:20:58|9480.12
01:20:59|9480.12
01:21:00|9480.12
01:21:02|9480.12
01:21:04|9480.12
01:21:04|9480.12
01:21:06|9480.12
01:21:07|9480.12
01:21:08|9480.12
01:21:09|9480.12
01:21:10|9486.54
01:21:11|9483.12
01:21:12|9483.12
01:21:13|9483.12
01:21:14|9483.12
01:21:15|9483.12
01:21:16|9483.12
01:21:17|9483.12
01:21:19|9483.12
01:21:19|9483.12
01:21:20|9483.12
01:21:21|9483.12
01:21:22|9483.12
01:21:24|9483.12
01:21:24|9483.12
01:21:25|9483.12
01:21:26|9479.89
01:21:27|9479.89
01:21:29|9479.89
01:21:29|9479.89
01:21:30|9479.89
01:21:31|9479.89
01:21:32|9479.89
01:21:34|9479.89
01:21:34|9479.89
01:21:35|9479.89
01:21:36|9479.89
01:21:37|9479.89
01:21:38|9479.89
01:21:39|9479.89
01:21:40|9479.89
01:21:41|9479.89
01:21:42|9479.89
01:21:43|9479.89
01:21:45|9479.89
01:21:45|9479.89
01:21:46|9479.89
01:21:47|9479.89
01:21:48|9479.89
01:21:49|9479.89
01:21:50|9479.89
01:21:51|9479.89
01:21:52|9479.89
01:21:53|9479.89
01:21:54|9479.89
01:21:55|9479.89
01:21:56|9479.89
01:21:57|9479.89
01:21:58|9479.89
01:21:59|9479.89
01:22:00|9479.89
01:22:08|9479.89
01:22:10|9479.38
01:22:11|9479.38
01:22:11|9479.38
01:22:13|9479.38
01:22:14|9479.38
01:22:15|9479.38
01:22:16|9479.38
01:22:17|9479.38
01:22:18|9479.38
01:22:19|9479.38
01:22:20|9479.38
01:22:21|9479.38
01:22:22|9479.38
01:22:23|9479.38
01:22:25|9479.38
01:22:25|9479.38
01:22:26|9479.38
01:22:27|9476.71
01:22:28|9476.71
01:22:29|9476.71
01:22:30|9476.71
01:22:31|9476.49
01:22:32|9476.49
01:22:33|9476.49
01:22:34|9476.49
01:22:35|9476.49
01:22:36|9476.49
01:22:37|9476.49
01:22:38|9476.49
01:22:39|9476.49
01:22:40|9476.49
01:22:41|9476.49
01:22:42|9476.49
01:22:44|9476.49
01:22:44|9476.49
01:22:46|9476.49
01:22:47|9476.49
01:22:48|9476.49
01:22:49|9468.14
01:22:50|9468.14
01:22:51|9468.14
01:22:52|9468.14
01:22:53|9468.14
01:22:54|9466.46
01:22:55|9464.62
01:22:55|9464.62
01:22:57|9464.62
01:22:57|9464.04
01:23:00|9460.83
01:23:00|9460.83
01:23:02|9460.83
01:23:02|9460.83
01:23:04|9460.83
01:23:05|9460.83
01:23:07|9460.83
01:23:08|9470.44
01:23:09|9473.06
01:23:10|9473.06
01:23:10|9479.38
01:23:12|9479.38
01:23:13|9479.38
01:23:14|9479.38
01:23:15|9479.38
01:23:15|9479.38
01:23:18|9479.38
01:23:19|9482.07
01:23:20|9482.07
01:23:20|9482.07
01:23:22|9482.07
01:23:22|9482.07
01:23:24|9482.07
01:23:24|9482.07
01:23:26|9482.07
01:23:26|9482.07
01:23:28|9482.07
01:23:29|9482.07
01:23:30|9482.07
01:23:30|9482.07
01:23:32|9482.07
01:23:32|9482.07
01:23:33|9482.07
01:23:34|9482.07
01:23:35|9482.07
01:23:36|9482.07
01:23:38|9482.07
01:23:39|9482.07
01:23:40|9482.07
01:23:41|9482.07
01:23:42|9482.07
01:23:43|9482.07
01:23:44|9482.07
01:23:45|9482.07
01:23:46|9482.07
01:23:47|9481.9
01:23:48|9481.9
01:23:49|9481.9
01:23:49|9481.9
01:23:51|9481.9
01:23:52|9481.9
01:23:53|9481.9
01:23:54|9481.9
01:23:55|9481.9
01:23:56|9481.9
01:23:57|9481.9
01:23:57|9481.9
01:23:59|9480.32
01:24:00|9480.32
01:24:01|9480.32
01:24:02|9480.32
01:24:03|9480.32
01:24:04|9480.32
01:24:06|9480.32
01:24:07|9480.32
01:24:09|9480.32
01:24:10|9480.32
01:24:11|9480.32
01:24:13|9480.32
01:24:14|9480.32
01:24:15|9480.32
01:24:16|9480.32
01:24:17|9480.32
01:24:18|9480.32
01:24:19|9479.13
01:24:20|9479.13
01:24:21|9479.13
01:24:22|9479.13
01:24:23|9479.13
01:24:24|9479.13
01:24:25|9479.13
01:24:26|9479.13
01:24:27|9479.13
01:24:28|9479.13
01:24:29|9481.42
01:24:30|9481.42
01:24:31|9481.42
01:24:32|9481.42
01:24:33|9481.42
01:24:34|9481.42
01:24:35|9481.42
01:24:36|9481.42
01:24:37|9481.42
01:24:38|9481.42
01:24:39|9481.24
01:24:40|9481.24
01:24:41|9481.24
01:24:42|9481.24
01:24:43|9481.24
01:24:44|9481.24
01:24:45|9481.24
01:24:46|9481.24
01:24:47|9481.24
01:24:48|9481.24
01:24:49|9481.24
01:24:50|9481.24
01:24:51|9481.24
01:24:52|9481.24
01:24:53|9481.24
01:24:54|9481.24
01:24:55|9481.24
01:24:56|9481.24
01:24:57|9481.24
01:24:58|9481.24
01:24:59|9481.24
01:25:00|9481.24
01:25:01|9481.24
01:25:02|9481.24
01:25:03|9481.24
01:25:04|9481.24
01:25:05|9481.24
01:25:06|9481.24
01:25:08|9481.24
01:25:09|9481.24
01:25:10|9486.27
01:25:11|9486.27
01:25:12|9486.27
01:25:13|9486.27
01:25:14|9486.27
01:25:15|9486.27
01:25:16|9486.27
01:25:17|9486.27
01:25:18|9486.27
01:25:19|9486.27
01:25:20|9486.27
01:25:21|9486.27
01:25:22|9486.27
01:25:23|9486.27
01:25:24|9480.21
01:25:25|9480.21
01:25:26|9480.21
01:25:27|9480.21
01:25:28|9480.21
01:25:29|9480.21
01:25:30|9477.81
01:25:31|9477.81
01:25:32|9477.81
01:25:34|9477.81
01:25:34|9477.81
01:25:35|9477.81
01:25:36|9477.81
01:25:37|9477.81
01:25:39|9477.81
01:25:39|9477.81
01:25:40|9477.81
01:25:41|9477.81
01:25:42|9477.81
01:25:44|9477.81
01:25:44|9477.81
01:25:45|9477.81
01:25:46|9477.81
01:25:47|9477.81
01:25:48|9477.81
01:25:50|9477.81
01:25:50|9477.81
01:25:51|9477.81
01:25:52|9477.81
01:25:53|9477.81
01:25:54|9477.81
01:25:55|9477.81
01:25:56|9477.81
01:25:57|9477.81
01:25:58|9477.81
01:25:59|9477.81
01:26:01|9477.81
01:26:01|9477.81
01:26:02|9477.81
01:26:03|9477.81
01:26:04|9477.81
01:26:06|9479.31
01:26:07|9479.31
01:26:08|9479.31
01:26:10|9479.31
01:26:11|9479.31
01:26:12|9479.31
01:26:13|9479.31
01:26:14|9479.31
01:26:15|9479.31
01:26:16|9479.31
01:26:17|9479.31
01:26:18|9479.31
01:26:19|9479.31
01:26:20|9479.31
01:26:22|9479.31
01:26:23|9479.31
01:26:24|9479.31
01:26:25|9479.31
01:26:26|9479.31
01:26:27|9479.31
01:26:28|9479.31
01:26:29|9479.31
01:26:30|9479.31
01:26:31|9479.31
01:26:33|9479.31
01:26:34|9479.31
01:26:34|9479.31
01:26:36|9479.31
01:26:37|9479.31
01:26:38|9479.31
01:26:39|9479.31
01:26:40|9479.31
01:26:41|9479.31
01:26:42|9479.31
01:26:43|9479.31
01:26:44|9479.31
01:26:46|9479.31
01:26:47|9479.31
01:26:48|9479.31
01:26:49|9479.31
01:26:49|9479.31
01:26:51|9479.31
01:26:52|9479.31
01:26:52|9479.31
01:26:54|9479.31
01:26:55|9479.31
01:26:56|9479.31
01:26:56|9479.31
01:26:57|9479.31
01:26:59|9479.31
01:27:00|9479.31
01:27:01|9479.31
01:27:02|9479.31
01:27:03|9479.31
01:27:03|9479.31
01:27:05|9479.31
01:27:05|9479.31
01:27:07|9479.31
01:27:09|9479.31
01:27:10|9479.31
01:27:12|9479.31
01:27:12|9479.31
01:27:13|9479.31
01:27:15|9479.31
01:27:16|9479.31
01:27:17|9479.31
01:27:18|9476.32
01:27:18|9476.32
01:27:20|9476.32
01:27:21|9476.32
01:27:22|9476.32
01:27:23|9476.32
01:27:25|9476.32
01:27:26|9476.32
01:27:26|9477.34
01:27:27|9477.34
01:27:28|9477.34
01:27:29|9477.34
01:27:31|9477.34
01:27:32|9477.34
01:27:33|9477.36
01:27:34|9477.47
01:27:34|9477.47
01:27:36|9487.72
01:27:37|9487.72
01:27:38|9487.72
01:27:39|9487.72
01:27:40|9487.72
01:27:41|9487.72
01:27:42|9487.72
01:27:43|9487.72
01:27:44|9487.72
01:27:45|9487.72
01:27:46|9487.72
01:27:47|9487.72
01:27:48|9487.72
01:27:49|9487.72
01:27:50|9487.72
01:27:51|9487.72
01:27:52|9487.72
01:27:53|9487.72
01:27:54|9487.72
01:27:55|9487.72
01:27:56|9487.72
01:27:57|9487.72
01:27:59|9487.72
01:27:59|9487.72
01:28:00|9487.72
01:28:01|9487.72
01:28:02|9487.72
01:28:04|9487.72
01:28:05|9487.72
01:28:05|9487.72
01:28:06|9487.72
01:28:08|9487.72
01:28:09|9487.72
01:28:11|9487.72
01:28:11|9487.72
01:28:12|9487.72
01:28:14|9487.72
01:28:16|9484.77
01:28:16|9484.77
01:28:17|9484.77
01:28:18|9486.8
01:28:19|9486.8
01:28:20|9487.54
01:28:21|9487.54
01:28:22|9487.54
01:28:23|9487.54
01:28:24|9486.63
01:28:26|9486.63
01:28:26|9486.63
01:28:28|9486.63
01:28:28|9486.63
01:28:30|9486.63
01:28:31|9486.63
01:28:33|9486.63
01:28:33|9486.63
01:28:35|9486.63
01:28:36|9486.63
01:28:37|9486.63
01:28:38|9486.63
01:28:39|9486.63
01:28:40|9486.63
01:28:41|9486.63
01:28:42|9486.63
01:28:43|9486.63
01:28:44|9486.63
01:28:45|9486.63
01:28:46|9486.63
01:28:47|9486.63
01:28:48|9486.63
01:28:49|9486.63
01:28:50|9486.63
01:28:51|9486.63
01:28:52|9486.63
01:28:53|9486.63
01:28:54|9486.63
01:28:54|9486.63
01:28:55|9486.63
01:28:57|9486.63
01:28:57|9486.63
01:28:59|9486.63
01:29:00|9486.63
01:29:01|9486.63
01:29:02|9486.63
01:29:03|9486.63
01:29:04|9486.63
01:29:05|9486.63
01:29:05|9486.63
01:29:07|9486.63
01:29:08|9486.63
01:29:09|9486.63
01:29:11|9486.63
01:29:12|9486.63
01:29:14|9486.63
01:29:15|9486.63
01:29:16|9486.63
01:29:17|9486.63
01:29:18|9486.63
01:29:19|9481.48
01:29:20|9481.48
01:29:21|9481.48
01:29:22|9481.48
01:29:23|9481.48
01:29:24|9481.48
01:29:25|9481.48
01:29:26|9481.48
01:29:27|9481.48
01:29:28|9481.48
01:29:29|9483.07
01:29:31|9483.07
01:29:32|9483.07
01:29:32|9483.07
01:29:34|9483.07
01:29:34|9483.07
01:29:35|9483.07
01:29:36|9483.07
01:29:37|9483.07
01:29:38|9483.07
01:29:39|9483.07
01:29:41|9483.07
01:29:41|9483.07
01:29:43|9483.07
01:29:44|9483.07
01:29:44|9483.07
01:29:45|9483.07
01:29:46|9483.07
01:29:47|9483.07
01:29:48|9483.07
01:29:50|9483.07
01:29:50|9483.07
01:29:51|9483.07
01:29:53|9483.07
01:29:54|9483.07
01:29:54|9483.07
01:29:55|9483.07
01:29:57|9479.62
01:29:58|9479.62
01:29:59|9479.62
01:29:59|9479.62
01:30:00|9479.62
01:30:01|9479.62
01:30:03|9479.62
01:30:03|9479.62
01:30:04|9479.62
01:30:06|9479.62
01:30:07|9479.62
01:30:08|9479.62
01:30:09|9479.62
01:30:10|9479.62
01:30:12|9479.62
01:30:13|9479.62
01:30:14|9479.62
01:30:15|9479.62
01:30:16|9479.62
01:30:17|9479.62
01:30:18|9479.62
01:30:19|9479.62
01:30:20|9479.62
01:30:21|9483.99
01:30:22|9483.99
01:30:23|9483.99
01:30:24|9483.99
01:30:25|9482.92
01:30:26|9482.92
01:30:27|9482.92
01:30:28|9482.92
01:30:29|9482.92
01:30:30|9482.92
01:30:31|9482.92
01:30:32|9482.92
01:30:33|9482.92
01:30:34|9482.92
01:30:35|9482.92
01:30:36|9482.92
01:30:37|9482.92
01:30:38|9482.92
01:30:39|9482.92
01:30:40|9482.92
01:30:41|9482.92
01:30:42|9482.92
01:30:43|9482.92
01:30:44|9482.92
01:30:45|9482.92
01:30:46|9482.92
01:30:47|9482.92
01:30:48|9482.92
01:30:49|9482.92
01:30:50|9482.92
01:30:52|9482.92
01:30:52|9482.92
01:30:54|9482.92
01:30:54|9482.92
01:30:55|9482.92
01:30:57|9482.92
01:30:57|9482.92
01:30:58|9482.92
01:31:00|9482.92
01:31:00|9481.85
01:31:01|9476.54
01:31:02|9476.54
01:31:03|9476.54
01:31:04|9476.54
01:31:06|9476.54
01:31:06|9476.54
01:31:07|9474.46
01:31:09|9474.46
01:31:10|9474.46
01:31:10|9474.46
01:31:12|9474.46
01:31:14|9474.46
01:31:15|9474.46
01:31:16|9474.46
01:31:17|9474.46
01:31:19|9474.46
01:31:21|9474.46
01:31:21|9474.46
01:31:22|9474.46
01:31:23|9474.46
01:31:24|9474.46
01:31:25|9474.46
01:31:26|9474.46
01:31:27|9474.46
01:31:28|9474.46
01:31:30|9470.26
01:31:30|9467.92
01:31:31|9467.92
01:31:32|9467.92
01:31:34|9467.92
01:31:35|9467.92
01:31:36|9467.92
01:31:37|9467.92
01:31:38|9467.92
01:31:39|9467.92
01:31:40|9467.92
01:31:41|9467.92
01:31:42|9467.92
01:31:42|9467.92
01:31:44|9467.92
01:31:45|9467.92
01:31:46|9467.92
01:31:47|9467.92
01:31:48|9467.92
01:31:49|9467.92
01:31:50|9467.92
01:31:51|9467.92
01:31:52|9467.92
01:31:54|9467.92
01:31:54|9467.92
01:31:55|9467.92
01:31:56|9467.92
01:31:57|9467.92
01:31:58|9467.92
01:31:59|9467.92
01:32:00|9467.92
01:32:01|9467.92
01:32:03|9467.92
01:32:04|9467.92
01:32:04|9467.92
01:32:06|9467.92
01:32:07|9467.92
01:32:08|9467.92
01:32:09|9467.92
01:32:10|9467.92
01:32:11|9467.92
01:32:12|9467.92
01:32:13|9467.92
01:32:15|9467.92
01:32:16|9467.92
01:32:17|9467.92
01:32:18|9468.44
01:32:20|9468.44
01:32:21|9468.44
01:32:22|9468.78
01:32:23|9468.78
01:32:24|9468.78
01:32:26|9468.78
01:32:27|9468.78
01:32:28|9468.78
01:32:29|9468.78
01:32:30|9468.78
01:32:31|9468.78
01:32:32|9468.78
01:32:32|9468.78
01:32:34|9468.78
01:32:35|9468.78
01:32:36|9468.78
01:32:37|9468.78
01:32:38|9468.78
01:32:39|9468.78
01:32:40|9468.78
01:32:41|9468.78
01:32:42|9468.78
01:32:42|9468.78
01:32:44|9472.29
01:32:45|9472.29
01:32:46|9472.23
01:32:47|9472.23
01:32:48|9472.23
01:32:49|9472.23
01:32:50|9472.23
01:32:51|9472.23
01:32:52|9472.23
01:32:53|9472.23
01:32:54|9472.23
01:32:55|9472.23
01:32:56|9472.23
01:32:57|9472.23
01:32:58|9472.23
01:32:59|9472.23
01:33:00|9472.02
01:33:01|9467.92
01:33:02|9467.92
01:33:03|9467.92
01:33:04|9467.92
01:33:05|9467.92
01:33:06|9467.92
01:33:07|9467.92
01:33:08|9467.92
01:33:09|9467.92
01:33:10|9467.92
01:33:11|9467.92
01:33:12|9467.92
01:33:13|9467.92
01:33:15|9467.92
01:33:16|9467.92
01:33:17|9467.92
01:33:18|9467.92
01:33:20|9467.92
01:33:20|9467.92
01:33:22|9467.92
01:33:23|9467.92
01:33:24|9467.92
01:33:25|9467.92
01:33:27|9467.92
01:33:27|9467.92
01:33:29|9467.14
01:33:30|9467.14
01:33:31|9466.8
01:33:31|9466.8
01:33:33|9466.8
01:33:33|9466.8
01:33:35|9466.8
01:33:36|9466.8
01:33:37|9466.8
01:33:38|9466.8
01:33:39|9466.8
01:33:40|9466.8
01:33:41|9466.8
01:33:42|9466.8
01:33:43|9466.8
01:33:44|9466.8
01:33:45|9466.8
01:33:47|9466.8
01:33:47|9466.8
01:33:48|9467.14
01:33:49|9467.14
01:33:50|9467.14
01:33:51|9467.14
01:33:52|9467.14
01:33:53|9467.14
01:33:54|9467.14
01:33:55|9467.14
01:33:56|9467.14
01:33:57|9467.14
01:33:58|9467.14
01:33:59|9467.14
01:34:00|9467.14
01:34:01|9467.14
01:34:02|9467.14
01:34:03|9467.14
01:34:04|9467.14
01:34:05|9467.14
01:34:09|9467.14
01:34:09|9467.14
01:34:10|9467.14
01:34:11|9467.14
01:34:12|9467.14
01:34:13|9467.14
01:34:15|9467.14
01:34:16|9467.14
01:34:18|9467.14
01:34:18|9467.14
01:34:19|9467.14
01:34:21|9467.14
01:34:23|9467.14
01:34:23|9467.14
01:34:25|9467.14
01:34:26|9467.14
01:34:27|9467.14
01:34:28|9467.14
01:34:29|9467.14
01:34:30|9467.14
01:34:31|9467.92
01:34:32|9467.92
01:34:33|9467.92
01:34:34|9467.92
01:34:35|9467.92
01:34:36|9467.92
01:34:37|9467.92
01:34:38|9467.92
01:34:39|9467.92
01:34:40|9467.92
01:34:41|9467.92
01:34:42|9467.92
01:34:43|9467.92
01:34:44|9467.92
01:34:45|9467.92
01:34:46|9467.92
01:34:47|9467.92
01:34:48|9460.85
01:34:49|9460.85
01:34:50|9460.85
01:34:51|9460.85
01:34:52|9460.85
01:34:53|9460.85
01:34:54|9460.85
01:34:55|9460.85
01:34:56|9460.85
01:34:57|9460.85
01:34:58|9460.85
01:34:59|9460.85
01:35:00|9460.85
01:35:01|9460.85
01:35:02|9463.55
01:35:03|9463.55
01:35:04|9464.69
01:35:05|9464.69
01:35:06|9464.69
01:35:07|9464.69
01:35:08|9464.69
01:35:09|9464.69
01:35:10|9464.69
01:35:11|9464.69
01:35:12|9464.69
01:35:13|9464.69
01:35:14|9462.75
01:35:18|9462.75
01:35:18|9462.75
01:35:19|9462.75
01:35:20|9462.75
01:35:21|9462.75
01:35:22|9462.75
01:35:23|9462.75
01:35:24|9462.75
01:35:25|9462.75
01:35:26|9462.75
01:35:27|9462.75
01:35:28|9462.75
01:35:29|9462.75
01:35:31|9462.75
01:35:31|9462.75
01:35:32|9462.75
01:35:33|9462.75
01:35:34|9462.75
01:35:36|9462.75
01:35:37|9462.75
01:35:38|9462.75
01:35:39|9462.75
01:35:40|9462.75
01:35:41|9462.75
01:35:42|9462.75
01:35:42|9462.75
01:35:44|9462.75
01:35:45|9462.75
01:35:46|9462.75
01:35:47|9462.75
01:35:48|9462.75
01:35:49|9462.75
01:35:50|9462.75
01:35:51|9462.75
01:35:52|9462.75
01:35:53|9462.75
01:35:54|9462.75
01:35:56|9462.75
01:35:56|9462.75
01:35:57|9462.75
01:35:58|9462.75
01:35:59|9462.75
01:36:00|9462.75
01:36:01|9462.75
01:36:03|9462.75
01:36:03|9460.
01:36:04|9460.
01:36:05|9460.
01:36:06|9454.3
01:36:08|9450.48
01:36:08|9450.48
01:36:09|9450.48
01:36:11|9450.48
01:36:12|9450.48
01:36:13|9450.48
01:36:14|9450.48
01:36:15|9450.48
01:36:16|9450.48
01:36:18|9450.48
01:36:19|9450.48
01:36:19|9450.48
01:36:20|9455.17
01:36:21|9455.17
01:36:22|9455.17
01:36:24|9455.17
01:36:24|9455.17
01:36:26|9455.17
01:36:26|9455.17
01:36:28|9455.17
01:36:29|9455.17
01:36:30|9455.17
01:36:30|9455.17
01:36:32|9455.17
01:36:33|9450.
01:36:34|9450.
01:36:34|9450.
01:36:36|9450.
01:36:37|9451.18
01:36:38|9451.18
01:36:38|9451.18
01:36:39|9451.18
01:36:41|9451.18
01:36:42|9451.18
01:36:43|9451.18
01:36:44|9451.18
01:36:45|9451.18
01:36:46|9451.18
01:36:47|9451.18
01:36:47|9451.18
01:36:49|9451.18
01:36:50|9451.18
01:36:51|9451.18
01:36:52|9451.18
01:36:52|9451.18
01:36:54|9451.18
01:36:55|9451.18
01:36:56|9451.18
01:36:57|9451.18
01:36:58|9451.18
01:36:59|9450.08
01:37:00|9450.
01:37:01|9450.
01:37:02|9450.
01:37:02|9450.
01:37:04|9450.
01:37:04|9450.
01:37:06|9450.
01:37:07|9450.
01:37:08|9450.
01:37:09|9450.
01:37:10|9450.
01:37:10|9450.
01:37:12|9450.
01:37:13|9450.
01:37:14|9450.
01:37:15|9450.
01:37:16|9450.
01:37:17|9450.
01:37:17|9450.
01:37:20|9450.
01:37:21|9450.
01:37:23|9450.
01:37:23|9450.
01:37:24|9450.
01:37:26|9450.
01:37:27|9450.
01:37:28|9450.
01:37:30|9450.
01:37:30|9450.
01:37:31|9450.
01:37:32|9450.
01:37:33|9450.
01:37:34|9450.
01:37:36|9450.
01:37:36|9450.
01:37:37|9450.
01:37:38|9450.
01:37:39|9450.
01:37:40|9450.
01:37:42|9450.
01:37:43|9450.
01:37:43|9450.
01:37:44|9450.
01:37:46|9450.
01:37:46|9450.
01:37:47|9450.
01:37:48|9450.
01:37:49|9450.
01:37:50|9450.
01:37:52|9450.
01:37:53|9450.
01:37:53|9450.
01:37:54|9450.
01:37:56|9450.
01:37:57|9450.
01:37:57|9450.
01:37:58|9440.14
01:37:59|9440.14
01:38:01|9440.14
01:38:02|9440.14
01:38:03|9440.14
01:38:04|9440.14
01:38:05|9440.14
01:38:06|9440.14
01:38:07|9440.14
01:38:08|9440.14
01:38:09|9440.14
01:38:10|9440.14
01:38:11|9440.14
01:38:12|9440.14
01:38:13|9440.14
01:38:14|9440.14
01:38:15|9440.14
01:38:16|9440.14
01:38:17|9440.14
01:38:18|9435.39
01:38:20|9435.39
01:38:21|9435.39
01:38:23|9435.39
01:38:23|9435.39
01:38:25|9435.39
01:38:27|9436.88
01:38:28|9436.88
01:38:29|9436.88
01:38:30|9436.88
01:38:31|9436.88
01:38:32|9436.88
01:38:34|9436.88
01:38:35|9436.88
01:38:36|9436.88
01:38:36|9436.88
01:38:37|9436.88
01:38:39|9436.88
01:38:39|9436.88
01:38:41|9436.88
01:38:42|9436.88
01:38:43|9436.88
01:38:44|9436.88
01:38:45|9436.88
01:38:46|9437.87
01:38:47|9439.82
01:38:48|9439.82
01:38:49|9439.06
01:38:50|9439.06
01:38:52|9439.06
01:38:52|9439.06
01:38:54|9439.06
01:38:55|9439.06
01:38:56|9439.54
01:38:57|9439.54
01:38:57|9439.54
01:38:58|9439.54
01:38:59|9440.36
01:39:00|9440.36
01:39:01|9440.36
01:39:03|9436.46
01:39:04|9436.46
01:39:04|9436.46
01:39:06|9442.19
01:39:06|9442.19
01:39:08|9442.19
01:39:09|9442.19
01:39:10|9442.19
01:39:11|9442.19
01:39:11|9442.19
01:39:13|9442.19
01:39:14|9442.19
01:39:14|9442.19
01:39:15|9442.19
01:39:17|9442.19
01:39:18|9442.19
01:39:19|9442.19
01:39:21|9442.19
01:39:22|9442.19
01:39:23|9442.19
01:39:24|9442.19
01:39:26|9442.19
01:39:26|9442.19
01:39:27|9442.19
01:39:29|9442.19
01:39:30|9442.19
01:39:31|9442.19
01:39:33|9442.19
01:39:33|9442.19
01:39:34|9442.19
01:39:35|9442.19
01:39:36|9442.19
01:39:37|9442.19
01:39:38|9442.19
01:39:40|9442.19
01:39:40|9442.19
01:39:42|9442.19
01:39:43|9442.19
01:39:45|9442.19
01:39:46|9442.19
01:39:47|9442.19
01:39:48|9442.19
01:39:49|9442.19
01:39:49|9442.19
01:39:51|9442.19
01:39:52|9442.19
01:39:53|9442.19
01:39:53|9442.19
01:39:55|9442.19
01:40:03|9442.19
01:40:04|9442.19
01:40:04|9442.19
01:40:05|9442.19
01:40:06|9442.19
01:40:07|9442.19
01:40:08|9442.19
01:40:10|9442.19
01:40:12|9431.11
01:40:12|9431.11
01:40:13|9431.11
01:40:14|9431.11
01:40:15|9431.11
01:40:16|9431.11
01:40:17|9431.11
01:40:18|9431.11
01:40:19|9434.8
01:40:20|9434.8
01:40:22|9435.24
01:40:24|9435.24
01:40:24|9435.24
01:40:26|9435.24
01:40:28|9435.24
01:40:29|9435.24
01:40:30|9435.24
01:40:31|9435.04
01:40:32|9434.56
01:40:33|9434.56
01:40:34|9434.56
01:40:36|9434.56
01:40:37|9436.76
01:40:38|9436.76
01:40:39|9438.65
01:40:40|9438.65
01:40:41|9438.65
01:40:41|9438.65
01:40:43|9438.65
01:40:44|9438.65
01:40:45|9438.65
01:40:46|9438.65
01:40:47|9438.65
01:40:47|9438.65
01:40:49|9438.65
01:40:49|9438.65
01:40:51|9438.65
01:40:52|9438.65
01:40:53|9438.65
01:40:54|9438.65
01:40:55|9438.65
01:40:55|9438.65
01:40:57|9438.65
01:40:58|9438.65
01:40:59|9438.65
01:41:00|9438.65
01:41:01|9438.65
01:41:01|9438.65
01:41:04|9438.65
01:41:04|9440.15
01:41:05|9440.15
01:41:06|9440.15
01:41:07|9440.15
01:41:08|9440.15
01:41:09|9440.15
01:41:10|9440.15
01:41:11|9440.15
01:41:12|9438.2
01:41:13|9438.2
01:41:14|9438.2
01:41:15|9438.2
01:41:16|9438.2
01:41:17|9438.2
01:41:18|9438.2
01:41:19|9438.2
01:41:20|9438.2
01:41:23|9438.2
01:41:24|9438.2
01:41:26|9438.2
01:41:27|9438.2
01:41:28|9438.2
01:41:29|9440.15
01:41:30|9440.15
01:41:31|9440.15
01:41:32|9440.15
01:41:33|9440.15
01:41:34|9440.15
01:41:35|9440.15
01:41:37|9440.15
01:41:38|9440.15
01:41:39|9440.15
01:41:40|9440.15
01:41:41|9440.15
01:41:42|9440.15
01:41:43|9440.15
01:41:44|9440.15
01:41:45|9443.14
01:41:46|9443.14
01:41:47|9443.14
01:41:48|9443.14
01:41:49|9443.14
01:41:50|9443.14
01:41:51|9443.14
01:41:52|9443.14
01:41:53|9446.2
01:41:55|9446.2
01:41:55|9446.2
01:41:56|9446.2
01:41:57|9446.2
01:41:58|9446.2
01:42:00|9446.2
01:42:00|9446.2
01:42:01|9446.2
01:42:02|9446.2
01:42:03|9446.2
01:42:05|9446.2
01:42:05|9446.2
01:42:06|9446.2
01:42:07|9446.2
01:42:08|9446.2
01:42:09|9446.2
01:42:10|9446.2
01:42:11|9446.2
01:42:12|9446.2
01:42:13|9446.2
01:42:14|9446.2
01:42:15|9446.2
01:42:16|9446.2
01:42:17|9446.2
01:42:18|9446.2
01:42:19|9446.2
01:42:20|9446.2
01:42:21|9446.2
01:42:23|9446.2
01:42:25|9446.2
01:42:25|9446.2
01:42:27|9446.2
01:42:28|9446.2
01:42:29|9446.2
01:42:30|9446.2
01:42:32|9446.2
01:42:32|9446.2
01:42:33|9446.2
01:42:35|9442.48
01:42:35|9442.48
01:42:36|9442.48
01:42:37|9442.48
01:42:38|9443.09
01:42:40|9443.09
01:42:40|9443.09
01:42:41|9443.09
01:42:42|9443.09
01:42:43|9443.09
01:42:44|9443.09
01:42:45|9443.09
01:42:46|9443.09
01:42:47|9443.09
01:42:48|9443.09
01:42:50|9443.09
01:42:50|9443.09
01:42:51|9443.09
01:42:52|9443.09
01:42:53|9443.09
01:42:54|9443.09
01:42:55|9443.09
01:42:56|9443.09
01:42:57|9443.09
01:42:58|9443.09
01:42:59|9443.09
01:43:00|9443.09
01:43:01|9443.09
01:43:02|9443.09
01:43:03|9443.09
01:43:04|9443.09
01:43:05|9443.09
01:43:06|9443.09
01:43:07|9443.09
01:43:08|9443.09
01:43:09|9443.09
01:43:10|9443.09
01:43:12|9443.09
01:43:13|9443.09
01:43:13|9443.09
01:43:14|9443.09
01:43:15|9443.09
01:43:16|9443.09
01:43:18|9443.09
01:43:19|9443.09
01:43:19|9443.09
01:43:20|9443.09
01:43:22|9443.09
01:43:22|9443.09
01:43:24|9443.09
01:43:26|9443.09
01:43:27|9443.09
01:43:29|9443.09
01:43:29|9443.09
01:43:31|9443.09
01:43:33|9443.09
01:43:33|9443.09
01:43:35|9443.09
01:43:36|9443.09
01:43:37|9443.09
01:43:38|9443.09
01:43:39|9443.09
01:43:40|9443.09
01:43:41|9443.09
01:43:42|9443.09
01:43:43|9443.09
01:43:44|9443.09
01:43:45|9443.09
01:43:46|9443.09
01:43:47|9443.09
01:43:48|9443.09
01:43:49|9443.09
01:43:50|9443.09
01:43:52|9443.09
01:43:53|9443.09
01:43:53|9443.09
01:43:55|9443.09
01:43:56|9443.09
01:43:57|9443.09
01:43:57|9443.09
01:43:59|9443.09
01:44:00|9443.09
01:44:01|9443.09
01:44:02|9443.09
01:44:03|9443.09
01:44:04|9443.09
01:44:05|9443.09
01:44:06|9443.09
01:44:07|9443.09
01:44:09|9443.09
01:44:10|9443.09
01:44:10|9443.09
01:44:12|9443.09
01:44:12|9443.09
01:44:13|9443.09
01:44:15|9443.09
01:44:16|9440.3
01:44:17|9439.68
01:44:18|9439.91
01:44:19|9439.91
01:44:20|9439.91
01:44:21|9439.91
01:44:22|9439.91
01:44:23|9439.91
01:44:23|9439.91
01:44:24|9439.91
01:44:27|9439.91
01:44:27|9439.91
01:44:28|9440.52
01:44:30|9440.52
01:44:31|9440.52
01:44:32|9440.52
01:44:33|9440.52
01:44:34|9440.52
01:44:36|9440.3
01:44:37|9439.91
01:44:38|9439.91
01:44:39|9439.91
01:44:40|9437.87
01:44:41|9437.87
01:44:42|9437.87
01:44:43|9437.87
01:44:44|9437.87
01:44:45|9437.87
01:44:46|9437.87
01:44:47|9437.87
01:44:48|9437.87
01:44:50|9437.87
01:44:50|9437.87
01:44:52|9437.79
01:44:53|9437.79
01:44:54|9437.79
01:44:54|9437.79
01:44:56|9437.79
01:44:57|9437.79
01:44:58|9437.79
01:44:59|9437.79
01:45:00|9437.79
01:45:00|9437.79
01:45:02|9437.79
01:45:03|9437.79
01:45:04|9437.79
01:45:05|9437.79
01:45:06|9437.58
01:45:08|9437.12
01:45:08|9437.12
01:45:09|9437.2
01:45:10|9437.2
01:45:11|9437.2
01:45:12|9437.2
01:45:13|9437.2
01:45:14|9437.2
01:45:15|9437.2
01:45:16|9437.2
01:45:17|9437.2
01:45:18|9437.2
01:45:19|9437.2
01:45:20|9437.2
01:45:21|9437.2
01:45:22|9437.2
01:45:23|9437.2
01:45:24|9437.67
01:45:26|9437.67
01:45:26|9437.67
01:45:28|9437.67
01:45:29|9437.67
01:45:31|9437.67
01:45:31|9437.67
01:45:32|9437.67
01:45:33|9437.67
01:45:34|9437.67
01:45:35|9437.67
01:45:36|9437.67
01:45:37|9437.67
01:45:38|9437.67
01:45:39|9437.67
01:45:40|9437.67
01:45:41|9437.13
01:45:42|9437.13
01:45:43|9437.13
01:45:44|9437.13
01:45:45|9437.13
01:45:46|9437.13
01:45:47|9437.13
01:45:48|9437.13
01:45:49|9437.13
01:45:50|9437.13
01:45:51|9437.13
01:45:52|9438.06
01:45:53|9438.06
01:45:54|9438.06
01:45:55|9438.06
01:45:56|9438.06
01:45:57|9438.06
01:45:58|9438.06
01:45:59|9438.06
01:46:00|9438.06
01:46:01|9438.06
01:46:02|9438.06
01:46:03|9438.06
01:46:04|9438.06
01:46:05|9438.06
01:46:06|9438.06
01:46:07|9438.06
01:46:08|9438.06
01:46:09|9438.06
01:46:10|9438.06
01:46:12|9438.06
01:46:12|9438.06
01:46:13|9438.06
01:46:14|9438.06
01:46:15|9438.06
01:46:16|9438.06
01:46:17|9438.06
01:46:18|9438.06
01:46:19|9438.06
01:46:20|9438.06
01:46:21|9438.06
01:46:22|9433.8
01:46:23|9433.8
01:46:24|9433.8
01:46:25|9433.8
01:46:27|9433.8
01:46:29|9433.8
01:46:30|9433.8
01:46:31|9433.8
01:46:33|9433.8
01:46:33|9433.8
01:46:34|9433.8
01:46:36|9433.92
01:46:37|9433.92
01:46:38|9433.92
01:46:38|9433.92
01:46:40|9433.92
01:46:41|9433.92
01:46:42|9433.92
01:46:43|9433.92
01:46:44|9433.92
01:46:45|9433.92
01:46:46|9433.92
01:46:47|9433.92
01:46:48|9433.92
01:46:49|9433.92
01:46:50|9433.92
01:46:51|9433.92
01:46:52|9433.92
01:46:52|9433.92
01:46:54|9433.92
01:46:55|9433.92
01:46:56|9433.92
01:46:57|9433.92
01:46:58|9433.92
01:46:59|9433.92
01:47:00|9433.92
01:47:01|9433.92
01:47:02|9433.92
01:47:03|9433.92
01:47:04|9433.92
01:47:05|9433.92
01:47:06|9433.92
01:47:06|9433.92
01:47:08|9433.92
01:47:10|9433.92
01:47:10|9433.92
01:47:11|9433.92
01:47:12|9433.92
01:47:13|9433.92
01:47:14|9433.92
01:47:15|9433.92
01:47:16|9433.92
01:47:17|9433.92
01:47:18|9433.92
01:47:19|9428.61
01:47:20|9428.61
01:47:21|9428.61
01:47:22|9428.61
01:47:23|9428.61
01:47:24|9428.61
01:47:25|9428.61
01:47:26|9428.61
01:47:28|9428.61
01:47:29|9428.61
01:47:31|9428.61
01:47:32|9428.61
01:47:34|9429.13
01:47:34|9429.13
01:47:35|9429.13
01:47:36|9429.13
01:47:37|9429.13
01:47:39|9429.13
01:47:40|9429.13
01:47:41|9429.13
01:47:42|9429.13
01:47:42|9429.13
01:47:44|9429.13
01:47:44|9429.13
01:47:46|9429.13
01:47:47|9429.13
01:47:48|9429.13
01:47:49|9429.13
01:47:51|9429.13
01:47:52|9429.13
01:47:53|9429.13
01:47:54|9426.7
01:47:55|9426.7
01:47:56|9427.96
01:47:57|9427.96
01:47:58|9427.96
01:47:58|9427.96
01:48:00|9427.96
01:48:01|9427.96
01:48:02|9427.96
01:48:03|9427.96
01:48:04|9427.96
01:48:05|9427.96
01:48:06|9429.
01:48:07|9429.
01:48:08|9429.
01:48:09|9429.
01:48:10|9429.
01:48:11|9429.
01:48:12|9429.
01:48:13|9429.
01:48:14|9429.
01:48:15|9429.
01:48:16|9429.
01:48:17|9429.
01:48:18|9429.
01:48:19|9429.
01:48:20|9429.
01:48:21|9429.
01:48:22|9429.
01:48:23|9429.
01:48:24|9429.
01:48:25|9427.88
01:48:27|9427.88
01:48:28|9427.88
01:48:29|9423.8
01:48:30|9423.8
01:48:31|9423.8
01:48:33|9423.8
01:48:33|9423.8
01:48:35|9423.8
01:48:36|9423.8
01:48:37|9424.33
01:48:38|9424.33
01:48:39|9424.33
01:48:40|9425.26
01:48:41|9425.26
01:48:42|9425.26
01:48:43|9425.26
01:48:44|9425.26
01:48:45|9425.26
01:48:46|9425.26
01:48:47|9425.26
01:48:48|9425.26
01:48:49|9425.26
01:48:50|9425.26
01:48:51|9425.26
01:48:53|9425.26
01:48:54|9425.26
01:48:55|9425.26
01:48:56|9425.26
01:48:57|9425.26
01:48:57|9425.26
01:48:58|9425.26
01:48:59|9425.26
01:49:01|9425.26
01:49:01|9425.26
01:49:02|9425.26
01:49:04|9425.26
01:49:05|9425.26
01:49:06|9425.26
01:49:07|9425.26
01:49:07|9425.26
01:49:08|9425.26
01:49:10|9425.26
01:49:11|9425.26
01:49:12|9421.85
01:49:13|9421.85
01:49:13|9421.85
01:49:14|9421.85
01:49:16|9421.85
01:49:17|9421.85
01:49:18|9421.85
01:49:19|9421.85
01:49:20|9421.85
01:49:21|9421.85
01:49:22|9421.85
01:49:23|9421.85
01:49:24|9421.85
01:49:25|9421.85
01:49:26|9421.85
01:49:28|9421.85
01:49:28|9421.85
01:49:30|9421.85
01:49:31|9428.24
01:49:33|9428.24
01:49:33|9428.24
01:49:34|9428.24
01:49:35|9428.24
01:49:36|9428.24
01:49:37|9428.24
01:49:38|9428.24
01:49:39|9428.24
01:49:40|9428.24
01:49:42|9428.24
01:49:43|9428.24
01:49:43|9428.24
01:49:45|9428.24
01:49:47|9437.54
01:49:47|9437.54
01:49:48|9437.54
01:49:49|9428.87
01:49:50|9428.87
01:49:51|9428.87
01:49:52|9428.87
01:49:54|9428.87
01:49:54|9428.87
01:49:56|9431.99
01:49:57|9431.99
01:49:58|9431.99
01:49:59|9431.99
01:50:00|9431.99
01:50:01|9431.99
01:50:02|9431.99
01:50:03|9431.99
01:50:04|9431.99
01:50:06|9431.99
01:50:06|9431.99
01:50:07|9431.99
01:50:08|9431.99
01:50:09|9431.99
01:50:10|9431.99
01:50:11|9431.99
01:50:12|9431.99
01:50:13|9431.99
01:50:14|9431.99
01:50:15|9431.99
01:50:16|9431.99
01:50:17|9431.99
01:50:18|9431.99
01:50:19|9431.99
01:50:21|9431.99
01:50:21|9431.99
01:50:22|9431.99
01:50:23|9431.99
01:50:24|9431.99
01:50:25|9431.99
01:50:26|9431.99
01:50:27|9431.99
01:50:29|9431.99
01:50:29|9431.99
01:50:31|9431.99
01:50:33|9431.99
01:50:35|9431.99
01:50:37|9431.99
01:50:38|9431.99
01:50:39|9431.99
01:50:40|9431.99
01:50:41|9431.99
01:50:42|9431.99
01:50:43|9431.99
01:50:44|9431.99
01:50:45|9431.99
01:50:46|9431.99
01:50:47|9431.99
01:50:48|9431.99
01:50:49|9429.51
01:50:50|9429.51
01:50:51|9429.51
01:50:52|9429.51
01:50:53|9429.51
01:50:54|9431.55
01:50:55|9431.55
01:50:56|9431.55
01:50:57|9431.55
01:50:58|9431.55
01:50:59|9431.55
01:51:00|9431.55
01:51:01|9431.55
01:51:02|9431.55
01:51:03|9429.53
01:51:04|9429.53
01:51:05|9429.53
01:51:06|9429.53
01:51:07|9429.53
01:51:08|9429.53
01:51:09|9429.53
01:51:10|9429.53
01:51:11|9429.53
01:51:12|9429.53
01:51:13|9429.53
01:51:14|9429.53
01:51:15|9429.53
01:51:16|9429.53
01:51:17|9429.53
01:51:18|9429.53
01:51:19|9429.53
01:51:20|9429.53
01:51:21|9429.53
01:51:22|9429.53
01:51:23|9429.53
01:51:24|9429.53
01:51:25|9429.53
01:51:26|9429.53
01:51:27|9429.53
01:51:28|9429.53
01:51:29|9429.53
01:51:30|9429.53
01:51:31|9429.53
01:51:32|9429.53
01:51:33|9429.53
01:51:34|9429.53
01:51:36|9429.53
01:51:37|9429.53
01:51:38|9429.53
01:51:39|9429.53
01:51:40|9429.53
01:51:41|9429.53
01:51:43|9429.53
01:51:44|9429.53
01:51:45|9429.53
01:51:46|9429.53
01:51:47|9429.53
01:51:49|9429.53
01:51:49|9429.53
01:51:50|9429.53
01:51:51|9429.53
01:51:52|9429.53
01:51:53|9429.53
01:51:54|9429.53
01:51:55|9429.53
01:51:56|9429.53
01:51:57|9429.53
01:51:58|9429.53
01:52:00|9429.53
01:52:00|9429.53
01:52:01|9429.53
01:52:02|9429.53
01:52:03|9429.53
01:52:05|9429.53
01:52:06|9425.7
01:52:06|9425.7
01:52:08|9425.7
01:52:09|9425.7
01:52:09|9425.7
01:52:11|9425.7
01:52:12|9425.7
01:52:13|9425.7
01:52:14|9425.7
01:52:15|9425.7
01:52:16|9422.44
01:52:17|9422.44
01:52:18|9422.44
01:52:18|9422.44
01:52:20|9422.44
01:52:22|9422.44
01:52:22|9422.44
01:52:23|9422.44
01:52:25|9422.44
01:52:26|9422.44
01:52:27|9422.44
01:52:28|9422.44
01:52:29|9422.44
01:52:30|9422.44
01:52:31|9422.75
01:52:32|9423.11
01:52:34|9422.98
01:52:35|9422.98
01:52:36|9422.98
01:52:38|9422.98
01:52:38|9422.98
01:52:39|9422.98
01:52:40|9422.98
01:52:41|9422.98
01:52:42|9422.98
01:52:43|9422.98
01:52:44|9423.09
01:52:45|9423.09
01:52:46|9423.09
01:52:47|9423.09
01:52:48|9423.09
01:52:49|9423.09
01:52:50|9423.09
01:52:51|9423.09
01:52:52|9423.09
01:52:53|9423.09
01:52:54|9423.09
01:52:55|9423.09
01:52:56|9423.09
01:52:57|9423.09
01:52:58|9423.09
01:52:59|9423.09
01:53:00|9423.09
01:53:01|9423.09
01:53:02|9423.09
01:53:03|9423.09
01:53:04|9423.09
01:53:05|9423.09
01:53:06|9423.09
01:53:07|9423.09
01:53:08|9423.09
01:53:09|9423.09
01:53:10|9423.09
01:53:11|9423.09
01:53:12|9430.82
01:53:13|9430.82
01:53:14|9430.82
01:53:15|9430.82
01:53:16|9430.82
01:53:17|9430.82
01:53:18|9430.82
01:53:19|9429.21
01:53:21|9428.75
01:53:21|9424.94
01:53:22|9424.94
01:53:23|9424.94
01:53:24|9424.94
01:53:25|9424.94
01:53:26|9424.94
01:53:27|9427.38
01:53:28|9427.38
01:53:29|9427.38
01:53:30|9427.38
01:53:31|9427.38
01:53:32|9427.38
01:53:34|9427.38
01:53:35|9427.38
01:53:37|9427.38
01:53:37|9427.38
01:53:38|9427.38
01:53:39|9427.38
01:53:40|9427.38
01:53:42|9428.28
01:53:43|9428.28
01:53:44|9428.28
01:53:45|9428.28
01:53:46|9428.28
01:53:47|9428.28
01:53:48|9428.28
01:53:49|9428.28
01:53:50|9428.28
01:53:51|9430.51
01:53:52|9430.51
01:53:53|9430.51
01:53:54|9430.86
01:53:55|9430.86
01:53:55|9430.86
01:53:57|9430.86
01:53:58|9430.86
01:53:59|9430.86
01:54:00|9430.86
01:54:01|9430.86
01:54:02|9432.75
01:54:03|9432.75
01:54:04|9432.75
01:54:05|9432.75
01:54:06|9432.75
01:54:07|9432.75
01:54:07|9432.75
01:54:09|9432.75
01:54:10|9432.75
01:54:11|9432.75
01:54:12|9432.75
01:54:13|9432.75
01:54:14|9432.75
01:54:15|9432.75
01:54:16|9432.75
01:54:17|9432.75
01:54:18|9432.75
01:54:19|9432.75
01:54:20|9432.75
01:54:21|9432.75
01:54:22|9432.75
01:54:23|9432.75
01:54:24|9432.75
01:54:25|9432.75
01:54:26|9432.75
01:54:27|9432.75
01:54:28|9432.75
01:54:29|9432.75
01:54:30|9432.75
01:54:31|9432.75
01:54:32|9432.75
01:54:33|9432.75
01:54:34|9432.75
01:54:36|9432.75
01:54:37|9432.75
01:54:38|9432.75
01:54:40|9432.75
01:54:42|9432.75
01:54:42|9432.75
01:54:43|9432.75
01:54:44|9432.75
01:54:45|9432.75
01:54:47|9432.75
01:54:47|9432.75
01:54:48|9432.75
01:54:50|9432.75
01:54:51|9432.75
01:54:52|9432.75
01:54:53|9432.75
01:54:54|9432.75
01:54:55|9432.75
01:54:56|9432.75
01:54:57|9432.75
01:54:58|9432.75
01:55:00|9432.75
01:55:00|9432.75
01:55:01|9432.75
01:55:03|9432.75
01:55:03|9432.75
01:55:04|9432.75
01:55:05|9432.75
01:55:06|9432.75
01:55:08|9432.75
01:55:09|9432.75
01:55:09|9432.75
01:55:10|9432.75
01:55:11|9432.75
01:55:13|9432.75
01:55:14|9432.75
01:55:15|9432.75
01:55:16|9432.75
01:55:16|9432.75
01:55:17|9430.86
01:55:19|9430.86
01:55:20|9430.86
01:55:20|9430.86
01:55:22|9430.86
01:55:23|9430.86
01:55:24|9430.86
01:55:25|9430.86
01:55:26|9430.86
01:55:27|9430.86
01:55:28|9430.86
01:55:29|9430.86
01:55:30|9430.86
01:55:31|9430.86
01:55:32|9430.86
01:55:33|9430.86
01:55:34|9430.86
01:55:35|9430.86
01:55:37|9430.86
01:55:38|9429.48
01:55:40|9429.48
01:55:41|9429.48
01:55:41|9429.48
01:55:43|9429.48
01:55:44|9429.48
01:55:45|9429.48
01:55:45|9429.71
01:55:46|9429.71
01:55:48|9429.71
01:55:49|9429.71
01:55:50|9429.71
01:55:51|9429.71
01:55:52|9429.71
01:55:52|9429.71
01:55:53|9429.71
01:55:54|9429.71
01:55:55|9422.29
01:55:57|9422.29
01:55:58|9422.29
01:55:58|9426.08
01:56:00|9426.08
01:56:00|9423.81
01:56:01|9423.33
01:56:03|9423.33
01:56:04|9423.33
01:56:04|9423.33
01:56:06|9423.33
01:56:07|9423.33
01:56:08|9423.33
01:56:09|9423.33
01:56:10|9423.33
01:56:11|9423.33
01:56:12|9423.33
01:56:13|9423.33
01:56:14|9423.33
01:56:15|9423.33
01:56:16|9423.33
01:56:17|9423.33
01:56:18|9423.33
01:56:19|9423.33
01:56:20|9423.33
01:56:22|9423.33
01:56:22|9423.33
01:56:23|9423.33
01:56:24|9423.33
01:56:25|9423.33
01:56:27|9423.33
01:56:28|9423.33
01:56:28|9423.33
01:56:30|9423.33
01:56:31|9423.33
01:56:31|9423.33
01:56:32|9423.33
01:56:34|9423.33
01:56:34|9423.33
01:56:36|9423.33
01:56:37|9423.33
01:56:38|9423.33
01:56:40|9423.33
01:56:41|9423.33
01:56:43|9423.33
01:56:44|9423.33
01:56:46|9423.33
01:56:47|9423.33
01:56:48|9423.33
01:56:49|9423.33
01:56:51|9423.33
01:56:52|9423.33
01:56:52|9423.33
01:56:54|9423.33
01:56:55|9423.33
01:56:57|9423.33
01:56:57|9423.33
01:56:58|9423.33
01:56:59|9423.33
01:57:00|9416.33
01:57:01|9416.33
01:57:03|9416.33
01:57:04|9416.33
01:57:04|9416.33
01:57:05|9416.33
01:57:07|9416.33
01:57:08|9416.33
01:57:09|9416.33
01:57:09|9416.33
01:57:10|9416.33
01:57:11|9416.33
01:57:13|9416.33
01:57:13|9416.33
01:57:14|9416.33
01:57:15|9416.33
01:57:16|9416.33
01:57:17|9416.33
01:57:18|9416.33
01:57:20|9416.33
01:57:21|9416.33
01:57:21|9416.33
01:57:23|9416.33
01:57:24|9416.33
01:57:25|9416.33
01:57:26|9416.33
01:57:27|9416.33
01:57:28|9416.33
01:57:29|9420.32
01:57:30|9420.32
01:57:31|9420.32
01:57:32|9420.32
01:57:33|9420.48
01:57:33|9420.48
01:57:36|9420.48
01:57:36|9420.48
01:57:38|9420.41
01:57:39|9420.41
01:57:40|9420.41
01:57:41|9420.41
01:57:41|9420.41
01:57:44|9420.41
01:57:45|9420.41
01:57:46|9420.41
01:57:47|9420.41
01:57:48|9420.41
01:57:49|9420.41
01:57:50|9420.41
01:57:51|9420.41
01:57:52|9420.41
01:57:53|9420.41
01:57:54|9420.41
01:57:55|9420.41
01:57:56|9420.41
01:57:57|9420.41
01:57:58|9420.41
01:57:59|9420.41
01:58:00|9420.41
01:58:01|9420.41
01:58:02|9420.41
01:58:02|9420.41
01:58:04|9420.41
01:58:05|9420.41
01:58:06|9420.41
01:58:07|9420.41
01:58:08|9420.41
01:58:09|9420.41
01:58:10|9420.41
01:58:11|9420.41
01:58:12|9420.41
01:58:13|9420.41
01:58:15|9420.41
01:58:15|9420.41
01:58:17|9420.41
01:58:18|9424.12
01:58:18|9424.12
01:58:20|9424.12
01:58:20|9424.12
01:58:21|9424.12
01:58:23|9424.12
01:58:24|9424.12
01:58:25|9424.12
01:58:26|9424.12
01:58:27|9424.12
01:58:28|9424.12
01:58:28|9425.51
01:58:30|9425.51
01:58:31|9425.52
01:58:32|9425.52
01:58:33|9425.52
01:58:33|9425.52
01:58:34|9425.52
01:58:35|9425.52
01:58:36|9425.78
01:58:37|9425.78
01:58:38|9425.78
01:58:41|9427.14
01:58:42|9427.14
01:58:43|9427.14
01:58:44|9427.14
01:58:45|9427.14
01:58:47|9427.14
01:58:47|9427.14
01:58:49|9427.14
01:58:49|9427.14
01:58:50|9427.14
01:58:51|9427.14
01:58:53|9427.14
01:58:54|9427.14
01:58:55|9427.14
01:58:56|9427.14
01:58:57|9427.14
01:58:58|9427.14
01:58:59|9427.14
01:59:00|9427.14
01:59:01|9427.14
01:59:02|9426.7
01:59:03|9426.7
01:59:04|9426.7
01:59:05|9426.7
01:59:06|9426.7
01:59:07|9426.7
01:59:08|9426.7
01:59:09|9426.7
01:59:10|9426.7
01:59:11|9426.7
01:59:12|9426.7
01:59:13|9426.7
01:59:14|9426.7
01:59:15|9426.7
01:59:16|9426.7
01:59:17|9426.7
01:59:18|9426.7
01:59:19|9426.7
01:59:20|9426.7
01:59:21|9426.7
01:59:22|9426.7
01:59:23|9426.7
01:59:24|9426.7
01:59:25|9426.7
01:59:26|9426.7
01:59:27|9426.7
01:59:28|9426.7
01:59:29|9426.7
01:59:30|9426.7
01:59:31|9426.7
01:59:32|9426.7
01:59:33|9426.7
01:59:34|9426.7
01:59:35|9426.7
01:59:36|9426.7
01:59:37|9426.7
01:59:38|9426.7
01:59:39|9426.7
01:59:41|9426.7
01:59:42|9426.7
01:59:44|9426.7
01:59:45|9426.7
01:59:46|9426.7
01:59:47|9426.7
01:59:48|9426.7
01:59:49|9426.7
01:59:50|9426.7
01:59:51|9422.74
01:59:52|9422.74
01:59:53|9422.74
01:59:54|9422.74
01:59:55|9422.74
01:59:56|9422.74
01:59:57|9422.74
01:59:58|9422.74
02:00:00|9421.31
02:00:01|9421.31
02:00:02|9421.31
02:00:02|9421.31
02:00:03|9423.79
02:00:05|9423.79
02:00:06|9423.79
02:00:07|9423.79
02:00:08|9423.79
02:00:09|9423.79
02:00:10|9423.33
02:00:11|9424.68
02:00:12|9424.68
02:00:13|9424.68
02:00:14|9424.68
02:00:15|9424.68
02:00:16|9424.68
02:00:17|9424.68
02:00:18|9424.68
02:00:19|9424.68
02:00:20|9424.68
02:00:21|9424.68
02:00:22|9424.68
02:00:23|9424.68
02:00:24|9424.68
02:00:25|9424.68
02:00:26|9424.68
02:00:27|9424.68
02:00:28|9424.68
02:00:29|9424.68
02:00:30|9424.68
02:00:31|9424.68
02:00:32|9424.68
02:00:33|9424.68
02:00:34|9424.68
02:00:35|9424.68
02:00:36|9424.68
02:00:37|9424.68
02:00:38|9424.68
02:00:39|9424.68
02:00:41|9424.68
02:00:42|9424.68
02:00:44|9424.68
02:00:44|9424.68
02:00:45|9430.7
02:00:47|9430.7
02:00:48|9430.7
02:00:49|9430.7
02:00:49|9430.7
02:00:50|9430.7
02:00:52|9430.7
02:00:53|9432.34
02:00:54|9432.34
02:00:55|9432.34
02:00:56|9437.2
02:00:57|9437.2
02:00:58|9437.2
02:00:59|9437.2
02:01:00|9437.2
02:01:02|9437.2
02:01:02|9437.2
02:01:03|9437.2
02:01:04|9437.2
02:01:05|9437.2
02:01:06|9437.2
02:01:07|9437.2
02:01:08|9437.2
02:01:09|9437.2
02:01:10|9437.2
02:01:11|9437.2
02:01:12|9437.2
02:01:14|9437.2
02:01:14|9437.2
02:01:15|9437.2
02:01:16|9437.2
02:01:17|9437.2
02:01:19|9437.2
02:01:19|9437.2
02:01:21|9437.2
02:01:22|9437.2
02:01:23|9437.2
02:01:24|9437.2
02:01:25|9443.45
02:01:26|9443.45
02:01:27|9443.45
02:01:28|9443.45
02:01:29|9443.45
02:01:30|9443.45
02:01:32|9443.45
02:01:32|9443.45
02:01:33|9443.45
02:01:35|9443.45
02:01:35|9443.45
02:01:36|9443.45
02:01:37|9443.45
02:01:38|9443.45
02:01:40|9443.45
02:01:40|9445.71
02:01:42|9445.71
02:01:44|9445.71
02:01:45|9445.71
02:01:46|9445.71
02:01:47|9445.71
02:01:48|9445.71
02:01:49|9445.71
02:01:50|9445.71
02:01:51|9445.71
02:01:52|9445.71
02:01:53|9445.71
02:01:54|9445.71
02:01:55|9445.71
02:01:56|9445.71
02:01:57|9445.71
02:01:58|9445.71
02:01:59|9445.71
02:02:00|9445.71
02:02:01|9445.71
02:02:02|9445.71
02:02:03|9445.71
02:02:04|9445.71
02:02:05|9445.71
02:02:06|9445.71
02:02:07|9445.71
02:02:08|9445.71
02:02:09|9445.71
02:02:11|9445.71
02:02:11|9445.71
02:02:12|9445.71
02:02:13|9445.71
02:02:14|9445.71
02:02:16|9445.71
02:02:17|9445.71
02:02:18|9445.71
02:02:19|9445.71
02:02:19|9445.71
02:02:20|9445.71
02:02:22|9445.71
02:02:22|9445.71
02:02:23|9445.71
02:02:24|9445.71
02:02:25|9445.71
02:02:27|9445.71
02:02:27|9445.71
02:02:29|9445.71
02:02:29|9445.71
02:02:30|9439.44
02:02:32|9439.44
02:02:32|9439.44
02:02:34|9439.44
02:02:34|9439.44
02:02:35|9439.44
02:02:37|9439.44
02:02:38|9439.44
02:02:39|9439.44
02:02:39|9439.44
02:02:40|9439.44
02:02:41|9439.44
02:02:43|9439.44
02:02:44|9439.44
02:02:45|9439.44
02:02:46|9439.44
02:02:48|9439.44
02:02:49|9439.44
02:02:50|9437.17
02:02:51|9437.17
02:02:52|9437.17
02:02:53|9437.17
02:02:54|9437.17
02:02:54|9437.17
02:02:55|9437.17
02:02:57|9437.17
02:02:57|9437.17
02:02:59|9437.17
02:03:00|9437.17
02:03:01|9437.17
02:03:01|9437.17
02:03:03|9437.17
02:03:03|9437.17
02:03:05|9437.17
02:03:05|9437.17
02:03:07|9437.17
02:03:07|9437.17
02:03:09|9437.17
02:03:10|9437.17
02:03:11|9437.17
02:03:12|9437.17
02:03:13|9437.17
02:03:14|9437.17
02:03:15|9437.17
02:03:17|9437.17
02:03:17|9437.17
02:03:18|9437.17
02:03:20|9437.17
02:03:21|9437.17
02:03:21|9437.17
02:03:23|9437.17
02:03:24|9437.17
02:03:25|9437.17
02:03:26|9440.19
02:03:27|9440.19
02:03:27|9440.19
02:03:29|9440.19
02:03:30|9440.19
02:03:31|9440.19
02:03:32|9440.19
02:03:33|9440.19
02:03:34|9440.19
02:03:35|9440.19
02:03:36|9440.19
02:03:37|9440.19
02:03:38|9440.19
02:03:40|9440.19
02:03:40|9440.19
02:03:41|9440.19
02:03:42|9440.19
02:03:43|9440.19
02:03:45|9440.19
02:03:47|9440.19
02:03:48|9440.19
02:03:48|9440.19
02:03:49|9440.19
02:03:51|9440.19
02:03:52|9439.74
02:03:54|9439.74
02:03:54|9439.74
02:03:56|9439.74
02:03:57|9439.74
02:03:58|9439.74
02:03:59|9439.74
02:04:00|9439.74
02:04:01|9439.74
02:04:03|9439.74
02:04:03|9439.74
02:04:04|9439.74
02:04:05|9439.74
02:04:06|9439.74
02:04:07|9439.74
02:04:08|9439.74
02:04:09|9439.74
02:04:10|9439.74
02:04:11|9439.74
02:04:12|9439.74
02:04:13|9439.74
02:04:14|9439.74
02:04:16|9439.74
02:04:17|9439.74
02:04:18|9439.74
02:04:19|9439.74
02:04:20|9439.74
02:04:20|9439.74
02:04:22|9439.74
02:04:23|9439.74
02:04:24|9439.74
02:04:25|9439.74
02:04:26|9439.74
02:04:27|9439.74
02:04:27|9439.74
02:04:29|9439.74
02:04:30|9439.74
02:04:31|9439.74
02:04:32|9439.74
02:04:32|9439.74
02:04:33|9439.74
02:04:35|9439.74
02:04:36|9439.74
02:04:37|9439.74
02:04:38|9439.74
02:04:39|9439.74
02:04:40|9439.74
02:04:41|9439.74
02:04:42|9439.74
02:04:43|9439.74
02:04:44|9439.74
02:04:46|9439.74
02:04:47|9439.74
02:04:48|9439.74
02:04:50|9439.74
02:04:50|9439.74
02:04:51|9439.74
02:04:52|9439.74
02:04:53|9439.74
02:04:55|9439.74
02:04:56|9439.74
02:04:57|9439.74
02:04:58|9439.74
02:04:59|9439.74
02:05:00|9439.74
02:05:01|9439.74
02:05:02|9439.74
02:05:03|9439.74
02:05:04|9439.74
02:05:05|9439.74
02:05:06|9439.74
02:05:07|9439.74
02:05:08|9439.74
02:05:09|9439.74
02:05:10|9439.74
02:05:11|9439.74
02:05:12|9439.74
02:05:13|9439.74
02:05:14|9439.74
02:05:15|9439.74
02:05:16|9439.74
02:05:18|9439.74
02:05:18|9439.74
02:05:19|9439.74
02:05:20|9439.74
02:05:21|9439.74
02:05:23|9439.74
02:05:23|9439.74
02:05:24|9439.74
02:05:25|9439.74
02:05:26|9439.74
02:05:28|9439.74
02:05:28|9439.74
02:05:30|9439.74
02:05:30|9439.74
02:05:32|9442.69
02:05:32|9442.69
02:05:34|9442.69
02:05:34|9442.69
02:05:36|9442.69
02:05:37|9442.69
02:05:37|9442.69
02:05:38|9442.69
02:05:39|9442.69
02:05:40|9442.69
02:05:41|9442.69
02:05:43|9442.69
02:05:43|9442.69
02:05:45|9442.69
02:05:46|9442.69
02:05:48|9442.69
02:05:49|9442.69
02:05:50|9442.69
02:05:51|9442.69
02:05:53|9442.69
02:05:54|9442.69
02:05:55|9442.69
02:05:55|9442.69
02:05:57|9442.69
02:05:58|9442.69
02:05:59|9442.69
02:06:00|9442.69
02:06:01|9442.69
02:06:02|9442.69
02:06:03|9442.69
02:06:04|9442.69
02:06:05|9442.69
02:06:06|9442.69
02:06:07|9442.69
02:06:08|9442.69
02:06:09|9442.69
02:06:10|9442.69
02:06:11|9437.18
02:06:12|9437.18
02:06:13|9437.18
02:06:15|9437.18
02:06:16|9437.18
02:06:17|9437.18
02:06:18|9437.18
02:06:19|9437.18
02:06:20|9437.18
02:06:21|9437.18
02:06:22|9437.18
02:06:23|9437.18
02:06:24|9437.18
02:06:25|9437.18
02:06:26|9437.18
02:06:27|9437.18
02:06:28|9437.18
02:06:29|9436.57
02:06:30|9436.57
02:06:31|9436.57
02:06:32|9436.57
02:06:33|9436.57
02:06:34|9436.57
02:06:35|9436.57
02:06:36|9436.57
02:06:37|9436.57
02:06:38|9436.57
02:06:39|9436.57
02:06:40|9436.57
02:06:41|9436.57
02:06:42|9435.
02:06:43|9435.
02:06:44|9435.
02:06:45|9435.
02:06:46|9435.
02:06:48|9435.
02:06:49|9435.
02:06:50|9435.
02:06:52|9435.
02:06:53|9435.
02:06:54|9435.
02:06:54|9435.
02:06:55|9435.
02:06:57|9435.
02:06:58|9435.
02:06:59|9434.46
02:07:01|9434.46
02:07:01|9434.46
02:07:03|9434.46
02:07:03|9434.46
02:07:05|9434.46
02:07:05|9434.46
02:07:06|9434.46
02:07:08|9434.46
02:07:09|9434.46
02:07:10|9434.46
02:07:11|9434.46
02:07:12|9434.46
02:07:13|9434.46
02:07:14|9434.46
02:07:15|9434.46
02:07:16|9434.46
02:07:17|9436.07
02:07:18|9436.07
02:07:18|9439.9
02:07:20|9439.9
02:07:21|9439.9
02:07:22|9439.9
02:07:23|9439.9
02:07:24|9439.9
02:07:25|9439.9
02:07:26|9439.9
02:07:26|9439.9
02:07:28|9439.9
02:07:29|9439.9
02:07:30|9439.9
02:07:31|9439.9
02:07:32|9439.9
02:07:33|9439.9
02:07:34|9439.9
02:07:35|9439.9
02:07:36|9439.9
02:07:37|9439.9
02:07:38|9439.9
02:07:39|9439.9
02:07:40|9439.9
02:07:41|9439.9
02:07:42|9439.9
02:07:43|9439.9
02:07:44|9439.9
02:07:45|9439.9
02:07:46|9439.9
02:07:47|9439.9
02:07:49|9439.9
02:07:49|9439.9
02:07:52|9439.9
02:07:53|9439.9
02:07:54|9439.9
02:07:55|9439.9
02:07:57|9439.9
02:07:58|9439.9
02:08:00|9439.9
02:08:00|9439.9
02:08:01|9439.9
02:08:03|9439.9
02:08:04|9439.9
02:08:05|9439.9
02:08:06|9439.9
02:08:07|9439.9
02:08:08|9439.9
02:08:09|9439.9
02:08:10|9439.9
02:08:11|9439.9
02:08:12|9439.9
02:08:14|9439.9
02:08:14|9439.9
02:08:15|9442.69
02:08:16|9446.2
02:08:17|9446.2
02:08:19|9446.2
02:08:19|9446.2
02:08:21|9446.2
02:08:22|9446.2
02:08:23|9445.45
02:08:24|9445.45
02:08:25|9445.45
02:08:26|9445.45
02:08:27|9445.45
02:08:28|9445.45
02:08:29|9445.45
02:08:30|9445.45
02:08:31|9445.45
02:08:32|9445.45
02:08:33|9447.86
02:08:34|9447.86
02:08:35|9447.86
02:08:36|9447.86
02:08:37|9447.86
02:08:38|9447.86
02:08:39|9447.86
02:08:40|9447.86
02:08:41|9447.86
02:08:42|9447.86
02:08:42|9447.86
02:08:43|9447.86
02:08:45|9447.86
02:08:46|9447.86
02:08:46|9447.86
02:08:47|9449.91
02:08:50|9449.91
02:08:50|9449.91
02:08:51|9449.91
02:08:53|9449.91
02:08:54|9449.91
02:08:55|9449.91
02:08:57|9449.91
02:08:57|9449.91
02:08:59|9449.91
02:09:00|9449.91
02:09:01|9449.91
02:09:02|9449.91
02:09:03|9449.91
02:09:04|9449.91
02:09:05|9449.91
02:09:06|9449.91
02:09:07|9449.91
02:09:08|9449.91
02:09:09|9449.91
02:09:09|9449.91
02:09:11|9449.91
02:09:12|9449.91
02:09:13|9449.91
02:09:14|9449.13
02:09:14|9449.13
02:09:15|9449.13
02:09:17|9449.13
02:09:18|9449.13
02:09:19|9449.13
02:09:20|9449.13
02:09:21|9449.13
02:09:22|9449.13
02:09:23|9447.86
02:09:24|9447.86
02:09:25|9447.86
02:09:26|9447.86
02:09:27|9447.86
02:09:28|9447.86
02:09:29|9447.86
02:09:30|9447.86
02:09:31|9447.86
02:09:32|9447.86
02:09:33|9447.86
02:09:33|9447.86
02:09:35|9447.86
02:09:36|9447.86
02:09:36|9447.88
02:09:38|9447.88
02:09:39|9447.88
02:09:39|9447.88
02:09:41|9447.86
02:09:42|9447.86
02:09:42|9447.86
02:09:43|9447.86
02:09:45|9447.88
02:09:47|9447.88
02:09:47|9447.88
02:09:49|9447.88
02:09:51|9447.88
02:09:52|9447.88
02:09:54|9447.86
02:09:55|9447.86
02:09:56|9447.86
02:09:57|9447.86
02:09:58|9447.86
02:09:59|9447.86
02:10:00|9447.86
02:10:01|9447.86
02:10:02|9447.86
02:10:03|9447.86
02:10:04|9447.86
02:10:05|9447.86
02:10:06|9447.86
02:10:07|9447.86
02:10:08|9447.86
02:10:09|9447.86
02:10:10|9447.86
02:10:11|9447.86
02:10:12|9447.86
02:10:13|9452.66
02:10:14|9452.66
02:10:15|9452.66
02:10:16|9452.66
02:10:17|9452.66
02:10:18|9452.66
02:10:19|9452.66
02:10:20|9452.66
02:10:21|9452.66
02:10:22|9452.66
02:10:23|9452.66
02:10:24|9452.66
02:10:25|9452.66
02:10:26|9452.66
02:10:27|9452.66
02:10:28|9452.66
02:10:29|9452.66
02:10:30|9452.66
02:10:31|9452.66
02:10:32|9457.57
02:10:33|9457.57
02:10:34|9457.57
02:10:35|9457.57
02:10:36|9457.57
02:10:37|9457.57
02:10:38|9457.57
02:10:39|9457.57
02:10:41|9457.57
02:10:42|9457.57
02:10:42|9457.57
02:10:43|9457.57
02:10:44|9457.57
02:10:45|9457.57
02:10:47|9457.57
02:10:48|9457.57
02:10:49|9457.57
02:10:49|9457.57
02:10:52|9457.57
02:10:53|9457.57
02:10:54|9457.57
02:10:55|9457.57
02:10:57|9457.57
02:10:59|9457.57
02:11:00|9457.57
02:11:01|9457.57
02:11:03|9456.41
02:11:03|9456.41
02:11:04|9456.41
02:11:06|9456.41
02:11:07|9456.41
02:11:08|9456.41
02:11:09|9456.41
02:11:10|9456.41
02:11:11|9456.41
02:11:12|9456.41
02:11:13|9455.28
02:11:14|9455.28
02:11:15|9455.28
02:11:16|9455.28
02:11:17|9455.28
02:11:17|9455.28
02:11:19|9456.79
02:11:24|9457.25
02:11:24|9457.25
02:11:25|9457.25
02:11:26|9457.25
02:11:27|9457.25
02:11:28|9457.25
02:11:29|9457.25
02:11:30|9457.25
02:11:31|9457.25
02:11:32|9457.25
02:11:33|9457.25
02:11:34|9457.25
02:11:35|9457.25
02:11:36|9457.25
02:11:37|9457.25
02:11:38|9457.25
02:11:40|9457.25
02:11:40|9457.25
02:11:41|9457.25
02:11:42|9457.25
02:11:43|9457.25
02:11:44|9457.25
02:11:45|9457.25
02:11:46|9457.25
02:11:48|9448.89
02:11:49|9448.89
02:11:50|9448.89
02:11:51|9448.89
02:11:53|9448.89
02:11:53|9448.89
02:11:55|9448.89
02:11:57|9448.89
02:11:58|9448.89
02:11:59|9448.89
02:12:00|9448.89
02:12:02|9448.89
02:12:02|9448.89
02:12:04|9448.89
02:12:05|9448.89
02:12:07|9448.89
02:12:08|9448.89
02:12:09|9448.89
02:12:10|9448.89
02:12:10|9448.89
02:12:11|9448.89
02:12:13|9448.89
02:12:13|9448.89
02:12:15|9448.89
02:12:16|9448.89
02:12:17|9448.89
02:12:19|9448.89
02:12:19|9448.89
02:12:20|9448.89
02:12:21|9448.89
02:12:22|9448.89
02:12:23|9448.89
02:12:24|9448.89
02:12:25|9448.89
02:12:26|9448.89
02:12:27|9448.89
02:12:28|9448.89
02:12:29|9448.89
02:12:30|9448.89
02:12:31|9448.89
02:12:32|9448.89
02:12:33|9448.89
02:12:34|9448.89
02:12:36|9448.89
02:12:36|9448.89
02:12:37|9446.66
02:12:38|9446.66
02:12:39|9446.66
02:12:40|9446.66
02:12:41|9446.66
02:12:42|9446.66
02:12:43|9446.66
02:12:44|9446.66
02:12:45|9446.26
02:12:46|9446.26
02:12:47|9446.26
02:12:48|9446.26
02:12:49|9446.26
02:12:50|9446.26
02:12:51|9446.26
02:12:53|9446.26
02:12:55|9446.26
02:12:56|9446.26
02:12:57|9446.26
02:12:59|9446.26
02:12:59|9446.26
02:13:01|9446.26
02:13:03|9446.26
02:13:03|9446.26
02:13:04|9446.26
02:13:05|9446.26
02:13:06|9446.26
02:13:09|9444.67
02:13:09|9444.67
02:13:10|9444.67
02:13:11|9444.67
02:13:12|9444.67
02:13:14|9444.67
02:13:14|9444.67
02:13:15|9444.67
02:13:16|9444.67
02:13:18|9444.67
02:13:19|9444.67
02:13:20|9444.67
02:13:21|9444.67
02:13:23|9448.44
02:13:23|9448.44
02:13:24|9448.44
02:13:25|9448.44
02:13:26|9448.44
02:13:27|9448.44
02:13:28|9448.44
02:13:29|9448.44
02:13:30|9448.44
02:13:31|9448.44
02:13:32|9448.44
02:13:33|9448.44
02:13:34|9448.44
02:13:36|9448.44
02:13:36|9448.44
02:13:37|9448.44
02:13:38|9448.44
02:13:39|9448.44
02:13:41|9448.44
02:13:42|9448.44
02:13:43|9448.44
02:13:44|9448.44
02:13:45|9448.44
02:13:45|9448.44
02:13:47|9448.44
02:13:47|9448.44
02:13:49|9448.44
02:13:49|9448.44
02:13:50|9448.44
02:13:51|9448.44
02:13:53|9443.56
02:13:54|9443.56
02:13:56|9443.56
02:13:57|9443.56
02:13:59|9440.58
02:14:00|9440.58
02:14:01|9440.58
02:14:02|9440.58
02:14:04|9440.58
02:14:04|9440.58
02:14:05|9440.58
02:14:07|9440.58
02:14:07|9440.58
02:14:09|9438.1
02:14:10|9438.1
02:14:11|9438.1
02:14:12|9438.1
02:14:13|9438.1
02:14:14|9438.1
02:14:15|9438.1
02:14:17|9438.1
02:14:17|9438.1
02:14:19|9438.1
02:14:20|9438.1
02:14:21|9438.1
02:14:22|9438.1
02:14:22|9442.3
02:14:24|9442.3
02:14:25|9442.3
02:14:26|9442.3
02:14:26|9442.3
02:14:28|9442.3
02:14:29|9442.3
02:14:30|9442.3
02:14:31|9442.3
02:14:32|9442.3
02:14:33|9442.3
02:14:34|9442.3
02:14:35|9442.3
02:14:36|9442.3
02:14:37|9442.3
02:14:38|9442.3
02:14:39|9442.3
02:14:40|9442.3
02:14:41|9442.3
02:14:42|9442.3
02:14:43|9442.3
02:14:44|9442.3
02:14:45|9442.3
02:14:46|9442.3
02:14:47|9442.3
02:14:48|9442.3
02:14:49|9442.3
02:14:50|9442.3
02:14:51|9442.3
02:14:52|9442.3
02:14:53|9442.3
02:14:54|9442.3
02:14:56|9442.3
02:14:57|9442.3
02:14:59|9442.3
02:15:00|9442.3
02:15:01|9442.3
02:15:02|9442.3
02:15:03|9442.3
02:15:04|9442.3
02:15:05|9442.3
02:15:06|9442.3
02:15:07|9442.3
02:15:09|9442.3
02:15:09|9442.3
02:15:11|9442.3
02:15:12|9442.3
02:15:13|9442.3
02:15:14|9442.3
02:15:16|9442.3
02:15:16|9442.3
02:15:18|9442.3
02:15:19|9442.3
02:15:20|9442.3
02:15:21|9445.66
02:15:22|9445.66
02:15:23|9445.66
02:15:24|9445.66
02:15:26|9445.66
02:15:26|9445.66
02:15:27|9445.05
02:15:28|9445.05
02:15:29|9445.66
02:15:31|9445.66
02:15:31|9445.66
02:15:32|9445.66
02:15:33|9445.66
02:15:34|9445.66
02:15:35|9445.66
02:15:36|9445.66
02:15:37|9445.66
02:15:38|9445.66
02:15:40|9445.66
02:15:41|9445.66
02:15:42|9445.66
02:15:43|9445.66
02:15:44|9445.66
02:15:44|9445.66
02:15:48|9445.66
02:15:49|9445.66
02:15:50|9445.66
02:15:51|9445.66
02:15:52|9445.66
02:15:54|9445.66
02:15:54|9448.44
02:15:56|9448.44
02:15:58|9448.44
02:15:58|9448.44
02:16:00|9448.44
02:16:01|9448.44
02:16:02|9448.44
02:16:03|9448.44
02:16:03|9448.58
02:16:05|9448.58
02:16:06|9448.58
02:16:06|9448.58
02:16:08|9448.58
02:16:09|9448.58
02:16:10|9448.58
02:16:11|9448.58
02:16:12|9450.55
02:16:13|9452.31
02:16:14|9452.31
02:16:15|9452.31
02:16:16|9452.31
02:16:17|9452.31
02:16:18|9452.31
02:16:19|9452.31
02:16:20|9452.31
02:16:22|9452.31
02:16:22|9452.31
02:16:23|9452.31
02:16:24|9452.31
02:16:25|9452.31
02:16:26|9452.31
02:16:27|9452.31
02:16:29|9452.31
02:16:30|9452.31
02:16:31|9452.31
02:16:31|9452.31
02:16:33|9452.31
02:16:34|9452.31
02:16:35|9452.31
02:16:36|9452.31
02:16:37|9452.31
02:16:37|9452.31
02:16:39|9455.96
02:16:40|9455.96
02:16:41|9455.96
02:16:42|9456.09
02:16:43|9456.09
02:16:44|9456.09
02:16:44|9456.09
02:16:46|9456.09
02:16:47|9456.09
02:16:48|9456.09
02:16:49|9457.31
02:16:50|9457.31
02:16:51|9457.31
02:16:52|9457.31
02:16:53|9457.31
02:16:54|9457.31
02:16:55|9457.31
02:16:56|9457.31
02:16:58|9457.31
02:16:59|9457.31
02:17:00|9457.31
02:17:01|9457.31
02:17:03|9457.31
02:17:04|9457.31
02:17:05|9457.31
02:17:06|9457.31
02:17:07|9457.31
02:17:08|9457.31
02:17:09|9457.31
02:17:10|9457.31
02:17:11|9457.31
02:17:12|9457.31
02:17:13|9457.31
02:17:14|9457.31
02:17:15|9457.31
02:17:17|9457.31
02:17:18|9457.31
02:17:19|9457.31
02:17:20|9457.31
02:17:20|9457.31
02:17:22|9457.31
02:17:23|9457.31
02:17:24|9457.31
02:17:25|9457.31
02:17:26|9457.31
02:17:27|9457.31
02:17:28|9457.31
02:17:29|9457.31
02:17:30|9457.31
02:17:31|9457.31
02:17:32|9457.31
02:17:32|9457.31
02:17:34|9457.31
02:17:35|9456.81
02:17:36|9456.81
02:17:37|9456.81
02:17:37|9456.81
02:17:38|9456.81
02:17:40|9456.81
02:17:41|9456.81
02:17:42|9456.81
02:17:43|9457.41
02:17:44|9457.41
02:17:45|9457.41
02:17:46|9457.41
02:17:47|9457.41
02:17:48|9457.41
02:17:49|9457.41
02:17:50|9457.41
02:17:51|9457.41
02:17:52|9457.41
02:17:53|9457.31
02:17:54|9457.31
02:17:55|9457.31
02:17:56|9457.31
02:17:57|9457.31
02:17:59|9457.31
02:18:00|9457.31
02:18:01|9457.31
02:18:02|9457.31
02:18:03|9457.31
02:18:05|9457.31
02:18:07|9457.31
02:18:07|9455.12
02:18:08|9455.12
02:18:09|9455.12
02:18:11|9455.12
02:18:12|9455.12
02:18:13|9455.12
02:18:13|9455.12
02:18:15|9455.12
02:18:16|9455.12
02:18:17|9455.12
02:18:18|9455.12
02:18:19|9455.12
02:18:20|9455.12
02:18:21|9455.12
02:18:22|9455.12
02:18:23|9455.12
02:18:24|9455.12
02:18:25|9455.12
02:18:26|9455.12
02:18:27|9455.12
02:18:28|9455.12
02:18:29|9455.12
02:18:30|9455.12
02:18:31|9455.12
02:18:31|9455.12
02:18:33|9455.12
02:18:34|9455.12
02:18:36|9455.12
02:18:36|9455.12
02:18:37|9455.12
02:18:38|9455.12
02:18:39|9455.12
02:18:40|9455.12
02:18:41|9455.12
02:18:42|9455.12
02:18:43|9455.12
02:18:45|9455.12
02:18:45|9455.12
02:18:46|9455.12
02:18:47|9455.12
02:18:48|9455.12
02:18:49|9455.12
02:18:50|9455.12
02:18:51|9455.12
02:18:52|9455.12
02:18:53|9455.12
02:18:54|9455.12
02:18:55|9455.12
02:18:56|9455.12
02:18:57|9455.12
02:18:59|9455.12
02:19:01|9455.77
02:19:02|9455.77
02:19:04|9457.04
02:19:04|9457.04
02:19:05|9457.04
02:19:06|9457.04
02:19:07|9457.04
02:19:08|9457.04
02:19:09|9457.04
02:19:11|9457.04
02:19:12|9457.04
02:19:13|9457.04
02:19:14|9457.04
02:19:15|9457.04
02:19:16|9457.04
02:19:17|9457.04
02:19:18|9457.04
02:19:19|9457.04
02:19:20|9456.61
02:19:21|9456.61
02:19:22|9456.61
02:19:23|9456.61
02:19:26|9456.61
02:19:26|9456.61
02:19:27|9456.61
02:19:29|9456.61
02:19:30|9456.61
02:19:30|9456.61
02:19:32|9456.61
02:19:33|9456.61
02:19:34|9456.61
02:19:35|9456.61
02:19:36|9456.61
02:19:37|9456.61
02:19:38|9456.61
02:19:39|9456.61
02:19:40|9456.61
02:19:41|9456.61
02:19:42|9456.61
02:19:43|9456.61
02:19:44|9456.61
02:19:45|9456.61
02:19:46|9456.61
02:19:47|9456.61
02:19:48|9456.61
02:19:49|9456.61
02:19:50|9456.61
02:19:51|9456.61
02:19:52|9456.61
02:19:53|9456.61
02:19:54|9456.61
02:19:55|9456.61
02:19:56|9456.61
02:19:57|9456.61
02:19:58|9456.61
02:19:59|9454.46
02:20:00|9454.46
02:20:02|9454.46
02:20:03|9454.46
02:20:05|9454.46
02:20:05|9454.46
02:20:07|9454.46
02:20:08|9454.46
02:20:10|9454.46
02:20:10|9454.46
02:20:11|9454.46
02:20:12|9454.46
02:20:13|9454.46
02:20:14|9454.46
02:20:15|9454.46
02:20:16|9454.46
02:20:17|9454.46
02:20:18|9454.46
02:20:19|9454.46
02:20:20|9454.46
02:20:21|9454.46
02:20:22|9454.46
02:20:24|9454.46
02:20:25|9454.46
02:20:25|9454.46
02:20:26|9454.46
02:20:28|9454.46
02:20:28|9454.46
02:20:29|9454.46
02:20:31|9454.46
02:20:32|9454.46
02:20:32|9454.46
02:20:33|9454.46
02:20:35|9454.46
02:20:35|9454.46
02:20:37|9454.46
02:20:37|9454.46
02:20:39|9454.46
02:20:39|9454.46
02:20:40|9454.46
02:20:41|9454.46
02:20:43|9454.46
02:20:44|9454.46
02:20:44|9457.93
02:20:46|9457.93
02:20:47|9457.93
02:20:48|9457.93
02:20:49|9457.93
02:20:50|9457.93
02:20:51|9457.93
02:20:52|9457.93
02:20:53|9457.93
02:20:54|9457.93
02:20:55|9457.93
02:20:56|9457.93
02:20:57|9457.93
02:20:58|9457.93
02:20:59|9457.93
02:21:00|9457.93
02:21:02|9457.93
02:21:03|9457.93
02:21:04|9457.93
02:21:06|9457.93
02:21:07|9457.93
02:21:08|9457.93
02:21:08|9457.93
02:21:10|9457.93
02:21:11|9457.93
02:21:12|9457.93
02:21:12|9457.93
02:21:13|9457.93
02:21:15|9457.93
02:21:15|9457.93
02:21:16|9457.93
02:21:18|9457.93
02:21:19|9457.93
02:21:20|9457.93
02:21:20|9457.93
02:21:22|9457.93
02:21:23|9457.93
02:21:24|9457.93
02:21:25|9457.93
02:21:27|9457.77
02:21:27|9457.77
02:21:28|9456.34
02:21:30|9456.34
02:21:31|9456.34
02:21:32|9456.34
02:21:33|9456.34
02:21:35|9456.27
02:21:35|9456.27
02:21:37|9456.27
02:21:37|9456.27
02:21:38|9456.27
02:21:39|9456.27
02:21:41|9456.27
02:21:41|9456.63
02:21:43|9456.18
02:21:44|9456.18
02:21:44|9456.18
02:21:46|9456.18
02:21:46|9456.18
02:21:47|9456.18
02:21:48|9456.18
02:21:50|9456.18
02:21:51|9456.18
02:21:52|9456.18
02:21:53|9456.18
02:21:54|9456.18
02:21:55|9456.18
02:21:56|9456.18
02:21:57|9456.18
02:21:58|9456.18
02:21:59|9456.18
02:22:00|9456.18
02:22:01|9456.18
02:22:03|9456.18
02:22:04|9456.18
02:22:05|9456.18
02:22:06|9456.18
02:22:07|9456.18
02:22:09|9456.18
02:22:10|9456.18
02:22:10|9456.18
02:22:12|9456.18
02:22:13|9456.18
02:22:13|9456.18
02:22:15|9456.18
02:22:15|9456.18
02:22:17|9453.08
02:22:18|9451.68
02:22:19|9451.68
02:22:20|9451.68
02:22:21|9451.69
02:22:22|9451.69
02:22:23|9451.69
02:22:24|9451.69
02:22:25|9451.69
02:22:26|9451.69
02:22:27|9451.69
02:22:28|9451.69
02:22:29|9451.69
02:22:30|9451.69
02:22:31|9451.69
02:22:32|9451.54
02:22:33|9451.54
02:22:34|9451.54
02:22:36|9451.54
02:22:36|9451.54
02:22:37|9451.54
02:22:38|9451.54
02:22:39|9451.54
02:22:40|9451.54
02:22:41|9451.54
02:22:42|9451.54
02:22:43|9451.54
02:22:44|9451.54
02:22:45|9451.54
02:22:46|9451.54
02:22:47|9451.54
02:22:48|9451.54
02:22:49|9451.54
02:22:50|9451.54
02:22:52|9451.54
02:22:52|9451.54
02:22:53|9451.54
02:22:54|9451.54
02:22:55|9451.54
02:22:57|9451.54
02:22:57|9451.54
02:22:58|9451.54
02:22:59|9451.54
02:23:00|9451.54
02:23:01|9451.54
02:23:03|9451.54
02:23:04|9451.54
02:23:05|9451.54
02:23:06|9451.54
02:23:07|9451.54
02:23:08|9451.54
02:23:08|9451.54
02:23:10|9451.54
02:23:11|9452.57
02:23:13|9452.57
02:23:14|9452.57
02:23:16|9452.57
02:23:16|9452.57
02:23:17|9452.57
02:23:18|9452.57
02:23:19|9452.57
02:23:20|9452.57
02:23:21|9452.57
02:23:22|9452.57
02:23:24|9452.57
02:23:24|9452.57
02:23:25|9452.57
02:23:26|9452.57
02:23:27|9444.94
02:23:29|9444.94
02:23:30|9444.94
02:23:31|9444.94
02:23:32|9444.94
02:23:33|9444.94
02:23:34|9444.94
02:23:35|9444.94
02:23:36|9444.94
02:23:37|9444.94
02:23:38|9444.94
02:23:39|9444.94
02:23:40|9444.94
02:23:40|9444.94
02:23:42|9444.94
02:23:43|9444.94
02:23:43|9444.94
02:23:45|9444.94
02:23:46|9444.94
02:23:46|9446.26
02:23:47|9446.26
02:23:48|9449.59
02:23:50|9449.59
02:23:50|9449.59
02:23:52|9449.59
02:23:53|9449.59
02:23:54|9449.59
02:23:55|9449.59
02:23:56|9449.59
02:23:57|9449.59
02:23:58|9449.59
02:23:59|9449.59
02:24:00|9449.59
02:24:01|9449.59
02:24:02|9449.59
02:24:03|9449.59
02:24:05|9449.59
02:24:06|9449.59
02:24:07|9449.59
02:24:08|9449.59
02:24:09|9449.59
02:24:10|9449.59
02:24:11|9449.59
02:24:12|9449.59
02:24:13|9449.59
02:24:15|9449.59
02:24:16|9449.59
02:24:17|9449.59
02:24:18|9449.59
02:24:19|9449.59
02:24:20|9449.59
02:24:20|9449.59
02:24:22|9449.59
02:24:23|9449.59
02:24:24|9449.59
02:24:25|9449.59
02:24:27|9449.59
02:24:28|9449.59
02:24:28|9449.59
02:24:29|9449.59
02:24:30|9449.59
02:24:31|9449.59
02:24:33|9449.59
02:24:33|9449.59
02:24:34|9449.59
02:24:35|9449.59
02:24:36|9449.59
02:24:38|9449.59
02:24:38|9454.52
02:24:39|9454.52
02:24:40|9454.52
02:24:41|9454.52
02:24:43|9454.52
02:24:44|9454.52
02:24:44|9454.52
02:24:46|9454.52
02:24:46|9454.52
02:24:48|9454.52
02:24:48|9454.52
02:24:50|9454.52
02:24:51|9454.52
02:24:52|9454.52
02:24:53|9454.52
02:24:54|9454.52
02:24:55|9454.52
02:24:56|9454.52
02:24:57|9454.52
02:24:58|9454.52
02:24:59|9454.52
02:25:00|9454.52
02:25:01|9454.52
02:25:02|9454.52
02:25:03|9454.52
02:25:04|9454.52
02:25:06|9454.52
02:25:07|9454.52
02:25:07|9454.52
02:25:09|9454.52
02:25:09|9454.52
02:25:11|9454.52
02:25:12|9454.52
02:25:13|9454.52
02:25:14|9454.52
02:25:15|9454.52
02:25:16|9454.52
02:25:17|9454.52
02:25:18|9455.08
02:25:19|9454.46
02:25:20|9453.05
02:25:21|9453.05
02:25:22|9453.05
02:25:23|9453.05
02:25:25|9453.05
02:25:25|9453.05
02:25:26|9453.05
02:25:27|9453.05
02:25:28|9453.05
02:25:29|9453.05
02:25:41|9453.05
02:25:42|9453.05
02:25:43|9453.05
02:25:44|9453.05
02:25:45|9453.05
02:25:46|9453.05
02:25:47|9453.05
02:25:48|9453.05
02:25:49|9453.05
02:25:50|9453.05
02:25:51|9453.05
02:25:52|9453.05
02:25:53|9453.05
02:25:54|9453.05
02:25:55|9453.05
02:25:56|9453.05
02:25:57|9453.05
02:25:58|9453.05
02:25:59|9453.05
02:26:00|9453.05
02:26:01|9453.05
02:26:02|9453.05
02:26:03|9454.05
02:26:04|9454.05
02:26:06|9454.05
02:26:07|9454.05
02:26:08|9454.05
02:26:10|9454.05
02:26:11|9454.05
02:26:12|9454.05
02:26:13|9454.05
02:26:14|9454.05
02:26:15|9454.05
02:26:16|9454.05
02:26:18|9454.05
02:26:19|9454.05
02:26:20|9454.05
02:26:21|9454.05
02:26:22|9454.05
02:26:23|9454.05
02:26:24|9454.05
02:26:25|9454.05
02:26:26|9454.05
02:26:27|9454.05
02:26:28|9454.05
02:26:29|9454.05
02:26:30|9454.05
02:26:31|9454.05
02:26:32|9454.05
02:26:33|9454.05
02:26:34|9454.05
02:26:35|9456.46
02:26:36|9456.46
02:26:37|9456.46
02:26:38|9456.46
02:26:39|9456.46
02:26:40|9456.46
02:26:41|9456.46
02:26:42|9456.46
02:26:43|9456.46
02:26:44|9456.46
02:26:45|9456.46
02:26:46|9456.46
02:26:47|9456.46
02:26:48|9456.46
02:26:49|9456.46
02:26:50|9456.46
02:26:51|9456.46
02:26:52|9456.46
02:26:53|9456.46
02:26:54|9456.46
02:26:55|9456.46
02:26:57|9456.46
02:26:57|9456.46
02:26:58|9456.46
02:26:59|9456.46
02:27:00|9456.46
02:27:01|9456.46
02:27:02|9456.46
02:27:03|9456.46
02:27:04|9456.46
02:27:05|9456.46
02:27:07|9456.46
02:27:08|9456.46
02:27:10|9456.46
02:27:10|9456.46
02:27:11|9456.46
02:27:12|9456.46
02:27:13|9456.46
02:27:15|9456.46
02:27:16|9456.46
02:27:17|9456.46
02:27:19|9456.46
02:27:20|9456.46
02:27:21|9456.46
02:27:22|9451.55
02:27:23|9450.51
02:27:24|9450.51
02:27:25|9450.51
02:27:26|9450.51
02:27:27|9450.51
02:27:28|9450.51
02:27:30|9450.51
02:27:30|9447.17
02:27:31|9447.17
02:27:32|9447.17
02:27:33|9447.17
02:27:34|9446.27
02:27:35|9443.24
02:27:36|9443.24
02:27:37|9443.24
02:27:38|9443.24
02:27:39|9443.24
02:27:40|9443.24
02:27:41|9443.24
02:27:42|9443.24
02:27:43|9443.24
02:27:44|9443.24
02:27:45|9443.24
02:27:47|9443.24
02:27:47|9445.65
02:27:48|9445.65
02:27:49|9445.65
02:27:50|9445.65
02:27:52|9445.65
02:27:52|9445.65
02:27:53|9445.65
02:27:54|9445.65
02:27:55|9445.65
02:27:56|9445.65
02:27:57|9445.65
02:27:58|9445.65
02:27:59|9445.65
02:28:00|9445.65
02:28:01|9445.65
02:28:02|9445.65
02:28:03|9445.65
02:28:04|9445.65
02:28:05|9445.65
02:28:06|9445.65
02:28:08|9445.65
02:28:10|9445.65
02:28:11|9445.65
02:28:12|9445.65
02:28:13|9445.65
02:28:15|9445.65
02:28:16|9445.65
02:28:18|9445.65
02:28:18|9445.65
02:28:19|9445.65
02:28:20|9445.65
02:28:21|9445.65
02:28:22|9445.65
02:28:23|9445.65
02:28:24|9445.65
02:28:25|9445.65
02:28:26|9445.65
02:28:27|9445.65
02:28:28|9445.65
02:28:29|9445.65
02:28:30|9445.65
02:28:31|9445.65
02:28:32|9445.65
02:28:33|9445.65
02:28:34|9445.65
02:28:35|9447.08
02:28:37|9447.08
02:28:37|9447.08
02:28:39|9447.08
02:28:40|9447.08
02:28:41|9447.08
02:28:42|9447.08
02:28:44|9447.08
02:28:44|9447.08
02:28:45|9447.08
02:28:46|9447.08
02:28:47|9447.08
02:28:48|9447.08
02:28:49|9447.08
02:28:50|9447.08
02:28:51|9447.08
02:28:53|9447.08
02:28:54|9447.08
02:28:54|9447.08
02:28:55|9447.08
02:28:56|9447.08
02:28:58|9447.08
02:28:58|9447.08
02:29:00|9447.08
02:29:01|9447.08
02:29:01|9447.08
02:29:02|9447.08
02:29:03|9447.08
02:29:05|9447.08
02:29:06|9447.08
02:29:06|9447.08
02:29:07|9447.08
02:29:09|9447.08
02:29:10|9447.08
02:29:11|9447.08
02:29:15|9447.08
02:29:16|9447.08
02:29:17|9447.08
02:29:18|9447.08
02:29:19|9447.08
02:29:20|9447.08
02:29:21|9447.08
02:29:22|9447.08
02:29:23|9447.08
02:29:24|9447.08
02:29:25|9447.08
02:29:26|9447.08
02:29:27|9447.08
02:29:28|9447.08
02:29:29|9447.08
02:29:30|9447.08
02:29:31|9447.08
02:29:32|9447.08
02:29:33|9450.68
02:29:34|9450.68
02:29:35|9450.68
02:29:36|9449.74
02:29:37|9449.74
02:29:38|9449.74
02:29:39|9449.74
02:29:40|9449.74
02:29:41|9449.74
02:29:42|9449.74
02:29:43|9449.74
02:29:44|9449.74
02:29:45|9449.74
02:29:46|9449.74
02:29:47|9449.74
02:29:48|9449.74
02:29:49|9449.74
02:29:50|9449.74
02:29:51|9449.74
02:29:52|9449.74
02:29:53|9449.74
02:29:54|9449.74
02:29:55|9449.74
02:29:56|9449.74
02:29:57|9449.74
02:29:58|9450.56
02:29:59|9450.56
02:30:00|9448.79
02:30:01|9448.79
02:30:02|9448.79
02:30:03|9448.79
02:30:04|9448.79
02:30:05|9448.79
02:30:06|9448.79
02:30:07|9448.79
02:30:08|9448.79
02:30:09|9448.79
02:30:11|9448.79
02:30:12|9448.79
02:30:13|9448.79
02:30:14|9448.79
02:30:15|9448.79
02:30:16|9448.79
02:30:17|9448.79
02:30:18|9448.79
02:30:19|9448.79
02:30:20|9448.79
02:30:21|9448.79
02:30:22|9448.79
02:30:23|9448.79
02:30:24|9448.79
02:30:25|9448.79
02:30:26|9448.79
02:30:27|9448.79
02:30:28|9448.79
02:30:29|9448.79
02:30:30|9448.79
02:30:31|9448.79
02:30:32|9448.79
02:30:33|9448.79
02:30:34|9448.79
02:30:35|9448.79
02:30:36|9448.79
02:30:37|9448.79
02:30:38|9448.79
02:30:39|9448.79
02:30:40|9448.79
02:30:42|9448.79
02:30:42|9448.79
02:30:43|9448.79
02:30:44|9448.79
02:30:45|9448.79
02:30:46|9448.79
02:30:47|9448.79
02:30:48|9448.79
02:30:49|9448.79
02:30:50|9448.79
02:30:51|9448.79
02:30:53|9448.79
02:30:53|9448.79
02:30:54|9448.79
02:30:55|9454.52
02:30:56|9454.52
02:30:57|9454.52
02:30:58|9454.52
02:30:59|9457.18
02:31:00|9457.18
02:31:01|9457.18
02:31:02|9457.18
02:31:03|9457.18
02:31:04|9457.18
02:31:05|9457.18
02:31:06|9457.18
02:31:07|9457.18
02:31:08|9457.18
02:31:09|9457.18
02:31:11|9457.18
02:31:13|9457.18
02:31:14|9457.18
02:31:15|9457.18
02:31:17|9457.18
02:31:17|9457.18
02:31:18|9457.18
02:31:19|9457.18
02:31:21|9457.18
02:31:22|9457.18
02:31:23|9457.18
02:31:24|9457.18
02:31:26|9457.18
02:31:26|9457.18
02:31:27|9457.18
02:31:29|9457.18
02:31:30|9457.18
02:31:31|9457.18
02:31:32|9457.18
02:31:33|9457.18
02:31:34|9457.18
02:31:35|9457.18
02:31:36|9457.18
02:31:37|9457.18
02:31:38|9457.18
02:31:39|9457.18
02:31:40|9450.
02:31:41|9450.
02:31:42|9450.
02:31:43|9450.
02:31:44|9450.
02:31:45|9445.28
02:31:46|9445.28
02:31:47|9445.28
02:31:48|9445.28
02:31:49|9445.28
02:31:50|9445.28
02:31:51|9445.28
02:31:52|9445.28
02:31:53|9445.28
02:31:54|9445.28
02:31:55|9445.28
02:31:56|9445.28
02:31:57|9445.28
02:31:58|9445.28
02:31:59|9445.28
02:32:00|9445.28
02:32:01|9445.28
02:32:02|9445.28
02:32:03|9445.28
02:32:04|9445.28
02:32:05|9449.71
02:32:06|9449.71
02:32:07|9447.34
02:32:08|9447.34
02:32:09|9447.34
02:32:10|9447.34
02:32:11|9447.34
02:32:13|9447.31
02:32:14|9447.31
02:32:15|9447.31
02:32:16|9447.31
02:32:18|9447.31
02:32:19|9447.31
02:32:20|9447.31
02:32:21|9447.31
02:32:22|9447.31
02:32:23|9447.31
02:32:23|9447.31
02:32:25|9447.31
02:32:25|9447.31
02:32:26|9447.31
02:32:28|9447.31
02:32:29|9447.31
02:32:30|9447.31
02:32:31|9447.31
02:32:31|9447.31
02:32:33|9448.22
02:32:34|9448.22
02:32:35|9448.22
02:32:35|9448.22
02:32:36|9448.22
02:32:37|9448.22
02:32:38|9448.66
02:32:40|9448.66
02:32:41|9448.66
02:32:41|9448.66
02:32:43|9448.66
02:32:44|9448.66
02:32:44|9448.66
02:32:45|9448.66
02:32:47|9448.66
02:32:49|9448.66
02:32:50|9448.66
02:32:50|9448.66
02:32:52|9448.66
02:32:53|9448.66
02:32:54|9448.66
02:32:54|9448.66
02:32:56|9448.66
02:32:57|9448.66
02:32:58|9448.66
02:32:58|9448.66
02:33:00|9448.66
02:33:00|9448.66
02:33:02|9448.66
02:33:02|9448.66
02:33:04|9448.66
02:33:05|9448.66
02:33:06|9448.66
02:33:07|9448.66
02:33:08|9448.66
02:33:09|9448.66
02:33:10|9448.66
02:33:10|9448.66
02:33:12|9448.66
02:33:14|9448.66
02:33:15|9448.66
02:33:17|9448.66
02:33:17|9448.66
02:33:18|9448.66
02:33:19|9448.66
02:33:20|9448.66
02:33:21|9448.66
02:33:23|9448.66
02:33:24|9448.66
02:33:25|9448.66
02:33:27|9448.66
02:33:27|9448.66
02:33:28|9448.66
02:33:29|9448.66
02:33:30|9448.66
02:33:32|9448.66
02:33:33|9448.66
02:33:34|9448.66
02:33:35|9448.66
02:33:36|9448.66
02:33:37|9448.66
02:33:38|9454.38
02:33:39|9454.38
02:33:40|9454.38
02:33:41|9454.38
02:33:43|9454.38
02:33:43|9454.38
02:33:44|9454.38
02:33:45|9454.38
02:33:46|9454.38
02:33:47|9454.38
02:33:48|9454.38
02:33:49|9454.38
02:33:50|9454.38
02:33:51|9455.94
02:33:52|9455.94
02:33:53|9455.94
02:33:54|9455.94
02:33:55|9455.94
02:33:56|9455.94
02:33:57|9455.94
02:33:58|9455.94
02:33:59|9455.94
02:34:00|9455.94
02:34:02|9455.94
02:34:02|9455.94
02:34:03|9455.94
02:34:04|9455.94
02:34:05|9455.94
02:34:06|9455.94
02:34:07|9455.94
02:34:08|9455.94
02:34:09|9455.94
02:34:10|9455.94
02:34:11|9455.94
02:34:12|9455.94
02:34:14|9455.94
02:34:16|9455.94
02:34:17|9455.94
02:34:18|9455.94
02:34:20|9455.94
02:34:21|9455.94
02:34:22|9455.94
02:34:24|9455.94
02:34:25|9455.94
02:34:26|9455.94
02:34:27|9455.94
02:34:28|9455.94
02:34:29|9455.94
02:34:31|9455.94
02:34:31|9455.94
02:34:32|9455.94
02:34:34|9455.94
02:34:34|9455.94
02:34:35|9455.94
02:34:36|9455.94
02:34:37|9455.94
02:34:39|9455.94
02:34:39|9455.94
02:34:40|9455.94
02:34:42|9455.94
02:34:42|9455.94
02:34:44|9455.94
02:34:45|9455.94
02:34:46|9455.94
02:34:47|9455.94
02:34:48|9455.94
02:34:49|9455.94
02:34:50|9455.94
02:34:51|9455.94
02:34:52|9455.94
02:34:53|9455.94
02:34:54|9455.94
02:34:54|9455.94
02:34:55|9455.94
02:34:57|9455.94
02:34:58|9455.94
02:34:59|9455.94
02:35:00|9455.94
02:35:01|9455.94
02:35:01|9455.94
02:35:03|9455.94
02:35:04|9455.94
02:35:05|9455.94
02:35:05|9455.94
02:35:06|9455.94
02:35:09|9455.94
02:35:10|9455.94
02:35:10|9455.94
02:35:11|9455.94
02:35:12|9455.94
02:35:13|9455.94
02:35:15|9455.94
02:35:17|9455.94
02:35:18|9455.94
02:35:19|9455.94
02:35:20|9455.94
02:35:21|9455.94
02:35:23|9455.94
02:35:23|9455.94
02:35:24|9455.94
02:35:26|9455.94
02:35:27|9455.94
02:35:28|9455.94
02:35:29|9455.94
02:35:30|9455.94
02:35:31|9455.94
02:35:32|9455.94
02:35:33|9455.94
02:35:34|9455.94
02:35:36|9455.94
02:35:37|9455.94
02:35:38|9455.94
02:35:39|9455.94
02:35:40|9455.94
02:35:41|9455.94
02:35:42|9455.94
02:35:43|9455.94
02:35:44|9455.94
02:35:45|9455.94
02:35:46|9455.94
02:35:47|9455.94
02:35:48|9455.94
02:35:49|9455.94
02:35:50|9455.94
02:35:51|9455.94
02:35:52|9455.94
02:35:53|9455.94
02:35:54|9455.94
02:35:55|9455.94
02:35:56|9455.94
02:35:57|9455.94
02:35:58|9455.94
02:35:59|9453.37
02:36:00|9453.37
02:36:01|9453.37
02:36:02|9453.37
02:36:03|9453.37
02:36:04|9453.37
02:36:05|9453.37
02:36:06|9453.37
02:36:07|9453.37
02:36:08|9453.37
02:36:09|9453.37
02:36:10|9453.37
02:36:11|9453.37
02:36:12|9453.37
02:36:13|9453.37
02:36:14|9453.37
02:36:15|9453.37
02:36:17|9453.37
02:36:18|9453.37
02:36:20|9453.37
02:36:21|9453.37
02:36:22|9453.37
02:36:24|9453.37
02:36:25|9453.37
02:36:26|9453.37
02:36:27|9453.37
02:36:28|9453.37
02:36:29|9453.37
02:36:30|9453.37
02:36:31|9453.37
02:36:32|9453.37
02:36:33|9453.37
02:36:34|9453.37
02:36:35|9453.37
02:36:36|9453.37
02:36:37|9453.37
02:36:38|9453.37
02:36:39|9453.37
02:36:41|9453.37
02:36:42|9452.47
02:36:43|9452.47
02:36:43|9452.47
02:36:44|9452.47
02:36:46|9452.47
02:36:46|9452.47
02:36:47|9452.47
02:36:48|9452.47
02:36:49|9452.47
02:36:50|9452.47
02:36:51|9452.47
02:36:53|9452.47
02:36:54|9452.47
02:36:55|9452.47
02:36:56|9452.47
02:36:56|9452.47
02:36:58|9452.47
02:36:59|9452.47
02:37:00|9458.73
02:37:01|9458.73
02:37:02|9458.73
02:37:03|9458.73
02:37:04|9458.73
02:37:04|9458.73
02:37:06|9458.73
02:37:07|9458.73
02:37:07|9458.73
02:37:09|9458.73
02:37:10|9458.73
02:37:11|9458.73
02:37:12|9458.73
02:37:13|9458.73
02:37:13|9458.73
02:37:14|9458.73
02:37:16|9458.73
02:37:18|9458.73
02:37:19|9458.73
02:37:19|9458.73
02:37:21|9458.73
02:37:22|9458.73
02:37:24|9458.73
02:37:24|9458.73
02:37:25|9458.73
02:37:27|9458.73
02:37:28|9458.73
02:37:29|9458.73
02:37:31|9458.73
02:37:31|9458.73
02:37:32|9458.73
02:37:34|9459.69
02:37:35|9459.69
02:37:36|9459.69
02:37:37|9459.69
02:37:37|9459.69
02:37:39|9459.69
02:37:40|9459.69
02:37:41|9459.69
02:37:42|9459.69
02:37:43|9459.69
02:37:44|9459.69
02:37:45|9459.69
02:37:46|9459.55
02:37:47|9459.55
02:37:48|9459.55
02:37:49|9459.55
02:37:50|9459.55
02:37:51|9459.55
02:37:52|9459.55
02:37:53|9459.55
02:37:54|9459.55
02:37:55|9459.55
02:37:56|9459.49
02:37:57|9459.49
02:37:58|9459.49
02:37:59|9459.49
02:38:00|9459.49
02:38:01|9459.49
02:38:02|9459.49
02:38:03|9459.49
02:38:04|9459.49
02:38:05|9459.97
02:38:06|9459.97
02:38:07|9459.97
02:38:08|9459.97
02:38:09|9463.81
02:38:10|9465.52
02:38:10|9465.52
02:38:12|9465.52
02:38:13|9465.52
02:38:14|9465.52
02:38:14|9465.52
02:38:16|9465.52
02:38:17|9465.52
02:38:19|9465.52
02:38:20|9465.52
02:38:22|9465.52
02:38:22|9465.52
02:38:25|9465.52
02:38:26|9465.52
02:38:27|9465.52
02:38:28|9465.52
02:38:29|9465.52
02:38:30|9465.52
02:38:31|9465.52
02:38:32|9465.52
02:38:33|9465.52
02:38:34|9465.52
02:38:35|9465.52
02:38:36|9465.52
02:38:37|9465.52
02:38:38|9465.52
02:38:39|9465.52
02:38:40|9465.52
02:38:41|9465.52
02:38:42|9465.52
02:38:43|9465.52
02:38:44|9465.52
02:38:45|9465.52
02:38:46|9465.52
02:38:48|9465.52
02:38:48|9465.52
02:38:50|9465.52
02:38:50|9465.52
02:38:51|9465.52
02:38:53|9465.52
02:38:53|9465.52
02:38:54|9465.52
02:38:55|9465.52
02:38:56|9465.52
02:38:57|9465.52
02:38:58|9465.52
02:38:59|9465.52
02:39:00|9465.52
02:39:01|9465.52
02:39:02|9465.52
02:39:03|9465.52
02:39:05|9465.52
02:39:06|9465.52
02:39:07|9465.52
02:39:07|9465.52
02:39:09|9465.52
02:39:10|9465.52
02:39:11|9465.52
02:39:13|9465.52
02:39:14|9465.52
02:39:15|9465.52
02:39:16|9465.52
02:39:17|9465.52
02:39:18|9465.52
02:39:19|9465.52
02:39:20|9465.52
02:39:22|9465.52
02:39:22|9465.52
02:39:23|9465.52
02:39:24|9465.52
02:39:26|9465.52
02:39:27|9465.52
02:39:28|9469.48
02:39:29|9469.48
02:39:30|9469.48
02:39:31|9469.48
02:39:32|9469.48
02:39:33|9469.48
02:39:34|9469.48
02:39:35|9469.48
02:39:37|9469.48
02:39:38|9469.48
02:39:39|9469.48
02:39:41|9469.48
02:39:41|9469.48
02:39:43|9469.48
02:39:44|9469.48
02:39:44|9469.48
02:39:46|9469.48
02:39:47|9466.54
02:39:48|9466.54
02:39:49|9465.52
02:39:50|9465.52
02:39:51|9465.52
02:39:52|9465.52
02:39:53|9465.52
02:39:54|9465.52
02:39:55|9465.52
02:39:56|9465.52
02:39:57|9465.52
02:39:58|9465.52
02:39:59|9465.52
02:40:01|9465.52
02:40:01|9465.52
02:40:02|9465.52
02:40:03|9465.52
02:40:05|9465.52
02:40:05|9465.52
02:40:06|9465.52
02:40:07|9465.52
02:40:08|9465.52
02:40:09|9465.52
02:40:10|9465.52
02:40:11|9465.52
02:40:12|9465.52
02:40:13|9465.52
02:40:14|9465.52
02:40:15|9465.52
02:40:16|9465.52
02:40:17|9465.52
02:40:18|9465.52
02:40:20|9466.09
02:40:22|9466.09
02:40:24|9466.09
02:40:24|9466.09
02:40:25|9466.09
02:40:26|9466.09
02:40:27|9466.09
02:40:28|9466.09
02:40:31|9466.09
02:40:31|9466.09
02:40:33|9466.09
02:40:33|9466.09
02:40:35|9466.09
02:40:35|9466.09
02:40:37|9466.09
02:40:38|9466.09
02:40:39|9466.09
02:40:40|9466.09
02:40:41|9466.09
02:40:42|9466.09
02:40:43|9466.09
02:40:44|9466.09
02:40:45|9466.09
02:40:46|9466.09
02:40:47|9466.09
02:40:48|9466.09
02:40:49|9470.46
02:40:51|9470.46
02:40:51|9470.46
02:40:52|9470.46
02:40:53|9470.46
02:40:54|9470.46
02:40:56|9470.46
02:40:57|9470.46
02:40:57|9470.46
02:40:59|9470.46
02:40:59|9470.46
02:41:00|9470.46
02:41:02|9470.46
02:41:03|9470.46
02:41:04|9470.29
02:41:05|9470.29
02:41:06|9470.29
02:41:07|9470.29
02:41:08|9470.29
02:41:09|9470.29
02:41:10|9470.29
02:41:11|9470.29
02:41:12|9470.29
02:41:13|9470.29
02:41:14|9470.29
02:41:15|9470.29
02:41:16|9470.29
02:41:17|9470.29
02:41:18|9470.29
02:41:19|9470.29
02:41:20|9470.29
02:41:22|9470.29
02:41:23|9470.29
02:41:25|9470.29
02:41:26|9470.29
02:41:28|9470.29
02:41:29|9470.29
02:41:30|9470.29
02:41:31|9470.29
02:41:32|9470.29
02:41:32|9470.29
02:41:34|9470.29
02:41:36|9470.46
02:41:37|9470.46
02:41:38|9470.46
02:41:40|9470.46
02:41:40|9470.46
02:41:42|9470.46
02:41:43|9470.46
02:41:44|9470.46
02:41:45|9470.46
02:41:46|9470.46
02:41:47|9470.46
02:41:48|9470.46
02:41:49|9470.46
02:41:50|9470.46
02:41:51|9470.46
02:41:52|9470.46
02:41:53|9461.16
02:41:54|9461.16
02:41:55|9461.16
02:41:56|9461.16
02:41:58|9461.16
02:41:58|9461.16
02:41:59|9461.16
02:42:01|9464.78
02:42:01|9464.78
02:42:02|9464.78
02:42:03|9464.78
02:42:05|9464.78
02:42:06|9464.78
02:42:06|9464.78
02:42:08|9464.78
02:42:09|9464.78
02:42:10|9464.78
02:42:11|9464.78
02:42:11|9464.78
02:42:13|9464.78
02:42:15|9464.85
02:42:15|9464.85
02:42:17|9464.85
02:42:17|9464.85
02:42:18|9464.85
02:42:19|9464.85
02:42:20|9464.85
02:42:22|9464.85
02:42:23|9464.85
02:42:25|9464.85
02:42:26|9464.85
02:42:28|9466.37
02:42:28|9466.37
02:42:30|9466.37
02:42:31|9466.37
02:42:32|9466.37
02:42:34|9466.37
02:42:36|9466.37
02:42:36|9466.37
02:42:37|9466.37
02:42:39|9466.37
02:42:40|9466.37
02:42:41|9466.37
02:42:42|9466.37
02:42:43|9466.37
02:42:45|9466.37
02:42:46|9466.37
02:42:47|9464.15
02:42:49|9464.15
02:42:49|9464.15
02:42:51|9464.15
02:42:52|9464.15
02:42:53|9464.15
02:42:54|9464.15
02:42:55|9464.15
02:42:56|9464.15
02:42:57|9464.15
02:42:58|9464.15
02:42:59|9464.15
02:43:00|9464.15
02:43:01|9464.15
02:43:02|9464.15
02:43:03|9464.15
02:43:04|9464.15
02:43:05|9461.59
02:43:07|9461.59
02:43:08|9461.59
02:43:09|9461.59
02:43:09|9461.59
02:43:10|9461.59
02:43:12|9461.59
02:43:12|9461.59
02:43:14|9463.25
02:43:16|9463.25
02:43:16|9463.25
02:43:17|9463.25
02:43:18|9463.25
02:43:20|9463.25
02:43:21|9463.25
02:43:22|9463.25
02:43:23|9463.25
02:43:25|9463.25
02:43:26|9463.25
02:43:27|9463.25
02:43:28|9463.25
02:43:30|9459.63
02:43:30|9459.63
02:43:32|9459.63
02:43:33|9459.63
02:43:34|9459.63
02:43:35|9459.63
02:43:36|9459.63
02:43:38|9459.63
02:43:39|9459.63
02:43:40|9459.63
02:43:41|9459.63
02:43:42|9459.63
02:43:44|9459.63
02:43:44|9459.63
02:43:45|9459.63
02:43:46|9459.63
02:43:47|9459.63
02:43:48|9459.63
02:43:49|9459.63
02:43:50|9459.63
02:43:52|9459.63
02:43:53|9459.63
02:43:54|9459.63
02:43:55|9459.63
02:43:56|9459.63
02:43:57|9459.63
02:43:58|9459.63
02:43:59|9459.63
02:44:00|9459.63
02:44:01|9459.63
02:44:02|9459.63
02:44:03|9459.63
02:44:04|9459.63
02:44:05|9459.63
02:44:06|9459.63
02:44:07|9459.63
02:44:08|9460.9
02:44:09|9460.9
02:44:10|9460.9
02:44:11|9459.63
02:44:12|9459.63
02:44:13|9459.63
02:44:14|9457.35
02:44:16|9457.35
02:44:16|9457.35
02:44:17|9457.35
02:44:18|9457.35
02:44:19|9457.35
02:44:20|9455.94
02:44:21|9455.94
02:44:22|9455.94
02:44:23|9455.94
02:44:25|9455.94
02:44:26|9455.94
02:44:28|9455.94
02:44:28|9455.94
02:44:29|9455.94
02:44:30|9455.94
02:44:33|9455.94
02:44:33|9455.94
02:44:34|9455.94
02:44:35|9455.94
02:44:36|9455.94
02:44:37|9455.94
02:44:38|9455.94
02:44:39|9455.94
02:44:40|9455.94
02:44:41|9451.26
02:44:43|9451.26
02:44:43|9451.26
02:44:44|9451.26
02:44:45|9451.26
02:44:46|9451.26
02:44:48|9451.26
02:44:49|9451.26
02:44:50|9451.26
02:44:51|9451.26
02:44:53|9451.26
02:44:53|9451.26
02:44:54|9451.26
02:44:55|9451.26
02:44:56|9451.26
02:44:57|9451.26
02:44:59|9451.26
02:44:59|9451.26
02:45:00|9451.26
02:45:01|9451.26
02:45:02|9451.26
02:45:03|9451.26
02:45:04|9451.26
02:45:05|9451.26
02:45:06|9451.26
02:45:07|9451.26
02:45:08|9451.26
02:45:10|9451.26
02:45:10|9451.26
02:45:11|9451.26
02:45:12|9451.26
02:45:13|9451.26
02:45:14|9451.26
02:45:15|9451.26
02:45:16|9451.26
02:45:17|9451.26
02:45:18|9451.26
02:45:19|9451.26
02:45:20|9451.26
02:45:21|9451.26
02:45:22|9451.26
02:45:23|9451.26
02:45:24|9451.26
02:45:26|9451.26
02:45:28|9451.26
02:45:29|9451.26
02:45:30|9451.26
02:45:31|9451.26
02:45:32|9451.26
02:45:32|9451.26
02:45:34|9451.26
02:45:35|9451.26
02:45:36|9451.26
02:45:37|9451.26
02:45:38|9451.26
02:45:39|9451.26
02:45:40|9451.26
02:45:41|9451.26
02:45:42|9451.26
02:45:43|9451.26
02:45:43|9451.26
02:45:45|9451.26
02:45:45|9451.26
02:45:47|9451.26
02:45:48|9451.26
02:45:48|9451.26
02:45:50|9451.26
02:45:51|9451.26
02:45:52|9451.26
02:45:53|9451.26
02:45:54|9451.26
02:45:55|9451.26
02:45:56|9451.26
02:45:57|9451.26
02:45:59|9451.26
02:45:59|9451.26
02:46:00|9451.26
02:46:01|9451.26
02:46:02|9451.26
02:46:03|9451.26
02:46:04|9451.26
02:46:05|9451.26
02:46:06|9451.26
02:46:07|9451.26
02:46:08|9451.26
02:46:09|9451.26
02:46:10|9451.26
02:46:11|9451.26
02:46:12|9451.26
02:46:13|9451.26
02:46:14|9451.26
02:46:15|9451.26
02:46:16|9451.26
02:46:17|9451.26
02:46:19|9451.26
02:46:19|9451.26
02:46:20|9451.26
02:46:21|9451.26
02:46:22|9451.26
02:46:24|9451.26
02:46:24|9451.26
02:46:26|9462.2
02:46:28|9462.2
02:46:29|9460.15
02:46:30|9460.15
02:46:31|9460.15
02:46:32|9460.15
02:46:33|9460.15
02:46:34|9460.15
02:46:35|9460.15
02:46:36|9460.15
02:46:37|9460.15
02:46:38|9460.6
02:46:40|9460.6
02:46:41|9460.6
02:46:42|9460.6
02:46:42|9460.6
02:46:44|9460.6
02:46:44|9460.6
02:46:46|9460.6
02:46:47|9460.6
02:46:48|9460.6
02:46:48|9460.6
02:46:50|9460.6
02:46:51|9460.6
02:46:52|9460.6
02:46:53|9460.6
02:46:54|9460.6
02:46:55|9460.6
02:46:56|9460.6
02:46:57|9460.6
02:46:58|9460.6
02:46:59|9460.6
02:47:00|9460.6
02:47:01|9460.6
02:47:02|9460.6
02:47:03|9460.6
02:47:04|9460.6
02:47:05|9460.6
02:47:06|9460.6
02:47:07|9460.6
02:47:08|9460.6
02:47:09|9460.6
02:47:10|9460.6
02:47:11|9460.6
02:47:12|9460.6
02:47:13|9460.6
02:47:14|9460.6
02:47:15|9460.6
02:47:16|9460.6
02:47:17|9460.6
02:47:18|9460.6
02:47:19|9460.6
02:47:20|9460.6
02:47:21|9460.6
02:47:22|9460.6
02:47:23|9460.6
02:47:24|9460.6
02:47:25|9460.6
02:47:26|9458.93
02:47:28|9458.93
02:47:28|9458.93
02:47:29|9458.93
02:47:31|9458.93
02:47:32|9458.93
02:47:33|9458.93
02:47:34|9458.93
02:47:35|9457.95
02:47:36|9457.95
02:47:37|9457.95
02:47:38|9457.95
02:47:39|9457.95
02:47:40|9457.95
02:47:41|9457.95
02:47:42|9457.95
02:47:43|9457.95
02:47:44|9457.95
02:47:45|9457.95
02:47:46|9457.95
02:47:47|9457.95
02:47:48|9457.95
02:47:49|9457.95
02:47:50|9457.95
02:47:51|9457.95
02:47:52|9457.95
02:47:53|9457.95
02:47:54|9457.95
02:47:55|9457.95
02:47:56|9457.95
02:47:57|9457.95
02:47:58|9457.95
02:47:59|9457.95
02:48:00|9457.95
02:48:01|9457.95
02:48:02|9457.95
02:48:03|9457.95
02:48:04|9457.95
02:48:05|9457.95
02:48:06|9457.95
02:48:07|9457.95
02:48:08|9457.95
02:48:09|9457.95
02:48:10|9457.95
02:48:11|9457.95
02:48:12|9457.95
02:48:13|9457.95
02:48:14|9457.95
02:48:15|9457.95
02:48:16|9457.95
02:48:17|9457.95
02:48:18|9457.95
02:48:19|9457.95
02:48:20|9457.95
02:48:21|9457.95
02:48:22|9457.95
02:48:23|9457.95
02:48:24|9457.95
02:48:25|9459.54
02:48:26|9459.54
02:48:27|9459.54
02:48:28|9459.54
02:48:29|9459.54
02:48:30|9459.54
02:48:32|9459.54
02:48:33|9459.54
02:48:34|9459.54
02:48:35|9459.63
02:48:36|9459.63
02:48:37|9459.63
02:48:38|9459.63
02:48:39|9459.83
02:48:41|9459.83
02:48:42|9459.83
02:48:43|9459.83
02:48:44|9459.83
02:48:45|9459.83
02:48:46|9459.83
02:48:47|9459.83
02:48:48|9459.83
02:48:49|9459.83
02:48:50|9459.83
02:48:51|9459.83
02:48:52|9459.83
02:48:53|9459.83
02:48:54|9459.83
02:48:55|9459.83
02:48:56|9459.83
02:48:57|9459.83
02:48:58|9459.83
02:48:59|9459.83
02:49:00|9459.83
02:49:01|9459.83
02:49:02|9459.83
02:49:02|9459.83
02:49:04|9459.83
02:49:05|9459.83
02:49:06|9459.83
02:49:06|9459.83
02:49:07|9459.83
02:49:09|9459.83
02:49:10|9459.83
02:49:11|9459.83
02:49:12|9459.83
02:49:12|9459.83
02:49:15|9459.83
02:49:15|9459.83
02:49:16|9459.83
02:49:17|9459.83
02:49:18|9459.83
02:49:19|9459.83
02:49:20|9459.83
02:49:21|9459.83
02:49:22|9459.83
02:49:24|9459.83
02:49:24|9459.36
02:49:25|9459.36
02:49:26|9459.36
02:49:27|9459.36
02:49:29|9459.36
02:49:31|9459.36
02:49:32|9459.36
02:49:33|9459.36
02:49:34|9459.36
02:49:35|9458.39
02:49:36|9458.39
02:49:38|9458.39
02:49:38|9458.39
02:49:39|9458.39
02:49:40|9458.4
02:49:41|9458.4
02:49:42|9458.4
02:49:43|9458.4
02:49:44|9458.4
02:49:46|9458.4
02:49:46|9458.4
02:49:47|9458.4
02:49:48|9459.83
02:49:49|9459.83
02:49:51|9459.83
02:49:52|9459.83
02:49:53|9459.83
02:49:54|9459.83
02:49:54|9459.83
02:49:55|9459.83
02:49:57|9459.83
02:49:58|9459.83
02:49:58|9459.83
02:49:59|9459.83
02:50:01|9459.83
02:50:01|9459.83
02:50:03|9459.83
02:50:04|9459.83
02:50:05|9459.83
02:50:06|9459.83
02:50:08|9464.76
02:50:09|9464.76
02:50:10|9464.76
02:50:11|9464.76
02:50:12|9464.76
02:50:13|9464.76
02:50:14|9464.76
02:50:15|9464.76
02:50:15|9464.76
02:50:17|9464.76
02:50:18|9464.76
02:50:18|9464.76
02:50:20|9464.76
02:50:21|9464.76
02:50:22|9464.76
02:50:23|9474.13
02:50:24|9474.13
02:50:25|9474.13
02:50:25|9474.13
02:50:27|9474.13
02:50:27|9474.13
02:50:29|9474.13
02:50:30|9474.13
02:50:31|9474.13
02:50:32|9471.21
02:50:33|9471.21
02:50:34|9471.21
02:50:36|9471.21
02:50:37|9471.21
02:50:38|9471.21
02:50:39|9471.21
02:50:40|9472.15
02:50:41|9472.15
02:50:42|9471.92
02:50:43|9471.92
02:50:44|9471.92
02:50:45|9471.92
02:50:46|9471.92
02:50:47|9471.92
02:50:48|9471.92
02:50:49|9471.92
02:50:50|9471.92
02:50:51|9471.92
02:50:52|9471.92
02:50:53|9471.92
02:50:54|9471.92
02:50:55|9471.92
02:50:56|9471.92
02:50:57|9472.
02:50:58|9472.
02:50:59|9472.
02:51:00|9472.
02:51:01|9472.
02:51:02|9472.
02:51:03|9472.
02:51:04|9472.
02:51:05|9472.
02:51:06|9472.11
02:51:07|9472.11
02:51:08|9472.11
02:51:09|9471.13
02:51:10|9471.13
02:51:11|9471.13
02:51:13|9471.13
02:51:13|9471.13
02:51:14|9471.13
02:51:15|9471.13
02:51:16|9471.13
02:51:17|9471.13
02:51:19|9471.13
02:51:19|9471.13
02:51:20|9471.13
02:51:21|9471.13
02:51:22|9471.13
02:51:23|9471.13
02:51:24|9471.13
02:51:25|9471.13
02:51:26|9471.13
02:51:27|9471.13
02:51:28|9471.13
02:51:29|9471.13
02:51:31|9471.13
02:51:33|9471.13
02:51:34|9471.13
02:51:35|9471.13
02:51:37|9471.13
02:51:38|9471.13
02:51:39|9471.13
02:51:40|9471.13
02:51:41|9471.13
02:51:42|9471.13
02:51:43|9471.13
02:51:44|9471.13
02:51:45|9471.13
02:51:46|9471.13
02:51:47|9471.13
02:51:48|9471.13
02:51:50|9471.13
02:51:50|9471.13
02:51:51|9471.13
02:51:53|9471.13
02:51:53|9471.13
02:51:55|9471.13
02:51:56|9471.13
02:51:56|9471.13
02:51:58|9471.13
02:51:58|9471.13
02:52:00|9471.13
02:52:00|9471.13
02:52:01|9471.13
02:52:03|9471.13
02:52:03|9471.13
02:52:04|9471.13
02:52:06|9471.13
02:52:07|9471.13
02:52:07|9471.13
02:52:08|9471.13
02:52:10|9471.13
02:52:11|9471.13
02:52:11|9471.13
02:52:13|9471.13
02:52:14|9471.13
02:52:14|9471.13
02:52:16|9471.13
02:52:16|9471.13
02:52:17|9471.13
02:52:18|9471.13
02:52:19|9471.13
02:52:20|9471.13
02:52:22|9469.27
02:52:22|9469.27
02:52:23|9469.27
02:52:25|9469.27
02:52:25|9469.27
02:52:26|9469.27
02:52:27|9469.27
02:52:28|9469.27
02:52:30|9469.27
02:52:31|9469.27
02:52:33|9469.27
02:52:34|9469.27
02:52:35|9466.44
02:52:36|9466.44
02:52:38|9466.44
02:52:38|9466.44
02:52:40|9466.44
02:52:41|9466.44
02:52:42|9466.44
02:52:44|9466.44
02:52:44|9466.44
02:52:46|9466.44
02:52:46|9466.44
02:52:48|9466.44
02:52:49|9466.44
02:52:49|9466.44
02:52:51|9466.44
02:52:52|9466.44
02:52:53|9466.44
02:52:58|9466.44
02:52:58|9466.44
02:52:59|9466.44
02:53:00|9466.44
02:53:02|9466.44
02:53:03|9466.44
02:53:04|9466.44
02:53:05|9466.44
02:53:06|9466.44
02:53:07|9466.44
02:53:07|9466.44
02:53:09|9466.44
02:53:09|9466.44
02:53:10|9466.44
02:53:12|9466.44
02:53:13|9466.44
02:53:14|9466.44
02:53:15|9466.44
02:53:16|9475.79
02:53:16|9475.79
02:53:18|9475.79
02:53:19|9475.79
02:53:21|9475.79
02:53:21|9475.79
02:53:22|9475.79
02:53:23|9475.79
02:53:24|9475.79
02:53:25|9475.79
02:53:26|9475.79
02:53:27|9475.79
02:53:28|9475.79
02:53:29|9475.79
02:53:30|9476.95
02:53:31|9476.95
02:53:33|9476.95
02:53:35|9476.95
02:53:35|9476.95
02:53:36|9476.95
02:53:38|9476.95
02:53:39|9476.95
02:53:40|9476.95
02:53:41|9476.95
02:53:41|9477.42
02:53:43|9477.42
02:53:44|9477.42
02:53:45|9477.42
02:53:46|9477.42
02:53:48|9477.42
02:53:48|9477.42
02:53:49|9477.42
02:53:50|9477.42
02:53:51|9482.32
02:53:52|9482.32
02:53:53|9482.32
02:53:54|9482.32
02:53:55|9482.32
02:53:56|9482.32
02:53:57|9482.32
02:53:58|9482.32
02:53:59|9482.32
02:54:00|9482.32
02:54:01|9482.32
02:54:02|9482.32
02:54:03|9483.63
02:54:05|9483.69
02:54:06|9483.69
02:54:07|9483.69
02:54:08|9483.69
02:54:09|9483.69
02:54:11|9481.55
02:54:11|9481.55
02:54:12|9481.55
02:54:14|9481.55
02:54:14|9481.55
02:54:15|9481.55
02:54:17|9481.55
02:54:18|9481.55
02:54:18|9481.55
02:54:20|9481.55
02:54:20|9481.55
02:54:22|9481.55
02:54:23|9481.55
02:54:23|9481.55
02:54:24|9481.55
02:54:26|9481.55
02:54:27|9481.55
02:54:28|9481.55
02:54:29|9481.55
02:54:30|9481.55
02:54:31|9481.55
02:54:33|9481.55
02:54:34|9481.55
02:54:36|9481.55
02:54:37|9481.55
02:54:38|9481.55
02:54:39|9481.55
02:54:40|9481.55
02:54:41|9481.55
02:54:42|9481.55
02:54:43|9481.55
02:54:44|9481.55
02:54:45|9481.55
02:54:46|9481.55
02:54:47|9481.55
02:54:48|9481.55
02:54:49|9481.55
02:54:50|9480.23
02:54:51|9480.23
02:54:52|9480.23
02:54:53|9480.23
02:54:54|9480.23
02:54:55|9480.23
02:54:56|9480.23
02:54:57|9480.23
02:54:59|9480.23
02:55:00|9480.23
02:55:01|9480.23
02:55:02|9480.23
02:55:02|9480.23
02:55:03|9480.23
02:55:05|9480.23
02:55:06|9480.23
02:55:07|9480.23
02:55:08|9480.23
02:55:09|9480.23
02:55:10|9480.23
02:55:11|9480.23
02:55:12|9480.23
02:55:13|9480.23
02:55:14|9480.23
02:55:15|9480.23
02:55:16|9480.23
02:55:17|9480.23
02:55:18|9480.23
02:55:19|9480.23
02:55:20|9480.23
02:55:21|9480.23
02:55:22|9480.23
02:55:23|9480.23
02:55:24|9480.23
02:55:25|9480.23
02:55:26|9480.23
02:55:27|9480.23
02:55:28|9480.23
02:55:29|9480.23
02:55:30|9480.23
02:55:31|9480.23
02:55:32|9480.23
02:55:33|9480.23
02:55:34|9480.23
02:55:35|9480.23
02:55:36|9480.23
02:55:37|9480.23
02:55:39|9480.23
02:55:40|9480.23
02:55:41|9480.23
02:55:42|9480.23
02:55:43|9480.23
02:55:44|9480.23
02:55:45|9480.23
02:55:46|9480.23
02:55:47|9480.23
02:55:48|9480.23
02:55:49|9480.23
02:55:50|9480.23
02:55:51|9480.23
02:55:52|9480.23
02:55:54|9480.23
02:55:55|9482.1
02:55:56|9482.1
02:55:57|9482.1
02:55:58|9482.1
02:55:59|9482.1
02:56:00|9482.1
02:56:01|9482.1
02:56:02|9482.1
02:56:03|9482.1
02:56:04|9482.1
02:56:05|9482.1
02:56:06|9482.1
02:56:07|9482.1
02:56:08|9482.1
02:56:09|9482.1
02:56:10|9482.1
02:56:11|9482.1
02:56:12|9482.1
02:56:14|9482.1
02:56:14|9482.1
02:56:15|9482.1
02:56:16|9482.1
02:56:17|9482.1
02:56:18|9482.1
02:56:19|9482.1
02:56:20|9482.1
02:56:21|9482.1
02:56:22|9482.1
02:56:24|9482.1
02:56:25|9482.1
02:56:26|9482.1
02:56:27|9482.1
02:56:28|9482.1
02:56:29|9482.1
02:56:30|9482.1
02:56:31|9482.1
02:56:31|9482.1
02:56:32|9482.1
02:56:35|9482.1
02:56:36|9482.1
02:56:38|9482.1
02:56:38|9482.1
02:56:40|9482.1
02:56:41|9482.1
02:56:43|9482.1
02:56:44|9482.1
02:56:45|9482.1
02:56:45|9482.1
02:56:47|9482.1
02:56:48|9482.1
02:56:49|9482.1
02:56:50|9482.1
02:56:51|9482.1
02:56:52|9482.1
02:56:53|9482.1
02:56:54|9482.1
02:56:55|9482.1
02:56:56|9482.1
02:56:57|9482.1
02:56:58|9482.1
02:56:59|9482.1
02:57:00|9482.1
02:57:01|9482.1
02:57:02|9482.1
02:57:03|9482.1
02:57:04|9482.1
02:57:05|9482.1
02:57:06|9482.1
02:57:07|9482.1
02:57:08|9482.1
02:57:09|9482.1
02:57:10|9482.1
02:57:12|9482.1
02:57:12|9482.1
02:57:13|9482.1
02:57:14|9482.1
02:57:15|9482.1
02:57:17|9482.1
02:57:17|9482.1
02:57:18|9482.1
02:57:19|9482.1
02:57:20|9482.1
02:57:21|9482.1
02:57:22|9482.1
02:57:23|9482.1
02:57:24|9482.1
02:57:25|9482.1
02:57:26|9482.1
02:57:27|9482.1
02:57:28|9482.1
02:57:29|9482.1
02:57:31|9482.1
02:57:32|9482.1
02:57:33|9482.1
02:57:34|9482.1
02:57:35|9482.1
02:57:36|9482.1
02:57:38|9482.1
02:57:38|9482.1
02:57:40|9482.1
02:57:41|9482.1
02:57:42|9482.1
02:57:44|9482.1
02:57:44|9482.1
02:57:46|9482.1
02:57:47|9482.1
02:57:48|9482.1
02:57:49|9482.1
02:57:50|9482.1
02:57:51|9482.1
02:57:52|9482.1
02:57:53|9482.1
02:57:54|9482.1
02:57:55|9482.1
02:57:56|9482.1
02:57:57|9482.1
02:57:58|9482.1
02:57:59|9482.1
02:58:00|9482.1
02:58:01|9482.1
02:58:02|9482.1
02:58:03|9482.1
02:58:04|9482.1
02:58:05|9482.1
02:58:06|9482.1
02:58:07|9482.1
02:58:08|9482.1
02:58:09|9482.1
02:58:11|9482.1
02:58:12|9482.1
02:58:13|9482.1
02:58:14|9482.1
02:58:15|9482.1
02:58:16|9482.1
02:58:17|9482.1
02:58:18|9482.1
02:58:19|9482.1
02:58:20|9482.1
02:58:21|9482.1
02:58:22|9482.1
02:58:23|9482.1
02:58:24|9482.1
02:58:25|9482.1
02:58:26|9482.1
02:58:27|9482.1
02:58:28|9482.1
02:58:29|9482.1
02:58:30|9482.1
02:58:31|9482.1
02:58:32|9482.1
02:58:33|9482.1
02:58:34|9482.1
02:58:35|9482.1
02:58:37|9482.1
02:58:38|9482.1
02:58:40|9482.1
02:58:40|9464.9
02:58:41|9464.9
02:58:43|9464.9
02:58:44|9464.9
02:58:44|9464.9
02:58:46|9464.9
02:58:48|9464.9
02:58:48|9464.9
02:58:50|9464.9
02:58:51|9464.9
02:58:52|9464.9
02:58:54|9464.9
02:58:54|9464.9
02:58:55|9464.9
02:58:56|9464.9
02:58:57|9464.9
02:58:59|9464.9
02:59:00|9464.9
02:59:01|9464.9
02:59:02|9464.9
02:59:02|9464.9
02:59:03|9464.9
02:59:04|9464.9
02:59:06|9464.9
02:59:06|9464.9
02:59:07|9464.9
02:59:09|9464.9
02:59:09|9464.9
02:59:11|9464.9
02:59:12|9464.9
02:59:12|9464.9
02:59:13|9464.9
02:59:14|9464.9
02:59:15|9465.44
02:59:16|9465.44
02:59:17|9465.44
02:59:19|9465.44
02:59:20|9465.44
02:59:20|9465.44
02:59:22|9465.44
02:59:22|9465.44
02:59:23|9465.44
02:59:25|9465.44
02:59:26|9465.26
02:59:27|9465.26
02:59:27|9465.26
02:59:28|9465.26
02:59:31|9465.26
02:59:31|9465.26
02:59:32|9465.26
02:59:33|9465.26
02:59:34|9465.26
02:59:35|9465.26
02:59:36|9465.26
02:59:37|9465.26
02:59:39|9465.26
02:59:40|9465.26
02:59:42|9465.26
02:59:42|9465.26
02:59:44|9465.26
02:59:46|9465.26
02:59:47|9465.26
02:59:48|9465.26
02:59:48|9465.26
02:59:50|9465.26
02:59:51|9462.62
02:59:52|9462.62
02:59:54|9462.62
02:59:55|9462.62
02:59:56|9462.62
02:59:57|9462.62
02:59:58|9462.62
02:59:58|9462.62
03:00:00|9462.62
03:00:01|9462.62
03:00:02|9462.62
03:00:04|9462.62
03:00:04|9462.62
03:00:05|9462.62
03:00:06|9462.62
03:00:07|9462.62
03:00:08|9462.62
03:00:09|9462.62
03:00:10|9462.62
03:00:11|9462.62
03:00:12|9462.62
03:00:13|9462.62
03:00:14|9462.62
03:00:15|9460.62
03:00:16|9460.62
03:00:18|9460.62
03:00:19|9460.62
03:00:19|9460.62
03:00:21|9460.62
03:00:22|9460.62
03:00:23|9460.62
03:00:24|9460.62
03:00:26|9460.62
03:00:26|9460.62
03:00:27|9460.62
03:00:28|9460.62
03:00:29|9460.62
03:00:31|9460.62
03:00:32|9460.62
03:00:33|9460.62
03:00:35|9460.62
03:00:35|9461.92
03:00:36|9461.92
03:00:37|9461.92
03:00:39|9461.92
03:00:40|9461.92
03:00:42|9461.92
03:00:43|9461.92
03:00:45|9461.92
03:00:46|9461.92
03:00:47|9461.92
03:00:48|9461.92
03:00:49|9461.92
03:00:50|9461.92
03:00:51|9461.92
03:00:52|9461.92
03:00:53|9461.92
03:00:54|9461.92
03:00:55|9461.92
03:00:56|9461.92
03:00:57|9461.92
03:00:58|9461.92
03:00:59|9461.92
03:01:00|9461.92
03:01:01|9461.92
03:01:02|9461.92
03:01:03|9461.92
03:01:04|9461.92
03:01:05|9461.92
03:01:06|9461.92
03:01:07|9461.92
03:01:08|9461.92
03:01:09|9461.92
03:01:10|9461.92
03:01:11|9461.92
03:01:12|9461.92
03:01:13|9461.92
03:01:14|9461.92
03:01:15|9461.92
03:01:16|9461.92
03:01:17|9461.92
03:01:18|9461.92
03:01:19|9461.92
03:01:20|9461.92
03:01:21|9461.92
03:01:22|9461.92
03:01:23|9461.92
03:01:24|9461.92
03:01:25|9461.92
03:01:26|9461.92
03:01:27|9461.92
03:01:28|9461.92
03:01:29|9461.92
03:01:30|9461.92
03:01:31|9461.92
03:01:32|9461.92
03:01:33|9461.92
03:01:34|9461.92
03:01:35|9461.92
03:01:36|9461.92
03:01:37|9461.92
03:01:38|9461.92
03:01:39|9461.92
03:01:40|9461.92
03:01:42|9461.92
03:01:44|9461.92
03:01:44|9461.92
03:01:46|9461.92
03:01:48|9461.92
03:01:48|9461.92
03:01:49|9461.92
03:01:50|9461.92
03:01:52|9461.92
03:01:53|9461.92
03:01:54|9461.92
03:01:54|9461.92
03:01:56|9461.92
03:01:56|9461.92
03:01:57|9461.92
03:01:59|9461.92
03:02:00|9461.92
03:02:02|9461.92
03:02:03|9461.92
03:02:04|9461.92
03:02:05|9461.92
03:02:06|9461.92
03:02:07|9461.92
03:02:08|9461.92
03:02:09|9461.92
03:02:10|9461.92
03:02:11|9461.92
03:02:12|9461.92
03:02:12|9461.92
03:02:14|9461.92
03:02:15|9461.92
03:02:16|9461.92
03:02:17|9461.92
03:02:18|9461.92
03:02:19|9461.92
03:02:20|9461.92
03:02:21|9461.92
03:02:22|9461.92
03:02:23|9461.92
03:02:25|9461.92
03:02:25|9461.92
03:02:26|9461.92
03:02:27|9461.92
03:02:28|9461.92
03:02:29|9461.92
03:02:30|9461.92
03:02:31|9461.92
03:02:32|9461.92
03:02:33|9461.92
03:02:34|9461.92
03:02:35|9461.92
03:02:36|9461.92
03:02:37|9461.92
03:02:38|9461.92
03:02:39|9461.92
03:02:40|9461.92
03:02:42|9461.92
03:02:44|9461.92
03:02:44|9461.92
03:02:45|9461.92
03:02:46|9461.92
03:02:48|9461.92
03:02:49|9461.92
03:02:51|9461.92
03:02:51|9461.92
03:02:52|9461.92
03:02:53|9461.92
03:02:54|9461.92
03:02:56|9461.92
03:02:57|9461.92
03:02:58|9465.58
03:02:59|9465.58
03:03:00|9464.31
03:03:01|9464.31
03:03:02|9461.87
03:03:03|9461.87
03:03:04|9461.87
03:03:06|9461.87
03:03:07|9461.87
03:03:08|9461.87
03:03:09|9461.87
03:03:10|9461.87
03:03:11|9461.87
03:03:13|9461.87
03:03:13|9461.87
03:03:14|9461.87
03:03:15|9461.87
03:03:16|9461.87
03:03:17|9461.87
03:03:18|9461.87
03:03:19|9461.87
03:03:20|9461.87
03:03:21|9461.87
03:03:22|9459.06
03:03:23|9458.92
03:03:24|9458.46
03:03:25|9458.46
03:03:26|9458.46
03:03:27|9458.46
03:03:28|9458.46
03:03:29|9458.46
03:03:31|9458.46
03:03:32|9458.46
03:03:33|9458.46
03:03:33|9458.46
03:03:35|9458.46
03:03:36|9458.46
03:03:37|9458.46
03:03:38|9458.46
03:03:38|9458.46
03:03:40|9458.46
03:03:41|9458.46
03:03:42|9458.46
03:03:44|9458.46
03:03:45|9458.46
03:03:46|9458.46
03:03:47|9458.46
03:03:48|9458.46
03:03:49|9458.46
03:03:51|9458.46
03:03:51|9458.46
03:03:53|9458.46
03:03:54|9458.46
03:03:55|9458.46
03:03:56|9458.46
03:03:57|9458.46
03:03:58|9458.46
03:03:59|9458.46
03:04:00|9458.46
03:04:01|9458.46
03:04:02|9458.46
03:04:03|9458.46
03:04:04|9458.46
03:04:05|9458.46
03:04:06|9458.46
03:04:07|9458.46
03:04:09|9458.46
03:04:09|9458.46
03:04:10|9458.46
03:04:11|9458.46
03:04:12|9458.46
03:04:13|9458.46
03:04:14|9458.46
03:04:15|9458.46
03:04:16|9458.46
03:04:17|9458.46
03:04:18|9458.46
03:04:19|9458.46
03:04:20|9458.46
03:04:21|9454.43
03:04:22|9454.43
03:04:23|9454.43
03:04:25|9454.43
03:04:25|9454.43
03:04:26|9452.66
03:04:28|9452.66
03:04:29|9452.66
03:04:30|9452.66
03:04:31|9452.66
03:04:32|9452.66
03:04:33|9452.66
03:04:34|9452.66
03:04:35|9452.66
03:04:36|9452.66
03:04:37|9452.66
03:04:38|9452.66
03:04:39|9452.66
03:04:40|9452.66
03:04:41|9452.66
03:04:42|9452.66
03:04:43|9452.66
03:04:45|9452.66
03:04:46|9452.66
03:04:47|9452.66
03:04:48|9452.66
03:04:49|9452.66
03:04:50|9452.66
03:04:51|9452.66
03:04:52|9452.66
03:04:53|9452.66
03:04:55|9452.66
03:04:55|9452.66
03:04:57|9452.66
03:04:57|9452.66
03:04:59|9452.66
03:05:00|9452.66
03:05:01|9452.66
03:05:02|9452.66
03:05:03|9452.66
03:05:03|9452.66
03:05:04|9447.71
03:05:06|9447.71
03:05:07|9447.71
03:05:08|9447.71
03:05:08|9447.71
03:05:10|9447.71
03:05:10|9447.71
03:05:12|9447.71
03:05:13|9447.71
03:05:14|9447.71
03:05:15|9447.71
03:05:16|9447.71
03:05:17|9447.71
03:05:18|9447.71
03:05:19|9447.71
03:05:20|9447.71
03:05:21|9447.71
03:05:23|9447.71
03:05:23|9447.71
03:05:24|9447.71
03:05:25|9447.71
03:05:26|9447.71
03:05:27|9447.71
03:05:28|9447.71
03:05:29|9447.71
03:05:30|9447.71
03:05:31|9447.71
03:05:32|9447.71
03:05:33|9447.71
03:05:34|9447.71
03:05:35|9447.71
03:05:36|9447.71
03:05:37|9447.71
03:05:38|9447.71
03:05:40|9447.71
03:05:41|9447.71
03:05:42|9447.71
03:05:43|9447.71
03:05:44|9452.93
03:05:46|9452.93
03:05:46|9452.93
03:05:49|9452.93
03:05:49|9452.93
03:05:51|9452.93
03:05:53|9452.93
03:05:53|9452.93
03:05:55|9452.93
03:05:55|9452.93
03:05:56|9452.93
03:05:58|9452.93
03:05:59|9452.93
03:05:59|9452.93
03:06:01|9452.93
03:06:02|9452.93
03:06:03|9452.93
03:06:04|9452.93
03:06:04|9452.93
03:06:06|9452.93
03:06:06|9452.93
03:06:07|9452.93
03:06:09|9452.93
03:06:09|9452.93
03:06:11|9452.93
03:06:12|9452.93
03:06:12|9452.93
03:06:14|9447.87
03:06:15|9447.87
03:06:16|9447.87
03:06:17|9447.87
03:06:18|9447.87
03:06:18|9447.87
03:06:20|9447.87
03:06:21|9447.87
03:06:22|9447.87
03:06:23|9447.87
03:06:24|9447.87
03:06:25|9447.87
03:06:26|9447.87
03:06:27|9447.87
03:06:28|9447.87
03:06:28|9447.87
03:06:30|9447.87
03:06:31|9447.87
03:06:31|9447.87
03:06:33|9447.87
03:06:34|9447.87
03:06:35|9447.87
03:06:36|9447.87
03:06:37|9447.87
03:06:37|9447.87
03:06:39|9447.87
03:06:39|9447.87
03:06:41|9447.87
03:06:42|9447.87
03:06:43|9447.87
03:06:44|9447.87
03:06:45|9447.87
03:06:47|9447.87
03:06:48|9447.87
03:06:48|9447.87
03:06:50|9447.87
03:06:51|9447.87
03:06:52|9447.87
03:06:53|9447.87
03:06:54|9447.87
03:06:55|9447.87
03:06:56|9447.87
03:06:57|9447.87
03:06:58|9447.87
03:06:59|9447.87
03:07:00|9447.87
03:07:01|9447.87
03:07:02|9447.87
03:07:03|9447.87
03:07:04|9447.87
03:07:05|9447.87
03:07:06|9447.87
03:07:08|9447.87
03:07:08|9447.87
03:07:09|9447.87
03:07:10|9447.87
03:07:12|9447.87
03:07:14|9447.87
03:07:15|9447.87
03:07:17|9447.87
03:07:17|9447.87
03:07:19|9447.87
03:07:19|9447.87
03:07:21|9447.87
03:07:22|9447.87
03:07:23|9447.87
03:07:24|9447.87
03:07:25|9447.87
03:07:26|9447.87
03:07:27|9447.87
03:07:28|9447.87
03:07:29|9447.87
03:07:30|9447.87
03:07:31|9447.87
03:07:32|9447.87
03:07:33|9447.87
03:07:34|9447.87
03:07:35|9447.87
03:07:36|9447.87
03:07:37|9447.87
03:07:39|9447.87
03:07:40|9447.87
03:07:41|9447.87
03:07:41|9447.87
03:07:42|9447.87
03:07:44|9447.87
03:07:45|9447.87
03:07:46|9447.87
03:07:48|9447.87
03:07:50|9447.87
03:07:51|9447.87
03:07:52|9440.75
03:07:54|9440.75
03:07:55|9440.75
03:07:56|9440.75
03:07:58|9440.75
03:07:58|9440.75
03:07:59|9440.75
03:08:00|9440.75
03:08:01|9440.75
03:08:02|9440.75
03:08:03|9440.75
03:08:04|9440.75
03:08:05|9440.75
03:08:06|9440.75
03:08:07|9440.75
03:08:08|9440.75
03:08:09|9440.75
03:08:11|9440.75
03:08:12|9440.75
03:08:13|9440.75
03:08:13|9440.75
03:08:15|9440.75
03:08:17|9440.75
03:08:17|9440.75
03:08:18|9440.75
03:08:19|9440.75
03:08:20|9440.75
03:08:21|9440.75
03:08:22|9440.75
03:08:24|9440.75
03:08:25|9440.75
03:08:26|9440.75
03:08:26|9440.75
03:08:28|9440.75
03:08:29|9440.75
03:08:30|9440.75
03:08:31|9440.75
03:08:33|9440.75
03:08:34|9440.75
03:08:35|9440.75
03:08:36|9440.75
03:08:36|9440.75
03:08:37|9440.75
03:08:38|9440.75
03:08:39|9440.75
03:08:41|9440.75
03:08:42|9440.75
03:08:43|9440.75
03:08:44|9440.75
03:08:45|9440.75
03:08:46|9440.75
03:08:46|9440.75
03:08:48|9440.75
03:08:50|9440.75
03:08:51|9440.75
03:08:52|9440.75
03:08:54|9440.75
03:08:55|9440.75
03:08:56|9440.75
03:08:57|9440.75
03:08:58|9440.75
03:08:59|9440.75
03:08:59|9440.75
03:09:01|9440.75
03:09:01|9440.75
03:09:02|9440.75
03:09:03|9440.75
03:09:04|9440.75
03:09:05|9440.75
03:09:07|9440.75
03:09:07|9440.75
03:09:09|9440.75
03:09:10|9440.75
03:09:10|9440.75
03:09:11|9440.75
03:09:13|9440.75
03:09:14|9440.75
03:09:14|9440.75
03:09:16|9440.75
03:09:16|9440.75
03:09:18|9440.75
03:09:19|9440.75
03:09:20|9435.47
03:09:21|9435.47
03:09:22|9435.47
03:09:22|9435.47
03:09:24|9435.47
03:09:24|9435.47
03:09:25|9435.47
03:09:27|9435.47
03:09:27|9435.47
03:09:28|9433.06
03:09:29|9433.06
03:09:30|9433.06
03:09:31|9433.06
03:09:32|9433.06
03:09:33|9433.06
03:09:34|9433.06
03:09:35|9433.06
03:09:37|9437.91
03:09:38|9437.91
03:09:39|9437.91
03:09:40|9435.96
03:09:41|9435.96
03:09:42|9435.96
03:09:43|9436.7
03:09:44|9436.7
03:09:45|9436.7
03:09:46|9436.7
03:09:47|9436.7
03:09:48|9436.7
03:09:50|9436.7
03:09:51|9436.7
03:09:52|9436.7
03:09:54|9436.7
03:09:55|9436.7
03:09:56|9436.7
03:09:57|9436.7
03:09:59|9436.7
03:09:59|9436.7
03:10:01|9436.7
03:10:02|9436.7
03:10:03|9436.7
03:10:05|9436.7
03:10:05|9436.7
03:10:06|9436.7
03:10:07|9436.7
03:10:08|9436.7
03:10:09|9436.7
03:10:10|9436.7
03:10:11|9436.7
03:10:12|9436.7
03:10:14|9436.7
03:10:14|9436.7
03:10:15|9436.7
03:10:16|9436.7
03:10:17|9436.7
03:10:18|9436.7
03:10:19|9436.7
03:10:20|9436.7
03:10:21|9436.7
03:10:22|9436.7
03:10:24|9436.7
03:10:24|9436.7
03:10:25|9436.7
03:10:26|9429.52
03:10:27|9429.52
03:10:28|9429.52
03:10:29|9429.52
03:10:31|9429.52
03:10:31|9429.52
03:10:32|9429.52
03:10:33|9429.51
03:10:35|9429.51
03:10:36|9429.51
03:10:36|9429.51
03:10:37|9429.51
03:10:39|9429.51
03:10:40|9429.51
03:10:41|9429.51
03:10:42|9428.83
03:10:42|9428.83
03:10:44|9428.83
03:10:44|9426.88
03:10:45|9426.88
03:10:46|9426.88
03:10:48|9426.88
03:10:49|9426.88
03:10:50|9426.88
03:10:52|9426.88
03:10:54|9426.88
03:10:54|9426.88
03:10:56|9426.88
03:10:58|9426.88
03:10:58|9426.88
03:10:59|9426.88
03:11:00|9426.88
03:11:01|9426.88
03:11:02|9426.88
03:11:03|9424.68
03:11:05|9424.68
03:11:06|9424.68
03:11:07|9424.68
03:11:08|9424.68
03:11:09|9424.68
03:11:10|9424.68
03:11:11|9424.68
03:11:12|9424.68
03:11:13|9424.68
03:11:15|9424.68
03:11:15|9424.68
03:11:16|9424.68
03:11:17|9424.68
03:11:18|9424.68
03:11:19|9424.68
03:11:20|9424.68
03:11:21|9424.68
03:11:22|9424.68
03:11:23|9424.68
03:11:24|9424.68
03:11:26|9424.68
03:11:26|9424.68
03:11:27|9424.68
03:11:28|9424.68
03:11:29|9424.68
03:11:30|9424.68
03:11:31|9424.68
03:11:32|9424.68
03:11:33|9424.68
03:11:34|9424.68
03:11:35|9424.68
03:11:37|9424.68
03:11:37|9424.68
03:11:38|9424.68
03:11:39|9424.68
03:11:40|9424.68
03:11:41|9424.68
03:11:42|9424.68
03:11:43|9424.68
03:11:44|9424.68
03:11:45|9424.68
03:11:46|9424.68
03:11:48|9424.68
03:11:48|9424.68
03:11:50|9424.68
03:11:51|9424.68
03:11:53|9424.68
03:11:54|9424.68
03:11:55|9424.68
03:11:56|9424.68
03:11:57|9424.68
03:11:58|9424.68
03:11:59|9424.68
03:12:01|9424.68
03:12:01|9424.68
03:12:02|9424.68
03:12:04|9424.68
03:12:05|9424.68
03:12:06|9424.68
03:12:07|9424.68
03:12:08|9424.68
03:12:09|9424.68
03:12:10|9424.68
03:12:11|9424.68
03:12:12|9424.68
03:12:13|9424.68
03:12:14|9424.68
03:12:15|9424.68
03:12:16|9424.68
03:12:17|9424.68
03:12:18|9424.68
03:12:19|9424.68
03:12:20|9424.68
03:12:21|9424.68
03:12:21|9424.68
03:12:23|9424.68
03:12:24|9424.68
03:12:25|9424.68
03:12:26|9424.68
03:12:26|9424.68
03:12:27|9424.68
03:12:29|9424.68
03:12:29|9424.68
03:12:31|9424.68
03:12:32|9424.68
03:12:33|9424.68
03:12:34|9424.68
03:12:35|9424.68
03:12:35|9424.68
03:12:37|9424.68
03:12:38|9424.68
03:12:39|9424.68
03:12:40|9424.68
03:12:41|9424.68
03:12:42|9424.68
03:12:43|9424.68
03:12:44|9424.68
03:12:45|9424.68
03:12:45|9424.68
03:12:46|9424.68
03:12:48|9424.68
03:12:49|9424.68
03:12:50|9424.68
03:12:51|9424.68
03:12:53|9419.63
03:12:54|9420.04
03:12:55|9420.04
03:12:57|9420.04
03:12:57|9420.04
03:12:58|9420.04
03:13:00|9420.04
03:13:01|9420.04
03:13:02|9420.04
03:13:03|9420.04
03:13:04|9420.04
03:13:05|9420.04
03:13:07|9420.04
03:13:07|9420.04
03:13:08|9420.04
03:13:09|9420.04
03:13:10|9420.04
03:13:11|9420.04
03:13:13|9420.04
03:13:13|9420.04
03:13:14|9420.04
03:13:15|9420.04
03:13:16|9420.04
03:13:17|9420.04
03:13:18|9420.04
03:13:19|9420.04
03:13:20|9420.04
03:13:21|9420.04
03:13:22|9420.04
03:13:23|9420.04
03:13:24|9420.04
03:13:26|9420.04
03:13:27|9420.04
03:13:27|9420.04
03:13:29|9420.04
03:13:30|9420.04
03:13:31|9420.04
03:13:32|9420.04
03:13:33|9420.04
03:13:34|9420.04
03:13:35|9420.04
03:13:36|9420.04
03:13:37|9420.04
03:13:37|9420.04
03:13:39|9420.04
03:13:40|9420.04
03:13:41|9420.04
03:13:43|9420.04
03:13:43|9420.04
03:13:44|9420.04
03:13:46|9420.04
03:13:47|9420.04
03:13:48|9420.04
03:13:48|9420.04
03:13:50|9420.04
03:13:52|9420.04
03:13:53|9420.04
03:13:55|9420.04
03:13:56|9420.04
03:13:57|9420.04
03:13:58|9420.04
03:13:58|9420.04
03:14:01|9420.04
03:14:01|9420.04
03:14:03|9420.04
03:14:03|9420.04
03:14:04|9420.04
03:14:06|9420.04
03:14:07|9420.04
03:14:08|9420.04
03:14:09|9420.04
03:14:10|9420.04
03:14:11|9420.04
03:14:11|9420.04
03:14:13|9420.04
03:14:14|9420.04
03:14:15|9420.04
03:14:16|9420.04
03:14:17|9420.04
03:14:18|9415.93
03:14:19|9414.95
03:14:20|9414.95
03:14:21|9414.95
03:14:22|9414.95
03:14:23|9414.95
03:14:24|9414.95
03:14:25|9414.95
03:14:26|9414.95
03:14:27|9414.95
03:14:28|9414.95
03:14:29|9414.95
03:14:30|9414.95
03:14:31|9414.95
03:14:32|9414.95
03:14:34|9414.95
03:14:34|9414.95
03:14:35|9414.95
03:14:36|9414.95
03:14:37|9414.95
03:14:38|9414.95
03:14:40|9406.02
03:14:41|9404.55
03:14:42|9404.55
03:14:43|9404.55
03:14:44|9404.55
03:14:45|9404.55
03:14:45|9406.44
03:14:47|9406.44
03:14:48|9406.44
03:14:49|9406.44
03:14:49|9406.44
03:14:51|9406.44
03:14:51|9405.04
03:14:53|9405.04
03:14:54|9405.04
03:14:56|9405.04
03:14:57|9405.04
03:14:58|9405.04
03:14:59|9404.7
03:15:00|9404.7
03:15:02|9404.7
03:15:03|9404.7
03:15:04|9404.7
03:15:04|9404.7
03:15:06|9404.7
03:15:07|9404.7
03:15:08|9404.7
03:15:09|9404.7
03:15:10|9404.7
03:15:11|9404.7
03:15:12|9404.7
03:15:13|9404.7
03:15:14|9396.6
03:15:16|9395.65
03:15:17|9394.12
03:15:17|9394.12
03:15:19|9394.12
03:15:20|9394.12
03:15:21|9394.12
03:15:22|9394.12
03:15:23|9394.12
03:15:24|9394.12
03:15:25|9394.12
03:15:26|9394.12
03:15:27|9394.12
03:15:28|9394.12
03:15:29|9394.12
03:15:30|9394.12
03:15:31|9400.
03:15:32|9400.
03:15:34|9400.
03:15:34|9400.
03:15:36|9400.
03:15:37|9400.
03:15:37|9400.
03:15:38|9400.
03:15:39|9400.
03:15:40|9400.
03:15:42|9400.
03:15:43|9400.
03:15:44|9400.
03:15:45|9413.34
03:15:46|9413.34
03:15:47|9413.34
03:15:48|9413.34
03:15:49|9413.34
03:15:50|9413.34
03:15:51|9413.34
03:15:51|9413.34
03:15:53|9413.34
03:15:53|9413.34
03:15:56|9413.34
03:15:57|9413.34
03:15:59|9413.34
03:15:59|9413.34
03:16:00|9413.34
03:16:01|9413.34
03:16:02|9413.34
03:16:03|9413.34
03:16:04|9413.34
03:16:06|9413.34
03:16:07|9413.34
03:16:08|9413.34
03:16:09|9413.34
03:16:10|9413.34
03:16:11|9413.34
03:16:12|9413.34
03:16:12|9413.34
03:16:14|9413.34
03:16:16|9413.34
03:16:17|9413.34
03:16:18|9413.34
03:16:19|9413.34
03:16:20|9413.34
03:16:21|9413.34
03:16:22|9413.34
03:16:23|9413.34
03:16:24|9413.34
03:16:25|9413.34
03:16:26|9413.34
03:16:27|9413.34
03:16:27|9413.34
03:16:28|9413.34
03:16:30|9413.34
03:16:31|9413.34
03:16:32|9413.34
03:16:33|9413.34
03:16:34|9413.34
03:16:35|9413.34
03:16:36|9413.34
03:16:37|9413.34
03:16:38|9413.34
03:16:39|9413.34
03:16:40|9413.34
03:16:41|9413.34
03:16:42|9413.34
03:16:42|9413.34
03:16:43|9413.34
03:16:45|9413.34
03:16:46|9413.34
03:16:46|9413.34
03:16:48|9413.34
03:16:49|9413.34
03:16:50|9413.34
03:16:51|9413.34
03:16:52|9413.34
03:16:52|9413.34
03:16:54|9413.34
03:16:55|9413.34
03:16:57|9413.34
03:16:58|9413.34
03:17:00|9413.34
03:17:01|9413.34
03:17:02|9410.89
03:17:04|9410.89
03:17:05|9410.89
03:17:06|9410.89
03:17:07|9410.89
03:17:07|9410.89
03:17:09|9410.89
03:17:09|9410.89
03:17:11|9410.89
03:17:12|9410.89
03:17:13|9410.89
03:17:14|9410.89
03:17:14|9412.52
03:17:15|9412.52
03:17:16|9412.52
03:17:17|9412.52
03:17:19|9412.52
03:17:20|9412.52
03:17:21|9412.52
03:17:22|9412.52
03:17:22|9412.52
03:17:24|9412.52
03:17:24|9412.52
03:17:25|9412.52
03:17:27|9412.52
03:17:28|9412.52
03:17:30|9412.52
03:17:31|9412.52
03:17:32|9412.52
03:17:33|9412.52
03:17:33|9412.52
03:17:35|9412.52
03:17:35|9412.52
03:17:37|9412.52
03:17:38|9412.52
03:17:39|9412.52
03:17:39|9412.52
03:17:41|9412.52
03:17:41|9410.89
03:17:42|9404.3
03:17:43|9404.3
03:17:45|9404.3
03:17:46|9404.3
03:17:47|9404.3
03:17:47|9404.3
03:17:48|9404.3
03:17:50|9404.3
03:17:50|9404.3
03:17:51|9404.3
03:17:53|9404.3
03:17:53|9404.3
03:17:55|9404.3
03:17:56|9404.3
03:17:57|9404.3
03:17:59|9404.3
03:18:00|9404.3
03:18:02|9404.3
03:18:03|9404.3
03:18:04|9404.3
03:18:04|9404.3
03:18:05|9404.3
03:18:07|9404.3
03:18:08|9404.3
03:18:09|9404.3
03:18:11|9404.3
03:18:12|9404.3
03:18:13|9404.3
03:18:13|9404.3
03:18:14|9404.3
03:18:16|9404.3
03:18:16|9401.24
03:18:18|9401.24
03:18:19|9401.24
03:18:20|9401.24
03:18:21|9401.24
03:18:22|9401.24
03:18:23|9401.24
03:18:23|9401.24
03:18:25|9391.93
03:18:26|9390.
03:18:27|9388.8
03:18:27|9388.8
03:18:29|9388.8
03:18:30|9388.8
03:18:31|9388.8
03:18:32|9387.01
03:18:33|9386.
03:18:33|9386.
03:18:35|9386.
03:18:36|9386.
03:18:37|9387.45
03:18:38|9387.45
03:18:39|9387.45
03:18:39|9387.45
03:18:41|9387.45
03:18:42|9384.09
03:18:44|9384.09
03:18:44|9387.54
03:18:45|9381.36
03:18:46|9381.36
03:18:47|9381.36
03:18:48|9381.36
03:18:49|9385.09
03:18:50|9385.09
03:18:51|9385.09
03:18:52|9385.09
03:18:53|9385.09
03:18:54|9385.09
03:18:55|9385.09
03:18:56|9385.09
03:18:58|9385.09
03:19:00|9385.46
03:19:01|9385.46
03:19:03|9382.02
03:19:04|9382.02
03:19:04|9382.02
03:19:05|9382.02
03:19:07|9382.02
03:19:08|9382.02
03:19:08|9382.02
03:19:09|9382.02
03:19:12|9382.02
03:19:12|9382.02
03:19:13|9380.53
03:19:14|9380.53
03:19:15|9380.53
03:19:16|9380.53
03:19:17|9380.53
03:19:18|9380.53
03:19:19|9378.47
03:19:20|9378.47
03:19:22|9378.47
03:19:23|9378.47
03:19:23|9378.47
03:19:25|9378.47
03:19:26|9378.47
03:19:27|9378.47
03:19:27|9378.47
03:19:29|9378.47
03:19:30|9378.47
03:19:31|9378.47
03:19:32|9378.47
03:19:33|9378.47
03:19:34|9378.47
03:19:35|9378.47
03:19:36|9378.47
03:19:37|9378.47
03:19:38|9378.47
03:19:39|9378.47
03:19:40|9378.47
03:19:41|9378.47
03:19:42|9378.47
03:19:43|9378.47
03:19:44|9378.47
03:19:45|9378.47
03:19:46|9378.47
03:19:47|9378.47
03:19:48|9378.47
03:19:49|9378.47
03:19:50|9378.47
03:19:51|9378.47
03:19:52|9378.47
03:19:53|9378.47
03:19:54|9378.47
03:19:55|9378.47
03:19:56|9378.47
03:19:57|9378.47
03:19:58|9378.47
03:20:00|9378.47
03:20:01|9378.47
03:20:03|9378.47
03:20:04|9378.47
03:20:04|9378.47
03:20:07|9378.47
03:20:08|9378.47
03:20:08|9378.47
03:20:10|9378.47
03:20:11|9378.47
03:20:12|9378.47
03:20:13|9378.47
03:20:14|9378.47
03:20:15|9378.47
03:20:16|9381.36
03:20:17|9381.36
03:20:18|9381.36
03:20:19|9381.36
03:20:20|9381.36
03:20:21|9381.36
03:20:22|9381.36
03:20:23|9381.36
03:20:24|9381.36
03:20:25|9381.36
03:20:26|9381.36
03:20:27|9381.36
03:20:28|9381.36
03:20:29|9381.36
03:20:30|9381.36
03:20:31|9381.36
03:20:32|9381.36
03:20:33|9381.36
03:20:34|9381.36
03:20:35|9381.36
03:20:36|9381.36
03:20:37|9381.36
03:20:38|9381.36
03:20:39|9381.36
03:20:40|9381.36
03:20:41|9381.36
03:20:42|9381.36
03:20:43|9381.36
03:20:44|9381.36
03:20:45|9381.36
03:20:46|9381.36
03:20:47|9381.36
03:20:48|9381.36
03:20:49|9381.36
03:20:51|9381.36
03:20:51|9381.36
03:20:52|9381.58
03:20:53|9381.58
03:20:54|9381.58
03:20:55|9381.58
03:20:56|9381.58
03:20:57|9381.58
03:20:58|9381.58
03:21:00|9381.58
03:21:02|9381.58
03:21:02|9381.58
03:21:04|9381.58
03:21:05|9381.58
03:21:07|9381.58
03:21:07|9381.58
03:21:08|9381.58
03:21:09|9381.58
03:21:11|9381.58
03:21:12|9381.58
03:21:13|9381.58
03:21:14|9381.58
03:21:15|9381.58
03:21:16|9381.58
03:21:17|9381.58
03:21:18|9381.58
03:21:19|9381.58
03:21:20|9381.58
03:21:21|9381.58
03:21:22|9381.58
03:21:24|9381.58
03:21:24|9381.58
03:21:25|9381.58
03:21:26|9381.58
03:21:27|9381.58
03:21:28|9381.58
03:21:29|9381.58
03:21:30|9381.58
03:21:32|9381.58
03:21:33|9381.58
03:21:34|9381.58
03:21:35|9381.58
03:21:36|9381.58
03:21:37|9381.58
03:21:38|9381.58
03:21:39|9381.58
03:21:40|9381.58
03:21:41|9381.58
03:21:42|9381.58
03:21:43|9381.58
03:21:44|9381.58
03:21:45|9381.58
03:21:46|9381.58
03:21:47|9389.96
03:21:48|9389.96
03:21:49|9389.96
03:21:50|9389.83
03:21:51|9389.83
03:21:52|9389.83
03:21:53|9389.83
03:21:53|9389.83
03:21:55|9389.83
03:21:56|9389.83
03:21:57|9389.83
03:21:58|9389.83
03:21:59|9389.83
03:22:00|9390.21
03:22:02|9390.21
03:22:02|9390.21
03:22:03|9390.21
03:22:04|9390.21
03:22:06|9390.21
03:22:08|9390.21
03:22:08|9390.21
03:22:09|9390.21
03:22:10|9393.61
03:22:11|9393.61
03:22:12|9393.61
03:22:13|9393.61
03:22:14|9393.61
03:22:15|9393.61
03:22:16|9393.61
03:22:17|9393.61
03:22:19|9393.61
03:22:19|9393.61
03:22:20|9393.61
03:22:21|9388.28
03:22:22|9388.28
03:22:24|9388.28
03:22:24|9388.28
03:22:25|9388.28
03:22:26|9388.28
03:22:27|9388.28
03:22:28|9388.28
03:22:29|9388.28
03:22:30|9388.28
03:22:31|9388.28
03:22:32|9388.28
03:22:33|9388.28
03:22:35|9388.28
03:22:36|9388.28
03:22:37|9388.28
03:22:38|9388.28
03:22:39|9388.28
03:22:40|9388.28
03:22:41|9388.28
03:22:42|9388.28
03:22:43|9388.28
03:22:44|9388.28
03:22:45|9388.28
03:22:47|9388.28
03:22:48|9388.28
03:22:49|9388.28
03:22:49|9388.28
03:22:50|9388.28
03:22:51|9388.28
03:22:53|9388.28
03:22:54|9388.28
03:22:55|9388.28
03:22:55|9388.28
03:22:57|9388.28
03:22:58|9388.28
03:22:58|9388.28
03:23:00|9388.28
03:23:00|9388.28
03:23:02|9388.28
03:23:04|9388.28
03:23:05|9388.28
03:23:05|9388.28
03:23:07|9388.28
03:23:08|9388.28
03:23:09|9388.28
03:23:10|9388.28
03:23:11|9388.28
03:23:12|9388.28
03:23:13|9388.28
03:23:14|9388.28
03:23:15|9388.28
03:23:16|9388.28
03:23:17|9388.28
03:23:19|9388.28
03:23:20|9388.28
03:23:21|9388.28
03:23:21|9388.28
03:23:23|9388.28
03:23:23|9388.28
03:23:25|9388.28
03:23:25|9388.28
03:23:26|9388.28
03:23:27|9388.28
03:23:28|9388.28
03:23:30|9388.28
03:23:31|9388.28
03:23:32|9388.28
03:23:32|9388.28
03:23:34|9388.28
03:23:35|9388.28
03:23:35|9388.28
03:23:37|9388.28
03:23:37|9388.28
03:23:39|9388.28
03:23:40|9388.28
03:23:41|9388.28
03:23:42|9388.28
03:23:43|9388.28
03:23:44|9387.54
03:23:44|9387.54
03:23:47|9387.54
03:23:47|9387.54
03:23:48|9387.54
03:23:49|9387.54
03:23:50|9387.54
03:23:51|9387.54
03:23:52|9387.54
03:23:53|9387.54
03:23:54|9387.54
03:23:55|9387.54
03:23:56|9387.54
03:23:58|9387.54
03:23:58|9387.54
03:24:00|9387.54
03:24:00|9387.54
03:24:02|9387.54
03:24:03|9387.54
03:24:05|9387.54
03:24:05|9394.36
03:24:06|9394.35
03:24:07|9392.86
03:24:09|9392.86
03:24:09|9392.86
03:24:10|9392.86
03:24:11|9392.86
03:24:13|9392.86
03:24:13|9392.86
03:24:15|9392.86
03:24:15|9392.86
03:24:16|9392.86
03:24:17|9392.86
03:24:18|9392.86
03:24:19|9392.86
03:24:20|9392.86
03:24:21|9392.86
03:24:22|9392.86
03:24:23|9392.86
03:24:24|9392.86
03:24:25|9392.86
03:24:26|9392.86
03:24:27|9392.86
03:24:28|9392.86
03:24:30|9392.86
03:24:30|9392.86
03:24:31|9392.86
03:24:32|9392.86
03:24:33|9392.86
03:24:34|9392.86
03:24:35|9392.86
03:24:37|9392.86
03:24:38|9392.86
03:24:39|9392.86
03:24:40|9392.86
03:24:41|9392.86
03:24:42|9396.22
03:24:43|9396.22
03:24:44|9396.22
03:24:45|9396.22
03:24:46|9396.22
03:24:47|9396.22
03:24:48|9396.22
03:24:49|9396.22
03:24:50|9396.59
03:24:51|9396.59
03:24:52|9396.59
03:24:53|9396.59
03:24:54|9396.59
03:24:55|9396.59
03:24:56|9396.59
03:24:57|9396.59
03:24:58|9396.59
03:24:59|9396.59
03:25:00|9396.59
03:25:01|9396.59
03:25:02|9396.59
03:25:03|9396.59
03:25:05|9396.59
03:25:06|9396.59
03:25:07|9396.59
03:25:08|9396.59
03:25:09|9396.59
03:25:10|9396.59
03:25:12|9398.
03:25:13|9398.
03:25:14|9398.
03:25:15|9398.
03:25:15|9398.
03:25:17|9398.
03:25:18|9398.
03:25:19|9398.
03:25:19|9398.
03:25:21|9398.
03:25:22|9398.
03:25:22|9398.
03:25:23|9398.
03:25:24|9398.
03:25:25|9398.
03:25:26|9398.
03:25:27|9398.
03:25:29|9398.
03:25:30|9398.
03:25:30|9398.
03:25:31|9398.
03:25:33|9398.
03:25:33|9398.
03:25:35|9398.
03:25:36|9398.
03:25:37|9398.
03:25:37|9398.
03:25:38|9398.
03:25:40|9398.
03:25:41|9398.
03:25:42|9398.
03:25:43|9398.
03:25:44|9398.
03:25:45|9398.
03:25:46|9396.32
03:25:47|9396.32
03:25:48|9396.32
03:25:49|9396.32
03:25:50|9396.32
03:25:51|9396.32
03:25:52|9396.32
03:25:52|9396.32
03:25:53|9396.32
03:25:55|9396.32
03:25:56|9396.32
03:25:57|9396.32
03:25:58|9396.32
03:25:58|9396.32
03:26:00|9396.32
03:26:01|9396.32
03:26:02|9396.32
03:26:03|9396.32
03:26:04|9396.32
03:26:06|9396.32
03:26:07|9396.32
03:26:09|9396.32
03:26:10|9396.32
03:26:11|9396.32
03:26:12|9396.32
03:26:13|9396.32
03:26:14|9396.32
03:26:15|9396.32
03:26:16|9392.22
03:26:17|9392.22
03:26:18|9392.22
03:26:19|9392.22
03:26:20|9392.22
03:26:21|9392.22
03:26:22|9392.22
03:26:24|9392.22
03:26:24|9392.22
03:26:25|9392.22
03:26:26|9392.22
03:26:27|9392.22
03:26:29|9392.22
03:26:30|9392.22
03:26:31|9392.22
03:26:32|9392.22
03:26:33|9392.22
03:26:34|9392.22
03:26:34|9392.22
03:26:36|9392.22
03:26:37|9392.22
03:26:38|9392.22
03:26:39|9392.22
03:26:40|9391.12
03:26:40|9391.12
03:26:41|9391.12
03:26:42|9391.12
03:26:43|9391.12
03:26:45|9391.12
03:26:46|9391.12
03:26:47|9391.12
03:26:48|9391.12
03:26:49|9391.12
03:26:50|9391.12
03:26:51|9391.12
03:26:52|9391.12
03:26:53|9391.12
03:26:54|9391.12
03:26:55|9391.12
03:26:56|9391.12
03:26:57|9391.12
03:26:58|9391.12
03:26:59|9391.12
03:27:00|9391.12
03:27:01|9391.12
03:27:02|9391.12
03:27:03|9391.12
03:27:04|9391.12
03:27:05|9391.12
03:27:07|9391.12
03:27:08|9391.12
03:27:09|9391.12
03:27:11|9391.12
03:27:12|9391.12
03:27:12|9391.12
03:27:14|9391.12
03:27:15|9391.12
03:27:16|9391.12
03:27:17|9391.12
03:27:18|9391.12
03:27:19|9391.12
03:27:20|9391.12
03:27:22|9391.12
03:27:23|9391.12
03:27:24|9391.12
03:27:25|9391.12
03:27:25|9391.12
03:27:27|9391.12
03:27:28|9391.12
03:27:29|9391.12
03:27:30|9391.12
03:27:31|9391.12
03:27:32|9391.12
03:27:33|9391.12
03:27:34|9391.12
03:27:35|9391.12
03:27:36|9391.12
03:27:37|9391.12
03:27:37|9391.12
03:27:39|9391.12
03:27:40|9391.12
03:27:41|9391.12
03:27:42|9391.12
03:27:43|9391.12
03:27:43|9391.12
03:27:45|9391.12
03:27:46|9391.12
03:27:47|9391.12
03:27:49|9391.12
03:27:50|9391.12
03:27:51|9391.12
03:27:52|9391.12
03:27:52|9391.12
03:27:53|9391.12
03:27:56|9391.12
03:27:56|9391.12
03:27:58|9391.12
03:27:59|9391.12
03:28:00|9391.12
03:28:01|9391.12
03:28:02|9391.12
03:28:03|9391.12
03:28:03|9391.12
03:28:04|9391.12
03:28:06|9391.12
03:28:07|9391.12
03:28:09|9391.12
03:28:10|9391.12
03:28:11|9391.12
03:28:12|9391.12
03:28:14|9391.12
03:28:15|9391.12
03:28:16|9391.12
03:28:17|9391.12
03:28:17|9391.12
03:28:19|9391.12
03:28:20|9391.12
03:28:21|9391.12
03:28:22|9391.12
03:28:23|9391.12
03:28:24|9391.12
03:28:25|9391.12
03:28:26|9391.12
03:28:27|9391.12
03:28:28|9391.12
03:28:29|9391.12
03:28:30|9391.12
03:28:31|9391.12
03:28:32|9391.12
03:28:34|9391.12
03:28:35|9391.12
03:28:36|9391.12
03:28:36|9391.12
03:28:37|9391.12
03:28:39|9391.12
03:28:39|9391.12
03:28:41|9391.12
03:28:41|9391.12
03:28:43|9391.12
03:28:43|9391.12
03:28:45|9391.12
03:28:45|9391.12
03:28:46|9391.12
03:28:48|9391.12
03:28:48|9391.12
03:28:50|9391.12
03:28:50|9391.12
03:28:51|9391.12
03:28:52|9391.12
03:28:53|9391.12
03:28:55|9391.12
03:28:55|9391.12
03:28:56|9391.12
03:28:58|9391.12
03:28:59|9391.12
03:29:00|9391.12
03:29:00|9391.12
03:29:01|9391.12
03:29:02|9391.12
03:29:03|9391.12
03:29:05|9391.12
03:29:06|9391.12
03:29:07|9391.12
03:29:08|9391.12
03:29:10|9391.12
03:29:11|9391.12
03:29:13|9391.12
03:29:13|9391.12
03:29:14|9391.12
03:29:16|9391.12
03:29:17|9391.12
03:29:18|9391.12
03:29:19|9391.12
03:29:19|9391.12
03:29:20|9391.12
03:29:22|9391.12
03:29:24|9391.12
03:29:25|9391.12
03:29:26|9391.12
03:29:26|9391.12
03:29:27|9391.12
03:29:28|9391.12
03:29:30|9391.12
03:29:30|9391.12
03:29:32|9391.12
03:29:33|9391.12
03:29:34|9391.12
03:29:34|9391.12
03:29:37|9391.12
03:29:37|9391.12
03:29:39|9391.12
03:29:40|9391.12
03:29:41|9391.12
03:29:42|9391.12
03:29:43|9391.12
03:29:44|9391.12
03:29:45|9391.12
03:29:46|9391.12
03:29:47|9391.12
03:29:48|9397.4
03:29:49|9397.4
03:29:50|9397.4
03:29:51|9397.4
03:29:52|9397.4
03:29:53|9397.4
03:29:54|9398.26
03:29:55|9398.26
03:29:56|9398.26
03:29:57|9398.26
03:29:58|9398.26
03:29:59|9398.26
03:30:00|9398.26
03:30:01|9398.26
03:30:02|9398.26
03:30:03|9398.26
03:30:04|9398.26
03:30:05|9398.26
03:30:06|9398.26
03:30:07|9398.26
03:30:08|9398.26
03:30:10|9398.26
03:30:11|9398.26
03:30:12|9398.26
03:30:14|9398.26
03:30:14|9398.26
03:30:15|9398.26
03:30:16|9398.26
03:30:18|9398.26
03:30:19|9398.26
03:30:20|9398.26
03:30:21|9398.26
03:30:22|9398.26
03:30:23|9398.26
03:30:24|9398.26
03:30:25|9398.26
03:30:26|9398.26
03:30:27|9398.26
03:30:28|9398.26
03:30:29|9398.26
03:30:30|9398.26
03:30:32|9398.26
03:30:33|9398.26
03:30:34|9398.26
03:30:34|9398.26
03:30:35|9398.26
03:30:36|9398.26
03:30:37|9398.26
03:30:38|9398.26
03:30:39|9398.26
03:30:40|9398.26
03:30:41|9393.34
03:30:42|9393.34
03:30:43|9393.34
03:30:44|9393.34
03:30:46|9393.34
03:30:47|9393.34
03:30:48|9393.34
03:30:48|9393.34
03:30:49|9393.34
03:30:50|9393.34
03:30:52|9393.34
03:30:53|9393.34
03:30:53|9393.34
03:30:54|9393.34
03:30:55|9393.34
03:30:57|9393.34
03:30:58|9393.34
03:30:59|9390.61
03:31:00|9390.61
03:31:01|9390.61
03:31:02|9391.52
03:31:03|9391.52
03:31:04|9391.52
03:31:05|9396.04
03:31:06|9396.04
03:31:07|9396.04
03:31:08|9396.04
03:31:09|9396.04
03:31:11|9393.23
03:31:12|9393.23
03:31:14|9393.23
03:31:15|9393.23
03:31:16|9393.23
03:31:17|9393.23
03:31:18|9393.23
03:31:19|9393.23
03:31:20|9393.23
03:31:21|9393.23
03:31:22|9393.23
03:31:23|9393.23
03:31:23|9393.23
03:31:25|9393.23
03:31:25|9393.23
03:31:27|9393.23
03:31:28|9393.23
03:31:29|9393.23
03:31:30|9393.23
03:31:31|9393.23
03:31:32|9393.23
03:31:33|9393.23
03:31:33|9393.23
03:31:34|9393.23
03:31:36|9393.23
03:31:36|9393.23
03:31:38|9393.23
03:31:39|9393.23
03:31:40|9393.23
03:31:40|9393.23
03:31:42|9393.23
03:31:43|9393.23
03:31:44|9393.23
03:31:45|9393.23
03:31:46|9393.23
03:31:47|9393.23
03:31:48|9393.23
03:31:49|9393.23
03:31:50|9393.23
03:31:51|9393.23
03:31:51|9393.23
03:31:53|9393.23
03:31:55|9393.23
03:31:55|9393.23
03:31:56|9393.23
03:31:57|9393.23
03:31:58|9393.23
03:31:59|9393.23
03:32:02|9393.23
03:32:03|9393.23
03:32:04|9393.23
03:32:05|9393.23
03:32:06|9393.23
03:32:07|9393.23
03:32:08|9393.23
03:32:09|9393.23
03:32:10|9393.23
03:32:12|9393.23
03:32:13|9393.23
03:32:14|9393.23
03:32:16|9393.23
03:32:17|9393.23
03:32:18|9393.23
03:32:19|9393.23
03:32:20|9393.23
03:32:21|9393.23
03:32:22|9393.23
03:32:23|9393.23
03:32:24|9393.23
03:32:25|9393.23
03:32:26|9393.23
03:32:27|9393.23
03:32:28|9393.23
03:32:29|9393.23
03:32:30|9393.23
03:32:31|9393.23
03:32:32|9393.23
03:32:33|9393.23
03:32:34|9393.23
03:32:35|9393.23
03:32:36|9393.23
03:32:37|9393.23
03:32:38|9393.23
03:32:39|9393.23
03:32:40|9393.23
03:32:41|9393.23
03:32:42|9393.23
03:32:43|9393.23
03:32:44|9393.23
03:32:45|9393.23
03:32:46|9393.23
03:32:47|9398.79
03:32:48|9398.79
03:32:49|9398.79
03:32:50|9398.79
03:32:51|9398.79
03:32:52|9398.79
03:32:53|9398.79
03:32:54|9398.79
03:32:55|9398.79
03:32:56|9398.79
03:32:57|9398.79
03:32:58|9398.79
03:32:59|9398.79
03:33:00|9398.79
03:33:01|9398.79
03:33:02|9398.79
03:33:03|9398.79
03:33:04|9398.79
03:33:05|9398.79
03:33:06|9398.79
03:33:07|9398.79
03:33:08|9398.79
03:33:09|9398.79
03:33:10|9398.79
03:33:12|9398.79
03:33:13|9398.79
03:33:14|9398.79
03:33:15|9398.79
03:33:17|9398.79
03:33:18|9398.79
03:33:19|9398.79
03:33:20|9398.79
03:33:20|9398.79
03:33:22|9398.79
03:33:23|9398.79
03:33:24|9398.79
03:33:25|9398.79
03:33:26|9398.79
03:33:27|9398.79
03:33:29|9407.72
03:33:30|9407.72
03:33:30|9407.72
03:33:31|9407.72
03:33:32|9407.72
03:33:34|9407.72
03:33:34|9407.72
03:33:36|9407.72
03:33:37|9407.72
03:33:37|9407.72
03:33:38|9407.72
03:33:39|9407.72
03:33:40|9407.72
03:33:42|9407.72
03:33:42|9407.72
03:33:44|9407.72
03:33:45|9407.72
03:33:46|9407.72
03:33:47|9407.72
03:33:48|9407.72
03:33:49|9407.72
03:33:50|9407.72
03:33:51|9407.72
03:33:53|9407.72
03:33:53|9407.72
03:33:54|9407.72
03:33:55|9407.72
03:33:56|9407.72
03:33:57|9407.72
03:33:58|9407.72
03:33:59|9407.72
03:34:00|9407.72
03:34:01|9407.72
03:34:02|9407.72
03:34:03|9407.72
03:34:04|9407.72
03:34:05|9412.5
03:34:06|9412.5
03:34:07|9416.28
03:34:08|9416.28
03:34:09|9416.28
03:34:10|9416.28
03:34:11|9416.28
03:34:13|9419.09
03:34:15|9419.09
03:34:16|9419.09
03:34:17|9419.09
03:34:18|9419.09
03:34:19|9419.09
03:34:20|9419.09
03:34:21|9419.09
03:34:23|9419.09
03:34:24|9419.77
03:34:25|9419.77
03:34:27|9419.77
03:34:27|9419.77
03:34:28|9419.77
03:34:30|9420.43
03:34:31|9420.43
03:34:32|9420.49
03:34:33|9420.49
03:34:34|9420.49
03:34:35|9420.49
03:34:36|9420.49
03:34:36|9417.33
03:34:38|9417.33
03:34:39|9417.33
03:34:40|9417.33
03:34:42|9417.33
03:34:42|9417.33
03:34:43|9417.33
03:34:44|9417.33
03:34:45|9417.33
03:34:46|9417.33
03:34:47|9417.33
03:34:49|9417.33
03:34:50|9417.33
03:34:51|9417.33
03:34:52|9417.33
03:34:53|9417.33
03:34:54|9417.33
03:34:55|9417.33
03:34:56|9417.33
03:34:57|9417.33
03:34:58|9417.33
03:34:59|9417.33
03:35:01|9417.33
03:35:01|9417.33
03:35:02|9417.33
03:35:03|9417.33
03:35:04|9417.33
03:35:05|9417.33
03:35:06|9417.33
03:35:07|9417.33
03:35:08|9417.33
03:35:09|9421.07
03:35:10|9421.07
03:35:11|9421.07
03:35:12|9421.07
03:35:14|9421.07
03:35:16|9421.07
03:35:16|9421.07
03:35:18|9421.07
03:35:20|9422.38
03:35:21|9422.38
03:35:22|9422.38
03:35:23|9422.38
03:35:24|9422.38
03:35:25|9422.38
03:35:26|9422.38
03:35:27|9422.38
03:35:29|9422.38
03:35:29|9422.38
03:35:30|9422.38
03:35:32|9422.38
03:35:33|9422.38
03:35:34|9422.38
03:35:35|9422.38
03:35:36|9422.38
03:35:37|9422.38
03:35:38|9422.38
03:35:39|9422.38
03:35:40|9422.38
03:35:41|9422.38
03:35:42|9422.38
03:35:43|9422.38
03:35:44|9422.38
03:35:45|9421.37
03:35:46|9421.37
03:35:46|9421.37
03:35:47|9421.37
03:35:49|9421.37
03:35:50|9421.37
03:35:51|9421.37
03:35:51|9421.37
03:35:52|9421.37
03:35:54|9421.37
03:35:55|9421.37
03:35:56|9421.37
03:35:57|9421.37
03:35:58|9421.37
03:35:59|9421.37
03:36:00|9421.37
03:36:00|9421.37
03:36:02|9421.37
03:36:03|9421.37
03:36:04|9421.37
03:36:05|9421.37
03:36:06|9421.37
03:36:07|9421.37
03:36:08|9421.37
03:36:09|9421.37
03:36:10|9421.37
03:36:11|9421.37
03:36:12|9421.37
03:36:13|9421.37
03:36:14|9421.37
03:36:16|9421.37
03:36:16|9421.37
03:36:18|9421.37
03:36:19|9425.06
03:36:20|9425.06
03:36:21|9425.06
03:36:22|9425.06
03:36:22|9425.06
03:36:23|9425.06
03:36:25|9425.06
03:36:26|9425.06
03:36:27|9425.06
03:36:28|9425.06
03:36:29|9425.06
03:36:29|9425.06
03:36:31|9425.06
03:36:31|9425.06
03:36:33|9425.06
03:36:33|9425.06
03:36:35|9425.06
03:36:35|9425.06
03:36:37|9421.37
03:36:38|9421.37
03:36:39|9421.37
03:36:39|9421.37
03:36:40|9421.37
03:36:42|9421.37
03:36:43|9421.37
03:36:43|9421.37
03:36:45|9421.37
03:36:46|9421.37
03:36:46|9421.37
03:36:47|9421.37
03:36:49|9421.37
03:36:50|9421.37
03:36:51|9421.37
03:36:51|9421.37
03:36:53|9422.31
03:36:53|9422.31
03:36:55|9422.31
03:36:56|9419.01
03:36:57|9419.01
03:36:58|9419.01
03:36:59|9419.01
03:37:01|9419.01
03:37:01|9419.01
03:37:02|9419.01
03:37:03|9419.01
03:37:04|9419.01
03:37:05|9419.01
03:37:06|9419.01
03:37:07|9419.01
03:37:08|9419.01
03:37:09|9419.01
03:37:10|9419.01
03:37:11|9419.01
03:37:12|9419.01
03:37:13|9419.01
03:37:14|9419.01
03:37:16|9419.01
03:37:17|9419.01
03:37:18|9419.01
03:37:20|9419.01
03:37:21|9419.01
03:37:22|9419.01
03:37:23|9419.01
03:37:24|9419.01
03:37:25|9419.01
03:37:26|9419.01
03:37:27|9419.01
03:37:28|9419.01
03:37:29|9419.01
03:37:30|9419.01
03:37:31|9419.01
03:37:32|9419.01
03:37:33|9419.01
03:37:35|9409.08
03:37:36|9409.26
03:37:37|9409.05
03:37:38|9409.05
03:37:39|9409.05
03:37:40|9409.05
03:37:41|9409.05
03:37:42|9409.05
03:37:44|9409.05
03:37:44|9409.05
03:37:46|9409.05
03:37:46|9409.05
03:37:48|9409.05
03:37:49|9409.05
03:37:49|9409.05
03:37:50|9409.05
03:37:51|9409.05
03:37:52|9409.05
03:37:54|9409.05
03:37:55|9409.05
03:37:56|9409.05
03:37:57|9409.05
03:37:58|9409.05
03:37:59|9409.05
03:38:00|9417.45
03:38:01|9420.45
03:38:02|9420.45
03:38:04|9424.59
03:38:05|9424.59
03:38:06|9424.59
03:38:07|9424.59
03:38:08|9424.59
03:38:09|9424.59
03:38:10|9424.59
03:38:11|9424.59
03:38:12|9424.59
03:38:13|9424.59
03:38:14|9424.59
03:38:15|9424.59
03:38:17|9424.59
03:38:17|9424.59
03:38:19|9424.59
03:38:20|9424.59
03:38:21|9424.59
03:38:22|9424.59
03:38:23|9424.59
03:38:24|9424.59
03:38:25|9424.59
03:38:26|9424.59
03:38:27|9426.08
03:38:28|9426.08
03:38:29|9426.08
03:38:30|9426.08
03:38:31|9426.08
03:38:32|9426.08
03:38:33|9426.08
03:38:35|9426.08
03:38:36|9426.08
03:38:37|9426.08
03:38:38|9426.08
03:38:39|9426.08
03:38:40|9426.08
03:38:41|9426.08
03:38:42|9426.08
03:38:43|9426.08
03:38:44|9426.08
03:38:45|9426.08
03:38:46|9426.08
03:38:47|9426.08
03:38:49|9426.08
03:38:50|9426.08
03:38:51|9426.08
03:38:51|9426.08
03:38:53|9426.08
03:38:53|9426.08
03:38:55|9426.08
03:38:55|9426.08
03:38:57|9426.08
03:38:58|9426.08
03:38:59|9426.08
03:38:59|9426.08
03:39:01|9426.08
03:39:02|9426.08
03:39:03|9426.08
03:39:04|9426.08
03:39:05|9426.08
03:39:06|9426.08
03:39:07|9426.08
03:39:08|9426.08
03:39:09|9426.08
03:39:09|9426.08
03:39:11|9426.08
03:39:12|9426.08
03:39:13|9426.08
03:39:14|9426.08
03:39:15|9426.08
03:39:15|9426.08
03:39:17|9426.08
03:39:18|9426.08
03:39:20|9426.08
03:39:20|9426.08
03:39:21|9426.08
03:39:23|9426.08
03:39:25|9426.08
03:39:26|9426.08
03:39:27|9426.08
03:39:28|9426.08
03:39:29|9426.08
03:39:30|9426.08
03:39:31|9426.08
03:39:32|9426.08
03:39:33|9426.08
03:39:34|9426.08
03:39:35|9426.08
03:39:36|9426.08
03:39:37|9426.08
03:39:38|9426.08
03:39:39|9426.08
03:39:41|9426.08
03:39:42|9426.08
03:39:42|9426.08
03:39:44|9426.08
03:39:45|9426.08
03:39:45|9426.08
03:39:47|9426.08
03:39:48|9426.08
03:39:49|9426.08
03:39:49|9418.79
03:39:50|9418.79
03:39:52|9418.79
03:39:53|9418.79
03:39:53|9418.79
03:39:55|9418.79
03:39:56|9418.79
03:39:56|9418.79
03:39:58|9418.79
03:39:58|9418.79
03:40:00|9418.79
03:40:00|9418.79
03:40:02|9418.79
03:40:03|9418.79
03:40:03|9418.79
03:40:05|9418.79
03:40:05|9418.79
03:40:07|9418.79
03:40:08|9418.79
03:40:08|9418.79
03:40:10|9418.79
03:40:11|9418.79
03:40:11|9418.79
03:40:12|9418.79
03:40:13|9418.79
03:40:14|9418.79
03:40:16|9418.79
03:40:17|9418.79
03:40:18|9418.79
03:40:19|9418.79
03:40:20|9418.79
03:40:22|9418.79
03:40:23|9423.2
03:40:24|9423.2
03:40:26|9423.2
03:40:27|9423.2
03:40:27|9423.2
03:40:29|9423.2
03:40:30|9423.2
03:40:31|9423.2
03:40:32|9423.2
03:40:33|9423.2
03:40:34|9423.2
03:40:34|9425.63
03:40:36|9425.65
03:40:37|9425.97
03:40:38|9425.97
03:40:39|9425.97
03:40:41|9425.97
03:40:42|9425.97
03:40:42|9425.97
03:40:43|9425.97
03:40:44|9425.97
03:40:45|9425.97
03:40:47|9425.97
03:40:48|9425.97
03:40:48|9425.97
03:40:50|9425.97
03:40:50|9425.97
03:40:52|9425.97
03:40:52|9425.97
03:40:53|9425.97
03:40:54|9425.97
03:40:55|9425.97
03:40:56|9425.97
03:40:58|9425.97
03:40:58|9425.97
03:40:59|9425.97
03:41:00|9425.97
03:41:02|9425.97
03:41:03|9425.97
03:41:03|9425.97
03:41:04|9425.97
03:41:05|9425.97
03:41:06|9425.97
03:41:07|9425.97
03:41:09|9425.97
03:41:09|9425.97
03:41:11|9425.97
03:41:11|9430.18
03:41:13|9430.18
03:41:13|9430.18
03:41:14|9430.18
03:41:15|9430.18
03:41:17|9430.18
03:41:17|9430.18
03:41:19|9430.18
03:41:19|9430.18
03:41:21|9430.18
03:41:23|9426.7
03:41:24|9426.7
03:41:26|9426.7
03:41:28|9426.7
03:41:28|9426.7
03:41:30|9426.7
03:41:30|9426.7
03:41:32|9426.7
03:41:33|9426.7
03:41:34|9426.7
03:41:35|9426.7
03:41:35|9426.7
03:41:37|9426.7
03:41:38|9426.7
03:41:39|9426.7
03:41:40|9426.7
03:41:41|9426.7
03:41:42|9426.7
03:41:43|9426.7
03:41:44|9426.7
03:41:45|9426.7
03:41:46|9426.7
03:41:47|9426.7
03:41:48|9426.7
03:41:49|9426.7
03:41:50|9426.7
03:41:52|9426.7
03:41:52|9426.7
03:41:53|9426.7
03:41:54|9426.7
03:41:55|9426.7
03:41:56|9426.7
03:41:57|9426.7
03:41:58|9429.03
03:41:59|9429.03
03:42:03|9429.03
03:42:04|9429.03
03:42:05|9429.03
03:42:05|9429.03
03:42:07|9429.03
03:42:08|9428.15
03:42:09|9428.15
03:42:10|9428.15
03:42:10|9428.15
03:42:12|9428.15
03:42:13|9428.15
03:42:14|9428.15
03:42:15|9428.15
03:42:16|9428.15
03:42:17|9428.15
03:42:18|9428.15
03:42:19|9428.15
03:42:20|9428.15
03:42:22|9428.15
03:42:22|9428.15
03:42:23|9428.15
03:42:25|9428.15
03:42:26|9428.15
03:42:27|9425.39
03:42:28|9425.39
03:42:29|9425.39
03:42:30|9425.39
03:42:31|9425.39
03:42:32|9425.39
03:42:34|9425.39
03:42:34|9425.39
03:42:35|9425.39
03:42:36|9425.39
03:42:37|9425.39
03:42:39|9425.39
03:42:39|9425.39
03:42:40|9425.39
03:42:41|9425.39
03:42:42|9425.39
03:42:43|9425.39
03:42:44|9425.39
03:42:45|9425.39
03:42:46|9425.39
03:42:47|9425.39
03:42:48|9425.39
03:42:49|9425.39
03:42:50|9425.39
03:42:52|9425.39
03:42:52|9425.39
03:42:53|9425.39
03:42:54|9425.39
03:42:55|9425.39
03:42:56|9425.39
03:42:57|9425.39
03:42:58|9425.39
03:42:59|9425.39
03:43:00|9425.39
03:43:01|9425.39
03:43:02|9425.39
03:43:03|9425.39
03:43:04|9425.39
03:43:05|9425.39
03:43:06|9425.39
03:43:07|9425.39
03:43:08|9425.39
03:43:09|9425.39
03:43:10|9425.39
03:43:11|9425.39
03:43:12|9425.39
03:43:13|9425.39
03:43:14|9425.39
03:43:15|9425.39
03:43:16|9425.39
03:43:17|9425.39
03:43:18|9425.39
03:43:19|9425.39
03:43:20|9425.39
03:43:22|9425.39
03:43:24|9425.39
03:43:25|9425.39
03:43:26|9425.39
03:43:28|9425.39
03:43:29|9425.39
03:43:30|9425.39
03:43:31|9425.39
03:43:32|9425.39
03:43:33|9425.39
03:43:34|9425.39
03:43:35|9425.39
03:43:36|9425.39
03:43:37|9425.39
03:43:38|9425.39
03:43:39|9425.39
03:43:40|9425.39
03:43:41|9425.39
03:43:42|9425.39
03:43:43|9425.39
03:43:44|9425.39
03:43:45|9425.39
03:43:46|9425.39
03:43:47|9425.39
03:43:48|9425.39
03:43:50|9425.39
03:43:51|9425.39
03:43:52|9425.39
03:43:53|9425.39
03:43:54|9425.39
03:43:55|9425.39
03:43:56|9425.39
03:43:57|9425.39
03:43:58|9425.39
03:43:59|9425.39
03:44:00|9425.39
03:44:01|9425.39
03:44:02|9425.39
03:44:03|9425.39
03:44:04|9425.39
03:44:05|9425.39
03:44:06|9425.39
03:44:07|9425.39
03:44:08|9425.39
03:44:09|9425.39
03:44:10|9425.39
03:44:11|9425.39
03:44:12|9425.39
03:44:12|9425.39
03:44:14|9425.39
03:44:15|9425.39
03:44:16|9425.39
03:44:16|9425.39
03:44:18|9425.39
03:44:19|9425.39
03:44:20|9425.39
03:44:21|9425.39
03:44:22|9425.39
03:44:24|9423.41
03:44:25|9423.41
03:44:26|9423.41
03:44:27|9423.41
03:44:29|9423.41
03:44:30|9423.41
03:44:32|9423.41
03:44:33|9423.41
03:44:34|9423.41
03:44:34|9423.41
03:44:36|9423.41
03:44:37|9423.41
03:44:38|9423.41
03:44:39|9423.41
03:44:40|9423.41
03:44:40|9423.41
03:44:42|9423.08
03:44:43|9423.08
03:44:43|9423.08
03:44:45|9423.08
03:44:46|9423.08
03:44:47|9423.08
03:44:47|9422.4
03:44:48|9422.4
03:44:50|9422.4
03:44:51|9422.4
03:44:52|9422.4
03:44:52|9422.4
03:44:54|9422.4
03:44:55|9422.4
03:44:56|9422.4
03:44:57|9422.4
03:44:59|9422.4
03:45:00|9422.4
03:45:01|9422.4
03:45:01|9422.4
03:45:02|9422.4
03:45:04|9422.4
03:45:05|9422.4
03:45:05|9422.4
03:45:06|9422.4
03:45:07|9422.4
03:45:09|9422.4
03:45:09|9422.4
03:45:10|9422.4
03:45:12|9422.4
03:45:12|9422.4
03:45:13|9422.4
03:45:15|9422.4
03:45:16|9422.4
03:45:17|9422.4
03:45:17|9422.4
03:45:18|9422.4
03:45:19|9422.4
03:45:21|9422.4
03:45:21|9422.4
03:45:22|9422.4
03:45:24|9422.4
03:45:25|9422.4
03:45:27|9422.4
03:45:28|9422.4
03:45:29|9422.4
03:45:31|9422.4
03:45:32|9422.4
03:45:33|9422.4
03:45:34|9422.4
03:45:35|9422.4
03:45:36|9422.4
03:45:37|9422.4
03:45:39|9422.4
03:45:39|9422.4
03:45:40|9422.4
03:45:42|9422.4
03:45:42|9422.4
03:45:44|9422.4
03:45:45|9422.4
03:45:46|9422.4
03:45:47|9422.4
03:45:47|9422.4
03:45:49|9422.4
03:45:49|9422.4
03:45:51|9422.4
03:45:52|9422.4
03:45:53|9422.4
03:45:54|9422.4
03:45:55|9422.4
03:45:56|9422.4
03:45:57|9422.4
03:45:58|9422.4
03:45:59|9422.4
03:46:00|9422.4
03:46:01|9422.4
03:46:02|9422.4
03:46:03|9422.4
03:46:04|9422.4
03:46:05|9422.4
03:46:06|9422.4
03:46:07|9422.4
03:46:08|9427.
03:46:09|9427.
03:46:10|9427.
03:46:11|9427.
03:46:12|9427.
03:46:13|9427.
03:46:14|9427.
03:46:15|9428.91
03:46:17|9428.91
03:46:18|9428.91
03:46:19|9429.39
03:46:19|9429.39
03:46:21|9429.93
03:46:22|9429.93
03:46:23|9429.93
03:46:24|9429.93
03:46:25|9429.93
03:46:25|9429.93
03:46:26|9429.93
03:46:28|9429.93
03:46:29|9429.93
03:46:30|9429.93
03:46:33|9429.93
03:46:33|9429.93
03:46:34|9429.93
03:46:35|9429.93
03:46:36|9427.53
03:46:37|9427.53
03:46:38|9427.53
03:46:40|9427.53
03:46:40|9427.53
03:46:41|9427.53
03:46:42|9427.53
03:46:43|9427.53
03:46:44|9427.53
03:46:45|9427.53
03:46:46|9427.53
03:46:47|9427.53
03:46:48|9427.53
03:46:49|9427.53
03:46:50|9427.53
03:46:51|9427.53
03:46:52|9427.53
03:46:53|9427.53
03:46:54|9427.53
03:46:55|9427.53
03:46:56|9427.53
03:46:58|9427.53
03:46:59|9427.53
03:47:00|9427.53
03:47:01|9427.53
03:47:02|9427.53
03:47:03|9427.53
03:47:04|9427.53
03:47:05|9427.53
03:47:06|9427.53
03:47:07|9427.53
03:47:08|9427.53
03:47:09|9427.53
03:47:10|9427.53
03:47:11|9427.53
03:47:12|9427.53
03:47:14|9427.53
03:47:15|9427.53
03:47:15|9427.53
03:47:16|9427.53
03:47:17|9427.53
03:47:18|9427.53
03:47:19|9427.53
03:47:21|9427.53
03:47:22|9427.53
03:47:23|9427.53
03:47:24|9427.53
03:47:25|9427.53
03:47:27|9427.53
03:47:29|9427.53
03:47:29|9427.53
03:47:31|9427.53
03:47:32|9427.53
03:47:34|9427.53
03:47:34|9427.53
03:47:35|9427.53
03:47:37|9427.53
03:47:38|9427.53
03:47:40|9427.53
03:47:40|9427.53
03:47:41|9427.53
03:47:42|9427.53
03:47:43|9427.53
03:47:44|9427.53
03:47:45|9427.53
03:47:46|9427.53
03:47:48|9427.53
03:47:48|9427.53
03:47:49|9427.53
03:47:51|9427.53
03:47:51|9427.53
03:47:52|9427.53
03:47:53|9427.53
03:47:54|9427.53
03:47:55|9427.53
03:47:56|9427.53
03:47:57|9427.53
03:47:58|9427.53
03:47:59|9427.53
03:48:00|9427.53
03:48:02|9427.53
03:48:02|9427.53
03:48:04|9427.53
03:48:04|9427.53
03:48:06|9427.53
03:48:07|9427.53
03:48:08|9427.53
03:48:09|9427.53
03:48:10|9427.53
03:48:11|9427.53
03:48:12|9427.53
03:48:13|9427.53
03:48:14|9427.53
03:48:15|9427.53
03:48:16|9427.53
03:48:17|9427.53
03:48:18|9427.53
03:48:19|9427.53
03:48:20|9427.53
03:48:21|9427.53
03:48:23|9427.53
03:48:23|9427.53
03:48:24|9427.53
03:48:25|9427.53
03:48:27|9427.53
03:48:29|9427.53
03:48:29|9427.53
03:48:30|9427.53
03:48:32|9427.53
03:48:34|9427.53
03:48:35|9427.53
03:48:37|9427.53
03:48:37|9421.81
03:48:38|9421.81
03:48:39|9421.82
03:48:40|9421.78
03:48:41|9421.78
03:48:42|9421.24
03:48:43|9421.24
03:48:44|9421.24
03:48:45|9421.24
03:48:46|9421.24
03:48:47|9421.24
03:48:48|9421.24
03:48:49|9421.24
03:48:50|9421.24
03:48:51|9421.24
03:48:52|9421.24
03:48:53|9421.24
03:48:54|9421.24
03:48:55|9421.24
03:48:56|9421.24
03:48:57|9421.24
03:48:58|9421.24
03:48:59|9421.24
03:49:00|9421.24
03:49:01|9421.24
03:49:02|9421.24
03:49:03|9421.24
03:49:04|9421.24
03:49:05|9421.24
03:49:06|9421.24
03:49:07|9421.24
03:49:08|9421.24
03:49:09|9421.24
03:49:11|9421.24
03:49:11|9421.24
03:49:13|9421.24
03:49:14|9421.24
03:49:15|9421.24
03:49:16|9421.24
03:49:17|9421.24
03:49:18|9421.24
03:49:19|9421.24
03:49:20|9421.24
03:49:21|9421.24
03:49:22|9421.24
03:49:23|9421.24
03:49:24|9421.24
03:49:24|9421.24
03:49:26|9421.24
03:49:27|9421.24
03:49:29|9421.24
03:49:30|9421.24
03:49:31|9421.24
03:49:32|9416.7
03:49:33|9416.7
03:49:35|9416.7
03:49:35|9416.47
03:49:37|9416.47
03:49:38|9416.47
03:49:39|9416.47
03:49:40|9416.47
03:49:41|9416.47
03:49:42|9416.47
03:49:43|9416.47
03:49:44|9416.46
03:49:44|9416.46
03:49:45|9416.46
03:49:46|9416.46
03:49:48|9416.46
03:49:48|9416.46
03:49:49|9416.46
03:49:51|9416.46
03:49:51|9416.46
03:49:53|9416.46
03:49:53|9416.46
03:49:54|9416.46
03:49:55|9416.46
03:49:56|9416.46
03:49:58|9416.46
03:49:59|9416.46
03:50:00|9416.46
03:50:01|9416.46
03:50:02|9416.46
03:50:03|9416.46
03:50:04|9416.46
03:50:05|9416.46
03:50:06|9416.46
03:50:08|9416.46
03:50:08|9416.46
03:50:10|9416.46
03:50:11|9416.46
03:50:11|9416.46
03:50:12|9416.46
03:50:14|9416.46
03:50:14|9416.46
03:50:15|9416.46
03:50:17|9416.46
03:50:18|9416.46
03:50:19|9416.46
03:50:20|9416.46
03:50:21|9416.46
03:50:22|9416.46
03:50:23|9416.46
03:50:24|9416.46
03:50:25|9416.46
03:50:26|9416.46
03:50:27|9416.46
03:50:28|9416.46
03:50:30|9416.46
03:50:31|9416.46
03:50:32|9416.46
03:50:33|9416.46
03:50:34|9416.46
03:50:36|9416.46
03:50:37|9416.46
03:50:38|9416.46
03:50:39|9416.46
03:50:40|9416.46
03:50:41|9416.46
03:50:42|9416.46
03:50:43|9416.46
03:50:44|9416.46
03:50:45|9416.46
03:50:46|9416.46
03:50:47|9416.46
03:50:48|9416.46
03:50:49|9416.46
03:50:50|9416.46
03:50:51|9416.46
03:50:52|9416.46
03:50:53|9416.46
03:50:54|9416.46
03:50:55|9416.46
03:50:56|9416.46
03:50:57|9416.46
03:50:58|9416.46
03:50:59|9416.46
03:51:00|9416.46
03:51:01|9416.46
03:51:02|9416.46
03:51:03|9416.46
03:51:04|9416.46
03:51:05|9416.46
03:51:06|9416.46
03:51:07|9416.46
03:51:08|9416.46
03:51:09|9416.46
03:51:10|9416.46
03:51:11|9416.46
03:51:12|9416.46
03:51:13|9416.46
03:51:14|9416.46
03:51:15|9416.46
03:51:16|9416.46
03:51:17|9416.46
03:51:18|9416.46
03:51:19|9416.46
03:51:20|9416.46
03:51:21|9416.46
03:51:22|9416.46
03:51:23|9416.46
03:51:24|9416.46
03:51:25|9416.46
03:51:27|9416.46
03:51:28|9416.46
03:51:28|9416.46
03:51:30|9416.46
03:51:32|9416.46
03:51:34|9416.46
03:51:35|9416.46
03:51:36|9416.46
03:51:37|9416.46
03:51:38|9416.46
03:51:39|9416.46
03:51:40|9416.46
03:51:42|9416.46
03:51:43|9416.46
03:51:43|9416.46
03:51:44|9416.46
03:51:45|9416.46
03:51:47|9416.46
03:51:48|9416.46
03:51:48|9416.46
03:51:49|9416.46
03:51:51|9416.46
03:51:51|9416.46
03:51:53|9416.46
03:51:54|9417.35
03:51:55|9417.35
03:51:55|9417.35
03:51:57|9417.35
03:51:57|9417.35
03:51:58|9417.35
03:51:59|9417.35
03:52:01|9417.35
03:52:02|9417.35
03:52:03|9417.35
03:52:04|9417.35
03:52:04|9417.35
03:52:05|9417.35
03:52:06|9417.35
03:52:08|9417.35
03:52:08|9417.35
03:52:10|9417.35
03:52:11|9417.35
03:52:11|9417.35
03:52:12|9417.35
03:52:13|9417.35
03:52:14|9417.35
03:52:16|9417.35
03:52:17|9417.53
03:52:18|9417.53
03:52:19|9417.53
03:52:20|9417.53
03:52:21|9417.53
03:52:22|9417.53
03:52:23|9417.53
03:52:24|9417.53
03:52:25|9417.53
03:52:26|9417.53
03:52:27|9417.53
03:52:28|9417.53
03:52:29|9417.53
03:52:30|9417.53
03:52:32|9417.53
03:52:34|9417.53
03:52:35|9417.53
03:52:36|9417.53
03:52:37|9417.53
03:52:38|9417.53
03:52:39|9417.53
03:52:40|9417.53
03:52:41|9417.53
03:52:42|9417.53
03:52:43|9417.53
03:52:44|9417.53
03:52:45|9417.53
03:52:46|9417.53
03:52:47|9417.53
03:52:48|9417.53
03:52:50|9417.53
03:52:51|9417.53
03:52:51|9417.53
03:52:52|9417.53
03:52:54|9417.53
03:52:55|9417.53
03:52:57|9417.53
03:52:57|9417.53
03:52:59|9417.53
03:52:59|9417.53
03:53:00|9417.53
03:53:02|9417.53
03:53:03|9417.53
03:53:04|9417.53
03:53:04|9417.53
03:53:05|9417.53
03:53:06|9417.53
03:53:08|9417.53
03:53:09|9417.53
03:53:10|9417.53
03:53:11|9417.53
03:53:12|9417.53
03:53:12|9417.53
03:53:14|9417.53
03:53:15|9417.53
03:53:16|9417.53
03:53:17|9417.53
03:53:18|9417.53
03:53:19|9417.53
03:53:20|9417.53
03:53:20|9417.53
03:53:22|9417.53
03:53:23|9417.53
03:53:24|9417.53
03:53:24|9417.53
03:53:25|9417.53
03:53:27|9417.53
03:53:28|9417.53
03:53:28|9417.53
03:53:30|9417.53
03:53:30|9417.53
03:53:33|9417.53
03:53:34|9417.53
03:53:35|9417.53
03:53:36|9417.53
03:53:38|9417.53
03:53:39|9417.53
03:53:40|9417.53
03:53:40|9417.53
03:53:42|9417.53
03:53:42|9417.53
03:53:44|9417.53
03:53:45|9417.53
03:53:46|9417.53
03:53:46|9417.53
03:53:47|9417.53
03:53:49|9417.53
03:53:50|9417.53
03:53:51|9418.2
03:53:52|9418.2
03:53:53|9418.2
03:53:54|9418.2
03:53:55|9418.2
03:53:56|9418.2
03:53:57|9418.2
03:53:58|9418.2
03:53:59|9418.2
03:54:00|9418.2
03:54:01|9418.2
03:54:02|9418.2
03:54:03|9418.2
03:54:04|9418.2
03:54:05|9418.2
03:54:06|9418.2
03:54:07|9418.2
03:54:08|9418.2
03:54:09|9418.2
03:54:10|9418.2
03:54:11|9418.2
03:54:12|9418.2
03:54:13|9418.2
03:54:14|9418.2
03:54:15|9418.2
03:54:16|9418.2
03:54:17|9418.2
03:54:18|9418.2
03:54:19|9418.2
03:54:20|9418.2
03:54:22|9418.2
03:54:22|9418.2
03:54:23|9418.2
03:54:24|9418.2
03:54:25|9418.2
03:54:26|9418.2
03:54:27|9418.2
03:54:28|9418.2
03:54:29|9418.2
03:54:30|9418.2
03:54:31|9418.2
03:54:33|9418.2
03:54:34|9418.2
03:54:36|9418.2
03:54:37|9418.2
03:54:38|9418.2
03:54:40|9418.2
03:54:41|9417.68
03:54:42|9417.68
03:54:43|9417.68
03:54:44|9417.68
03:54:45|9419.64
03:54:46|9419.64
03:54:47|9419.64
03:54:47|9419.64
03:54:49|9419.64
03:54:50|9419.64
03:54:51|9419.64
03:54:52|9419.64
03:54:53|9420.58
03:54:54|9420.58
03:54:55|9420.58
03:54:56|9420.58
03:54:57|9431.45
03:54:58|9431.45
03:54:59|9431.45
03:55:00|9436.31
03:55:02|9443.03
03:55:02|9443.03
03:55:04|9443.03
03:55:06|9443.03
03:55:07|9443.26
03:55:08|9441.48
03:55:09|9441.48
03:55:11|9441.48
03:55:12|9441.48
03:55:13|9441.48
03:55:14|9441.48
03:55:14|9441.48
03:55:15|9441.48
03:55:17|9441.48
03:55:18|9441.48
03:55:19|9441.48
03:55:20|9441.48
03:55:20|9441.48
03:55:22|9441.48
03:55:23|9441.48
03:55:24|9441.48
03:55:25|9441.48
03:55:26|9441.48
03:55:27|9441.48
03:55:28|9441.48
03:55:29|9441.48
03:55:30|9441.48
03:55:30|9441.48
03:55:32|9441.48
03:55:33|9441.48
03:55:35|9441.48
03:55:35|9441.48
03:55:36|9441.48
03:55:38|9443.31
03:55:39|9443.31
03:55:40|9443.31
03:55:41|9443.31
03:55:42|9443.31
03:55:43|9443.31
03:55:44|9443.31
03:55:45|9443.31
03:55:46|9443.31
03:55:47|9443.31
03:55:48|9443.31
03:55:49|9443.31
03:55:50|9443.31
03:55:51|9443.31
03:55:52|9443.31
03:55:54|9443.31
03:55:54|9443.31
03:55:55|9443.31
03:55:56|9443.31
03:55:57|9443.31
03:55:58|9443.31
03:55:59|9443.31
03:56:00|9443.31
03:56:01|9443.31
03:56:02|9443.31
03:56:04|9443.31
03:56:05|9443.31
03:56:06|9443.31
03:56:07|9443.31
03:56:08|9443.31
03:56:09|9443.31
03:56:10|9443.31
03:56:11|9443.31
03:56:12|9443.31
03:56:12|9443.31
03:56:14|9443.31
03:56:15|9443.31
03:56:15|9443.31
03:56:17|9443.31
03:56:18|9443.31
03:56:18|9443.31
03:56:19|9443.31
03:56:21|9443.31
03:56:22|9443.31
03:56:23|9443.31
03:56:24|9443.31
03:56:25|9443.31
03:56:26|9443.31
03:56:27|9443.31
03:56:28|9443.31
03:56:29|9443.31
03:56:30|9443.31
03:56:31|9443.31
03:56:31|9443.31
03:56:33|9443.31
03:56:34|9443.31
03:56:36|9443.31
03:56:37|9443.31
03:56:39|9443.31
03:56:40|9443.31
03:56:41|9443.31
03:56:43|9443.31
03:56:44|9443.31
03:56:46|9443.31
03:56:47|9443.31
03:56:48|9443.31
03:56:49|9443.31
03:56:50|9443.31
03:56:51|9443.31
03:56:52|9443.31
03:56:53|9443.31
03:56:54|9443.31
03:56:55|9443.31
03:56:56|9443.31
03:56:57|9443.31
03:56:58|9443.31
03:56:59|9440.93
03:57:01|9440.93
03:57:02|9440.93
03:57:03|9440.93
03:57:04|9440.93
03:57:05|9440.93
03:57:06|9440.93
03:57:07|9440.93
03:57:08|9440.93
03:57:09|9440.93
03:57:10|9440.93
03:57:11|9440.93
03:57:12|9440.93
03:57:13|9440.93
03:57:14|9440.93
03:57:15|9440.93
03:57:16|9440.93
03:57:17|9440.93
03:57:18|9440.93
03:57:19|9440.93
03:57:20|9440.93
03:57:21|9440.93
03:57:23|9440.93
03:57:23|9440.93
03:57:25|9440.93
03:57:25|9440.93
03:57:26|9440.93
03:57:27|9440.93
03:57:28|9440.93
03:57:30|9440.93
03:57:31|9440.93
03:57:32|9440.93
03:57:33|9440.93
03:57:34|9440.93
03:57:35|9440.93
03:57:37|9440.93
03:57:38|9440.93
03:57:40|9440.93
03:57:41|9440.93
03:57:42|9440.93
03:57:42|9440.93
03:57:44|9440.93
03:57:45|9440.93
03:57:46|9440.93
03:57:47|9440.93
03:57:49|9449.39
03:57:50|9449.39
03:57:51|9449.39
03:57:52|9449.39
03:57:53|9449.39
03:57:54|9449.39
03:57:55|9449.39
03:57:56|9449.39
03:57:57|9449.39
03:57:58|9449.39
03:57:59|9449.39
03:58:00|9449.39
03:58:02|9449.39
03:58:02|9449.39
03:58:03|9449.39
03:58:04|9448.5
03:58:05|9448.5
03:58:07|9448.5
03:58:07|9448.5
03:58:08|9448.5
03:58:10|9448.5
03:58:12|9448.5
03:58:12|9448.5
03:58:13|9448.5
03:58:14|9448.5
03:58:15|9448.5
03:58:16|9448.5
03:58:17|9448.5
03:58:18|9448.5
03:58:19|9448.5
03:58:20|9448.5
03:58:21|9448.5
03:58:22|9448.5
03:58:23|9448.5
03:58:24|9448.5
03:58:25|9448.5
03:58:26|9448.5
03:58:27|9448.5
03:58:28|9448.5
03:58:29|9448.5
03:58:30|9448.5
03:58:31|9448.5
03:58:32|9448.5
03:58:33|9448.5
03:58:34|9448.5
03:58:35|9448.5
03:58:37|9448.5
03:58:39|9448.5
03:58:40|9448.5
03:58:41|9448.5
03:58:41|9448.5
03:58:43|9445.88
03:58:43|9445.88
03:58:45|9445.88
03:58:46|9445.88
03:58:47|9445.88
03:58:48|9445.88
03:58:49|9445.88
03:58:50|9445.88
03:58:53|9445.88
03:58:54|9445.88
03:58:55|9445.88
03:58:55|9445.88
03:58:57|9445.88
03:58:57|9445.88
03:58:59|9445.88
03:58:59|9445.88
03:59:01|9445.88
03:59:02|9445.88
03:59:03|9445.88
03:59:04|9445.88
03:59:05|9445.88
03:59:06|9445.88
03:59:07|9445.88
03:59:09|9445.88
03:59:10|9445.88
03:59:11|9445.88
03:59:12|9445.88
03:59:13|9445.88
03:59:14|9445.88
03:59:14|9445.88
03:59:15|9445.88
03:59:17|9445.88
03:59:18|9445.88
03:59:18|9445.88
03:59:20|9445.88
03:59:20|9445.88
03:59:21|9445.88
03:59:23|9445.88
03:59:24|9445.47
03:59:25|9445.47
03:59:25|9445.47
03:59:27|9445.47
03:59:28|9445.47
03:59:29|9445.47
03:59:30|9445.47
03:59:31|9445.47
03:59:32|9445.47
03:59:33|9445.47
03:59:34|9445.47
03:59:35|9445.47
03:59:37|9445.47
03:59:38|9445.47
03:59:39|9445.47
03:59:41|9445.47
03:59:42|9445.47
03:59:43|9444.78
03:59:45|9444.78
03:59:46|9443.31
03:59:47|9443.31
03:59:48|9443.31
03:59:50|9443.31
03:59:50|9443.31
03:59:52|9443.01
03:59:53|9443.01
03:59:54|9443.01
03:59:56|9443.01
03:59:57|9443.01
03:59:58|9443.01
03:59:59|9443.01
04:00:00|9443.01
04:00:01|9443.01
04:00:02|9443.01
04:00:03|9443.01
04:00:04|9443.01
04:00:05|9443.01
04:00:06|9443.01
04:00:07|9443.01
04:00:07|9443.01
04:00:09|9443.01
04:00:09|9443.01
04:00:10|9443.01
04:00:12|9443.01
04:00:12|9443.01
04:00:14|9443.01
04:00:15|9443.01
04:00:16|9443.01
04:00:17|9443.01
04:00:18|9443.01
04:00:19|9443.01
04:00:20|9443.01
04:00:21|9443.01
04:00:22|9443.01
04:00:23|9443.01
04:00:24|9443.01
04:00:25|9443.01
04:00:26|9443.01
04:00:27|9443.01
04:00:28|9443.01
04:00:29|9443.01
04:00:30|9443.01
04:00:31|9443.01
04:00:32|9443.01
04:00:33|9441.48
04:00:34|9441.48
04:00:35|9441.48
04:00:37|9441.48
04:00:37|9441.48
04:00:39|9441.48
04:00:41|9441.48
04:00:42|9441.48
04:00:43|9441.48
04:00:44|9441.48
04:00:44|9441.48
04:00:46|9441.48
04:00:47|9441.48
04:00:48|9441.48
04:00:50|9441.48
04:00:50|9441.48
04:00:51|9441.48
04:00:52|9441.48
04:00:53|9441.48
04:00:54|9441.48
04:00:55|9441.48
04:00:56|9441.48
04:00:58|9441.48
04:00:58|9441.48
04:01:00|9441.48
04:01:01|9441.48
04:01:04|9441.48
04:01:05|9441.48
04:01:06|9441.48
04:01:07|9441.48
04:01:08|9441.48
04:01:09|9441.48
04:01:10|9441.48
04:01:10|9441.48
04:01:12|9441.48
04:01:13|9441.48
04:01:14|9441.48
04:01:15|9441.48
04:01:16|9440.88
04:01:17|9440.88
04:01:18|9440.88
04:01:19|9440.88
04:01:20|9440.88
04:01:21|9440.88
04:01:21|9440.88
04:01:23|9440.88
04:01:23|9440.88
04:01:25|9440.88
04:01:26|9440.88
04:01:27|9440.88
04:01:28|9440.88
04:01:28|9440.88
04:01:30|9440.88
04:01:31|9440.88
04:01:32|9440.88
04:01:33|9440.88
04:01:34|9440.88
04:01:35|9440.88
04:01:36|9440.88
04:01:36|9440.88
04:01:38|9440.88
04:01:38|9440.88
04:01:41|9440.88
04:01:42|9440.88
04:01:43|9440.88
04:01:45|9440.88
04:01:46|9440.88
04:01:46|9440.88
04:01:48|9440.88
04:01:49|9440.88
04:01:51|9440.88
04:01:51|9440.88
04:01:53|9440.88
04:01:53|9440.88
04:01:55|9440.88
04:01:56|9440.88
04:01:57|9440.88
04:01:57|9440.88
04:01:59|9440.88
04:01:59|9440.88
04:02:00|9440.88
04:02:02|9440.88
04:02:02|9440.88
04:02:04|9435.8
04:02:05|9435.8
04:02:06|9435.8
04:02:07|9435.8
04:02:08|9435.8
04:02:09|9435.8
04:02:10|9435.8
04:02:11|9435.8
04:02:12|9435.8
04:02:13|9438.25
04:02:14|9438.25
04:02:15|9438.25
04:02:16|9438.25
04:02:17|9438.48
04:02:18|9438.48
04:02:19|9438.48
04:02:20|9438.48
04:02:21|9438.48
04:02:22|9438.48
04:02:23|9438.48
04:02:24|9438.48
04:02:25|9438.48
04:02:26|9437.85
04:02:27|9437.85
04:02:28|9437.85
04:02:29|9437.85
04:02:30|9437.85
04:02:31|9437.85
04:02:32|9437.85
04:02:33|9437.85
04:02:34|9437.85
04:02:35|9437.85
04:02:36|9437.85
04:02:37|9437.85
04:02:37|9437.85
04:02:39|9437.85
04:02:40|9437.85
04:02:42|9437.85
04:02:43|9437.85
04:02:44|9437.85
04:02:45|9437.85
04:02:46|9437.85
04:02:47|9437.85
04:02:49|9437.85
04:02:50|9437.85
04:02:51|9437.85
04:02:52|9437.85
04:02:53|9437.85
04:02:54|9437.85
04:02:55|9437.85
04:02:56|9437.85
04:02:57|9437.85
04:02:58|9437.85
04:02:59|9437.85
04:03:00|9437.85
04:03:01|9437.85
04:03:02|9437.85
04:03:03|9437.85
04:03:04|9437.85
04:03:05|9437.85
04:03:06|9437.85
04:03:07|9437.85
04:03:08|9437.85
04:03:09|9437.85
04:03:10|9437.85
04:03:11|9437.85
04:03:12|9437.85
04:03:13|9437.85
04:03:14|9437.85
04:03:15|9437.85
04:03:16|9437.85
04:03:17|9437.85
04:03:18|9437.85
04:03:19|9437.85
04:03:20|9437.85
04:03:21|9437.85
04:03:22|9437.85
04:03:23|9437.85
04:03:24|9437.85
04:03:25|9437.85
04:03:26|9437.85
04:03:27|9437.85
04:03:28|9437.85
04:03:29|9437.85
04:03:30|9437.85
04:03:31|9437.85
04:03:32|9437.85
04:03:33|9437.85
04:03:34|9437.85
04:03:35|9437.85
04:03:36|9437.85
04:03:37|9437.85
04:03:38|9437.85
04:03:39|9437.85
04:03:40|9437.85
04:03:41|9437.85
04:03:43|9437.85
04:03:44|9437.85
04:03:45|9437.85
04:03:47|9437.85
04:03:48|9437.85
04:03:48|9437.85
04:03:50|9437.85
04:03:51|9437.85
04:03:52|9437.85
04:03:53|9437.85
04:03:54|9437.85
04:03:55|9437.85
04:03:56|9437.85
04:03:57|9437.85
04:03:58|9437.85
04:03:59|9437.85
04:04:00|9437.85
04:04:01|9437.85
04:04:02|9437.85
04:04:03|9437.85
04:04:04|9437.85
04:04:05|9437.85
04:04:06|9437.85
04:04:07|9437.85
04:04:08|9437.85
04:04:09|9437.85
04:04:10|9437.85
04:04:11|9437.85
04:04:12|9437.85
04:04:13|9437.85
04:04:14|9437.85
04:04:15|9437.85
04:04:16|9437.85
04:04:17|9437.85
04:04:18|9437.85
04:04:19|9437.85
04:04:20|9437.85
04:04:21|9437.85
04:04:22|9437.85
04:04:23|9437.85
04:04:24|9437.85
04:04:25|9437.85
04:04:26|9437.85
04:04:27|9437.85
04:04:28|9437.85
04:04:29|9437.85
04:04:30|9437.85
04:04:32|9437.85
04:04:33|9437.85
04:04:33|9437.85
04:04:34|9437.85
04:04:35|9437.85
04:04:36|9437.85
04:04:38|9437.85
04:04:38|9437.85
04:04:39|9437.85
04:04:41|9435.72
04:04:41|9434.14
04:04:43|9434.14
04:04:45|9434.14
04:04:46|9434.14
04:04:47|9434.14
04:04:49|9434.14
04:04:49|9434.14
04:04:50|9434.14
04:04:52|9434.14
04:04:53|9434.14
04:04:53|9434.14
04:04:54|9434.14
04:04:56|9434.14
04:04:57|9434.14
04:04:58|9434.14
04:04:59|9434.14
04:05:00|9434.14
04:05:01|9434.14
04:05:01|9434.14
04:05:03|9434.14
04:05:04|9434.14
04:05:04|9434.14
04:05:06|9434.14
04:05:07|9432.6
04:05:08|9432.6
04:05:09|9432.6
04:05:10|9432.6
04:05:11|9432.6
04:05:12|9432.6
04:05:15|9432.6
04:05:16|9432.6
04:05:17|9432.6
04:05:18|9432.6
04:05:19|9432.6
04:05:20|9431.62
04:05:21|9431.62
04:05:22|9430.25
04:05:23|9430.25
04:05:24|9430.25
04:05:25|9430.25
04:05:26|9430.25
04:05:27|9430.25
04:05:28|9430.25
04:05:29|9430.25
04:05:30|9430.25
04:05:31|9430.25
04:05:32|9430.25
04:05:33|9430.54
04:05:34|9430.54
04:05:35|9430.54
04:05:36|9430.54
04:05:37|9430.54
04:05:38|9430.54
04:05:39|9430.54
04:05:40|9430.54
04:05:41|9430.54
04:05:42|9430.54
04:05:43|9430.54
04:05:45|9430.54
04:05:46|9430.54
04:05:47|9430.54
04:05:48|9430.54
04:05:49|9430.54
04:05:50|9430.54
04:05:51|9430.54
04:05:52|9430.54
04:05:53|9430.54
04:05:54|9430.54
04:05:55|9430.54
04:05:56|9430.54
04:05:58|9430.54
04:05:58|9430.54
04:05:59|9430.54
04:06:00|9430.54
04:06:01|9430.54
04:06:02|9430.54
04:06:03|9430.54
04:06:04|9430.54
04:06:05|9430.54
04:06:06|9430.54
04:06:07|9430.54
04:06:08|9430.54
04:06:09|9430.54
04:06:10|9430.54
04:06:11|9430.54
04:06:12|9430.54
04:06:13|9430.54
04:06:14|9430.54
04:06:15|9430.54
04:06:16|9430.54
04:06:18|9430.54
04:06:19|9430.54
04:06:20|9430.54
04:06:21|9430.54
04:06:22|9430.54
04:06:23|9430.54
04:06:24|9430.54
04:06:24|9430.54
04:06:27|9430.54
04:06:27|9430.54
04:06:28|9430.54
04:06:29|9430.54
04:06:30|9430.54
04:06:31|9430.54
04:06:32|9430.54
04:06:33|9430.54
04:06:34|9430.54
04:06:35|9430.54
04:06:36|9430.54
04:06:37|9430.54
04:06:38|9430.54
04:06:39|9430.54
04:06:40|9430.54
04:06:41|9430.54
04:06:42|9430.54
04:06:44|9434.89
04:06:46|9434.89
04:06:47|9434.89
04:06:49|9434.89
04:06:49|9434.89
04:06:50|9434.89
04:06:51|9434.89
04:06:52|9434.89
04:06:53|9434.89
04:06:54|9434.89
04:06:56|9434.89
04:06:56|9434.89
04:06:58|9434.89
04:06:59|9434.89
04:07:00|9434.89
04:07:01|9434.89
04:07:02|9434.89
04:07:03|9434.89
04:07:04|9434.89
04:07:05|9434.89
04:07:06|9434.89
04:07:07|9434.89
04:07:08|9434.89
04:07:09|9434.89
04:07:10|9434.89
04:07:11|9434.89
04:07:12|9434.89
04:07:13|9434.89
04:07:14|9434.89
04:07:15|9434.89
04:07:16|9434.89
04:07:17|9434.89
04:07:18|9434.89
04:07:19|9434.89
04:07:20|9434.89
04:07:21|9434.89
04:07:22|9434.89
04:07:23|9434.89
04:07:24|9434.89
04:07:25|9434.89
04:07:26|9434.89
04:07:27|9434.89
04:07:28|9434.89
04:07:29|9434.89
04:07:30|9434.89
04:07:31|9434.89
04:07:32|9434.89
04:07:33|9434.89
04:07:35|9434.89
04:07:35|9436.64
04:07:36|9436.64
04:07:37|9436.64
04:07:38|9436.64
04:07:40|9436.64
04:07:40|9436.64
04:07:42|9436.64
04:07:43|9436.64
04:07:44|9436.64
04:07:44|9436.64
04:07:46|9436.64
04:07:48|9436.64
04:07:49|9436.64
04:07:50|9436.64
04:07:51|9436.64
04:07:52|9436.64
04:07:53|9436.64
04:07:54|9436.64
04:07:56|9436.64
04:07:57|9436.64
04:07:57|9436.64
04:07:59|9436.64
04:08:00|9436.64
04:08:01|9436.64
04:08:02|9436.64
04:08:03|9436.64
04:08:04|9436.64
04:08:06|9434.41
04:08:07|9434.41
04:08:08|9434.41
04:08:09|9434.41
04:08:11|9434.41
04:08:11|9434.41
04:08:12|9437.85
04:08:13|9437.85
04:08:14|9437.85
04:08:15|9437.85
04:08:16|9437.85
04:08:18|9437.85
04:08:18|9437.85
04:08:19|9437.85
04:08:20|9439.84
04:08:22|9439.84
04:08:22|9439.84
04:08:23|9443.11
04:08:25|9443.11
04:08:25|9443.11
04:08:26|9443.11
04:08:28|9443.11
04:08:29|9443.11
04:08:30|9443.11
04:08:31|9443.11
04:08:32|9443.11
04:08:33|9443.11
04:08:34|9443.11
04:08:35|9443.11
04:08:36|9443.11
04:08:37|9443.11
04:08:38|9443.11
04:08:40|9443.11
04:08:40|9443.11
04:08:41|9443.11
04:08:42|9443.11
04:08:43|9443.11
04:08:44|9443.11
04:08:45|9443.11
04:08:46|9443.11
04:08:48|9443.11
04:08:50|9443.11
04:08:51|9443.11
04:08:51|9443.11
04:08:53|9443.11
04:08:54|9443.11
04:08:55|9443.11
04:08:57|9443.11
04:08:57|9443.11
04:08:58|9443.11
04:08:59|9443.11
04:09:00|9443.11
04:09:01|9443.11
04:09:03|9443.11
04:09:04|9445.81
04:09:05|9445.81
04:09:06|9445.81
04:09:07|9445.81
04:09:09|9445.81
04:09:10|9445.81
04:09:10|9445.81
04:09:12|9445.81
04:09:13|9446.6
04:09:14|9446.6
04:09:15|9446.6
04:09:16|9446.6
04:09:17|9446.6
04:09:18|9446.6
04:09:18|9448.81
04:09:20|9448.81
04:09:21|9448.81
04:09:22|9448.81
04:09:23|9448.81
04:09:24|9448.81
04:09:25|9450.
04:09:26|9450.
04:09:26|9450.
04:09:28|9450.
04:09:30|9450.
04:09:30|9446.99
04:09:31|9446.99
04:09:33|9446.99
04:09:33|9446.99
04:09:35|9446.99
04:09:36|9446.99
04:09:36|9446.99
04:09:38|9446.99
04:09:39|9446.99
04:09:39|9446.99
04:09:41|9446.99
04:09:42|9446.99
04:09:43|9446.99
04:09:43|9446.99
04:09:45|9444.74
04:09:46|9444.74
04:09:46|9444.74
04:09:49|9444.74
04:09:50|9444.74
04:09:52|9444.74
04:09:53|9444.74
04:09:53|9444.74
04:09:55|9444.74
04:09:56|9446.51
04:09:58|9446.51
04:09:58|9446.51
04:09:59|9446.51
04:10:00|9446.51
04:10:01|9446.51
04:10:03|9446.51
04:10:04|9446.51
04:10:05|9446.51
04:10:06|9446.51
04:10:07|9446.51
04:10:08|9446.51
04:10:10|9446.51
04:10:11|9446.51
04:10:11|9446.51
04:10:13|9446.51
04:10:14|9442.22
04:10:15|9442.22
04:10:15|9442.22
04:10:17|9442.22
04:10:17|9442.22
04:10:19|9442.22
04:10:20|9442.22
04:10:21|9442.22
04:10:22|9442.22
04:10:23|9442.22
04:10:24|9442.22
04:10:25|9442.22
04:10:26|9442.22
04:10:27|9442.22
04:10:28|9442.22
04:10:29|9442.22
04:10:31|9442.22
04:10:31|9442.22
04:10:32|9442.22
04:10:33|9442.22
04:10:34|9442.22
04:10:36|9442.22
04:10:36|9442.22
04:10:37|9442.22
04:10:38|9442.22
04:10:39|9442.22
04:10:40|9442.22
04:10:41|9442.22
04:10:42|9442.22
04:10:43|9442.22
04:10:44|9442.22
04:10:45|9442.22
04:10:46|9442.22
04:10:47|9442.22
04:10:49|9442.22
04:10:51|9442.22
04:10:51|9442.22
04:10:53|9442.22
04:10:55|9442.22
04:10:56|9442.22
04:10:57|9442.22
04:10:58|9442.22
04:10:59|9442.22
04:11:01|9442.22
04:11:01|9442.22
04:11:02|9442.22
04:11:04|9442.22
04:11:06|9442.22
04:11:06|9442.22
04:11:07|9442.22
04:11:09|9442.22
04:11:09|9442.22
04:11:10|9442.22
04:11:12|9442.22
04:11:12|9442.22
04:11:13|9442.22
04:11:15|9442.22
04:11:16|9442.22
04:11:17|9442.22
04:11:17|9442.22
04:11:18|9442.22
04:11:20|9442.22
04:11:21|9442.22
04:11:21|9442.22
04:11:23|9442.22
04:11:24|9442.22
04:11:25|9442.22
04:11:26|9442.22
04:11:26|9442.22
04:11:28|9442.22
04:11:29|9442.22
04:11:30|9442.22
04:11:30|9442.22
04:11:31|9442.22
04:11:32|9442.22
04:11:33|9442.22
04:11:35|9442.22
04:11:35|9442.22
04:11:36|9442.22
04:11:37|9442.22
04:11:38|9442.22
04:11:40|9442.22
04:11:40|9442.22
04:11:41|9442.22
04:11:43|9442.22
04:11:43|9442.22
04:11:45|9442.22
04:11:46|9442.22
04:11:46|9442.22
04:11:48|9442.22
04:11:49|9442.22
04:11:50|9442.22
04:11:51|9442.22
04:11:52|9442.22
04:11:53|9442.22
04:11:54|9442.22
04:11:55|9442.22
04:11:56|9442.22
04:11:57|9442.22
04:11:58|9442.22
04:11:59|9442.22
04:12:00|9442.22
04:12:01|9442.22
04:12:02|9442.22
04:12:03|9442.22
04:12:04|9442.22
04:12:06|9442.22
04:12:07|9442.22
04:12:08|9442.22
04:12:08|9442.22
04:12:10|9442.22
04:12:12|9442.22
04:12:12|9442.22
04:12:14|9442.22
04:12:15|9442.22
04:12:16|9442.22
04:12:18|9442.22
04:12:18|9442.22
04:12:19|9442.22
04:12:20|9442.22
04:12:21|9442.22
04:12:22|9442.22
04:12:23|9442.22
04:12:24|9442.22
04:12:25|9442.22
04:12:26|9442.22
04:12:27|9442.22
04:12:28|9442.22
04:12:29|9442.22
04:12:30|9442.22
04:12:31|9442.22
04:12:32|9442.22
04:12:33|9442.22
04:12:34|9442.22
04:12:35|9442.22
04:12:36|9442.22
04:12:37|9442.22
04:12:38|9442.22
04:12:39|9442.22
04:12:40|9442.22
04:12:42|9442.22
04:12:42|9442.22
04:12:43|9442.22
04:12:44|9442.22
04:12:45|9442.22
04:12:46|9442.22
04:12:47|9442.22
04:12:48|9442.22
04:12:49|9442.22
04:12:51|9442.22
04:12:52|9442.22
04:12:53|9444.8
04:12:55|9444.8
04:12:55|9444.8
04:12:56|9444.8
04:12:57|9444.8
04:12:58|9444.8
04:12:59|9444.8
04:13:00|9444.8
04:13:01|9444.8
04:13:03|9444.8
04:13:04|9444.8
04:13:05|9444.8
04:13:06|9444.8
04:13:07|9444.8
04:13:09|9444.8
04:13:10|9444.8
04:13:10|9444.8
04:13:11|9444.8
04:13:12|9444.8
04:13:13|9444.8
04:13:15|9444.8
04:13:16|9444.8
04:13:17|9444.8
04:13:17|9444.8
04:13:18|9444.8
04:13:19|9444.8
04:13:20|9444.8
04:13:21|9444.8
04:13:22|9444.8
04:13:23|9444.8
04:13:25|9444.8
04:13:26|9444.8
04:13:27|9444.8
04:13:27|9448.41
04:13:28|9448.41
04:13:29|9448.41
04:13:30|9450.88
04:13:32|9450.88
04:13:32|9450.88
04:13:33|9450.88
04:13:34|9450.88
04:13:35|9450.88
04:13:37|9450.88
04:13:38|9450.88
04:13:38|9450.88
04:13:39|9450.88
04:13:41|9450.88
04:13:41|9450.88
04:13:43|9450.88
04:13:44|9450.88
04:13:45|9450.88
04:13:46|9450.88
04:13:47|9450.88
04:13:48|9448.99
04:13:49|9448.99
04:13:49|9448.99
04:13:50|9448.99
04:13:52|9448.99
04:13:54|9448.99
04:13:56|9448.99
04:13:57|9448.99
04:13:58|9448.99
04:13:59|9448.99
04:13:59|9448.99
04:14:01|9448.99
04:14:01|9448.99
04:14:02|9448.99
04:14:04|9448.99
04:14:05|9448.99
04:14:05|9448.99
04:14:07|9448.99
04:14:08|9448.99
04:14:09|9448.99
04:14:10|9448.99
04:14:11|9448.99
04:14:12|9448.99
04:14:13|9448.99
04:14:14|9448.99
04:14:15|9446.48
04:14:16|9446.48
04:14:17|9446.48
04:14:18|9446.48
04:14:19|9446.48
04:14:20|9446.48
04:14:21|9446.48
04:14:22|9446.48
04:14:23|9446.48
04:14:23|9446.48
04:14:25|9442.54
04:14:26|9442.54
04:14:27|9442.54
04:14:28|9442.54
04:14:29|9442.54
04:14:30|9442.54
04:14:30|9442.54
04:14:31|9442.54
04:14:33|9442.54
04:14:34|9442.54
04:14:35|9442.54
04:14:36|9442.54
04:14:37|9442.54
04:14:38|9442.54
04:14:39|9442.54
04:14:40|9442.54
04:14:41|9442.54
04:14:42|9442.54
04:14:43|9442.54
04:14:44|9442.54
04:14:45|9442.54
04:14:46|9442.54
04:14:47|9442.54
04:14:48|9442.54
04:14:49|9442.54
04:14:50|9442.54
04:14:51|9442.54
04:14:52|9442.54
04:14:54|9442.54
04:14:55|9442.54
04:14:57|9442.54
04:14:57|9442.54
04:14:59|9442.54
04:15:00|9442.54
04:15:01|9442.54
04:15:02|9442.54
04:15:03|9442.54
04:15:04|9442.54
04:15:05|9442.54
04:15:06|9442.54
04:15:07|9442.54
04:15:08|9442.54
04:15:09|9442.54
04:15:10|9442.54
04:15:11|9442.54
04:15:12|9442.54
04:15:13|9442.54
04:15:14|9442.54
04:15:15|9442.54
04:15:17|9442.54
04:15:17|9442.54
04:15:18|9442.54
04:15:19|9442.54
04:15:20|9442.54
04:15:21|9442.54
04:15:22|9442.54
04:15:23|9442.54
04:15:24|9442.54
04:15:25|9442.54
04:15:26|9442.54
04:15:27|9442.54
04:15:29|9442.54
04:15:29|9442.54
04:15:30|9442.54
04:15:31|9442.54
04:15:32|9442.54
04:15:33|9442.54
04:15:34|9442.54
04:15:35|9442.54
04:15:36|9442.54
04:15:37|9442.54
04:15:38|9442.54
04:15:39|9442.54
04:15:40|9442.54
04:15:41|9442.54
04:15:42|9442.54
04:15:43|9442.54
04:15:44|9442.54
04:15:45|9442.54
04:15:46|9442.54
04:15:47|9442.54
04:15:48|9442.54
04:15:49|9442.54
04:15:50|9442.54
04:15:51|9442.54
04:15:52|9442.54
04:15:54|9442.54
04:15:55|9442.54
04:15:57|9442.54
04:15:58|9442.54
04:15:59|9442.54
04:16:00|9442.54
04:16:01|9442.54
04:16:02|9442.54
04:16:03|9442.54
04:16:04|9442.54
04:16:06|9442.54
04:16:06|9442.54
04:16:07|9442.54
04:16:08|9442.54
04:16:10|9442.54
04:16:12|9438.
04:16:12|9438.
04:16:13|9438.
04:16:14|9438.
04:16:15|9438.
04:16:16|9438.
04:16:17|9438.
04:16:18|9438.
04:16:19|9438.
04:16:20|9438.
04:16:21|9438.
04:16:23|9438.
04:16:23|9438.
04:16:24|9438.
04:16:25|9438.
04:16:26|9438.
04:16:28|9438.
04:16:28|9438.
04:16:29|9438.
04:16:30|9438.
04:16:31|9438.
04:16:33|9438.
04:16:33|9438.
04:16:34|9438.
04:16:35|9438.
04:16:36|9438.
04:16:38|9438.
04:16:38|9438.
04:16:39|9438.
04:16:40|9438.
04:16:41|9438.
04:16:42|9438.
04:16:43|9438.
04:16:45|9438.
04:16:47|9438.
04:16:48|9438.
04:16:49|9438.
04:16:49|9438.
04:16:51|9438.
04:16:51|9438.
04:16:53|9438.
04:16:54|9438.
04:16:55|9438.
04:16:56|9438.
04:16:58|9438.
04:16:59|9438.
04:17:00|9438.
04:17:00|9438.
04:17:02|9438.
04:17:03|9438.
04:17:04|9438.
04:17:05|9438.
04:17:06|9438.
04:17:07|9438.
04:17:08|9438.
04:17:09|9438.
04:17:10|9438.
04:17:11|9438.
04:17:12|9438.
04:17:13|9438.
04:17:14|9438.
04:17:16|9438.
04:17:17|9438.
04:17:17|9438.
04:17:19|9438.
04:17:19|9438.
04:17:21|9438.
04:17:21|9438.
04:17:22|9438.
04:17:24|9438.
04:17:25|9438.
04:17:26|9438.
04:17:26|9438.
04:17:27|9438.
04:17:29|9438.
04:17:29|9438.
04:17:31|9438.
04:17:32|9438.
04:17:33|9438.
04:17:34|9438.
04:17:34|9438.
04:17:36|9438.
04:17:37|9438.
04:17:38|9438.
04:17:39|9438.
04:17:40|9438.
04:17:41|9438.
04:17:42|9438.
04:17:43|9438.
04:17:44|9438.
04:17:45|9438.
04:17:46|9438.
04:17:47|9438.
04:17:48|9438.
04:17:49|9438.
04:17:50|9438.
04:17:51|9438.
04:17:52|9438.
04:17:53|9438.
04:17:54|9438.
04:17:55|9438.
04:17:57|9438.
04:17:58|9438.
04:18:00|9438.
04:18:01|9438.
04:18:02|9438.
04:18:03|9438.
04:18:04|9438.
04:18:05|9438.
04:18:07|9438.
04:18:08|9438.
04:18:09|9438.
04:18:10|9438.
04:18:11|9438.
04:18:11|9438.
04:18:12|9438.
04:18:14|9438.
04:18:14|9438.
04:18:16|9438.
04:18:17|9438.
04:18:17|9438.
04:18:18|9438.
04:18:20|9438.
04:18:20|9438.
04:18:22|9438.
04:18:23|9438.
04:18:24|9438.
04:18:25|9438.
04:18:26|9438.
04:18:27|9438.
04:18:28|9438.
04:18:29|9438.
04:18:30|9438.
04:18:31|9438.
04:18:32|9438.
04:18:33|9438.
04:18:34|9438.
04:18:35|9437.85
04:18:36|9437.85
04:18:37|9437.85
04:18:38|9437.85
04:18:39|9437.85
04:18:40|9437.85
04:18:41|9437.85
04:18:42|9437.85
04:18:43|9437.85
04:18:44|9437.85
04:18:45|9437.85
04:18:46|9437.85
04:18:47|9437.85
04:18:49|9437.85
04:18:50|9437.85
04:18:50|9437.85
04:18:52|9437.85
04:18:53|9437.85
04:18:53|9437.85
04:18:55|9437.85
04:18:55|9437.85
04:18:57|9437.85
04:18:58|9437.85
04:18:59|9437.85
04:19:00|9437.85
04:19:01|9437.85
04:19:02|9437.85
04:19:04|9437.85
04:19:05|9437.85
04:19:06|9437.85
04:19:07|9437.85
04:19:08|9437.85
04:19:09|9437.85
04:19:10|9437.85
04:19:12|9437.85
04:19:13|9437.85
04:19:13|9437.85
04:19:15|9437.85
04:19:16|9437.85
04:19:17|9437.85
04:19:18|9437.85
04:19:19|9437.85
04:19:20|9437.85
04:19:21|9437.85
04:19:22|9437.85
04:19:23|9437.85
04:19:24|9437.85
04:19:25|9437.85
04:19:26|9437.85
04:19:27|9437.85
04:19:28|9437.85
04:19:29|9437.85
04:19:30|9437.85
04:19:31|9437.85
04:19:32|9437.85
04:19:33|9437.85
04:19:34|9437.85
04:19:36|9437.85
04:19:36|9437.85
04:19:37|9437.85
04:19:38|9437.85
04:19:39|9437.85
04:19:40|9437.85
04:19:42|9437.85
04:19:43|9437.85
04:19:44|9440.1
04:19:45|9440.1
04:19:46|9440.1
04:19:47|9440.1
04:19:48|9440.1
04:19:49|9440.1
04:19:50|9440.1
04:19:51|9440.1
04:19:52|9440.1
04:19:53|9440.1
04:19:54|9440.1
04:19:55|9440.1
04:19:56|9440.1
04:19:57|9440.1
04:19:59|9440.1
04:20:00|9440.1
04:20:02|9440.1
04:20:03|9440.1
04:20:04|9440.1
04:20:05|9439.15
04:20:06|9439.15
04:20:07|9439.15
04:20:08|9439.15
04:20:09|9439.15
04:20:10|9439.15
04:20:11|9439.15
04:20:12|9439.15
04:20:13|9440.41
04:20:15|9440.41
04:20:15|9440.41
04:20:16|9440.41
04:20:17|9440.41
04:20:18|9440.41
04:20:19|9440.41
04:20:20|9440.41
04:20:21|9440.41
04:20:22|9440.41
04:20:23|9440.41
04:20:25|9440.41
04:20:26|9440.41
04:20:27|9440.41
04:20:28|9440.41
04:20:29|9440.41
04:20:30|9440.41
04:20:30|9440.41
04:20:31|9440.41
04:20:33|9440.41
04:20:34|9440.41
04:20:35|9440.41
04:20:36|9440.41
04:20:37|9440.41
04:20:38|9440.41
04:20:39|9440.41
04:20:39|9440.41
04:20:41|9440.41
04:20:41|9440.41
04:20:43|9440.41
04:20:44|9440.41
04:20:45|9440.41
04:20:46|9440.41
04:20:47|9440.41
04:20:48|9440.41
04:20:48|9440.41
04:20:50|9440.41
04:20:51|9440.41
04:20:51|9440.41
04:20:52|9440.41
04:20:54|9440.41
04:20:55|9440.41
04:20:55|9440.41
04:20:58|9441.09
04:20:59|9440.78
04:21:01|9440.78
04:21:02|9440.31
04:21:03|9440.31
04:21:04|9440.31
04:21:05|9440.31
04:21:06|9440.31
04:21:07|9440.31
04:21:09|9440.31
04:21:09|9440.31
04:21:11|9440.31
04:21:12|9440.31
04:21:14|9440.31
04:21:14|9440.31
04:21:15|9440.31
04:21:16|9440.31
04:21:17|9440.31
04:21:18|9440.31
04:21:19|9440.31
04:21:20|9440.31
04:21:22|9440.31
04:21:22|9440.31
04:21:23|9440.31
04:21:24|9440.31
04:21:25|9440.31
04:21:26|9440.31
04:21:28|9440.31
04:21:28|9440.31
04:21:29|9440.31
04:21:30|9440.31
04:21:31|9440.31
04:21:33|9440.31
04:21:33|9440.31
04:21:34|9440.31
04:21:35|9440.31
04:21:37|9440.31
04:21:38|9440.31
04:21:39|9440.31
04:21:40|9440.31
04:21:41|9440.31
04:21:41|9440.31
04:21:43|9440.31
04:21:44|9442.15
04:21:44|9442.15
04:21:46|9442.15
04:21:46|9442.15
04:21:48|9442.15
04:21:49|9442.15
04:21:50|9442.15
04:21:51|9442.15
04:21:52|9442.15
04:21:53|9442.15
04:21:54|9442.15
04:21:55|9442.15
04:21:56|9442.15
04:21:57|9442.15
04:21:58|9442.15
04:21:59|9442.15
04:22:01|9442.15
04:22:02|9442.15
04:22:04|9442.15
04:22:05|9442.15
04:22:06|9442.15
04:22:07|9442.15
04:22:07|9442.15
04:22:08|9442.15
04:22:10|9442.15
04:22:10|9442.15
04:22:12|9442.15
04:22:13|9442.15
04:22:14|9442.15
04:22:15|9442.15
04:22:16|9436.86
04:22:17|9436.86
04:22:18|9437.33
04:22:19|9437.33
04:22:20|9437.33
04:22:22|9437.53
04:22:22|9437.53
04:22:24|9437.53
04:22:25|9437.53
04:22:26|9437.53
04:22:27|9437.53
04:22:27|9437.53
04:22:29|9437.53
04:22:30|9437.53
04:22:30|9437.53
04:22:32|9437.53
04:22:33|9437.53
04:22:33|9437.53
04:22:35|9437.53
04:22:36|9437.53
04:22:37|9437.53
04:22:37|9437.53
04:22:39|9437.53
04:22:39|9437.53
04:22:40|9437.53
04:22:42|9437.53
04:22:43|9437.53
04:22:44|9437.53
04:22:45|9437.53
04:22:46|9437.53
04:22:46|9437.53
04:22:47|9437.53
04:22:48|9437.53
04:22:49|9437.53
04:22:51|9437.53
04:22:51|9437.53
04:22:53|9437.53
04:22:53|9437.53
04:22:55|9437.53
04:22:56|9437.53
04:22:57|9437.53
04:22:58|9437.53
04:22:58|9437.53
04:22:59|9437.53
04:23:01|9436.97
04:23:03|9438.05
04:23:04|9438.05
04:23:05|9438.05
04:23:07|9438.05
04:23:08|9438.05
04:23:09|9438.05
04:23:10|9438.05
04:23:11|9438.05
04:23:12|9438.05
04:23:13|9438.05
04:23:14|9438.05
04:23:15|9438.05
04:23:16|9438.05
04:23:17|9438.05
04:23:18|9438.05
04:23:19|9438.05
04:23:21|9438.05
04:23:22|9438.05
04:23:23|9438.05
04:23:24|9438.05
04:23:25|9438.05
04:23:26|9438.05
04:23:27|9438.05
04:23:28|9438.05
04:23:29|9438.05
04:23:31|9438.05
04:23:31|9438.05
04:23:33|9438.05
04:23:34|9438.05
04:23:35|9438.05
04:23:36|9438.05
04:23:37|9438.05
04:23:38|9438.05
04:23:39|9438.05
04:23:40|9438.05
04:23:41|9438.05
04:23:42|9438.05
04:23:43|9438.05
04:23:44|9438.05
04:23:45|9438.05
04:23:46|9438.05
04:23:47|9438.05
04:23:48|9438.05
04:23:49|9438.05
04:23:50|9438.05
04:23:51|9438.05
04:23:52|9438.05
04:23:53|9438.05
04:23:54|9438.05
04:23:55|9438.05
04:23:56|9438.05
04:23:57|9438.05
04:23:58|9438.05
04:23:59|9438.05
04:24:00|9438.05
04:24:01|9438.05
04:24:03|9438.05
04:24:04|9438.05
04:24:06|9438.05
04:24:07|9438.05
04:24:08|9438.05
04:24:09|9438.05
04:24:10|9428.1
04:24:12|9428.1
04:24:12|9428.1
04:24:13|9428.1
04:24:15|9428.1
04:24:16|9428.1
04:24:17|9428.1
04:24:18|9428.1
04:24:19|9428.1
04:24:20|9428.1
04:24:21|9428.1
04:24:22|9428.1
04:24:23|9428.1
04:24:24|9428.1
04:24:25|9428.1
04:24:26|9428.1
04:24:27|9420.36
04:24:28|9420.36
04:24:29|9420.36
04:24:31|9420.36
04:24:31|9420.36
04:24:33|9420.36
04:24:34|9420.36
04:24:34|9418.63
04:24:35|9418.63
04:24:36|9418.63
04:24:38|9418.63
04:24:39|9418.63
04:24:39|9418.63
04:24:41|9418.63
04:24:41|9418.63
04:24:42|9418.63
04:24:44|9418.63
04:24:44|9418.63
04:24:45|9418.63
04:24:47|9418.63
04:24:48|9418.63
04:24:49|9418.63
04:24:49|9418.63
04:24:51|9418.63
04:24:51|9418.63
04:24:52|9418.63
04:24:53|9418.63
04:24:54|9418.63
04:24:56|9418.63
04:24:56|9418.63
04:24:58|9418.63
04:24:58|9418.63
04:24:59|9418.63
04:25:00|9418.63
04:25:01|9418.63
04:25:03|9418.63
04:25:04|9418.63
04:25:06|9418.63
04:25:07|9418.63
04:25:07|9418.63
04:25:09|9418.63
04:25:09|9418.63
04:25:11|9418.63
04:25:11|9418.63
04:25:13|9418.63
04:25:14|9419.78
04:25:14|9419.78
04:25:15|9419.78
04:25:17|9419.78
04:25:17|9419.78
04:25:19|9419.78
04:25:20|9419.78
04:25:21|9419.78
04:25:22|9419.78
04:25:23|9419.78
04:25:24|9419.78
04:25:24|9419.78
04:25:26|9419.78
04:25:26|9419.78
04:25:28|9419.78
04:25:29|9419.78
04:25:29|9419.78
04:25:30|9419.78
04:25:31|9419.78
04:25:32|9419.78
04:25:34|9419.78
04:25:35|9419.78
04:25:36|9419.78
04:25:37|9419.78
04:25:38|9420.2
04:25:39|9420.2
04:25:40|9420.2
04:25:41|9420.2
04:25:42|9420.2
04:25:43|9415.62
04:25:44|9415.62
04:25:45|9415.62
04:25:46|9415.62
04:25:47|9415.62
04:25:48|9415.62
04:25:49|9415.62
04:25:50|9415.62
04:25:51|9415.62
04:25:52|9415.62
04:25:53|9415.62
04:25:54|9412.89
04:25:55|9412.89
04:25:56|9412.89
04:25:57|9412.89
04:25:58|9412.89
04:25:59|9412.89
04:26:00|9412.89
04:26:01|9412.89
04:26:02|9412.89
04:26:03|9412.08
04:26:05|9412.08
04:26:06|9412.08
04:26:07|9412.08
04:26:09|9412.07
04:26:09|9412.07
04:26:11|9412.07
04:26:12|9412.07
04:26:13|9412.07
04:26:14|9412.07
04:26:15|9412.07
04:26:16|9412.07
04:26:17|9412.07
04:26:17|9412.07
04:26:19|9412.07
04:26:19|9412.07
04:26:21|9412.07
04:26:21|9412.07
04:26:23|9412.07
04:26:24|9412.07
04:26:25|9412.07
04:26:26|9412.07
04:26:27|9412.07
04:26:28|9412.07
04:26:29|9412.07
04:26:30|9412.07
04:26:32|9412.07
04:26:33|9412.07
04:26:35|9412.07
04:26:35|9412.07
04:26:36|9412.07
04:26:37|9412.07
04:26:38|9412.07
04:26:39|9412.07
04:26:40|9412.07
04:26:41|9412.07
04:26:42|9412.07
04:26:43|9412.07
04:26:44|9412.07
04:26:46|9412.07
04:26:46|9412.07
04:26:47|9412.07
04:26:48|9412.07
04:26:49|9412.07
04:26:50|9412.07
04:26:52|9412.07
04:26:52|9412.07
04:26:53|9412.07
04:26:54|9412.17
04:26:55|9412.17
04:26:56|9412.17
04:26:57|9412.17
04:26:58|9412.17
04:26:59|9412.17
04:27:00|9412.17
04:27:02|9412.17
04:27:03|9412.17
04:27:05|9412.17
04:27:06|9412.17
04:27:08|9412.17
04:27:09|9412.17
04:27:11|9412.17
04:27:12|9413.16
04:27:13|9413.16
04:27:15|9413.16
04:27:15|9413.16
04:27:16|9413.16
04:27:17|9412.07
04:27:18|9412.07
04:27:19|9412.07
04:27:20|9412.07
04:27:21|9412.07
04:27:22|9412.07
04:27:24|9412.07
04:27:25|9412.07
04:27:25|9412.07
04:27:26|9412.07
04:27:28|9410.61
04:27:29|9410.61
04:27:30|9410.61
04:27:31|9410.14
04:27:32|9410.14
04:27:33|9410.14
04:27:34|9410.14
04:27:35|9410.14
04:27:36|9410.5
04:27:37|9410.72
04:27:38|9410.72
04:27:39|9410.72
04:27:40|9410.72
04:27:41|9410.72
04:27:42|9410.72
04:27:43|9410.72
04:27:44|9410.72
04:27:45|9410.72
04:27:46|9410.72
04:27:47|9410.72
04:27:48|9410.92
04:27:49|9410.92
04:27:50|9410.92
04:27:51|9410.92
04:27:52|9410.92
04:27:53|9410.92
04:27:54|9410.92
04:27:55|9410.92
04:27:56|9410.92
04:27:57|9410.92
04:27:58|9411.25
04:27:59|9411.25
04:28:00|9411.25
04:28:01|9411.25
04:28:02|9411.25
04:28:03|9411.79
04:28:04|9411.79
04:28:05|9411.79
04:28:07|9411.82
04:28:08|9411.82
04:28:09|9411.82
04:28:10|9411.82
04:28:11|9411.82
04:28:12|9411.82
04:28:13|9411.82
04:28:15|9411.82
04:28:16|9411.82
04:28:16|9411.82
04:28:18|9411.82
04:28:19|9411.82
04:28:20|9411.82
04:28:21|9411.82
04:28:22|9411.82
04:28:23|9411.82
04:28:23|9411.82
04:28:24|9411.82
04:28:26|9411.82
04:28:26|9411.82
04:28:28|9411.82
04:28:29|9411.82
04:28:30|9411.82
04:28:30|9411.82
04:28:32|9411.82
04:28:32|9411.82
04:28:33|9411.82
04:28:35|9411.82
04:28:36|9412.62
04:28:37|9412.62
04:28:38|9412.62
04:28:39|9412.62
04:28:40|9412.62
04:28:41|9412.62
04:28:42|9412.62
04:28:43|9412.62
04:28:44|9412.62
04:28:45|9412.62
04:28:46|9412.62
04:28:47|9412.62
04:28:48|9412.62
04:28:49|9412.62
04:28:50|9412.62
04:28:51|9412.62
04:28:52|9412.62
04:28:53|9412.62
04:28:54|9412.62
04:28:55|9412.62
04:28:56|9412.62
04:28:57|9412.62
04:28:58|9412.62
04:28:59|9412.62
04:29:00|9412.62
04:29:01|9412.62
04:29:02|9412.62
04:29:04|9412.62
04:29:05|9412.62
04:29:06|9412.62
04:29:07|9412.62
04:29:07|9412.62
04:29:09|9412.62
04:29:10|9412.62
04:29:16|9412.62
04:29:17|9412.62
04:29:18|9412.62
04:29:19|9414.26
04:29:20|9414.26
04:29:21|9414.26
04:29:22|9414.26
04:29:23|9414.26
04:29:24|9414.26
04:29:25|9414.26
04:29:26|9414.26
04:29:27|9414.26
04:29:28|9414.26
04:29:29|9414.26
04:29:30|9414.26
04:29:32|9414.26
04:29:33|9414.26
04:29:34|9414.26
04:29:35|9414.26
04:29:36|9414.26
04:29:37|9414.26
04:29:38|9414.26
04:29:39|9414.26
04:29:40|9414.26
04:29:41|9414.26
04:29:42|9414.26
04:29:43|9414.26
04:29:44|9414.26
04:29:45|9414.26
04:29:46|9414.26
04:29:47|9414.26
04:29:47|9414.26
04:29:49|9414.26
04:29:50|9414.26
04:29:51|9414.26
04:29:52|9414.26
04:29:53|9414.26
04:29:54|9414.26
04:29:55|9414.26
04:29:56|9414.26
04:29:57|9414.26
04:29:58|9414.26
04:29:59|9414.26
04:30:00|9414.26
04:30:01|9414.26
04:30:02|9414.26
04:30:03|9414.26
04:30:04|9414.26
04:30:05|9414.26
04:30:06|9414.26
04:30:07|9411.72
04:30:09|9411.72
04:30:10|9411.72
04:30:11|9411.72
04:30:13|9411.72
04:30:13|9411.72
04:30:14|9411.72
04:30:15|9411.72
04:30:16|9411.72
04:30:18|9411.72
04:30:19|9411.72
04:30:20|9411.72
04:30:21|9411.72
04:30:22|9411.72
04:30:23|9411.72
04:30:24|9411.72
04:30:25|9411.72
04:30:26|9411.72
04:30:27|9411.72
04:30:28|9411.72
04:30:29|9411.72
04:30:30|9411.72
04:30:31|9411.72
04:30:32|9411.72
04:30:33|9411.72
04:30:34|9411.72
04:30:35|9411.72
04:30:36|9411.72
04:30:37|9411.72
04:30:38|9411.72
04:30:39|9411.72
04:30:40|9411.72
04:30:41|9411.72
04:30:42|9411.72
04:30:43|9411.72
04:30:44|9411.72
04:30:45|9411.72
04:30:47|9411.72
04:30:47|9411.72
04:30:49|9411.72
04:30:49|9411.72
04:30:51|9411.72
04:30:51|9411.72
04:30:53|9411.72
04:30:54|9411.72
04:30:55|9411.72
04:30:56|9411.72
04:30:57|9411.72
04:30:57|9411.72
04:30:59|9411.72
04:31:00|9411.72
04:31:01|9411.72
04:31:02|9411.72
04:31:03|9411.72
04:31:05|9411.72
04:31:05|9411.72
04:31:06|9411.72
04:31:07|9411.72
04:31:09|9411.72
04:31:10|9411.72
04:31:11|9411.72
04:31:12|9411.72
04:31:13|9411.72
04:31:15|9411.72
04:31:15|9411.72
04:31:16|9411.72
04:31:17|9411.72
04:31:18|9411.72
04:31:19|9411.72
04:31:20|9411.72
04:31:21|9411.72
04:31:22|9411.72
04:31:24|9411.72
04:31:25|9411.72
04:31:26|9411.72
04:31:27|9411.72
04:31:28|9411.72
04:31:29|9411.72
04:31:30|9411.72
04:31:31|9411.72
04:31:32|9411.72
04:31:33|9411.72
04:31:34|9411.72
04:31:35|9411.72
04:31:36|9411.72
04:31:37|9411.72
04:31:38|9411.72
04:31:39|9411.72
04:31:40|9411.72
04:31:41|9411.72
04:31:42|9411.72
04:31:43|9411.72
04:31:44|9411.72
04:31:45|9411.72
04:31:46|9411.72
04:31:47|9411.72
04:31:48|9411.72
04:31:49|9411.72
04:31:50|9411.72
04:31:51|9411.72
04:31:52|9411.72
04:31:53|9411.72
04:31:54|9411.72
04:31:55|9411.72
04:31:56|9411.72
04:31:57|9411.72
04:31:58|9411.72
04:31:59|9411.72
04:32:00|9411.72
04:32:01|9411.72
04:32:02|9411.72
04:32:03|9411.72
04:32:04|9411.72
04:32:05|9411.72
04:32:06|9411.72
04:32:07|9411.72
04:32:08|9411.72
04:32:09|9411.72
04:32:10|9411.72
04:32:12|9411.72
04:32:13|9411.72
04:32:14|9411.72
04:32:16|9411.72
04:32:17|9411.72
04:32:17|9411.72
04:32:18|9411.72
04:32:20|9411.72
04:32:21|9411.72
04:32:22|9411.72
04:32:23|9411.72
04:32:24|9411.72
04:32:24|9411.72
04:32:26|9411.72
04:32:27|9411.72
04:32:27|9411.72
04:32:29|9411.72
04:32:29|9411.72
04:32:31|9411.72
04:32:32|9411.72
04:32:33|9411.72
04:32:34|9411.72
04:32:35|9411.72
04:32:35|9411.72
04:32:37|9411.72
04:32:38|9411.72
04:32:39|9411.72
04:32:39|9411.72
04:32:41|9411.72
04:32:42|9411.72
04:32:42|9411.72
04:32:44|9411.72
04:32:45|9411.72
04:32:45|9411.72
04:32:47|9411.72
04:32:48|9411.72
04:32:49|9411.72
04:32:50|9411.72
04:32:51|9411.72
04:32:52|9411.72
04:32:53|9411.72
04:32:54|9411.72
04:32:55|9411.72
04:32:56|9411.72
04:32:57|9411.72
04:32:58|9411.72
04:32:59|9411.72
04:33:00|9411.72
04:33:01|9411.72
04:33:02|9411.72
04:33:03|9411.72
04:33:04|9411.72
04:33:05|9411.72
04:33:06|9411.72
04:33:07|9411.72
04:33:08|9411.72
04:33:09|9411.72
04:33:10|9411.72
04:33:11|9411.72
04:33:12|9411.72
04:33:13|9411.5
04:33:14|9411.5
04:33:15|9411.5
04:33:17|9411.5
04:33:18|9411.5
04:33:19|9411.5
04:33:20|9411.5
04:33:21|9411.5
04:33:22|9411.5
04:33:23|9411.5
04:33:24|9411.5
04:33:25|9411.5
04:33:26|9411.5
04:33:28|9411.5
04:33:29|9411.5
04:33:30|9411.5
04:33:31|9411.5
04:33:32|9411.5
04:33:33|9411.5
04:33:34|9411.5
04:33:35|9411.5
04:33:36|9411.5
04:33:37|9411.5
04:33:37|9411.5
04:33:39|9411.5
04:33:40|9411.5
04:33:41|9411.5
04:33:42|9411.5
04:33:43|9411.5
04:33:44|9411.5
04:33:46|9411.5
04:33:46|9411.5
04:33:48|9411.5
04:33:49|9411.5
04:33:50|9411.5
04:33:51|9411.5
04:33:52|9411.5
04:33:53|9411.5
04:33:54|9411.5
04:33:55|9411.5
04:33:56|9411.5
04:33:57|9411.5
04:33:58|9411.5
04:33:59|9411.5
04:34:00|9411.5
04:34:01|9411.5
04:34:02|9411.5
04:34:03|9411.5
04:34:04|9411.5
04:34:05|9410.93
04:34:06|9410.93
04:34:07|9410.93
04:34:08|9410.93
04:34:09|9410.93
04:34:10|9410.93
04:34:11|9410.93
04:34:13|9410.93
04:34:14|9410.93
04:34:16|9410.93
04:34:17|9409.5
04:34:18|9409.5
04:34:19|9409.5
04:34:21|9409.5
04:34:21|9409.5
04:34:23|9409.5
04:34:24|9409.5
04:34:25|9409.5
04:34:26|9409.5
04:34:27|9409.5
04:34:28|9409.5
04:34:29|9409.5
04:34:30|9409.5
04:34:31|9409.5
04:34:32|9409.5
04:34:33|9409.5
04:34:34|9409.5
04:34:35|9409.5
04:34:36|9409.5
04:34:37|9409.5
04:34:38|9409.5
04:34:39|9409.5
04:34:40|9409.5
04:34:41|9409.5
04:34:42|9409.5
04:34:43|9409.5
04:34:44|9409.5
04:34:45|9409.5
04:34:46|9409.5
04:34:47|9409.5
04:34:48|9409.5
04:34:49|9409.5
04:34:50|9409.5
04:34:51|9409.5
04:34:52|9409.5
04:34:53|9409.5
04:34:54|9409.5
04:34:56|9409.5
04:34:56|9409.5
04:34:57|9409.5
04:34:58|9409.5
04:35:01|9409.5
04:35:01|9409.5
04:35:02|9409.5
04:35:04|9409.5
04:35:05|9409.5
04:35:05|9409.5
04:35:06|9409.5
04:35:07|9409.5
04:35:09|9409.5
04:35:10|9409.5
04:35:10|9409.5
04:35:11|9409.5
04:35:13|9409.5
04:35:15|9409.5
04:35:16|9409.5
04:35:17|9409.5
04:35:18|9409.5
04:35:20|9409.5
04:35:21|9409.5
04:35:22|9409.5
04:35:23|9409.5
04:35:25|9409.5
04:35:25|9409.5
04:35:27|9409.5
04:35:28|9409.5
04:35:29|9409.5
04:35:30|9409.5
04:35:31|9409.5
04:35:32|9409.5
04:35:32|9409.5
04:35:34|9409.5
04:35:34|9409.5
04:35:36|9409.5
04:35:37|9409.5
04:35:38|9409.5
04:35:39|9409.5
04:35:40|9409.5
04:35:41|9409.5
04:35:42|9409.5
04:35:43|9409.5
04:35:44|9409.5
04:35:45|9409.5
04:35:46|9409.5
04:35:47|9409.5
04:35:48|9409.5
04:35:49|9409.5
04:35:50|9414.52
04:35:51|9414.52
04:35:52|9414.52
04:35:53|9414.52
04:35:54|9414.52
04:35:55|9414.52
04:35:56|9414.52
04:35:57|9414.52
04:35:58|9414.52
04:35:59|9414.52
04:36:02|9418.38
04:36:02|9418.38
04:36:03|9418.38
04:36:05|9418.38
04:36:05|9418.38
04:36:06|9418.38
04:36:07|9418.38
04:36:08|9418.38
04:36:09|9418.38
04:36:10|9418.38
04:36:11|9418.38
04:36:12|9418.38
04:36:14|9418.38
04:36:16|9418.38
04:36:17|9418.38
04:36:17|9418.38
04:36:19|9418.38
04:36:20|9418.38
04:36:21|9418.38
04:36:23|9418.38
04:36:23|9418.38
04:36:24|9418.38
04:36:26|9418.38
04:36:27|9418.38
04:36:28|9418.38
04:36:28|9418.38
04:36:30|9418.38
04:36:30|9418.38
04:36:32|9419.54
04:36:33|9419.54
04:36:34|9419.54
04:36:35|9419.54
04:36:36|9419.54
04:36:37|9419.54
04:36:38|9419.54
04:36:39|9419.54
04:36:40|9419.54
04:36:41|9419.54
04:36:42|9419.54
04:36:43|9419.54
04:36:44|9419.54
04:36:45|9419.54
04:36:46|9419.54
04:36:47|9419.54
04:36:48|9417.84
04:36:49|9417.84
04:36:50|9417.84
04:36:51|9417.84
04:36:52|9417.84
04:36:53|9417.84
04:36:54|9417.84
04:36:55|9418.02
04:36:56|9418.02
04:36:57|9418.02
04:36:58|9418.02
04:36:59|9418.02
04:37:00|9418.02
04:37:02|9418.02
04:37:02|9418.02
04:37:03|9418.02
04:37:04|9418.02
04:37:06|9418.02
04:37:06|9418.02
04:37:08|9417.87
04:37:09|9417.87
04:37:09|9417.87
04:37:10|9419.37
04:37:11|9417.95
04:37:12|9417.95
04:37:14|9417.95
04:37:15|9417.95
04:37:17|9418.13
04:37:17|9418.13
04:37:19|9418.13
04:37:20|9418.13
04:37:21|9418.13
04:37:22|9418.13
04:37:23|9418.13
04:37:24|9418.13
04:37:25|9418.13
04:37:26|9418.13
04:37:27|9418.13
04:37:29|9418.13
04:37:29|9418.13
04:37:30|9418.13
04:37:31|9418.13
04:37:32|9418.13
04:37:33|9418.13
04:37:34|9418.13
04:37:35|9418.13
04:37:36|9418.13
04:37:38|9418.13
04:37:38|9418.13
04:37:39|9418.13
04:37:41|9418.13
04:37:42|9418.13
04:37:43|9418.13
04:37:44|9418.13
04:37:44|9418.13
04:37:46|9418.13
04:37:47|9418.13
04:37:48|9418.13
04:37:49|9418.13
04:37:50|9418.13
04:37:51|9418.13
04:37:52|9418.13
04:37:53|9418.13
04:37:54|9418.13
04:37:55|9418.13
04:37:56|9418.13
04:37:57|9418.13
04:37:58|9418.13
04:37:59|9418.13
04:38:00|9418.13
04:38:01|9418.13
04:38:02|9418.13
04:38:03|9418.13
04:38:04|9418.13
04:38:05|9418.13
04:38:06|9418.13
04:38:07|9418.13
04:38:08|9418.13
04:38:09|9418.13
04:38:10|9418.13
04:38:11|9418.13
04:38:12|9418.13
04:38:13|9418.13
04:38:14|9418.13
04:38:15|9418.13
04:38:16|9418.13
04:38:17|9418.13
04:38:19|9418.13
04:38:20|9418.13
04:38:21|9418.13
04:38:23|9418.13
04:38:24|9418.13
04:38:25|9418.13
04:38:25|9418.13
04:38:27|9418.13
04:38:28|9418.13
04:38:29|9418.13
04:38:30|9418.13
04:38:31|9418.13
04:38:33|9418.13
04:38:34|9418.13
04:38:34|9418.13
04:38:35|9418.13
04:38:36|9418.13
04:38:37|9418.13
04:38:38|9418.13
04:38:40|9418.13
04:38:40|9418.13
04:38:42|9418.13
04:38:43|9418.13
04:38:43|9418.13
04:38:45|9418.13
04:38:46|9418.13
04:38:47|9418.13
04:38:47|9418.13
04:38:48|9418.13
04:38:50|9418.13
04:38:51|9418.13
04:38:52|9418.13
04:38:53|9418.13
04:38:54|9418.13
04:38:55|9418.13
04:38:55|9418.13
04:38:57|9418.13
04:38:58|9418.13
04:38:59|9418.13
04:39:00|9418.13
04:39:01|9418.13
04:39:02|9418.13
04:39:03|9418.13
04:39:04|9418.13
04:39:05|9418.13
04:39:06|9418.13
04:39:07|9418.13
04:39:08|9418.13
04:39:09|9418.13
04:39:10|9418.13
04:39:11|9418.13
04:39:12|9418.13
04:39:13|9418.13
04:39:14|9418.13
04:39:15|9418.13
04:39:16|9418.13
04:39:18|9418.13
04:39:19|9418.13
04:39:21|9418.13
04:39:21|9418.13
04:39:23|9418.13
04:39:24|9418.13
04:39:25|9418.13
04:39:26|9418.13
04:39:27|9418.13
04:39:28|9418.13
04:39:29|9418.13
04:39:30|9418.13
04:39:31|9418.13
04:39:32|9418.13
04:39:34|9418.13
04:39:35|9418.13
04:39:35|9418.13
04:39:37|9418.13
04:39:38|9418.13
04:39:39|9418.13
04:39:40|9419.85
04:39:41|9419.85
04:39:42|9419.85
04:39:43|9416.97
04:39:44|9416.97
04:39:45|9416.97
04:39:46|9416.97
04:39:47|9416.97
04:39:48|9416.97
04:39:49|9416.97
04:39:50|9416.97
04:39:51|9416.97
04:39:52|9416.97
04:39:54|9416.97
04:39:54|9416.97
04:39:55|9416.97
04:39:56|9416.97
04:39:57|9416.24
04:39:58|9416.24
04:39:59|9416.24
04:40:00|9416.24
04:40:01|9416.24
04:40:03|9416.24
04:40:04|9416.24
04:40:05|9416.24
04:40:05|9416.24
04:40:06|9416.24
04:40:07|9416.24
04:40:09|9416.24
04:40:10|9416.24
04:40:11|9416.24
04:40:12|9416.24
04:40:13|9416.24
04:40:13|9416.24
04:40:15|9416.24
04:40:16|9416.24
04:40:17|9416.24
04:40:19|9416.24
04:40:20|9416.24
04:40:21|9416.24
04:40:22|9416.24
04:40:24|9416.24
04:40:26|9416.24
04:40:27|9416.24
04:40:27|9416.24
04:40:29|9416.24
04:40:29|9416.24
04:40:31|9419.16
04:40:32|9419.16
04:40:33|9419.16
04:40:34|9419.16
04:40:35|9419.16
04:40:35|9419.16
04:40:37|9419.16
04:40:37|9419.16
04:40:38|9419.16
04:40:40|9419.16
04:40:41|9419.16
04:40:42|9419.16
04:40:43|9419.16
04:40:43|9419.16
04:40:44|9419.16
04:40:46|9419.16
04:40:46|9419.16
04:40:47|9419.16
04:40:49|9419.16
04:40:50|9419.16
04:40:51|9419.16
04:40:52|9419.16
04:40:53|9419.16
04:40:54|9418.
04:40:54|9415.13
04:40:55|9415.13
04:40:57|9415.13
04:40:58|9415.13
04:40:59|9419.
04:40:59|9419.
04:41:01|9419.
04:41:01|9419.
04:41:03|9419.
04:41:04|9419.
04:41:05|9419.
04:41:06|9420.09
04:41:07|9420.09
04:41:08|9420.09
04:41:09|9420.09
04:41:10|9420.09
04:41:11|9420.09
04:41:12|9420.09
04:41:13|9420.09
04:41:14|9420.09
04:41:15|9420.09
04:41:16|9420.09
04:41:17|9420.09
04:41:18|9420.09
04:41:20|9420.09
04:41:21|9420.09
04:41:22|9420.09
04:41:23|9420.09
04:41:24|9426.42
04:41:26|9426.42
04:41:26|9426.42
04:41:28|9426.42
04:41:29|9426.42
04:41:30|9426.42
04:41:31|9426.42
04:41:31|9426.42
04:41:32|9426.42
04:41:33|9426.42
04:41:35|9426.42
04:41:36|9426.42
04:41:37|9426.42
04:41:37|9426.42
04:41:39|9426.42
04:41:40|9426.42
04:41:41|9426.42
04:41:42|9426.42
04:41:43|9426.42
04:41:44|9426.42
04:41:45|9426.42
04:41:46|9426.42
04:41:48|9426.42
04:41:48|9426.42
04:41:49|9426.42
04:41:50|9426.42
04:41:52|9426.42
04:41:53|9426.42
04:41:53|9426.42
04:41:55|9426.42
04:41:56|9426.42
04:41:57|9426.42
04:41:58|9426.42
04:41:59|9426.42
04:42:00|9426.42
04:42:01|9426.42
04:42:02|9426.42
04:42:03|9426.42
04:42:04|9426.42
04:42:05|9426.42
04:42:06|9426.42
04:42:07|9426.42
04:42:08|9426.42
04:42:09|9426.42
04:42:10|9426.42
04:42:11|9426.42
04:42:12|9426.42
04:42:13|9426.42
04:42:14|9426.42
04:42:15|9426.42
04:42:16|9426.42
04:42:17|9426.42
04:42:18|9426.42
04:42:20|9426.42
04:42:21|9426.42
04:42:22|9426.42
04:42:24|9426.42
04:42:25|9426.42
04:42:26|9426.42
04:42:27|9426.42
04:42:28|9426.42
04:42:29|9426.42
04:42:30|9426.42
04:42:31|9426.42
04:42:32|9426.42
04:42:34|9426.42
04:42:35|9426.42
04:42:36|9426.42
04:42:36|9426.42
04:42:38|9426.42
04:42:38|9426.42
04:42:39|9426.42
04:42:41|9426.42
04:42:42|9426.42
04:42:42|9426.42
04:42:44|9426.42
04:42:45|9426.42
04:42:45|9426.42
04:42:46|9426.42
04:42:48|9426.42
04:42:49|9426.42
04:42:50|9426.42
04:42:51|9426.42
04:42:52|9426.42
04:42:53|9426.42
04:42:53|9426.42
04:42:55|9426.42
04:42:56|9426.42
04:42:57|9426.42
04:42:59|9426.42
04:42:59|9426.42
04:43:00|9426.42
04:43:01|9426.42
04:43:02|9426.42
04:43:03|9426.42
04:43:04|9426.42
04:43:05|9426.42
04:43:06|9426.42
04:43:07|9426.42
04:43:08|9426.42
04:43:10|9426.42
04:43:10|9426.42
04:43:11|9426.42
04:43:12|9426.42
04:43:13|9426.42
04:43:14|9426.42
04:43:15|9426.42
04:43:16|9426.42
04:43:17|9426.42
04:43:18|9426.42
04:43:19|9426.42
04:43:20|9426.42
04:43:22|9426.42
04:43:24|9426.42
04:43:24|9426.42
04:43:25|9426.42
04:43:26|9426.42
04:43:28|9426.42
04:43:30|9426.42
04:43:31|9426.42
04:43:32|9426.42
04:43:33|9426.42
04:43:34|9426.42
04:43:35|9426.42
04:43:37|9426.42
04:43:37|9426.42
04:43:38|9426.42
04:43:39|9426.42
04:43:40|9426.42
04:43:41|9426.42
04:43:42|9426.42
04:43:43|9426.42
04:43:44|9426.42
04:43:45|9426.42
04:43:46|9426.42
04:43:47|9426.42
04:43:49|9426.42
04:43:49|9426.42
04:43:50|9426.42
04:43:52|9426.42
04:43:53|9426.42
04:43:54|9426.42
04:43:55|9426.42
04:43:56|9426.42
04:43:57|9426.42
04:43:58|9426.42
04:43:59|9426.42
04:44:00|9426.42
04:44:01|9426.42
04:44:02|9426.42
04:44:03|9426.42
04:44:04|9426.42
04:44:05|9426.42
04:44:07|9426.42
04:44:07|9426.42
04:44:09|9426.42
04:44:09|9426.42
04:44:11|9426.42
04:44:11|9426.42
04:44:13|9417.98
04:44:13|9417.98
04:44:14|9417.98
04:44:16|9417.98
04:44:16|9417.98
04:44:18|9417.98
04:44:19|9417.98
04:44:19|9417.98
04:44:21|9417.98
04:44:22|9417.98
04:44:23|9417.98
04:44:25|9417.98
04:44:25|9417.98
04:44:27|9417.98
04:44:28|9417.98
04:44:30|9417.98
04:44:30|9417.98
04:44:31|9417.98
04:44:32|9417.98
04:44:33|9417.98
04:44:37|9417.98
04:44:38|9417.98
04:44:39|9417.98
04:44:40|9417.98
04:44:41|9414.14
04:44:42|9414.14
04:44:43|9414.14
04:44:44|9414.14
04:44:45|9414.14
04:44:47|9414.14
04:44:48|9414.14
04:44:49|9414.14
04:44:49|9414.14
04:44:51|9414.14
04:44:52|9414.14
04:44:52|9414.14
04:44:53|9414.14
04:44:55|9414.14
04:44:56|9414.14
04:44:56|9414.14
04:44:58|9414.14
04:44:59|9414.14
04:45:00|9414.14
04:45:01|9414.14
04:45:02|9414.14
04:45:03|9414.14
04:45:04|9412.1
04:45:04|9412.1
04:45:06|9412.1
04:45:07|9412.1
04:45:08|9412.1
04:45:09|9417.17
04:45:10|9417.17
04:45:11|9417.17
04:45:11|9417.17
04:45:13|9417.17
04:45:18|9417.17
04:45:18|9417.17
04:45:20|9417.17
04:45:21|9417.17
04:45:22|9417.17
04:45:23|9417.17
04:45:24|9417.17
04:45:26|9417.17
04:45:27|9417.17
04:45:28|9417.17
04:45:29|9417.17
04:45:30|9417.17
04:45:31|9417.17
04:45:33|9417.17
04:45:34|9417.17
04:45:35|9417.17
04:45:36|9417.17
04:45:37|9417.17
04:45:38|9417.17
04:45:38|9417.17
04:45:40|9417.17
04:45:41|9417.17
04:45:42|9417.17
04:45:43|9417.17
04:45:44|9417.17
04:45:45|9417.17
04:45:46|9417.17
04:45:47|9417.17
04:45:48|9417.17
04:45:49|9417.17
04:45:50|9418.73
04:45:51|9418.73
04:45:52|9418.73
04:45:53|9418.73
04:45:54|9418.73
04:45:55|9418.73
04:45:56|9418.73
04:45:57|9418.73
04:45:57|9418.73
04:45:59|9418.73
04:46:00|9418.73
04:46:01|9418.73
04:46:01|9418.73
04:46:03|9418.73
04:46:04|9418.73
04:46:05|9418.73
04:46:05|9418.73
04:46:07|9418.73
04:46:07|9418.73
04:46:09|9418.73
04:46:10|9418.73
04:46:11|9418.73
04:46:12|9418.73
04:46:13|9418.73
04:46:14|9418.73
04:46:14|9419.01
04:46:15|9419.01
04:46:17|9419.01
04:46:18|9419.01
04:46:19|9419.01
04:46:20|9419.01
04:46:20|9419.01
04:46:21|9419.01
04:46:23|9419.01
04:46:25|9419.01
04:46:26|9419.01
04:46:27|9419.01
04:46:29|9419.01
04:46:29|9419.01
04:46:31|9417.17
04:46:32|9417.17
04:46:33|9417.17
04:46:34|9417.17
04:46:35|9417.17
04:46:36|9417.17
04:46:37|9417.17
04:46:39|9417.17
04:46:39|9417.17
04:46:40|9417.17
04:46:41|9417.17
04:46:42|9417.17
04:46:43|9411.02
04:46:44|9411.02
04:46:46|9409.5
04:46:47|9409.5
04:46:48|9409.5
04:46:50|9409.5
04:46:50|9409.5
04:46:51|9409.5
04:46:52|9409.5
04:46:54|9409.5
04:46:54|9409.5
04:46:55|9408.78
04:46:56|9408.66
04:46:57|9408.66
04:46:58|9408.66
04:46:59|9408.66
04:47:00|9408.66
04:47:01|9408.66
04:47:02|9408.66
04:47:03|9408.66
04:47:04|9408.66
04:47:05|9408.66
04:47:06|9408.66
04:47:07|9408.66
04:47:09|9408.66
04:47:10|9408.66
04:47:11|9408.66
04:47:12|9408.66
04:47:13|9408.66
04:47:14|9408.66
04:47:15|9408.66
04:47:16|9408.66
04:47:17|9408.66
04:47:18|9408.66
04:47:20|9408.66
04:47:20|9408.66
04:47:21|9408.66
04:47:22|9408.66
04:47:23|9408.66
04:47:25|9408.66
04:47:26|9408.66
04:47:27|9408.66
04:47:28|9408.66
04:47:30|9408.66
04:47:30|9408.66
04:47:32|9408.66
04:47:33|9408.66
04:47:34|9408.66
04:47:35|9408.66
04:47:36|9408.66
04:47:37|9408.66
04:47:38|9408.66
04:47:39|9408.66
04:47:40|9408.66
04:47:41|9408.66
04:47:42|9408.66
04:47:43|9408.66
04:47:44|9408.66
04:47:45|9408.66
04:47:46|9408.66
04:47:47|9408.66
04:47:48|9408.66
04:47:49|9410.5
04:47:50|9410.5
04:47:51|9410.5
04:47:52|9410.5
04:47:53|9410.5
04:47:54|9410.5
04:47:55|9410.5
04:47:56|9410.5
04:47:57|9410.5
04:47:58|9410.5
04:47:59|9410.5
04:48:00|9410.5
04:48:01|9410.5
04:48:02|9410.5
04:48:03|9410.5
04:48:04|9410.5
04:48:05|9410.5
04:48:06|9410.5
04:48:07|9410.5
04:48:08|9410.5
04:48:09|9410.5
04:48:10|9410.5
04:48:11|9410.5
04:48:12|9410.5
04:48:14|9410.5
04:48:14|9410.5
04:48:15|9410.5
04:48:16|9410.5
04:48:17|9410.5
04:48:19|9410.5
04:48:19|9410.5
04:48:20|9409.94
04:48:21|9409.94
04:48:23|9409.94
04:48:24|9409.94
04:48:24|9409.94
04:48:25|9409.94
04:48:27|9407.47
04:48:28|9407.47
04:48:29|9407.47
04:48:31|9407.47
04:48:32|9407.47
04:48:33|9407.47
04:48:34|9407.47
04:48:35|9407.47
04:48:36|9407.47
04:48:37|9406.76
04:48:38|9406.76
04:48:38|9406.76
04:48:40|9406.76
04:48:41|9406.76
04:48:42|9406.76
04:48:43|9406.76
04:48:44|9406.76
04:48:45|9406.76
04:48:47|9406.76
04:48:47|9406.76
04:48:48|9406.76
04:48:49|9406.76
04:48:51|9406.76
04:48:52|9406.76
04:48:53|9406.76
04:48:54|9406.76
04:48:55|9406.04
04:48:56|9406.04
04:48:57|9406.04
04:48:58|9406.04
04:48:59|9406.04
04:49:00|9406.04
04:49:01|9406.04
04:49:02|9406.04
04:49:03|9406.04
04:49:04|9406.04
04:49:05|9406.04
04:49:06|9406.04
04:49:07|9405.82
04:49:08|9405.82
04:49:09|9405.82
04:49:10|9405.82
04:49:11|9405.82
04:49:11|9405.82
04:49:13|9405.82
04:49:14|9405.82
04:49:15|9405.82
04:49:15|9405.82
04:49:17|9405.82
04:49:18|9405.82
04:49:19|9405.82
04:49:20|9405.82
04:49:21|9405.82
04:49:22|9406.19
04:49:23|9406.19
04:49:24|9406.19
04:49:25|9406.19
04:49:26|9406.19
04:49:27|9406.19
04:49:28|9406.19
04:49:30|9406.19
04:49:31|9406.19
04:49:32|9406.19
04:49:33|9406.19
04:49:34|9406.19
04:49:35|9406.19
04:49:36|9406.19
04:49:37|9406.19
04:49:38|9406.19
04:49:39|9406.19
04:49:40|9406.19
04:49:43|9406.19
04:49:43|9406.19
04:49:44|9406.19
04:49:46|9405.8
04:49:46|9407.92
04:49:47|9407.92
04:49:48|9407.92
04:49:50|9406.89
04:49:50|9406.89
04:49:51|9406.89
04:49:53|9406.89
04:49:53|9406.89
04:49:55|9407.41
04:49:57|9407.41
04:49:57|9407.41
04:49:58|9407.41
04:49:59|9407.41
04:50:01|9407.41
04:50:02|9407.41
04:50:03|9407.41
04:50:03|9407.41
04:50:05|9407.41
04:50:06|9407.41
04:50:07|9407.41
04:50:08|9407.41
04:50:08|9407.41
04:50:10|9407.41
04:50:10|9407.41
04:50:12|9407.41
04:50:13|9407.41
04:50:14|9407.41
04:50:15|9407.41
04:50:15|9407.41
04:50:17|9407.41
04:50:18|9407.41
04:50:19|9407.41
04:50:20|9407.41
04:50:21|9407.41
04:50:22|9407.41
04:50:23|9407.41
04:50:24|9407.41
04:50:25|9407.41
04:50:26|9407.58
04:50:27|9407.58
04:50:29|9407.58
04:50:30|9407.58
04:50:31|9407.58
04:50:32|9407.58
04:50:33|9407.58
04:50:34|9407.58
04:50:35|9407.58
04:50:37|9407.58
04:50:37|9407.58
04:50:38|9407.58
04:50:40|9407.58
04:50:40|9407.58
04:50:41|9407.58
04:50:43|9407.58
04:50:44|9407.58
04:50:45|9407.58
04:50:45|9407.59
04:50:47|9407.59
04:50:48|9407.59
04:50:49|9405.77
04:50:50|9406.
04:50:51|9406.
04:50:52|9406.
04:50:54|9406.
04:50:54|9406.
04:50:55|9406.
04:50:56|9406.
04:50:57|9406.
04:50:58|9406.
04:50:59|9406.
04:51:00|9406.
04:51:01|9406.
04:51:02|9406.
04:51:04|9406.
04:51:05|9406.
04:51:06|9406.
04:51:07|9406.
04:51:08|9406.
04:51:09|9406.
04:51:10|9406.
04:51:11|9406.
04:51:12|9406.
04:51:13|9406.
04:51:15|9406.
04:51:15|9406.
04:51:16|9406.
04:51:17|9406.
04:51:18|9406.
04:51:19|9406.
04:51:20|9406.
04:51:21|9406.
04:51:22|9406.
04:51:23|9406.
04:51:24|9406.
04:51:25|9406.
04:51:26|9406.
04:51:27|9406.
04:51:29|9406.
04:51:30|9406.
04:51:32|9406.
04:51:32|9406.
04:51:34|9406.
04:51:35|9406.
04:51:36|9406.
04:51:36|9406.
04:51:38|9406.
04:51:40|9406.
04:51:40|9406.
04:51:42|9406.
04:51:43|9406.
04:51:44|9406.
04:51:45|9406.
04:51:46|9408.11
04:51:47|9408.11
04:51:48|9408.11
04:51:49|9408.11
04:51:50|9408.11
04:51:51|9408.11
04:51:52|9408.11
04:51:54|9408.11
04:51:54|9408.11
04:51:55|9408.11
04:51:56|9408.11
04:51:57|9408.11
04:51:58|9408.11
04:51:59|9408.11
04:52:00|9408.11
04:52:01|9408.11
04:52:02|9408.11
04:52:03|9408.11
04:52:04|9408.11
04:52:05|9408.11
04:52:06|9408.11
04:52:07|9408.11
04:52:08|9408.11
04:52:09|9408.11
04:52:10|9408.11
04:52:11|9408.11
04:52:12|9408.11
04:52:13|9408.11
04:52:14|9408.11
04:52:15|9408.11
04:52:16|9408.11
04:52:17|9408.11
04:52:18|9408.11
04:52:19|9408.11
04:52:20|9408.11
04:52:21|9408.11
04:52:22|9408.11
04:52:23|9408.11
04:52:24|9408.11
04:52:25|9408.11
04:52:26|9408.11
04:52:27|9408.11
04:52:28|9408.11
04:52:30|9405.42
04:52:32|9402.9
04:52:32|9402.9
04:52:34|9402.9
04:52:36|9402.9
04:52:37|9402.9
04:52:38|9402.9
04:52:39|9402.9
04:52:40|9402.9
04:52:41|9402.9
04:52:42|9402.9
04:52:43|9402.9
04:52:44|9402.9
04:52:45|9402.9
04:52:46|9402.9
04:52:47|9402.9
04:52:48|9402.9
04:52:48|9402.9
04:52:51|9401.53
04:52:51|9401.53
04:52:52|9401.53
04:52:53|9401.53
04:52:54|9401.53
04:52:55|9400.08
04:52:56|9400.08
04:52:57|9400.08
04:52:58|9400.08
04:52:59|9400.08
04:53:01|9400.08
04:53:01|9401.17
04:53:02|9401.17
04:53:03|9400.08
04:53:04|9400.08
04:53:05|9401.73
04:53:06|9401.73
04:53:07|9403.05
04:53:08|9403.05
04:53:09|9403.05
04:53:10|9403.05
04:53:11|9403.05
04:53:12|9403.05
04:53:13|9403.05
04:53:14|9403.05
04:53:15|9403.05
04:53:16|9403.05
04:53:18|9403.05
04:53:18|9403.05
04:53:19|9398.84
04:53:20|9398.84
04:53:21|9398.84
04:53:23|9398.84
04:53:23|9398.84
04:53:24|9398.84
04:53:25|9399.48
04:53:27|9399.48
04:53:27|9399.48
04:53:28|9399.48
04:53:29|9399.48
04:53:31|9399.48
04:53:32|9399.48
04:53:34|9399.48
04:53:36|9399.48
04:53:37|9399.48
04:53:38|9399.48
04:53:39|9399.48
04:53:40|9399.48
04:53:41|9399.48
04:53:43|9399.48
04:53:44|9399.48
04:53:45|9399.48
04:53:46|9397.74
04:53:47|9397.74
04:53:48|9397.74
04:53:49|9397.74
04:53:50|9397.74
04:53:51|9397.74
04:53:52|9397.74
04:53:52|9397.74
04:53:54|9397.74
04:53:55|9397.74
04:53:56|9397.74
04:53:57|9397.74
04:53:58|9397.74
04:53:59|9397.74
04:54:00|9397.74
04:54:00|9397.74
04:54:02|9397.74
04:54:02|9397.74
04:54:04|9397.74
04:54:05|9397.74
04:54:07|9398.33
04:54:08|9398.33
04:54:09|9398.33
04:54:09|9398.33
04:54:11|9398.33
04:54:12|9398.33
04:54:13|9400.11
04:54:14|9400.11
04:54:15|9400.11
04:54:16|9400.11
04:54:17|9400.11
04:54:18|9400.11
04:54:19|9400.11
04:54:20|9400.11
04:54:20|9400.11
04:54:22|9400.11
04:54:23|9400.11
04:54:23|9400.11
04:54:25|9400.11
04:54:26|9400.11
04:54:27|9400.11
04:54:28|9400.11
04:54:29|9400.11
04:54:30|9400.11
04:54:31|9400.11
04:54:33|9400.11
04:54:34|9400.11
04:54:35|9400.11
04:54:36|9400.11
04:54:37|9400.11
04:54:38|9400.11
04:54:39|9400.11
04:54:40|9400.11
04:54:42|9400.11
04:54:43|9400.11
04:54:43|9400.11
04:54:45|9400.11
04:54:46|9400.11
04:54:47|9400.11
04:54:48|9400.11
04:54:49|9400.11
04:54:50|9400.11
04:54:51|9400.11
04:54:52|9400.11
04:54:53|9400.11
04:54:54|9400.11
04:54:55|9400.11
04:54:56|9400.11
04:54:57|9400.11
04:54:58|9400.11
04:54:59|9400.11
04:55:00|9400.11
04:55:01|9400.11
04:55:02|9400.11
04:55:03|9400.11
04:55:04|9400.11
04:55:05|9400.11
04:55:06|9400.11
04:55:07|9400.11
04:55:08|9400.11
04:55:09|9400.11
04:55:10|9400.11
04:55:11|9400.11
04:55:12|9400.11
04:55:13|9400.11
04:55:14|9400.11
04:55:15|9400.11
04:55:16|9400.11
04:55:17|9400.11
04:55:18|9400.11
04:55:19|9400.11
04:55:20|9400.11
04:55:21|9400.11
04:55:22|9400.11
04:55:23|9400.11
04:55:24|9400.11
04:55:26|9400.11
04:55:26|9400.11
04:55:27|9400.11
04:55:28|9400.11
04:55:29|9400.11
04:55:31|9400.11
04:55:31|9400.11
04:55:33|9400.11
04:55:35|9394.58
04:55:36|9394.58
04:55:37|9394.58
04:55:38|9394.58
04:55:40|9394.58
04:55:40|9394.58
04:55:42|9394.58
04:55:42|9394.58
04:55:43|9394.58
04:55:45|9394.58
04:55:47|9394.58
04:55:47|9394.58
04:55:48|9391.12
04:55:49|9391.42
04:55:50|9391.42
04:55:51|9391.42
04:55:53|9391.42
04:55:54|9392.24
04:55:55|9392.24
04:55:56|9392.24
04:55:56|9392.24
04:55:58|9392.24
04:55:59|9392.24
04:56:00|9392.24
04:56:01|9392.24
04:56:01|9392.24
04:56:03|9392.24
04:56:03|9391.13
04:56:04|9391.13
04:56:06|9391.12
04:56:07|9389.02
04:56:08|9389.02
04:56:08|9389.02
04:56:10|9389.02
04:56:11|9389.02
04:56:12|9389.02
04:56:13|9389.02
04:56:15|9389.02
04:56:15|9386.4
04:56:16|9383.4
04:56:17|9383.4
04:56:19|9383.4
04:56:19|9383.4
04:56:20|9383.4
04:56:21|9383.4
04:56:22|9383.4
04:56:24|9383.4
04:56:25|9383.4
04:56:26|9384.02
04:56:27|9384.02
04:56:28|9384.02
04:56:29|9384.02
04:56:30|9384.02
04:56:31|9384.02
04:56:32|9384.02
04:56:33|9384.02
04:56:35|9385.07
04:56:36|9385.07
04:56:37|9385.07
04:56:38|9385.07
04:56:40|9385.07
04:56:40|9385.07
04:56:42|9385.07
04:56:43|9385.07
04:56:44|9385.07
04:56:45|9385.07
04:56:45|9385.07
04:56:46|9385.07
04:56:48|9385.07
04:56:49|9385.07
04:56:50|9385.07
04:56:51|9385.07
04:56:52|9385.07
04:56:54|9385.07
04:56:54|9385.07
04:56:55|9385.07
04:56:57|9385.07
04:56:57|9385.07
04:56:58|9385.07
04:56:59|9385.07
04:57:00|9385.07
04:57:01|9385.07
04:57:02|9385.07
04:57:03|9385.07
04:57:04|9385.07
04:57:05|9385.07
04:57:06|9385.07
04:57:08|9385.07
04:57:08|9386.36
04:57:09|9386.36
04:57:10|9386.36
04:57:11|9386.36
04:57:13|9386.36
04:57:13|9386.36
04:57:14|9386.36
04:57:15|9390.59
04:57:16|9387.77
04:57:17|9387.77
04:57:18|9387.77
04:57:19|9387.77
04:57:20|9387.77
04:57:21|9387.77
04:57:22|9387.77
04:57:23|9387.77
04:57:24|9390.77
04:57:25|9390.77
04:57:26|9390.77
04:57:27|9390.77
04:57:28|9390.77
04:57:30|9390.77
04:57:30|9390.77
04:57:32|9390.77
04:57:32|9390.77
04:57:33|9390.77
04:57:35|9390.77
04:57:37|9390.77
04:57:38|9390.77
04:57:39|9390.77
04:57:40|9390.77
04:57:41|9390.77
04:57:45|9390.77
04:57:46|9390.77
04:57:47|9384.17
04:57:48|9384.17
04:57:49|9384.17
04:57:51|9384.17
04:57:51|9384.17
04:57:52|9384.17
04:57:53|9384.17
04:57:54|9384.17
04:57:55|9384.17
04:57:56|9384.17
04:57:57|9384.17
04:57:58|9384.17
04:57:59|9385.13
04:58:00|9385.13
04:58:01|9385.13
04:58:02|9385.13
04:58:03|9385.13
04:58:04|9385.13
04:58:05|9385.13
04:58:06|9385.13
04:58:08|9385.13
04:58:08|9385.13
04:58:09|9385.13
04:58:10|9385.13
04:58:11|9385.13
04:58:12|9385.13
04:58:13|9385.13
04:58:14|9385.13
04:58:15|9385.13
04:58:16|9385.13
04:58:17|9385.13
04:58:19|9385.13
04:58:20|9385.13
04:58:21|9385.13
04:58:22|9385.13
04:58:23|9385.13
04:58:24|9385.13
04:58:25|9385.13
04:58:25|9385.13
04:58:27|9385.13
04:58:28|9385.13
04:58:29|9385.13
04:58:30|9385.13
04:58:31|9385.13
04:58:32|9385.13
04:58:33|9385.13
04:58:34|9385.13
04:58:35|9385.13
04:58:37|9385.13
04:58:38|9385.13
04:58:40|9385.13
04:58:40|9385.13
04:58:42|9385.13
04:58:43|9385.13
04:58:44|9385.13
04:58:45|9385.13
04:58:46|9385.13
04:58:47|9385.13
04:58:48|9385.13
04:58:49|9385.13
04:58:50|9385.13
04:58:51|9385.13
04:58:52|9385.13
04:58:53|9385.13
04:58:54|9385.13
04:58:55|9385.13
04:58:56|9385.13
04:58:57|9385.13
04:58:58|9394.13
04:58:59|9394.13
04:59:00|9392.29
04:59:01|9392.29
04:59:03|9392.29
04:59:04|9392.29
04:59:04|9384.89
04:59:06|9384.89
04:59:07|9384.89
04:59:08|9384.89
04:59:10|9387.55
04:59:11|9387.55
04:59:12|9387.55
04:59:13|9387.55
04:59:14|9387.55
04:59:15|9387.55
04:59:16|9387.55
04:59:17|9387.55
04:59:18|9387.55
04:59:19|9387.55
04:59:20|9387.55
04:59:21|9387.55
04:59:22|9387.55
04:59:23|9387.55
04:59:24|9387.55
04:59:25|9387.55
04:59:26|9387.55
04:59:27|9387.55
04:59:28|9387.55
04:59:29|9387.55
04:59:30|9387.55
04:59:31|9387.55
04:59:32|9387.55
04:59:33|9387.55
04:59:34|9387.55
04:59:35|9387.55
04:59:36|9387.55
04:59:37|9387.55
04:59:38|9387.55
04:59:39|9387.55
04:59:41|9387.55
04:59:42|9387.55
04:59:43|9387.55
04:59:44|9387.55
04:59:45|9387.55
04:59:46|9387.55
04:59:47|9387.55
04:59:48|9387.55
04:59:49|9387.55
04:59:50|9387.55
04:59:52|9392.87
04:59:53|9392.87
04:59:55|9392.87
04:59:55|9392.87
04:59:57|9392.87
04:59:58|9392.87
05:00:00|9392.87
05:00:01|9391.56
05:00:02|9391.56
05:00:03|9391.56
05:00:04|9391.56
05:00:05|9391.56
05:00:06|9391.56
05:00:06|9391.56
05:00:08|9391.56
05:00:09|9391.56
05:00:10|9391.56
05:00:11|9391.56
05:00:12|9391.56
05:00:13|9391.56
05:00:14|9391.56
05:00:15|9391.56
05:00:16|9391.56
05:00:17|9391.56
05:00:18|9391.56
05:00:19|9391.56
05:00:20|9391.56
05:00:21|9391.56
05:00:22|9391.56
05:00:23|9391.56
05:00:25|9391.56
05:00:25|9391.56
05:00:26|9391.56
05:00:27|9391.56
05:00:28|9391.56
05:00:29|9391.56
05:00:31|9391.56
05:00:32|9391.56
05:00:33|9391.56
05:00:34|9391.56
05:00:35|9390.73
05:00:36|9390.73
05:00:36|9390.73
05:00:39|9390.73
05:00:40|9390.73
05:00:41|9390.73
05:00:43|9390.73
05:00:44|9390.73
05:00:45|9390.73
05:00:46|9390.73
05:00:48|9390.73
05:00:49|9390.73
05:00:49|9390.73
05:00:51|9390.73
05:00:52|9390.73
05:00:53|9390.73
05:00:53|9390.73
05:00:55|9390.73
05:00:55|9390.73
05:00:57|9390.73
05:00:57|9390.73
05:00:59|9390.73
05:00:59|9390.73
05:01:00|9390.73
05:01:02|9390.73
05:01:02|9390.73
05:01:03|9390.73
05:01:05|9390.73
05:01:05|9390.73
05:01:06|9390.73
05:01:07|9390.73
05:01:09|9390.73
05:01:10|9390.73
05:01:11|9390.73
05:01:13|9390.73
05:01:13|9390.73
05:01:14|9390.73
05:01:15|9390.73
05:01:16|9390.73
05:01:18|9390.73
05:01:18|9390.73
05:01:20|9390.73
05:01:20|9390.73
05:01:21|9390.73
05:01:23|9390.73
05:01:24|9390.73
05:01:25|9390.73
05:01:26|9390.73
05:01:27|9390.73
05:01:28|9390.73
05:01:30|9390.73
05:01:31|9385.13
05:01:32|9385.13
05:01:33|9385.13
05:01:34|9385.13
05:01:35|9385.13
05:01:36|9385.13
05:01:37|9385.13
05:01:38|9385.13
05:01:40|9384.02
05:01:41|9384.02
05:01:42|9384.02
05:01:43|9384.02
05:01:44|9384.02
05:01:45|9384.02
05:01:46|9384.02
05:01:47|9382.11
05:01:48|9382.11
05:01:49|9382.11
05:01:51|9382.11
05:01:53|9382.11
05:01:54|9382.11
05:01:54|9382.11
05:01:56|9382.11
05:01:57|9382.11
05:01:58|9382.11
05:01:59|9382.11
05:02:00|9382.11
05:02:01|9382.11
05:02:02|9382.11
05:02:03|9382.11
05:02:04|9382.11
05:02:05|9382.11
05:02:06|9382.11
05:02:08|9382.11
05:02:08|9382.11
05:02:10|9382.11
05:02:10|9382.11
05:02:12|9382.11
05:02:12|9382.11
05:02:13|9382.11
05:02:14|9382.11
05:02:15|9382.11
05:02:17|9382.11
05:02:17|9382.11
05:02:18|9382.11
05:02:20|9382.11
05:02:21|9382.11
05:02:22|9382.11
05:02:23|9382.11
05:02:23|9382.11
05:02:24|9382.11
05:02:25|9382.11
05:02:26|9382.11
05:02:28|9382.11
05:02:28|9382.11
05:02:30|9382.11
05:02:30|9382.11
05:02:32|9382.11
05:02:33|9382.11
05:02:33|9382.11
05:02:35|9382.11
05:02:36|9382.11
05:02:36|9382.11
05:02:37|9382.11
05:02:38|9382.11
05:02:40|9382.11
05:02:42|9382.11
05:02:43|9382.11
05:02:44|9382.11
05:02:46|9382.11
05:02:47|9384.84
05:02:48|9384.84
05:02:50|9384.84
05:02:51|9384.84
05:02:53|9384.84
05:02:53|9384.84
05:02:55|9384.84
05:02:56|9384.84
05:02:57|9384.84
05:02:57|9384.84
05:02:58|9384.84
05:03:00|9384.84
05:03:01|9384.84
05:03:02|9384.84
05:03:03|9384.84
05:03:03|9384.84
05:03:04|9384.84
05:03:06|9384.84
05:03:07|9384.84
05:03:08|9384.84
05:03:09|9384.84
05:03:10|9384.84
05:03:11|9384.84
05:03:12|9384.84
05:03:13|9384.84
05:03:14|9384.84
05:03:15|9384.84
05:03:16|9384.84
05:03:18|9384.84
05:03:18|9384.84
05:03:19|9384.84
05:03:20|9384.84
05:03:21|9384.84
05:03:23|9384.84
05:03:23|9384.84
05:03:24|9384.84
05:03:25|9384.84
05:03:26|9384.84
05:03:27|9384.84
05:03:28|9384.84
05:03:29|9384.84
05:03:30|9384.84
05:03:31|9384.84
05:03:32|9384.84
05:03:33|9384.84
05:03:34|9384.84
05:03:35|9384.84
05:03:36|9384.84
05:03:37|9384.84
05:03:38|9384.84
05:03:39|9384.84
05:03:41|9384.84
05:03:43|9384.84
05:03:44|9384.84
05:03:46|9384.84
05:03:46|9384.84
05:03:48|9384.84
05:03:49|9384.84
05:03:50|9384.84
05:03:51|9384.84
05:03:52|9384.84
05:03:53|9384.84
05:03:54|9384.84
05:03:55|9384.84
05:03:56|9384.84
05:03:57|9384.84
05:03:58|9384.84
05:03:58|9384.84
05:04:00|9384.84
05:04:01|9384.84
05:04:02|9384.84
05:04:03|9384.84
05:04:04|9384.84
05:04:05|9384.84
05:04:06|9384.84
05:04:07|9384.84
05:04:08|9384.84
05:04:09|9384.84
05:04:10|9384.84
05:04:11|9401.58
05:04:12|9401.58
05:04:14|9401.58
05:04:14|9401.58
05:04:16|9401.58
05:04:17|9401.58
05:04:18|9400.92
05:04:19|9400.92
05:04:20|9400.92
05:04:21|9400.92
05:04:22|9400.92
05:04:23|9400.92
05:04:25|9400.92
05:04:25|9400.92
05:04:26|9400.92
05:04:27|9400.92
05:04:28|9400.92
05:04:30|9400.92
05:04:30|9400.92
05:04:31|9400.92
05:04:32|9400.92
05:04:33|9400.92
05:04:35|9400.92
05:04:35|9402.4
05:04:37|9402.4
05:04:38|9402.4
05:04:39|9402.4
05:04:40|9402.4
05:04:41|9402.4
05:04:43|9402.4
05:04:44|9402.4
05:04:45|9402.4
05:04:47|9402.4
05:04:47|9402.4
05:04:48|9402.4
05:04:49|9402.4
05:04:50|9402.4
05:04:51|9402.12
05:04:52|9402.12
05:04:53|9402.12
05:04:55|9402.12
05:04:55|9402.12
05:04:56|9402.12
05:04:57|9402.12
05:04:58|9402.12
05:04:59|9402.12
05:05:00|9402.12
05:05:01|9402.12
05:05:02|9402.12
05:05:03|9402.12
05:05:04|9402.12
05:05:06|9402.12
05:05:06|9402.12
05:05:08|9404.49
05:05:09|9404.49
05:05:10|9404.49
05:05:11|9404.49
05:05:12|9404.49
05:05:13|9404.49
05:05:14|9404.49
05:05:15|9404.49
05:05:16|9404.49
05:05:17|9404.49
05:05:18|9404.49
05:05:19|9404.49
05:05:20|9404.49
05:05:21|9404.49
05:05:22|9404.49
05:05:23|9404.49
05:05:24|9404.49
05:05:25|9403.04
05:05:26|9403.04
05:05:27|9403.04
05:05:28|9403.04
05:05:29|9403.04
05:05:30|9403.04
05:05:31|9403.04
05:05:32|9403.04
05:05:33|9403.04
05:05:34|9409.88
05:05:35|9409.08
05:05:36|9409.08
05:05:37|9409.08
05:05:38|9409.08
05:05:39|9409.08
05:05:40|9409.08
05:05:41|9409.08
05:05:42|9409.08
05:05:44|9409.08
05:05:45|9409.08
05:05:46|9409.08
05:05:47|9409.08
05:05:48|9409.08
05:05:49|9409.08
05:05:51|9409.08
05:05:52|9409.08
05:05:52|9409.08
05:05:53|9409.08
05:05:55|9409.08
05:05:56|9409.08
05:05:57|9409.08
05:05:58|9409.08
05:05:59|9409.08
05:06:00|9409.08
05:06:01|9409.08
05:06:02|9409.08
05:06:03|9409.08
05:06:04|9409.08
05:06:04|9409.08
05:06:06|9409.08
05:06:07|9409.08
05:06:08|9409.08
05:06:09|9409.08
05:06:09|9409.08
05:06:11|9409.08
05:06:12|9409.08
05:06:13|9409.08
05:06:14|9409.08
05:06:16|9409.08
05:06:17|9409.08
05:06:18|9409.08
05:06:19|9409.08
05:06:20|9409.08
05:06:21|9409.08
05:06:22|9409.08
05:06:23|9409.08
05:06:24|9409.08
05:06:25|9409.08
05:06:26|9409.08
05:06:27|9409.08
05:06:28|9409.08
05:06:29|9409.08
05:06:29|9409.08
05:06:31|9409.08
05:06:32|9409.08
05:06:34|9409.08
05:06:34|9409.08
05:06:35|9409.08
05:06:36|9409.08
05:06:37|9409.08
05:06:38|9409.08
05:06:40|9409.08
05:06:41|9409.08
05:06:42|9409.08
05:06:43|9409.08
05:06:44|9409.08
05:06:46|9409.08
05:06:47|9409.08
05:06:48|9409.08
05:06:49|9409.08
05:06:50|9409.08
05:06:51|9409.08
05:06:52|9409.08
05:06:53|9409.08
05:06:54|9409.08
05:06:55|9409.08
05:06:56|9409.08
05:06:57|9409.08
05:06:58|9409.08
05:06:59|9409.08
05:07:00|9409.08
05:07:01|9409.08
05:07:02|9409.08
05:07:03|9409.08
05:07:05|9409.08
05:07:06|9409.08
05:07:06|9409.08
05:07:08|9409.08
05:07:09|9409.08
05:07:10|9409.08
05:07:11|9409.08
05:07:11|9409.08
05:07:13|9409.08
05:07:14|9409.08
05:07:15|9409.08
05:07:16|9409.08
05:07:17|9409.08
05:07:18|9409.08
05:07:19|9409.08
05:07:19|9409.08
05:07:21|9409.08
05:07:23|9409.08
05:07:23|9409.08
05:07:24|9409.08
05:07:25|9409.08
05:07:26|9409.08
05:07:27|9409.08
05:07:28|9409.08
05:07:29|9409.08
05:07:30|9409.08
05:07:31|9409.08
05:07:32|9409.08
05:07:33|9409.08
05:07:34|9409.08
05:07:35|9409.08
05:07:36|9409.08
05:07:37|9409.08
05:07:38|9409.08
05:07:39|9409.08
05:07:40|9409.08
05:07:41|9409.08
05:07:42|9409.08
05:07:44|9409.08
05:07:44|9409.08
05:07:45|9409.08
05:07:47|9409.08
05:07:48|9409.08
05:07:49|9409.08
05:07:51|9409.08
05:07:51|9409.08
05:07:52|9409.08
05:07:53|9409.08
05:07:54|9409.08
05:07:56|9409.08
05:07:57|9409.08
05:07:58|9409.08
05:07:59|9409.08
05:08:01|9409.08
05:08:01|9409.08
05:08:02|9409.08
05:08:03|9409.08
05:08:04|9409.08
05:08:05|9409.08
05:08:06|9409.08
05:08:07|9409.08
05:08:09|9409.08
05:08:10|9409.08
05:08:12|9409.08
05:08:12|9409.08
05:08:13|9409.08
05:08:14|9409.08
05:08:15|9409.08
05:08:16|9409.08
05:08:17|9409.08
05:08:18|9409.08
05:08:19|9409.08
05:08:20|9409.08
05:08:21|9409.08
05:08:22|9409.08
05:08:23|9409.08
05:08:24|9409.08
05:08:25|9409.08
05:08:26|9409.08
05:08:27|9409.08
05:08:28|9409.08
05:08:29|9409.08
05:08:30|9409.08
05:08:31|9409.08
05:08:32|9409.08
05:08:33|9409.08
05:08:35|9409.08
05:08:35|9409.08
05:08:36|9409.08
05:08:37|9409.08
05:08:38|9409.08
05:08:40|9409.08
05:08:40|9409.08
05:08:41|9409.08
05:08:42|9409.08
05:08:43|9409.08
05:08:44|9409.08
05:08:45|9409.08
05:08:47|9409.08
05:08:48|9409.08
05:08:50|9409.08
05:08:51|9409.08
05:08:52|9409.08
05:08:53|9409.08
05:08:54|9409.08
05:08:55|9409.08
05:08:56|9409.08
05:08:57|9409.08
05:08:58|9409.08
05:08:59|9409.08
05:09:01|9409.08
05:09:02|9409.08
05:09:03|9409.08
05:09:04|9409.08
05:09:05|9409.08
05:09:06|9409.08
05:09:07|9409.08
05:09:08|9409.08
05:09:09|9409.08
05:09:10|9409.08
05:09:11|9409.08
05:09:12|9412.83
05:09:13|9412.83
05:09:14|9412.83
05:09:15|9412.83
05:09:16|9412.83
05:09:17|9412.83
05:09:18|9412.83
05:09:19|9412.83
05:09:20|9412.83
05:09:21|9412.83
05:09:23|9412.83
05:09:24|9412.83
05:09:24|9412.83
05:09:26|9412.83
05:09:26|9412.83
05:09:28|9412.83
05:09:28|9412.83
05:09:29|9412.83
05:09:30|9412.83
05:09:32|9412.83
05:09:33|9412.83
05:09:34|9412.83
05:09:35|9412.83
05:09:35|9412.83
05:09:37|9412.83
05:09:38|9412.83
05:09:39|9412.83
05:09:40|9412.83
05:09:41|9412.83
05:09:42|9412.83
05:09:43|9412.83
05:09:44|9412.83
05:09:45|9412.83
05:09:46|9412.83
05:09:47|9412.83
05:09:49|9412.83
05:09:50|9412.83
05:09:51|9412.83
05:09:52|9412.83
05:09:53|9412.83
05:09:53|9412.83
05:09:55|9412.83
05:09:56|9412.83
05:09:57|9412.83
05:09:58|9412.83
05:09:59|9412.83
05:10:00|9412.83
05:10:01|9412.83
05:10:02|9412.83
05:10:03|9412.83
05:10:04|9412.83
05:10:05|9412.83
05:10:07|9412.83
05:10:08|9412.83
05:10:08|9412.83
05:10:10|9412.83
05:10:11|9412.83
05:10:12|9412.83
05:10:13|9412.83
05:10:14|9412.83
05:10:15|9412.83
05:10:16|9412.83
05:10:18|9412.83
05:10:19|9412.83
05:10:20|9412.83
05:10:21|9412.83
05:10:22|9412.83
05:10:23|9412.83
05:10:23|9412.83
05:10:25|9412.83
05:10:26|9412.83
05:10:27|9412.83
05:10:28|9412.83
05:10:29|9412.83
05:10:30|9412.83
05:10:31|9412.83
05:10:32|9412.83
05:10:33|9412.83
05:10:33|9412.83
05:10:35|9412.83
05:10:36|9412.83
05:10:37|9412.83
05:10:38|9412.83
05:10:39|9412.83
05:10:39|9412.83
05:10:41|9412.83
05:10:41|9412.83
05:10:43|9412.83
05:10:44|9412.83
05:10:45|9412.83
05:10:45|9412.83
05:10:46|9412.83
05:10:48|9412.83
05:10:50|9418.24
05:10:51|9418.24
05:10:53|9418.24
05:10:53|9418.24
05:10:54|9418.24
05:10:55|9418.26
05:10:56|9418.23
05:10:58|9418.23
05:10:59|9418.23
05:11:00|9418.23
05:11:01|9418.23
05:11:02|9418.23
05:11:04|9415.35
05:11:05|9415.35
05:11:06|9415.35
05:11:07|9415.35
05:11:08|9415.35
05:11:09|9415.35
05:11:10|9415.35
05:11:11|9415.35
05:11:12|9415.35
05:11:13|9415.35
05:11:14|9415.35
05:11:15|9415.35
05:11:16|9415.35
05:11:17|9415.35
05:11:18|9415.35
05:11:19|9415.35
05:11:20|9415.35
05:11:21|9415.35
05:11:22|9415.35
05:11:23|9415.35
05:11:24|9415.35
05:11:25|9415.35
05:11:26|9415.35
05:11:27|9415.35
05:11:28|9415.35
05:11:29|9415.35
05:11:30|9415.35
05:11:31|9415.35
05:11:32|9415.35
05:11:33|9415.35
05:11:34|9415.35
05:11:35|9415.35
05:11:36|9415.35
05:11:37|9415.35
05:11:38|9415.35
05:11:39|9415.35
05:11:40|9415.35
05:11:41|9415.35
05:11:43|9415.35
05:11:44|9415.35
05:11:45|9415.35
05:11:46|9415.35
05:11:47|9416.61
05:11:48|9416.61
05:11:50|9416.61
05:11:51|9416.61
05:11:52|9416.61
05:11:54|9416.61
05:11:54|9416.61
05:11:55|9416.61
05:11:56|9416.61
05:11:58|9416.61
05:11:59|9416.61
05:12:00|9416.61
05:12:01|9416.61
05:12:02|9416.61
05:12:03|9416.61
05:12:04|9416.61
05:12:05|9416.61
05:12:06|9416.61
05:12:07|9416.61
05:12:08|9416.61
05:12:09|9416.61
05:12:10|9416.61
05:12:11|9416.61
05:12:12|9416.61
05:12:13|9416.61
05:12:14|9416.61
05:12:15|9416.61
05:12:16|9416.61
05:12:17|9416.61
05:12:18|9416.61
05:12:19|9416.61
05:12:20|9416.61
05:12:21|9416.61
05:12:22|9416.61
05:12:23|9416.61
05:12:24|9416.61
05:12:25|9416.61
05:12:26|9416.61
05:12:27|9416.61
05:12:28|9416.61
05:12:29|9416.61
05:12:30|9416.61
05:12:31|9416.61
05:12:32|9416.61
05:12:33|9416.61
05:12:34|9416.61
05:12:35|9416.61
05:12:36|9416.61
05:12:37|9416.61
05:12:38|9416.61
05:12:39|9416.61
05:12:40|9416.61
05:12:41|9416.61
05:12:42|9416.61
05:12:43|9416.61
05:12:44|9416.61
05:12:45|9416.61
05:12:46|9416.61
05:12:47|9416.61
05:12:48|9416.61
05:12:49|9416.61
05:12:51|9416.61
05:12:52|9416.61
05:12:53|9416.61
05:12:53|9416.61
05:12:55|9416.61
05:12:56|9416.61
05:12:57|9416.61
05:12:58|9416.61
05:12:59|9416.61
05:13:00|9416.61
05:13:01|9416.61
05:13:02|9416.61
05:13:03|9416.61
05:13:04|9416.61
05:13:05|9416.61
05:13:06|9416.61
05:13:07|9416.61
05:13:08|9416.61
05:13:10|9416.61
05:13:11|9416.61
05:13:12|9416.61
05:13:13|9416.61
05:13:13|9416.61
05:13:14|9416.61
05:13:16|9416.61
05:13:17|9416.61
05:13:18|9416.61
05:13:19|9416.61
05:13:20|9416.61
05:13:21|9416.61
05:13:22|9416.61
05:13:23|9416.61
05:13:25|9416.61
05:13:25|9416.61
05:13:26|9416.61
05:13:27|9416.61
05:13:28|9416.61
05:13:30|9416.61
05:13:30|9416.61
05:13:31|9416.61
05:13:32|9416.61
05:13:33|9416.61
05:13:34|9416.61
05:13:35|9416.61
05:13:36|9416.61
05:13:37|9416.61
05:13:38|9416.61
05:13:40|9416.61
05:13:40|9416.61
05:13:42|9416.61
05:13:43|9416.61
05:13:44|9416.61
05:13:45|9416.61
05:13:46|9416.61
05:13:47|9416.61
05:13:47|9416.61
05:13:48|9416.61
05:13:50|9416.61
05:13:52|9416.61
05:13:52|9416.61
05:13:53|9416.61
05:13:54|9416.61
05:13:55|9416.61
05:13:57|9416.61
05:13:58|9416.61
05:13:59|9416.61
05:14:00|9416.61
05:14:01|9416.61
05:14:02|9416.61
05:14:03|9416.61
05:14:05|9416.61
05:14:05|9416.61
05:14:07|9416.61
05:14:08|9416.61
05:14:09|9416.61
05:14:10|9416.61
05:14:12|9416.61
05:14:13|9416.61
05:14:14|9416.61
05:14:15|9416.61
05:14:16|9416.61
05:14:17|9416.61
05:14:18|9416.61
05:14:19|9416.61
05:14:20|9416.61
05:14:21|9416.61
05:14:22|9416.61
05:14:23|9416.61
05:14:24|9416.61
05:14:25|9416.61
05:14:26|9416.61
05:14:27|9416.61
05:14:28|9416.61
05:14:29|9416.61
05:14:30|9416.61
05:14:31|9416.61
05:14:32|9416.61
05:14:33|9416.61
05:14:34|9416.61
05:14:35|9416.61
05:14:36|9416.61
05:14:37|9416.61
05:14:38|9416.61
05:14:39|9416.61
05:14:40|9416.61
05:14:41|9416.61
05:14:42|9416.61
05:14:43|9416.61
05:14:44|9416.61
05:14:46|9416.61
05:14:47|9416.61
05:14:48|9416.61
05:14:49|9416.61
05:14:50|9416.61
05:14:51|9416.61
05:14:53|9416.61
05:14:54|9416.61
05:14:55|9416.61
05:14:56|9416.61
05:14:57|9416.61
05:14:58|9416.61
05:14:59|9416.61
05:15:00|9416.61
05:15:01|9416.61
05:15:02|9416.61
05:15:03|9416.61
05:15:04|9416.61
05:15:05|9416.61
05:15:06|9416.61
05:15:07|9416.61
05:15:08|9416.61
05:15:09|9416.61
05:15:10|9416.61
05:15:11|9416.61
05:15:13|9416.61
05:15:13|9416.61
05:15:15|9416.61
05:15:15|9416.61
05:15:16|9416.61
05:15:19|9416.61
05:15:19|9416.61
05:15:20|9416.61
05:15:21|9416.61
05:15:22|9416.61
05:15:23|9416.61
05:15:24|9416.61
05:15:25|9416.61
05:15:26|9416.61
05:15:27|9416.61
05:15:28|9416.61
05:15:29|9416.61
05:15:30|9416.61
05:15:31|9416.61
05:15:32|9416.61
05:15:33|9416.61
05:15:34|9416.61
05:15:35|9416.61
05:15:36|9416.61
05:15:37|9416.61
05:15:38|9416.61
05:15:39|9416.61
05:15:40|9416.61
05:15:41|9416.61
05:15:42|9416.61
05:15:43|9416.61
05:15:44|9416.61
05:15:45|9416.61
05:15:46|9416.61
05:15:47|9416.61
05:15:48|9416.61
05:15:49|9416.61
05:15:50|9416.61
05:15:52|9416.61
05:15:53|9416.61
05:15:55|9416.61
05:15:55|9416.61
05:15:57|9416.61
05:15:58|9416.61
05:15:59|9416.61
05:16:00|9416.61
05:16:01|9416.61
05:16:02|9416.61
05:16:03|9416.61
05:16:04|9416.61
05:16:05|9416.61
05:16:06|9416.61
05:16:06|9416.61
05:16:08|9416.61
05:16:09|9416.61
05:16:10|9416.61
05:16:11|9416.61
05:16:12|9416.61
05:16:13|9416.61
05:16:15|9416.61
05:16:16|9416.61
05:16:17|9416.61
05:16:18|9416.61
05:16:19|9416.61
05:16:20|9416.61
05:16:20|9416.61
05:16:22|9416.61
05:16:23|9416.61
05:16:23|9416.61
05:16:24|9416.61
05:16:26|9416.61
05:16:26|9416.61
05:16:27|9416.61
05:16:29|9416.61
05:16:30|9416.61
05:16:30|9416.61
05:16:31|9416.61
05:16:33|9416.61
05:16:34|9416.61
05:16:34|9416.61
05:16:36|9416.61
05:16:36|9416.61
05:16:38|9416.61
05:16:38|9416.61
05:16:40|9416.61
05:16:41|9416.61
05:16:42|9416.61
05:16:43|9416.61
05:16:44|9416.61
05:16:45|9416.61
05:16:46|9416.61
05:16:47|9416.61
05:16:48|9416.61
05:16:49|9416.61
05:16:50|9416.61
05:16:51|9416.61
05:16:51|9416.61
05:16:53|9416.61
05:16:55|9416.61
05:16:56|9416.61
05:16:57|9416.61
05:16:59|9416.61
05:16:59|9416.61
05:17:01|9416.61
05:17:02|9416.61
05:17:04|9416.61
05:17:05|9416.61
05:17:06|9416.61
05:17:07|9416.61
05:17:08|9416.61
05:17:09|9416.61
05:17:09|9416.61
05:17:11|9416.61
05:17:12|9416.61
05:17:13|9416.61
05:17:14|9416.61
05:17:15|9416.61
05:17:16|9416.61
05:17:17|9416.61
05:17:18|9416.61
05:17:19|9416.61
05:17:20|9416.61
05:17:21|9416.61
05:17:22|9416.61
05:17:23|9416.61
05:17:25|9416.61
05:17:25|9416.61
05:17:26|9416.61
05:17:27|9416.61
05:17:28|9416.61
05:17:30|9416.61
05:17:32|9416.61
05:17:32|9416.61
05:17:33|9416.61
05:17:34|9416.61
05:17:35|9416.61
05:17:36|9416.61
05:17:37|9416.61
05:17:38|9416.61
05:17:39|9416.61
05:17:40|9416.61
05:17:41|9416.61
05:17:42|9416.61
05:17:43|9416.61
05:17:44|9416.61
05:17:46|9416.61
05:17:47|9416.61
05:17:47|9416.61
05:17:48|9416.61
05:17:50|9416.61
05:17:51|9416.61
05:17:52|9416.61
05:17:53|9416.61
05:17:54|9416.61
05:17:56|9416.61
05:17:57|9416.61
05:17:58|9416.61
05:17:59|9416.61
05:18:00|9416.61
05:18:02|9416.61
05:18:03|9416.61
05:18:04|9416.61
05:18:05|9416.61
05:18:05|9416.61
05:18:07|9416.61
05:18:08|9416.61
05:18:09|9416.61
05:18:10|9416.61
05:18:10|9416.61
05:18:12|9416.61
05:18:14|9416.61
05:18:14|9416.61
05:18:15|9416.61
05:18:16|9416.61
05:18:17|9416.61
05:18:18|9416.61
05:18:19|9416.61
05:18:20|9416.61
05:18:21|9416.61
05:18:22|9416.61
05:18:23|9416.61
05:18:25|9416.61
05:18:25|9416.61
05:18:26|9401.01
05:18:28|9402.68
05:18:29|9402.68
05:18:30|9402.68
05:18:31|9402.68
05:18:32|9402.68
05:18:33|9402.68
05:18:34|9402.68
05:18:35|9402.68
05:18:36|9402.68
05:18:37|9402.68
05:18:38|9402.68
05:18:39|9402.68
05:18:40|9402.68
05:18:40|9402.68
05:18:42|9402.68
05:18:43|9402.68
05:18:44|9402.68
05:18:45|9402.68
05:18:46|9402.68
05:18:47|9402.68
05:18:48|9402.68
05:18:49|9402.68
05:18:50|9402.68
05:18:51|9402.68
05:18:52|9402.68
05:18:52|9402.68
05:18:54|9402.68
05:18:54|9402.68
05:18:57|9402.68
05:18:58|9402.68
05:18:59|9402.68
05:19:01|9402.68
05:19:01|9402.68
05:19:03|9402.68
05:19:05|9402.68
05:19:05|9402.68
05:19:06|9402.68
05:19:07|9402.68
05:19:08|9402.68
05:19:09|9402.68
05:19:10|9402.68
05:19:11|9402.68
05:19:12|9402.68
05:19:13|9402.68
05:19:14|9402.68
05:19:15|9402.68
05:19:16|9402.68
05:19:17|9402.68
05:19:18|9402.68
05:19:19|9402.68
05:19:20|9402.68
05:19:21|9402.68
05:19:22|9402.68
05:19:23|9410.58
05:19:24|9410.71
05:19:25|9410.71
05:19:26|9410.71
05:19:27|9411.79
05:19:28|9411.79
05:19:29|9411.79
05:19:31|9411.79
05:19:31|9411.79
05:19:32|9411.79
05:19:33|9411.79
05:19:34|9411.79
05:19:35|9411.79
05:19:36|9411.79
05:19:37|9411.79
05:19:38|9411.79
05:19:39|9414.59
05:19:40|9414.59
05:19:41|9414.59
05:19:42|9414.59
05:19:43|9414.59
05:19:44|9414.59
05:19:45|9414.59
05:19:46|9414.59
05:19:47|9414.59
05:19:48|9414.59
05:19:49|9414.59
05:19:50|9414.59
05:19:51|9414.59
05:19:52|9414.59
05:19:53|9414.59
05:19:54|9414.59
05:19:55|9414.59
05:19:57|9414.59
05:19:59|9414.59
05:19:59|9414.59
05:20:01|9414.59
05:20:02|9414.59
05:20:03|9414.59
05:20:04|9414.57
05:20:05|9414.57
05:20:07|9414.57
05:20:07|9414.57
05:20:09|9414.57
05:20:10|9414.57
05:20:11|9414.57
05:20:11|9414.57
05:20:13|9414.57
05:20:14|9414.57
05:20:15|9414.57
05:20:16|9414.57
05:20:17|9414.57
05:20:18|9414.57
05:20:19|9414.57
05:20:20|9414.57
05:20:21|9414.57
05:20:22|9414.57
05:20:23|9414.57
05:20:24|9414.57
05:20:25|9414.57
05:20:26|9414.57
05:20:27|9414.57
05:20:28|9414.57
05:20:30|9414.57
05:20:30|9414.57
05:20:31|9403.68
05:20:32|9403.68
05:20:34|9403.68
05:20:35|9403.68
05:20:35|9403.68
05:20:37|9403.68
05:20:37|9403.68
05:20:38|9403.68
05:20:39|9403.68
05:20:40|9403.68
05:20:42|9403.68
05:20:42|9403.68
05:20:44|9403.68
05:20:45|9403.68
05:20:46|9403.68
05:20:46|9403.68
05:20:47|9403.68
05:20:48|9402.68
05:20:50|9402.68
05:20:51|9402.68
05:20:52|9402.68
05:20:53|9402.68
05:20:53|9402.68
05:20:55|9402.68
05:20:55|9402.68
05:20:56|9402.68
05:20:58|9402.68
05:20:59|9402.68
05:21:01|9402.68
05:21:02|9402.68
05:21:03|9402.68
05:21:04|9402.68
05:21:05|9402.68
05:21:07|9402.68
05:21:08|9402.68
05:21:10|9402.68
05:21:10|9402.68
05:21:11|9402.68
05:21:13|9402.68
05:21:15|9402.68
05:21:15|9402.68
05:21:16|9402.68
05:21:17|9402.68
05:21:18|9402.68
05:21:19|9402.68
05:21:20|9402.68
05:21:21|9402.68
05:21:22|9402.68
05:21:24|9402.68
05:21:24|9402.68
05:21:25|9402.68
05:21:26|9402.68
05:21:27|9402.68
05:21:29|9402.68
05:21:29|9402.68
05:21:30|9402.68
05:21:31|9402.68
05:21:32|9402.68
05:21:34|9402.68
05:21:35|9402.68
05:21:35|9402.68
05:21:37|9402.68
05:21:38|9402.68
05:21:40|9402.68
05:21:40|9402.68
05:21:41|9402.68
05:21:43|9402.68
05:21:43|9402.68
05:21:45|9402.68
05:21:45|9399.31
05:21:47|9399.31
05:21:48|9403.44
05:21:49|9403.44
05:21:50|9403.44
05:21:51|9403.44
05:21:52|9403.44
05:21:53|9403.44
05:21:54|9403.44
05:21:55|9403.44
05:21:56|9403.44
05:21:57|9403.44
05:21:58|9403.44
05:21:59|9403.44
05:22:01|9403.44
05:22:02|9403.44
05:22:04|9403.44
05:22:05|9403.44
05:22:06|9403.44
05:22:08|9403.44
05:22:08|9403.44
05:22:09|9403.44
05:22:10|9403.44
05:22:12|9403.44
05:22:13|9403.44
05:22:13|9403.44
05:22:14|9403.44
05:22:16|9403.44
05:22:17|9403.44
05:22:17|9403.44
05:22:19|9393.78
05:22:20|9393.78
05:22:20|9393.78
05:22:22|9393.78
05:22:23|9393.78
05:22:23|9393.78
05:22:25|9393.78
05:22:26|9393.78
05:22:27|9393.78
05:22:28|9390.
05:22:29|9390.
05:22:29|9390.
05:22:30|9390.
05:22:31|9390.
05:22:33|9390.
05:22:34|9390.
05:22:35|9390.
05:22:35|9390.
05:22:37|9390.
05:22:37|9390.
05:22:38|9390.
05:22:39|9390.
05:22:41|9390.
05:22:42|9390.
05:22:43|9384.35
05:22:44|9384.35
05:22:44|9384.35
05:22:45|9384.35
05:22:47|9384.35
05:22:47|9384.35
05:22:49|9384.08
05:22:49|9384.08
05:22:51|9384.08
05:22:52|9384.08
05:22:52|9384.08
05:22:53|9384.08
05:22:54|9384.08
05:22:55|9384.08
05:22:56|9384.08
05:22:58|9384.08
05:22:58|9384.08
05:23:00|9380.3
05:23:01|9380.31
05:23:02|9380.31
05:23:04|9381.73
05:23:05|9381.73
05:23:06|9381.73
05:23:07|9381.73
05:23:08|9382.02
05:23:09|9382.02
05:23:10|9382.02
05:23:11|9382.02
05:23:12|9380.3
05:23:13|9380.3
05:23:14|9380.3
05:23:15|9380.3
05:23:16|9381.37
05:23:17|9381.37
05:23:18|9381.37
05:23:19|9381.37
05:23:20|9381.37
05:23:21|9381.37
05:23:22|9381.37
05:23:23|9381.37
05:23:24|9381.37
05:23:26|9381.37
05:23:26|9381.37
05:23:27|9381.37
05:23:28|9381.37
05:23:29|9381.37
05:23:31|9381.37
05:23:31|9381.37
05:23:32|9381.37
05:23:33|9381.37
05:23:34|9381.37
05:23:35|9381.37
05:23:36|9381.37
05:23:37|9376.75
05:23:38|9376.75
05:23:39|9376.75
05:23:40|9376.75
05:23:42|9376.75
05:23:42|9376.75
05:23:43|9378.04
05:23:44|9378.29
05:23:46|9378.29
05:23:47|9378.29
05:23:47|9378.29
05:23:48|9378.29
05:23:49|9378.29
05:23:51|9378.29
05:23:52|9378.29
05:23:52|9378.29
05:23:54|9378.29
05:23:54|9378.29
05:23:55|9378.29
05:23:57|9378.29
05:23:58|9378.29
05:23:59|9378.29
05:24:00|9378.29
05:24:01|9378.29
05:24:03|9378.29
05:24:03|9378.29
05:24:04|9378.29
05:24:06|9378.29
05:24:07|9374.45
05:24:08|9374.45
05:24:09|9374.45
05:24:10|9374.45
05:24:11|9374.45
05:24:12|9374.45
05:24:13|9374.45
05:24:14|9374.45
05:24:15|9374.45
05:24:16|9374.45
05:24:17|9374.45
05:24:18|9374.45
05:24:19|9374.45
05:24:20|9374.45
05:24:21|9374.45
05:24:22|9374.45
05:24:23|9374.45
05:24:24|9374.45
05:24:25|9374.45
05:24:26|9374.45
05:24:28|9374.45
05:24:29|9374.45
05:24:30|9374.45
05:24:31|9374.45
05:24:31|9374.45
05:24:33|9374.45
05:24:34|9374.45
05:24:34|9374.45
05:24:36|9374.45
05:24:37|9374.45
05:24:39|9374.45
05:24:39|9374.45
05:24:40|9374.45
05:24:41|9374.45
05:24:42|9374.45
05:24:44|9374.45
05:24:45|9374.45
05:24:46|9374.45
05:24:47|9374.45
05:24:48|9374.45
05:24:49|9374.45
05:24:49|9374.45
05:24:50|9374.45
05:24:51|9374.45
05:24:53|9374.45
05:24:53|9374.45
05:24:55|9374.45
05:24:55|9374.45
05:24:57|9374.45
05:24:57|9374.45
05:24:58|9374.45
05:25:00|9374.45
05:25:01|9374.45
05:25:03|9374.45
05:25:04|9374.45
05:25:06|9374.45
05:25:08|9374.45
05:25:08|9374.45
05:25:09|9374.45
05:25:10|9374.45
05:25:12|9374.45
05:25:13|9374.45
05:25:14|9374.45
05:25:15|9374.45
05:25:16|9374.45
05:25:17|9374.45
05:25:18|9374.45
05:25:19|9374.45
05:25:19|9374.45
05:25:21|9374.45
05:25:22|9374.45
05:25:23|9374.45
05:25:24|9374.45
05:25:25|9374.45
05:25:26|9374.45
05:25:27|9374.45
05:25:28|9374.45
05:25:29|9374.45
05:25:30|9374.45
05:25:31|9374.45
05:25:32|9374.45
05:25:33|9374.45
05:25:34|9374.45
05:25:36|9374.45
05:25:37|9374.45
05:25:37|9374.45
05:25:39|9374.45
05:25:40|9374.45
05:25:41|9374.45
05:25:41|9374.45
05:25:43|9374.45
05:25:43|9374.45
05:25:44|9374.45
05:25:45|9374.45
05:25:47|9374.45
05:25:48|9370.
05:25:48|9370.
05:25:50|9370.
05:25:51|9372.65
05:25:52|9372.65
05:25:53|9372.65
05:25:54|9372.65
05:25:55|9372.65
05:25:56|9372.65
05:25:57|9372.65
05:25:58|9372.65
05:25:59|9372.65
05:26:00|9372.65
05:26:01|9372.65
05:26:02|9372.65
05:26:03|9372.65
05:26:04|9370.
05:26:05|9370.01
05:26:06|9370.01
05:26:07|9366.66
05:26:08|9366.66
05:26:09|9366.66
05:26:10|9366.66
05:26:11|9366.66
05:26:13|9366.66
05:26:14|9362.
05:26:15|9359.08
05:26:16|9359.08
05:26:17|9359.08
05:26:18|9359.08
05:26:19|9359.08
05:26:20|9359.08
05:26:22|9359.08
05:26:23|9359.08
05:26:23|9359.08
05:26:25|9359.08
05:26:25|9359.08
05:26:26|9359.08
05:26:28|9359.08
05:26:29|9359.08
05:26:30|9359.08
05:26:30|9359.08
05:26:31|9359.08
05:26:33|9359.08
05:26:34|9359.08
05:26:35|9359.08
05:26:35|9359.08
05:26:36|9359.08
05:26:37|9359.08
05:26:39|9359.08
05:26:40|9359.08
05:26:40|9359.08
05:26:42|9359.08
05:26:42|9359.08
05:26:44|9359.08
05:26:45|9359.08
05:26:45|9359.08
05:26:46|9359.08
05:26:48|9359.08
05:26:49|9359.08
05:26:50|9359.08
05:26:50|9359.08
05:26:51|9359.08
05:26:53|9359.08
05:26:53|9359.08
05:26:55|9359.08
05:26:55|9359.08
05:26:57|9359.08
05:26:57|9359.08
05:26:59|9359.08
05:27:00|9359.08
05:27:01|9359.08
05:27:01|9359.08
05:27:03|9359.08
05:27:04|9359.08
05:27:06|9359.08
05:27:06|9359.08
05:27:08|9359.08
05:27:09|9359.08
05:27:11|9359.08
05:27:11|9359.08
05:27:13|9359.08
05:27:14|9359.08
05:27:15|9359.08
05:27:16|9359.08
05:27:17|9370.57
05:27:17|9370.57
05:27:18|9370.57
05:27:19|9370.57
05:27:21|9370.57
05:27:21|9373.78
05:27:23|9373.78
05:27:24|9373.78
05:27:25|9373.78
05:27:25|9373.78
05:27:26|9373.78
05:27:28|9373.78
05:27:28|9373.78
05:27:30|9373.78
05:27:31|9373.78
05:27:32|9373.78
05:27:33|9373.78
05:27:33|9373.78
05:27:35|9373.78
05:27:36|9373.78
05:27:37|9373.78
05:27:38|9373.78
05:27:38|9373.78
05:27:40|9373.78
05:27:41|9373.78
05:27:42|9373.78
05:27:43|9373.78
05:27:43|9373.78
05:27:45|9373.78
05:27:46|9373.78
05:27:46|9373.78
05:27:48|9373.78
05:27:49|9373.78
05:27:50|9373.78
05:27:51|9373.78
05:27:52|9373.78
05:27:53|9373.78
05:27:54|9373.78
05:27:55|9373.78
05:27:56|9373.78
05:27:56|9373.78
05:27:58|9373.78
05:27:58|9373.78
05:28:00|9373.78
05:28:01|9373.78
05:28:03|9373.78
05:28:03|9373.78
05:28:05|9373.78
05:28:07|9373.78
05:28:07|9373.78
05:28:09|9373.78
05:28:09|9373.78
05:28:12|9373.78
05:28:12|9373.78
05:28:13|9373.78
05:28:14|9373.78
05:28:15|9373.78
05:28:16|9373.78
05:28:17|9373.78
05:28:18|9373.78
05:28:19|9373.78
05:28:21|9373.78
05:28:22|9373.78
05:28:23|9373.78
05:28:24|9373.78
05:28:25|9373.78
05:28:26|9373.78
05:28:28|9373.78
05:28:28|9373.78
05:28:29|9373.78
05:28:30|9373.78
05:28:32|9373.78
05:28:32|9373.78
05:28:34|9373.78
05:28:36|9373.78
05:28:36|9373.78
05:28:37|9373.78
05:28:38|9373.78
05:28:39|9373.78
05:28:40|9373.78
05:28:42|9373.78
05:28:43|9373.78
05:28:44|9373.78
05:28:45|9373.78
05:28:46|9373.78
05:28:47|9373.78
05:28:47|9373.78
05:28:49|9373.78
05:28:50|9373.78
05:28:50|9373.78
05:28:52|9373.78
05:28:53|9373.78
05:28:53|9373.78
05:28:55|9373.78
05:28:56|9373.78
05:28:57|9373.78
05:28:57|9373.78
05:28:59|9373.78
05:29:01|9384.66
05:29:01|9384.66
05:29:02|9384.66
05:29:03|9384.66
05:29:04|9384.66
05:29:06|9384.66
05:29:08|9384.66
05:29:09|9384.66
05:29:10|9384.66
05:29:12|9384.66
05:29:12|9384.66
05:29:13|9384.66
05:29:14|9384.66
05:29:16|9384.66
05:29:16|9384.66
05:29:17|9384.66
05:29:18|9384.66
05:29:19|9383.63
05:29:20|9383.61
05:29:21|9383.61
05:29:23|9383.61
05:29:24|9383.61
05:29:25|9383.61
05:29:26|9383.61
05:29:27|9383.61
05:29:28|9383.61
05:29:30|9383.61
05:29:30|9383.61
05:29:31|9383.61
05:29:32|9383.61
05:29:33|9383.61
05:29:34|9383.61
05:29:35|9383.61
05:29:36|9383.61
05:29:38|9383.61
05:29:38|9383.61
05:29:40|9383.61
05:29:41|9383.61
05:29:41|9383.61
05:29:42|9383.61
05:29:43|9383.61
05:29:45|9383.61
05:29:46|9383.61
05:29:46|9383.61
05:29:48|9383.61
05:29:49|9383.61
05:29:49|9383.61
05:29:50|9383.61
05:29:51|9383.61
05:29:53|9383.61
05:29:54|9383.61
05:29:55|9383.61
05:29:55|9383.61
05:29:56|9383.61
05:29:58|9383.61
05:29:59|9383.61
05:30:00|9383.61
05:30:01|9383.61
05:30:02|9383.61
05:30:03|9383.61
05:30:04|9383.61
05:30:05|9383.61
05:30:06|9383.61
05:30:08|9383.61
05:30:09|9383.61
05:30:10|9383.61
05:30:11|9383.61
05:30:13|9383.61
05:30:14|9383.61
05:30:16|9383.61
05:30:17|9383.61
05:30:17|9383.61
05:30:19|9383.61
05:30:20|9383.61
05:30:21|9383.61
05:30:22|9383.61
05:30:23|9383.61
05:30:24|9383.61
05:30:25|9383.61
05:30:27|9383.61
05:30:27|9383.61
05:30:28|9383.61
05:30:29|9383.61
05:30:30|9383.61
05:30:31|9383.61
05:30:32|9383.61
05:30:33|9383.61
05:30:34|9383.61
05:30:35|9383.61
05:30:36|9383.61
05:30:38|9383.61
05:30:39|9383.61
05:30:39|9383.61
05:30:40|9383.61
05:30:41|9383.61
05:30:43|9383.61
05:30:44|9383.61
05:30:44|9383.61
05:30:46|9383.61
05:30:47|9383.61
05:30:47|9383.61
05:30:49|9383.61
05:30:50|9383.61
05:30:50|9383.61
05:30:51|9383.61
05:30:52|9383.61
05:30:53|9383.61
05:30:54|9383.61
05:30:55|9383.61
05:30:56|9383.61
05:30:57|9383.61
05:30:59|9383.61
05:30:59|9383.61
05:31:00|9383.61
05:31:02|9383.61
05:31:02|9383.61
05:31:03|9383.61
05:31:05|9383.61
05:31:06|9383.61
05:31:06|9383.61
05:31:08|9383.61
05:31:09|9383.61
05:31:11|9383.61
05:31:12|9383.61
05:31:13|9383.61
05:31:14|9383.61
05:31:15|9383.61
05:31:16|9383.61
05:31:17|9383.61
05:31:19|9383.61
05:31:19|9383.61
05:31:21|9383.61
05:31:21|9383.61
05:31:23|9383.61
05:31:24|9383.61
05:31:25|9383.61
05:31:26|9362.5
05:31:27|9362.5
05:31:28|9362.5
05:31:28|9362.5
05:31:30|9362.5
05:31:30|9362.5
05:31:32|9362.5
05:31:32|9362.5
05:31:34|9362.5
05:31:34|9362.5
05:31:35|9362.5
05:31:37|9362.5
05:31:38|9362.5
05:31:38|9362.5
05:31:39|9362.5
05:31:41|9362.5
05:31:41|9362.05
05:31:43|9362.05
05:31:43|9362.05
05:31:45|9362.05
05:31:46|9362.05
05:31:47|9362.05
05:31:48|9362.05
05:31:48|9362.05
05:31:49|9362.05
05:31:50|9362.05
05:31:51|9362.05
05:31:53|9362.05
05:31:53|9362.05
05:31:55|9362.05
05:31:56|9362.05
05:31:56|9362.05
05:31:58|9362.05
05:31:59|9360.96
05:31:59|9360.96
05:32:00|9360.96
05:32:02|9360.96
05:32:02|9360.96
05:32:03|9360.96
05:32:05|9360.96
05:32:06|9360.96
05:32:06|9360.96
05:32:08|9360.96
05:32:09|9360.96
05:32:11|9360.96
05:32:12|9360.96
05:32:13|9360.96
05:32:15|9360.96
05:32:16|9360.96
05:32:17|9360.96
05:32:18|9360.96
05:32:18|9359.21
05:32:20|9359.21
05:32:21|9359.21
05:32:22|9359.21
05:32:22|9359.21
05:32:24|9359.21
05:32:24|9359.21
05:32:26|9359.21
05:32:27|9359.21
05:32:27|9359.21
05:32:28|9359.21
05:32:30|9359.21
05:32:31|9359.21
05:32:32|9359.21
05:32:32|9359.21
05:32:33|9359.21
05:32:34|9359.21
05:32:36|9359.21
05:32:37|9359.21
05:32:38|9359.21
05:32:39|9359.21
05:32:40|9359.21
05:32:41|9359.21
05:32:42|9359.21
05:32:43|9359.21
05:32:44|9359.21
05:32:45|9359.21
05:32:46|9359.21
05:32:47|9359.21
05:32:48|9359.21
05:32:49|9359.21
05:32:50|9359.21
05:32:51|9359.21
05:32:52|9359.21
05:32:53|9359.21
05:32:54|9359.21
05:32:55|9359.21
05:32:57|9359.21
05:32:57|9359.21
05:32:58|9359.21
05:32:59|9359.21
05:33:00|9359.21
05:33:01|9359.21
05:33:02|9359.21
05:33:03|9359.21
05:33:04|9359.21
05:33:05|9359.21
05:33:06|9359.21
05:33:07|9359.21
05:33:08|9359.21
05:33:09|9359.21
05:33:11|9363.01
05:33:13|9363.01
05:33:14|9363.01
05:33:16|9363.01
05:33:17|9363.01
05:33:18|9363.01
05:33:18|9363.01
05:33:19|9363.01
05:33:20|9363.01
05:33:22|9363.01
05:33:23|9363.01
05:33:24|9363.01
05:33:25|9363.01
05:33:26|9363.01
05:33:26|9363.01
05:33:28|9363.01
05:33:29|9363.01
05:33:29|9363.01
05:33:31|9363.01
05:33:31|9363.01
05:33:32|9363.01
05:33:34|9363.01
05:33:34|9363.01
05:33:35|9363.41
05:33:36|9363.41
05:33:37|9363.41
05:33:38|9363.41
05:33:39|9363.41
05:33:41|9363.41
05:33:41|9363.41
05:33:42|9363.41
05:33:43|9363.41
05:33:45|9363.41
05:33:46|9363.41
05:33:46|9363.41
05:33:48|9363.41
05:33:48|9363.41
05:33:49|9363.41
05:33:51|9363.41
05:33:52|9363.41
05:33:52|9365.38
05:33:54|9365.38
05:33:54|9365.39
05:33:56|9365.39
05:33:57|9365.39
05:33:57|9365.39
05:33:59|9365.39
05:34:00|9365.39
05:34:01|9365.39
05:34:02|9365.39
05:34:03|9365.39
05:34:03|9365.39
05:34:05|9365.39
05:34:07|9365.39
05:34:07|9365.39
05:34:08|9365.39
05:34:09|9365.39
05:34:11|9365.39
05:34:13|9365.39
05:34:13|9365.39
05:34:15|9365.39
05:34:16|9365.39
05:34:17|9365.39
05:34:18|9365.39
05:34:19|9365.39
05:34:20|9365.39
05:34:21|9365.39
05:34:23|9365.39
05:34:23|9365.39
05:34:24|9365.39
05:34:25|9365.39
05:34:27|9365.39
05:34:27|9364.9
05:34:29|9364.9
05:34:30|9364.9
05:34:31|9364.9
05:34:32|9364.9
05:34:33|9364.9
05:34:33|9364.9
05:34:34|9364.9
05:34:36|9364.9
05:34:36|9364.9
05:34:38|9364.9
05:34:39|9364.9
05:34:40|9364.9
05:34:40|9364.9
05:34:41|9364.9
05:34:43|9364.9
05:34:44|9364.9
05:34:45|9364.9
05:34:46|9364.9
05:34:47|9364.9
05:34:47|9364.9
05:34:49|9364.9
05:34:50|9364.9
05:34:51|9364.9
05:34:52|9364.9
05:34:53|9364.9
05:34:54|9364.9
05:34:55|9364.9
05:34:56|9364.9
05:34:56|9364.9
05:34:58|9364.9
05:34:59|9364.9
05:35:00|9364.9
05:35:00|9364.9
05:35:02|9364.9
05:35:03|9364.9
05:35:04|9364.9
05:35:04|9364.9
05:35:06|9364.9
05:35:07|9364.9
05:35:08|9364.9
05:35:09|9364.9
05:35:10|9364.9
05:35:10|9364.9
05:35:12|9364.9
05:35:13|9364.9
05:35:14|9364.9
05:35:16|9367.64
05:35:17|9367.64
05:35:19|9367.64
05:35:19|9367.64
05:35:20|9367.64
05:35:21|9367.64
05:35:22|9367.64
05:35:23|9367.64
05:35:25|9367.64
05:35:26|9364.9
05:35:27|9364.9
05:35:28|9364.9
05:35:29|9364.9
05:35:30|9364.9
05:35:31|9364.9
05:35:32|9364.9
05:35:33|9364.9
05:35:34|9360.
05:35:35|9353.75
05:35:36|9353.75
05:35:37|9353.75
05:35:38|9353.75
05:35:39|9353.75
05:35:40|9353.75
05:35:41|9353.75
05:35:42|9353.75
05:35:43|9353.75
05:35:43|9353.75
05:35:45|9353.75
05:35:46|9353.75
05:35:47|9353.75
05:35:48|9353.75
05:35:49|9353.75
05:35:50|9353.75
05:35:51|9353.75
05:35:52|9353.75
05:35:53|9353.75
05:35:54|9353.75
05:35:55|9353.75
05:35:56|9351.59
05:35:57|9351.59
05:35:58|9351.59
05:35:59|9351.59
05:36:00|9351.59
05:36:01|9351.59
05:36:02|9351.59
05:36:03|9351.59
05:36:04|9355.
05:36:05|9355.
05:36:05|9355.
05:36:07|9355.
05:36:08|9355.
05:36:09|9355.
05:36:09|9355.
05:36:11|9355.
05:36:12|9355.
05:36:14|9355.
05:36:15|9355.
05:36:17|9351.6
05:36:17|9351.6
05:36:18|9351.6
05:36:19|9351.6
05:36:21|9351.6
05:36:22|9351.6
05:36:23|9351.6
05:36:24|9351.6
05:36:25|9351.59
05:36:26|9351.59
05:36:27|9351.59
05:36:28|9351.59
05:36:29|9351.59
05:36:30|9351.59
05:36:31|9351.59
05:36:32|9351.59
05:36:32|9351.59
05:36:33|9351.26
05:36:35|9351.26
05:36:36|9351.26
05:36:37|9351.26
05:36:38|9351.26
05:36:39|9351.26
05:36:40|9351.26
05:36:41|9351.26
05:36:42|9351.26
05:36:43|9351.26
05:36:43|9351.26
05:36:45|9351.26
05:36:46|9351.26
05:36:47|9351.26
05:36:48|9351.26
05:36:49|9351.26
05:36:50|9350.
05:36:50|9350.
05:36:52|9350.
05:36:53|9350.
05:36:54|9350.
05:36:55|9350.
05:36:56|9350.
05:36:57|9350.
05:36:58|9350.
05:36:59|9350.
05:37:00|9350.
05:37:00|9350.
05:37:02|9350.
05:37:03|9350.
05:37:03|9350.
05:37:04|9350.
05:37:05|9346.07
05:37:07|9347.77
05:37:08|9347.77
05:37:09|9347.77
05:37:10|9347.77
05:37:11|9347.77
05:37:12|9347.77
05:37:13|9347.77
05:37:15|9347.77
05:37:16|9347.77
05:37:18|9347.77
05:37:19|9347.4
05:37:20|9347.4
05:37:22|9347.4
05:37:23|9347.4
05:37:24|9347.4
05:37:25|9347.4
05:37:26|9347.4
05:37:27|9347.4
05:37:28|9347.4
05:37:29|9347.4
05:37:30|9347.4
05:37:31|9347.4
05:37:32|9347.4
05:37:33|9347.4
05:37:34|9347.4
05:37:35|9347.4
05:37:36|9347.4
05:37:37|9342.95
05:37:38|9342.95
05:37:39|9342.95
05:37:40|9342.95
05:37:41|9342.95
05:37:42|9342.95
05:37:43|9342.95
05:37:44|9342.95
05:37:45|9342.95
05:37:46|9342.95
05:37:47|9342.95
05:37:48|9342.95
05:37:49|9342.95
05:37:50|9342.95
05:37:51|9342.95
05:37:52|9342.95
05:37:53|9342.95
05:37:54|9342.95
05:37:55|9342.95
05:37:56|9342.95
05:37:57|9342.95
05:37:58|9342.95
05:37:59|9342.95
05:38:00|9342.95
05:38:01|9342.95
05:38:02|9342.95
05:38:03|9342.95
05:38:04|9342.95
05:38:05|9342.95
05:38:06|9342.95
05:38:07|9342.95
05:38:09|9342.95
05:38:10|9342.95
05:38:10|9342.95
05:38:11|9342.95
05:38:13|9342.95
05:38:14|9342.95
05:38:15|9342.95
05:38:16|9342.95
05:38:17|9353.76
05:38:18|9353.76
05:38:19|9356.
05:38:20|9356.45
05:38:21|9356.45
05:38:22|9356.45
05:38:23|9356.45
05:38:24|9356.45
05:38:25|9356.45
05:38:26|9356.45
05:38:27|9356.45
05:38:28|9356.45
05:38:29|9356.45
05:38:30|9356.45
05:38:31|9356.45
05:38:32|9356.45
05:38:33|9356.45
05:38:34|9356.45
05:38:35|9356.45
05:38:36|9356.45
05:38:37|9356.45
05:38:38|9356.45
05:38:39|9356.45
05:38:40|9356.45
05:38:42|9352.49
05:38:42|9352.49
05:38:44|9352.49
05:38:45|9352.49
05:38:46|9357.55
05:38:47|9357.55
05:38:48|9357.55
05:38:49|9357.55
05:38:49|9357.55
05:38:50|9357.55
05:38:52|9357.55
05:38:53|9357.55
05:38:54|9357.55
05:38:55|9357.55
05:38:55|9357.55
05:38:57|9357.55
05:38:58|9357.55
05:38:59|9357.55
05:39:00|9357.55
05:39:01|9357.55
05:39:03|9357.55
05:39:03|9357.55
05:39:04|9357.55
05:39:05|9357.55
05:39:06|9357.55
05:39:07|9357.55
05:39:09|9360.
05:39:10|9360.
05:39:11|9360.
05:39:12|9360.
05:39:13|9360.
05:39:14|9360.
05:39:15|9360.
05:39:17|9360.
05:39:17|9360.
05:39:18|9360.
05:39:19|9360.
05:39:20|9360.
05:39:22|9360.01
05:39:23|9360.01
05:39:24|9360.01
05:39:25|9360.01
05:39:25|9360.01
05:39:27|9360.01
05:39:29|9360.01
05:39:29|9360.01
05:39:30|9360.01
05:39:31|9360.01
05:39:32|9360.01
05:39:34|9360.01
05:39:35|9360.
05:39:36|9360.
05:39:37|9360.
05:39:38|9360.
05:39:39|9360.
05:39:40|9360.
05:39:41|9360.
05:39:42|9360.
05:39:43|9360.
05:39:44|9360.
05:39:45|9360.
05:39:46|9360.
05:39:47|9360.
05:39:48|9360.
05:39:49|9360.
05:39:50|9360.
05:39:51|9360.
05:39:52|9360.
05:39:53|9360.
05:39:54|9360.
05:39:55|9360.
05:39:56|9360.
05:39:57|9360.
05:39:57|9360.
05:39:58|9360.
05:40:00|9360.
05:40:00|9360.
05:40:02|9360.
05:40:03|9360.
05:40:05|9360.
05:40:06|9360.
05:40:07|9360.
05:40:08|9360.
05:40:10|9360.
05:40:10|9360.
05:40:12|9360.
05:40:13|9360.
05:40:14|9360.
05:40:14|9360.
05:40:16|9360.
05:40:17|9360.
05:40:19|9360.
05:40:20|9360.
05:40:21|9360.
05:40:21|9360.
05:40:23|9360.
05:40:24|9360.
05:40:25|9360.
05:40:26|9360.
05:40:27|9360.
05:40:28|9360.
05:40:29|9360.
05:40:30|9360.
05:40:31|9360.
05:40:32|9360.
05:40:33|9360.
05:40:34|9360.
05:40:34|9360.
05:40:36|9360.
05:40:37|9360.
05:40:38|9360.
05:40:40|9360.
05:40:40|9360.
05:40:41|9360.
05:40:42|9360.
05:40:43|9360.
05:40:44|9360.
05:40:45|9360.
05:40:46|9360.
05:40:47|9360.
05:40:48|9360.
05:40:49|9360.
05:40:50|9360.
05:40:51|9360.
05:40:53|9360.
05:40:53|9360.
05:40:55|9360.
05:40:56|9360.
05:40:56|9360.
05:40:57|9360.
05:40:58|9360.
05:40:59|9360.
05:41:01|9360.
05:41:02|9360.
05:41:02|9360.
05:41:03|9360.
05:41:04|9360.
05:41:05|9360.
05:41:07|9360.
05:41:08|9360.
05:41:09|9351.99
05:41:10|9351.99
05:41:11|9351.88
05:41:11|9351.88
05:41:12|9351.88
05:41:14|9351.88
05:41:15|9351.88
05:41:16|9351.88
05:41:17|9351.88
05:41:18|9351.88
05:41:20|9351.88
05:41:21|9351.88
05:41:22|9351.88
05:41:23|9351.88
05:41:24|9351.88
05:41:25|9351.88
05:41:26|9351.88
05:41:27|9351.88
05:41:28|9351.88
05:41:29|9351.88
05:41:30|9351.88
05:41:31|9351.88
05:41:32|9351.88
05:41:34|9351.88
05:41:34|9351.88
05:41:36|9351.88
05:41:37|9351.88
05:41:38|9351.88
05:41:39|9351.88
05:41:40|9351.88
05:41:41|9351.88
05:41:41|9351.88
05:41:43|9351.88
05:41:44|9351.88
05:41:44|9351.88
05:41:46|9351.88
05:41:47|9351.88
05:41:48|9351.88
05:41:49|9351.88
05:41:51|9351.88
05:41:51|9351.88
05:41:52|9351.88
05:41:53|9351.88
05:41:54|9351.88
05:41:55|9351.88
05:41:56|9351.88
05:41:57|9351.88
05:41:58|9351.88
05:41:59|9351.88
05:42:00|9351.88
05:42:02|9351.88
05:42:03|9351.88
05:42:03|9351.88
05:42:04|9351.88
05:42:05|9351.88
05:42:06|9351.88
05:42:08|9351.88
05:42:08|9351.88
05:42:10|9351.88
05:42:10|9351.88
05:42:11|9351.88
05:42:12|9351.88
05:42:13|9351.88
05:42:14|9351.88
05:42:15|9351.88
05:42:17|9351.88
05:42:17|9351.88
05:42:19|9351.88
05:42:20|9351.88
05:42:22|9351.88
05:42:23|9351.88
05:42:24|9351.88
05:42:25|9351.88
05:42:26|9351.88
05:42:27|9351.88
05:42:27|9351.88
05:42:29|9351.88
05:42:30|9351.88
05:42:31|9351.88
05:42:33|9351.88
05:42:34|9351.88
05:42:35|9351.88
05:42:36|9351.88
05:42:37|9351.88
05:42:38|9351.88
05:42:39|9351.88
05:42:40|9351.88
05:42:41|9351.88
05:42:42|9351.88
05:42:43|9351.88
05:42:43|9351.88
05:42:45|9351.88
05:42:46|9351.88
05:42:47|9351.88
05:42:48|9351.88
05:42:50|9351.88
05:42:52|9351.88
05:42:52|9351.88
05:42:53|9351.88
05:42:54|9351.88
05:42:55|9351.88
05:42:57|9351.88
05:42:57|9351.88
05:42:58|9351.88
05:42:59|9351.88
05:43:00|9351.88
05:43:02|9351.88
05:43:02|9351.88
05:43:03|9351.88
05:43:04|9351.88
05:43:05|9351.88
05:43:07|9351.88
05:43:07|9351.88
05:43:08|9351.88
05:43:09|9351.88
05:43:11|9351.88
05:43:12|9351.88
05:43:12|9351.88
05:43:14|9351.88
05:43:14|9351.88
05:43:16|9351.88
05:43:17|9351.88
05:43:18|9351.88
05:43:18|9351.88
05:43:20|9351.88
05:43:20|9351.88
05:43:23|9351.88
05:43:23|9351.88
05:43:25|9351.88
05:43:27|9351.88
05:43:27|9351.88
05:43:29|9351.88
05:43:30|9351.88
05:43:30|9351.88
05:43:33|9351.88
05:43:33|9351.88
05:43:34|9351.88
05:43:35|9351.88
05:43:36|9351.88
05:43:37|9351.88
05:43:39|9351.88
05:43:40|9351.88
05:43:40|9351.88
05:43:42|9351.88
05:43:43|9351.88
05:43:44|9351.88
05:43:45|9351.88
05:43:46|9351.88
05:43:47|9351.88
05:43:47|9351.88
05:43:49|9351.88
05:43:50|9351.88
05:43:51|9351.88
05:43:52|9351.88
05:43:53|9351.88
05:43:54|9351.88
05:43:55|9351.88
05:43:56|9351.88
05:43:57|9351.88
05:43:58|9351.88
05:43:59|9351.88
05:44:01|9359.37
05:44:01|9359.37
05:44:02|9359.37
05:44:03|9359.37
05:44:04|9359.37
05:44:05|9359.37
05:44:06|9359.37
05:44:07|9359.37
05:44:08|9359.37
05:44:09|9359.37
05:44:10|9359.37
05:44:11|9359.37
05:44:12|9359.37
05:44:13|9359.37
05:44:14|9359.37
05:44:15|9359.37
05:44:16|9359.37
05:44:17|9359.37
05:44:18|9359.37
05:44:19|9359.37
05:44:21|9359.37
05:44:23|9359.37
05:44:23|9359.37
05:44:25|9359.37
05:44:25|9359.37
05:44:27|9359.37
05:44:29|9359.37
05:44:29|9359.37
05:44:31|9359.37
05:44:31|9359.37
05:44:33|9359.37
05:44:34|9359.37
05:44:34|9359.37
05:44:36|9359.37
05:44:37|9359.37
05:44:38|9359.37
05:44:38|9359.37
05:44:39|9359.37
05:44:40|9359.37
05:44:42|9359.37
05:44:43|9359.37
05:44:44|9359.37
05:44:45|9360.13
05:44:46|9360.2
05:44:47|9360.2
05:44:49|9360.2
05:44:49|9360.2
05:44:51|9360.2
05:44:52|9360.2
05:44:52|9360.2
05:44:53|9360.2
05:44:55|9360.2
05:44:56|9360.2
05:44:56|9360.2
05:44:57|9360.2
05:44:59|9360.2
05:44:59|9360.2
05:45:00|9360.2
05:45:01|9360.2
05:45:02|9360.2
05:45:04|9360.2
05:45:05|9360.2
05:45:05|9360.2
05:45:06|9360.2
05:45:08|9360.2
05:45:09|9360.2
05:45:10|9360.2
05:45:12|9360.2
05:45:12|9360.2
05:45:13|9360.2
05:45:14|9360.2
05:45:15|9360.2
05:45:16|9360.2
05:45:17|9360.2
05:45:18|9360.2
05:45:20|9360.2
05:45:21|9360.2
05:45:24|9360.2
05:45:26|9360.2
05:45:26|9360.2
05:45:27|9360.2
05:45:28|9360.2
05:45:29|9358.15
05:45:30|9358.15
05:45:31|9358.15
05:45:32|9358.15
05:45:33|9358.15
05:45:34|9358.15
05:45:35|9358.15
05:45:36|9358.15
05:45:37|9358.15
05:45:39|9358.15
05:45:40|9358.15
05:45:41|9358.15
05:45:42|9358.15
05:45:43|9358.15
05:45:44|9358.15
05:45:45|9358.15
05:45:47|9358.15
05:45:47|9358.15
05:45:48|9358.15
05:45:49|9358.15
05:45:50|9358.15
05:45:51|9358.15
05:45:52|9358.15
05:45:53|9358.15
05:45:55|9358.15
05:45:56|9358.15
05:45:57|9358.15
05:45:58|9358.15
05:45:59|9358.15
05:46:00|9358.15
05:46:01|9358.15
05:46:02|9358.15
05:46:03|9358.15
05:46:03|9358.15
05:46:04|9358.15
05:46:05|9358.15
05:46:06|9358.15
05:46:08|9358.15
05:46:08|9358.15
05:46:09|9358.15
05:46:10|9358.15
05:46:12|9358.15
05:46:12|9358.15
05:46:13|9358.15
05:46:14|9358.15
05:46:16|9364.65
05:46:16|9364.65
05:46:18|9364.65
05:46:19|9364.65
05:46:20|9364.65
05:46:20|9364.65
05:46:22|9364.65
05:46:23|9364.65
05:46:24|9364.65
05:46:25|9364.65
05:46:27|9364.65
05:46:29|9364.65
05:46:29|9364.65
05:46:30|9364.65
05:46:31|9364.65
05:46:33|9364.65
05:46:34|9364.65
05:46:35|9364.65
05:46:35|9364.65
05:46:38|9364.65
05:46:38|9364.65
05:46:39|9364.65
05:46:40|9364.65
05:46:41|9364.65
05:46:42|9364.65
05:46:43|9364.65
05:46:44|9364.65
05:46:45|9364.65
05:46:46|9364.65
05:46:47|9364.65
05:46:48|9364.65
05:46:49|9364.65
05:46:50|9364.65
05:46:51|9364.65
05:46:52|9364.65
05:46:54|9364.65
05:46:55|9364.65
05:46:56|9364.65
05:46:56|9364.65
05:46:57|9364.65
05:46:59|9364.65
05:46:59|9364.65
05:47:01|9364.65
05:47:02|9364.65
05:47:03|9364.65
05:47:04|9364.65
05:47:06|9364.65
05:47:07|9364.65
05:47:07|9364.65
05:47:08|9364.65
05:47:09|9364.65
05:47:10|9364.65
05:47:11|9364.65
05:47:13|9364.65
05:47:14|9364.65
05:47:15|9364.65
05:47:15|9364.65
05:47:16|9364.65
05:47:17|9364.65
05:47:18|9364.65
05:47:20|9364.65
05:47:21|9364.65
05:47:21|9364.65
05:47:22|9364.65
05:47:24|9364.65
05:47:26|9364.65
05:47:27|9364.65
05:47:29|9360.2
05:47:30|9360.2
05:47:32|9360.2
05:47:32|9360.2
05:47:33|9360.2
05:47:35|9360.2
05:47:36|9360.2
05:47:37|9360.2
05:47:38|9360.2
05:47:39|9357.54
05:47:40|9357.54
05:47:41|9357.54
05:47:42|9357.54
05:47:43|9357.54
05:47:44|9357.54
05:47:45|9357.54
05:47:46|9357.54
05:47:47|9357.54
05:47:48|9357.54
05:47:49|9357.54
05:47:50|9357.54
05:47:52|9357.54
05:47:52|9357.54
05:47:53|9357.54
05:47:54|9357.54
05:47:55|9357.54
05:47:56|9357.54
05:47:57|9357.54
05:47:59|9357.54
05:47:59|9357.54
05:48:01|9357.54
05:48:02|9357.54
05:48:03|9357.54
05:48:04|9357.54
05:48:05|9357.54
05:48:06|9357.54
05:48:07|9357.54
05:48:08|9357.54
05:48:08|9357.54
05:48:10|9357.54
05:48:11|9357.54
05:48:11|9357.54
05:48:13|9357.54
05:48:14|9357.54
05:48:15|9357.54
05:48:16|9357.54
05:48:17|9357.54
05:48:18|9357.54
05:48:19|9357.54
05:48:20|9357.54
05:48:21|9357.54
05:48:21|9357.54
05:48:23|9357.54
05:48:24|9357.54
05:48:26|9357.54
05:48:26|9357.54
05:48:27|9357.54
05:48:28|9357.54
05:48:29|9357.54
05:48:31|9357.54
05:48:32|9357.54
05:48:33|9359.77
05:48:33|9359.77
05:48:36|9359.77
05:48:37|9359.77
05:48:38|9359.77
05:48:39|9359.77
05:48:39|9359.77
05:48:41|9359.77
05:48:42|9359.77
05:48:43|9359.77
05:48:44|9359.77
05:48:45|9359.77
05:48:47|9359.77
05:48:48|9359.77
05:48:49|9359.77
05:48:50|9359.77
05:48:51|9359.77
05:48:52|9359.77
05:48:53|9359.77
05:48:54|9359.77
05:48:55|9359.77
05:48:55|9359.77
05:48:57|9359.77
05:48:58|9359.77
05:48:59|9359.77
05:48:59|9359.77
05:49:00|9359.77
05:49:01|9359.77
05:49:02|9359.77
05:49:04|9359.77
05:49:05|9359.77
05:49:06|9359.77
05:49:07|9359.77
05:49:08|9359.77
05:49:09|9359.77
05:49:10|9359.77
05:49:11|9359.77
05:49:12|9359.77
05:49:12|9359.77
05:49:14|9359.77
05:49:15|9359.77
05:49:16|9359.77
05:49:16|9359.77
05:49:17|9359.77
05:49:18|9359.77
05:49:20|9359.77
05:49:21|9359.77
05:49:21|9359.77
05:49:23|9359.77
05:49:24|9359.77
05:49:24|9359.77
05:49:27|9359.77
05:49:28|9359.77
05:49:30|9359.77
05:49:30|9359.77
05:49:31|9359.77
05:49:32|9359.77
05:49:33|9359.77
05:49:34|9359.77
05:49:35|9359.77
05:49:36|9359.77
05:49:37|9359.77
05:49:38|9359.77
05:49:39|9359.77
05:49:41|9359.77
05:49:41|9359.77
05:49:42|9359.77
05:49:43|9359.77
05:49:44|9359.77
05:49:46|9359.77
05:49:46|9359.77
05:49:47|9359.77
05:49:48|9341.39
05:49:49|9338.89
05:49:50|9338.88
05:49:51|9338.88
05:49:52|9338.88
05:49:54|9338.88
05:49:55|9338.88
05:49:55|9338.88
05:49:57|9339.97
05:49:58|9339.97
05:49:59|9334.45
05:50:00|9334.45
05:50:00|9334.45
05:50:02|9334.45
05:50:03|9334.45
05:50:05|9334.45
05:50:05|9334.45
05:50:06|9334.45
05:50:07|9334.45
05:50:08|9334.45
05:50:09|9334.45
05:50:10|9334.45
05:50:11|9334.45
05:50:12|9334.45
05:50:14|9334.45
05:50:14|9334.45
05:50:15|9334.45
05:50:16|9334.45
05:50:17|9334.45
05:50:19|9334.08
05:50:19|9330.02
05:50:20|9330.02
05:50:21|9330.02
05:50:22|9330.02
05:50:24|9330.02
05:50:24|9330.02
05:50:25|9330.02
05:50:27|9330.02
05:50:28|9330.02
05:50:29|9330.02
05:50:31|9330.02
05:50:32|9330.02
05:50:33|9330.02
05:50:34|9330.02
05:50:34|9330.02
05:50:36|9330.02
05:50:36|9330.02
05:50:38|9330.02
05:50:39|9330.02
05:50:40|9330.02
05:50:41|9330.02
05:50:43|9330.02
05:50:43|9330.02
05:50:44|9330.02
05:50:45|9330.02
05:50:46|9330.02
05:50:48|9330.02
05:50:48|9330.02
05:50:50|9330.02
05:50:50|9330.02
05:50:52|9330.02
05:50:53|9330.02
05:50:54|9330.02
05:50:55|9330.02
05:50:56|9330.02
05:50:57|9330.02
05:50:57|9330.02
05:50:58|9330.02
05:51:00|9330.02
05:51:01|9330.02
05:51:01|9334.04
05:51:03|9334.04
05:51:04|9333.22
05:51:05|9333.22
05:51:06|9330.15
05:51:06|9330.
05:51:08|9333.29
05:51:08|9333.29
05:51:10|9333.29
05:51:11|9333.29
05:51:12|9333.29
05:51:13|9333.29
05:51:14|9333.29
05:51:15|9333.29
05:51:16|9333.29
05:51:17|9333.29
05:51:18|9333.29
05:51:19|9333.29
05:51:20|9333.29
05:51:21|9333.29
05:51:22|9333.29
05:51:23|9333.29
05:51:24|9333.29
05:51:25|9333.29
05:51:26|9333.29
05:51:27|9337.77
05:51:29|9337.77
05:51:30|9338.23
05:51:31|9338.23
05:51:32|9338.23
05:51:33|9338.23
05:51:35|9338.23
05:51:36|9338.23
05:51:37|9338.23
05:51:37|9338.23
05:51:39|9338.95
05:51:41|9338.95
05:51:42|9340.63
05:51:43|9340.63
05:51:44|9340.63
05:51:45|9342.24
05:51:46|9342.24
05:51:47|9342.24
05:51:48|9342.24
05:51:49|9342.24
05:51:50|9342.24
05:51:51|9342.24
05:51:52|9342.24
05:51:53|9342.24
05:51:54|9342.24
05:51:55|9340.59
05:51:56|9340.59
05:51:57|9340.59
05:51:58|9340.59
05:51:59|9340.59
05:52:00|9340.59
05:52:01|9340.59
05:52:02|9340.59
05:52:03|9340.59
05:52:04|9340.59
05:52:06|9340.59
05:52:07|9340.59
05:52:08|9340.59
05:52:09|9340.59
05:52:10|9340.59
05:52:11|9340.59
05:52:12|9340.59
05:52:13|9340.59
05:52:14|9336.13
05:52:14|9336.13
05:52:16|9336.13
05:52:17|9336.13
05:52:18|9336.13
05:52:19|9336.13
05:52:20|9339.76
05:52:21|9339.76
05:52:22|9339.76
05:52:23|9339.76
05:52:24|9339.76
05:52:25|9339.76
05:52:26|9339.76
05:52:26|9339.76
05:52:28|9339.76
05:52:29|9338.53
05:52:31|9338.53
05:52:32|9338.53
05:52:33|9338.53
05:52:35|9338.53
05:52:36|9338.53
05:52:37|9338.53
05:52:38|9338.53
05:52:39|9338.53
05:52:40|9338.53
05:52:41|9338.53
05:52:42|9338.53
05:52:43|9338.53
05:52:44|9338.53
05:52:45|9338.53
05:52:46|9338.53
05:52:47|9338.53
05:52:48|9338.53
05:52:49|9338.53
05:52:51|9338.53
05:52:51|9338.53
05:52:53|9338.53
05:52:54|9338.53
05:52:55|9338.53
05:52:56|9338.53
05:52:56|9338.53
05:52:58|9338.53
05:52:59|9338.53
05:53:00|9338.53
05:53:01|9338.53
05:53:02|9338.53
05:53:03|9338.53
05:53:04|9338.53
05:53:05|9338.53
05:53:06|9338.53
05:53:07|9338.53
05:53:07|9338.53
05:53:09|9338.53
05:53:10|9338.53
05:53:11|9332.26
05:53:12|9330.
05:53:13|9328.68
05:53:14|9328.68
05:53:15|9328.68
05:53:16|9328.68
05:53:17|9328.68
05:53:18|9328.68
05:53:20|9325.8
05:53:21|9325.8
05:53:22|9325.8
05:53:22|9325.8
05:53:24|9325.8
05:53:25|9325.8
05:53:25|9325.8
05:53:27|9325.8
05:53:27|9325.8
05:53:28|9325.8
05:53:30|9325.8
05:53:32|9325.8
05:53:33|9325.8
05:53:34|9325.8
05:53:35|9325.8
05:53:36|9325.8
05:53:38|9325.8
05:53:38|9325.8
05:53:39|9325.8
05:53:40|9325.8
05:53:41|9325.8
05:53:42|9325.8
05:53:43|9325.8
05:53:44|9325.8
05:53:45|9325.8
05:53:46|9325.8
05:53:47|9325.8
05:53:48|9325.8
05:53:49|9325.8
05:53:50|9325.8
05:53:51|9325.8
05:53:52|9325.8
05:53:53|9325.8
05:53:55|9325.8
05:53:55|9325.8
05:53:56|9325.8
05:53:57|9325.8
05:53:58|9325.8
05:53:59|9325.8
05:54:00|9325.8
05:54:01|9325.8
05:54:02|9325.8
05:54:03|9325.8
05:54:04|9325.8
05:54:05|9325.8
05:54:06|9325.8
05:54:07|9325.8
05:54:08|9325.8
05:54:10|9325.8
05:54:10|9325.8
05:54:12|9325.8
05:54:13|9325.8
05:54:14|9325.8
05:54:15|9325.8
05:54:15|9325.8
05:54:17|9328.61
05:54:17|9328.61
05:54:19|9328.61
05:54:19|9328.61
05:54:21|9328.61
05:54:22|9330.96
05:54:23|9330.96
05:54:24|9330.96
05:54:25|9330.96
05:54:26|9330.96
05:54:27|9330.96
05:54:27|9330.96
05:54:28|9330.96
05:54:30|9330.96
05:54:32|9330.96
05:54:32|9330.96
05:54:34|9330.96
05:54:35|9330.96
05:54:37|9330.96
05:54:38|9330.96
05:54:39|9330.96
05:54:40|9330.96
05:54:41|9330.96
05:54:42|9330.96
05:54:43|9330.96
05:54:44|9330.96
05:54:45|9330.96
05:54:46|9330.96
05:54:47|9330.96
05:54:48|9330.96
05:54:49|9330.96
05:54:50|9330.96
05:54:51|9330.96
05:54:52|9330.96
05:54:53|9330.96
05:54:54|9330.96
05:54:56|9330.96
05:54:56|9330.96
05:54:58|9330.96
05:54:59|9326.1
05:55:00|9326.1
05:55:00|9326.1
05:55:02|9326.1
05:55:03|9326.1
05:55:04|9326.1
05:55:05|9326.1
05:55:05|9326.1
05:55:07|9326.1
05:55:07|9326.1
05:55:09|9326.1
05:55:09|9326.1
05:55:10|9326.1
05:55:12|9326.1
05:55:12|9326.1
05:55:14|9326.1
05:55:14|9326.1
05:55:16|9326.1
05:55:17|9326.1
05:55:17|9326.1
05:55:19|9326.1
05:55:20|9326.1
05:55:20|9326.1
05:55:22|9326.1
05:55:22|9326.1
05:55:24|9326.1
05:55:24|9326.1
05:55:26|9326.1
05:55:26|9326.1
05:55:27|9326.1
05:55:29|9326.1
05:55:29|9326.1
05:55:30|9326.1
05:55:32|9326.1
05:55:34|9326.1
05:55:36|9326.1
05:55:36|9326.1
05:55:38|9326.1
05:55:38|9326.1
05:55:40|9326.1
05:55:41|9326.1
05:55:42|9326.1
05:55:43|9326.1
05:55:44|9326.1
05:55:45|9326.1
05:55:46|9326.1
05:55:47|9326.1
05:55:48|9326.1
05:55:49|9326.1
05:55:50|9326.1
05:55:51|9326.1
05:55:52|9326.1
05:55:52|9326.1
05:55:53|9326.1
05:55:55|9326.1
05:55:56|9326.1
05:55:57|9326.1
05:55:58|9326.1
05:55:59|9326.1
05:56:00|9326.1
05:56:01|9326.1
05:56:02|9326.1
05:56:03|9326.1
05:56:04|9326.1
05:56:05|9326.1
05:56:07|9326.1
05:56:07|9326.1
05:56:08|9340.53
05:56:09|9340.53
05:56:10|9340.53
05:56:11|9340.53
05:56:12|9340.53
05:56:13|9340.53
05:56:14|9340.53
05:56:15|9340.53
05:56:16|9340.53
05:56:17|9340.53
05:56:18|9340.53
05:56:19|9340.53
05:56:20|9340.53
05:56:21|9340.53
05:56:22|9340.53
05:56:23|9340.53
05:56:24|9340.53
05:56:25|9344.11
05:56:26|9344.11
05:56:27|9344.11
05:56:28|9344.11
05:56:29|9344.11
05:56:30|9344.11
05:56:31|9344.11
05:56:33|9344.11
05:56:34|9344.11
05:56:35|9344.11
05:56:37|9344.11
05:56:38|9344.11
05:56:38|9344.11
05:56:40|9344.11
05:56:41|9344.11
05:56:42|9344.11
05:56:43|9344.11
05:56:44|9344.11
05:56:45|9344.11
05:56:46|9344.11
05:56:47|9344.11
05:56:48|9344.11
05:56:48|9344.11
05:56:50|9344.11
05:56:51|9344.11
05:56:53|9344.11
05:56:53|9344.11
05:56:54|9344.11
05:56:55|9344.11
05:56:56|9344.11
05:56:57|9344.11
05:56:58|9344.11
05:56:59|9344.11
05:57:00|9344.11
05:57:02|9344.11
05:57:03|9344.11
05:57:04|9344.11
05:57:05|9342.03
05:57:05|9342.03
05:57:07|9342.03
05:57:08|9342.03
05:57:09|9342.03
05:57:10|9342.03
05:57:11|9342.03
05:57:12|9342.03
05:57:13|9342.03
05:57:14|9332.43
05:57:15|9332.43
05:57:16|9332.43
05:57:17|9332.43
05:57:18|9332.43
05:57:18|9332.43
05:57:19|9332.43
05:57:21|9332.43
05:57:22|9332.43
05:57:23|9332.43
05:57:23|9332.43
05:57:25|9332.43
05:57:26|9332.43
05:57:27|9332.43
05:57:28|9332.43
05:57:29|9332.43
05:57:29|9332.43
05:57:30|9332.43
05:57:32|9332.43
05:57:33|9332.43
05:57:35|9332.43
05:57:36|9332.43
05:57:38|9332.43
05:57:38|9332.43
05:57:40|9332.43
05:57:41|9332.43
05:57:42|9332.43
05:57:43|9332.43
05:57:45|9332.43
05:57:46|9332.43
05:57:47|9332.43
05:57:48|9332.43
05:57:49|9332.43
05:57:50|9332.43
05:57:51|9332.43
05:57:53|9332.43
05:57:53|9332.43
05:57:54|9332.43
05:57:55|9332.43
05:57:57|9332.43
05:57:58|9332.43
05:57:59|9332.43
05:58:00|9332.43
05:58:01|9332.43
05:58:01|9332.43
05:58:02|9332.43
05:58:04|9332.43
05:58:05|9332.43
05:58:06|9332.43
05:58:07|9332.43
05:58:08|9332.43
05:58:09|9332.43
05:58:10|9332.43
05:58:11|9332.43
05:58:12|9332.43
05:58:13|9332.43
05:58:14|9332.43
05:58:15|9332.43
05:58:16|9332.43
05:58:17|9332.43
05:58:18|9332.43
05:58:19|9332.43
05:58:20|9332.43
05:58:21|9332.43
05:58:22|9332.43
05:58:23|9332.43
05:58:24|9332.43
05:58:25|9332.43
05:58:26|9332.43
05:58:27|9332.43
05:58:28|9332.43
05:58:29|9332.43
05:58:30|9332.43
05:58:31|9332.43
05:58:32|9332.43
05:58:33|9332.43
05:58:34|9332.43
05:58:36|9332.43
05:58:37|9332.43
05:58:39|9332.43
05:58:39|9332.43
05:58:41|9332.43
05:58:42|9332.43
05:58:44|9332.43
05:58:45|9332.43
05:58:46|9332.43
05:58:48|9332.43
05:58:48|9332.43
05:58:50|9332.43
05:58:51|9332.43
05:58:52|9332.43
05:58:52|9332.43
05:58:54|9332.43
05:58:55|9332.43
05:58:56|9332.43
05:58:56|9332.43
05:58:57|9332.43
05:58:58|9332.43
05:59:00|9332.43
05:59:01|9332.43
05:59:02|9332.43
05:59:03|9332.43
05:59:04|9332.43
05:59:05|9332.43
05:59:06|9332.43
05:59:07|9332.43
05:59:09|9332.43
05:59:10|9332.43
05:59:11|9332.43
05:59:12|9332.43
05:59:12|9332.43
05:59:13|9332.43
05:59:14|9332.43
05:59:16|9332.43
05:59:16|9332.43
05:59:18|9332.43
05:59:18|9332.43
05:59:20|9332.43
05:59:20|9332.43
05:59:21|9332.43
05:59:23|9332.43
05:59:24|9332.43
05:59:25|9332.43
05:59:25|9332.43
05:59:27|9332.43
05:59:28|9332.43
05:59:29|9332.43
05:59:30|9332.43
05:59:31|9332.43
05:59:32|9332.43
05:59:33|9332.43
05:59:34|9332.43
05:59:35|9332.43
05:59:37|9332.43
05:59:38|9332.43
05:59:40|9332.43
05:59:40|9332.43
05:59:42|9332.43
05:59:44|9332.43
05:59:45|9332.43
05:59:46|9332.43
05:59:48|9332.43
05:59:48|9332.43
05:59:49|9332.43
05:59:51|9332.43
05:59:52|9332.43
05:59:53|9332.43
05:59:54|9332.43
05:59:55|9332.43
05:59:56|9332.43
05:59:57|9332.43
05:59:58|9332.43
06:00:00|9332.43
06:00:00|9332.43
06:00:01|9332.43
06:00:02|9332.43
06:00:03|9332.43
06:00:04|9332.43
06:00:05|9332.43
06:00:06|9332.43
06:00:07|9332.43
06:00:08|9332.43
06:00:09|9332.43
06:00:10|9332.43
06:00:11|9332.43
06:00:12|9332.43
06:00:13|9332.43
06:00:14|9332.43
06:00:16|9332.43
06:00:17|9332.43
06:00:18|9332.43
06:00:19|9343.15
06:00:20|9343.15
06:00:21|9343.15
06:00:22|9343.15
06:00:22|9348.33
06:00:24|9346.28
06:00:25|9346.28
06:00:26|9346.28
06:00:27|9352.27
06:00:28|9352.27
06:00:29|9352.27
06:00:30|9352.27
06:00:31|9352.27
06:00:32|9352.27
06:00:33|9352.27
06:00:34|9352.27
06:00:35|9352.27
06:00:36|9352.27
06:00:38|9352.27
06:00:39|9352.27
06:00:40|9352.27
06:00:41|9352.27
06:00:42|9352.27
06:00:43|9340.14
06:00:44|9340.14
06:00:45|9340.14
06:00:46|9340.14
06:00:47|9340.14
06:00:48|9340.14
06:00:49|9340.14
06:00:50|9340.14
06:00:51|9340.14
06:00:52|9340.14
06:00:53|9340.14
06:00:54|9340.14
06:00:55|9340.14
06:00:56|9340.14
06:00:57|9340.14
06:00:58|9340.14
06:00:59|9340.14
06:01:00|9340.14
06:01:01|9340.14
06:01:03|9340.14
06:01:03|9340.14
06:01:04|9340.14
06:01:05|9340.14
06:01:06|9340.14
06:01:07|9340.14
06:01:08|9340.14
06:01:09|9340.14
06:01:10|9340.14
06:01:11|9340.14
06:01:12|9340.14
06:01:13|9340.14
06:01:14|9340.14
06:01:15|9340.14
06:01:16|9340.14
06:01:17|9340.14
06:01:18|9340.14
06:01:19|9340.14
06:01:20|9340.14
06:01:21|9340.14
06:01:22|9340.14
06:01:24|9340.14
06:01:24|9340.14
06:01:25|9340.14
06:01:26|9340.14
06:01:27|9340.14
06:01:29|9340.14
06:01:29|9340.14
06:01:30|9340.14
06:01:31|9340.14
06:01:32|9340.14
06:01:33|9340.14
06:01:34|9340.14
06:01:35|9340.14
06:01:36|9340.14
06:01:38|9340.14
06:01:40|9340.14
06:01:41|9340.14
06:01:42|9340.14
06:01:43|9340.14
06:01:44|9340.14
06:01:46|9334.99
06:01:46|9334.99
06:01:47|9334.99
06:01:48|9334.99
06:01:49|9334.99
06:01:50|9334.99
06:01:51|9334.99
06:01:52|9334.99
06:01:53|9334.99
06:01:55|9334.99
06:01:56|9334.99
06:01:57|9334.99
06:01:58|9334.99
06:02:00|9334.99
06:02:00|9334.99
06:02:01|9334.99
06:02:02|9334.99
06:02:03|9334.99
06:02:04|9334.99
06:02:05|9334.99
06:02:06|9334.99
06:02:08|9334.99
06:02:09|9334.99
06:02:10|9334.99
06:02:11|9334.99
06:02:12|9334.99
06:02:13|9334.99
06:02:14|9334.99
06:02:15|9334.99
06:02:16|9334.99
06:02:17|9334.99
06:02:19|9334.99
06:02:19|9334.99
06:02:20|9334.99
06:02:21|9334.99
06:02:22|9334.99
06:02:23|9334.99
06:02:24|9334.51
06:02:25|9334.51
06:02:26|9334.51
06:02:27|9334.51
06:02:28|9334.51
06:02:29|9334.51
06:02:30|9334.51
06:02:31|9334.51
06:02:32|9334.51
06:02:33|9334.51
06:02:35|9334.51
06:02:36|9334.51
06:02:37|9334.51
06:02:37|9334.51
06:02:39|9334.51
06:02:41|9334.51
06:02:42|9334.51
06:02:43|9334.51
06:02:44|9334.51
06:02:45|9334.51
06:02:46|9334.51
06:02:47|9334.51
06:02:48|9334.51
06:02:49|9334.51
06:02:50|9334.51
06:02:51|9334.51
06:02:52|9334.51
06:02:53|9334.51
06:02:54|9334.51
06:02:56|9334.51
06:02:57|9334.51
06:02:58|9334.51
06:02:59|9334.51
06:03:00|9334.79
06:03:01|9334.79
06:03:02|9334.79
06:03:03|9334.79
06:03:04|9334.79
06:03:05|9334.79
06:03:06|9334.79
06:03:07|9334.79
06:03:09|9334.79
06:03:09|9334.79
06:03:10|9334.79
06:03:11|9334.79
06:03:12|9334.79
06:03:13|9334.79
06:03:14|9334.79
06:03:15|9334.79
06:03:16|9334.79
06:03:17|9334.79
06:03:18|9334.79
06:03:19|9334.79
06:03:20|9334.79
06:03:21|9334.79
06:03:22|9334.79
06:03:23|9334.79
06:03:25|9334.79
06:03:25|9334.79
06:03:26|9334.79
06:03:27|9334.79
06:03:28|9334.79
06:03:30|9334.79
06:03:30|9334.79
06:03:31|9334.79
06:03:32|9334.79
06:03:33|9334.79
06:03:34|9334.79
06:03:35|9334.79
06:03:36|9334.79
06:03:37|9334.79
06:03:38|9334.79
06:03:40|9333.23
06:03:42|9333.23
06:03:43|9333.23
06:03:44|9333.23
06:03:46|9333.23
06:03:47|9333.23
06:03:49|9333.23
06:03:50|9333.23
06:03:51|9333.23
06:03:52|9333.23
06:03:53|9333.23
06:03:54|9333.23
06:03:55|9333.23
06:03:56|9333.23
06:03:58|9333.23
06:03:59|9333.23
06:04:00|9333.23
06:04:01|9333.23
06:04:02|9333.23
06:04:03|9333.23
06:04:05|9333.23
06:04:05|9333.23
06:04:07|9333.23
06:04:08|9333.23
06:04:09|9333.23
06:04:10|9333.23
06:04:11|9333.23
06:04:12|9333.23
06:04:13|9333.23
06:04:14|9333.23
06:04:15|9333.23
06:04:16|9333.23
06:04:17|9333.23
06:04:18|9333.23
06:04:19|9333.23
06:04:20|9333.23
06:04:22|9333.23
06:04:23|9333.23
06:04:24|9333.23
06:04:25|9333.23
06:04:26|9333.23
06:04:26|9333.23
06:04:28|9333.23
06:04:28|9333.23
06:04:29|9333.23
06:04:30|9333.23
06:04:32|9333.23
06:04:32|9333.23
06:04:33|9333.23
06:04:34|9333.23
06:04:35|9333.23
06:04:37|9333.23
06:04:38|9333.23
06:04:38|9333.23
06:04:39|9333.23
06:04:41|9333.23
06:04:42|9333.23
06:04:43|9333.23
06:04:45|9333.23
06:04:46|9333.23
06:04:47|9333.23
06:04:49|9333.23
06:04:50|9333.23
06:04:51|9333.23
06:04:51|9333.23
06:04:53|9333.23
06:04:54|9333.23
06:04:55|9333.23
06:04:56|9333.23
06:04:57|9333.23
06:04:58|9333.23
06:04:59|9333.23
06:05:00|9333.23
06:05:00|9333.23
06:05:02|9333.23
06:05:03|9333.23
06:05:04|9333.23
06:05:04|9333.23
06:05:05|9333.23
06:05:07|9333.23
06:05:08|9333.23
06:05:09|9333.23
06:05:10|9333.23
06:05:11|9333.23
06:05:12|9333.23
06:05:13|9333.23
06:05:14|9333.23
06:05:15|9333.23
06:05:16|9333.23
06:05:17|9333.23
06:05:18|9333.23
06:05:19|9333.23
06:05:20|9333.23
06:05:22|9333.23
06:05:22|9333.23
06:05:23|9333.23
06:05:24|9333.23
06:05:25|9333.23
06:05:26|9333.23
06:05:27|9333.23
06:05:28|9333.23
06:05:29|9333.23
06:05:30|9333.23
06:05:31|9328.57
06:05:32|9328.57
06:05:33|9328.57
06:05:34|9328.57
06:05:35|9328.57
06:05:36|9328.57
06:05:38|9328.57
06:05:42|9328.57
06:05:43|9328.57
06:05:45|9328.57
06:05:45|9328.57
06:05:47|9328.57
06:05:49|9328.57
06:05:50|9328.57
06:05:51|9328.57
06:05:52|9328.57
06:05:53|9328.57
06:05:54|9328.57
06:05:55|9328.57
06:05:56|9328.57
06:05:57|9328.57
06:05:58|9328.57
06:05:59|9328.57
06:06:00|9328.57
06:06:01|9328.57
06:06:02|9328.57
06:06:03|9328.57
06:06:04|9328.57
06:06:05|9328.57
06:06:06|9328.57
06:06:07|9328.57
06:06:08|9328.57
06:06:09|9328.57
06:06:10|9328.57
06:06:11|9328.57
06:06:12|9328.57
06:06:13|9328.57
06:06:14|9328.57
06:06:15|9328.57
06:06:16|9328.57
06:06:17|9328.57
06:06:18|9328.57
06:06:19|9328.57
06:06:20|9328.57
06:06:21|9328.57
06:06:22|9328.57
06:06:23|9328.57
06:06:24|9328.57
06:06:25|9328.57
06:06:26|9328.57
06:06:27|9328.57
06:06:28|9328.57
06:06:29|9328.57
06:06:30|9328.57
06:06:31|9328.57
06:06:33|9328.57
06:06:33|9328.57
06:06:34|9328.57
06:06:35|9328.57
06:06:36|9328.57
06:06:37|9328.57
06:06:38|9328.57
06:06:39|9328.57
06:06:40|9328.57
06:06:41|9328.57
06:06:43|9328.57
06:06:44|9328.57
06:06:45|9328.57
06:06:47|9328.57
06:06:47|9328.57
06:06:48|9328.57
06:06:49|9328.57
06:06:50|9328.57
06:06:51|9328.57
06:06:52|9328.57
06:06:54|9328.57
06:06:56|9328.57
06:06:57|9328.57
06:06:58|9328.57
06:07:00|9328.57
06:07:01|9328.57
06:07:02|9327.2
06:07:02|9327.2
06:07:03|9327.2
06:07:05|9327.2
06:07:06|9327.2
06:07:06|9327.2
06:07:08|9327.2
06:07:09|9327.2
06:07:09|9327.2
06:07:11|9327.2
06:07:12|9327.2
06:07:12|9327.2
06:07:14|9327.2
06:07:15|9326.26
06:07:16|9326.26
06:07:17|9326.26
06:07:18|9326.26
06:07:18|9326.26
06:07:19|9326.26
06:07:21|9326.26
06:07:22|9326.26
06:07:23|9326.26
06:07:24|9326.26
06:07:25|9326.26
06:07:26|9326.26
06:07:27|9326.84
06:07:28|9326.84
06:07:29|9326.84
06:07:30|9326.84
06:07:30|9326.84
06:07:32|9326.84
06:07:33|9326.84
06:07:34|9326.84
06:07:35|9326.84
06:07:36|9326.84
06:07:37|9326.84
06:07:38|9326.84
06:07:39|9326.84
06:07:40|9326.84
06:07:41|9326.84
06:07:41|9326.84
06:07:42|9326.84
06:07:45|9326.84
06:07:46|9321.56
06:07:48|9321.56
06:07:49|9321.56
06:07:50|9321.56
06:07:51|9321.56
06:07:52|9321.56
06:07:53|9321.56
06:07:54|9321.56
06:07:55|9321.56
06:07:56|9321.56
06:07:57|9321.56
06:07:58|9321.56
06:07:59|9321.56
06:08:00|9321.56
06:08:01|9321.56
06:08:02|9321.23
06:08:03|9321.56
06:08:04|9321.56
06:08:05|9321.56
06:08:06|9321.56
06:08:08|9324.57
06:08:08|9324.57
06:08:09|9324.57
06:08:10|9324.57
06:08:12|9324.57
06:08:12|9324.57
06:08:13|9324.57
06:08:14|9324.57
06:08:15|9324.57
06:08:16|9324.57
06:08:17|9324.57
06:08:18|9324.57
06:08:19|9324.57
06:08:20|9324.57
06:08:21|9324.57
06:08:22|9324.57
06:08:23|9324.57
06:08:24|9324.57
06:08:26|9323.59
06:08:26|9323.59
06:08:27|9323.59
06:08:28|9323.59
06:08:30|9323.59
06:08:30|9323.59
06:08:32|9323.59
06:08:32|9323.59
06:08:34|9323.59
06:08:34|9323.59
06:08:35|9323.59
06:08:36|9316.12
06:08:37|9316.12
06:08:38|9311.7
06:08:39|9310.
06:08:41|9309.68
06:08:42|9309.68
06:08:43|9309.06
06:08:43|9309.06
06:08:44|9309.06
06:08:46|9309.06
06:08:48|9309.06
06:08:49|9309.06
06:08:50|9309.06
06:08:51|9309.85
06:08:52|9309.85
06:08:54|9309.85
06:08:54|9309.85
06:08:56|9309.85
06:08:57|9309.85
06:08:58|9309.85
06:08:59|9309.85
06:09:01|9309.85
06:09:01|9309.85
06:09:02|9309.85
06:09:04|9309.85
06:09:04|9309.85
06:09:06|9309.85
06:09:06|9309.85
06:09:08|9315.47
06:09:09|9315.47
06:09:10|9315.47
06:09:10|9315.47
06:09:12|9315.47
06:09:13|9315.47
06:09:13|9315.47
06:09:14|9315.47
06:09:15|9315.47
06:09:17|9315.47
06:09:17|9315.47
06:09:18|9315.47
06:09:19|9315.47
06:09:20|9315.47
06:09:22|9315.47
06:09:23|9315.35
06:09:24|9315.35
06:09:24|9315.35
06:09:26|9315.35
06:09:26|9315.35
06:09:28|9315.35
06:09:28|9315.35
06:09:29|9315.35
06:09:31|9315.35
06:09:31|9315.35
06:09:32|9315.35
06:09:33|9315.35
06:09:34|9315.35
06:09:35|9315.35
06:09:36|9315.35
06:09:37|9315.35
06:09:39|9315.35
06:09:40|9315.35
06:09:40|9315.35
06:09:42|9315.35
06:09:42|9315.35
06:09:44|9315.35
06:09:44|9315.35
06:09:47|9315.35
06:09:48|9315.35
06:09:49|9315.35
06:09:50|9315.35
06:09:52|9315.35
06:09:52|9315.35
06:09:54|9315.35
06:09:55|9315.35
06:09:56|9315.35
06:09:57|9315.35
06:09:59|9315.35
06:09:59|9315.35
06:10:00|9315.35
06:10:02|9315.35
06:10:03|9315.35
06:10:04|9315.35
06:10:06|9315.35
06:10:07|9315.35
06:10:08|9315.35
06:10:09|9315.35
06:10:10|9315.35
06:10:11|9315.35
06:10:12|9315.35
06:10:12|9315.35
06:10:14|9315.35
06:10:14|9315.35
06:10:16|9315.35
06:10:16|9315.35
06:10:18|9315.35
06:10:19|9315.35
06:10:20|9315.35
06:10:20|9315.35
06:10:22|9315.35
06:10:23|9315.35
06:10:24|9315.35
06:10:24|9315.35
06:10:25|9315.35
06:10:27|9315.35
06:10:27|9315.35
06:10:28|9315.35
06:10:29|9315.35
06:10:31|9315.35
06:10:31|9315.35
06:10:33|9315.35
06:10:33|9315.35
06:10:35|9315.35
06:10:35|9315.35
06:10:36|9315.35
06:10:38|9303.49
06:10:39|9303.49
06:10:40|9301.53
06:10:41|9301.53
06:10:42|9301.53
06:10:43|9301.53
06:10:44|9301.53
06:10:45|9301.53
06:10:46|9301.53
06:10:48|9301.53
06:10:48|9304.42
06:10:50|9304.42
06:10:51|9304.42
06:10:52|9304.42
06:10:53|9304.42
06:10:54|9312.47
06:10:56|9312.47
06:10:58|9312.47
06:10:58|9312.47
06:10:59|9312.47
06:11:01|9312.47
06:11:03|9312.47
06:11:04|9312.47
06:11:04|9312.47
06:11:06|9312.47
06:11:06|9312.47
06:11:08|9312.47
06:11:09|9312.47
06:11:10|9312.47
06:11:10|9312.47
06:11:11|9312.47
06:11:13|9312.47
06:11:14|9312.47
06:11:14|9312.47
06:11:16|9312.47
06:11:17|9312.47
06:11:18|9312.47
06:11:18|9312.47
06:11:19|9312.47
06:11:20|9312.47
06:11:22|9312.47
06:11:23|9312.47
06:11:24|9312.47
06:11:26|9312.47
06:11:27|9312.47
06:11:28|9312.47
06:11:29|9312.47
06:11:30|9312.47
06:11:31|9312.47
06:11:32|9312.47
06:11:33|9312.47
06:11:34|9312.47
06:11:35|9312.47
06:11:36|9312.47
06:11:37|9312.47
06:11:38|9312.47
06:11:39|9312.47
06:11:40|9312.47
06:11:41|9312.47
06:11:42|9312.47
06:11:43|9312.47
06:11:44|9312.47
06:11:45|9312.47
06:11:46|9312.47
06:11:47|9312.47
06:11:48|9312.47
06:11:50|9312.47
06:11:52|9312.47
06:11:52|9312.47
06:11:54|9312.47
06:11:55|9312.47
06:11:56|9312.47
06:11:57|9312.47
06:11:58|9312.47
06:12:00|9312.47
06:12:00|9312.47
06:12:01|9312.47
06:12:02|9312.47
06:12:03|9312.47
06:12:04|9312.47
06:12:05|9312.47
06:12:06|9312.47
06:12:07|9312.47
06:12:08|9312.47
06:12:09|9312.47
06:12:10|9312.47
06:12:11|9312.47
06:12:12|9312.47
06:12:13|9312.47
06:12:14|9312.47
06:12:16|9312.47
06:12:17|9312.47
06:12:18|9312.47
06:12:19|9312.47
06:12:20|9312.47
06:12:20|9312.47
06:12:22|9312.47
06:12:24|9312.47
06:12:25|9312.47
06:12:27|9312.47
06:12:27|9312.47
06:12:28|9312.47
06:12:29|9312.47
06:12:30|9312.47
06:12:31|9312.47
06:12:32|9312.47
06:12:33|9312.47
06:12:34|9312.47
06:12:35|9312.47
06:12:36|9312.47
06:12:37|9312.47
06:12:38|9312.47
06:12:39|9312.47
06:12:40|9312.47
06:12:41|9312.47
06:12:42|9312.47
06:12:43|9312.47
06:12:44|9312.47
06:12:45|9312.47
06:12:46|9312.47
06:12:48|9312.47
06:12:49|9312.47
06:12:51|9312.47
06:12:52|9312.47
06:12:53|9312.47
06:12:55|9312.47
06:12:55|9312.47
06:12:56|9312.47
06:12:58|9312.47
06:12:59|9312.47
06:13:00|9312.47
06:13:01|9312.47
06:13:02|9312.47
06:13:03|9312.47
06:13:04|9312.47
06:13:06|9312.47
06:13:06|9312.47
06:13:07|9312.47
06:13:08|9312.47
06:13:09|9312.47
06:13:10|9312.47
06:13:11|9312.47
06:13:12|9312.47
06:13:13|9312.47
06:13:14|9312.47
06:13:15|9312.47
06:13:17|9312.47
06:13:17|9312.47
06:13:18|9312.47
06:13:19|9312.47
06:13:20|9312.47
06:13:22|9312.47
06:13:23|9312.47
06:13:24|9312.47
06:13:25|9312.47
06:13:26|9312.47
06:13:27|9312.47
06:13:28|9312.47
06:13:29|9312.47
06:13:30|9312.47
06:13:31|9312.47
06:13:33|9312.47
06:13:33|9312.47
06:13:34|9301.52
06:13:35|9301.52
06:13:36|9301.29
06:13:37|9301.29
06:13:38|9300.
06:13:39|9300.
06:13:40|9300.
06:13:41|9300.
06:13:42|9286.95
06:13:43|9286.95
06:13:44|9286.95
06:13:45|9286.95
06:13:46|9286.95
06:13:47|9286.95
06:13:48|9286.95
06:13:50|9307.36
06:13:51|9307.36
06:13:52|9307.36
06:13:53|9307.36
06:13:54|9307.36
06:13:55|9307.36
06:13:56|9307.36
06:13:57|9307.36
06:13:58|9307.36
06:13:59|9307.36
06:14:00|9307.36
06:14:02|9307.36
06:14:03|9307.36
06:14:04|9307.36
06:14:05|9307.36
06:14:06|9307.36
06:14:07|9307.36
06:14:08|9307.36
06:14:08|9307.36
06:14:10|9307.36
06:14:11|9307.36
06:14:12|9307.36
06:14:13|9307.36
06:14:14|9307.36
06:14:15|9307.36
06:14:16|9307.36
06:14:17|9307.36
06:14:18|9307.36
06:14:19|9307.36
06:14:20|9307.36
06:14:21|9307.36
06:14:22|9307.36
06:14:23|9307.36
06:14:23|9307.36
06:14:25|9307.36
06:14:26|9307.36
06:14:27|9307.36
06:14:28|9307.36
06:14:29|9307.36
06:14:30|9307.36
06:14:31|9307.36
06:14:32|9307.36
06:14:33|9307.36
06:14:34|9307.36
06:14:35|9307.36
06:14:35|9300.93
06:14:36|9300.67
06:14:38|9300.67
06:14:41|9300.67
06:14:42|9300.67
06:14:42|9296.37
06:14:43|9296.37
06:14:44|9297.54
06:14:45|9297.54
06:14:46|9297.54
06:14:47|9297.54
06:14:48|9297.54
06:14:49|9297.54
06:14:50|9297.54
06:14:52|9297.54
06:14:52|9297.54
06:14:54|9297.54
06:14:55|9297.54
06:14:56|9297.54
06:14:57|9297.54
06:14:58|9297.54
06:14:59|9297.54
06:15:01|9299.14
06:15:01|9299.14
06:15:02|9299.14
06:15:03|9299.14
06:15:04|9297.86
06:15:06|9297.86
06:15:07|9297.86
06:15:08|9297.86
06:15:09|9297.86
06:15:10|9297.86
06:15:11|9297.86
06:15:11|9297.86
06:15:13|9297.86
06:15:15|9297.86
06:15:15|9296.34
06:15:16|9294.9
06:15:17|9294.9
06:15:18|9294.9
06:15:19|9294.9
06:15:20|9294.9
06:15:21|9294.9
06:15:22|9294.9
06:15:24|9294.9
06:15:24|9294.9
06:15:25|9294.9
06:15:26|9294.9
06:15:27|9294.9
06:15:29|9294.9
06:15:29|9292.73
06:15:30|9292.73
06:15:31|9292.73
06:15:32|9292.73
06:15:33|9292.73
06:15:34|9292.73
06:15:35|9292.73
06:15:36|9292.73
06:15:37|9292.73
06:15:38|9287.41
06:15:40|9287.41
06:15:41|9289.69
06:15:42|9284.27
06:15:42|9284.27
06:15:44|9289.75
06:15:45|9289.75
06:15:45|9289.75
06:15:46|9290.08
06:15:48|9290.08
06:15:49|9290.08
06:15:50|9290.08
06:15:51|9290.08
06:15:53|9285.67
06:15:54|9285.67
06:15:55|9285.67
06:15:56|9285.67
06:15:57|9285.67
06:15:58|9284.27
06:15:59|9284.27
06:16:00|9284.27
06:16:01|9284.27
06:16:02|9284.27
06:16:04|9284.27
06:16:05|9284.27
06:16:06|9283.17
06:16:07|9272.15
06:16:08|9272.15
06:16:09|9271.55
06:16:10|9267.94
06:16:10|9271.38
06:16:12|9271.38
06:16:13|9271.38
06:16:14|9272.41
06:16:15|9272.41
06:16:16|9272.41
06:16:17|9272.41
06:16:18|9272.41
06:16:19|9272.41
06:16:20|9272.41
06:16:21|9272.41
06:16:22|9272.41
06:16:23|9272.41
06:16:24|9272.41
06:16:25|9272.41
06:16:25|9272.41
06:16:26|9272.41
06:16:27|9272.41
06:16:29|9272.41
06:16:30|9272.41
06:16:31|9272.41
06:16:31|9272.41
06:16:33|9272.41
06:16:33|9296.44
06:16:35|9296.44
06:16:36|9296.44
06:16:37|9296.44
06:16:38|9297.98
06:16:38|9297.98
06:16:39|9297.98
06:16:40|9297.98
06:16:42|9297.98
06:16:43|9297.98
06:16:44|9297.98
06:16:44|9297.98
06:16:46|9298.75
06:16:47|9298.75
06:16:48|9298.75
06:16:49|9298.75
06:16:50|9298.75
06:16:51|9298.75
06:16:51|9298.75
06:16:53|9298.75
06:16:53|9298.75
06:16:56|9298.75
06:16:57|9298.75
06:16:59|9298.75
06:17:00|9298.75
06:17:01|9298.75
06:17:02|9298.75
06:17:03|9298.75
06:17:05|9298.75
06:17:06|9298.75
06:17:07|9298.75
06:17:08|9298.75
06:17:09|9298.75
06:17:09|9298.75
06:17:11|9298.75
06:17:12|9298.75
06:17:13|9298.75
06:17:14|9298.75
06:17:15|9298.75
06:17:16|9298.75
06:17:16|9298.75
06:17:18|9298.75
06:17:19|9298.75
06:17:19|9298.75
06:17:21|9298.75
06:17:22|9298.75
06:17:23|9298.75
06:17:24|9298.75
06:17:25|9298.75
06:17:26|9298.75
06:17:27|9298.75
06:17:28|9296.33
06:17:29|9296.33
06:17:31|9282.9
06:17:31|9282.9
06:17:33|9282.9
06:17:34|9282.9
06:17:34|9282.9
06:17:36|9282.9
06:17:37|9286.96
06:17:37|9286.96
06:17:38|9286.96
06:17:40|9286.96
06:17:40|9286.96
06:17:42|9286.96
06:17:43|9286.96
06:17:44|9286.96
06:17:45|9286.96
06:17:46|9286.96
06:17:46|9286.96
06:17:47|9286.96
06:17:49|9286.96
06:17:49|9292.15
06:17:50|9292.15
06:17:52|9292.15
06:17:53|9292.15
06:17:55|9292.15
06:17:56|9292.15
06:17:58|9292.15
06:17:59|9292.15
06:18:00|9292.15
06:18:00|9292.15
06:18:02|9292.15
06:18:03|9292.15
06:18:04|9292.15
06:18:04|9292.15
06:18:06|9292.15
06:18:06|9292.15
06:18:08|9292.15
06:18:09|9292.15
06:18:10|9292.15
06:18:11|9292.15
06:18:12|9292.15
06:18:13|9292.15
06:18:15|9292.15
06:18:15|9292.15
06:18:16|9292.15
06:18:17|9292.15
06:18:18|9292.15
06:18:19|9292.15
06:18:21|9292.15
06:18:21|9292.15
06:18:23|9292.15
06:18:24|9292.15
06:18:25|9292.15
06:18:26|9292.15
06:18:27|9292.15
06:18:28|9292.15
06:18:28|9292.15
06:18:30|9292.15
06:18:31|9292.15
06:18:32|9292.15
06:18:33|9292.15
06:18:34|9292.15
06:18:35|9292.15
06:18:36|9292.15
06:18:37|9292.15
06:18:38|9292.15
06:18:39|9292.15
06:18:40|9292.15
06:18:41|9292.15
06:18:42|9292.15
06:18:43|9292.15
06:18:44|9301.29
06:18:45|9301.29
06:18:46|9301.29
06:18:47|9301.29
06:18:48|9301.29
06:18:49|9301.29
06:18:50|9301.29
06:18:51|9301.29
06:18:52|9301.29
06:18:53|9301.29
06:18:55|9305.02
06:18:56|9305.02
06:18:57|9305.02
06:18:59|9305.02
06:18:59|9305.02
06:19:01|9305.02
06:19:03|9305.02
06:19:03|9305.02
06:19:04|9305.02
06:19:05|9305.02
06:19:06|9305.02
06:19:07|9305.02
06:19:08|9305.02
06:19:09|9305.02
06:19:10|9305.02
06:19:11|9305.02
06:19:12|9305.02
06:19:13|9305.02
06:19:14|9305.02
06:19:15|9305.02
06:19:16|9305.02
06:19:17|9305.02
06:19:18|9305.02
06:19:19|9305.02
06:19:20|9305.02
06:19:22|9305.02
06:19:22|9305.02
06:19:23|9305.02
06:19:24|9305.02
06:19:25|9305.02
06:19:27|9305.02
06:19:27|9305.02
06:19:28|9305.02
06:19:30|9305.02
06:19:30|9305.02
06:19:32|9305.02
06:19:32|9305.02
06:19:33|9305.02
06:19:34|9305.02
06:19:35|9305.02
06:19:36|9305.02
06:19:37|9305.02
06:19:39|9305.02
06:19:39|9305.02
06:19:41|9305.02
06:19:41|9305.02
06:19:43|9305.02
06:19:43|9305.02
06:19:45|9305.02
06:19:45|9305.02
06:19:46|9305.02
06:19:47|9305.02
06:19:48|9305.02
06:19:49|9305.02
06:19:50|9305.02
06:19:51|9305.02
06:19:52|9305.02
06:19:54|9305.02
06:19:54|9305.02
06:19:56|9305.02
06:19:58|9305.02
06:19:59|9305.02
06:20:00|9305.02
06:20:02|9305.02
06:20:03|9305.02
06:20:04|9305.02
06:20:05|9305.02
06:20:06|9305.02
06:20:07|9305.02
06:20:08|9312.98
06:20:09|9312.98
06:20:10|9312.98
06:20:11|9312.98
06:20:12|9312.98
06:20:13|9312.98
06:20:14|9312.98
06:20:15|9312.98
06:20:16|9312.98
06:20:17|9312.98
06:20:18|9312.98
06:20:19|9312.98
06:20:20|9312.98
06:20:21|9312.98
06:20:22|9312.98
06:20:23|9312.98
06:20:24|9312.98
06:20:25|9312.98
06:20:26|9312.98
06:20:27|9314.89
06:20:28|9314.89
06:20:29|9314.02
06:20:30|9314.02
06:20:31|9314.02
06:20:32|9314.02
06:20:33|9314.02
06:20:35|9314.02
06:20:35|9314.02
06:20:36|9314.02
06:20:37|9314.02
06:20:39|9314.02
06:20:39|9314.02
06:20:41|9314.02
06:20:41|9314.02
06:20:42|9315.19
06:20:44|9315.19
06:20:44|9315.19
06:20:46|9315.19
06:20:47|9315.19
06:20:48|9315.19
06:20:49|9315.19
06:20:50|9315.19
06:20:51|9315.19
06:20:52|9315.19
06:20:53|9315.19
06:20:54|9315.19
06:20:55|9315.19
06:20:56|9308.98
06:20:57|9308.98
06:20:58|9308.98
06:21:00|9308.98
06:21:01|9308.98
06:21:02|9308.98
06:21:03|9308.98
06:21:05|9308.98
06:21:06|9308.98
06:21:07|9308.98
06:21:08|9308.98
06:21:10|9308.98
06:21:11|9308.98
06:21:12|9308.98
06:21:13|9308.98
06:21:13|9308.98
06:21:14|9308.98
06:21:16|9308.98
06:21:16|9308.98
06:21:18|9308.98
06:21:19|9308.98
06:21:20|9308.98
06:21:20|9308.98
06:21:22|9308.98
06:21:22|9308.98
06:21:24|9308.98
06:21:25|9308.98
06:21:26|9308.98
06:21:27|9308.98
06:21:28|9308.98
06:21:29|9308.98
06:21:30|9308.98
06:21:31|9308.98
06:21:32|9308.98
06:21:33|9308.98
06:21:33|9308.98
06:21:35|9308.98
06:21:36|9308.98
06:21:37|9308.98
06:21:38|9308.98
06:21:39|9308.98
06:21:40|9308.98
06:21:41|9308.98
06:21:42|9308.98
06:21:43|9308.98
06:21:44|9308.98
06:21:45|9308.98
06:21:46|9308.98
06:21:47|9308.98
06:21:48|9308.98
06:21:49|9308.98
06:21:50|9308.98
06:21:51|9308.98
06:21:52|9308.98
06:21:53|9308.98
06:21:54|9308.98
06:21:55|9308.98
06:21:56|9308.98
06:21:57|9308.98
06:21:58|9308.98
06:21:59|9308.98
06:22:01|9308.98
06:22:02|9308.98
06:22:03|9308.98
06:22:04|9308.98
06:22:04|9308.98
06:22:05|9308.98
06:22:07|9320.66
06:22:07|9320.66
06:22:09|9320.66
06:22:10|9320.66
06:22:11|9320.66
06:22:11|9320.66
06:22:13|9320.66
06:22:14|9320.66
06:22:15|9320.66
06:22:16|9320.66
06:22:17|9320.66
06:22:18|9320.66
06:22:18|9320.66
06:22:19|9320.66
06:22:21|9320.66
06:22:22|9320.66
06:22:23|9320.66
06:22:24|9320.66
06:22:25|9320.66
06:22:26|9320.66
06:22:27|9320.66
06:22:28|9320.66
06:22:29|9320.66
06:22:30|9320.66
06:22:31|9320.66
06:22:31|9320.66
06:22:33|9320.66
06:22:35|9320.66
06:22:35|9320.66
06:22:36|9320.66
06:22:37|9320.66
06:22:38|9320.66
06:22:39|9320.66
06:22:40|9320.66
06:22:41|9320.66
06:22:42|9320.66
06:22:43|9320.66
06:22:44|9320.66
06:22:45|9320.66
06:22:46|9320.66
06:22:47|9320.66
06:22:48|9320.66
06:22:49|9320.66
06:22:50|9320.66
06:22:51|9320.66
06:22:52|9320.66
06:22:53|9320.66
06:22:54|9320.66
06:22:55|9320.66
06:22:56|9320.66
06:22:57|9320.66
06:22:59|9320.66
06:23:01|9320.66
06:23:02|9320.66
06:23:03|9320.66
06:23:05|9320.66
06:23:06|9324.58
06:23:07|9324.58
06:23:08|9324.58
06:23:09|9324.58
06:23:11|9324.58
06:23:11|9324.58
06:23:14|9324.58
06:23:14|9324.58
06:23:15|9324.58
06:23:16|9324.58
06:23:17|9323.74
06:23:18|9323.74
06:23:19|9323.74
06:23:20|9323.74
06:23:21|9323.74
06:23:22|9323.74
06:23:23|9323.74
06:23:25|9323.74
06:23:25|9323.74
06:23:26|9323.74
06:23:27|9323.74
06:23:28|9323.74
06:23:30|9323.74
06:23:31|9323.74
06:23:32|9323.74
06:23:33|9323.74
06:23:35|9323.74
06:23:36|9323.74
06:23:37|9323.74
06:23:38|9323.74
06:23:38|9323.74
06:23:40|9323.74
06:23:41|9323.74
06:23:41|9323.74
06:23:43|9323.74
06:23:43|9323.74
06:23:45|9323.74
06:23:46|9323.74
06:23:46|9323.74
06:23:47|9323.74
06:23:48|9323.74
06:23:49|9323.74
06:23:50|9323.74
06:23:52|9323.74
06:23:52|9323.74
06:23:53|9323.74
06:23:54|9323.74
06:23:55|9323.74
06:23:56|9323.74
06:23:57|9323.74
06:23:59|9323.74
06:24:00|9323.74
06:24:01|9323.74
06:24:02|9323.74
06:24:03|9323.74
06:24:05|9323.74
06:24:06|9323.74
06:24:06|9320.84
06:24:08|9320.84
06:24:08|9320.84
06:24:09|9320.84
06:24:10|9320.84
06:24:12|9320.84
06:24:13|9320.84
06:24:13|9320.84
06:24:14|9320.84
06:24:16|9320.84
06:24:16|9320.84
06:24:18|9320.84
06:24:18|9320.84
06:24:20|9320.84
06:24:21|9319.49
06:24:21|9319.49
06:24:23|9319.49
06:24:24|9319.49
06:24:25|9319.49
06:24:26|9319.49
06:24:27|9319.05
06:24:28|9319.05
06:24:29|9319.05
06:24:30|9319.05
06:24:32|9319.05
06:24:33|9319.05
06:24:34|9319.05
06:24:34|9319.05
06:24:35|9319.05
06:24:36|9319.05
06:24:38|9319.05
06:24:39|9319.05
06:24:40|9319.05
06:24:41|9319.05
06:24:42|9319.05
06:24:43|9322.11
06:24:44|9322.11
06:24:44|9322.11
06:24:46|9322.11
06:24:47|9322.11
06:24:48|9322.11
06:24:50|9322.11
06:24:51|9322.11
06:24:52|9322.11
06:24:52|9322.11
06:24:53|9322.11
06:24:54|9322.11
06:24:55|9322.11
06:24:56|9322.11
06:24:57|9322.11
06:24:58|9322.11
06:25:00|9322.11
06:25:01|9322.11
06:25:03|9322.11
06:25:03|9322.11
06:25:05|9322.11
06:25:06|9322.11
06:25:07|9322.11
06:25:08|9322.11
06:25:09|9322.11
06:25:10|9322.11
06:25:11|9322.11
06:25:12|9322.11
06:25:13|9322.11
06:25:14|9322.11
06:25:15|9322.11
06:25:16|9322.11
06:25:17|9322.11
06:25:18|9322.11
06:25:19|9322.11
06:25:20|9322.11
06:25:21|9322.11
06:25:22|9322.11
06:25:23|9322.11
06:25:24|9322.11
06:25:26|9322.11
06:25:27|9322.11
06:25:27|9322.11
06:25:29|9322.11
06:25:30|9322.11
06:25:31|9322.11
06:25:32|9322.11
06:25:32|9322.11
06:25:33|9322.11
06:25:35|9322.11
06:25:35|9322.11
06:25:37|9322.11
06:25:37|9322.11
06:25:38|9322.11
06:25:39|9322.11
06:25:40|9322.11
06:25:42|9322.11
06:25:43|9322.11
06:25:43|9322.11
06:25:45|9322.11
06:25:46|9322.11
06:25:47|9322.11
06:25:47|9322.11
06:25:48|9322.11
06:25:49|9322.11
06:25:50|9322.11
06:25:51|9322.11
06:25:52|9322.11
06:25:54|9322.11
06:25:54|9322.11
06:25:56|9322.11
06:25:56|9322.11
06:25:58|9322.11
06:25:58|9322.11
06:25:59|9322.11
06:26:00|9322.11
06:26:02|9322.11
06:26:04|9322.11
06:26:04|9322.11
06:26:06|9322.11
06:26:07|9322.11
06:26:07|9322.11
06:26:09|9322.11
06:26:10|9322.11
06:26:11|9322.11
06:26:12|9322.11
06:26:13|9322.11
06:26:14|9322.11
06:26:15|9322.11
06:26:16|9322.11
06:26:17|9322.11
06:26:18|9322.11
06:26:19|9322.11
06:26:21|9322.11
06:26:21|9322.11
06:26:22|9322.11
06:26:23|9322.11
06:26:24|9322.11
06:26:25|9322.11
06:26:26|9322.11
06:26:27|9322.11
06:26:28|9322.11
06:26:29|9322.11
06:26:30|9322.11
06:26:31|9322.11
06:26:32|9322.11
06:26:33|9322.11
06:26:34|9322.11
06:26:35|9322.11
06:26:36|9322.11
06:26:37|9322.11
06:26:38|9322.11
06:26:39|9322.11
06:26:40|9322.11
06:26:42|9322.11
06:26:42|9322.11
06:26:43|9322.11
06:26:44|9322.11
06:26:45|9322.11
06:26:46|9322.11
06:26:47|9322.11
06:26:48|9322.11
06:26:49|9322.11
06:26:50|9322.11
06:26:51|9322.11
06:26:52|9322.11
06:26:53|9322.11
06:26:54|9322.11
06:26:55|9322.11
06:26:56|9322.11
06:26:57|9322.11
06:26:58|9322.11
06:26:59|9322.11
06:27:00|9322.11
06:27:01|9322.11
06:27:03|9322.11
06:27:05|9322.11
06:27:06|9324.41
06:27:07|9324.41
06:27:07|9324.41
06:27:09|9324.41
06:27:11|9324.41
06:27:11|9324.41
06:27:12|9324.41
06:27:13|9324.41
06:27:14|9324.41
06:27:15|9324.41
06:27:16|9324.41
06:27:17|9324.41
06:27:18|9324.41
06:27:19|9324.41
06:27:20|9324.41
06:27:21|9324.41
06:27:22|9324.41
06:27:23|9324.41
06:27:24|9324.41
06:27:26|9324.41
06:27:26|9324.41
06:27:27|9324.41
06:27:28|9324.41
06:27:29|9324.41
06:27:30|9324.41
06:27:31|9324.41
06:27:32|9324.41
06:27:33|9324.41
06:27:34|9324.41
06:27:35|9324.41
06:27:36|9324.41
06:27:37|9324.41
06:27:38|9324.41
06:27:39|9324.41
06:27:41|9324.41
06:27:42|9324.41
06:27:42|9324.41
06:27:43|9324.41
06:27:45|9324.41
06:27:46|9324.41
06:27:47|9324.41
06:27:48|9324.41
06:27:48|9324.41
06:27:50|9324.41
06:27:51|9324.41
06:27:52|9324.41
06:27:53|9324.41
06:27:53|9324.41
06:27:55|9324.41
06:27:56|9324.41
06:27:57|9324.41
06:27:58|9324.41
06:27:59|9324.41
06:28:00|9324.41
06:28:01|9324.41
06:28:02|9324.41
06:28:03|9324.41
06:28:05|9324.41
06:28:06|9324.41
06:28:08|9324.41
06:28:08|9324.41
06:28:09|9324.41
06:28:10|9324.41
06:28:11|9324.41
06:28:12|9324.41
06:28:13|9324.41
06:28:14|9324.41
06:28:15|9324.41
06:28:17|9324.41
06:28:18|9324.41
06:28:19|9324.41
06:28:20|9324.41
06:28:20|9324.41
06:28:22|9324.41
06:28:22|9324.41
06:28:24|9322.
06:28:25|9322.
06:28:26|9322.
06:28:26|9322.
06:28:28|9322.
06:28:29|9322.
06:28:30|9322.
06:28:31|9322.
06:28:32|9322.
06:28:33|9322.
06:28:34|9322.
06:28:35|9322.
06:28:36|9322.
06:28:37|9322.
06:28:38|9322.
06:28:39|9322.
06:28:40|9322.
06:28:41|9322.
06:28:42|9322.
06:28:42|9322.
06:28:44|9322.
06:28:44|9322.
06:28:46|9322.
06:28:47|9322.
06:28:49|9322.
06:28:49|9322.
06:28:50|9322.
06:28:51|9322.
06:28:52|9322.
06:28:53|9322.
06:28:54|9322.
06:28:55|9322.
06:28:56|9322.
06:28:57|9322.
06:28:58|9322.
06:28:59|9322.
06:29:00|9322.
06:29:01|9322.
06:29:02|9322.
06:29:03|9322.
06:29:05|9322.
06:29:07|9322.
06:29:08|9322.
06:29:10|9322.
06:29:11|9322.
06:29:12|9322.
06:29:13|9322.
06:29:13|9322.
06:29:15|9322.
06:29:16|9322.
06:29:17|9322.
06:29:18|9322.
06:29:19|9322.
06:29:20|9322.
06:29:21|9322.
06:29:22|9322.
06:29:23|9322.
06:29:24|9322.
06:29:25|9322.
06:29:26|9322.
06:29:27|9322.
06:29:28|9322.
06:29:28|9322.
06:29:30|9322.
06:29:30|9322.
06:29:32|9322.
06:29:33|9322.
06:29:34|9322.
06:29:35|9322.
06:29:36|9322.
06:29:37|9322.
06:29:37|9311.28
06:29:39|9311.29
06:29:40|9300.19
06:29:41|9300.19
06:29:42|9300.19
06:29:43|9302.29
06:29:44|9302.29
06:29:45|9302.29
06:29:46|9302.29
06:29:47|9302.29
06:29:48|9302.29
06:29:49|9302.29
06:29:50|9302.29
06:29:51|9302.29
06:29:52|9302.29
06:29:53|9302.29
06:29:54|9302.29
06:29:55|9302.29
06:29:56|9302.29
06:29:57|9302.29
06:29:58|9302.29
06:29:59|9302.29
06:30:00|9302.29
06:30:01|9302.29
06:30:02|9302.29
06:30:03|9302.29
06:30:04|9302.29
06:30:05|9302.29
06:30:07|9302.29
06:30:08|9302.29
06:30:10|9302.29
06:30:11|9302.29
06:30:12|9302.29
06:30:13|9302.29
06:30:14|9302.29
06:30:15|9302.29
06:30:16|9302.29
06:30:17|9302.29
06:30:18|9302.29
06:30:19|9302.29
06:30:20|9302.29
06:30:21|9302.29
06:30:22|9302.29
06:30:23|9302.29
06:30:24|9302.29
06:30:25|9302.29
06:30:26|9302.29
06:30:27|9302.29
06:30:28|9302.29
06:30:29|9302.29
06:30:30|9302.29
06:30:32|9295.
06:30:33|9295.
06:30:34|9295.
06:30:34|9295.
06:30:35|9295.
06:30:37|9295.
06:30:38|9295.
06:30:39|9295.
06:30:39|9295.
06:30:41|9289.63
06:30:42|9289.63
06:30:43|9289.63
06:30:43|9289.63
06:30:44|9289.63
06:30:45|9287.76
06:30:47|9287.76
06:30:48|9287.76
06:30:48|9287.67
06:30:49|9289.53
06:30:50|9289.53
06:30:51|9289.53
06:30:52|9289.53
06:30:53|9289.53
06:30:54|9289.53
06:30:56|9289.53
06:30:57|9289.53
06:30:58|9289.53
06:30:59|9289.53
06:31:00|9289.53
06:31:01|9289.53
06:31:02|9289.53
06:31:03|9289.53
06:31:04|9289.53
06:31:05|9289.53
06:31:06|9289.53
06:31:08|9289.53
06:31:09|9289.53
06:31:10|9289.53
06:31:12|9289.53
06:31:13|9289.53
06:31:15|9289.53
06:31:16|9289.53
06:31:17|9289.53
06:31:18|9289.53
06:31:19|9289.53
06:31:19|9289.53
06:31:21|9289.53
06:31:22|9289.53
06:31:23|9289.53
06:31:24|9289.53
06:31:25|9289.53
06:31:26|9289.53
06:31:27|9289.53
06:31:28|9289.53
06:31:29|9289.53
06:31:30|9289.53
06:31:31|9289.53
06:31:32|9289.53
06:31:33|9289.58
06:31:34|9289.58
06:31:35|9289.58
06:31:36|9289.58
06:31:37|9289.58
06:31:39|9289.58
06:31:39|9289.58
06:31:40|9289.58
06:31:41|9289.58
06:31:42|9289.58
06:31:43|9289.58
06:31:45|9289.58
06:31:45|9289.58
06:31:47|9289.58
06:31:48|9289.58
06:31:48|9289.58
06:31:49|9289.58
06:31:51|9289.58
06:31:51|9289.58
06:31:53|9289.58
06:31:53|9289.58
06:31:55|9289.58
06:31:56|9289.58
06:31:57|9289.58
06:31:57|9289.58
06:31:59|9289.58
06:31:59|9289.58
06:32:00|9289.58
06:32:02|9289.58
06:32:03|9289.58
06:32:03|9289.58
06:32:05|9289.58
06:32:06|9289.58
06:32:07|9289.58
06:32:08|9289.58
06:32:09|9289.58
06:32:10|9289.58
06:32:12|9289.58
06:32:13|9289.58
06:32:15|9289.58
06:32:15|9289.58
06:32:16|9289.58
06:32:17|9289.58
06:32:18|9289.58
06:32:19|9289.58
06:32:20|9289.58
06:32:21|9289.58
06:32:22|9289.58
06:32:23|9289.58
06:32:24|9289.58
06:32:25|9289.58
06:32:26|9289.58
06:32:27|9289.58
06:32:28|9289.58
06:32:29|9289.58
06:32:30|9289.58
06:32:31|9289.58
06:32:32|9289.58
06:32:33|9289.58
06:32:34|9289.58
06:32:36|9287.34
06:32:37|9287.34
06:32:37|9287.34
06:32:39|9287.34
06:32:40|9287.34
06:32:41|9287.34
06:32:41|9287.34
06:32:43|9287.34
06:32:44|9301.88
06:32:45|9301.88
06:32:46|9301.88
06:32:47|9301.88
06:32:47|9301.88
06:32:48|9301.88
06:32:50|9301.88
06:32:51|9301.88
06:32:52|9301.88
06:32:53|9301.88
06:32:54|9301.88
06:32:55|9301.88
06:32:56|9301.88
06:32:57|9301.88
06:32:58|9301.88
06:32:59|9305.92
06:33:00|9305.92
06:33:01|9305.92
06:33:02|9305.92
06:33:03|9305.92
06:33:04|9305.92
06:33:05|9305.92
06:33:05|9305.92
06:33:07|9305.92
06:33:08|9305.92
06:33:10|9305.92
06:33:11|9305.92
06:33:12|9305.92
06:33:13|9305.92
06:33:14|9305.92
06:33:15|9305.92
06:33:17|9305.92
06:33:17|9305.92
06:33:18|9305.92
06:33:19|9305.92
06:33:20|9305.92
06:33:22|9305.92
06:33:23|9305.92
06:33:24|9305.92
06:33:24|9305.92
06:33:26|9305.92
06:33:28|9305.92
06:33:28|9305.92
06:33:29|9305.92
06:33:30|9305.92
06:33:31|9305.92
06:33:32|9305.92
06:33:33|9305.92
06:33:34|9305.92
06:33:35|9305.92
06:33:36|9305.92
06:33:37|9305.92
06:33:39|9305.9
06:33:39|9305.9
06:33:41|9305.9
06:33:42|9305.9
06:33:42|9305.9
06:33:44|9305.9
06:33:45|9305.9
06:33:46|9305.9
06:33:47|9305.9
06:33:48|9305.9
06:33:49|9305.9
06:33:50|9305.9
06:33:51|9305.9
06:33:52|9305.9
06:33:53|9305.9
06:33:54|9305.9
06:33:55|9305.02
06:33:56|9305.02
06:33:57|9305.02
06:33:58|9305.02
06:33:59|9305.02
06:34:00|9305.02
06:34:01|9305.02
06:34:02|9305.02
06:34:03|9305.02
06:34:04|9305.02
06:34:05|9305.02
06:34:06|9305.02
06:34:07|9305.02
06:34:09|9305.02
06:34:10|9305.02
06:34:12|9305.02
06:34:12|9305.02
06:34:14|9307.66
06:34:15|9307.66
06:34:17|9307.66
06:34:18|9307.66
06:34:19|9307.66
06:34:21|9305.
06:34:21|9305.
06:34:22|9305.
06:34:23|9305.
06:34:24|9305.
06:34:25|9305.
06:34:26|9305.
06:34:27|9305.
06:34:28|9305.
06:34:29|9305.
06:34:30|9305.
06:34:31|9305.
06:34:32|9305.
06:34:34|9305.
06:34:34|9305.
06:34:35|9305.
06:34:36|9305.
06:34:37|9305.
06:34:38|9305.
06:34:39|9305.
06:34:40|9305.
06:34:41|9305.
06:34:42|9305.
06:34:43|9305.
06:34:45|9305.
06:34:45|9305.
06:34:46|9305.
06:34:47|9305.
06:34:48|9305.
06:34:49|9305.73
06:34:50|9305.73
06:34:51|9305.73
06:34:52|9305.73
06:34:53|9305.73
06:34:55|9305.73
06:34:56|9305.73
06:35:00|9305.73
06:35:00|9305.73
06:35:02|9305.73
06:35:03|9305.73
06:35:03|9305.73
06:35:05|9305.73
06:35:05|9305.73
06:35:07|9305.73
06:35:07|9305.73
06:35:09|9305.73
06:35:09|9305.73
06:35:11|9305.73
06:35:13|9305.73
06:35:14|9305.73
06:35:15|9305.73
06:35:17|9305.73
06:35:18|9305.73
06:35:19|9305.73
06:35:20|9305.73
06:35:21|9305.73
06:35:23|9305.73
06:35:24|9305.73
06:35:24|9305.73
06:35:25|9305.73
06:35:27|9305.73
06:35:28|9305.73
06:35:32|9305.73
06:35:33|9305.73
06:35:34|9305.73
06:35:35|9305.73
06:35:35|9305.73
06:35:37|9305.73
06:35:38|9305.73
06:35:39|9305.73
06:35:40|9305.73
06:35:40|9305.73
06:35:42|9305.73
06:35:43|9305.73
06:35:44|9305.73
06:35:45|9305.73
06:35:46|9305.73
06:35:47|9305.73
06:35:48|9305.73
06:35:48|9305.73
06:35:50|9305.73
06:35:51|9309.85
06:35:52|9309.85
06:35:53|9309.85
06:35:54|9309.85
06:35:55|9309.85
06:35:56|9309.85
06:35:57|9309.85
06:35:58|9309.85
06:36:00|9309.85
06:36:00|9309.85
06:36:01|9309.85
06:36:02|9309.85
06:36:03|9309.85
06:36:05|9309.85
06:36:05|9309.85
06:36:06|9309.85
06:36:07|9309.85
06:36:08|9309.85
06:36:09|9309.85
06:36:10|9309.85
06:36:12|9309.85
06:36:14|9309.85
06:36:14|9309.85
06:36:16|9309.85
06:36:17|9309.85
06:36:18|9309.85
06:36:19|9309.85
06:36:20|9309.85
06:36:22|9319.35
06:36:22|9319.35
06:36:23|9319.35
06:36:24|9319.35
06:36:25|9319.35
06:36:26|9319.35
06:36:27|9319.35
06:36:28|9319.35
06:36:30|9319.35
06:36:30|9319.35
06:36:31|9319.35
06:36:32|9319.35
06:36:33|9319.35
06:36:35|9319.35
06:36:35|9319.35
06:36:36|9319.35
06:36:37|9319.35
06:36:38|9319.35
06:36:39|9319.35
06:36:40|9319.35
06:36:41|9319.35
06:36:42|9319.35
06:36:43|9319.35
06:36:44|9319.35
06:36:45|9319.35
06:36:46|9319.35
06:36:47|9319.35
06:36:48|9319.35
06:36:49|9319.35
06:36:50|9319.35
06:36:51|9319.35
06:36:52|9319.35
06:36:53|9319.35
06:36:54|9319.35
06:36:55|9319.35
06:36:56|9319.35
06:36:57|9319.35
06:36:58|9319.35
06:36:59|9319.35
06:37:00|9319.35
06:37:01|9319.35
06:37:02|9319.35
06:37:03|9319.35
06:37:04|9319.35
06:37:05|9319.35
06:37:07|9319.35
06:37:08|9319.35
06:37:09|9309.09
06:37:09|9309.09
06:37:10|9309.09
06:37:11|9309.09
06:37:14|9309.09
06:37:15|9309.09
06:37:17|9309.31
06:37:17|9309.31
06:37:18|9309.31
06:37:20|9309.31
06:37:20|9309.31
06:37:22|9309.31
06:37:22|9309.31
06:37:25|9309.31
06:37:25|9309.31
06:37:27|9309.31
06:37:27|9309.31
06:37:28|9309.31
06:37:29|9309.31
06:37:30|9309.31
06:37:31|9309.31
06:37:32|9309.31
06:37:33|9309.31
06:37:35|9309.31
06:37:35|9309.31
06:37:36|9315.28
06:37:37|9315.28
06:37:39|9315.28
06:37:40|9315.28
06:37:41|9315.28
06:37:42|9315.28
06:37:43|9313.98
06:37:44|9313.98
06:37:45|9313.98
06:37:46|9313.98
06:37:47|9313.98
06:37:48|9313.98
06:37:49|9313.98
06:37:51|9313.98
06:37:51|9313.98
06:37:52|9313.98
06:37:53|9313.98
06:37:54|9313.98
06:37:55|9313.98
06:37:57|9313.98
06:37:57|9314.24
06:37:58|9314.24
06:37:59|9313.34
06:38:00|9314.23
06:38:02|9314.23
06:38:03|9314.23
06:38:04|9314.23
06:38:05|9314.23
06:38:05|9314.23
06:38:06|9314.23
06:38:07|9314.23
06:38:08|9314.23
06:38:09|9314.23
06:38:11|9314.23
06:38:11|9314.23
06:38:13|9314.23
06:38:14|9314.23
06:38:15|9314.23
06:38:16|9314.23
06:38:17|9314.23
06:38:19|9314.23
06:38:20|9314.23
06:38:21|9314.23
06:38:22|9314.23
06:38:23|9314.23
06:38:24|9314.23
06:38:25|9314.23
06:38:26|9314.23
06:38:27|9314.23
06:38:28|9314.23
06:38:29|9314.23
06:38:30|9314.23
06:38:31|9314.23
06:38:32|9314.23
06:38:33|9314.23
06:38:34|9314.23
06:38:35|9314.23
06:38:36|9314.23
06:38:37|9314.23
06:38:38|9314.23
06:38:39|9314.23
06:38:40|9314.23
06:38:41|9314.23
06:38:42|9314.23
06:38:43|9314.23
06:38:44|9314.23
06:38:45|9314.23
06:38:46|9314.23
06:38:47|9314.23
06:38:48|9314.23
06:38:49|9314.23
06:38:50|9314.23
06:38:51|9314.23
06:38:52|9314.23
06:38:53|9314.23
06:38:54|9314.23
06:38:55|9314.23
06:38:56|9314.23
06:38:57|9314.23
06:38:58|9314.23
06:38:59|9314.23
06:39:00|9314.23
06:39:01|9314.23
06:39:02|9314.23
06:39:03|9314.23
06:39:04|9314.23
06:39:05|9314.23
06:39:06|9314.23
06:39:07|9320.44
06:39:08|9320.44
06:39:09|9320.44
06:39:10|9320.44
06:39:11|9320.44
06:39:12|9320.44
06:39:13|9320.44
06:39:14|9320.44
06:39:16|9320.44
06:39:17|9320.44
06:39:19|9320.44
06:39:20|9320.44
06:39:20|9320.44
06:39:22|9320.44
06:39:23|9320.44
06:39:23|9320.44
06:39:24|9320.44
06:39:26|9320.44
06:39:27|9320.44
06:39:28|9320.44
06:39:29|9320.44
06:39:31|9320.44
06:39:31|9320.44
06:39:32|9320.44
06:39:33|9320.44
06:39:34|9320.44
06:39:35|9320.44
06:39:36|9315.01
06:39:37|9315.01
06:39:39|9315.01
06:39:40|9315.01
06:39:41|9315.01
06:39:42|9315.01
06:39:43|9315.01
06:39:44|9315.01
06:39:45|9315.01
06:39:46|9315.01
06:39:47|9315.01
06:39:48|9315.01
06:39:49|9315.01
06:39:50|9315.01
06:39:51|9315.01
06:39:52|9315.01
06:39:53|9315.01
06:39:54|9315.01
06:39:55|9315.01
06:39:56|9315.01
06:39:58|9315.01
06:39:58|9315.01
06:39:59|9315.01
06:40:00|9315.01
06:40:01|9315.01
06:40:03|9315.01
06:40:04|9316.26
06:40:05|9316.26
06:40:06|9316.26
06:40:07|9316.26
06:40:09|9316.26
06:40:09|9316.26
06:40:10|9316.26
06:40:11|9316.26
06:40:12|9316.26
06:40:13|9316.26
06:40:14|9316.26
06:40:16|9316.26
06:40:18|9316.26
06:40:18|9316.26
06:40:19|9316.26
06:40:20|9316.26
06:40:21|9316.26
06:40:23|9315.36
06:40:24|9315.36
06:40:25|9315.36
06:40:26|9315.36
06:40:27|9315.36
06:40:28|9315.36
06:40:29|9315.36
06:40:31|9315.36
06:40:32|9315.36
06:40:33|9315.36
06:40:34|9315.36
06:40:35|9315.36
06:40:36|9315.36
06:40:37|9315.36
06:40:38|9315.36
06:40:39|9315.36
06:40:40|9315.36
06:40:41|9315.36
06:40:42|9315.36
06:40:43|9315.36
06:40:44|9315.36
06:40:45|9315.36
06:40:46|9315.36
06:40:47|9315.36
06:40:48|9315.36
06:40:49|9315.36
06:40:50|9315.36
06:40:51|9315.36
06:40:52|9315.36
06:40:53|9315.36
06:40:54|9315.36
06:40:55|9315.36
06:40:56|9315.36
06:40:57|9315.36
06:40:58|9315.36
06:40:59|9315.36
06:41:00|9315.36
06:41:01|9315.36
06:41:02|9315.36
06:41:03|9315.36
06:41:04|9315.36
06:41:05|9315.36
06:41:06|9315.36
06:41:07|9315.36
06:41:08|9315.36
06:41:09|9315.36
06:41:10|9315.36
06:41:11|9315.36
06:41:12|9315.36
06:41:14|9315.36
06:41:14|9315.36
06:41:15|9315.36
06:41:17|9315.36
06:41:18|9325.53
06:41:20|9325.53
06:41:21|9325.53
06:41:22|9325.53
06:41:23|9325.53
06:41:23|9325.53
06:41:25|9325.53
06:41:26|9325.53
06:41:26|9325.53
06:41:28|9325.53
06:41:29|9325.53
06:41:30|9325.53
06:41:32|9325.53
06:41:32|9325.53
06:41:34|9325.53
06:41:35|9325.53
06:41:35|9325.53
06:41:37|9325.53
06:41:38|9325.53
06:41:39|9325.53
06:41:40|9325.53
06:41:42|9325.53
06:41:42|9325.53
06:41:43|9325.53
06:41:44|9325.53
06:41:45|9325.53
06:41:46|9325.53
06:41:47|9325.53
06:41:48|9325.53
06:41:49|9325.53
06:41:50|9325.53
06:41:51|9325.53
06:41:52|9325.53
06:41:53|9325.53
06:41:54|9325.53
06:41:55|9325.53
06:41:56|9325.53
06:41:57|9325.53
06:41:58|9325.53
06:41:59|9325.53
06:42:00|9325.53
06:42:01|9325.53
06:42:02|9325.53
06:42:03|9325.53
06:42:04|9325.53
06:42:05|9325.53
06:42:06|9325.53
06:42:07|9325.53
06:42:08|9325.53
06:42:09|9325.53
06:42:10|9325.53
06:42:11|9325.53
06:42:12|9325.53
06:42:13|9325.53
06:42:14|9325.53
06:42:15|9325.53
06:42:17|9325.53
06:42:18|9325.53
06:42:20|9325.53
06:42:20|9325.53
06:42:22|9325.53
06:42:22|9325.53
06:42:24|9325.53
06:42:24|9325.53
06:42:26|9325.53
06:42:27|9325.53
06:42:28|9325.53
06:42:29|9325.53
06:42:30|9325.53
06:42:31|9325.53
06:42:31|9325.53
06:42:33|9325.53
06:42:34|9325.53
06:42:34|9325.53
06:42:36|9325.53
06:42:37|9325.53
06:42:38|9325.53
06:42:39|9325.53
06:42:40|9325.53
06:42:40|9325.53
06:42:42|9325.53
06:42:42|9325.53
06:42:44|9325.53
06:42:45|9325.53
06:42:45|9325.53
06:42:47|9325.53
06:42:47|9325.53
06:42:49|9325.53
06:42:49|9325.53
06:42:51|9325.53
06:42:51|9325.53
06:42:52|9325.53
06:42:54|9325.53
06:42:55|9325.53
06:42:56|9325.53
06:42:57|9325.53
06:42:58|9325.53
06:42:58|9325.53
06:43:00|9325.53
06:43:00|9325.53
06:43:01|9325.53
06:43:02|9325.53
06:43:03|9325.53
06:43:05|9325.53
06:43:06|9325.53
06:43:06|9325.53
06:43:07|9325.53
06:43:09|9325.53
06:43:10|9325.53
06:43:11|9325.53
06:43:12|9325.53
06:43:12|9325.53
06:43:14|9325.53
06:43:15|9325.53
06:43:16|9325.53
06:43:18|9325.53
06:43:19|9325.53
06:43:20|9325.53
06:43:21|9325.53
06:43:22|9325.53
06:43:24|9325.53
06:43:25|9325.53
06:43:26|9325.53
06:43:27|9325.53
06:43:28|9325.53
06:43:29|9325.53
06:43:30|9325.53
06:43:31|9325.53
06:43:32|9325.53
06:43:33|9325.53
06:43:34|9325.53
06:43:35|9325.53
06:43:36|9325.53
06:43:37|9325.53
06:43:38|9325.53
06:43:39|9325.53
06:43:40|9325.53
06:43:41|9325.53
06:43:42|9325.53
06:43:43|9325.53
06:43:44|9325.53
06:43:45|9325.53
06:43:47|9315.58
06:43:47|9315.58
06:43:48|9315.71
06:43:49|9315.71
06:43:50|9315.71
06:43:51|9315.71
06:43:52|9315.71
06:43:53|9315.71
06:43:54|9315.71
06:43:56|9315.71
06:43:57|9315.71
06:43:58|9315.71
06:43:59|9315.71
06:43:59|9315.71
06:44:01|9315.71
06:44:02|9315.71
06:44:03|9315.71
06:44:05|9315.71
06:44:06|9315.71
06:44:07|9315.71
06:44:07|9315.71
06:44:09|9315.71
06:44:10|9315.71
06:44:11|9315.71
06:44:12|9315.71
06:44:13|9315.71
06:44:14|9315.71
06:44:15|9315.71
06:44:16|9315.71
06:44:17|9315.71
06:44:18|9315.71
06:44:20|9315.71
06:44:22|9315.71
06:44:23|9315.71
06:44:24|9315.71
06:44:26|9315.71
06:44:27|9315.71
06:44:28|9315.71
06:44:28|9315.71
06:44:30|9315.71
06:44:31|9315.71
06:44:31|9315.71
06:44:33|9315.71
06:44:34|9315.71
06:44:35|9315.71
06:44:36|9315.71
06:44:37|9315.71
06:44:38|9315.71
06:44:39|9315.71
06:44:40|9315.71
06:44:41|9315.71
06:44:42|9315.71
06:44:43|9315.71
06:44:44|9315.71
06:44:45|9315.71
06:44:46|9315.71
06:44:47|9315.71
06:44:48|9315.71
06:44:49|9315.71
06:44:50|9315.71
06:44:51|9315.71
06:44:52|9315.71
06:44:53|9315.71
06:44:54|9315.71
06:44:55|9315.71
06:44:56|9315.71
06:44:57|9315.71
06:44:58|9315.71
06:44:59|9315.71
06:45:00|9315.71
06:45:01|9315.71
06:45:02|9315.71
06:45:03|9315.71
06:45:04|9315.71
06:45:05|9315.71
06:45:06|9315.71
06:45:07|9315.71
06:45:08|9315.71
06:45:09|9315.71
06:45:10|9315.71
06:45:11|9315.71
06:45:12|9315.71
06:45:13|9315.71
06:45:14|9315.71
06:45:15|9315.71
06:45:16|9315.71
06:45:17|9315.71
06:45:18|9315.71
06:45:19|9315.71
06:45:20|9315.71
06:45:23|9315.71
06:45:24|9315.71
06:45:26|9315.71
06:45:28|9315.71
06:45:28|9315.71
06:45:30|9315.71
06:45:31|9315.71
06:45:32|9315.71
06:45:33|9315.71
06:45:34|9315.71
06:45:35|9315.71
06:45:36|9315.71
06:45:37|9315.71
06:45:38|9315.71
06:45:40|9315.71
06:45:40|9315.71
06:45:41|9315.71
06:45:42|9315.71
06:45:44|9315.71
06:45:45|9315.71
06:45:46|9315.71
06:45:47|9309.95
06:45:48|9309.95
06:45:49|9309.95
06:45:50|9309.95
06:45:51|9309.95
06:45:52|9309.95
06:45:53|9309.95
06:45:54|9309.95
06:45:54|9309.95
06:45:55|9309.95
06:45:57|9309.95
06:45:58|9309.95
06:45:58|9309.95
06:46:00|9309.95
06:46:01|9309.95
06:46:02|9309.95
06:46:03|9309.95
06:46:04|9309.95
06:46:05|9309.95
06:46:06|9309.95
06:46:08|9309.95
06:46:08|9309.95
06:46:10|9309.95
06:46:11|9309.95
06:46:12|9312.98
06:46:13|9312.98
06:46:14|9312.98
06:46:14|9312.98
06:46:16|9312.98
06:46:17|9312.98
06:46:18|9312.98
06:46:19|9312.98
06:46:20|9312.98
06:46:21|9312.98
06:46:23|9312.98
06:46:24|9312.98
06:46:26|9312.98
06:46:27|9312.98
06:46:29|9312.98
06:46:30|9312.98
06:46:32|9312.98
06:46:33|9312.98
06:46:34|9312.98
06:46:35|9312.98
06:46:36|9312.98
06:46:37|9312.98
06:46:38|9312.98
06:46:39|9312.98
06:46:40|9312.98
06:46:41|9312.98
06:46:42|9312.98
06:46:43|9312.98
06:46:44|9312.98
06:46:45|9312.98
06:46:46|9312.98
06:46:47|9312.98
06:46:48|9312.98
06:46:49|9312.98
06:46:50|9312.98
06:46:51|9312.98
06:46:53|9312.98
06:46:53|9312.98
06:46:54|9312.98
06:46:55|9312.98
06:46:56|9312.98
06:46:58|9312.98
06:46:58|9312.98
06:46:59|9312.98
06:47:00|9312.98
06:47:01|9312.98
06:47:03|9312.98
06:47:03|9312.98
06:47:05|9312.98
06:47:06|9312.98
06:47:07|9312.98
06:47:07|9312.98
06:47:08|9312.98
06:47:09|9312.98
06:47:10|9312.98
06:47:12|9312.98
06:47:12|9312.98
06:47:14|9312.98
06:47:14|9312.98
06:47:15|9312.98
06:47:16|9312.98
06:47:18|9312.98
06:47:19|9312.98
06:47:20|9312.98
06:47:21|9312.98
06:47:22|9312.98
06:47:23|9312.98
06:47:25|9312.98
06:47:26|9312.98
06:47:28|9312.98
06:47:29|9312.98
06:47:30|9312.98
06:47:31|9312.98
06:47:32|9312.98
06:47:33|9312.98
06:47:34|9312.98
06:47:35|9312.98
06:47:36|9312.98
06:47:37|9312.98
06:47:38|9312.98
06:47:39|9312.98
06:47:40|9312.98
06:47:41|9312.98
06:47:42|9312.98
06:47:43|9312.98
06:47:44|9312.98
06:47:45|9312.98
06:47:46|9312.98
06:47:47|9312.98
06:47:48|9312.98
06:47:49|9312.98
06:47:50|9312.98
06:47:51|9312.98
06:47:52|9312.98
06:47:53|9312.98
06:47:54|9312.98
06:47:55|9312.98
06:47:56|9312.98
06:47:57|9312.98
06:47:58|9312.98
06:47:59|9312.98
06:48:00|9312.98
06:48:01|9312.98
06:48:02|9303.77
06:48:03|9303.77
06:48:04|9303.77
06:48:05|9303.77
06:48:06|9303.77
06:48:07|9303.77
06:48:09|9303.77
06:48:09|9303.77
06:48:10|9303.77
06:48:11|9303.77
06:48:12|9303.77
06:48:14|9303.77
06:48:14|9303.77
06:48:15|9303.77
06:48:16|9303.77
06:48:17|9303.77
06:48:18|9303.77
06:48:19|9303.77
06:48:20|9303.77
06:48:21|9303.77
06:48:22|9303.77
06:48:24|9303.77
06:48:26|9303.77
06:48:27|9303.77
06:48:28|9303.77
06:48:29|9303.77
06:48:30|9303.77
06:48:31|9303.77
06:48:32|9303.77
06:48:34|9303.77
06:48:36|9303.77
06:48:36|9303.77
06:48:37|9303.77
06:48:38|9303.77
06:48:39|9303.77
06:48:40|9303.77
06:48:41|9303.77
06:48:42|9303.77
06:48:43|9303.77
06:48:44|9303.77
06:48:45|9303.77
06:48:46|9303.77
06:48:47|9303.77
06:48:48|9303.77
06:48:49|9303.77
06:48:50|9303.77
06:48:52|9303.77
06:48:52|9303.77
06:48:53|9303.77
06:48:54|9303.77
06:48:55|9303.77
06:48:56|9303.77
06:48:58|9303.77
06:48:58|9303.77
06:49:00|9303.77
06:49:00|9303.77
06:49:03|9303.77
06:49:03|9303.77
06:49:04|9303.77
06:49:06|9303.77
06:49:06|9303.77
06:49:08|9303.77
06:49:08|9303.77
06:49:09|9303.77
06:49:10|9303.77
06:49:11|9303.77
06:49:12|9303.77
06:49:13|9303.77
06:49:14|9303.77
06:49:15|9303.77
06:49:16|9303.77
06:49:18|9303.77
06:49:18|9303.77
06:49:19|9303.77
06:49:21|9303.77
06:49:22|9303.77
06:49:22|9303.77
06:49:24|9303.77
06:49:25|9303.77
06:49:27|9303.77
06:49:28|9303.77
06:49:29|9303.77
06:49:30|9303.77
06:49:31|9303.77
06:49:33|9299.51
06:49:34|9299.51
06:49:35|9300.3
06:49:36|9299.57
06:49:37|9299.57
06:49:38|9299.57
06:49:39|9299.57
06:49:41|9299.57
06:49:41|9299.57
06:49:42|9299.57
06:49:43|9299.57
06:49:44|9299.57
06:49:45|9299.57
06:49:46|9299.57
06:49:47|9299.57
06:49:48|9299.57
06:49:49|9299.57
06:49:50|9299.57
06:49:51|9297.
06:49:52|9297.
06:49:53|9297.
06:49:54|9297.
06:49:55|9297.
06:49:56|9297.
06:49:57|9297.
06:49:58|9297.
06:49:59|9297.
06:50:00|9297.
06:50:01|9297.
06:50:02|9295.79
06:50:04|9295.79
06:50:04|9295.79
06:50:05|9295.79
06:50:06|9295.79
06:50:07|9295.79
06:50:08|9295.79
06:50:09|9295.79
06:50:10|9295.79
06:50:12|9295.79
06:50:13|9295.79
06:50:14|9295.79
06:50:16|9295.79
06:50:16|9295.79
06:50:17|9295.79
06:50:18|9295.79
06:50:19|9295.79
06:50:20|9297.44
06:50:21|9297.44
06:50:22|9297.44
06:50:23|9297.44
06:50:24|9297.44
06:50:26|9297.44
06:50:28|9297.44
06:50:29|9297.44
06:50:31|9297.44
06:50:31|9297.44
06:50:32|9297.44
06:50:33|9297.44
06:50:34|9297.44
06:50:35|9297.44
06:50:36|9297.44
06:50:37|9297.44
06:50:38|9297.44
06:50:39|9297.44
06:50:41|9297.44
06:50:42|9297.44
06:50:43|9297.44
06:50:44|9297.44
06:50:45|9297.44
06:50:45|9297.44
06:50:47|9297.44
06:50:48|9297.44
06:50:49|9297.44
06:50:51|9297.44
06:50:51|9297.44
06:50:52|9297.44
06:50:53|9297.44
06:50:54|9297.44
06:50:55|9297.44
06:50:56|9297.44
06:50:57|9297.44
06:50:59|9297.44
06:50:59|9297.44
06:51:00|9297.44
06:51:01|9297.44
06:51:02|9297.44
06:51:03|9297.44
06:51:04|9297.44
06:51:05|9297.44
06:51:06|9297.44
06:51:07|9297.44
06:51:08|9297.44
06:51:09|9297.44
06:51:10|9297.44
06:51:11|9297.44
06:51:12|9297.44
06:51:13|9305.55
06:51:14|9305.55
06:51:15|9305.55
06:51:16|9305.55
06:51:17|9305.55
06:51:19|9305.55
06:51:20|9305.55
06:51:21|9305.55
06:51:22|9305.55
06:51:22|9305.55
06:51:24|9305.55
06:51:25|9305.55
06:51:25|9305.55
06:51:28|9305.55
06:51:29|9305.55
06:51:30|9305.55
06:51:32|9305.55
06:51:33|9305.55
06:51:34|9305.55
06:51:35|9305.55
06:51:37|9305.55
06:51:38|9305.55
06:51:39|9305.55
06:51:40|9305.55
06:51:41|9305.55
06:51:41|9305.55
06:51:43|9305.55
06:51:44|9305.55
06:51:45|9305.55
06:51:46|9305.55
06:51:47|9306.77
06:51:48|9306.77
06:51:49|9306.77
06:51:50|9306.77
06:51:51|9306.77
06:51:52|9305.02
06:51:54|9305.02
06:51:54|9305.02
06:51:55|9305.02
06:51:56|9305.02
06:51:57|9305.02
06:51:58|9305.02
06:51:59|9305.02
06:52:01|9305.02
06:52:02|9305.02
06:52:02|9305.02
06:52:04|9305.02
06:52:04|9305.02
06:52:05|9305.02
06:52:07|9305.02
06:52:07|9305.02
06:52:09|9305.02
06:52:09|9305.05
06:52:11|9305.05
06:52:12|9305.05
06:52:13|9305.05
06:52:14|9301.23
06:52:15|9301.23
06:52:16|9301.23
06:52:17|9301.23
06:52:18|9301.23
06:52:19|9301.23
06:52:20|9301.23
06:52:21|9301.23
06:52:22|9301.23
06:52:23|9301.23
06:52:24|9301.23
06:52:25|9301.23
06:52:26|9301.23
06:52:27|9301.23
06:52:29|9301.23
06:52:30|9301.23
06:52:31|9301.23
06:52:32|9301.23
06:52:33|9301.23
06:52:34|9301.23
06:52:35|9301.23
06:52:36|9301.23
06:52:37|9301.23
06:52:38|9301.23
06:52:40|9301.23
06:52:40|9301.23
06:52:41|9301.23
06:52:43|9301.23
06:52:44|9301.23
06:52:45|9301.23
06:52:45|9301.23
06:52:47|9301.23
06:52:48|9301.23
06:52:49|9301.23
06:52:50|9301.23
06:52:50|9301.23
06:52:52|9301.23
06:52:53|9301.23
06:52:54|9301.23
06:52:56|9301.23
06:52:57|9301.23
06:52:57|9301.23
06:52:59|9301.23
06:53:00|9301.23
06:53:01|9301.23
06:53:02|9301.23
06:53:03|9301.23
06:53:04|9301.23
06:53:05|9301.23
06:53:06|9301.23
06:53:07|9301.23
06:53:08|9301.23
06:53:09|9301.23
06:53:10|9301.23
06:53:11|9301.23
06:53:12|9301.23
06:53:13|9301.23
06:53:14|9301.23
06:53:15|9301.23
06:53:16|9301.23
06:53:17|9301.23
06:53:18|9301.23
06:53:19|9301.23
06:53:20|9301.23
06:53:21|9301.23
06:53:22|9301.23
06:53:23|9301.23
06:53:24|9301.23
06:53:25|9301.23
06:53:26|9301.23
06:53:27|9301.23
06:53:28|9301.23
06:53:30|9301.23
06:53:31|9301.23
06:53:33|9301.23
06:53:34|9301.23
06:53:35|9301.23
06:53:36|9301.23
06:53:37|9301.23
06:53:38|9301.23
06:53:39|9301.23
06:53:40|9301.23
06:53:41|9301.23
06:53:43|9301.23
06:53:44|9301.23
06:53:45|9301.23
06:53:46|9301.23
06:53:47|9301.23
06:53:48|9301.23
06:53:49|9301.23
06:53:50|9301.23
06:53:51|9301.23
06:53:52|9301.23
06:53:54|9301.23
06:53:54|9301.23
06:53:55|9301.23
06:53:56|9301.23
06:53:57|9301.23
06:53:58|9301.23
06:53:59|9301.23
06:54:00|9301.23
06:54:01|9301.23
06:54:02|9301.23
06:54:04|9301.23
06:54:05|9301.23
06:54:06|9301.23
06:54:07|9301.23
06:54:08|9301.23
06:54:09|9301.23
06:54:10|9301.23
06:54:11|9301.23
06:54:12|9301.23
06:54:13|9301.23
06:54:14|9301.23
06:54:15|9301.23
06:54:16|9301.23
06:54:16|9301.23
06:54:18|9301.23
06:54:19|9301.23
06:54:19|9301.23
06:54:21|9301.23
06:54:21|9301.23
06:54:22|9301.23
06:54:24|9301.23
06:54:25|9301.23
06:54:26|9301.23
06:54:27|9301.23
06:54:28|9301.23
06:54:29|9301.23
06:54:31|9301.23
06:54:32|9301.23
06:54:32|9301.23
06:54:35|9304.4
06:54:35|9304.4
06:54:36|9304.4
06:54:37|9304.4
06:54:38|9304.4
06:54:39|9304.4
06:54:40|9304.4
06:54:41|9304.4
06:54:42|9304.4
06:54:43|9304.4
06:54:44|9304.4
06:54:46|9304.4
06:54:46|9304.4
06:54:47|9304.4
06:54:48|9304.4
06:54:49|9304.4
06:54:51|9304.4
06:54:52|9304.4
06:54:53|9304.4
06:54:55|9304.4
06:54:55|9304.4
06:54:57|9304.25
06:54:58|9304.25
06:54:59|9304.25
06:55:00|9304.25
06:55:01|9304.25
06:55:02|9304.25
06:55:03|9304.25
06:55:04|9304.25
06:55:04|9304.25
06:55:05|9304.25
06:55:06|9304.25
06:55:08|9304.25
06:55:09|9304.25
06:55:10|9304.25
06:55:10|9304.25
06:55:11|9304.25
06:55:14|9304.25
06:55:14|9304.25
06:55:15|9304.25
06:55:16|9304.25
06:55:17|9304.25
06:55:19|9304.25
06:55:19|9304.25
06:55:21|9304.25
06:55:21|9304.25
06:55:22|9304.25
06:55:23|9304.25
06:55:25|9304.25
06:55:26|9304.25
06:55:26|9304.25
06:55:27|9304.25
06:55:28|9304.25
06:55:29|9304.25
06:55:31|9304.25
06:55:32|9304.25
06:55:33|9304.25
06:55:35|9304.25
06:55:36|9304.25
06:55:38|9304.25
06:55:39|9304.25
06:55:40|9315.36
06:55:41|9315.36
06:55:42|9315.36
06:55:43|9315.36
06:55:44|9315.36
06:55:45|9315.36
06:55:46|9315.92
06:55:47|9315.92
06:55:48|9315.92
06:55:49|9315.92
06:55:50|9315.92
06:55:51|9317.81
06:55:52|9317.74
06:55:53|9317.74
06:55:54|9317.74
06:55:55|9317.74
06:55:56|9317.74
06:55:57|9317.74
06:55:59|9317.74
06:55:59|9317.74
06:56:00|9317.74
06:56:01|9317.74
06:56:02|9317.74
06:56:03|9317.74
06:56:04|9317.74
06:56:05|9317.74
06:56:06|9317.74
06:56:07|9317.74
06:56:09|9317.74
06:56:10|9317.74
06:56:11|9317.74
06:56:12|9317.74
06:56:13|9317.74
06:56:14|9317.74
06:56:15|9317.74
06:56:16|9317.74
06:56:17|9317.74
06:56:18|9317.74
06:56:18|9317.74
06:56:20|9317.74
06:56:21|9317.74
06:56:21|9317.74
06:56:23|9317.74
06:56:24|9317.74
06:56:24|9317.74
06:56:26|9314.89
06:56:27|9314.89
06:56:28|9314.89
06:56:29|9314.89
06:56:30|9314.89
06:56:31|9314.89
06:56:32|9314.89
06:56:34|9314.89
06:56:34|9314.89
06:56:35|9314.89
06:56:36|9314.89
06:56:37|9314.89
06:56:38|9314.89
06:56:39|9314.89
06:56:40|9314.89
06:56:41|9314.89
06:56:42|9314.89
06:56:43|9314.89
06:56:44|9314.89
06:56:45|9314.89
06:56:47|9314.89
06:56:48|9314.89
06:56:49|9314.89
06:56:50|9314.89
06:56:51|9314.89
06:56:52|9314.89
06:56:54|9314.89
06:56:54|9314.89
06:56:55|9314.89
06:56:56|9314.89
06:56:57|9314.89
06:56:58|9314.89
06:56:59|9314.89
06:57:00|9313.2
06:57:01|9313.2
06:57:02|9313.2
06:57:03|9313.2
06:57:05|9313.2
06:57:06|9313.2
06:57:07|9313.2
06:57:07|9313.2
06:57:09|9313.2
06:57:10|9313.2
06:57:10|9313.2
06:57:11|9313.2
06:57:13|9313.2
06:57:14|9313.2
06:57:14|9313.2
06:57:15|9313.2
06:57:16|9313.2
06:57:18|9313.2
06:57:18|9313.2
06:57:20|9313.2
06:57:21|9313.2
06:57:22|9313.2
06:57:22|9313.2
06:57:24|9313.2
06:57:24|9313.2
06:57:26|9313.2
06:57:26|9313.2
06:57:28|9313.2
06:57:28|9313.2
06:57:29|9313.2
06:57:30|9313.2
06:57:31|9313.2
06:57:33|9313.2
06:57:35|9313.2
06:57:36|9313.2
06:57:37|9313.2
06:57:39|9313.2
06:57:40|9313.2
06:57:41|9313.2
06:57:42|9313.2
06:57:43|9313.2
06:57:43|9313.2
06:57:45|9313.2
06:57:46|9313.2
06:57:47|9313.2
06:57:48|9313.2
06:57:49|9313.2
06:57:50|9313.2
06:57:51|9313.2
06:57:52|9313.2
06:57:53|9313.2
06:57:54|9313.2
06:57:55|9313.2
06:57:56|9313.2
06:57:57|9313.2
06:57:58|9313.2
06:57:59|9313.2
06:58:00|9313.2
06:58:01|9313.2
06:58:02|9313.2
06:58:03|9313.2
06:58:04|9313.2
06:58:05|9313.2
06:58:06|9313.2
06:58:07|9313.2
06:58:08|9313.2
06:58:09|9313.2
06:58:10|9313.2
06:58:11|9313.2
06:58:12|9313.2
06:58:13|9313.2
06:58:14|9313.2
06:58:14|9313.2
06:58:16|9313.2
06:58:17|9313.2
06:58:18|9313.2
06:58:19|9313.2
06:58:20|9313.2
06:58:21|9313.2
06:58:22|9313.2
06:58:23|9313.2
06:58:24|9313.2
06:58:25|9313.2
06:58:26|9313.2
06:58:27|9313.2
06:58:28|9313.2
06:58:29|9313.2
06:58:30|9313.2
06:58:31|9313.2
06:58:32|9313.2
06:58:33|9313.2
06:58:35|9313.2
06:58:36|9313.2
06:58:37|9313.2
06:58:38|9313.2
06:58:38|9313.2
06:58:40|9313.2
06:58:40|9313.2
06:58:42|9313.2
06:58:43|9313.2
06:58:44|9313.2
06:58:45|9313.2
06:58:45|9313.2
06:58:47|9313.2
06:58:48|9313.2
06:58:48|9313.2
06:58:49|9313.2
06:58:51|9313.2
06:58:52|9313.2
06:58:53|9313.2
06:58:54|9313.2
06:58:55|9313.2
06:58:56|9313.2
06:58:57|9313.2
06:58:58|9313.2
06:58:59|9313.2
06:59:00|9313.2
06:59:01|9313.2
06:59:02|9313.2
06:59:03|9313.2
06:59:04|9313.2
06:59:05|9313.2
06:59:06|9313.2
06:59:07|9313.2
06:59:08|9313.2
06:59:09|9313.2
06:59:10|9313.2
06:59:11|9313.2
06:59:12|9313.2
06:59:13|9313.2
06:59:14|9313.2
06:59:16|9313.2
06:59:16|9313.2
06:59:17|9313.2
06:59:18|9313.2
06:59:19|9313.2
06:59:20|9313.2
06:59:21|9313.2
06:59:22|9313.2
06:59:23|9313.2
06:59:24|9313.2
06:59:25|9313.2
06:59:26|9313.2
06:59:27|9313.2
06:59:28|9313.2
06:59:29|9313.2
06:59:30|9313.2
06:59:31|9313.2
06:59:32|9313.2
06:59:33|9313.2
06:59:35|9313.2
06:59:37|9313.2
06:59:37|9313.2
06:59:38|9313.2
06:59:39|9313.2
06:59:40|9313.2
06:59:41|9313.2
06:59:42|9313.2
06:59:43|9313.2
06:59:44|9313.2
06:59:46|9313.2
06:59:47|9313.2
06:59:48|9313.2
06:59:49|9313.2
06:59:50|9313.2
06:59:51|9313.2
06:59:52|9313.2
06:59:53|9313.2
06:59:54|9313.2
06:59:55|9313.2
06:59:56|9313.2
06:59:57|9321.57
06:59:59|9321.57
07:00:00|9321.57
07:00:01|9321.57
07:00:02|9321.57
07:00:03|9321.57
07:00:04|9321.57
07:00:05|9321.57
07:00:06|9321.57
07:00:06|9321.57
07:00:08|9321.57
07:00:09|9321.57
07:00:10|9321.57
07:00:11|9324.69
07:00:12|9326.02
07:00:13|9326.02
07:00:14|9326.02
07:00:14|9326.02
07:00:17|9326.02
07:00:17|9326.02
07:00:18|9326.02
07:00:19|9326.02
07:00:20|9326.02
07:00:21|9326.02
07:00:22|9326.02
07:00:23|9326.02
07:00:24|9326.02
07:00:25|9326.02
07:00:26|9326.02
07:00:27|9326.02
07:00:28|9326.02
07:00:29|9326.02
07:00:30|9326.02
07:00:31|9326.02
07:00:33|9326.02
07:00:33|9326.02
07:00:35|9326.02
07:00:37|9326.02
07:00:38|9318.99
07:00:39|9318.99
07:00:41|9318.99
07:00:41|9318.99
07:00:42|9318.99
07:00:44|9320.16
07:00:44|9320.16
07:00:45|9320.16
07:00:46|9320.16
07:00:48|9320.16
07:00:49|9320.16
07:00:50|9320.16
07:00:51|9320.16
07:00:52|9320.16
07:00:54|9320.16
07:00:54|9320.16
07:00:55|9320.16
07:00:56|9320.16
07:00:57|9320.16
07:00:58|9320.16
07:00:59|9320.16
07:01:00|9320.16
07:01:01|9320.16
07:01:02|9320.16
07:01:04|9320.16
07:01:05|9320.16
07:01:06|9320.16
07:01:06|9320.16
07:01:07|9320.16
07:01:08|9320.16
07:01:09|9320.16
07:01:11|9320.16
07:01:11|9320.16
07:01:13|9320.16
07:01:14|9320.16
07:01:14|9320.16
07:01:16|9320.16
07:01:16|9320.16
07:01:18|9320.16
07:01:19|9320.16
07:01:20|9320.16
07:01:20|9320.16
07:01:21|9320.16
07:01:22|9320.16
07:01:24|9320.16
07:01:24|9320.16
07:01:26|9320.16
07:01:27|9320.16
07:01:28|9320.16
07:01:29|9320.16
07:01:30|9320.16
07:01:31|9320.16
07:01:32|9320.16
07:01:33|9320.16
07:01:34|9320.16
07:01:35|9320.16
07:01:36|9320.16
07:01:38|9320.16
07:01:39|9320.16
07:01:40|9320.16
07:01:41|9320.16
07:01:42|9320.16
07:01:43|9320.16
07:01:45|9320.16
07:01:46|9320.16
07:01:47|9320.16
07:01:48|9320.16
07:01:49|9320.16
07:01:50|9320.16
07:01:51|9320.16
07:01:51|9320.16
07:01:53|9320.16
07:01:54|9320.16
07:01:55|9320.16
07:01:56|9320.82
07:01:57|9320.82
07:01:58|9320.82
07:01:59|9320.82
07:02:00|9320.82
07:02:01|9320.82
07:02:02|9320.82
07:02:02|9320.82
07:02:05|9320.82
07:02:05|9320.82
07:02:06|9320.82
07:02:07|9320.82
07:02:08|9320.82
07:02:09|9320.82
07:02:10|9320.82
07:02:11|9320.82
07:02:12|9320.82
07:02:13|9320.82
07:02:15|9320.82
07:02:16|9320.82
07:02:17|9320.82
07:02:18|9320.82
07:02:19|9320.82
07:02:20|9320.82
07:02:21|9320.82
07:02:22|9316.7
07:02:23|9316.7
07:02:23|9316.7
07:02:25|9316.7
07:02:26|9316.7
07:02:27|9316.7
07:02:28|9316.7
07:02:29|9316.7
07:02:30|9316.7
07:02:31|9316.7
07:02:31|9316.7
07:02:33|9313.2
07:02:34|9313.2
07:02:35|9313.2
07:02:36|9313.2
07:02:37|9313.2
07:02:39|9313.2
07:02:40|9313.2
07:02:41|9313.2
07:02:42|9313.2
07:02:44|9313.2
07:02:45|9313.2
07:02:46|9313.2
07:02:47|9313.2
07:02:48|9313.2
07:02:49|9313.2
07:02:50|9313.2
07:02:51|9313.2
07:02:52|9311.46
07:02:53|9311.46
07:02:54|9311.46
07:02:55|9311.46
07:02:56|9311.46
07:02:57|9311.46
07:02:58|9311.46
07:02:59|9311.46
07:03:00|9311.46
07:03:01|9311.46
07:03:02|9311.46
07:03:03|9311.46
07:03:04|9311.46
07:03:05|9311.46
07:03:06|9311.46
07:03:07|9311.46
07:03:08|9311.46
07:03:09|9311.46
07:03:10|9311.46
07:03:11|9311.46
07:03:12|9311.46
07:03:13|9311.46
07:03:14|9311.46
07:03:15|9311.46
07:03:16|9311.46
07:03:17|9311.46
07:03:18|9311.46
07:03:19|9311.46
07:03:20|9311.46
07:03:21|9311.46
07:03:22|9311.46
07:03:23|9311.46
07:03:24|9311.46
07:03:25|9311.46
07:03:26|9317.85
07:03:27|9317.85
07:03:28|9317.85
07:03:29|9317.85
07:03:30|9317.85
07:03:31|9318.78
07:03:32|9318.78
07:03:33|9318.78
07:03:34|9318.78
07:03:35|9318.78
07:03:36|9318.78
07:03:37|9318.78
07:03:38|9318.78
07:03:39|9318.78
07:03:41|9318.78
07:03:42|9318.78
07:03:43|9318.78
07:03:45|9318.78
07:03:46|9318.78
07:03:47|9318.78
07:03:49|9318.78
07:03:50|9318.78
07:03:51|9318.78
07:03:52|9318.78
07:03:53|9318.78
07:03:54|9318.78
07:03:56|9318.78
07:03:57|9318.78
07:03:58|9318.78
07:03:59|9318.78
07:03:59|9318.78
07:04:01|9318.78
07:04:02|9318.78
07:04:03|9318.78
07:04:04|9318.78
07:04:05|9318.78
07:04:06|9312.98
07:04:07|9311.8
07:04:08|9311.8
07:04:09|9311.58
07:04:10|9311.58
07:04:11|9311.58
07:04:12|9311.58
07:04:13|9311.58
07:04:14|9311.58
07:04:15|9311.58
07:04:16|9311.58
07:04:17|9311.58
07:04:18|9311.58
07:04:19|9310.
07:04:20|9310.
07:04:21|9310.
07:04:22|9310.
07:04:23|9310.
07:04:24|9310.
07:04:25|9310.
07:04:26|9310.
07:04:27|9310.
07:04:28|9310.
07:04:29|9310.
07:04:30|9310.
07:04:31|9310.
07:04:32|9310.
07:04:33|9310.
07:04:34|9310.
07:04:35|9310.
07:04:36|9310.
07:04:37|9310.
07:04:38|9310.
07:04:39|9304.25
07:04:41|9303.13
07:04:41|9303.13
07:04:43|9303.13
07:04:44|9303.13
07:04:45|9303.13
07:04:47|9303.13
07:04:48|9303.13
07:04:50|9303.13
07:04:50|9303.13
07:04:52|9303.13
07:04:53|9303.13
07:04:53|9303.13
07:04:55|9303.13
07:04:56|9303.13
07:04:56|9303.13
07:04:57|9303.13
07:04:59|9303.13
07:05:00|9303.13
07:05:01|9303.13
07:05:02|9303.13
07:05:03|9303.13
07:05:04|9303.13
07:05:04|9303.13
07:05:06|9303.13
07:05:07|9303.13
07:05:08|9303.13
07:05:10|9303.13
07:05:11|9303.13
07:05:12|9303.13
07:05:12|9303.13
07:05:13|9303.13
07:05:15|9303.13
07:05:16|9303.13
07:05:16|9303.13
07:05:17|9296.76
07:05:19|9296.76
07:05:19|9296.76
07:05:20|9296.76
07:05:21|9296.76
07:05:23|9296.76
07:05:23|9296.76
07:05:25|9296.76
07:05:26|9296.76
07:05:27|9296.76
07:05:27|9296.76
07:05:29|9298.47
07:05:30|9298.47
07:05:31|9298.47
07:05:31|9298.47
07:05:33|9298.47
07:05:34|9298.47
07:05:34|9298.47
07:05:36|9298.47
07:05:37|9298.47
07:05:38|9298.47
07:05:39|9298.47
07:05:40|9298.47
07:05:41|9298.47
07:05:43|9298.47
07:05:44|9298.47
07:05:45|9298.47
07:05:46|9298.47
07:05:48|9298.47
07:05:48|9298.47
07:05:49|9298.47
07:05:51|9298.47
07:05:52|9298.47
07:05:53|9298.47
07:05:54|9298.47
07:05:55|9298.47
07:05:56|9298.47
07:05:57|9298.47
07:05:58|9298.47
07:05:59|9298.47
07:06:00|9298.47
07:06:00|9298.47
07:06:02|9298.47
07:06:04|9298.47
07:06:04|9298.47
07:06:05|9298.47
07:06:06|9298.47
07:06:07|9295.82
07:06:08|9295.82
07:06:10|9295.26
07:06:11|9295.26
07:06:11|9295.26
07:06:13|9295.26
07:06:14|9295.26
07:06:15|9295.13
07:06:16|9295.13
07:06:17|9295.13
07:06:18|9295.13
07:06:19|9295.13
07:06:20|9295.13
07:06:21|9295.13
07:06:22|9295.13
07:06:23|9295.13
07:06:23|9295.13
07:06:24|9295.13
07:06:26|9295.13
07:06:27|9295.13
07:06:28|9295.13
07:06:29|9295.13
07:06:30|9295.13
07:06:31|9295.13
07:06:32|9295.13
07:06:32|9295.13
07:06:34|9295.13
07:06:35|9295.13
07:06:36|9295.13
07:06:36|9295.13
07:06:38|9295.13
07:06:39|9295.13
07:06:40|9295.13
07:06:41|9295.13
07:06:43|9294.25
07:06:44|9294.25
07:06:45|9294.25
07:06:46|9294.25
07:06:47|9294.25
07:06:48|9294.25
07:06:49|9294.25
07:06:50|9294.25
07:06:51|9292.87
07:06:52|9292.87
07:06:53|9292.87
07:06:55|9292.87
07:06:56|9292.87
07:06:56|9292.87
07:06:57|9292.87
07:06:59|9292.87
07:07:00|9292.87
07:07:00|9292.87
07:07:01|9292.87
07:07:03|9292.87
07:07:03|9292.87
07:07:04|9292.87
07:07:05|9292.87
07:07:06|9292.87
07:07:07|9292.87
07:07:08|9292.87
07:07:10|9292.87
07:07:11|9292.87
07:07:12|9292.87
07:07:13|9292.87
07:07:14|9292.87
07:07:15|9292.87
07:07:16|9292.87
07:07:17|9292.87
07:07:18|9292.87
07:07:19|9292.87
07:07:21|9292.87
07:07:22|9292.87
07:07:23|9292.87
07:07:25|9292.87
07:07:25|9292.87
07:07:26|9292.87
07:07:27|9292.87
07:07:28|9292.87
07:07:29|9292.87
07:07:30|9292.87
07:07:31|9292.87
07:07:33|9292.87
07:07:33|9292.87
07:07:34|9292.87
07:07:35|9292.87
07:07:36|9292.87
07:07:37|9288.
07:07:39|9288.
07:07:39|9288.
07:07:40|9288.
07:07:41|9288.
07:07:43|9292.32
07:07:45|9292.32
07:07:45|9292.32
07:07:47|9292.32
07:07:48|9292.32
07:07:48|9292.32
07:07:50|9292.32
07:07:51|9292.32
07:07:53|9292.32
07:07:53|9292.32
07:07:54|9292.32
07:07:55|9292.32
07:07:56|9292.32
07:07:58|9292.32
07:07:59|9292.32
07:08:00|9292.32
07:08:01|9292.32
07:08:02|9292.32
07:08:03|9292.32
07:08:04|9292.32
07:08:05|9292.32
07:08:06|9292.32
07:08:07|9292.32
07:08:08|9292.32
07:08:09|9292.32
07:08:10|9292.32
07:08:11|9292.32
07:08:12|9292.32
07:08:13|9292.32
07:08:14|9292.32
07:08:15|9292.32
07:08:16|9292.32
07:08:17|9292.32
07:08:18|9292.32
07:08:19|9292.32
07:08:20|9292.32
07:08:21|9292.32
07:08:22|9292.32
07:08:23|9292.32
07:08:24|9292.32
07:08:25|9292.32
07:08:26|9292.32
07:08:27|9292.32
07:08:28|9292.32
07:08:29|9292.32
07:08:30|9292.32
07:08:31|9292.32
07:08:32|9292.32
07:08:33|9292.32
07:08:34|9292.32
07:08:35|9292.32
07:08:36|9292.32
07:08:37|9292.32
07:08:38|9292.32
07:08:40|9292.32
07:08:40|9292.32
07:08:41|9292.32
07:08:42|9292.32
07:08:45|9292.32
07:08:45|9292.32
07:08:47|9292.32
07:08:48|9292.32
07:08:49|9292.32
07:08:50|9292.32
07:08:51|9292.32
07:08:52|9292.32
07:08:54|9292.32
07:08:54|9292.32
07:08:56|9292.32
07:08:58|9292.32
07:08:58|9292.32
07:09:00|9292.32
07:09:01|9292.32
07:09:02|9292.32
07:09:03|9292.32
07:09:04|9292.32
07:09:05|9292.32
07:09:06|9292.32
07:09:06|9292.32
07:09:08|9292.32
07:09:09|9292.32
07:09:10|9292.32
07:09:11|9292.32
07:09:12|9292.32
07:09:12|9292.32
07:09:14|9292.32
07:09:15|9292.32
07:09:16|9292.32
07:09:17|9292.32
07:09:18|9292.32
07:09:19|9292.32
07:09:19|9292.32
07:09:20|9292.32
07:09:22|9292.32
07:09:22|9292.32
07:09:23|9292.32
07:09:25|9292.32
07:09:26|9292.32
07:09:27|9292.32
07:09:28|9292.32
07:09:29|9292.32
07:09:30|9292.32
07:09:30|9292.32
07:09:32|9292.32
07:09:33|9296.91
07:09:33|9296.91
07:09:35|9296.91
07:09:35|9296.91
07:09:37|9296.91
07:09:38|9296.91
07:09:39|9294.66
07:09:39|9294.66
07:09:41|9294.66
07:09:41|9294.66
07:09:43|9294.66
07:09:44|9294.66
07:09:46|9291.13
07:09:46|9291.13
07:09:47|9291.13
07:09:48|9291.13
07:09:49|9291.13
07:09:50|9291.13
07:09:51|9291.13
07:09:52|9291.13
07:09:54|9291.13
07:09:54|9291.13
07:09:56|9291.13
07:09:56|9291.13
07:09:58|9291.32
07:09:59|9291.32
07:10:00|9291.32
07:10:01|9291.32
07:10:02|9291.32
07:10:03|9291.32
07:10:04|9291.32
07:10:06|9291.32
07:10:07|9291.32
07:10:07|9291.32
07:10:08|9291.32
07:10:09|9291.32
07:10:10|9291.32
07:10:12|9291.32
07:10:12|9291.32
07:10:14|9291.32
07:10:15|9291.32
07:10:15|9291.32
07:10:16|9291.32
07:10:18|9291.32
07:10:19|9291.32
07:10:20|9291.32
07:10:21|9291.32
07:10:21|9291.32
07:10:22|9291.32
07:10:24|9291.32
07:10:25|9291.32
07:10:26|9291.32
07:10:26|9291.32
07:10:28|9291.32
07:10:29|9291.32
07:10:30|9291.32
07:10:30|9291.32
07:10:32|9291.32
07:10:33|9291.32
07:10:33|9291.32
07:10:35|9291.32
07:10:35|9291.32
07:10:36|9291.32
07:10:37|9291.32
07:10:40|9291.32
07:10:40|9291.32
07:10:41|9291.32
07:10:42|9291.32
07:10:43|9291.32
07:10:45|9291.32
07:10:46|9291.32
07:10:48|9291.32
07:10:49|9291.32
07:10:50|9291.32
07:10:51|9291.32
07:10:52|9291.32
07:10:53|9291.32
07:10:54|9291.32
07:10:55|9291.32
07:10:56|9291.32
07:10:57|9291.32
07:10:58|9301.94
07:10:59|9301.94
07:11:00|9301.94
07:11:01|9301.94
07:11:02|9301.94
07:11:03|9301.94
07:11:04|9301.94
07:11:05|9301.94
07:11:06|9301.94
07:11:07|9301.94
07:11:08|9301.94
07:11:09|9301.94
07:11:10|9301.94
07:11:13|9301.94
07:11:14|9301.94
07:11:15|9301.94
07:11:16|9301.94
07:11:17|9306.86
07:11:19|9306.86
07:11:19|9306.86
07:11:21|9306.86
07:11:21|9306.86
07:11:23|9306.86
07:11:24|9306.86
07:11:25|9306.86
07:11:25|9306.86
07:11:27|9306.86
07:11:28|9306.86
07:11:29|9306.86
07:11:31|9306.86
07:11:31|9306.86
07:11:32|9306.86
07:11:34|9306.86
07:11:35|9306.86
07:11:35|9306.86
07:11:37|9306.86
07:11:38|9306.86
07:11:38|9306.86
07:11:40|9306.86
07:11:41|9306.86
07:11:42|9306.86
07:11:43|9306.86
07:11:44|9306.86
07:11:45|9306.86
07:11:46|9306.86
07:11:48|9301.58
07:11:48|9301.58
07:11:49|9301.58
07:11:51|9301.58
07:11:52|9301.58
07:11:54|9301.58
07:11:54|9301.58
07:11:55|9301.58
07:11:57|9301.58
07:11:57|9301.58
07:11:59|9301.58
07:12:01|9307.29
07:12:02|9307.29
07:12:02|9307.29
07:12:04|9307.29
07:12:05|9307.29
07:12:05|9307.29
07:12:07|9307.29
07:12:08|9307.29
07:12:09|9307.29
07:12:09|9307.29
07:12:11|9307.29
07:12:11|9307.29
07:12:13|9307.29
07:12:14|9307.29
07:12:15|9307.29
07:12:16|9307.29
07:12:17|9307.29
07:12:18|9307.29
07:12:19|9307.29
07:12:20|9307.29
07:12:21|9307.29
07:12:22|9307.29
07:12:23|9307.29
07:12:24|9307.29
07:12:25|9307.29
07:12:26|9307.29
07:12:27|9307.29
07:12:28|9307.29
07:12:29|9307.29
07:12:30|9307.29
07:12:31|9307.29
07:12:32|9307.29
07:12:34|9307.29
07:12:34|9307.29
07:12:35|9307.29
07:12:36|9307.29
07:12:37|9307.29
07:12:39|9307.29
07:12:39|9307.29
07:12:41|9307.29
07:12:42|9307.29
07:12:43|9307.29
07:12:43|9307.29
07:12:44|9307.29
07:12:45|9307.29
07:12:46|9307.29
07:12:48|9307.29
07:12:50|9307.29
07:12:51|9307.29
07:12:52|9307.29
07:12:54|9307.29
07:12:55|9307.29
07:12:56|9307.29
07:12:57|9307.29
07:12:59|9307.29
07:12:59|9307.29
07:13:00|9307.29
07:13:01|9307.29
07:13:02|9307.29
07:13:03|9307.29
07:13:04|9307.29
07:13:06|9307.29
07:13:07|9307.29
07:13:07|9299.
07:13:09|9299.
07:13:10|9299.
07:13:11|9299.
07:13:12|9299.
07:13:13|9299.
07:13:14|9299.
07:13:15|9299.
07:13:16|9299.
07:13:17|9299.
07:13:18|9299.
07:13:19|9299.
07:13:20|9299.
07:13:21|9299.
07:13:22|9299.
07:13:23|9299.
07:13:24|9299.
07:13:25|9299.
07:13:26|9299.
07:13:27|9299.
07:13:28|9299.
07:13:29|9299.
07:13:30|9299.
07:13:31|9299.
07:13:32|9299.
07:13:33|9299.
07:13:34|9299.
07:13:35|9299.
07:13:36|9299.
07:13:37|9299.
07:13:38|9299.
07:13:39|9299.
07:13:40|9299.
07:13:41|9299.
07:13:42|9299.
07:13:43|9299.
07:13:44|9299.
07:13:45|9299.
07:13:46|9291.32
07:13:47|9291.32
07:13:48|9291.32
07:13:50|9291.32
07:13:51|9291.32
07:13:52|9291.32
07:13:53|9291.32
07:13:54|9291.32
07:13:55|9291.32
07:13:56|9291.32
07:13:57|9291.32
07:13:58|9291.32
07:13:59|9291.32
07:14:00|9291.32
07:14:01|9291.32
07:14:02|9291.32
07:14:04|9291.32
07:14:04|9291.32
07:14:06|9291.32
07:14:06|9291.32
07:14:08|9291.32
07:14:09|9291.32
07:14:10|9291.32
07:14:11|9291.32
07:14:12|9291.32
07:14:13|9291.32
07:14:14|9291.32
07:14:15|9291.32
07:14:17|9291.32
07:14:17|9291.32
07:14:18|9291.32
07:14:19|9291.32
07:14:20|9291.32
07:14:21|9291.32
07:14:22|9291.32
07:14:23|9291.32
07:14:25|9291.32
07:14:26|9291.32
07:14:27|9291.32
07:14:28|9291.32
07:14:29|9291.32
07:14:30|9291.32
07:14:31|9291.32
07:14:32|9291.32
07:14:33|9291.32
07:14:34|9291.32
07:14:34|9291.32
07:14:36|9291.32
07:14:37|9291.32
07:14:37|9291.32
07:14:39|9291.32
07:14:40|9291.32
07:14:41|9291.32
07:14:42|9291.32
07:14:43|9291.32
07:14:44|9291.32
07:14:45|9291.32
07:14:45|9291.32
07:14:47|9291.32
07:14:48|9291.32
07:14:49|9291.32
07:14:51|9290.48
07:14:52|9290.48
07:14:54|9290.48
07:14:54|9290.48
07:14:55|9284.35
07:14:57|9284.35
07:14:58|9284.35
07:14:59|9284.35
07:15:00|9284.35
07:15:01|9284.35
07:15:02|9284.35
07:15:04|9284.35
07:15:04|9284.35
07:15:05|9284.35
07:15:07|9284.35
07:15:08|9284.35
07:15:09|9284.35
07:15:10|9284.35
07:15:11|9284.35
07:15:12|9284.35
07:15:13|9284.35
07:15:14|9284.35
07:15:15|9284.35
07:15:16|9284.35
07:15:16|9284.35
07:15:18|9284.35
07:15:19|9284.35
07:15:20|9284.35
07:15:20|9284.35
07:15:22|9284.35
07:15:23|9284.35
07:15:24|9284.35
07:15:25|9284.35
07:15:26|9284.35
07:15:27|9284.35
07:15:27|9284.35
07:15:29|9284.35
07:15:30|9284.35
07:15:31|9284.35
07:15:32|9284.35
07:15:33|9284.35
07:15:34|9284.35
07:15:35|9284.35
07:15:36|9284.35
07:15:37|9284.35
07:15:38|9284.35
07:15:39|9284.35
07:15:39|9284.35
07:15:41|9284.35
07:15:42|9284.35
07:15:42|9284.35
07:15:44|9284.35
07:15:44|9284.35
07:15:45|9284.35
07:15:47|9284.35
07:15:48|9284.35
07:15:49|9284.35
07:15:50|9284.35
07:15:52|9284.35
07:15:52|9284.35
07:15:53|9284.35
07:15:55|9284.35
07:15:56|9284.35
07:15:57|9284.35
07:15:58|9284.35
07:15:59|9284.35
07:16:00|9284.35
07:16:02|9273.31
07:16:02|9275.34
07:16:04|9275.34
07:16:05|9275.34
07:16:06|9275.34
07:16:07|9275.34
07:16:08|9275.34
07:16:09|9275.34
07:16:10|9275.34
07:16:11|9275.34
07:16:12|9275.34
07:16:13|9275.34
07:16:14|9275.34
07:16:15|9275.34
07:16:16|9275.34
07:16:17|9275.34
07:16:18|9275.34
07:16:19|9275.34
07:16:20|9275.34
07:16:21|9275.34
07:16:22|9280.06
07:16:23|9280.06
07:16:24|9280.06
07:16:25|9280.06
07:16:26|9280.06
07:16:27|9280.06
07:16:28|9280.06
07:16:29|9280.06
07:16:30|9280.06
07:16:31|9273.95
07:16:32|9273.95
07:16:33|9273.95
07:16:34|9273.95
07:16:35|9273.95
07:16:36|9273.95
07:16:37|9273.95
07:16:38|9273.95
07:16:39|9273.95
07:16:40|9273.95
07:16:41|9275.26
07:16:42|9275.26
07:16:43|9275.26
07:16:44|9275.26
07:16:45|9275.26
07:16:46|9273.59
07:16:47|9273.59
07:16:48|9273.59
07:16:49|9273.59
07:16:50|9273.59
07:16:51|9273.59
07:16:52|9273.59
07:16:53|9273.59
07:16:55|9273.59
07:16:56|9273.59
07:16:57|9273.59
07:16:58|9273.59
07:16:59|9273.59
07:17:00|9273.59
07:17:01|9273.59
07:17:02|9273.59
07:17:03|9273.59
07:17:04|9273.59
07:17:05|9273.59
07:17:06|9273.59
07:17:07|9273.59
07:17:08|9273.59
07:17:09|9273.59
07:17:10|9273.59
07:17:11|9273.59
07:17:13|9273.59
07:17:13|9273.59
07:17:15|9273.59
07:17:15|9273.59
07:17:16|9273.59
07:17:18|9273.59
07:17:19|9273.59
07:17:19|9273.59
07:17:20|9273.59
07:17:22|9273.59
07:17:22|9273.59
07:17:23|9273.59
07:17:25|9273.59
07:17:26|9273.59
07:17:26|9273.59
07:17:28|9273.59
07:17:28|9273.59
07:17:29|9273.59
07:17:30|9273.59
07:17:31|9273.59
07:17:33|9273.59
07:17:34|9273.59
07:17:34|9273.59
07:17:36|9273.59
07:17:37|9273.59
07:17:37|9273.59
07:17:38|9273.59
07:17:40|9273.59
07:17:40|9273.59
07:17:41|9273.59
07:17:43|9273.59
07:17:44|9273.59
07:17:44|9273.59
07:17:45|9273.59
07:17:46|9273.59
07:17:47|9273.59
07:17:49|9273.59
07:17:49|9273.59
07:17:51|9273.59
07:17:51|9273.59
07:17:53|9273.59
07:17:55|9273.59
07:17:56|9273.59
07:17:58|9273.59
07:17:58|9273.59
07:17:59|9273.59
07:18:00|9273.59
07:18:01|9273.59
07:18:02|9273.59
07:18:03|9273.59
07:18:05|9273.59
07:18:06|9273.59
07:18:06|9273.59
07:18:08|9273.59
07:18:09|9273.59
07:18:10|9273.59
07:18:11|9273.59
07:18:12|9273.59
07:18:13|9273.59
07:18:14|9273.59
07:18:15|9273.59
07:18:16|9273.59
07:18:17|9273.59
07:18:18|9273.59
07:18:19|9273.59
07:18:20|9273.59
07:18:21|9273.59
07:18:22|9273.59
07:18:24|9273.59
07:18:24|9273.59
07:18:26|9273.59
07:18:26|9273.59
07:18:28|9273.59
07:18:29|9273.59
07:18:30|9273.59
07:18:31|9273.59
07:18:31|9273.59
07:18:33|9273.59
07:18:33|9273.59
07:18:34|9273.59
07:18:35|9273.59
07:18:36|9273.59
07:18:37|9273.59
07:18:39|9273.59
07:18:39|9273.59
07:18:41|9273.59
07:18:41|9273.59
07:18:42|9273.59
07:18:44|9273.59
07:18:45|9273.59
07:18:45|9273.59
07:18:46|9276.97
07:18:47|9276.97
07:18:48|9276.97
07:18:49|9276.97
07:18:50|9276.97
07:18:52|9276.97
07:18:52|9279.9
07:18:54|9279.9
07:18:56|9279.9
07:18:58|9279.9
07:18:59|9279.9
07:19:01|9279.9
07:19:02|9279.9
07:19:03|9279.9
07:19:04|9279.9
07:19:05|9279.9
07:19:06|9279.9
07:19:07|9279.9
07:19:08|9279.9
07:19:10|9279.9
07:19:10|9279.9
07:19:11|9279.9
07:19:13|9279.9
07:19:14|9279.9
07:19:15|9279.9
07:19:16|9279.9
07:19:17|9279.9
07:19:17|9279.9
07:19:18|9279.9
07:19:19|9279.9
07:19:21|9279.9
07:19:22|9279.9
07:19:23|9279.9
07:19:23|9279.9
07:19:25|9275.36
07:19:25|9275.36
07:19:26|9275.36
07:19:28|9275.36
07:19:29|9275.36
07:19:30|9275.36
07:19:31|9275.36
07:19:32|9275.36
07:19:33|9275.36
07:19:34|9275.36
07:19:35|9275.36
07:19:36|9275.36
07:19:37|9275.36
07:19:38|9275.36
07:19:39|9275.36
07:19:40|9275.36
07:19:41|9275.36
07:19:42|9275.36
07:19:43|9275.36
07:19:44|9275.36
07:19:45|9275.36
07:19:46|9275.36
07:19:47|9275.36
07:19:48|9275.36
07:19:49|9275.36
07:19:50|9275.36
07:19:51|9275.36
07:19:52|9275.36
07:19:53|9275.36
07:19:54|9275.36
07:19:56|9275.36
07:19:57|9275.36
07:19:58|9275.36
07:19:59|9275.36
07:20:01|9275.36
07:20:01|9275.36
07:20:02|9275.36
07:20:04|9275.36
07:20:05|9275.36
07:20:05|9275.36
07:20:07|9275.36
07:20:08|9275.36
07:20:09|9275.36
07:20:09|9275.36
07:20:11|9275.36
07:20:12|9275.36
07:20:13|9275.36
07:20:14|9275.36
07:20:15|9275.36
07:20:17|9275.36
07:20:18|9275.36
07:20:19|9275.36
07:20:20|9275.36
07:20:21|9275.36
07:20:22|9275.36
07:20:23|9275.36
07:20:24|9275.36
07:20:25|9275.36
07:20:26|9275.36
07:20:27|9275.36
07:20:28|9275.36
07:20:29|9275.36
07:20:30|9275.36
07:20:31|9275.36
07:20:32|9275.36
07:20:33|9275.36
07:20:34|9275.36
07:20:35|9275.36
07:20:36|9275.36
07:20:37|9275.36
07:20:38|9275.36
07:20:39|9275.36
07:20:40|9275.36
07:20:41|9275.36
07:20:42|9275.36
07:20:43|9275.36
07:20:44|9275.36
07:20:45|9275.36
07:20:46|9275.36
07:20:47|9275.36
07:20:48|9277.06
07:20:50|9277.06
07:20:50|9277.06
07:20:52|9277.06
07:20:53|9277.93
07:20:53|9277.93
07:20:54|9277.93
07:20:56|9277.93
07:20:58|9277.93
07:20:59|9277.93
07:21:00|9277.93
07:21:01|9277.93
07:21:04|9277.93
07:21:06|9274.24
07:21:06|9274.24
07:21:08|9273.33
07:21:09|9273.33
07:21:10|9273.33
07:21:11|9273.33
07:21:12|9273.33
07:21:13|9273.33
07:21:13|9273.33
07:21:15|9273.33
07:21:16|9273.33
07:21:17|9273.33
07:21:18|9273.33
07:21:19|9273.33
07:21:20|9273.33
07:21:21|9273.33
07:21:22|9273.33
07:21:23|9273.33
07:21:24|9273.33
07:21:25|9273.33
07:21:26|9273.33
07:21:27|9273.33
07:21:28|9273.33
07:21:29|9273.33
07:21:30|9273.33
07:21:31|9273.33
07:21:32|9273.33
07:21:33|9273.33
07:21:34|9273.33
07:21:35|9273.33
07:21:36|9273.33
07:21:37|9273.33
07:21:38|9273.33
07:21:39|9273.33
07:21:40|9273.33
07:21:41|9273.33
07:21:42|9273.33
07:21:43|9273.33
07:21:44|9273.33
07:21:45|9273.33
07:21:46|9273.33
07:21:47|9273.33
07:21:48|9273.33
07:21:49|9273.33
07:21:50|9273.33
07:21:51|9273.33
07:21:52|9273.33
07:21:53|9273.33
07:21:54|9273.33
07:21:55|9273.33
07:21:56|9273.33
07:21:58|9273.33
07:21:59|9273.33
07:22:01|9273.33
07:22:02|9273.33
07:22:03|9273.33
07:22:04|9273.33
07:22:05|9273.33
07:22:06|9273.33
07:22:07|9273.33
07:22:08|9273.33
07:22:09|9273.33
07:22:11|9273.33
07:22:12|9273.33
07:22:13|9273.33
07:22:14|9273.33
07:22:15|9273.33
07:22:16|9273.33
07:22:17|9273.33
07:22:18|9273.33
07:22:19|9273.33
07:22:20|9273.33
07:22:21|9273.33
07:22:22|9273.33
07:22:23|9273.33
07:22:24|9285.76
07:22:25|9291.03
07:22:26|9291.04
07:22:27|9293.37
07:22:28|9293.37
07:22:29|9293.37
07:22:30|9293.37
07:22:31|9293.37
07:22:32|9293.37
07:22:33|9293.37
07:22:34|9293.37
07:22:35|9293.37
07:22:36|9298.37
07:22:37|9298.37
07:22:38|9298.37
07:22:39|9298.37
07:22:41|9298.37
07:22:41|9298.37
07:22:42|9298.37
07:22:43|9301.78
07:22:44|9297.68
07:22:45|9297.68
07:22:47|9297.68
07:22:47|9297.68
07:22:49|9301.68
07:22:49|9301.68
07:22:50|9301.68
07:22:51|9301.68
07:22:52|9301.68
07:22:53|9301.68
07:22:54|9301.68
07:22:55|9301.68
07:22:56|9301.68
07:22:58|9301.68
07:23:00|9301.68
07:23:01|9301.68
07:23:02|9294.32
07:23:03|9294.32
07:23:04|9293.89
07:23:06|9293.89
07:23:07|9293.89
07:23:08|9293.89
07:23:10|9293.89
07:23:11|9293.89
07:23:12|9293.89
07:23:13|9293.89
07:23:14|9299.34
07:23:15|9299.34
07:23:16|9299.34
07:23:17|9299.26
07:23:18|9299.26
07:23:19|9300.35
07:23:21|9300.35
07:23:21|9300.35
07:23:22|9300.35
07:23:23|9300.35
07:23:24|9300.35
07:23:26|9300.35
07:23:26|9300.35
07:23:27|9300.35
07:23:28|9300.35
07:23:29|9300.35
07:23:31|9300.35
07:23:31|9300.35
07:23:32|9300.35
07:23:33|9300.35
07:23:34|9300.35
07:23:35|9300.35
07:23:36|9300.35
07:23:37|9306.26
07:23:38|9306.26
07:23:39|9306.26
07:23:40|9306.26
07:23:41|9306.26
07:23:42|9306.26
07:23:43|9306.26
07:23:44|9306.26
07:23:46|9309.14
07:23:47|9309.14
07:23:48|9304.87
07:23:49|9307.88
07:23:50|9307.88
07:23:51|9307.88
07:23:52|9307.88
07:23:53|9307.88
07:23:53|9307.88
07:23:55|9307.88
07:23:56|9307.88
07:23:57|9307.88
07:23:58|9307.88
07:24:00|9307.88
07:24:01|9307.88
07:24:02|9307.88
07:24:04|9307.88
07:24:05|9307.88
07:24:06|9307.88
07:24:07|9307.88
07:24:08|9307.88
07:24:09|9307.88
07:24:10|9307.88
07:24:12|9307.88
07:24:12|9307.76
07:24:13|9307.76
07:24:14|9307.76
07:24:16|9307.76
07:24:16|9307.76
07:24:18|9307.76
07:24:19|9307.76
07:24:20|9307.76
07:24:21|9307.76
07:24:21|9307.76
07:24:22|9307.76
07:24:24|9306.2
07:24:24|9306.2
07:24:25|9306.2
07:24:27|9306.2
07:24:27|9306.2
07:24:29|9306.2
07:24:30|9306.2
07:24:31|9306.2
07:24:32|9306.2
07:24:33|9306.2
07:24:34|9306.2
07:24:34|9311.65
07:24:36|9311.65
07:24:37|9311.65
07:24:38|9311.65
07:24:39|9311.36
07:24:40|9311.36
07:24:42|9311.36
07:24:42|9311.36
07:24:43|9311.36
07:24:44|9309.73
07:24:45|9309.73
07:24:46|9309.73
07:24:47|9309.73
07:24:48|9309.73
07:24:49|9309.73
07:24:50|9309.73
07:24:51|9309.73
07:24:52|9309.73
07:24:53|9309.73
07:24:54|9309.73
07:24:56|9309.73
07:24:56|9309.73
07:24:58|9309.73
07:24:59|9309.73
07:25:01|9309.73
07:25:02|9309.73
07:25:03|9309.73
07:25:04|9309.73
07:25:05|9309.73
07:25:06|9309.73
07:25:07|9309.73
07:25:08|9309.73
07:25:09|9309.73
07:25:10|9309.73
07:25:11|9311.61
07:25:12|9311.61
07:25:13|9311.61
07:25:15|9311.61
07:25:16|9311.61
07:25:16|9311.61
07:25:18|9311.61
07:25:19|9311.61
07:25:20|9311.61
07:25:21|9311.61
07:25:22|9311.61
07:25:23|9311.61
07:25:24|9311.61
07:25:25|9311.61
07:25:26|9311.61
07:25:27|9311.61
07:25:28|9311.61
07:25:29|9311.61
07:25:30|9311.61
07:25:31|9311.61
07:25:32|9311.61
07:25:33|9311.61
07:25:34|9311.61
07:25:35|9311.61
07:25:36|9311.61
07:25:37|9311.61
07:25:38|9311.61
07:25:39|9311.61
07:25:40|9311.61
07:25:41|9311.61
07:25:42|9311.61
07:25:43|9311.61
07:25:44|9311.61
07:25:45|9311.61
07:25:46|9311.61
07:25:47|9311.61
07:25:48|9311.61
07:25:49|9311.61
07:25:50|9311.61
07:25:52|9311.61
07:25:52|9311.61
07:25:53|9311.61
07:25:54|9311.61
07:25:55|9311.61
07:25:57|9311.61
07:25:57|9311.61
07:25:58|9311.61
07:25:59|9311.61
07:26:00|9311.61
07:26:02|9311.61
07:26:04|9311.61
07:26:05|9311.61
07:26:07|9311.61
07:26:08|9311.61
07:26:09|9311.61
07:26:10|9311.61
07:26:12|9311.61
07:26:13|9310.07
07:26:14|9310.07
07:26:14|9310.07
07:26:16|9310.07
07:26:16|9310.07
07:26:18|9310.07
07:26:19|9310.07
07:26:20|9310.07
07:26:20|9310.07
07:26:22|9310.07
07:26:22|9310.07
07:26:23|9310.07
07:26:25|9310.07
07:26:26|9310.07
07:26:26|9310.07
07:26:28|9310.07
07:26:28|9310.07
07:26:29|9310.07
07:26:31|9310.07
07:26:31|9310.07
07:26:32|9310.07
07:26:33|9310.07
07:26:35|9310.07
07:26:35|9310.07
07:26:37|9310.07
07:26:37|9310.07
07:26:39|9310.07
07:26:39|9310.07
07:26:40|9310.07
07:26:41|9310.07
07:26:43|9310.07
07:26:44|9310.07
07:26:44|9310.07
07:26:45|9310.07
07:26:46|9310.07
07:26:47|9310.07
07:26:48|9310.07
07:26:50|9310.07
07:26:51|9310.07
07:26:52|9310.07
07:26:52|9310.07
07:26:53|9310.07
07:26:55|9310.07
07:26:55|9310.07
07:26:57|9310.07
07:26:57|9310.07
07:26:58|9310.07
07:26:59|9310.07
07:27:01|9310.07
07:27:02|9310.07
07:27:04|9310.07
07:27:05|9310.07
07:27:06|9310.07
07:27:07|9310.07
07:27:08|9310.07
07:27:09|9310.07
07:27:10|9310.07
07:27:11|9310.07
07:27:12|9310.07
07:27:14|9310.07
07:27:14|9310.07
07:27:15|9310.07
07:27:16|9310.07
07:27:17|9310.07
07:27:19|9310.07
07:27:19|9310.07
07:27:21|9310.07
07:27:22|9310.07
07:27:23|9310.07
07:27:25|9310.07
07:27:25|9310.07
07:27:26|9310.07
07:27:27|9310.07
07:27:28|9310.07
07:27:29|9310.07
07:27:30|9310.07
07:27:31|9310.07
07:27:32|9310.07
07:27:34|9310.07
07:27:35|9310.07
07:27:36|9310.07
07:27:36|9310.07
07:27:38|9310.07
07:27:38|9310.07
07:27:39|9310.07
07:27:40|9310.07
07:27:42|9310.07
07:27:43|9310.07
07:27:44|9310.07
07:27:45|9310.07
07:27:46|9310.07
07:27:47|9310.07
07:27:48|9310.07
07:27:49|9310.07
07:27:50|9310.07
07:27:51|9310.07
07:27:52|9310.07
07:27:53|9310.07
07:27:54|9310.07
07:27:55|9310.07
07:27:56|9310.07
07:27:57|9310.07
07:27:58|9310.07
07:27:59|9310.07
07:28:00|9310.07
07:28:01|9305.25
07:28:02|9303.51
07:28:03|9303.51
07:28:05|9303.51
07:28:06|9303.51
07:28:07|9303.51
07:28:08|9303.51
07:28:09|9303.51
07:28:10|9304.75
07:28:11|9304.75
07:28:12|9304.75
07:28:13|9304.75
07:28:14|9304.75
07:28:15|9304.75
07:28:17|9304.75
07:28:18|9304.75
07:28:19|9307.77
07:28:20|9307.77
07:28:21|9312.68
07:28:22|9312.68
07:28:23|9312.68
07:28:24|9312.68
07:28:25|9312.68
07:28:26|9312.68
07:28:27|9312.68
07:28:28|9312.68
07:28:29|9312.68
07:28:30|9312.68
07:28:31|9312.68
07:28:33|9317.24
07:28:34|9317.24
07:28:35|9317.24
07:28:36|9317.24
07:28:37|9317.24
07:28:38|9317.24
07:28:39|9317.24
07:28:39|9317.24
07:28:41|9317.24
07:28:41|9317.24
07:28:43|9317.24
07:28:43|9317.24
07:28:44|9317.24
07:28:45|9317.24
07:28:46|9317.24
07:28:48|9317.24
07:28:48|9317.24
07:28:49|9317.24
07:28:50|9317.24
07:28:52|9317.24
07:28:52|9317.24
07:28:54|9317.24
07:28:55|9317.24
07:28:55|9317.24
07:28:56|9317.24
07:28:58|9317.24
07:28:59|9317.11
07:28:59|9317.11
07:29:00|9317.11
07:29:02|9317.11
07:29:02|9317.11
07:29:03|9317.11
07:29:05|9317.11
07:29:07|9317.11
07:29:08|9317.11
07:29:08|9317.11
07:29:10|9317.11
07:29:11|9317.11
07:29:12|9317.11
07:29:13|9317.11
07:29:14|9317.11
07:29:16|9317.11
07:29:17|9317.11
07:29:18|9317.11
07:29:19|9317.11
07:29:20|9317.11
07:29:21|9317.11
07:29:22|9317.11
07:29:23|9317.11
07:29:24|9317.11
07:29:25|9317.11
07:29:26|9317.11
07:29:27|9317.11
07:29:29|9317.11
07:29:29|9317.11
07:29:30|9317.11
07:29:31|9317.11
07:29:32|9317.11
07:29:34|9317.11
07:29:35|9317.11
07:29:35|9317.11
07:29:36|9317.11
07:29:38|9317.11
07:29:39|9317.11
07:29:40|9317.11
07:29:41|9317.11
07:29:42|9317.11
07:29:43|9317.11
07:29:44|9317.11
07:29:45|9317.11
07:29:47|9317.11
07:29:47|9317.11
07:29:48|9317.11
07:29:49|9317.11
07:29:50|9317.11
07:29:51|9317.11
07:29:52|9319.07
07:29:53|9319.07
07:29:54|9319.07
07:29:55|9319.07
07:29:56|9319.07
07:29:57|9320.22
07:29:58|9320.22
07:29:59|9320.22
07:30:00|9320.22
07:30:01|9320.22
07:30:03|9320.12
07:30:04|9320.12
07:30:05|9321.6
07:30:07|9321.6
07:30:07|9320.6
07:30:08|9320.6
07:30:10|9320.6
07:30:11|9320.6
07:30:12|9320.6
07:30:12|9320.6
07:30:14|9320.6
07:30:15|9320.6
07:30:16|9320.6
07:30:17|9320.6
07:30:18|9320.6
07:30:19|9320.28
07:30:19|9320.28
07:30:21|9320.28
07:30:22|9320.28
07:30:22|9320.28
07:30:24|9320.28
07:30:25|9320.28
07:30:25|9320.28
07:30:26|9320.28
07:30:27|9320.28
07:30:29|9320.28
07:30:30|9320.28
07:30:31|9320.28
07:30:31|9320.28
07:30:32|9320.28
07:30:33|9320.28
07:30:35|9320.28
07:30:36|9320.28
07:30:36|9320.28
07:30:37|9320.28
07:30:39|9320.28
07:30:40|9320.28
07:30:41|9320.28
07:30:41|9320.28
07:30:43|9318.15
07:30:43|9318.15
07:30:44|9318.15
07:30:46|9318.15
07:30:47|9318.15
07:30:48|9318.15
07:30:49|9318.33
07:30:50|9318.33
07:30:51|9318.16
07:30:52|9318.16
07:30:53|9318.16
07:30:54|9318.16
07:30:55|9318.16
07:30:56|9318.16
07:30:57|9318.16
07:30:58|9312.67
07:30:59|9312.67
07:31:00|9312.67
07:31:01|9312.67
07:31:02|9312.67
07:31:03|9312.67
07:31:04|9312.67
07:31:06|9312.67
07:31:07|9312.67
07:31:08|9312.67
07:31:09|9312.67
07:31:10|9312.67
07:31:12|9312.67
07:31:13|9312.67
07:31:15|9312.67
07:31:16|9312.67
07:31:17|9312.67
07:31:18|9312.67
07:31:19|9312.67
07:31:20|9312.67
07:31:21|9312.67
07:31:23|9312.67
07:31:23|9312.67
07:31:25|9312.67
07:31:26|9312.67
07:31:27|9312.67
07:31:28|9312.67
07:31:29|9312.67
07:31:30|9312.67
07:31:32|9312.67
07:31:32|9312.67
07:31:33|9312.67
07:31:34|9312.67
07:31:35|9312.67
07:31:36|9312.67
07:31:37|9312.67
07:31:38|9312.67
07:31:39|9312.67
07:31:40|9312.67
07:31:41|9312.67
07:31:43|9312.67
07:31:43|9312.67
07:31:44|9312.67
07:31:45|9312.67
07:31:46|9312.67
07:31:47|9312.67
07:31:48|9312.67
07:31:49|9312.67
07:31:50|9312.67
07:31:51|9312.67
07:31:52|9312.67
07:31:54|9312.67
07:31:55|9312.67
07:31:55|9312.67
07:31:56|9312.67
07:31:58|9316.04
07:31:59|9316.04
07:32:00|9316.04
07:32:01|9316.04
07:32:01|9317.13
07:32:02|9317.13
07:32:04|9317.13
07:32:05|9317.13
07:32:06|9317.13
07:32:08|9317.13
07:32:09|9318.6
07:32:10|9318.6
07:32:11|9318.6
07:32:12|9318.6
07:32:13|9318.6
07:32:14|9318.6
07:32:15|9318.6
07:32:17|9318.6
07:32:17|9318.6
07:32:18|9318.6
07:32:19|9318.6
07:32:20|9318.6
07:32:21|9318.6
07:32:22|9318.6
07:32:23|9318.6
07:32:24|9318.6
07:32:25|9318.6
07:32:26|9318.6
07:32:28|9318.6
07:32:28|9318.6
07:32:29|9318.6
07:32:30|9318.6
07:32:31|9318.6
07:32:33|9318.6
07:32:34|9318.6
07:32:34|9318.6
07:32:36|9318.6
07:32:37|9318.6
07:32:38|9318.6
07:32:39|9318.6
07:32:39|9318.6
07:32:41|9318.6
07:32:41|9318.6
07:32:43|9318.6
07:32:43|9318.6
07:32:44|9318.6
07:32:46|9318.6
07:32:47|9318.6
07:32:48|9318.6
07:32:49|9318.6
07:32:50|9318.6
07:32:51|9318.6
07:32:52|9318.6
07:32:53|9318.6
07:32:54|9318.6
07:32:55|9318.6
07:32:56|9318.6
07:32:57|9318.6
07:32:58|9318.6
07:32:59|9318.6
07:33:00|9318.6
07:33:01|9318.6
07:33:02|9318.6
07:33:03|9318.6
07:33:04|9318.6
07:33:05|9318.6
07:33:06|9318.6
07:33:08|9318.6
07:33:09|9318.6
07:33:10|9318.6
07:33:11|9319.35
07:33:12|9319.35
07:33:13|9319.35
07:33:14|9319.35
07:33:15|9319.35
07:33:16|9319.35
07:33:17|9319.35
07:33:18|9319.35
07:33:20|9319.35
07:33:21|9319.35
07:33:21|9319.35
07:33:22|9319.35
07:33:23|9319.35
07:33:25|9319.35
07:33:25|9319.35
07:33:27|9319.35
07:33:28|9319.35
07:33:29|9319.35
07:33:30|9319.35
07:33:31|9319.35
07:33:31|9319.35
07:33:33|9319.35
07:33:34|9319.35
07:33:35|9319.35
07:33:35|9319.35
07:33:37|9319.35
07:33:38|9319.35
07:33:39|9319.35
07:33:40|9319.35
07:33:41|9319.35
07:33:42|9322.03
07:33:43|9322.03
07:33:44|9322.03
07:33:45|9322.03
07:33:46|9322.03
07:33:47|9322.03
07:33:48|9322.03
07:33:49|9322.03
07:33:50|9322.03
07:33:51|9322.03
07:33:52|9322.03
07:33:53|9322.03
07:33:54|9322.03
07:33:55|9322.03
07:33:56|9322.03
07:33:57|9322.03
07:33:58|9322.03
07:33:59|9322.03
07:34:00|9322.03
07:34:01|9322.03
07:34:02|9322.03
07:34:03|9322.03
07:34:04|9322.03
07:34:05|9322.03
07:34:06|9322.03
07:34:07|9322.03
07:34:09|9322.03
07:34:10|9325.26
07:34:11|9325.26
07:34:12|9325.26
07:34:13|9325.26
07:34:14|9325.26
07:34:15|9326.86
07:34:16|9326.86
07:34:17|9326.86
07:34:18|9326.86
07:34:20|9326.86
07:34:21|9326.86
07:34:22|9326.86
07:34:22|9326.86
07:34:23|9321.25
07:34:25|9321.25
07:34:26|9321.25
07:34:27|9321.25
07:34:28|9321.25
07:34:29|9321.25
07:34:31|9321.25
07:34:31|9321.25
07:34:33|9321.25
07:34:34|9321.25
07:34:35|9321.25
07:34:36|9328.15
07:34:38|9328.54
07:34:39|9328.54
07:34:40|9328.54
07:34:41|9328.54
07:34:42|9328.54
07:34:43|9328.54
07:34:44|9328.54
07:34:45|9328.54
07:34:46|9328.54
07:34:47|9328.54
07:34:48|9328.54
07:34:49|9334.15
07:34:50|9334.15
07:34:51|9334.15
07:34:52|9334.15
07:34:53|9334.15
07:34:55|9334.15
07:34:56|9334.15
07:34:57|9334.15
07:34:58|9335.04
07:34:59|9335.04
07:35:00|9335.04
07:35:01|9335.04
07:35:01|9335.04
07:35:02|9335.04
07:35:03|9335.04
07:35:05|9334.15
07:35:06|9334.15
07:35:06|9334.15
07:35:08|9334.15
07:35:09|9334.15
07:35:10|9334.15
07:35:12|9334.15
07:35:13|9334.15
07:35:14|9334.15
07:35:15|9334.15
07:35:16|9334.15
07:35:17|9334.15
07:35:18|9334.15
07:35:19|9334.15
07:35:21|9334.15
07:35:22|9334.15
07:35:22|9334.15
07:35:24|9334.15
07:35:24|9334.15
07:35:25|9334.15
07:35:26|9334.15
07:35:28|9334.15
07:35:29|9334.15
07:35:29|9334.15
07:35:31|9334.15
07:35:31|9334.15
07:35:33|9334.15
07:35:34|9334.15
07:35:35|9334.15
07:35:36|9334.15
07:35:36|9334.15
07:35:37|9334.15
07:35:38|9334.15
07:35:40|9334.15
07:35:40|9334.15
07:35:42|9334.15
07:35:42|9334.15
07:35:43|9334.15
07:35:45|9334.15
07:35:45|9334.15
07:35:46|9334.15
07:35:47|9334.15
07:35:48|9334.15
07:35:50|9334.15
07:35:51|9334.15
07:35:52|9334.15
07:35:53|9334.15
07:35:53|9334.15
07:35:55|9334.15
07:35:55|9334.15
07:35:57|9334.15
07:35:57|9334.15
07:35:58|9334.15
07:35:59|9334.15
07:36:00|9334.15
07:36:01|9334.15
07:36:02|9334.15
07:36:03|9334.15
07:36:04|9334.15
07:36:06|9334.15
07:36:07|9334.15
07:36:07|9334.15
07:36:08|9334.15
07:36:10|9334.15
07:36:12|9334.15
07:36:13|9334.15
07:36:14|9334.15
07:36:16|9334.15
07:36:17|9334.15
07:36:18|9334.15
07:36:19|9334.15
07:36:20|9334.15
07:36:21|9334.15
07:36:23|9334.15
07:36:24|9334.15
07:36:25|9334.15
07:36:26|9334.15
07:36:27|9334.15
07:36:28|9334.15
07:36:29|9334.15
07:36:30|9334.15
07:36:31|9334.15
07:36:32|9334.15
07:36:33|9334.15
07:36:34|9334.15
07:36:35|9334.15
07:36:36|9334.15
07:36:37|9334.15
07:36:38|9334.15
07:36:39|9334.15
07:36:40|9334.15
07:36:41|9334.15
07:36:42|9334.15
07:36:43|9334.15
07:36:44|9334.15
07:36:45|9334.15
07:36:46|9334.15
07:36:47|9334.15
07:36:48|9334.15
07:36:49|9334.15
07:36:50|9334.15
07:36:51|9334.15
07:36:52|9334.15
07:36:53|9334.15
07:36:54|9334.15
07:36:55|9334.15
07:36:56|9334.15
07:36:57|9334.15
07:36:59|9334.15
07:36:59|9334.15
07:37:01|9334.15
07:37:02|9334.15
07:37:02|9334.15
07:37:03|9334.15
07:37:04|9334.15
07:37:05|9334.15
07:37:07|9334.15
07:37:07|9334.15
07:37:08|9334.15
07:37:10|9334.15
07:37:11|9334.15
07:37:13|9334.15
07:37:13|9334.15
07:37:15|9334.15
07:37:16|9334.15
07:37:18|9334.15
07:37:19|9334.15
07:37:19|9334.15
07:37:21|9334.15
07:37:22|9334.15
07:37:23|9334.15
07:37:24|9334.15
07:37:25|9334.15
07:37:26|9334.15
07:37:27|9334.15
07:37:28|9334.15
07:37:29|9334.15
07:37:29|9334.15
07:37:32|9334.15
07:37:32|9334.15
07:37:33|9334.15
07:37:34|9334.15
07:37:35|9334.15
07:37:36|9334.15
07:37:37|9334.15
07:37:38|9334.15
07:37:39|9334.15
07:37:40|9334.15
07:37:41|9334.15
07:37:42|9334.15
07:37:43|9334.15
07:37:44|9334.15
07:37:45|9334.15
07:37:46|9334.15
07:37:47|9334.15
07:37:48|9334.15
07:37:49|9334.15
07:37:50|9334.15
07:37:51|9334.15
07:37:52|9334.15
07:37:53|9334.15
07:37:54|9334.15
07:37:55|9334.15
07:37:56|9334.15
07:37:57|9334.15
07:37:58|9334.15
07:37:59|9334.15
07:38:00|9334.15
07:38:01|9334.15
07:38:02|9334.15
07:38:03|9334.15
07:38:04|9334.15
07:38:05|9334.15
07:38:06|9334.15
07:38:07|9334.15
07:38:08|9334.15
07:38:09|9334.15
07:38:10|9334.15
07:38:12|9334.15
07:38:13|9334.15
07:38:15|9334.15
07:38:16|9334.15
07:38:17|9334.15
07:38:17|9334.15
07:38:19|9334.15
07:38:20|9334.15
07:38:21|9334.15
07:38:22|9334.15
07:38:23|9334.15
07:38:24|9334.15
07:38:25|9334.15
07:38:26|9334.15
07:38:27|9348.04
07:38:28|9348.04
07:38:29|9344.78
07:38:30|9342.79
07:38:31|9342.79
07:38:32|9342.79
07:38:33|9342.79
07:38:34|9342.79
07:38:35|9342.79
07:38:36|9342.79
07:38:37|9342.79
07:38:38|9342.79
07:38:39|9342.79
07:38:40|9342.79
07:38:41|9342.79
07:38:42|9342.79
07:38:43|9342.79
07:38:44|9347.11
07:38:45|9347.11
07:38:46|9347.11
07:38:47|9347.11
07:38:48|9347.11
07:38:49|9347.11
07:38:50|9347.11
07:38:51|9347.11
07:38:52|9347.11
07:38:53|9347.11
07:38:54|9347.11
07:38:55|9347.11
07:38:56|9347.11
07:38:58|9347.11
07:38:59|9347.11
07:39:00|9347.11
07:39:01|9342.69
07:39:02|9342.69
07:39:03|9342.69
07:39:04|9342.69
07:39:05|9342.69
07:39:06|9342.69
07:39:06|9342.69
07:39:08|9342.69
07:39:08|9342.69
07:39:09|9342.69
07:39:11|9342.69
07:39:12|9342.69
07:39:13|9342.69
07:39:14|9342.69
07:39:15|9342.69
07:39:17|9342.69
07:39:18|9342.69
07:39:19|9342.69
07:39:20|9342.69
07:39:21|9342.69
07:39:22|9342.69
07:39:23|9342.69
07:39:24|9342.69
07:39:25|9342.69
07:39:25|9340.89
07:39:27|9340.89
07:39:27|9340.89
07:39:29|9340.89
07:39:30|9340.89
07:39:31|9340.89
07:39:32|9340.89
07:39:33|9340.89
07:39:34|9340.89
07:39:35|9340.59
07:39:36|9340.59
07:39:37|9340.59
07:39:38|9340.59
07:39:39|9340.59
07:39:40|9340.59
07:39:41|9340.59
07:39:42|9340.59
07:39:43|9340.59
07:39:44|9340.59
07:39:45|9340.59
07:39:46|9340.59
07:39:47|9340.59
07:39:48|9340.59
07:39:49|9340.59
07:39:50|9340.59
07:39:51|9340.59
07:39:52|9340.59
07:39:53|9340.59
07:39:54|9340.59
07:39:55|9340.59
07:39:57|9340.59
07:39:58|9340.59
07:39:59|9340.59
07:40:00|9340.59
07:40:01|9340.59
07:40:02|9340.59
07:40:02|9340.59
07:40:04|9340.59
07:40:05|9340.59
07:40:06|9340.59
07:40:07|9340.59
07:40:08|9340.59
07:40:09|9340.59
07:40:10|9340.59
07:40:10|9340.59
07:40:12|9340.59
07:40:13|9340.59
07:40:15|9340.59
07:40:16|9340.59
07:40:18|9340.59
07:40:18|9340.59
07:40:19|9340.59
07:40:20|9340.59
07:40:21|9340.59
07:40:22|9340.59
07:40:23|9340.59
07:40:25|9340.59
07:40:26|9340.59
07:40:27|9340.59
07:40:28|9340.59
07:40:29|9340.59
07:40:30|9340.59
07:40:32|9340.59
07:40:32|9340.59
07:40:33|9340.59
07:40:34|9340.59
07:40:36|9340.59
07:40:36|9340.59
07:40:38|9340.59
07:40:39|9340.59
07:40:40|9340.59
07:40:41|9340.59
07:40:43|9340.59
07:40:43|9340.59
07:40:44|9340.59
07:40:45|9340.59
07:40:46|9340.59
07:40:47|9340.59
07:40:48|9340.59
07:40:49|9340.59
07:40:50|9340.59
07:40:51|9340.59
07:40:52|9340.59
07:40:53|9340.59
07:40:54|9340.59
07:40:55|9340.59
07:40:56|9340.59
07:40:57|9340.59
07:40:58|9340.59
07:40:59|9340.59
07:41:01|9340.59
07:41:01|9340.59
07:41:03|9340.59
07:41:04|9340.59
07:41:05|9340.59
07:41:06|9340.59
07:41:07|9340.59
07:41:08|9340.59
07:41:09|9340.59
07:41:10|9340.59
07:41:11|9340.59
07:41:12|9340.59
07:41:13|9340.59
07:41:14|9340.59
07:41:16|9340.59
07:41:17|9340.59
07:41:18|9340.59
07:41:19|9340.59
07:41:21|9340.59
07:41:21|9340.59
07:41:22|9340.59
07:41:23|9340.59
07:41:24|9340.59
07:41:25|9340.59
07:41:26|9340.59
07:41:27|9340.59
07:41:29|9340.59
07:41:31|9340.59
07:41:31|9340.59
07:41:32|9340.59
07:41:33|9340.59
07:41:34|9340.59
07:41:35|9340.59
07:41:36|9340.59
07:41:38|9340.59
07:41:39|9340.59
07:41:40|9340.59
07:41:41|9340.59
07:41:42|9340.59
07:41:42|9340.59
07:41:44|9340.59
07:41:45|9340.59
07:41:46|9340.59
07:41:47|9340.59
07:41:48|9340.59
07:41:49|9340.59
07:41:50|9340.59
07:41:50|9340.59
07:41:52|9340.59
07:41:53|9340.59
07:41:54|9340.59
07:41:55|9340.59
07:41:56|9340.59
07:41:57|9340.59
07:41:58|9340.59
07:41:59|9340.59
07:42:00|9340.59
07:42:01|9340.59
07:42:02|9340.59
07:42:03|9340.59
07:42:05|9340.59
07:42:05|9340.59
07:42:06|9341.72
07:42:07|9341.72
07:42:08|9341.72
07:42:09|9341.72
07:42:10|9341.72
07:42:11|9341.72
07:42:12|9341.72
07:42:13|9341.72
07:42:14|9341.72
07:42:16|9341.72
07:42:18|9341.72
07:42:18|9341.72
07:42:19|9341.72
07:42:20|9341.72
07:42:21|9341.72
07:42:22|9341.72
07:42:24|9341.72
07:42:25|9341.72
07:42:26|9341.72
07:42:27|9341.72
07:42:28|9341.72
07:42:30|9341.72
07:42:30|9341.72
07:42:31|9341.72
07:42:32|9341.72
07:42:33|9341.72
07:42:35|9341.72
07:42:36|9341.72
07:42:37|9341.72
07:42:38|9341.72
07:42:39|9341.72
07:42:40|9341.72
07:42:41|9341.72
07:42:42|9341.72
07:42:43|9341.72
07:42:44|9341.72
07:42:44|9341.72
07:42:46|9341.72
07:42:48|9341.72
07:42:48|9341.72
07:42:49|9341.72
07:42:50|9341.72
07:42:51|9341.72
07:42:52|9341.72
07:42:53|9341.72
07:42:54|9341.72
07:42:55|9341.72
07:42:56|9338.32
07:42:57|9338.32
07:42:58|9338.32
07:42:59|9338.32
07:43:00|9338.32
07:43:01|9338.32
07:43:02|9338.32
07:43:03|9338.32
07:43:04|9338.32
07:43:05|9338.32
07:43:06|9338.32
07:43:07|9338.32
07:43:08|9338.32
07:43:09|9338.32
07:43:10|9338.32
07:43:11|9338.32
07:43:12|9338.32
07:43:13|9338.32
07:43:14|9338.32
07:43:15|9338.32
07:43:17|9338.32
07:43:19|9338.32
07:43:19|9338.32
07:43:20|9338.32
07:43:21|9338.32
07:43:22|9338.32
07:43:23|9338.32
07:43:24|9338.32
07:43:25|9338.32
07:43:26|9338.32
07:43:27|9338.32
07:43:28|9338.32
07:43:29|9338.32
07:43:30|9338.32
07:43:31|9338.32
07:43:32|9338.32
07:43:33|9338.32
07:43:34|9338.32
07:43:35|9338.32
07:43:36|9338.32
07:43:37|9338.32
07:43:38|9338.32
07:43:39|9338.32
07:43:40|9338.32
07:43:41|9338.32
07:43:42|9338.32
07:43:43|9338.32
07:43:44|9338.32
07:43:45|9338.32
07:43:46|9338.32
07:43:48|9338.32
07:43:49|9338.32
07:43:50|9338.32
07:43:51|9338.32
07:43:52|9338.32
07:43:53|9338.32
07:43:54|9338.32
07:43:55|9338.32
07:43:56|9338.32
07:43:57|9338.32
07:43:58|9338.32
07:43:59|9338.32
07:43:59|9338.32
07:44:01|9338.32
07:44:01|9338.32
07:44:03|9338.32
07:44:04|9338.32
07:44:05|9338.32
07:44:06|9338.32
07:44:07|9338.32
07:44:08|9338.32
07:44:09|9338.32
07:44:10|9338.32
07:44:10|9338.32
07:44:12|9338.32
07:44:13|9338.32
07:44:14|9338.32
07:44:15|9338.32
07:44:16|9338.32
07:44:17|9338.32
07:44:18|9338.32
07:44:20|9338.32
07:44:21|9338.32
07:44:23|9330.97
07:44:24|9330.97
07:44:26|9330.97
07:44:27|9332.01
07:44:29|9332.01
07:44:29|9332.01
07:44:30|9332.01
07:44:31|9332.01
07:44:32|9332.01
07:44:33|9332.01
07:44:34|9332.01
07:44:35|9332.01
07:44:36|9332.01
07:44:37|9332.01
07:44:38|9332.01
07:44:39|9332.01
07:44:40|9332.01
07:44:41|9332.01
07:44:42|9332.01
07:44:43|9332.01
07:44:44|9332.01
07:44:45|9332.01
07:44:46|9332.01
07:44:47|9332.01
07:44:48|9332.01
07:44:49|9332.01
07:44:50|9332.01
07:44:51|9332.01
07:44:52|9332.01
07:44:53|9332.01
07:44:54|9332.01
07:44:55|9332.01
07:44:56|9332.01
07:44:57|9332.01
07:44:59|9332.01
07:45:00|9332.01
07:45:01|9334.3
07:45:02|9334.3
07:45:03|9334.3
07:45:04|9334.3
07:45:05|9333.78
07:45:06|9333.78
07:45:07|9333.78
07:45:08|9333.78
07:45:09|9333.78
07:45:10|9333.78
07:45:11|9333.78
07:45:12|9333.78
07:45:13|9333.78
07:45:14|9333.78
07:45:14|9333.78
07:45:16|9333.78
07:45:17|9333.78
07:45:18|9333.78
07:45:19|9333.78
07:45:21|9333.78
07:45:22|9333.78
07:45:23|9334.19
07:45:24|9334.19
07:45:25|9334.19
07:45:26|9334.19
07:45:27|9334.19
07:45:28|9334.19
07:45:29|9334.19
07:45:30|9334.19
07:45:31|9334.19
07:45:32|9334.19
07:45:34|9334.19
07:45:34|9334.19
07:45:35|9334.19
07:45:36|9334.19
07:45:37|9334.19
07:45:38|9334.19
07:45:39|9334.19
07:45:41|9334.19
07:45:42|9334.19
07:45:43|9334.19
07:45:44|9334.19
07:45:45|9334.19
07:45:46|9334.19
07:45:47|9334.19
07:45:48|9334.19
07:45:49|9334.19
07:45:50|9334.19
07:45:51|9334.19
07:45:52|9333.95
07:45:53|9333.95
07:45:53|9333.95
07:45:55|9333.95
07:45:56|9333.95
07:45:57|9333.95
07:45:57|9333.95
07:45:59|9333.95
07:46:00|9333.95
07:46:01|9333.95
07:46:02|9333.95
07:46:02|9333.95
07:46:04|9333.95
07:46:05|9333.95
07:46:06|9333.95
07:46:07|9333.95
07:46:08|9333.95
07:46:09|9333.95
07:46:10|9333.95
07:46:12|9333.95
07:46:12|9333.95
07:46:13|9333.95
07:46:14|9333.95
07:46:15|9333.95
07:46:16|9333.95
07:46:17|9333.95
07:46:18|9333.95
07:46:20|9333.95
07:46:21|9333.95
07:46:23|9333.95
07:46:23|9333.95
07:46:25|9338.37
07:46:26|9338.36
07:46:27|9338.36
07:46:28|9338.36
07:46:29|9338.36
07:46:30|9338.36
07:46:31|9338.36
07:46:32|9338.36
07:46:33|9338.36
07:46:33|9338.36
07:46:35|9338.36
07:46:36|9338.36
07:46:37|9338.36
07:46:38|9338.36
07:46:40|9338.36
07:46:41|9338.36
07:46:42|9338.36
07:46:43|9338.36
07:46:44|9338.36
07:46:45|9338.36
07:46:46|9338.36
07:46:47|9338.36
07:46:48|9338.36
07:46:49|9338.36
07:46:50|9338.36
07:46:51|9338.36
07:46:52|9338.36
07:46:53|9338.36
07:46:54|9338.36
07:46:55|9338.36
07:46:56|9338.36
07:46:57|9338.36
07:46:58|9338.36
07:46:59|9338.36
07:47:00|9338.36
07:47:01|9338.36
07:47:02|9338.36
07:47:03|9338.36
07:47:04|9338.36
07:47:05|9338.36
07:47:06|9338.36
07:47:07|9338.36
07:47:08|9338.36
07:47:09|9338.36
07:47:10|9338.36
07:47:11|9338.36
07:47:12|9338.36
07:47:13|9338.36
07:47:14|9335.96
07:47:15|9335.96
07:47:16|9335.96
07:47:17|9335.96
07:47:18|9335.96
07:47:19|9335.96
07:47:20|9335.96
07:47:23|9335.96
07:47:23|9335.96
07:47:24|9335.96
07:47:25|9335.96
07:47:26|9335.96
07:47:27|9335.96
07:47:28|9335.96
07:47:29|9335.96
07:47:30|9335.96
07:47:31|9335.96
07:47:33|9335.96
07:47:34|9335.96
07:47:35|9335.96
07:47:36|9335.96
07:47:37|9335.96
07:47:38|9335.96
07:47:39|9335.96
07:47:40|9335.96
07:47:41|9335.96
07:47:42|9335.96
07:47:43|9335.92
07:47:44|9335.92
07:47:45|9335.92
07:47:46|9335.92
07:47:47|9335.92
07:47:48|9335.92
07:47:49|9335.92
07:47:50|9335.92
07:47:51|9335.92
07:47:52|9335.92
07:47:53|9335.92
07:47:54|9335.92
07:47:55|9335.92
07:47:56|9335.92
07:47:57|9335.92
07:47:58|9335.92
07:47:59|9335.92
07:48:00|9335.92
07:48:01|9335.92
07:48:02|9335.92
07:48:04|9335.92
07:48:04|9335.92
07:48:05|9335.92
07:48:06|9335.92
07:48:07|9335.92
07:48:08|9335.92
07:48:09|9335.92
07:48:10|9335.92
07:48:11|9335.92
07:48:12|9335.92
07:48:13|9335.92
07:48:14|9335.92
07:48:15|9335.92
07:48:16|9335.92
07:48:17|9335.92
07:48:18|9335.92
07:48:19|9335.92
07:48:20|9335.92
07:48:22|9335.92
07:48:24|9335.92
07:48:24|9335.92
07:48:25|9333.09
07:48:26|9333.09
07:48:27|9333.09
07:48:28|9333.09
07:48:29|9333.09
07:48:30|9333.09
07:48:31|9333.09
07:48:32|9333.09
07:48:34|9333.09
07:48:35|9333.09
07:48:36|9333.09
07:48:37|9333.09
07:48:38|9333.09
07:48:39|9333.09
07:48:40|9330.94
07:48:41|9330.94
07:48:42|9330.94
07:48:43|9330.94
07:48:44|9330.94
07:48:45|9330.94
07:48:46|9330.94
07:48:47|9330.94
07:48:48|9330.94
07:48:50|9330.94
07:48:51|9330.94
07:48:52|9330.94
07:48:53|9330.94
07:48:54|9330.94
07:48:55|9330.94
07:48:56|9330.94
07:48:56|9330.94
07:48:59|9330.94
07:48:59|9330.94
07:49:00|9330.94
07:49:01|9330.94
07:49:02|9330.94
07:49:03|9330.94
07:49:04|9330.94
07:49:05|9330.94
07:49:06|9330.94
07:49:07|9330.94
07:49:08|9330.94
07:49:09|9330.94
07:49:10|9330.94
07:49:11|9330.94
07:49:12|9330.94
07:49:13|9330.94
07:49:14|9330.94
07:49:15|9330.94
07:49:16|9330.94
07:49:17|9330.94
07:49:18|9330.94
07:49:19|9330.94
07:49:20|9330.94
07:49:21|9330.94
07:49:23|9330.94
07:49:25|9330.94
07:49:26|9330.94
07:49:28|9330.94
07:49:28|9330.94
07:49:30|9330.94
07:49:32|9330.94
07:49:32|9330.94
07:49:33|9330.94
07:49:34|9330.94
07:49:35|9330.94
07:49:36|9330.94
07:49:37|9330.94
07:49:38|9330.94
07:49:39|9330.94
07:49:40|9330.94
07:49:41|9330.94
07:49:43|9330.94
07:49:43|9330.94
07:49:44|9330.94
07:49:45|9330.94
07:49:46|9330.94
07:49:47|9330.94
07:49:48|9330.94
07:49:49|9330.94
07:49:50|9330.94
07:49:51|9330.94
07:49:52|9330.94
07:49:54|9330.94
07:49:54|9330.94
07:49:55|9330.94
07:49:56|9330.94
07:49:57|9330.94
07:49:59|9330.94
07:49:59|9330.94
07:50:00|9330.94
07:50:01|9330.94
07:50:02|9330.94
07:50:04|9330.94
07:50:04|9330.94
07:50:05|9330.94
07:50:06|9330.94
07:50:07|9330.94
07:50:08|9330.94
07:50:10|9330.94
07:50:11|9330.94
07:50:12|9330.94
07:50:13|9330.94
07:50:14|9330.94
07:50:16|9330.94
07:50:16|9330.94
07:50:17|9330.94
07:50:18|9330.94
07:50:19|9330.94
07:50:20|9330.94
07:50:21|9330.94
07:50:22|9330.94
07:50:24|9330.94
07:50:26|9330.94
07:50:27|9330.94
07:50:28|9330.94
07:50:30|9330.94
07:50:30|9330.94
07:50:31|9330.94
07:50:33|9330.94
07:50:34|9330.94
07:50:35|9330.94
07:50:36|9330.94
07:50:37|9330.94
07:50:38|9330.94
07:50:39|9330.94
07:50:40|9330.94
07:50:41|9330.94
07:50:42|9330.94
07:50:43|9330.94
07:50:44|9330.94
07:50:45|9330.94
07:50:46|9330.94
07:50:47|9330.94
07:50:48|9330.94
07:50:49|9330.94
07:50:50|9330.94
07:50:51|9330.94
07:50:52|9330.94
07:50:53|9320.71
07:50:54|9320.71
07:50:55|9320.71
07:50:56|9320.71
07:50:57|9320.71
07:50:58|9320.71
07:50:59|9320.71
07:51:00|9320.71
07:51:02|9320.71
07:51:02|9321.53
07:51:03|9321.53
07:51:04|9321.53
07:51:05|9321.53
07:51:07|9321.53
07:51:07|9321.53
07:51:08|9321.53
07:51:09|9321.53
07:51:10|9321.53
07:51:11|9321.53
07:51:12|9321.53
07:51:13|9321.53
07:51:14|9321.53
07:51:16|9321.53
07:51:16|9321.53
07:51:17|9321.53
07:51:18|9321.53
07:51:19|9321.53
07:51:21|9321.53
07:51:21|9321.53
07:51:22|9321.53
07:51:23|9321.53
07:51:25|9321.53
07:51:26|9321.53
07:51:27|9321.53
07:51:28|9321.53
07:51:29|9321.53
07:51:30|9321.53
07:51:31|9321.53
07:51:32|9321.53
07:51:33|9321.53
07:51:34|9321.53
07:51:35|9321.53
07:51:36|9321.53
07:51:37|9321.53
07:51:38|9321.53
07:51:39|9321.53
07:51:40|9321.53
07:51:41|9321.53
07:51:42|9321.53
07:51:43|9326.09
07:51:44|9326.09
07:51:45|9326.09
07:51:46|9326.09
07:51:47|9326.09
07:51:49|9326.09
07:51:49|9326.09
07:51:50|9326.09
07:51:51|9326.09
07:51:52|9326.09
07:51:53|9326.09
07:51:54|9326.09
07:51:55|9326.09
07:51:57|9326.09
07:51:57|9326.09
07:51:58|9326.09
07:51:59|9326.09
07:52:00|9326.09
07:52:01|9326.09
07:52:02|9326.09
07:52:03|9326.09
07:52:04|9326.09
07:52:05|9326.09
07:52:06|9326.09
07:52:07|9326.09
07:52:08|9326.09
07:52:09|9326.09
07:52:11|9326.09
07:52:11|9326.09
07:52:12|9326.09
07:52:14|9326.09
07:52:14|9326.09
07:52:15|9326.09
07:52:16|9326.09
07:52:17|9326.09
07:52:19|9326.09
07:52:19|9326.09
07:52:20|9326.09
07:52:21|9326.09
07:52:22|9326.09
07:52:24|9326.09
07:52:24|9326.09
07:52:26|9326.09
07:52:28|9326.09
07:52:29|9326.09
07:52:30|9326.09
07:52:31|9326.09
07:52:32|9326.09
07:52:34|9326.09
07:52:35|9335.5
07:52:36|9335.5
07:52:37|9335.5
07:52:37|9335.5
07:52:39|9335.5
07:52:39|9335.5
07:52:41|9335.5
07:52:41|9335.5
07:52:42|9335.5
07:52:43|9335.5
07:52:45|9335.5
07:52:45|9335.5
07:52:46|9335.5
07:52:47|9335.5
07:52:49|9335.5
07:52:50|9335.5
07:52:51|9335.5
07:52:52|9335.5
07:52:52|9335.5
07:52:53|9335.5
07:52:54|9336.56
07:52:56|9336.56
07:52:56|9336.56
07:52:58|9336.56
07:52:59|9336.56
07:52:59|9336.56
07:53:00|9336.56
07:53:01|9336.56
07:53:03|9336.56
07:53:03|9336.56
07:53:05|9336.56
07:53:05|9336.56
07:53:06|9336.56
07:53:07|9336.56
07:53:08|9336.56
07:53:09|9336.56
07:53:10|9336.56
07:53:11|9336.56
07:53:12|9336.56
07:53:14|9336.56
07:53:14|9336.56
07:53:15|9336.56
07:53:16|9336.56
07:53:18|9336.56
07:53:18|9336.56
07:53:19|9336.56
07:53:21|9336.56
07:53:21|9336.56
07:53:22|9336.56
07:53:24|9336.56
07:53:24|9336.56
07:53:26|9336.56
07:53:27|9336.56
07:53:29|9336.56
07:53:30|9336.56
07:53:31|9336.56
07:53:32|9336.56
07:53:33|9336.56
07:53:34|9336.56
07:53:35|9332.22
07:53:36|9332.22
07:53:37|9332.22
07:53:38|9332.22
07:53:39|9332.23
07:53:40|9332.23
07:53:41|9332.23
07:53:43|9332.23
07:53:44|9332.23
07:53:46|9332.23
07:53:46|9332.23
07:53:47|9332.23
07:53:49|9332.23
07:53:50|9332.23
07:53:51|9332.23
07:53:52|9332.23
07:53:52|9332.23
07:53:53|9332.23
07:53:55|9332.23
07:53:56|9332.23
07:53:56|9332.23
07:53:57|9332.23
07:53:59|9332.23
07:53:59|9332.23
07:54:01|9332.23
07:54:02|9332.23
07:54:02|9332.23
07:54:04|9332.23
07:54:04|9332.23
07:54:05|9332.23
07:54:06|9332.23
07:54:07|9332.23
07:54:08|9332.23
07:54:10|9332.23
07:54:11|9332.23
07:54:11|9332.23
07:54:13|9332.23
07:54:13|9332.23
07:54:15|9332.23
07:54:15|9332.23
07:54:16|9332.23
07:54:17|9332.23
07:54:18|9332.23
07:54:19|9332.23
07:54:20|9332.23
07:54:21|9332.23
07:54:23|9332.23
07:54:24|9332.23
07:54:25|9332.23
07:54:26|9332.23
07:54:26|9332.23
07:54:27|9332.23
07:54:29|9332.23
07:54:31|9332.23
07:54:32|9332.23
07:54:33|9338.56
07:54:34|9338.56
07:54:35|9338.56
07:54:36|9338.56
07:54:37|9338.56
07:54:38|9338.56
07:54:39|9338.56
07:54:40|9338.56
07:54:41|9338.56
07:54:42|9338.56
07:54:43|9338.56
07:54:44|9338.56
07:54:45|9338.56
07:54:46|9338.56
07:54:47|9338.56
07:54:48|9338.56
07:54:49|9338.56
07:54:50|9338.56
07:54:51|9338.56
07:54:53|9338.56
07:54:54|9338.56
07:54:54|9338.56
07:54:55|9338.56
07:54:57|9338.56
07:54:58|9338.56
07:54:58|9338.56
07:54:59|9338.56
07:55:00|9338.56
07:55:02|9338.56
07:55:03|9338.56
07:55:03|9338.56
07:55:04|9338.56
07:55:05|9338.56
07:55:06|9338.56
07:55:07|9338.56
07:55:08|9338.56
07:55:10|9338.56
07:55:10|9338.56
07:55:11|9338.56
07:55:12|9338.56
07:55:13|9338.56
07:55:15|9338.56
07:55:16|9338.56
07:55:16|9338.56
07:55:17|9338.56
07:55:18|9338.56
07:55:20|9338.56
07:55:21|9338.56
07:55:22|9338.56
07:55:22|9338.56
07:55:24|9338.56
07:55:25|9338.56
07:55:25|9338.56
07:55:26|9338.56
07:55:28|9338.56
07:55:29|9338.56
07:55:30|9338.56
07:55:31|9338.56
07:55:32|9338.56
07:55:34|9338.56
07:55:35|9338.56
07:55:36|9338.56
07:55:38|9338.56
07:55:38|9343.84
07:55:40|9343.84
07:55:41|9343.84
07:55:42|9343.84
07:55:42|9343.84
07:55:44|9343.84
07:55:44|9343.84
07:55:46|9343.84
07:55:47|9343.84
07:55:48|9343.84
07:55:49|9343.84
07:55:49|9343.84
07:55:50|9343.84
07:55:52|9343.84
07:55:53|9343.84
07:55:54|9343.84
07:55:55|9343.84
07:55:56|9343.84
07:55:57|9343.84
07:55:58|9343.84
07:55:59|9343.84
07:56:00|9343.84
07:56:01|9343.84
07:56:02|9343.84
07:56:03|9349.19
07:56:04|9349.19
07:56:05|9349.19
07:56:06|9349.19
07:56:07|9349.19
07:56:08|9350.35
07:56:09|9350.35
07:56:10|9350.35
07:56:11|9350.35
07:56:12|9350.35
07:56:13|9350.35
07:56:14|9350.35
07:56:15|9350.35
07:56:16|9350.35
07:56:17|9350.35
07:56:18|9350.35
07:56:19|9350.35
07:56:20|9350.35
07:56:21|9350.35
07:56:22|9350.35
07:56:23|9350.35
07:56:24|9350.35
07:56:25|9350.35
07:56:26|9350.35
07:56:27|9350.35
07:56:28|9350.35
07:56:29|9350.35
07:56:30|9350.35
07:56:32|9350.35
07:56:33|9350.35
07:56:35|9350.35
07:56:36|9350.35
07:56:36|9350.35
07:56:38|9350.35
07:56:39|9350.35
07:56:39|9350.35
07:56:41|9350.35
07:56:41|9350.35
07:56:43|9350.35
07:56:43|9350.35
07:56:45|9350.35
07:56:46|9350.35
07:56:46|9350.35
07:56:47|9350.35
07:56:49|9350.35
07:56:50|9350.35
07:56:51|9350.35
07:56:51|9350.35
07:56:53|9350.35
07:56:54|9350.35
07:56:55|9350.35
07:56:56|9350.35
07:56:57|9350.35
07:56:57|9350.35
07:56:59|9350.35
07:56:59|9350.35
07:57:01|9350.35
07:57:02|9350.35
07:57:02|9350.35
07:57:04|9350.35
07:57:05|9350.35
07:57:06|9350.35
07:57:07|9350.35
07:57:08|9350.35
07:57:09|9350.35
07:57:10|9350.35
07:57:11|9350.35
07:57:12|9350.35
07:57:13|9350.35
07:57:14|9350.35
07:57:15|9350.35
07:57:16|9350.35
07:57:17|9350.35
07:57:18|9350.35
07:57:19|9343.08
07:57:20|9343.08
07:57:21|9343.08
07:57:22|9343.08
07:57:23|9343.08
07:57:24|9343.08
07:57:25|9343.08
07:57:26|9343.08
07:57:27|9343.08
07:57:28|9343.08
07:57:29|9343.08
07:57:30|9343.08
07:57:32|9343.08
07:57:33|9343.08
07:57:34|9343.08
07:57:35|9343.08
07:57:36|9343.08
07:57:37|9343.08
07:57:38|9343.08
07:57:39|9343.08
07:57:40|9343.08
07:57:41|9343.08
07:57:42|9343.08
07:57:43|9343.08
07:57:44|9343.08
07:57:45|9343.08
07:57:46|9343.08
07:57:47|9343.08
07:57:48|9343.08
07:57:49|9343.08
07:57:50|9343.08
07:57:51|9343.08
07:57:52|9343.08
07:57:53|9343.08
07:57:54|9343.08
07:57:56|9343.08
07:57:56|9343.08
07:57:58|9343.08
07:57:59|9343.08
07:58:00|9343.08
07:58:01|9343.08
07:58:02|9343.08
07:58:02|9343.08
07:58:03|9343.08
07:58:04|9343.08
07:58:06|9343.08
07:58:07|9343.08
07:58:07|9343.08
07:58:09|9343.08
07:58:10|9343.08
07:58:10|9343.08
07:58:12|9343.08
07:58:12|9343.08
07:58:13|9343.08
07:58:15|9342.17
07:58:15|9342.17
07:58:17|9342.17
07:58:17|9342.17
07:58:19|9342.17
07:58:20|9342.17
07:58:21|9342.17
07:58:21|9342.17
07:58:23|9342.17
07:58:24|9342.17
07:58:25|9342.17
07:58:26|9342.17
07:58:26|9342.17
07:58:28|9342.17
07:58:29|9342.17
07:58:29|9342.17
07:58:31|9342.17
07:58:32|9342.17
07:58:34|9342.17
07:58:35|9342.17
07:58:36|9342.17
07:58:37|9342.17
07:58:39|9342.17
07:58:40|9342.17
07:58:41|9342.17
07:58:41|9342.17
07:58:43|9342.17
07:58:44|9342.17
07:58:44|9342.17
07:58:46|9342.17
07:58:47|9342.17
07:58:48|9342.17
07:58:48|9342.17
07:58:49|9342.17
07:58:51|9342.17
07:58:52|9342.17
07:58:53|9342.17
07:58:54|9342.17
07:58:55|9342.17
07:58:56|9342.17
07:58:57|9342.17
07:58:58|9342.17
07:58:59|9342.17
07:59:00|9342.17
07:59:01|9342.17
07:59:02|9342.17
07:59:04|9342.17
07:59:05|9342.17
07:59:05|9342.17
07:59:07|9342.17
07:59:08|9342.17
07:59:09|9342.17
07:59:09|9342.17
07:59:10|9342.17
07:59:12|9342.17
07:59:12|9342.17
07:59:13|9342.17
07:59:15|9342.17
07:59:16|9342.17
07:59:16|9342.17
07:59:18|9342.17
07:59:18|9342.17
07:59:19|9342.17
07:59:20|9342.17
07:59:22|9342.17
07:59:22|9342.17
07:59:23|9342.17
07:59:25|9342.17
07:59:26|9342.17
07:59:26|9342.17
07:59:28|9342.17
07:59:28|9342.17
07:59:29|9342.17
07:59:31|9342.17
07:59:32|9342.17
07:59:34|9342.17
07:59:35|9342.17
07:59:36|9342.17
07:59:38|9342.17
07:59:39|9342.17
07:59:40|9342.17
07:59:41|9342.17
07:59:42|9342.17
07:59:44|9342.17
07:59:45|9342.17
07:59:46|9342.17
07:59:47|9342.17
07:59:48|9342.17
07:59:49|9342.17
07:59:50|9342.17
07:59:51|9342.17
07:59:52|9342.17
07:59:53|9342.17
07:59:54|9342.17
07:59:55|9342.17
07:59:56|9342.17
07:59:57|9342.17
07:59:58|9342.17
07:59:59|9342.17
08:00:00|9342.17
08:00:01|9342.17
08:00:02|9342.17
08:00:03|9342.17
08:00:04|9342.17
08:00:05|9342.17
08:00:06|9342.17
08:00:07|9342.17
08:00:08|9342.17
08:00:09|9342.17
08:00:10|9342.17
08:00:11|9342.17
08:00:12|9342.17
08:00:13|9342.17
08:00:14|9342.17
08:00:15|9342.17
08:00:16|9342.17
08:00:17|9342.17
08:00:18|9343.9
08:00:19|9343.9
08:00:20|9343.9
08:00:21|9343.9
08:00:22|9343.9
08:00:23|9341.02
08:00:24|9341.02
08:00:25|9341.02
08:00:26|9341.02
08:00:27|9341.02
08:00:28|9341.02
08:00:29|9341.02
08:00:30|9341.02
08:00:31|9341.02
08:00:32|9341.02
08:00:33|9341.02
08:00:34|9341.02
08:00:36|9341.02
08:00:37|9341.02
08:00:39|9341.02
08:00:39|9341.02
08:00:41|9341.02
08:00:41|9341.02
08:00:43|9341.02
08:00:44|9341.02
08:00:44|9341.02
08:00:46|9341.02
08:00:46|9341.02
08:00:48|9341.02
08:00:48|9341.02
08:00:49|9341.02
08:00:51|9341.02
08:00:51|9341.02
08:00:52|9341.02
08:00:54|9341.02
08:00:54|9341.02
08:00:55|9341.02
08:00:57|9341.02
08:00:57|9341.02
08:00:59|9341.02
08:01:00|9341.02
08:01:01|9341.02
08:01:02|9341.02
08:01:03|9341.02
08:01:04|9341.02
08:01:05|9341.02
08:01:06|9341.02
08:01:07|9341.02
08:01:08|9341.02
08:01:09|9341.02
08:01:10|9341.02
08:01:11|9341.02
08:01:12|9341.02
08:01:13|9341.02
08:01:14|9341.02
08:01:15|9341.02
08:01:16|9341.02
08:01:17|9341.02
08:01:18|9341.02
08:01:19|9341.02
08:01:20|9341.02
08:01:21|9341.02
08:01:22|9341.02
08:01:23|9341.02
08:01:24|9341.02
08:01:25|9341.02
08:01:26|9341.02
08:01:27|9341.02
08:01:28|9341.02
08:01:29|9341.02
08:01:30|9341.02
08:01:32|9341.02
08:01:32|9341.02
08:01:33|9341.02
08:01:34|9337.37
08:01:36|9337.37
08:01:37|9335.37
08:01:38|9335.37
08:01:39|9335.37
08:01:41|9335.37
08:01:41|9335.37
08:01:43|9336.43
08:01:44|9336.43
08:01:45|9336.43
08:01:46|9336.43
08:01:47|9336.43
08:01:48|9334.41
08:01:50|9334.41
08:01:51|9334.41
08:01:52|9334.41
08:01:52|9334.41
08:01:53|9334.41
08:01:54|9334.41
08:01:56|9334.41
08:01:57|9334.41
08:01:58|9334.41
08:01:59|9334.41
08:02:00|9334.41
08:02:01|9334.41
08:02:02|9334.41
08:02:03|9334.41
08:02:04|9334.41
08:02:05|9334.41
08:02:06|9334.41
08:02:07|9334.41
08:02:08|9334.41
08:02:09|9334.41
08:02:11|9334.41
08:02:11|9334.41
08:02:13|9334.41
08:02:13|9334.41
08:02:14|9334.41
08:02:15|9334.41
08:02:16|9334.41
08:02:17|9334.41
08:02:18|9334.41
08:02:19|9334.41
08:02:21|9334.41
08:02:22|9334.41
08:02:23|9334.41
08:02:23|9334.41
08:02:25|9334.41
08:02:26|9334.41
08:02:27|9334.41
08:02:28|9334.41
08:02:29|9334.41
08:02:30|9334.41
08:02:31|9334.41
08:02:32|9334.41
08:02:33|9334.41
08:02:34|9334.41
08:02:35|9334.41
08:02:37|9334.41
08:02:38|9334.41
08:02:39|9334.41
08:02:41|9334.41
08:02:41|9334.41
08:02:43|9334.41
08:02:44|9334.41
08:02:45|9334.41
08:02:46|9334.41
08:02:47|9334.41
08:02:49|9334.41
08:02:50|9334.41
08:02:50|9334.41
08:02:51|9334.41
08:02:53|9334.41
08:02:54|9334.41
08:02:55|9334.41
08:02:55|9334.41
08:02:56|9334.41
08:02:58|9334.41
08:02:58|9334.41
08:03:00|9334.41
08:03:00|9334.41
08:03:02|9334.41
08:03:03|9334.41
08:03:04|9334.41
08:03:05|9334.41
08:03:06|9334.41
08:03:07|9334.41
08:03:08|9334.41
08:03:09|9334.41
08:03:10|9334.41
08:03:11|9334.41
08:03:12|9334.41
08:03:13|9334.41
08:03:14|9334.41
08:03:15|9334.41
08:03:16|9334.41
08:03:17|9334.41
08:03:18|9334.41
08:03:19|9334.41
08:03:20|9334.41
08:03:21|9334.41
08:03:22|9334.41
08:03:23|9334.41
08:03:24|9334.41
08:03:25|9334.41
08:03:26|9334.41
08:03:27|9334.41
08:03:28|9334.41
08:03:29|9334.41
08:03:30|9334.41
08:03:31|9334.41
08:03:32|9334.41
08:03:33|9334.41
08:03:34|9334.41
08:03:35|9334.41
08:03:36|9334.41
08:03:38|9334.41
08:03:39|9334.41
08:03:40|9334.41
08:03:41|9334.41
08:03:42|9334.41
08:03:43|9334.41
08:03:45|9334.41
08:03:46|9334.41
08:03:46|9322.24
08:03:47|9322.24
08:03:49|9322.24
08:03:50|9322.24
08:03:51|9322.24
08:03:51|9322.24
08:03:53|9322.24
08:03:54|9322.24
08:03:54|9322.24
08:03:56|9322.24
08:03:56|9322.24
08:03:58|9322.24
08:03:59|9322.24
08:04:00|9321.48
08:04:01|9321.48
08:04:03|9321.48
08:04:04|9321.48
08:04:04|9321.48
08:04:05|9321.48
08:04:07|9321.48
08:04:08|9321.48
08:04:09|9321.48
08:04:09|9321.48
08:04:11|9321.48
08:04:12|9321.48
08:04:13|9321.48
08:04:13|9321.48
08:04:15|9321.48
08:04:16|9321.48
08:04:16|9321.48
08:04:18|9321.48
08:04:19|9321.48
08:04:19|9321.48
08:04:20|9321.48
08:04:22|9321.48
08:04:22|9321.48
08:04:24|9321.48
08:04:24|9321.48
08:04:26|9321.48
08:04:26|9321.48
08:04:28|9321.48
08:04:28|9321.48
08:04:30|9321.48
08:04:30|9321.48
08:04:31|9321.48
08:04:33|9321.48
08:04:33|9321.48
08:04:34|9321.48
08:04:35|9321.48
08:04:36|9321.48
08:04:38|9321.48
08:04:40|9321.48
08:04:41|9321.48
08:04:42|9321.48
08:04:44|9321.48
08:04:44|9321.48
08:04:46|9321.48
08:04:46|9321.48
08:04:48|9321.48
08:04:48|9321.48
08:04:50|9321.48
08:04:51|9321.48
08:04:52|9321.48
08:04:53|9321.48
08:04:54|9321.48
08:04:55|9321.48
08:04:57|9321.48
08:04:58|9321.48
08:04:59|9321.48
08:04:59|9321.48
08:05:01|9321.48
08:05:01|9321.48
08:05:03|9321.48
08:05:04|9321.48
08:05:05|9321.48
08:05:06|9321.48
08:05:07|9321.48
08:05:08|9321.48
08:05:09|9321.48
08:05:10|9321.48
08:05:11|9321.48
08:05:12|9321.48
08:05:13|9321.48
08:05:14|9321.48
08:05:15|9321.48
08:05:16|9321.48
08:05:17|9321.48
08:05:18|9321.48
08:05:19|9321.48
08:05:20|9321.48
08:05:21|9321.48
08:05:22|9321.48
08:05:23|9321.48
08:05:24|9321.48
08:05:25|9321.48
08:05:26|9321.48
08:05:27|9321.48
08:05:28|9321.48
08:05:29|9321.48
08:05:30|9321.48
08:05:31|9321.48
08:05:32|9321.48
08:05:33|9321.48
08:05:34|9321.48
08:05:35|9321.48
08:05:36|9321.48
08:05:37|9321.48
08:05:38|9321.48
08:05:40|9321.48
08:05:41|9321.48
08:05:42|9321.48
08:05:43|9321.48
08:05:44|9321.48
08:05:45|9319.26
08:05:47|9314.72
08:05:48|9314.72
08:05:49|9309.02
08:05:50|9309.02
08:05:51|9309.02
08:05:52|9305.85
08:05:53|9305.85
08:05:54|9305.85
08:05:55|9305.85
08:05:55|9305.85
08:05:57|9305.85
08:05:58|9305.85
08:05:59|9305.85
08:06:00|9305.85
08:06:00|9305.85
08:06:01|9306.4
08:06:03|9306.4
08:06:03|9306.4
08:06:05|9306.4
08:06:06|9306.4
08:06:06|9308.56
08:06:07|9308.48
08:06:09|9308.48
08:06:09|9308.48
08:06:11|9308.48
08:06:12|9308.48
08:06:12|9308.48
08:06:13|9308.48
08:06:15|9308.48
08:06:15|9308.48
08:06:16|9308.48
08:06:18|9308.48
08:06:18|9308.48
08:06:19|9308.48
08:06:21|9308.48
08:06:21|9308.48
08:06:23|9308.48
08:06:24|9308.48
08:06:25|9308.48
08:06:26|9308.48
08:06:27|9308.48
08:06:28|9308.48
08:06:29|9308.48
08:06:30|9308.48
08:06:31|9308.48
08:06:32|9308.48
08:06:33|9308.48
08:06:34|9308.48
08:06:35|9308.48
08:06:36|9308.48
08:06:37|9308.48
08:06:38|9308.48
08:06:39|9308.48
08:06:40|9308.48
08:06:41|9308.48
08:06:42|9308.48
08:06:43|9308.48
08:06:44|9308.48
08:06:45|9308.48
08:06:47|9308.48
08:06:48|9308.48
08:06:49|9308.48
08:06:50|9308.48
08:06:51|9308.48
08:06:52|9308.48
08:06:52|9308.48
08:06:54|9308.48
08:06:54|9308.48
08:06:55|9308.48
08:06:57|9308.48
08:06:58|9308.48
08:06:59|9308.48
08:07:00|9308.48
08:07:00|9308.48
08:07:01|9308.48
08:07:02|9308.48
08:07:03|9308.48
08:07:04|9308.48
08:07:05|9308.48
08:07:06|9308.48
08:07:08|9308.48
08:07:08|9308.48
08:07:10|9308.48
08:07:10|9308.48
08:07:12|9308.48
08:07:13|9308.48
08:07:14|9308.48
08:07:15|9308.48
08:07:16|9308.48
08:07:17|9316.63
08:07:18|9316.63
08:07:19|9316.63
08:07:20|9316.63
08:07:21|9316.63
08:07:22|9316.63
08:07:23|9316.63
08:07:24|9316.63
08:07:25|9316.63
08:07:26|9316.63
08:07:27|9316.63
08:07:28|9316.63
08:07:29|9316.63
08:07:30|9316.63
08:07:31|9316.63
08:07:32|9316.63
08:07:33|9316.63
08:07:34|9316.63
08:07:35|9316.63
08:07:36|9316.63
08:07:37|9316.63
08:07:38|9316.63
08:07:39|9316.63
08:07:40|9316.63
08:07:42|9316.63
08:07:43|9316.63
08:07:44|9316.63
08:07:46|9316.63
08:07:47|9316.63
08:07:48|9316.63
08:07:50|9316.63
08:07:51|9316.63
08:07:52|9316.63
08:07:53|9316.63
08:07:54|9316.63
08:07:55|9316.63
08:07:56|9316.63
08:07:57|9316.63
08:07:58|9316.63
08:07:59|9316.63
08:08:00|9316.63
08:08:01|9316.63
08:08:02|9316.63
08:08:03|9316.63
08:08:04|9316.63
08:08:05|9316.63
08:08:06|9316.63
08:08:07|9316.63
08:08:08|9316.63
08:08:09|9316.63
08:08:10|9316.63
08:08:11|9316.63
08:08:12|9316.63
08:08:13|9316.63
08:08:14|9316.63
08:08:15|9316.63
08:08:16|9316.63
08:08:17|9316.63
08:08:18|9316.63
08:08:19|9316.63
08:08:20|9316.63
08:08:21|9316.63
08:08:22|9316.63
08:08:23|9316.63
08:08:24|9316.63
08:08:25|9316.63
08:08:26|9316.63
08:08:28|9316.63
08:08:29|9316.63
08:08:29|9316.63
08:08:30|9316.63
08:08:31|9316.63
08:08:32|9316.63
08:08:33|9316.63
08:08:34|9316.63
08:08:36|9316.63
08:08:37|9316.63
08:08:37|9316.63
08:08:39|9316.63
08:08:39|9316.63
08:08:41|9316.63
08:08:42|9316.63
08:08:44|9316.63
08:08:45|9316.63
08:08:46|9316.63
08:08:47|9316.63
08:08:49|9316.63
08:08:49|9316.63
08:08:51|9316.63
08:08:52|9316.63
08:08:52|9316.63
08:08:54|9316.63
08:08:55|9316.63
08:08:56|9316.63
08:08:56|9316.63
08:08:57|9316.63
08:08:59|9316.63
08:09:00|9316.63
08:09:01|9316.63
08:09:02|9316.63
08:09:03|9316.63
08:09:04|9316.63
08:09:04|9316.63
08:09:06|9316.63
08:09:07|9315.72
08:09:07|9315.72
08:09:09|9315.72
08:09:10|9315.72
08:09:11|9315.72
08:09:12|9315.72
08:09:13|9315.72
08:09:14|9315.72
08:09:15|9315.72
08:09:16|9315.72
08:09:16|9315.72
08:09:17|9315.72
08:09:19|9315.72
08:09:19|9315.72
08:09:20|9315.72
08:09:22|9315.72
08:09:22|9315.72
08:09:23|9315.72
08:09:25|9315.72
08:09:26|9315.72
08:09:26|9315.72
08:09:27|9315.72
08:09:29|9315.72
08:09:29|9315.72
08:09:31|9315.72
08:09:31|9315.72
08:09:32|9315.72
08:09:34|9313.46
08:09:34|9313.46
08:09:36|9313.46
08:09:36|9313.46
08:09:38|9313.46
08:09:39|9313.46
08:09:39|9313.46
08:09:40|9313.46
08:09:41|9313.46
08:09:43|9313.46
08:09:45|9313.46
08:09:46|9313.46
08:09:48|9310.43
08:09:48|9310.43
08:09:50|9310.43
08:09:51|9310.43
08:09:52|9310.43
08:09:53|9310.43
08:09:54|9310.43
08:09:55|9310.43
08:09:56|9310.43
08:09:57|9310.43
08:09:58|9310.43
08:09:59|9310.43
08:10:00|9310.43
08:10:01|9316.18
08:10:02|9316.18
08:10:03|9316.18
08:10:04|9316.18
08:10:05|9316.18
08:10:06|9316.18
08:10:07|9316.18
08:10:08|9316.18
08:10:09|9316.18
08:10:10|9316.18
08:10:11|9316.18
08:10:12|9316.18
08:10:13|9316.18
08:10:14|9316.18
08:10:15|9316.18
08:10:17|9316.18
08:10:18|9316.18
08:10:18|9316.18
08:10:20|9316.18
08:10:20|9316.18
08:10:22|9316.18
08:10:22|9316.18
08:10:24|9316.18
08:10:24|9316.18
08:10:25|9316.18
08:10:26|9316.5
08:10:27|9316.5
08:10:28|9316.5
08:10:29|9316.5
08:10:31|9316.5
08:10:31|9316.5
08:10:33|9316.5
08:10:34|9316.5
08:10:34|9316.5
08:10:36|9316.5
08:10:37|9316.5
08:10:37|9316.5
08:10:38|9308.48
08:10:40|9308.48
08:10:40|9308.48
08:10:41|9308.48
08:10:42|9308.48
08:10:44|9308.48
08:10:46|9308.48
08:10:46|9308.48
08:10:48|9308.48
08:10:49|9308.48
08:10:50|9308.48
08:10:51|9308.48
08:10:52|9308.48
08:10:53|9308.48
08:10:54|9308.48
08:10:55|9308.48
08:10:55|9308.48
08:10:56|9308.48
08:10:57|9308.48
08:10:59|9304.18
08:11:00|9304.18
08:11:01|9304.18
08:11:02|9304.18
08:11:03|9304.18
08:11:03|9304.18
08:11:04|9304.18
08:11:06|9304.18
08:11:07|9304.18
08:11:08|9304.18
08:11:08|9304.18
08:11:09|9304.18
08:11:10|9304.18
08:11:12|9304.18
08:11:12|9304.18
08:11:13|9304.18
08:11:14|9304.18
08:11:16|9304.18
08:11:16|9304.18
08:11:17|9304.18
08:11:19|9302.59
08:11:20|9302.59
08:11:21|9302.59
08:11:22|9302.59
08:11:23|9302.59
08:11:24|9302.59
08:11:25|9302.59
08:11:26|9302.59
08:11:27|9302.59
08:11:28|9302.59
08:11:29|9302.59
08:11:30|9302.59
08:11:31|9302.59
08:11:32|9302.59
08:11:33|9302.59
08:11:34|9302.59
08:11:35|9302.59
08:11:36|9302.59
08:11:37|9302.59
08:11:39|9302.59
08:11:40|9302.59
08:11:41|9302.59
08:11:42|9302.59
08:11:43|9302.59
08:11:44|9302.59
08:11:46|9302.59
08:11:46|9302.59
08:11:48|9302.59
08:11:49|9302.59
08:11:50|9302.59
08:11:51|9302.59
08:11:53|9302.59
08:11:53|9302.59
08:11:55|9302.59
08:11:56|9302.59
08:11:57|9302.59
08:11:58|9302.59
08:11:58|9302.59
08:12:00|9302.59
08:12:00|9302.59
08:12:02|9302.59
08:12:02|9302.59
08:12:04|9302.59
08:12:05|9302.59
08:12:05|9302.59
08:12:06|9302.59
08:12:08|9302.59
08:12:09|9302.59
08:12:10|9302.59
08:12:11|9302.59
08:12:12|9302.59
08:12:13|9302.59
08:12:14|9302.59
08:12:15|9302.59
08:12:16|9302.59
08:12:17|9302.59
08:12:18|9302.59
08:12:19|9302.59
08:12:20|9302.59
08:12:22|9302.59
08:12:22|9302.59
08:12:23|9302.59
08:12:25|9302.59
08:12:26|9302.59
08:12:26|9302.59
08:12:28|9302.59
08:12:28|9302.59
08:12:29|9302.59
08:12:30|9302.59
08:12:32|9302.59
08:12:33|9302.59
08:12:34|9302.59
08:12:35|9302.59
08:12:35|9302.59
08:12:36|9302.59
08:12:37|9301.87
08:12:39|9301.87
08:12:39|9301.87
08:12:40|9301.87
08:12:42|9301.87
08:12:42|9301.87
08:12:44|9301.87
08:12:44|9301.87
08:12:46|9301.87
08:12:47|9301.87
08:12:48|9301.87
08:12:49|9301.87
08:12:50|9301.87
08:12:52|9301.87
08:12:52|9301.87
08:12:53|9301.87
08:12:55|9301.87
08:12:56|9301.87
08:12:57|9301.87
08:12:58|9301.87
08:12:59|9301.87
08:13:01|9301.87
08:13:02|9301.87
08:13:03|9301.87
08:13:04|9301.87
08:13:05|9301.87
08:13:07|9301.87
08:13:07|9301.87
08:13:09|9301.87
08:13:10|9301.87
08:13:11|9301.87
08:13:11|9301.87
08:13:13|9301.87
08:13:14|9301.87
08:13:14|9301.87
08:13:16|9301.87
08:13:16|9301.87
08:13:18|9301.87
08:13:18|9301.87
08:13:19|9301.87
08:13:20|9301.87
08:13:22|9301.87
08:13:22|9301.87
08:13:24|9301.87
08:13:25|9301.87
08:13:26|9301.87
08:13:27|9301.87
08:13:27|9301.87
08:13:28|9301.87
08:13:30|9301.87
08:13:30|9301.87
08:13:32|9301.87
08:13:32|9301.87
08:13:33|9301.87
08:13:34|9301.87
08:13:36|9301.87
08:13:36|9301.87
08:13:38|9301.87
08:13:38|9301.87
08:13:39|9301.87
08:13:40|9301.87
08:13:41|9301.87
08:13:43|9301.87
08:13:44|9301.87
08:13:45|9301.87
08:13:46|9301.87
08:13:47|9301.87
08:13:49|9301.87
08:13:50|9301.87
08:13:51|9301.87
08:13:53|9301.87
08:13:54|9301.87
08:13:55|9301.87
08:13:56|9301.87
08:13:57|9301.87
08:13:58|9301.87
08:13:59|9301.87
08:14:00|9301.87
08:14:01|9301.87
08:14:02|9301.87
08:14:03|9301.87
08:14:04|9301.87
08:14:05|9301.87
08:14:06|9301.87
08:14:08|9301.87
08:14:08|9301.87
08:14:09|9301.87
08:14:10|9301.87
08:14:12|9301.87
08:14:13|9301.87
08:14:14|9301.87
08:14:15|9301.87
08:14:16|9289.46
08:14:17|9289.38
08:14:18|9289.38
08:14:19|9289.38
08:14:20|9289.38
08:14:21|9289.38
08:14:22|9289.38
08:14:23|9289.38
08:14:24|9289.38
08:14:26|9289.38
08:14:27|9289.38
08:14:28|9289.38
08:14:29|9289.38
08:14:30|9289.38
08:14:31|9289.38
08:14:31|9289.38
08:14:33|9289.38
08:14:34|9289.38
08:14:34|9289.38
08:14:36|9289.38
08:14:37|9289.38
08:14:38|9289.38
08:14:39|9289.38
08:14:41|9289.38
08:14:41|9286.2
08:14:42|9285.59
08:14:43|9285.59
08:14:44|9285.59
08:14:45|9285.59
08:14:46|9285.59
08:14:48|9285.59
08:14:50|9285.59
08:14:50|9285.59
08:14:51|9285.59
08:14:52|9285.59
08:14:53|9285.59
08:14:54|9285.59
08:14:55|9285.59
08:14:57|9285.59
08:14:57|9285.59
08:14:58|9285.59
08:14:59|9285.59
08:15:00|9285.59
08:15:01|9285.59
08:15:02|9285.59
08:15:04|9285.59
08:15:05|9285.59
08:15:06|9285.59
08:15:06|9285.59
08:15:08|9285.59
08:15:09|9285.59
08:15:10|9285.59
08:15:11|9285.59
08:15:12|9285.59
08:15:13|9285.57
08:15:14|9289.14
08:15:15|9289.14
08:15:16|9289.14
08:15:17|9289.14
08:15:17|9289.14
08:15:20|9289.14
08:15:20|9289.14
08:15:22|9289.14
08:15:24|9289.14
08:15:24|9289.14
08:15:25|9289.14
08:15:26|9289.14
08:15:27|9289.14
08:15:28|9289.14
08:15:29|9289.14
08:15:30|9289.14
08:15:31|9289.14
08:15:32|9289.14
08:15:33|9289.14
08:15:34|9289.14
08:15:35|9289.14
08:15:36|9289.14
08:15:37|9289.14
08:15:38|9289.14
08:15:39|9289.14
08:15:40|9289.14
08:15:41|9289.14
08:15:42|9289.14
08:15:43|9289.14
08:15:44|9289.14
08:15:45|9289.14
08:15:46|9289.14
08:15:47|9289.14
08:15:49|9289.14
08:15:49|9289.14
08:15:51|9289.14
08:15:52|9289.14
08:15:53|9289.14
08:15:54|9289.14
08:15:55|9289.14
08:15:56|9289.14
08:15:57|9289.14
08:15:58|9289.14
08:15:59|9289.14
08:16:00|9289.14
08:16:01|9289.14
08:16:03|9289.14
08:16:03|9289.14
08:16:04|9289.14
08:16:05|9289.14
08:16:06|9289.14
08:16:07|9289.14
08:16:08|9289.14
08:16:09|9289.14
08:16:10|9289.14
08:16:11|9289.14
08:16:12|9289.14
08:16:14|9289.14
08:16:15|9283.44
08:16:16|9283.44
08:16:17|9283.44
08:16:17|9283.44
08:16:19|9283.44
08:16:20|9283.44
08:16:21|9283.44
08:16:21|9283.44
08:16:23|9283.44
08:16:24|9288.77
08:16:24|9288.77
08:16:25|9288.77
08:16:27|9288.77
08:16:27|9288.77
08:16:28|9288.77
08:16:30|9288.77
08:16:31|9288.77
08:16:32|9287.52
08:16:33|9287.52
08:16:34|9287.52
08:16:35|9287.52
08:16:35|9287.52
08:16:37|9287.52
08:16:38|9287.52
08:16:39|9287.52
08:16:40|9287.52
08:16:41|9287.52
08:16:42|9287.52
08:16:43|9287.52
08:16:44|9287.52
08:16:45|9287.52
08:16:46|9287.52
08:16:46|9287.52
08:16:48|9287.52
08:16:49|9287.52
08:16:51|9287.52
08:16:52|9287.52
08:16:54|9287.52
08:16:55|9287.52
08:16:56|9287.52
08:16:57|9287.52
08:16:58|9287.52
08:16:59|9287.52
08:17:01|9287.52
08:17:01|9287.52
08:17:02|9287.52
08:17:03|9287.52
08:17:04|9287.52
08:17:06|9287.52
08:17:07|9287.52
08:17:08|9287.52
08:17:09|9287.52
08:17:10|9287.52
08:17:11|9287.52
08:17:12|9287.52
08:17:13|9287.52
08:17:14|9287.52
08:17:15|9287.52
08:17:16|9287.52
08:17:17|9287.52
08:17:18|9287.52
08:17:19|9287.52
08:17:21|9287.52
08:17:21|9287.52
08:17:22|9287.52
08:17:23|9287.52
08:17:24|9276.18
08:17:25|9276.18
08:17:26|9276.18
08:17:28|9276.18
08:17:28|9276.18
08:17:29|9276.18
08:17:30|9276.18
08:17:31|9276.18
08:17:33|9276.18
08:17:33|9276.18
08:17:34|9276.18
08:17:35|9276.18
08:17:36|9276.18
08:17:38|9276.18
08:17:38|9276.18
08:17:39|9276.18
08:17:40|9276.18
08:17:41|9276.18
08:17:43|9276.18
08:17:43|9276.18
08:17:44|9276.18
08:17:45|9276.18
08:17:46|9276.18
08:17:47|9276.18
08:17:48|9276.18
08:17:49|9276.18
08:17:51|9276.18
08:17:52|9268.85
08:17:54|9274.06
08:17:54|9274.06
08:17:55|9274.06
08:17:56|9274.06
08:17:58|9274.06
08:17:59|9274.06
08:18:00|9271.72
08:18:01|9271.72
08:18:02|9271.72
08:18:03|9271.72
08:18:05|9271.72
08:18:05|9271.72
08:18:06|9271.72
08:18:07|9272.68
08:18:08|9272.68
08:18:09|9272.68
08:18:10|9272.68
08:18:11|9272.68
08:18:12|9272.68
08:18:13|9272.68
08:18:14|9272.82
08:18:15|9272.82
08:18:16|9272.82
08:18:17|9272.82
08:18:18|9272.82
08:18:19|9272.82
08:18:20|9272.82
08:18:21|9272.82
08:18:22|9272.82
08:18:23|9272.82
08:18:24|9272.82
08:18:26|9272.82
08:18:26|9272.82
08:18:27|9272.82
08:18:28|9272.82
08:18:29|9272.82
08:18:30|9272.82
08:18:31|9272.82
08:18:32|9272.82
08:18:33|9272.82
08:18:34|9272.82
08:18:35|9272.82
08:18:36|9272.82
08:18:37|9272.82
08:18:38|9272.82
08:18:39|9272.82
08:18:40|9272.82
08:18:41|9272.82
08:18:42|9272.82
08:18:43|9272.82
08:18:44|9272.82
08:18:45|9272.82
08:18:46|9272.82
08:18:47|9272.82
08:18:48|9272.82
08:18:49|9272.82
08:18:50|9272.82
08:18:52|9272.82
08:18:53|9272.82
08:18:54|9272.82
08:18:55|9272.82
08:18:57|9272.82
08:18:58|9272.82
08:18:59|9272.82
08:19:01|9272.82
08:19:01|9272.82
08:19:02|9272.82
08:19:03|9272.82
08:19:04|9272.82
08:19:05|9272.82
08:19:07|9272.82
08:19:08|9272.82
08:19:09|9272.82
08:19:10|9273.17
08:19:10|9273.17
08:19:11|9273.17
08:19:13|9273.17
08:19:14|9273.17
08:19:15|9273.17
08:19:16|9273.17
08:19:17|9273.17
08:19:18|9273.17
08:19:19|9273.17
08:19:20|9273.17
08:19:21|9273.17
08:19:22|9273.17
08:19:23|9273.17
08:19:24|9273.17
08:19:25|9273.17
08:19:26|9273.17
08:19:27|9273.17
08:19:28|9273.17
08:19:29|9273.17
08:19:29|9273.17
08:19:31|9273.17
08:19:32|9273.17
08:19:32|9273.17
08:19:34|9273.17
08:19:35|9273.17
08:19:36|9273.17
08:19:37|9273.17
08:19:37|9273.17
08:19:39|9273.17
08:19:39|9273.17
08:19:41|9272.03
08:19:42|9272.03
08:19:43|9272.03
08:19:44|9272.03
08:19:45|9272.03
08:19:45|9272.03
08:19:47|9272.03
08:19:48|9272.03
08:19:49|9272.03
08:19:50|9272.03
08:19:51|9272.03
08:19:52|9272.03
08:19:54|9272.03
08:19:55|9272.03
08:19:56|9272.03
08:19:58|9272.03
08:19:58|9272.03
08:19:59|9265.
08:20:01|9262.29
08:20:01|9258.74
08:20:02|9258.74
08:20:04|9258.74
08:20:06|9255.86
08:20:06|9255.86
08:20:07|9255.86
08:20:08|9255.07
08:20:09|9255.07
08:20:10|9255.07
08:20:11|9255.07
08:20:12|9255.07
08:20:13|9255.07
08:20:14|9255.07
08:20:15|9255.07
08:20:17|9255.07
08:20:17|9255.07
08:20:18|9255.07
08:20:19|9266.18
08:20:20|9266.18
08:20:21|9266.18
08:20:22|9265.96
08:20:23|9265.96
08:20:24|9265.96
08:20:25|9265.96
08:20:27|9265.96
08:20:28|9265.96
08:20:29|9265.96
08:20:30|9265.96
08:20:31|9265.96
08:20:32|9265.96
08:20:33|9265.96
08:20:33|9265.96
08:20:35|9265.96
08:20:36|9265.96
08:20:36|9265.96
08:20:37|9265.96
08:20:38|9265.96
08:20:40|9265.96
08:20:41|9265.96
08:20:42|9265.96
08:20:43|9265.96
08:20:44|9265.96
08:20:45|9265.96
08:20:46|9265.96
08:20:47|9265.96
08:20:47|9265.96
08:20:49|9265.96
08:20:50|9265.96
08:20:50|9265.96
08:20:52|9265.96
08:20:53|9265.96
08:20:54|9265.96
08:20:55|9265.96
08:20:56|9265.96
08:20:58|9265.96
08:20:58|9265.96
08:20:59|9265.96
08:21:00|9265.96
08:21:01|9265.96
08:21:02|9265.96
08:21:03|9265.96
08:21:04|9265.96
08:21:05|9265.96
08:21:06|9265.96
08:21:07|9265.96
08:21:08|9255.99
08:21:09|9254.38
08:21:10|9249.6
08:21:11|9244.
08:21:12|9230.94
08:21:13|9220.
08:21:14|9213.54
08:21:16|9210.78
08:21:16|9200.
08:21:18|9178.
08:21:19|9166.65
08:21:20|9151.66
08:21:21|9150.01
08:21:22|9150.07
08:21:23|9136.82
08:21:24|9130.
08:21:25|9122.04
08:21:26|9094.05
08:21:27|9087.
08:21:28|9084.54
08:21:29|9070.
08:21:30|9058.17
08:21:31|9038.
08:21:32|9011.01
08:21:33|9010.
08:21:34|9010.
08:21:35|9006.
08:21:37|9002.04
08:21:37|9000.99
08:21:38|9000.99
08:21:39|9004.68
08:21:40|9007.88
08:21:41|9015.49
08:21:42|9018.74
08:21:43|9018.74
08:21:44|9038.
08:21:45|9038.01
08:21:46|9051.8
08:21:48|9059.27
08:21:48|9059.28
08:21:49|9054.07
08:21:50|9054.07
08:21:51|9068.78
08:21:52|9047.11
08:21:53|9055.53
08:21:54|9055.53
08:21:55|9037.17
08:21:56|9050.77
08:21:58|9063.86
08:22:00|9063.86
08:22:00|9066.02
08:22:02|9038.25
08:22:04|9047.41
08:22:04|9056.71
08:22:05|9038.39
08:22:06|9038.39
08:22:07|9063.62
08:22:08|9073.78
08:22:09|9073.77
08:22:10|9073.77
08:22:11|9073.77
08:22:12|9073.77
08:22:13|9070.58
08:22:14|9076.36
08:22:15|9076.36
08:22:17|9089.12
08:22:18|9067.18
08:22:19|9067.88
08:22:20|9067.88
08:22:21|9067.88
08:22:22|9067.88
08:22:23|9067.88
08:22:24|9067.88
08:22:25|9082.07
08:22:26|9082.66
08:22:27|9082.66
08:22:28|9082.66
08:22:29|9076.45
08:22:30|9076.45
08:22:31|9071.56
08:22:32|9071.56
08:22:33|9087.77
08:22:34|9087.77
08:22:35|9087.77
08:22:36|9087.77
08:22:37|9087.77
08:22:38|9089.06
08:22:39|9089.06
08:22:40|9089.06
08:22:41|9089.06
08:22:42|9097.59
08:22:43|9097.59
08:22:44|9097.5
08:22:45|9097.5
08:22:46|9081.38
08:22:47|9081.38
08:22:48|9081.38
08:22:49|9075.02
08:22:50|9063.86
08:22:51|9065.59
08:22:52|9065.59
08:22:53|9064.54
08:22:54|9064.54
08:22:55|9052.55
08:22:57|9046.82
08:22:58|9050.13
08:22:59|9050.13
08:23:00|9050.13
08:23:00|9050.17
08:23:02|9050.17
08:23:04|9050.17
08:23:04|9050.17
08:23:05|9050.17
08:23:06|9050.17
08:23:07|9050.17
08:23:08|9046.79
08:23:09|9046.79
08:23:10|9046.79
08:23:11|9046.79
08:23:12|9045.64
08:23:13|9045.64
08:23:14|9051.88
08:23:16|9068.89
08:23:17|9052.17
08:23:18|9047.63
08:23:19|9047.63
08:23:20|9046.74
08:23:21|9041.92
08:23:22|9041.92
08:23:23|9041.92
08:23:24|9037.35
08:23:25|9037.35
08:23:27|9037.35
08:23:27|9037.35
08:23:28|9037.35
08:23:29|9037.35
08:23:30|9037.35
08:23:31|9056.57
08:23:32|9056.57
08:23:33|9056.57
08:23:34|9061.17
08:23:35|9061.17
08:23:36|9061.17
08:23:37|9061.17
08:23:38|9061.17
08:23:39|9060.48
08:23:40|9060.48
08:23:41|9060.48
08:23:42|9060.48
08:23:43|9060.48
08:23:45|9060.48
08:23:45|9060.48
08:23:46|9061.76
08:23:47|9061.76
08:23:48|9061.76
08:23:49|9061.76
08:23:50|9061.76
08:23:51|9061.76
08:23:52|9061.76
08:23:53|9061.76
08:23:54|9061.76
08:23:55|9061.76
08:23:57|9061.76
08:23:58|9061.76
08:23:59|9061.76
08:24:00|9061.76
08:24:01|9063.64
08:24:01|9063.64
08:24:03|9063.64
08:24:04|9063.64
08:24:05|9063.64
08:24:06|9063.98
08:24:07|9063.98
08:24:08|9063.98
08:24:09|9059.97
08:24:10|9059.97
08:24:11|9059.97
08:24:12|9059.97
08:24:13|9059.97
08:24:13|9068.86
08:24:16|9082.27
08:24:16|9082.27
08:24:17|9082.27
08:24:19|9082.27
08:24:20|9082.27
08:24:21|9082.27
08:24:22|9082.27
08:24:23|9082.27
08:24:24|9082.27
08:24:25|9082.27
08:24:26|9082.27
08:24:27|9082.27
08:24:28|9082.27
08:24:29|9082.27
08:24:31|9095.25
08:24:31|9095.25
08:24:33|9095.25
08:24:34|9095.25
08:24:34|9095.25
08:24:35|9095.25
08:24:37|9095.25
08:24:38|9095.25
08:24:39|9095.25
08:24:40|9095.25
08:24:41|9095.25
08:24:42|9095.25
08:24:42|9095.25
08:24:44|9095.25
08:24:45|9095.25
08:24:46|9084.92
08:24:47|9084.92
08:24:48|9084.92
08:24:49|9084.92
08:24:50|9084.92
08:24:50|9084.92
08:24:52|9082.17
08:24:53|9084.92
08:24:54|9084.92
08:24:55|9084.92
08:24:55|9084.92
08:24:57|9084.92
08:24:59|9084.92
08:25:00|9054.7
08:25:02|9054.7
08:25:02|9054.7
08:25:03|9068.73
08:25:05|9064.5
08:25:06|9064.5
08:25:07|9064.5
08:25:07|9064.14
08:25:09|9064.14
08:25:10|9064.14
08:25:11|9056.06
08:25:12|9051.59
08:25:13|9051.59
08:25:15|9051.59
08:25:15|9051.59
08:25:16|9051.59
08:25:17|9051.59
08:25:18|9051.59
08:25:19|9051.59
08:25:20|9051.59
08:25:21|9051.59
08:25:22|9051.59
08:25:23|9051.59
08:25:24|9051.59
08:25:25|9050.92
08:25:26|9045.9
08:25:27|9038.93
08:25:28|9032.73
08:25:29|9032.73
08:25:30|9000.84
08:25:31|9000.84
08:25:32|9000.84
08:25:34|9044.38
08:25:34|9000.
08:25:35|9000.
08:25:36|9000.
08:25:37|9001.96
08:25:39|9010.67
08:25:39|9017.75
08:25:40|9017.75
08:25:41|9017.82
08:25:42|9022.59
08:25:43|9010.78
08:25:44|9011.14
08:25:45|9002.13
08:25:46|9002.13
08:25:47|9002.13
08:25:48|8999.99
08:25:49|8999.99
08:25:50|8999.99
08:25:51|8996.25
08:25:53|8998.24
08:25:54|8998.24
08:25:54|8998.24
08:25:55|8998.24
08:25:57|9012.05
08:25:57|9005.76
08:26:00|9005.76
08:26:00|9005.76
08:26:01|9021.01
08:26:02|9021.01
08:26:04|9012.66
08:26:05|9021.
08:26:06|9021.
08:26:08|9026.11
08:26:08|9026.11
08:26:09|9026.11
08:26:10|9029.43
08:26:12|9029.43
08:26:13|9029.43
08:26:14|9029.43
08:26:15|9029.43
08:26:16|9018.21
08:26:17|9018.21
08:26:18|9017.39
08:26:19|9017.39
08:26:20|9017.39
08:26:21|9017.39
08:26:22|9017.39
08:26:23|9012.69
08:26:24|9012.69
08:26:25|9018.77
08:26:26|9022.01
08:26:27|9012.38
08:26:28|9012.38
08:26:29|9012.38
08:26:30|9012.38
08:26:31|9012.38
08:26:32|9012.38
08:26:33|9012.38
08:26:34|9026.02
08:26:35|9026.02
08:26:36|9026.02
08:26:37|9026.02
08:26:38|9026.02
08:26:39|9026.02
08:26:40|9026.02
08:26:41|9026.02
08:26:42|9026.02
08:26:43|9026.02
08:26:44|9026.02
08:26:45|9026.02
08:26:46|9026.02
08:26:47|9026.02
08:26:48|9026.02
08:26:49|9026.02
08:26:50|9026.02
08:26:51|9026.02
08:26:52|9028.97
08:26:53|9028.97
08:26:54|9028.97
08:26:55|9028.97
08:26:56|9028.97
08:26:57|9028.97
08:26:58|9028.97
08:26:59|9028.97
08:27:01|9028.97
08:27:02|9028.97
08:27:04|9025.81
08:27:04|9025.81
08:27:06|9025.81
08:27:07|9025.81
08:27:08|9027.57
08:27:09|9027.57
08:27:10|9027.57
08:27:11|9027.57
08:27:12|9027.57
08:27:13|9027.57
08:27:13|9027.57
08:27:15|9027.57
08:27:17|9027.57
08:27:17|9027.57
08:27:18|9027.57
08:27:19|9027.57
08:27:20|9027.57
08:27:21|9027.57
08:27:22|9027.57
08:27:23|9029.97
08:27:24|9038.36
08:27:25|9038.36
08:27:26|9038.06
08:27:27|9038.06
08:27:28|9038.06
08:27:29|9038.06
08:27:30|9038.06
08:27:31|9038.06
08:27:33|9038.06
08:27:34|9038.06
08:27:35|9038.06
08:27:36|9038.06
08:27:38|9038.06
08:27:38|9038.06
08:27:39|9038.06
08:27:40|9038.06
08:27:42|9041.54
08:27:43|9031.95
08:27:44|9024.8
08:27:45|9032.39
08:27:46|9034.82
08:27:47|9034.82
08:27:48|9034.82
08:27:49|9034.82
08:27:50|9034.82
08:27:51|9034.82
08:27:52|9034.82
08:27:53|9023.32
08:27:54|9023.32
08:27:55|9023.32
08:27:56|9023.32
08:27:56|9023.32
08:27:58|9023.32
08:27:58|9023.32
08:28:00|9023.32
08:28:02|9023.32
08:28:02|9023.32
08:28:03|9023.32
08:28:04|9023.32
08:28:06|9023.32
08:28:07|9023.32
08:28:08|9023.32
08:28:09|9023.32
08:28:10|9023.32
08:28:11|9023.32
08:28:12|9027.57
08:28:13|9027.57
08:28:14|9027.57
08:28:15|9027.57
08:28:16|9027.57
08:28:17|9027.57
08:28:18|9027.57
08:28:19|9027.57
08:28:20|9027.57
08:28:21|9027.57
08:28:22|9027.57
08:28:23|9027.57
08:28:24|9027.57
08:28:25|9027.57
08:28:25|9027.57
08:28:27|9027.57
08:28:28|9027.57
08:28:29|9027.57
08:28:30|9030.81
08:28:31|9030.81
08:28:32|9030.81
08:28:33|9030.81
08:28:34|9030.81
08:28:35|9030.81
08:28:37|9030.81
08:28:37|9030.81
08:28:38|9030.81
08:28:39|9030.81
08:28:40|9030.81
08:28:41|9030.81
08:28:42|9030.81
08:28:43|9030.81
08:28:44|9030.81
08:28:45|9030.81
08:28:46|9030.81
08:28:48|9030.81
08:28:48|9030.81
08:28:49|9030.81
08:28:50|9030.81
08:28:51|9030.81
08:28:52|9030.81
08:28:53|9030.81
08:28:54|9030.81
08:28:55|9030.81
08:28:56|9030.81
08:28:57|9030.81
08:28:58|9030.81
08:28:59|9030.81
08:29:00|9030.81
08:29:02|9030.81
08:29:04|9030.81
08:29:04|9030.81
08:29:06|9017.29
08:29:08|9017.29
08:29:08|9017.29
08:29:09|9017.29
08:29:10|9017.29
08:29:11|9017.29
08:29:12|9017.29
08:29:13|9017.29
08:29:14|9017.29
08:29:15|9017.29
08:29:16|9017.29
08:29:17|9017.29
08:29:18|9017.29
08:29:19|9013.5
08:29:20|9013.5
08:29:21|9013.5
08:29:22|9019.3
08:29:23|9019.3
08:29:24|9019.3
08:29:25|9019.3
08:29:26|9019.3
08:29:27|9019.3
08:29:28|9019.3
08:29:29|9007.36
08:29:30|9007.36
08:29:31|9007.36
08:29:32|9007.36
08:29:33|9007.36
08:29:34|9007.36
08:29:35|9007.36
08:29:36|9007.36
08:29:37|9005.12
08:29:38|9005.12
08:29:39|9005.12
08:29:41|9005.12
08:29:41|9005.12
08:29:42|9012.9
08:29:43|9012.9
08:29:45|9012.9
08:29:46|9012.9
08:29:47|9012.9
08:29:48|9012.9
08:29:49|9012.9
08:29:50|9003.46
08:29:50|9003.46
08:29:52|9003.46
08:29:53|9003.46
08:29:54|9006.59
08:29:55|9006.59
08:29:56|9006.59
08:29:57|9006.59
08:29:58|9006.59
08:29:59|9002.71
08:30:00|9002.71
08:30:00|9000.
08:30:01|9000.
08:30:03|8998.93
08:30:04|8998.93
08:30:04|8998.93
08:30:06|8998.93
08:30:07|8996.76
08:30:08|8996.76
08:30:09|8996.76
08:30:10|8996.76
08:30:11|8996.76
08:30:12|8996.76
08:30:13|8996.76
08:30:15|8996.76
08:30:15|8996.76
08:30:16|8996.76
08:30:17|8996.76
08:30:18|8996.76
08:30:19|8996.76
08:30:20|8996.76
08:30:21|8996.76
08:30:22|8996.76
08:30:23|9024.44
08:30:24|9024.44
08:30:25|9024.44
08:30:26|9024.44
08:30:27|9024.44
08:30:28|9024.44
08:30:29|9024.44
08:30:30|9024.44
08:30:31|9024.44
08:30:32|9024.44
08:30:33|9024.44
08:30:34|9012.53
08:30:35|9016.35
08:30:36|9018.96
08:30:37|9018.96
08:30:38|9018.96
08:30:39|9018.96
08:30:40|9018.96
08:30:41|9018.96
08:30:42|9018.96
08:30:43|9018.96
08:30:44|9018.96
08:30:45|9018.96
08:30:46|9018.96
08:30:47|9018.96
08:30:48|9018.96
08:30:49|9018.96
08:30:50|9018.96
08:30:51|9018.96
08:30:52|9018.96
08:30:53|8999.88
08:30:54|8995.01
08:30:55|8990.66
08:30:56|8990.31
08:30:57|8990.31
08:30:58|8988.32
08:30:59|8988.15
08:31:00|8986.
08:31:02|8983.24
08:31:02|8978.22
08:31:04|8975.
08:31:06|8959.31
08:31:07|8954.
08:31:09|8950.
08:31:09|8930.
08:31:10|8938.26
08:31:11|8937.23
08:31:12|8937.23
08:31:13|8937.23
08:31:14|8968.04
08:31:15|8969.5
08:31:16|8973.11
08:31:18|8976.06
08:31:18|8976.63
08:31:19|8979.51
08:31:20|8983.34
08:31:21|8982.13
08:31:22|8982.13
08:31:23|8982.13
08:31:24|8990.6
08:31:25|8990.6
08:31:26|8990.6
08:31:27|8990.6
08:31:28|8990.6
08:31:29|8990.6
08:31:30|8993.65
08:31:31|8993.65
08:31:32|8993.65
08:31:33|8993.65
08:31:34|8993.65
08:31:35|8993.65
08:31:36|8993.65
08:31:37|8993.65
08:31:38|8993.65
08:31:39|8993.65
08:31:40|8993.65
08:31:41|8993.65
08:31:42|8993.65
08:31:43|8993.65
08:31:44|8993.65
08:31:45|8993.65
08:31:46|8993.65
08:31:47|8993.65
08:31:48|8993.65
08:31:49|8993.65
08:31:50|8993.65
08:31:51|8993.65
08:31:52|8993.65
08:31:53|8993.65
08:31:54|8993.65
08:31:55|8993.65
08:31:56|8993.65
08:31:57|8993.65
08:31:58|8982.11
08:31:59|8976.71
08:32:00|8976.71
08:32:01|8976.71
08:32:02|8976.71
08:32:03|8976.71
08:32:05|8976.71
08:32:07|8976.71
08:32:08|8976.71
08:32:09|8976.71
08:32:10|8976.71
08:32:11|8976.71
08:32:12|8976.71
08:32:13|8976.71
08:32:14|8976.71
08:32:15|8976.71
08:32:16|8976.71
08:32:17|8983.73
08:32:18|8983.73
08:32:19|8983.73
08:32:20|8983.73
08:32:22|8983.73
08:32:22|8983.73
08:32:23|8983.73
08:32:24|8983.73
08:32:25|8983.73
08:32:26|8983.73
08:32:27|8983.84
08:32:28|8983.84
08:32:29|8983.84
08:32:30|8983.84
08:32:31|8983.84
08:32:32|8983.84
08:32:33|8983.84
08:32:34|8983.84
08:32:35|8983.84
08:32:36|8983.84
08:32:37|8983.84
08:32:39|8983.84
08:32:40|8983.84
08:32:41|8983.84
08:32:42|8983.84
08:32:43|8983.84
08:32:43|8983.84
08:32:45|8983.84
08:32:45|8983.84
08:32:47|8983.84
08:32:48|8983.84
08:32:49|8983.84
08:32:50|8983.84
08:32:51|8983.84
08:32:52|8983.84
08:32:53|8983.84
08:32:54|8983.84
08:32:55|8983.84
08:32:55|8983.84
08:32:56|8983.84
08:32:58|8983.84
08:32:59|8983.84
08:33:00|8983.84
08:33:01|8983.84
08:33:02|8983.84
08:33:03|8983.84
08:33:04|8978.6
08:33:04|8978.6
08:33:07|8978.6
08:33:08|8978.6
08:33:09|8978.6
08:33:10|8978.6
08:33:11|8966.11
08:33:12|8966.11
08:33:13|8966.11
08:33:14|8966.11
08:33:15|8962.
08:33:16|8962.
08:33:17|8962.
08:33:18|8966.68
08:33:19|8966.68
08:33:20|8966.68
08:33:21|8966.68
08:33:22|8966.68
08:33:23|8966.68
08:33:24|8966.68
08:33:24|8966.68
08:33:26|8966.68
08:33:27|8963.23
08:33:28|8963.23
08:33:28|8963.97
08:33:30|8963.97
08:33:31|8963.97
08:33:32|8963.97
08:33:33|8963.97
08:33:34|8963.97
08:33:35|8962.
08:33:36|8962.
08:33:37|8962.
08:33:38|8962.
08:33:39|8957.79
08:33:40|8957.79
08:33:41|8957.79
08:33:42|8955.74
08:33:42|8951.55
08:33:44|8950.24
08:33:45|8950.24
08:33:46|8952.42
08:33:47|8952.42
08:33:47|8952.42
08:33:49|8952.42
08:33:50|8952.42
08:33:51|8952.42
08:33:52|8952.42
08:33:53|8952.42
08:33:53|8952.42
08:33:55|8952.42
08:33:56|8951.12
08:33:56|8951.12
08:33:57|8951.12
08:33:58|8940.5
08:34:00|8940.5
08:34:01|8940.5
08:34:02|8940.5
08:34:03|8939.62
08:34:03|8930.66
08:34:05|8933.
08:34:06|8924.45
08:34:06|8924.45
08:34:09|8907.01
08:34:10|8900.
08:34:11|8890.
08:34:13|8878.89
08:34:14|8868.61
08:34:15|8863.
08:34:17|8878.88
08:34:17|8894.23
08:34:18|8902.45
08:34:20|8902.45
08:34:20|8923.55
08:34:21|8921.56
08:34:22|8931.57
08:34:23|8933.13
08:34:25|8933.13
08:34:25|8939.45
08:34:26|8931.86
08:34:27|8925.93
08:34:28|8925.93
08:34:29|8921.03
08:34:31|8921.03
08:34:32|8924.09
08:34:33|8914.28
08:34:33|8914.28
08:34:35|8906.93
08:34:36|8911.3
08:34:38|8913.63
08:34:38|8915.01
08:34:39|8912.67
08:34:40|8912.67
08:34:41|8915.43
08:34:42|8915.43
08:34:43|8915.43
08:34:44|8915.43
08:34:45|8898.17
08:34:46|8898.17
08:34:47|8898.17
08:34:48|8898.17
08:34:49|8898.17
08:34:50|8902.37
08:34:51|8893.64
08:34:52|8893.64
08:34:53|8904.32
08:34:54|8894.17
08:34:55|8899.49
08:34:56|8898.17
08:34:57|8898.17
08:34:58|8889.36
08:34:59|8889.36
08:35:00|8889.36
08:35:01|8882.61
08:35:02|8882.61
08:35:03|8882.61
08:35:04|8882.61
08:35:05|8882.61
08:35:06|8882.61
08:35:08|8882.61
08:35:09|8882.61
08:35:11|8882.61
08:35:12|8895.89
08:35:12|8900.06
08:35:15|8900.06
08:35:15|8906.95
08:35:16|8906.95
08:35:17|8906.95
08:35:18|8906.95
08:35:19|8906.95
08:35:20|8902.26
08:35:21|8902.26
08:35:22|8902.26
08:35:23|8902.26
08:35:25|8881.19
08:35:26|8881.19
08:35:27|8887.08
08:35:28|8887.08
08:35:29|8887.08
08:35:29|8899.09
08:35:31|8899.09
08:35:32|8899.09
08:35:33|8899.09
08:35:34|8899.09
08:35:34|8899.09
08:35:36|8899.09
08:35:37|8899.09
08:35:38|8899.09
08:35:39|8899.09
08:35:40|8899.09
08:35:41|8899.09
08:35:42|8899.09
08:35:43|8899.09
08:35:44|8899.09
08:35:44|8899.09
08:35:46|8899.09
08:35:47|8899.09
08:35:49|8897.13
08:35:49|8897.13
08:35:50|8897.13
08:35:51|8897.13
08:35:52|8897.13
08:35:53|8883.07
08:35:54|8882.81
08:35:55|8882.81
08:35:56|8882.81
08:35:57|8882.81
08:35:58|8882.81
08:35:59|8882.81
08:36:00|8882.81
08:36:01|8882.81
08:36:02|8882.81
08:36:03|8882.81
08:36:04|8892.98
08:36:05|8892.98
08:36:06|8892.98
08:36:07|8892.98
08:36:09|8892.98
08:36:11|8902.39
08:36:12|8901.12
08:36:14|8901.12
08:36:14|8901.12
08:36:15|8901.12
08:36:16|8901.12
08:36:18|8901.12
08:36:19|8901.12
08:36:20|8901.12
08:36:21|8901.12
08:36:22|8903.78
08:36:23|8903.78
08:36:24|8903.78
08:36:25|8903.78
08:36:26|8903.78
08:36:27|8903.78
08:36:28|8908.08
08:36:30|8908.08
08:36:30|8908.08
08:36:31|8908.08
08:36:32|8908.08
08:36:33|8909.27
08:36:34|8898.67
08:36:35|8894.12
08:36:36|8894.12
08:36:37|8894.12
08:36:38|8894.12
08:36:39|8894.12
08:36:40|8899.33
08:36:41|8899.33
08:36:42|8899.33
08:36:43|8899.33
08:36:44|8899.33
08:36:45|8910.25
08:36:46|8910.25
08:36:47|8910.25
08:36:48|8910.25
08:36:49|8910.25
08:36:50|8910.25
08:36:51|8910.25
08:36:52|8910.25
08:36:53|8910.25
08:36:54|8910.25
08:36:55|8910.25
08:36:56|8910.25
08:36:57|8910.25
08:36:58|8910.25
08:36:59|8910.25
08:37:00|8910.25
08:37:01|8910.25
08:37:02|8910.25
08:37:03|8910.25
08:37:04|8910.25
08:37:05|8910.25
08:37:06|8910.25
08:37:07|8910.25
08:37:08|8912.98
08:37:10|8911.79
08:37:12|8911.79
08:37:13|8911.79
08:37:14|8911.79
08:37:15|8911.79
08:37:17|8912.17
08:37:18|8909.83
08:37:19|8909.83
08:37:20|8909.83
08:37:20|8909.83
08:37:22|8909.83
08:37:23|8909.83
08:37:24|8909.83
08:37:25|8909.83
08:37:26|8909.83
08:37:27|8909.83
08:37:28|8909.83
08:37:29|8909.83
08:37:30|8909.83
08:37:31|8916.15
08:37:32|8916.15
08:37:33|8916.15
08:37:34|8916.15
08:37:35|8916.15
08:37:36|8916.15
08:37:37|8916.15
08:37:38|8916.15
08:37:39|8916.15
08:37:40|8916.15
08:37:41|8916.15
08:37:42|8916.15
08:37:43|8916.15
08:37:44|8921.86
08:37:45|8921.86
08:37:46|8921.86
08:37:47|8921.86
08:37:48|8925.97
08:37:49|8925.97
08:37:50|8923.91
08:37:51|8923.91
08:37:52|8923.91
08:37:53|8923.91
08:37:54|8923.91
08:37:55|8923.91
08:37:56|8923.91
08:37:57|8923.91
08:37:58|8923.91
08:37:59|8927.24
08:38:00|8927.24
08:38:01|8927.24
08:38:02|8927.2
08:38:03|8927.2
08:38:04|8927.2
08:38:05|8927.2
08:38:06|8927.2
08:38:07|8927.2
08:38:08|8927.2
08:38:09|8927.2
08:38:10|8927.2
08:38:12|8927.2
08:38:13|8927.2
08:38:14|8927.2
08:38:15|8927.2
08:38:16|8927.2
08:38:17|8927.2
08:38:18|8927.2
08:38:19|8927.2
08:38:20|8925.05
08:38:21|8925.05
08:38:22|8925.05
08:38:24|8925.05
08:38:25|8925.05
08:38:26|8925.05
08:38:26|8925.05
08:38:27|8928.19
08:38:28|8928.19
08:38:30|8928.19
08:38:31|8928.19
08:38:32|8928.19
08:38:33|8928.19
08:38:34|8921.73
08:38:35|8921.73
08:38:36|8921.73
08:38:37|8930.37
08:38:38|8930.37
08:38:39|8930.37
08:38:40|8930.37
08:38:41|8930.37
08:38:42|8930.37
08:38:43|8930.37
08:38:44|8941.12
08:38:45|8944.72
08:38:46|8944.72
08:38:47|8946.99
08:38:48|8946.99
08:38:49|8946.99
08:38:50|8946.99
08:38:51|8946.99
08:38:52|8946.99
08:38:53|8946.99
08:38:54|8946.99
08:38:55|8951.32
08:38:56|8951.32
08:38:57|8951.32
08:38:58|8948.02
08:38:59|8948.02
08:39:00|8948.02
08:39:01|8948.02
08:39:03|8948.02
08:39:03|8948.02
08:39:04|8948.02
08:39:05|8948.02
08:39:07|8948.02
08:39:07|8948.02
08:39:09|8948.02
08:39:10|8951.16
08:39:11|8951.16
08:39:12|8951.16
08:39:14|8945.1
08:39:15|8945.1
08:39:16|8945.1
08:39:17|8945.1
08:39:18|8945.1
08:39:19|8945.1
08:39:20|8945.1
08:39:21|8945.1
08:39:23|8945.1
08:39:24|8945.1
08:39:25|8945.1
08:39:26|8945.1
08:39:27|8945.1
08:39:28|8945.1
08:39:29|8945.1
08:39:30|8945.1
08:39:31|8945.1
08:39:32|8945.1
08:39:33|8950.53
08:39:34|8950.53
08:39:35|8950.53
08:39:36|8950.53
08:39:37|8950.53
08:39:38|8950.53
08:39:39|8950.53
08:39:40|8950.53
08:39:41|8950.53
08:39:42|8950.53
08:39:43|8950.53
08:39:44|8950.53
08:39:45|8950.53
08:39:46|8953.2
08:39:47|8953.2
08:39:48|8953.2
08:39:49|8953.2
08:39:50|8953.2
08:39:51|8953.2
08:39:52|8953.2
08:39:53|8953.2
08:39:54|8953.2
08:39:55|8953.2
08:39:56|8953.2
08:39:57|8953.2
08:39:58|8953.2
08:39:59|8953.2
08:40:00|8953.2
08:40:01|8953.2
08:40:02|8953.2
08:40:03|8953.2
08:40:04|8953.2
08:40:05|8953.2
08:40:06|8953.2
08:40:07|8953.2
08:40:08|8953.2
08:40:09|8953.2
08:40:10|8953.2
08:40:11|8963.23
08:40:12|8964.63
08:40:14|8964.63
08:40:16|8964.63
08:40:16|8956.53
08:40:18|8956.53
08:40:19|8956.53
08:40:20|8956.53
08:40:21|8956.53
08:40:22|8956.53
08:40:23|8956.53
08:40:24|8956.53
08:40:25|8956.53
08:40:25|8956.53
08:40:27|8956.53
08:40:28|8956.
08:40:29|8956.
08:40:30|8956.
08:40:31|8956.
08:40:32|8945.12
08:40:33|8945.12
08:40:34|8945.12
08:40:35|8945.12
08:40:36|8945.12
08:40:37|8940.4
08:40:38|8936.91
08:40:39|8935.93
08:40:40|8935.93
08:40:41|8935.93
08:40:42|8935.93
08:40:43|8935.93
08:40:44|8935.93
08:40:45|8935.93
08:40:46|8935.93
08:40:46|8928.2
08:40:47|8928.2
08:40:48|8928.2
08:40:50|8931.55
08:40:51|8931.55
08:40:52|8931.55
08:40:53|8931.55
08:40:54|8931.55
08:40:56|8931.55
08:40:56|8931.55
08:40:57|8931.55
08:40:58|8931.55
08:40:59|8931.55
08:41:00|8931.55
08:41:01|8931.55
08:41:02|8931.55
08:41:03|8931.55
08:41:04|8931.55
08:41:05|8931.55
08:41:06|8931.55
08:41:07|8931.55
08:41:08|8931.55
08:41:09|8941.05
08:41:10|8941.05
08:41:11|8941.05
08:41:12|8941.05
08:41:14|8941.05
08:41:16|8941.05
08:41:16|8941.05
08:41:17|8941.05
08:41:18|8941.05
08:41:20|8941.05
08:41:21|8941.05
08:41:22|8941.05
08:41:23|8941.05
08:41:25|8941.05
08:41:25|8941.05
08:41:26|8935.34
08:41:27|8935.34
08:41:28|8935.34
08:41:29|8935.34
08:41:30|8935.34
08:41:31|8935.34
08:41:32|8935.34
08:41:33|8935.34
08:41:35|8935.34
08:41:36|8935.34
08:41:37|8935.34
08:41:38|8935.34
08:41:39|8935.34
08:41:40|8935.34
08:41:41|8935.34
08:41:42|8935.34
08:41:42|8935.34
08:41:44|8935.34
08:41:45|8935.34
08:41:46|8935.34
08:41:47|8935.34
08:41:48|8935.34
08:41:48|8935.34
08:41:50|8935.34
08:41:51|8935.34
08:41:52|8912.13
08:41:53|8912.13
08:41:54|8915.86
08:41:55|8915.86
08:41:56|8915.86
08:41:57|8915.86
08:41:58|8915.86
08:41:59|8915.86
08:42:00|8915.86
08:42:01|8915.86
08:42:01|8915.86
08:42:03|8915.86
08:42:04|8925.5
08:42:04|8925.5
08:42:06|8925.5
08:42:07|8925.5
08:42:08|8925.5
08:42:09|8940.51
08:42:10|8940.51
08:42:10|8940.51
08:42:11|8940.51
08:42:13|8940.51
08:42:13|8940.51
08:42:16|8940.51
08:42:17|8940.51
08:42:18|8940.51
08:42:20|8940.51
08:42:21|8940.51
08:42:22|8940.51
08:42:23|8940.51
08:42:24|8940.51
08:42:25|8940.51
08:42:26|8940.51
08:42:27|8940.51
08:42:28|8940.51
08:42:29|8940.51
08:42:29|8940.51
08:42:31|8940.51
08:42:32|8940.51
08:42:33|8940.33
08:42:34|8940.33
08:42:35|8940.33
08:42:36|8940.33
08:42:36|8940.33
08:42:38|8940.33
08:42:39|8940.33
08:42:40|8940.33
08:42:41|8940.33
08:42:42|8932.56
08:42:43|8932.56
08:42:44|8932.56
08:42:45|8932.56
08:42:46|8932.56
08:42:47|8932.56
08:42:48|8932.56
08:42:49|8932.56
08:42:50|8932.56
08:42:51|8932.56
08:42:51|8932.56
08:42:52|8929.
08:42:54|8929.
08:42:55|8929.
08:42:56|8929.
08:42:57|8929.
08:42:58|8929.
08:42:59|8929.
08:43:00|8929.
08:43:01|8929.
08:43:02|8929.
08:43:03|8929.
08:43:04|8929.
08:43:05|8929.
08:43:06|8929.
08:43:07|8929.
08:43:08|8929.
08:43:09|8929.
08:43:10|8929.
08:43:11|8929.
08:43:12|8923.8
08:43:13|8920.3
08:43:14|8920.3
08:43:15|8920.3
08:43:17|8922.01
08:43:17|8922.01
08:43:19|8924.08
08:43:20|8924.08
08:43:21|8924.08
08:43:22|8924.08
08:43:23|8924.08
08:43:25|8924.08
08:43:26|8924.08
08:43:28|8924.08
08:43:28|8924.08
08:43:29|8924.08
08:43:30|8924.08
08:43:31|8924.08
08:43:32|8924.08
08:43:33|8924.08
08:43:34|8924.08
08:43:36|8924.08
08:43:37|8924.08
08:43:37|8924.08
08:43:38|8924.08
08:43:40|8924.08
08:43:41|8924.08
08:43:42|8924.08
08:43:43|8924.08
08:43:44|8924.08
08:43:45|8924.08
08:43:46|8924.08
08:43:47|8924.08
08:43:48|8924.08
08:43:48|8924.08
08:43:50|8924.08
08:43:50|8924.08
08:43:52|8924.08
08:43:53|8924.08
08:43:54|8924.08
08:43:54|8924.08
08:43:56|8924.08
08:43:57|8924.08
08:43:58|8924.08
08:43:58|8924.08
08:44:00|8924.08
08:44:01|8924.08
08:44:02|8924.08
08:44:02|8914.37
08:44:04|8906.21
08:44:05|8906.21
08:44:06|8906.21
08:44:07|8906.21
08:44:08|8906.21
08:44:08|8906.21
08:44:09|8906.21
08:44:10|8906.21
08:44:11|8906.21
08:44:12|8906.21
08:44:14|8903.58
08:44:15|8903.58
08:44:15|8905.14
08:44:18|8905.14
08:44:19|8910.92
08:44:21|8904.75
08:44:21|8904.75
08:44:23|8904.75
08:44:23|8904.75
08:44:24|8904.75
08:44:26|8904.75
08:44:27|8904.75
08:44:27|8904.75
08:44:29|8904.75
08:44:29|8904.75
08:44:31|8904.75
08:44:32|8904.75
08:44:33|8904.75
08:44:34|8904.75
08:44:35|8904.75
08:44:36|8904.75
08:44:37|8904.75
08:44:38|8904.75
08:44:39|8904.75
08:44:40|8904.75
08:44:41|8904.75
08:44:42|8904.75
08:44:43|8904.75
08:44:44|8904.75
08:44:45|8904.75
08:44:45|8904.75
08:44:47|8904.75
08:44:48|8904.75
08:44:48|8904.75
08:44:50|8904.75
08:44:51|8904.75
08:44:52|8904.75
08:44:53|8904.75
08:44:54|8904.75
08:44:54|8904.75
08:44:56|8904.75
08:44:56|8904.75
08:44:58|8904.75
08:44:59|8904.75
08:45:00|8904.75
08:45:01|8904.75
08:45:02|8904.75
08:45:03|8904.75
08:45:04|8904.75
08:45:05|8904.75
08:45:06|8904.75
08:45:06|8904.75
08:45:07|8904.75
08:45:09|8904.75
08:45:10|8904.75
08:45:11|8904.75
08:45:12|8904.75
08:45:12|8904.75
08:45:14|8904.75
08:45:15|8900.
08:45:16|8893.7
08:45:17|8882.77
08:45:19|8882.78
08:45:20|8872.35
08:45:21|8868.8
08:45:23|8872.35
08:45:23|8869.9
08:45:24|8869.95
08:45:25|8872.72
08:45:26|8872.72
08:45:27|8888.64
08:45:29|8893.81
08:45:30|8901.06
08:45:31|8895.16
08:45:33|8895.16
08:45:33|8899.32
08:45:34|8903.76
08:45:36|8899.25
08:45:37|8899.25
08:45:38|8899.25
08:45:39|8899.25
08:45:40|8899.25
08:45:41|8899.25
08:45:42|8899.25
08:45:43|8889.65
08:45:44|8889.65
08:45:45|8889.65
08:45:45|8889.65
08:45:47|8889.65
08:45:48|8889.65
08:45:48|8889.65
08:45:50|8888.
08:45:52|8888.
08:45:52|8888.
08:45:53|8888.
08:45:54|8872.62
08:45:55|8864.23
08:45:56|8872.63
08:45:57|8872.63
08:45:58|8872.63
08:45:59|8886.92
08:46:00|8886.92
08:46:01|8886.92
08:46:02|8886.92
08:46:03|8883.38
08:46:04|8879.53
08:46:05|8866.98
08:46:06|8868.23
08:46:07|8876.19
08:46:08|8878.42
08:46:09|8878.42
08:46:10|8878.42
08:46:11|8884.85
08:46:12|8883.7
08:46:13|8883.7
08:46:14|8883.7
08:46:15|8871.07
08:46:16|8871.07
08:46:17|8871.07
08:46:19|8863.53
08:46:21|8876.57
08:46:22|8881.63
08:46:23|8879.22
08:46:24|8879.22
08:46:25|8879.22
08:46:26|8879.58
08:46:27|8879.58
08:46:28|8879.58
08:46:29|8879.58
08:46:30|8879.58
08:46:31|8879.58
08:46:32|8879.58
08:46:34|8879.58
08:46:34|8879.58
08:46:35|8879.58
08:46:36|8879.58
08:46:37|8879.58
08:46:38|8879.58
08:46:40|8879.58
08:46:41|8879.58
08:46:42|8879.58
08:46:43|8879.58
08:46:44|8879.58
08:46:45|8879.58
08:46:46|8879.58
08:46:47|8879.58
08:46:48|8879.58
08:46:49|8879.58
08:46:50|8879.58
08:46:51|8879.58
08:46:52|8879.58
08:46:53|8879.58
08:46:54|8879.58
08:46:55|8865.78
08:46:55|8865.78
08:46:57|8865.78
08:46:58|8854.75
08:46:58|8853.84
08:47:01|8834.99
08:47:01|8834.99
08:47:02|8852.76
08:47:03|8852.76
08:47:04|8840.72
08:47:05|8840.72
08:47:06|8843.36
08:47:07|8843.36
08:47:08|8843.36
08:47:09|8843.36
08:47:10|8843.36
08:47:11|8843.36
08:47:12|8848.87
08:47:14|8848.87
08:47:15|8848.87
08:47:16|8864.15
08:47:17|8852.51
08:47:18|8852.51
08:47:18|8853.81
08:47:21|8853.81
08:47:22|8853.81
08:47:23|8853.81
08:47:25|8852.51
08:47:25|8852.51
08:47:26|8852.51
08:47:27|8852.51
08:47:28|8852.51
08:47:29|8852.51
08:47:31|8852.51
08:47:32|8852.51
08:47:33|8858.98
08:47:34|8858.98
08:47:35|8858.98
08:47:36|8858.98
08:47:37|8858.98
08:47:38|8858.98
08:47:39|8858.98
08:47:40|8858.98
08:47:41|8858.98
08:47:43|8861.18
08:47:43|8861.18
08:47:44|8859.72
08:47:45|8863.33
08:47:46|8863.33
08:47:47|8863.33
08:47:48|8863.33
08:47:49|8863.33
08:47:50|8867.39
08:47:51|8867.39
08:47:52|8867.39
08:47:53|8875.08
08:47:54|8876.38
08:47:55|8876.38
08:47:56|8876.38
08:47:57|8876.38
08:47:58|8885.73
08:47:59|8885.73
08:48:00|8881.
08:48:01|8881.
08:48:02|8881.
08:48:03|8881.
08:48:04|8881.
08:48:05|8881.
08:48:06|8881.
08:48:07|8881.
08:48:08|8881.
08:48:09|8881.
08:48:11|8881.
08:48:11|8881.
08:48:12|8881.
08:48:13|8891.75
08:48:14|8891.75
08:48:15|8896.21
08:48:16|8896.21
08:48:17|8893.76
08:48:18|8896.18
08:48:19|8896.18
08:48:21|8896.18
08:48:23|8896.18
08:48:24|8896.18
08:48:26|8896.18
08:48:27|8896.18
08:48:28|8893.19
08:48:29|8893.19
08:48:30|8893.19
08:48:31|8893.19
08:48:32|8893.19
08:48:33|8893.19
08:48:34|8907.68
08:48:35|8912.41
08:48:36|8912.41
08:48:37|8912.41
08:48:38|8912.41
08:48:39|8921.09
08:48:40|8924.08
08:48:41|8924.08
08:48:41|8911.53
08:48:43|8911.53
08:48:44|8902.65
08:48:45|8902.65
08:48:46|8902.65
08:48:47|8902.65
08:48:48|8902.65
08:48:49|8902.65
08:48:50|8902.65
08:48:50|8882.38
08:48:52|8882.38
08:48:53|8882.38
08:48:53|8882.38
08:48:55|8882.38
08:48:56|8882.38
08:48:57|8882.38
08:48:58|8882.38
08:48:59|8903.7
08:48:59|8903.7
08:49:01|8903.7
08:49:01|8903.7
08:49:02|8903.7
08:49:04|8907.19
08:49:04|8903.81
08:49:06|8903.81
08:49:07|8913.93
08:49:08|8913.93
08:49:08|8912.46
08:49:10|8912.46
08:49:12|8912.46
08:49:12|8912.46
08:49:13|8912.46
08:49:14|8925.64
08:49:15|8925.64
08:49:16|8925.64
08:49:17|8925.64
08:49:18|8925.64
08:49:19|8925.64
08:49:20|8925.64
08:49:22|8925.64
08:49:23|8925.64
08:49:24|8925.64
08:49:26|8925.64
08:49:26|8925.64
08:49:28|8925.64
08:49:29|8925.64
08:49:30|8925.64
08:49:31|8925.64
08:49:32|8925.64
08:49:33|8925.64
08:49:34|8925.64
08:49:36|8925.64
08:49:36|8916.73
08:49:37|8921.9
08:49:38|8921.9
08:49:39|8921.9
08:49:40|8921.9
08:49:41|8921.9
08:49:42|8921.9
08:49:44|8921.9
08:49:44|8921.9
08:49:45|8921.9
08:49:46|8921.9
08:49:47|8921.9
08:49:49|8921.9
08:49:49|8921.9
08:49:50|8921.9
08:49:51|8921.9
08:49:52|8921.9
08:49:53|8921.9
08:49:54|8921.9
08:49:55|8921.9
08:49:56|8932.65
08:49:57|8933.17
08:49:58|8936.5
08:49:59|8936.5
08:50:00|8936.5
08:50:01|8936.5
08:50:02|8936.5
08:50:03|8917.88
08:50:05|8917.88
08:50:05|8917.88
08:50:06|8917.88
08:50:07|8920.33
08:50:08|8923.41
08:50:09|8923.41
08:50:10|8923.41
08:50:11|8923.41
08:50:12|8923.41
08:50:13|8923.41
08:50:14|8923.41
08:50:16|8923.41
08:50:16|8923.41
08:50:17|8923.41
08:50:18|8923.41
08:50:19|8923.41
08:50:20|8923.41
08:50:21|8923.41
08:50:23|8923.41
08:50:25|8923.41
08:50:25|8923.41
08:50:27|8923.41
08:50:28|8923.41
08:50:30|8923.41
08:50:31|8923.41
08:50:32|8923.41
08:50:33|8923.41
08:50:34|8923.41
08:50:35|8923.41
08:50:36|8923.41
08:50:37|8923.41
08:50:38|8923.41
08:50:40|8923.41
08:50:41|8923.41
08:50:42|8923.41
08:50:43|8923.41
08:50:43|8923.41
08:50:45|8923.41
08:50:46|8923.41
08:50:46|8923.41
08:50:47|8923.41
08:50:49|8923.41
08:50:49|8923.41
08:50:50|8923.41
08:50:51|8923.41
08:50:52|8923.41
08:50:53|8923.41
08:50:55|8923.41
08:50:55|8923.41
08:50:57|8923.41
08:50:58|8923.41
08:50:59|8923.41
08:51:00|8923.41
08:51:01|8923.41
08:51:02|8923.41
08:51:03|8923.41
08:51:04|8923.41
08:51:05|8923.41
08:51:06|8923.41
08:51:07|8923.41
08:51:08|8923.41
08:51:09|8923.41
08:51:10|8923.41
08:51:11|8923.41
08:51:12|8923.41
08:51:13|8923.41
08:51:14|8913.52
08:51:15|8913.53
08:51:16|8913.53
08:51:17|8913.53
08:51:18|8913.53
08:51:19|8913.53
08:51:20|8913.53
08:51:21|8914.93
08:51:22|8914.93
08:51:23|8914.93
08:51:25|8914.93
08:51:26|8914.93
08:51:27|8905.83
08:51:29|8905.83
08:51:29|8905.83
08:51:30|8905.83
08:51:31|8907.04
08:51:32|8907.04
08:51:33|8903.36
08:51:34|8907.09
08:51:36|8907.09
08:51:37|8907.09
08:51:38|8907.09
08:51:40|8907.09
08:51:40|8914.19
08:51:41|8914.19
08:51:42|8912.39
08:51:43|8912.39
08:51:44|8912.39
08:51:45|8912.39
08:51:46|8912.39
08:51:47|8912.39
08:51:48|8912.39
08:51:49|8912.39
08:51:50|8912.39
08:51:51|8912.39
08:51:52|8912.39
08:51:53|8912.39
08:51:54|8912.39
08:51:55|8912.39
08:51:56|8912.39
08:51:57|8912.39
08:51:59|8912.39
08:51:59|8912.39
08:52:00|8912.39
08:52:01|8912.39
08:52:02|8912.39
08:52:04|8912.39
08:52:04|8912.39
08:52:05|8912.39
08:52:06|8912.39
08:52:07|8912.39
08:52:08|8912.39
08:52:09|8912.39
08:52:10|8912.39
08:52:11|8906.17
08:52:12|8906.17
08:52:13|8906.17
08:52:14|8906.17
08:52:15|8906.17
08:52:16|8906.17
08:52:17|8906.17
08:52:18|8906.17
08:52:20|8906.17
08:52:20|8906.17
08:52:21|8906.17
08:52:22|8906.17
08:52:23|8906.17
08:52:25|8906.17
08:52:26|8906.17
08:52:28|8906.17
08:52:29|8906.17
08:52:31|8906.17
08:52:32|8906.17
08:52:33|8906.17
08:52:34|8906.17
08:52:35|8906.17
08:52:36|8906.17
08:52:37|8906.17
08:52:38|8906.17
08:52:39|8906.17
08:52:39|8906.17
08:52:41|8906.17
08:52:43|8906.17
08:52:44|8906.17
08:52:45|8906.17
08:52:46|8906.17
08:52:47|8906.17
08:52:49|8906.17
08:52:50|8906.17
08:52:50|8906.17
08:52:52|8906.17
08:52:53|8903.93
08:52:53|8903.93
08:52:54|8903.93
08:52:55|8903.93
08:52:56|8903.93
08:52:57|8903.93
08:52:59|8903.93
08:53:00|8912.66
08:53:00|8912.66
08:53:02|8912.66
08:53:03|8912.66
08:53:04|8912.66
08:53:04|8912.66
08:53:06|8912.66
08:53:07|8912.66
08:53:07|8912.66
08:53:09|8912.66
08:53:09|8912.66
08:53:10|8912.66
08:53:11|8912.66
08:53:12|8912.66
08:53:14|8912.66
08:53:15|8912.66
08:53:15|8912.66
08:53:16|8914.4
08:53:17|8914.4
08:53:18|8914.4
08:53:19|8914.4
08:53:21|8914.4
08:53:22|8914.4
08:53:23|8914.4
08:53:24|8914.4
08:53:25|8914.4
08:53:27|8914.4
08:53:28|8917.12
08:53:29|8917.12
08:53:31|8917.12
08:53:32|8917.12
08:53:33|8923.84
08:53:34|8923.84
08:53:35|8923.84
08:53:36|8923.84
08:53:37|8923.84
08:53:38|8923.84
08:53:39|8923.84
08:53:40|8923.84
08:53:41|8923.84
08:53:42|8923.84
08:53:43|8923.84
08:53:44|8923.84
08:53:45|8923.84
08:53:46|8923.84
08:53:47|8923.84
08:53:48|8923.84
08:53:49|8923.84
08:53:50|8923.84
08:53:51|8923.84
08:53:52|8923.74
08:53:54|8923.74
08:53:55|8923.74
08:53:56|8923.74
08:53:57|8923.74
08:53:58|8923.74
08:53:59|8923.74
08:54:00|8923.74
08:54:01|8923.74
08:54:02|8923.74
08:54:03|8923.74
08:54:04|8923.74
08:54:05|8923.74
08:54:07|8923.74
08:54:07|8923.74
08:54:09|8923.74
08:54:10|8923.74
08:54:11|8923.74
08:54:11|8923.74
08:54:13|8923.74
08:54:13|8923.74
08:54:14|8923.74
08:54:15|8923.74
08:54:16|8923.74
08:54:18|8923.74
08:54:18|8923.74
08:54:19|8923.74
08:54:21|8923.74
08:54:22|8923.74
08:54:23|8923.74
08:54:23|8923.74
08:54:25|8923.74
08:54:26|8923.74
08:54:28|8923.74
08:54:29|8923.74
08:54:30|8923.74
08:54:31|8923.74
08:54:33|8923.74
08:54:34|8923.74
08:54:35|8923.74
08:54:36|8923.74
08:54:37|8923.74
08:54:39|8923.74
08:54:40|8923.74
08:54:41|8923.74
08:54:42|8923.74
08:54:42|8923.74
08:54:43|8923.74
08:54:45|8923.74
08:54:45|8923.74
08:54:47|8923.74
08:54:48|8923.74
08:54:49|8923.74
08:54:51|8923.74
08:54:51|8923.74
08:54:53|8923.74
08:54:53|8923.74
08:54:55|8923.74
08:54:55|8923.74
08:54:56|8923.74
08:54:57|8923.74
08:54:59|8923.74
08:54:59|8923.74
08:55:00|8923.74
08:55:01|8923.74
08:55:02|8923.74
08:55:03|8923.74
08:55:05|8923.74
08:55:06|8913.78
08:55:06|8913.78
08:55:08|8913.78
08:55:09|8913.78
08:55:09|8913.78
08:55:11|8913.78
08:55:12|8913.78
08:55:12|8913.78
08:55:13|8912.94
08:55:15|8912.94
08:55:15|8912.94
08:55:17|8912.94
08:55:17|8905.68
08:55:18|8905.68
08:55:19|8905.68
08:55:20|8905.68
08:55:21|8905.68
08:55:23|8905.68
08:55:24|8905.68
08:55:24|8905.68
08:55:25|8905.68
08:55:26|8905.68
08:55:28|8905.68
08:55:29|8905.68
08:55:31|8905.68
08:55:32|8897.68
08:55:33|8897.68
08:55:34|8897.68
08:55:36|8897.68
08:55:37|8897.68
08:55:38|8897.68
08:55:39|8897.68
08:55:39|8896.53
08:55:41|8896.53
08:55:41|8896.53
08:55:42|8896.53
08:55:43|8896.53
08:55:45|8896.53
08:55:46|8896.53
08:55:47|8896.53
08:55:47|8896.53
08:55:49|8892.5
08:55:49|8898.09
08:55:51|8898.68
08:55:51|8898.68
08:55:53|8898.68
08:55:53|8898.68
08:55:54|8898.68
08:55:56|8898.68
08:55:57|8898.68
08:55:57|8898.68
08:55:59|8898.68
08:56:00|8898.68
08:56:00|8898.68
08:56:02|8898.68
08:56:03|8898.68
08:56:04|8898.68
08:56:05|8898.68
08:56:06|8898.68
08:56:07|8898.68
08:56:08|8912.6
08:56:09|8912.6
08:56:10|8912.6
08:56:11|8912.6
08:56:12|8912.6
08:56:13|8912.6
08:56:14|8915.38
08:56:15|8915.38
08:56:16|8915.38
08:56:17|8915.38
08:56:18|8915.38
08:56:19|8915.38
08:56:20|8915.38
08:56:21|8915.38
08:56:22|8915.38
08:56:23|8915.38
08:56:24|8915.38
08:56:25|8915.38
08:56:26|8915.38
08:56:27|8915.38
08:56:28|8915.
08:56:30|8915.
08:56:31|8915.
08:56:33|8915.
08:56:34|8915.
08:56:35|8915.
08:56:36|8915.
08:56:37|8915.
08:56:38|8915.
08:56:39|8915.
08:56:41|8915.
08:56:41|8915.
08:56:43|8920.82
08:56:44|8920.82
08:56:44|8920.82
08:56:46|8920.82
08:56:46|8920.82
08:56:48|8920.82
08:56:49|8920.82
08:56:49|8920.82
08:56:51|8920.82
08:56:52|8920.82
08:56:53|8920.82
08:56:53|8920.82
08:56:54|8920.82
08:56:56|8920.82
08:56:57|8920.82
08:56:58|8920.82
08:56:58|8920.82
08:56:59|8920.82
08:57:01|8920.82
08:57:01|8920.82
08:57:02|8920.82
08:57:03|8922.08
08:57:04|8920.68
08:57:06|8920.68
08:57:07|8920.68
08:57:08|8920.68
08:57:08|8920.68
08:57:09|8920.68
08:57:10|8920.68
08:57:12|8920.68
08:57:12|8920.68
08:57:14|8920.68
08:57:14|8920.68
08:57:15|8920.68
08:57:16|8920.68
08:57:17|8920.68
08:57:19|8920.68
08:57:20|8920.68
08:57:21|8923.5
08:57:22|8923.5
08:57:23|8923.5
08:57:24|8923.5
08:57:25|8922.19
08:57:26|8926.87
08:57:27|8926.87
08:57:28|8926.87
08:57:29|8926.87
08:57:31|8926.17
08:57:31|8926.17
08:57:33|8926.17
08:57:34|8926.17
08:57:36|8926.17
08:57:37|8926.17
08:57:38|8926.17
08:57:39|8926.17
08:57:40|8926.17
08:57:42|8926.17
08:57:43|8926.17
08:57:44|8926.17
08:57:45|8926.17
08:57:46|8926.17
08:57:47|8926.17
08:57:48|8926.17
08:57:49|8926.17
08:57:50|8926.17
08:57:51|8926.17
08:57:52|8926.17
08:57:53|8929.11
08:57:54|8927.85
08:57:55|8927.85
08:57:56|8927.85
08:57:57|8927.85
08:57:58|8927.85
08:57:59|8927.85
08:58:00|8927.85
08:58:01|8927.85
08:58:02|8927.85
08:58:03|8927.85
08:58:04|8927.85
08:58:05|8927.85
08:58:06|8927.85
08:58:07|8927.85
08:58:08|8927.85
08:58:09|8921.6
08:58:10|8921.6
08:58:11|8921.6
08:58:12|8921.6
08:58:13|8921.6
08:58:14|8921.6
08:58:15|8921.6
08:58:16|8921.42
08:58:17|8921.42
08:58:18|8921.42
08:58:19|8921.42
08:58:21|8921.42
08:58:22|8921.42
08:58:22|8921.42
08:58:23|8921.42
08:58:24|8921.42
08:58:26|8921.42
08:58:27|8921.42
08:58:27|8915.21
08:58:29|8908.78
08:58:29|8908.78
08:58:30|8908.78
08:58:32|8908.78
08:58:33|8908.78
08:58:34|8908.78
08:58:36|8908.78
08:58:37|8898.68
08:58:38|8898.68
08:58:39|8898.68
08:58:40|8898.68
08:58:41|8902.79
08:58:42|8910.76
08:58:43|8910.76
08:58:44|8910.76
08:58:45|8910.76
08:58:46|8910.76
08:58:47|8910.76
08:58:48|8910.76
08:58:49|8910.76
08:58:50|8903.15
08:58:51|8903.15
08:58:52|8903.15
08:58:53|8903.15
08:58:54|8903.15
08:58:55|8903.15
08:58:56|8903.15
08:58:57|8903.15
08:58:58|8903.15
08:58:59|8903.15
08:59:00|8903.15
08:59:01|8903.15
08:59:02|8903.15
08:59:03|8903.15
08:59:04|8903.15
08:59:05|8903.15
08:59:06|8903.15
08:59:07|8903.15
08:59:08|8903.15
08:59:09|8903.15
08:59:10|8903.15
08:59:11|8903.15
08:59:12|8903.15
08:59:13|8903.15
08:59:14|8903.15
08:59:15|8903.15
08:59:16|8903.15
08:59:17|8903.15
08:59:18|8903.15
08:59:19|8903.15
08:59:20|8903.15
08:59:21|8903.15
08:59:22|8903.15
08:59:23|8903.15
08:59:24|8903.15
08:59:25|8903.15
08:59:26|8903.15
08:59:27|8903.15
08:59:28|8903.15
08:59:29|8903.15
08:59:30|8903.15
08:59:31|8903.15
08:59:33|8903.15
08:59:34|8902.8
08:59:35|8902.8
08:59:37|8902.8
08:59:38|8902.8
08:59:39|8902.8
08:59:39|8902.8
08:59:41|8902.8
08:59:42|8908.95
08:59:43|8908.95
08:59:44|8908.95
08:59:45|8908.95
08:59:46|8908.95
08:59:47|8908.95
08:59:48|8908.95
08:59:49|8908.95
08:59:50|8908.95
08:59:51|8908.95
08:59:52|8908.95
08:59:53|8908.95
08:59:54|8908.95
08:59:55|8908.95
08:59:56|8908.95
08:59:57|8908.95
08:59:58|8908.95
08:59:59|8908.95
09:00:00|8908.95
09:00:01|8908.95
09:00:02|8908.95
09:00:03|8908.95
09:00:04|8907.1
09:00:05|8908.61
09:00:06|8908.61
09:00:07|8908.61
09:00:08|8908.61
09:00:09|8900.21
09:00:10|8903.07
09:00:11|8903.07
09:00:12|8903.07
09:00:13|8903.07
09:00:14|8903.07
09:00:15|8903.07
09:00:16|8903.07
09:00:17|8903.07
09:00:18|8911.14
09:00:19|8911.14
09:00:20|8915.08
09:00:21|8915.08
09:00:22|8915.08
09:00:23|8915.08
09:00:24|8915.08
09:00:25|8903.92
09:00:26|8903.5
09:00:27|8903.5
09:00:28|8903.5
09:00:29|8903.5
09:00:30|8903.5
09:00:31|8903.5
09:00:32|8903.5
09:00:34|8903.5
09:00:35|8903.5
09:00:36|8903.5
09:00:37|8903.5
09:00:38|8903.5
09:00:39|8903.5
09:00:40|8903.5
09:00:41|8903.5
09:00:42|8903.5
09:00:43|8903.5
09:00:44|8901.55
09:00:45|8901.55
09:00:46|8901.55
09:00:47|8901.55
09:00:48|8901.55
09:00:49|8901.55
09:00:50|8901.55
09:00:51|8904.9
09:00:52|8904.9
09:00:53|8904.9
09:00:54|8904.9
09:00:55|8904.9
09:00:56|8904.9
09:00:57|8904.9
09:00:58|8904.9
09:00:59|8904.9
09:01:00|8904.9
09:01:01|8904.9
09:01:02|8904.9
09:01:03|8904.9
09:01:04|8904.9
09:01:05|8904.9
09:01:06|8904.9
09:01:07|8904.9
09:01:08|8904.9
09:01:09|8904.9
09:01:10|8904.9
09:01:11|8904.9
09:01:12|8904.9
09:01:13|8904.9
09:01:14|8906.91
09:01:15|8906.91
09:01:16|8906.91
09:01:17|8906.91
09:01:18|8906.91
09:01:19|8906.91
09:01:20|8906.91
09:01:21|8916.73
09:01:22|8916.73
09:01:23|8916.73
09:01:24|8908.72
09:01:25|8908.72
09:01:26|8914.88
09:01:27|8914.88
09:01:28|8914.88
09:01:29|8914.88
09:01:30|8914.88
09:01:31|8914.88
09:01:32|8914.88
09:01:33|8914.88
09:01:35|8910.65
09:01:36|8910.65
09:01:38|8910.65
09:01:39|8910.65
09:01:41|8910.65
09:01:42|8910.65
09:01:42|8910.65
09:01:45|8910.65
09:01:45|8910.65
09:01:46|8910.65
09:01:47|8910.65
09:01:48|8908.08
09:01:49|8908.08
09:01:51|8903.92
09:01:53|8903.92
09:01:54|8903.92
09:01:55|8903.92
09:01:55|8903.92
09:01:56|8903.92
09:01:57|8903.92
09:01:59|8903.92
09:02:00|8903.92
09:02:01|8903.92
09:02:02|8903.92
09:02:03|8903.92
09:02:03|8903.92
09:02:05|8903.92
09:02:05|8903.92
09:02:06|8896.68
09:02:07|8897.88
09:02:09|8897.88
09:02:09|8897.88
09:02:10|8897.88
09:02:12|8897.88
09:02:12|8897.88
09:02:13|8897.88
09:02:14|8897.88
09:02:15|8897.88
09:02:17|8897.88
09:02:18|8899.96
09:02:18|8899.96
09:02:19|8899.96
09:02:20|8899.96
09:02:22|8899.96
09:02:22|8899.96
09:02:23|8899.96
09:02:24|8895.32
09:02:26|8897.2
09:02:27|8897.2
09:02:27|8897.19
09:02:28|8890.46
09:02:29|8887.93
09:02:31|8887.93
09:02:31|8887.24
09:02:33|8887.24
09:02:33|8887.24
09:02:35|8887.24
09:02:36|8887.24
09:02:38|8887.93
09:02:39|8887.93
09:02:40|8887.93
09:02:41|8887.93
09:02:43|8887.93
09:02:44|8887.93
09:02:44|8887.93
09:02:46|8887.93
09:02:47|8895.02
09:02:48|8895.02
09:02:49|8895.02
09:02:51|8895.02
09:02:52|8895.02
09:02:52|8895.02
09:02:54|8895.02
09:02:54|8895.02
09:02:55|8895.02
09:02:56|8895.02
09:02:58|8895.02
09:02:58|8895.02
09:03:00|8895.02
09:03:01|8895.02
09:03:02|8895.02
09:03:03|8895.02
09:03:04|8893.1
09:03:04|8893.1
09:03:06|8893.1
09:03:06|8893.1
09:03:07|8893.1
09:03:09|8893.1
09:03:10|8893.1
09:03:11|8893.1
09:03:12|8893.1
09:03:13|8893.1
09:03:14|8893.1
09:03:15|8893.1
09:03:16|8893.1
09:03:17|8893.1
09:03:18|8894.62
09:03:19|8894.62
09:03:20|8894.62
09:03:21|8894.62
09:03:22|8894.62
09:03:23|8894.62
09:03:24|8894.62
09:03:25|8894.62
09:03:26|8894.62
09:03:27|8894.62
09:03:28|8894.62
09:03:29|8894.62
09:03:30|8894.62
09:03:31|8894.62
09:03:32|8894.62
09:03:33|8884.53
09:03:34|8879.86
09:03:35|8871.17
09:03:37|8869.44
09:03:38|8869.44
09:03:40|8877.
09:03:40|8877.
09:03:41|8876.95
09:03:42|8877.39
09:03:44|8877.39
09:03:45|8877.39
09:03:47|8877.39
09:03:48|8877.39
09:03:49|8877.39
09:03:49|8877.39
09:03:51|8877.39
09:03:51|8877.39
09:03:52|8877.39
09:03:53|8877.39
09:03:54|8886.58
09:03:56|8886.58
09:03:57|8886.58
09:03:58|8886.58
09:03:58|8894.03
09:03:59|8894.03
09:04:01|8894.03
09:04:01|8894.03
09:04:03|8894.03
09:04:04|8894.03
09:04:05|8894.03
09:04:06|8894.03
09:04:07|8894.03
09:04:08|8894.37
09:04:09|8894.37
09:04:10|8894.37
09:04:11|8894.37
09:04:12|8894.37
09:04:13|8894.37
09:04:14|8894.37
09:04:15|8891.78
09:04:16|8891.78
09:04:17|8891.78
09:04:18|8891.78
09:04:19|8891.78
09:04:20|8891.78
09:04:21|8891.78
09:04:22|8891.78
09:04:23|8891.78
09:04:24|8891.78
09:04:25|8891.78
09:04:26|8891.78
09:04:27|8891.78
09:04:28|8891.78
09:04:29|8891.78
09:04:30|8891.78
09:04:31|8891.78
09:04:32|8891.78
09:04:33|8884.5
09:04:34|8884.5
09:04:35|8884.97
09:04:36|8884.97
09:04:37|8884.98
09:04:38|8884.98
09:04:39|8884.98
09:04:41|8884.98
09:04:42|8884.98
09:04:43|8884.98
09:04:44|8884.98
09:04:45|8884.98
09:04:47|8884.98
09:04:47|8884.98
09:04:48|8884.98
09:04:49|8884.98
09:04:51|8884.98
09:04:52|8884.98
09:04:53|8884.98
09:04:54|8884.98
09:04:55|8884.98
09:04:56|8884.98
09:04:57|8884.98
09:04:58|8884.98
09:04:59|8884.98
09:05:00|8884.98
09:05:01|8884.98
09:05:02|8884.98
09:05:03|8883.36
09:05:04|8883.36
09:05:05|8883.36
09:05:06|8883.36
09:05:07|8883.36
09:05:08|8883.36
09:05:09|8883.36
09:05:10|8883.36
09:05:11|8883.36
09:05:12|8883.36
09:05:13|8877.04
09:05:14|8880.53
09:05:15|8880.53
09:05:16|8880.53
09:05:17|8880.53
09:05:18|8880.53
09:05:19|8880.53
09:05:20|8880.53
09:05:21|8879.55
09:05:22|8879.55
09:05:23|8879.55
09:05:24|8879.55
09:05:25|8880.07
09:05:26|8880.07
09:05:27|8880.07
09:05:28|8880.07
09:05:29|8880.07
09:05:30|8885.22
09:05:31|8885.22
09:05:32|8885.22
09:05:33|8885.22
09:05:34|8885.22
09:05:35|8885.22
09:05:36|8885.22
09:05:37|8885.22
09:05:39|8885.22
09:05:40|8885.22
09:05:41|8885.22
09:05:43|8889.18
09:05:44|8882.26
09:05:44|8881.2
09:05:46|8881.2
09:05:47|8880.76
09:05:48|8880.76
09:05:49|8880.76
09:05:50|8880.76
09:05:51|8880.76
09:05:52|8880.76
09:05:53|8880.76
09:05:54|8880.76
09:05:55|8880.76
09:05:56|8880.76
09:05:57|8880.76
09:05:58|8880.76
09:05:59|8880.76
09:06:00|8880.76
09:06:01|8880.76
09:06:02|8880.76
09:06:03|8880.76
09:06:05|8880.76
09:06:06|8880.76
09:06:06|8880.76
09:06:07|8880.76
09:06:08|8880.76
09:06:10|8880.76
09:06:10|8880.76
09:06:12|8880.76
09:06:13|8886.43
09:06:14|8883.87
09:06:14|8883.87
09:06:15|8885.86
09:06:16|8885.86
09:06:17|8885.86
09:06:18|8885.86
09:06:19|8885.86
09:06:21|8885.86
09:06:21|8885.86
09:06:22|8885.86
09:06:24|8885.86
09:06:24|8885.86
09:06:25|8882.05
09:06:27|8879.29
09:06:28|8879.29
09:06:28|8879.29
09:06:29|8879.29
09:06:31|8879.29
09:06:32|8879.29
09:06:33|8879.29
09:06:33|8879.29
09:06:34|8879.29
09:06:36|8879.29
09:06:37|8879.29
09:06:37|8879.29
09:06:39|8879.29
09:06:41|8879.29
09:06:42|8889.41
09:06:44|8883.05
09:06:45|8883.05
09:06:45|8883.05
09:06:47|8883.05
09:06:48|8887.02
09:06:49|8887.02
09:06:50|8887.02
09:06:51|8887.02
09:06:52|8887.02
09:06:53|8887.02
09:06:54|8887.02
09:06:55|8887.02
09:06:56|8887.02
09:06:57|8887.02
09:06:58|8887.02
09:06:59|8887.02
09:07:00|8887.02
09:07:01|8887.02
09:07:02|8887.02
09:07:03|8887.02
09:07:04|8887.02
09:07:05|8887.02
09:07:07|8887.02
09:07:08|8887.02
09:07:09|8887.02
09:07:10|8895.05
09:07:11|8895.05
09:07:12|8891.67
09:07:13|8891.67
09:07:15|8891.67
09:07:15|8891.67
09:07:16|8891.67
09:07:17|8891.67
09:07:18|8891.67
09:07:19|8891.67
09:07:21|8891.67
09:07:22|8891.67
09:07:22|8891.67
09:07:23|8891.67
09:07:25|8891.67
09:07:25|8891.67
09:07:26|8891.67
09:07:27|8891.67
09:07:28|8891.67
09:07:29|8891.67
09:07:30|8891.67
09:07:32|8891.67
09:07:32|8891.67
09:07:33|8891.67
09:07:35|8891.67
09:07:35|8891.67
09:07:37|8891.67
09:07:37|8891.67
09:07:38|8891.67
09:07:40|8891.67
09:07:41|8891.67
09:07:43|8891.67
09:07:43|8909.96
09:07:45|8909.96
09:07:46|8900.71
09:07:47|8900.71
09:07:48|8900.71
09:07:49|8900.71
09:07:50|8891.84
09:07:51|8893.34
09:07:52|8893.34
09:07:53|8893.34
09:07:54|8893.34
09:07:55|8893.34
09:07:56|8895.98
09:07:57|8895.98
09:07:58|8895.98
09:07:59|8895.98
09:08:00|8895.98
09:08:01|8900.34
09:08:03|8898.19
09:08:04|8898.19
09:08:04|8898.19
09:08:06|8898.19
09:08:07|8898.19
09:08:07|8898.19
09:08:08|8898.19
09:08:10|8898.19
09:08:11|8898.19
09:08:12|8898.19
09:08:13|8898.19
09:08:14|8896.53
09:08:15|8894.27
09:08:16|8894.27
09:08:17|8894.27
09:08:18|8894.27
09:08:19|8894.27
09:08:20|8894.27
09:08:21|8894.27
09:08:22|8894.27
09:08:23|8893.34
09:08:24|8893.34
09:08:25|8893.34
09:08:26|8893.34
09:08:27|8885.52
09:08:28|8885.52
09:08:29|8885.52
09:08:30|8885.52
09:08:31|8880.24
09:08:32|8880.24
09:08:33|8880.24
09:08:34|8879.43
09:08:35|8879.43
09:08:36|8879.43
09:08:37|8879.43
09:08:38|8879.43
09:08:39|8879.43
09:08:40|8879.43
09:08:42|8879.43
09:08:43|8879.43
09:08:44|8879.43
09:08:46|8875.91
09:08:48|8875.67
09:08:49|8875.67
09:08:50|8875.67
09:08:51|8877.03
09:08:53|8881.23
09:08:54|8881.23
09:08:55|8881.23
09:08:56|8881.23
09:08:57|8881.23
09:08:58|8881.23
09:08:59|8881.23
09:09:00|8878.23
09:09:01|8878.23
09:09:02|8878.23
09:09:03|8878.23
09:09:04|8878.23
09:09:05|8877.62
09:09:06|8877.62
09:09:07|8877.62
09:09:08|8877.62
09:09:10|8877.62
09:09:10|8877.62
09:09:12|8877.62
09:09:13|8877.62
09:09:13|8877.62
09:09:14|8877.62
09:09:16|8877.62
09:09:16|8877.62
09:09:18|8877.62
09:09:18|8877.62
09:09:19|8877.62
09:09:21|8877.62
09:09:22|8877.62
09:09:22|8877.62
09:09:24|8877.62
09:09:25|8877.62
09:09:26|8878.88
09:09:26|8878.88
09:09:27|8878.88
09:09:28|8878.88
09:09:30|8878.88
09:09:30|8878.88
09:09:31|8878.88
09:09:33|8878.88
09:09:34|8878.88
09:09:35|8878.88
09:09:36|8878.88
09:09:37|8878.88
09:09:37|8878.88
09:09:38|8878.88
09:09:39|8880.97
09:09:41|8880.97
09:09:42|8880.97
09:09:44|8880.97
09:09:45|8880.97
09:09:47|8880.97
09:09:48|8880.97
09:09:49|8880.97
09:09:50|8880.97
09:09:51|8880.97
09:09:51|8880.97
09:09:53|8880.97
09:09:54|8880.97
09:09:55|8880.97
09:09:56|8880.97
09:09:57|8880.97
09:09:58|8880.97
09:09:59|8880.97
09:10:00|8880.97
09:10:01|8880.97
09:10:02|8880.97
09:10:03|8880.97
09:10:04|8880.97
09:10:05|8880.97
09:10:06|8880.97
09:10:07|8880.97
09:10:08|8880.97
09:10:09|8880.97
09:10:10|8880.97
09:10:11|8888.27
09:10:12|8888.27
09:10:13|8888.27
09:10:15|8888.27
09:10:16|8888.27
09:10:17|8888.27
09:10:17|8888.27
09:10:18|8888.27
09:10:19|8888.27
09:10:20|8888.27
09:10:21|8888.27
09:10:23|8888.27
09:10:24|8888.27
09:10:25|8888.27
09:10:26|8888.27
09:10:27|8888.27
09:10:28|8888.27
09:10:29|8888.27
09:10:30|8888.27
09:10:31|8888.27
09:10:32|8888.27
09:10:33|8888.27
09:10:34|8886.71
09:10:35|8886.84
09:10:36|8886.84
09:10:37|8886.84
09:10:38|8886.84
09:10:39|8886.84
09:10:40|8886.84
09:10:41|8886.21
09:10:42|8886.21
09:10:44|8886.21
09:10:45|8886.21
09:10:47|8884.61
09:10:47|8884.61
09:10:48|8884.61
09:10:49|8884.61
09:10:50|8881.96
09:10:51|8881.96
09:10:52|8881.96
09:10:53|8881.96
09:10:54|8881.96
09:10:55|8881.96
09:10:56|8881.96
09:10:57|8881.11
09:10:58|8881.11
09:10:59|8881.11
09:11:01|8881.11
09:11:01|8881.11
09:11:02|8881.11
09:11:03|8881.11
09:11:04|8881.11
09:11:05|8881.11
09:11:06|8881.11
09:11:07|8881.11
09:11:08|8880.31
09:11:09|8880.31
09:11:10|8880.31
09:11:11|8880.31
09:11:12|8880.31
09:11:13|8882.94
09:11:14|8882.94
09:11:15|8882.94
09:11:16|8882.94
09:11:17|8882.94
09:11:18|8882.94
09:11:19|8882.94
09:11:20|8882.94
09:11:21|8882.94
09:11:22|8882.94
09:11:23|8882.94
09:11:24|8882.94
09:11:25|8882.94
09:11:26|8882.94
09:11:27|8882.94
09:11:28|8882.94
09:11:29|8882.94
09:11:30|8882.94
09:11:31|8882.94
09:11:32|8882.94
09:11:33|8882.94
09:11:34|8882.94
09:11:35|8882.94
09:11:36|8882.94
09:11:37|8882.94
09:11:38|8882.94
09:11:39|8882.94
09:11:40|8882.94
09:11:41|8882.94
09:11:42|8882.94
09:11:44|8882.94
09:11:45|8882.94
09:11:47|8885.26
09:11:47|8885.26
09:11:48|8885.26
09:11:49|8885.26
09:11:50|8885.26
09:11:51|8885.26
09:11:53|8885.26
09:11:55|8885.26
09:11:55|8885.26
09:11:56|8885.26
09:11:57|8885.26
09:11:58|8885.26
09:11:59|8885.26
09:12:01|8885.19
09:12:02|8885.19
09:12:03|8885.19
09:12:04|8885.19
09:12:05|8885.19
09:12:06|8885.19
09:12:07|8885.19
09:12:08|8885.19
09:12:09|8885.19
09:12:10|8885.19
09:12:11|8885.19
09:12:12|8885.54
09:12:13|8885.54
09:12:15|8885.54
09:12:15|8885.54
09:12:17|8885.54
09:12:17|8885.54
09:12:18|8885.54
09:12:19|8885.54
09:12:20|8885.54
09:12:21|8885.54
09:12:23|8885.54
09:12:23|8885.54
09:12:25|8885.54
09:12:26|8885.54
09:12:27|8885.54
09:12:28|8885.54
09:12:29|8885.54
09:12:29|8885.54
09:12:31|8885.54
09:12:31|8885.54
09:12:32|8885.54
09:12:33|8885.54
09:12:35|8885.54
09:12:35|8885.54
09:12:36|8885.54
09:12:37|8885.54
09:12:39|8885.54
09:12:39|8885.54
09:12:41|8885.54
09:12:41|8885.54
09:12:42|8885.54
09:12:44|8885.54
09:12:45|8889.53
09:12:47|8889.53
09:12:47|8889.53
09:12:48|8889.53
09:12:50|8889.53
09:12:52|8889.53
09:12:52|8889.53
09:12:54|8889.53
09:12:55|8889.53
09:12:56|8889.53
09:12:57|8889.53
09:12:58|8889.53
09:12:59|8889.53
09:12:59|8889.53
09:13:01|8889.53
09:13:02|8889.53
09:13:03|8889.53
09:13:04|8889.53
09:13:05|8889.53
09:13:06|8889.53
09:13:07|8889.53
09:13:08|8889.53
09:13:09|8889.53
09:13:10|8889.53
09:13:11|8889.53
09:13:12|8889.53
09:13:13|8889.53
09:13:14|8889.53
09:13:15|8889.53
09:13:16|8889.53
09:13:17|8889.53
09:13:18|8889.53
09:13:19|8889.53
09:13:20|8889.53
09:13:21|8889.53
09:13:22|8889.53
09:13:23|8889.53
09:13:23|8889.53
09:13:24|8889.53
09:13:26|8889.53
09:13:27|8889.53
09:13:27|8889.53
09:13:29|8889.53
09:13:29|8889.53
09:13:31|8889.53
09:13:32|8889.53
09:13:33|8898.59
09:13:34|8898.59
09:13:34|8901.29
09:13:36|8901.29
09:13:36|8901.29
09:13:38|8901.29
09:13:39|8899.52
09:13:40|8899.52
09:13:41|8899.52
09:13:42|8899.25
09:13:42|8899.25
09:13:44|8899.25
09:13:45|8899.25
09:13:46|8899.25
09:13:48|8899.25
09:13:48|8899.25
09:13:49|8899.25
09:13:50|8899.25
09:13:52|8899.25
09:13:53|8899.25
09:13:54|8899.25
09:13:55|8899.25
09:13:56|8899.25
09:13:57|8899.25
09:13:58|8899.25
09:13:59|8899.25
09:14:00|8899.25
09:14:01|8899.25
09:14:02|8899.25
09:14:03|8899.25
09:14:04|8900.94
09:14:06|8900.94
09:14:06|8900.94
09:14:07|8900.94
09:14:08|8900.94
09:14:09|8900.94
09:14:10|8900.94
09:14:11|8900.94
09:14:12|8900.94
09:14:13|8900.94
09:14:14|8900.94
09:14:16|8904.93
09:14:17|8904.93
09:14:18|8904.93
09:14:19|8904.93
09:14:20|8904.93
09:14:21|8909.33
09:14:22|8909.33
09:14:23|8909.33
09:14:24|8909.33
09:14:25|8909.33
09:14:26|8909.33
09:14:27|8906.06
09:14:28|8906.06
09:14:29|8906.06
09:14:30|8906.06
09:14:31|8906.06
09:14:32|8906.06
09:14:33|8906.06
09:14:34|8906.06
09:14:35|8906.06
09:14:36|8906.06
09:14:38|8906.06
09:14:38|8906.39
09:14:39|8908.87
09:14:40|8908.87
09:14:42|8908.87
09:14:43|8908.87
09:14:43|8908.87
09:14:44|8908.87
09:14:45|8908.87
09:14:47|8908.87
09:14:49|8906.01
09:14:50|8903.08
09:14:51|8903.08
09:14:52|8903.08
09:14:53|8903.08
09:14:54|8903.08
09:14:55|8903.08
09:14:57|8903.08
09:14:58|8903.07
09:14:59|8903.07
09:15:00|8903.07
09:15:01|8903.07
09:15:02|8903.07
09:15:03|8903.07
09:15:04|8903.07
09:15:05|8903.07
09:15:06|8903.07
09:15:07|8903.07
09:15:08|8903.07
09:15:09|8903.07
09:15:10|8903.07
09:15:11|8903.07
09:15:12|8903.07
09:15:13|8903.07
09:15:14|8903.07
09:15:15|8903.07
09:15:16|8903.07
09:15:17|8903.07
09:15:18|8903.07
09:15:19|8903.07
09:15:20|8903.07
09:15:21|8903.07
09:15:22|8903.07
09:15:23|8903.07
09:15:24|8906.75
09:15:25|8906.75
09:15:26|8906.75
09:15:27|8906.75
09:15:28|8906.75
09:15:29|8906.75
09:15:30|8906.75
09:15:31|8906.75
09:15:32|8906.75
09:15:33|8906.75
09:15:34|8908.98
09:15:35|8908.98
09:15:37|8908.98
09:15:37|8908.98
09:15:38|8908.98
09:15:39|8908.98
09:15:40|8908.98
09:15:42|8908.98
09:15:42|8908.98
09:15:43|8908.98
09:15:44|8908.98
09:15:46|8908.98
09:15:46|8908.98
09:15:48|8908.98
09:15:50|8908.98
09:15:51|8908.98
09:15:53|8908.98
09:15:54|8908.98
09:15:54|8908.98
09:15:56|8908.98
09:15:57|8915.45
09:15:58|8915.45
09:15:58|8915.45
09:15:59|8915.45
09:16:00|8915.45
09:16:02|8915.45
09:16:02|8915.45
09:16:03|8917.79
09:16:05|8917.79
09:16:06|8917.79
09:16:06|8917.79
09:16:07|8917.79
09:16:08|8917.79
09:16:09|8917.79
09:16:11|8917.79
09:16:11|8917.79
09:16:12|8917.79
09:16:13|8917.46
09:16:14|8917.46
09:16:15|8917.46
09:16:17|8917.46
09:16:17|8917.46
09:16:18|8917.46
09:16:20|8917.46
09:16:20|8917.46
09:16:22|8917.46
09:16:23|8917.46
09:16:23|8917.46
09:16:25|8917.46
09:16:25|8917.46
09:16:26|8917.46
09:16:27|8917.46
09:16:28|8917.46
09:16:29|8917.46
09:16:30|8917.46
09:16:32|8917.46
09:16:32|8917.46
09:16:33|8917.46
09:16:35|8917.46
09:16:36|8917.46
09:16:36|8917.46
09:16:38|8917.46
09:16:39|8923.04
09:16:40|8923.04
09:16:40|8923.04
09:16:41|8923.04
09:16:42|8923.04
09:16:44|8923.04
09:16:44|8923.04
09:16:46|8923.04
09:16:46|8923.04
09:16:47|8923.04
09:16:49|8923.06
09:16:50|8923.06
09:16:52|8923.06
09:16:53|8923.06
09:16:55|8923.06
09:16:56|8923.06
09:16:58|8923.06
09:16:58|8923.06
09:17:00|8923.06
09:17:01|8923.06
09:17:01|8923.06
09:17:03|8925.07
09:17:04|8925.07
09:17:05|8925.07
09:17:06|8925.07
09:17:06|8925.07
09:17:08|8925.07
09:17:08|8925.07
09:17:10|8925.07
09:17:11|8925.07
09:17:12|8925.07
09:17:13|8925.07
09:17:14|8925.07
09:17:15|8925.07
09:17:16|8925.07
09:17:17|8925.07
09:17:18|8925.07
09:17:19|8925.07
09:17:20|8925.07
09:17:21|8925.07
09:17:22|8925.07
09:17:23|8925.07
09:17:24|8925.07
09:17:25|8925.07
09:17:26|8925.07
09:17:27|8925.07
09:17:28|8925.07
09:17:29|8925.07
09:17:30|8925.07
09:17:31|8925.07
09:17:32|8925.07
09:17:33|8925.07
09:17:34|8930.86
09:17:35|8930.86
09:17:36|8930.86
09:17:37|8930.86
09:17:38|8930.86
09:17:39|8930.86
09:17:40|8930.86
09:17:41|8930.86
09:17:42|8930.86
09:17:43|8930.86
09:17:44|8930.86
09:17:45|8930.86
09:17:46|8930.86
09:17:47|8930.86
09:17:48|8930.86
09:17:49|8930.86
09:17:51|8930.86
09:17:52|8930.86
09:17:53|8930.86
09:17:54|8937.38
09:17:56|8937.38
09:17:57|8937.38
09:17:58|8937.38
09:17:58|8937.38
09:18:00|8937.38
09:18:01|8937.38
09:18:02|8937.38
09:18:03|8937.38
09:18:04|8937.38
09:18:05|8939.09
09:18:06|8939.09
09:18:07|8939.09
09:18:08|8935.69
09:18:09|8935.85
09:18:10|8935.85
09:18:11|8935.85
09:18:12|8935.85
09:18:13|8936.96
09:18:14|8936.96
09:18:15|8936.96
09:18:17|8936.62
09:18:18|8936.62
09:18:19|8936.62
09:18:19|8936.62
09:18:20|8936.62
09:18:22|8936.62
09:18:22|8936.62
09:18:23|8936.62
09:18:25|8936.62
09:18:26|8936.62
09:18:26|8936.62
09:18:27|8936.62
09:18:29|8936.62
09:18:29|8936.62
09:18:30|8936.62
09:18:31|8936.62
09:18:33|8936.62
09:18:34|8936.62
09:18:34|8936.62
09:18:36|8936.62
09:18:37|8936.62
09:18:37|8936.62
09:18:38|8936.62
09:18:39|8936.62
09:18:40|8936.62
09:18:41|8936.62
09:18:42|8936.62
09:18:44|8936.62
09:18:45|8936.62
09:18:46|8936.62
09:18:47|8936.62
09:18:48|8936.62
09:18:49|8936.62
09:18:50|8936.62
09:18:52|8936.62
09:18:53|8936.62
09:18:54|8936.62
09:18:55|8936.62
09:18:56|8936.62
09:18:57|8936.62
09:18:58|8936.62
09:18:59|8936.62
09:19:00|8936.62
09:19:01|8936.62
09:19:02|8936.62
09:19:03|8936.62
09:19:05|8936.62
09:19:05|8936.62
09:19:06|8936.62
09:19:07|8936.62
09:19:08|8936.62
09:19:09|8936.62
09:19:10|8936.62
09:19:11|8936.62
09:19:12|8932.47
09:19:13|8932.47
09:19:14|8932.47
09:19:15|8932.47
09:19:16|8931.58
09:19:17|8931.58
09:19:18|8931.58
09:19:19|8931.58
09:19:20|8931.58
09:19:21|8931.58
09:19:22|8931.58
09:19:23|8930.54
09:19:25|8930.54
09:19:25|8930.54
09:19:26|8930.54
09:19:27|8930.54
09:19:28|8928.14
09:19:29|8928.14
09:19:30|8923.33
09:19:31|8923.33
09:19:32|8923.33
09:19:34|8923.33
09:19:34|8923.33
09:19:36|8923.33
09:19:37|8923.33
09:19:37|8923.33
09:19:38|8923.33
09:19:40|8923.33
09:19:41|8923.33
09:19:41|8920.
09:19:42|8918.63
09:19:43|8916.59
09:19:44|8916.59
09:19:45|8916.59
09:19:46|8916.59
09:19:47|8915.56
09:19:48|8917.49
09:19:49|8917.49
09:19:50|8917.49
09:19:52|8917.49
09:19:54|8917.49
09:19:54|8917.49
09:19:56|8917.49
09:19:57|8917.49
09:19:58|8917.49
09:19:59|8917.49
09:20:01|8917.49
09:20:01|8917.49
09:20:02|8917.49
09:20:03|8917.49
09:20:04|8917.49
09:20:05|8917.49
09:20:06|8917.49
09:20:07|8917.49
09:20:08|8917.49
09:20:10|8917.49
09:20:11|8917.49
09:20:12|8917.49
09:20:13|8917.49
09:20:14|8917.49
09:20:15|8917.49
09:20:16|8917.49
09:20:17|8917.49
09:20:18|8917.49
09:20:19|8917.49
09:20:20|8917.49
09:20:22|8917.49
09:20:22|8917.49
09:20:23|8917.49
09:20:24|8917.49
09:20:26|8917.49
09:20:26|8917.49
09:20:27|8917.49
09:20:28|8914.53
09:20:29|8914.53
09:20:30|8914.53
09:20:32|8916.34
09:20:33|8913.06
09:20:34|8913.06
09:20:35|8913.06
09:20:36|8913.07
09:20:37|8913.07
09:20:38|8915.28
09:20:39|8915.28
09:20:40|8915.28
09:20:41|8915.28
09:20:42|8915.13
09:20:43|8915.13
09:20:44|8915.13
09:20:45|8915.13
09:20:46|8915.13
09:20:47|8915.13
09:20:48|8915.98
09:20:49|8915.98
09:20:50|8915.98
09:20:51|8915.98
09:20:52|8915.98
09:20:54|8915.98
09:20:55|8915.98
09:20:56|8915.98
09:20:58|8915.98
09:20:59|8915.98
09:21:00|8915.98
09:21:01|8915.98
09:21:02|8915.98
09:21:03|8915.98
09:21:04|8915.98
09:21:04|8915.98
09:21:05|8915.98
09:21:07|8915.98
09:21:08|8915.98
09:21:08|8915.98
09:21:10|8915.98
09:21:11|8915.98
09:21:11|8915.98
09:21:12|8915.98
09:21:13|8915.98
09:21:15|8915.98
09:21:15|8915.98
09:21:17|8915.31
09:21:17|8915.31
09:21:19|8915.31
09:21:20|8915.31
09:21:21|8915.31
09:21:21|8915.31
09:21:22|8915.31
09:21:24|8915.31
09:21:24|8915.31
09:21:25|8915.89
09:21:27|8915.89
09:21:27|8915.89
09:21:29|8915.89
09:21:29|8915.89
09:21:30|8915.89
09:21:31|8915.89
09:21:32|8915.89
09:21:33|8915.89
09:21:34|8915.89
09:21:36|8915.89
09:21:36|8915.89
09:21:38|8915.89
09:21:38|8915.89
09:21:39|8915.89
09:21:41|8915.89
09:21:41|8915.89
09:21:42|8915.89
09:21:44|8915.1
09:21:44|8915.1
09:21:45|8915.1
09:21:47|8915.1
09:21:47|8915.1
09:21:48|8915.1
09:21:50|8915.1
09:21:50|8915.1
09:21:51|8915.1
09:21:52|8915.1
09:21:54|8915.1
09:21:56|8915.1
09:21:57|8915.1
09:21:58|8914.72
09:21:59|8913.05
09:22:00|8913.05
09:22:02|8913.05
09:22:03|8913.05
09:22:04|8898.15
09:22:06|8898.15
09:22:07|8898.15
09:22:08|8898.15
09:22:08|8898.15
09:22:10|8898.15
09:22:11|8898.15
09:22:12|8898.15
09:22:13|8898.15
09:22:13|8898.15
09:22:14|8898.15
09:22:16|8898.15
09:22:16|8908.54
09:22:17|8908.54
09:22:18|8908.54
09:22:19|8908.54
09:22:21|8908.54
09:22:22|8908.54
09:22:23|8898.69
09:22:24|8898.69
09:22:25|8905.88
09:22:26|8905.88
09:22:27|8905.88
09:22:28|8905.88
09:22:29|8905.88
09:22:30|8905.88
09:22:31|8905.88
09:22:32|8905.88
09:22:33|8905.88
09:22:34|8905.88
09:22:35|8905.88
09:22:36|8905.88
09:22:37|8905.88
09:22:38|8905.88
09:22:39|8905.88
09:22:40|8905.88
09:22:41|8905.88
09:22:42|8905.88
09:22:43|8905.88
09:22:44|8905.88
09:22:45|8905.88
09:22:46|8905.88
09:22:47|8905.88
09:22:48|8905.88
09:22:49|8905.88
09:22:50|8905.88
09:22:51|8907.78
09:22:52|8900.76
09:22:53|8900.76
09:22:54|8900.76
09:22:55|8900.76
09:22:57|8900.76
09:22:58|8900.76
09:22:59|8900.76
09:23:00|8900.76
09:23:01|8900.76
09:23:02|8900.76
09:23:03|8900.76
09:23:04|8900.76
09:23:05|8900.76
09:23:07|8908.53
09:23:07|8907.44
09:23:08|8907.44
09:23:10|8907.44
09:23:11|8907.44
09:23:12|8907.44
09:23:13|8906.36
09:23:15|8906.36
09:23:16|8908.23
09:23:16|8908.23
09:23:18|8908.23
09:23:19|8908.23
09:23:19|8906.66
09:23:20|8906.66
09:23:21|8906.66
09:23:22|8906.66
09:23:24|8906.66
09:23:25|8906.66
09:23:25|8906.66
09:23:26|8906.66
09:23:27|8906.66
09:23:29|8906.66
09:23:30|8906.66
09:23:30|8905.96
09:23:32|8905.96
09:23:33|8905.96
09:23:34|8905.96
09:23:35|8905.96
09:23:36|8905.96
09:23:37|8905.96
09:23:38|8909.31
09:23:39|8909.31
09:23:40|8909.31
09:23:41|8909.31
09:23:42|8909.31
09:23:43|8909.31
09:23:44|8909.31
09:23:45|8909.31
09:23:46|8909.31
09:23:47|8909.31
09:23:48|8909.31
09:23:49|8909.31
09:23:50|8909.31
09:23:51|8909.31
09:23:52|8909.31
09:23:53|8909.31
09:23:54|8909.31
09:23:55|8909.31
09:23:57|8909.31
09:23:58|8909.31
09:23:59|8906.66
09:24:00|8906.66
09:24:01|8906.66
09:24:02|8906.66
09:24:03|8906.66
09:24:04|8906.66
09:24:05|8906.66
09:24:06|8906.66
09:24:07|8906.66
09:24:08|8906.66
09:24:09|8906.66
09:24:10|8906.66
09:24:11|8906.66
09:24:12|8906.66
09:24:13|8906.66
09:24:14|8906.66
09:24:15|8906.66
09:24:16|8906.66
09:24:17|8906.66
09:24:18|8906.66
09:24:19|8906.66
09:24:20|8906.66
09:24:21|8906.66
09:24:22|8906.66
09:24:23|8908.48
09:24:24|8908.48
09:24:26|8908.48
09:24:26|8908.48
09:24:27|8908.48
09:24:28|8908.48
09:24:29|8908.48
09:24:30|8908.48
09:24:31|8908.48
09:24:32|8913.01
09:24:33|8913.01
09:24:34|8913.01
09:24:35|8913.01
09:24:36|8913.01
09:24:38|8913.01
09:24:38|8913.01
09:24:39|8913.01
09:24:40|8913.01
09:24:41|8913.01
09:24:42|8911.21
09:24:43|8913.62
09:24:44|8913.62
09:24:45|8913.62
09:24:46|8913.62
09:24:47|8913.62
09:24:48|8913.62
09:24:49|8913.62
09:24:50|8913.62
09:24:51|8913.62
09:24:52|8913.62
09:24:53|8913.62
09:24:54|8915.94
09:24:55|8915.94
09:24:57|8915.94
09:24:59|8915.94
09:25:00|8915.94
09:25:01|8915.94
09:25:02|8915.94
09:25:04|8915.94
09:25:04|8915.94
09:25:05|8915.94
09:25:07|8915.94
09:25:08|8915.94
09:25:09|8915.94
09:25:09|8915.94
09:25:11|8916.64
09:25:12|8916.64
09:25:13|8916.64
09:25:13|8916.64
09:25:15|8916.64
09:25:16|8916.64
09:25:17|8916.64
09:25:18|8916.64
09:25:19|8916.64
09:25:19|8916.64
09:25:21|8916.64
09:25:21|8916.64
09:25:23|8916.64
09:25:25|8916.64
09:25:25|8916.64
09:25:26|8916.64
09:25:27|8916.64
09:25:28|8916.64
09:25:29|8916.64
09:25:30|8916.64
09:25:31|8916.64
09:25:32|8916.64
09:25:33|8916.64
09:25:34|8916.64
09:25:35|8916.64
09:25:36|8916.64
09:25:37|8916.64
09:25:38|8918.58
09:25:39|8918.58
09:25:40|8918.58
09:25:41|8918.58
09:25:42|8918.58
09:25:43|8918.58
09:25:44|8918.58
09:25:45|8918.58
09:25:46|8918.58
09:25:47|8918.58
09:25:48|8918.58
09:25:50|8918.58
09:25:51|8918.58
09:25:52|8918.58
09:25:53|8918.58
09:25:54|8918.58
09:25:55|8918.58
09:25:56|8918.58
09:25:57|8918.58
09:25:59|8918.58
09:26:00|8918.58
09:26:01|8918.58
09:26:03|8918.58
09:26:04|8918.58
09:26:05|8918.58
09:26:06|8918.58
09:26:07|8918.58
09:26:08|8916.64
09:26:09|8916.64
09:26:10|8916.64
09:26:11|8916.64
09:26:12|8916.64
09:26:13|8916.64
09:26:14|8916.64
09:26:15|8916.64
09:26:16|8916.64
09:26:17|8916.64
09:26:18|8916.64
09:26:19|8916.64
09:26:20|8916.64
09:26:21|8915.41
09:26:22|8915.41
09:26:23|8915.41
09:26:24|8915.41
09:26:25|8915.41
09:26:26|8915.41
09:26:27|8915.41
09:26:28|8915.41
09:26:29|8915.41
09:26:30|8915.41
09:26:31|8915.41
09:26:32|8915.41
09:26:33|8915.41
09:26:34|8915.41
09:26:35|8915.41
09:26:36|8915.41
09:26:37|8915.41
09:26:38|8915.41
09:26:39|8915.41
09:26:40|8915.41
09:26:41|8915.41
09:26:42|8913.31
09:26:43|8913.31
09:26:44|8913.31
09:26:45|8913.31
09:26:46|8913.31
09:26:47|8913.31
09:26:48|8913.31
09:26:49|8913.31
09:26:50|8913.19
09:26:51|8913.19
09:26:52|8911.82
09:26:53|8911.82
09:26:54|8911.82
09:26:55|8911.82
09:26:56|8911.82
09:26:57|8911.82
09:26:58|8911.82
09:27:00|8911.82
09:27:01|8911.82
09:27:02|8911.82
09:27:03|8911.82
09:27:04|8911.82
09:27:05|8911.82
09:27:07|8911.82
09:27:07|8911.82
09:27:09|8911.82
09:27:10|8911.82
09:27:10|8911.82
09:27:11|8911.82
09:27:13|8911.82
09:27:14|8911.82
09:27:14|8911.82
09:27:16|8911.82
09:27:17|8911.82
09:27:18|8911.82
09:27:19|8911.82
09:27:20|8911.82
09:27:21|8911.82
09:27:22|8911.82
09:27:23|8911.82
09:27:24|8911.82
09:27:25|8911.82
09:27:26|8911.82
09:27:27|8911.82
09:27:28|8911.82
09:27:29|8911.82
09:27:30|8911.82
09:27:31|8911.62
09:27:32|8911.62
09:27:33|8911.62
09:27:34|8911.62
09:27:35|8911.62
09:27:36|8911.62
09:27:37|8910.74
09:27:38|8910.74
09:27:39|8910.74
09:27:40|8911.16
09:27:41|8911.16
09:27:42|8911.16
09:27:43|8911.16
09:27:44|8911.16
09:27:45|8911.25
09:27:46|8911.25
09:27:47|8911.25
09:27:48|8911.25
09:27:49|8911.25
09:27:50|8911.25
09:27:51|8911.25
09:27:52|8911.25
09:27:53|8911.25
09:27:54|8911.25
09:27:55|8911.25
09:27:56|8911.25
09:27:58|8911.25
09:27:58|8911.25
09:27:59|8911.25
09:28:01|8911.25
09:28:03|8911.25
09:28:04|8912.5
09:28:04|8912.5
09:28:06|8912.5
09:28:07|8912.5
09:28:08|8912.5
09:28:09|8912.5
09:28:10|8912.5
09:28:11|8912.5
09:28:12|8913.69
09:28:13|8913.69
09:28:15|8913.69
09:28:16|8913.69
09:28:16|8913.69
09:28:17|8913.69
09:28:19|8913.69
09:28:19|8913.69
09:28:21|8913.69
09:28:22|8913.69
09:28:23|8913.69
09:28:24|8913.69
09:28:25|8913.69
09:28:26|8913.69
09:28:28|8913.69
09:28:28|8913.69
09:28:30|8913.69
09:28:30|8913.69
09:28:32|8913.69
09:28:34|8913.69
09:28:34|8913.69
09:28:35|8913.69
09:28:36|8913.69
09:28:37|8913.69
09:28:38|8913.69
09:28:39|8913.69
09:28:41|8913.69
09:28:42|8913.69
09:28:42|8913.69
09:28:44|8913.69
09:28:45|8913.69
09:28:45|8913.69
09:28:46|8913.69
09:28:47|8916.64
09:28:48|8916.64
09:28:50|8916.64
09:28:50|8916.64
09:28:51|8916.64
09:28:52|8916.64
09:28:53|8916.64
09:28:54|8916.64
09:28:55|8916.64
09:28:56|8916.64
09:28:57|8916.64
09:28:58|8916.64
09:28:59|8916.64
09:29:01|8916.64
09:29:02|8916.64
09:29:03|8923.33
09:29:04|8923.33
09:29:06|8924.93
09:29:07|8924.93
09:29:08|8924.93
09:29:08|8924.73
09:29:10|8925.17
09:29:10|8925.17
09:29:12|8925.17
09:29:13|8925.17
09:29:13|8925.17
09:29:15|8925.17
09:29:15|8925.17
09:29:17|8925.17
09:29:18|8925.17
09:29:18|8925.17
09:29:20|8925.17
09:29:21|8925.17
09:29:21|8925.17
09:29:22|8925.17
09:29:23|8925.17
09:29:25|8925.17
09:29:26|8925.17
09:29:27|8926.88
09:29:28|8926.88
09:29:29|8926.88
09:29:30|8926.88
09:29:31|8926.88
09:29:33|8926.88
09:29:33|8923.52
09:29:35|8923.52
09:29:35|8923.52
09:29:36|8923.52
09:29:37|8923.52
09:29:39|8923.52
09:29:40|8923.52
09:29:41|8923.52
09:29:41|8923.52
09:29:43|8923.52
09:29:44|8923.52
09:29:45|8923.52
09:29:46|8923.52
09:29:46|8920.47
09:29:48|8920.47
09:29:49|8920.47
09:29:49|8920.47
09:29:50|8920.47
09:29:51|8920.55
09:29:52|8920.55
09:29:54|8920.55
09:29:55|8920.55
09:29:55|8920.55
09:29:56|8920.55
09:29:58|8925.99
09:29:59|8925.99
09:30:00|8925.99
09:30:00|8925.99
09:30:02|8925.99
09:30:02|8925.99
09:30:04|8925.99
09:30:06|8934.03
09:30:07|8934.03
09:30:08|8934.03
09:30:08|8934.03
09:30:10|8934.03
09:30:11|8934.03
09:30:11|8930.33
09:30:12|8930.33
09:30:14|8930.6
09:30:15|8930.6
09:30:15|8930.6
09:30:16|8930.6
09:30:17|8930.6
09:30:18|8930.6
09:30:19|8930.6
09:30:21|8930.6
09:30:22|8930.6
09:30:23|8930.6
09:30:23|8930.6
09:30:24|8930.6
09:30:26|8930.6
09:30:26|8929.09
09:30:27|8923.49
09:30:28|8923.49
09:30:29|8923.49
09:30:31|8923.49
09:30:31|8923.49
09:30:32|8923.49
09:30:33|8923.49
09:30:34|8941.05
09:30:35|8940.69
09:30:37|8940.69
09:30:37|8941.03
09:30:38|8941.03
09:30:39|8941.03
09:30:40|8941.03
09:30:41|8941.03
09:30:42|8941.03
09:30:43|8941.03
09:30:44|8941.03
09:30:45|8941.03
09:30:46|8942.02
09:30:47|8942.02
09:30:49|8942.02
09:30:49|8942.02
09:30:50|8942.02
09:30:51|8942.02
09:30:53|8942.02
09:30:54|8942.02
09:30:54|8942.02
09:30:55|8942.02
09:30:56|8939.61
09:30:57|8939.61
09:30:58|8939.61
09:30:59|8939.61
09:31:00|8939.61
09:31:02|8939.61
09:31:03|8939.61
09:31:05|8939.61
09:31:06|8939.61
09:31:07|8939.61
09:31:08|8939.61
09:31:09|8939.61
09:31:10|8939.61
09:31:11|8939.61
09:31:12|8939.61
09:31:13|8939.61
09:31:14|8939.61
09:31:15|8939.61
09:31:16|8939.61
09:31:17|8939.61
09:31:18|8939.61
09:31:19|8939.61
09:31:20|8939.61
09:31:21|8939.61
09:31:22|8939.61
09:31:23|8939.61
09:31:24|8939.61
09:31:26|8939.61
09:31:27|8939.61
09:31:28|8940.62
09:31:29|8941.7
09:31:30|8941.7
09:31:31|8941.7
09:31:32|8941.7
09:31:33|8941.7
09:31:34|8941.7
09:31:35|8941.7
09:31:36|8941.7
09:31:37|8941.7
09:31:38|8941.7
09:31:39|8939.61
09:31:40|8939.61
09:31:41|8939.61
09:31:42|8939.61
09:31:44|8939.61
09:31:44|8939.61
09:31:45|8939.61
09:31:46|8939.61
09:31:48|8939.61
09:31:49|8939.61
09:31:50|8939.61
09:31:50|8939.61
09:31:52|8939.61
09:31:53|8939.61
09:31:53|8939.61
09:31:54|8939.61
09:31:55|8939.61
09:31:57|8938.03
09:31:57|8938.03
09:31:58|8938.03
09:31:59|8938.03
09:32:00|8938.03
09:32:01|8938.03
09:32:03|8938.03
09:32:04|8938.03
09:32:06|8938.03
09:32:07|8938.
09:32:08|8938.
09:32:09|8938.
09:32:10|8938.
09:32:11|8938.
09:32:13|8938.
09:32:14|8938.
09:32:15|8938.
09:32:16|8938.
09:32:17|8938.
09:32:18|8938.
09:32:19|8938.
09:32:20|8938.
09:32:21|8938.
09:32:22|8938.
09:32:23|8938.
09:32:24|8938.
09:32:25|8938.
09:32:26|8938.
09:32:27|8938.
09:32:28|8934.99
09:32:29|8934.99
09:32:30|8934.99
09:32:31|8934.99
09:32:32|8934.99
09:32:33|8934.99
09:32:35|8934.99
09:32:36|8934.99
09:32:36|8934.99
09:32:37|8934.99
09:32:38|8934.99
09:32:40|8934.99
09:32:40|8934.99
09:32:42|8934.99
09:32:43|8934.99
09:32:44|8934.99
09:32:45|8936.99
09:32:46|8936.99
09:32:47|8936.99
09:32:48|8936.99
09:32:49|8936.99
09:32:50|8936.99
09:32:51|8936.99
09:32:52|8936.71
09:32:53|8936.71
09:32:54|8936.71
09:32:55|8936.71
09:32:56|8936.71
09:32:57|8936.71
09:32:58|8936.71
09:32:59|8936.71
09:33:00|8936.71
09:33:01|8936.71
09:33:02|8936.71
09:33:03|8936.71
09:33:04|8936.71
09:33:06|8936.71
09:33:06|8936.71
09:33:07|8936.71
09:33:09|8936.49
09:33:10|8936.49
09:33:11|8936.49
09:33:12|8936.49
09:33:13|8936.49
09:33:14|8936.49
09:33:15|8936.49
09:33:16|8936.49
09:33:17|8936.49
09:33:18|8934.99
09:33:20|8933.77
09:33:21|8933.77
09:33:22|8933.77
09:33:22|8933.77
09:33:24|8933.77
09:33:24|8933.77
09:33:25|8933.77
09:33:26|8933.77
09:33:27|8933.77
09:33:29|8933.77
09:33:29|8933.77
09:33:30|8933.77
09:33:31|8933.77
09:33:32|8933.77
09:33:34|8933.77
09:33:34|8933.77
09:33:35|8933.77
09:33:36|8933.77
09:33:37|8933.77
09:33:39|8933.77
09:33:40|8933.77
09:33:40|8933.77
09:33:42|8933.77
09:33:42|8933.77
09:33:44|8933.77
09:33:44|8933.77
09:33:45|8933.77
09:33:46|8933.77
09:33:47|8933.77
09:33:49|8933.77
09:33:49|8933.77
09:33:50|8933.77
09:33:52|8934.56
09:33:53|8934.56
09:33:54|8934.56
09:33:54|8934.56
09:33:55|8934.56
09:33:57|8934.56
09:33:58|8934.56
09:33:58|8934.56
09:34:00|8934.56
09:34:00|8934.56
09:34:01|8934.56
09:34:03|8934.56
09:34:03|8934.56
09:34:05|8934.56
09:34:06|8934.56
09:34:07|8934.56
09:34:09|8934.56
09:34:09|8934.56
09:34:11|8934.56
09:34:12|8934.56
09:34:13|8934.56
09:34:14|8934.56
09:34:15|8934.56
09:34:17|8934.56
09:34:18|8934.56
09:34:19|8939.18
09:34:20|8939.18
09:34:21|8939.18
09:34:22|8939.18
09:34:23|8939.18
09:34:24|8939.18
09:34:25|8939.18
09:34:26|8939.18
09:34:27|8939.18
09:34:28|8939.18
09:34:29|8939.56
09:34:30|8939.56
09:34:31|8939.56
09:34:32|8939.56
09:34:33|8939.56
09:34:34|8939.56
09:34:35|8939.56
09:34:36|8939.56
09:34:37|8939.56
09:34:38|8939.56
09:34:39|8939.56
09:34:40|8939.56
09:34:42|8939.56
09:34:42|8939.56
09:34:43|8939.56
09:34:44|8939.56
09:34:46|8939.56
09:34:47|8939.56
09:34:47|8939.56
09:34:48|8939.56
09:34:49|8939.56
09:34:50|8939.56
09:34:52|8939.56
09:34:52|8939.56
09:34:53|8939.56
09:34:54|8939.56
09:34:55|8939.56
09:34:57|8939.56
09:34:57|8939.56
09:34:59|8939.56
09:35:00|8939.56
09:35:00|8939.56
09:35:02|8939.56
09:35:02|8939.11
09:35:03|8939.11
09:35:04|8939.11
09:35:05|8939.11
09:35:06|8939.11
09:35:08|8937.5
09:35:09|8937.5
09:35:11|8937.5
09:35:12|8937.5
09:35:13|8937.5
09:35:14|8937.5
09:35:15|8937.5
09:35:16|8937.5
09:35:16|8937.5
09:35:18|8937.5
09:35:18|8937.5
09:35:20|8937.5
09:35:21|8937.5
09:35:22|8937.5
09:35:22|8937.5
09:35:24|8937.5
09:35:24|8937.5
09:35:25|8937.5
09:35:27|8937.5
09:35:27|8937.5
09:35:28|8937.5
09:35:30|8937.5
09:35:31|8938.52
09:35:31|8938.52
09:35:32|8938.52
09:35:33|8938.52
09:35:34|8938.52
09:35:35|8938.52
09:35:37|8938.52
09:35:38|8938.52
09:35:39|8938.52
09:35:40|8938.52
09:35:41|8938.52
09:35:42|8938.52
09:35:43|8938.52
09:35:44|8938.52
09:35:45|8938.52
09:35:46|8938.52
09:35:47|8938.52
09:35:48|8938.52
09:35:49|8938.52
09:35:50|8938.52
09:35:51|8938.52
09:35:52|8938.52
09:35:53|8938.52
09:35:54|8938.52
09:35:55|8938.52
09:35:56|8938.24
09:35:57|8936.
09:35:58|8936.
09:35:59|8936.
09:36:00|8936.
09:36:01|8936.
09:36:02|8936.
09:36:03|8936.
09:36:04|8936.
09:36:05|8936.
09:36:06|8936.
09:36:07|8936.
09:36:09|8936.
09:36:10|8936.
09:36:12|8936.
09:36:13|8936.
09:36:14|8936.
09:36:15|8936.
09:36:16|8936.
09:36:18|8936.
09:36:19|8939.16
09:36:20|8939.16
09:36:21|8939.16
09:36:21|8939.16
09:36:22|8939.16
09:36:24|8939.16
09:36:25|8939.16
09:36:25|8939.16
09:36:26|8939.16
09:36:28|8939.16
09:36:28|8939.16
09:36:29|8939.16
09:36:31|8939.16
09:36:32|8939.16
09:36:33|8939.16
09:36:33|8939.16
09:36:34|8939.16
09:36:35|8939.16
09:36:36|8939.16
09:36:37|8939.16
09:36:38|8939.16
09:36:39|8939.16
09:36:41|8939.16
09:36:42|8939.16
09:36:42|8939.16
09:36:43|8939.16
09:36:44|8939.16
09:36:45|8939.16
09:36:47|8939.16
09:36:48|8939.16
09:36:48|8939.16
09:36:50|8939.16
09:36:51|8937.28
09:36:52|8937.28
09:36:52|8937.28
09:36:53|8937.28
09:36:54|8937.28
09:36:56|8937.28
09:36:57|8937.28
09:36:57|8937.28
09:36:59|8937.28
09:37:00|8937.28
09:37:01|8937.28
09:37:02|8937.28
09:37:03|8937.28
09:37:04|8937.28
09:37:05|8937.28
09:37:06|8937.28
09:37:08|8937.28
09:37:09|8940.98
09:37:10|8940.98
09:37:12|8940.98
09:37:13|8940.98
09:37:14|8940.98
09:37:15|8940.98
09:37:16|8940.98
09:37:17|8940.98
09:37:18|8940.98
09:37:19|8940.98
09:37:21|8940.98
09:37:22|8940.98
09:37:22|8940.98
09:37:24|8940.98
09:37:25|8940.98
09:37:26|8940.98
09:37:27|8940.98
09:37:28|8936.12
09:37:29|8936.12
09:37:30|8936.12
09:37:31|8936.12
09:37:32|8936.12
09:37:34|8936.12
09:37:34|8936.12
09:37:36|8936.12
09:37:37|8936.12
09:37:37|8936.12
09:37:38|8936.12
09:37:39|8936.12
09:37:40|8936.12
09:37:41|8936.12
09:37:42|8936.12
09:37:44|8936.12
09:37:45|8936.12
09:37:45|8939.42
09:37:46|8939.42
09:37:48|8939.42
09:37:48|8939.42
09:37:50|8939.42
09:37:50|8939.42
09:37:51|8939.42
09:37:52|8939.42
09:37:53|8939.42
09:37:55|8939.42
09:37:55|8939.42
09:37:56|8939.42
09:37:57|8939.42
09:37:58|8940.07
09:38:00|8940.07
09:38:01|8940.07
09:38:02|8940.48
09:38:02|8940.48
09:38:04|8940.49
09:38:04|8940.49
09:38:06|8940.49
09:38:06|8940.49
09:38:08|8940.49
09:38:09|8940.49
09:38:11|8939.65
09:38:12|8939.65
09:38:13|8939.65
09:38:15|8936.
09:38:16|8936.
09:38:17|8936.
09:38:18|8933.77
09:38:19|8933.77
09:38:20|8933.77
09:38:21|8930.84
09:38:22|8930.84
09:38:23|8930.84
09:38:24|8930.84
09:38:25|8930.84
09:38:26|8930.84
09:38:27|8933.05
09:38:28|8933.05
09:38:29|8933.05
09:38:30|8933.05
09:38:31|8933.05
09:38:32|8933.05
09:38:33|8933.05
09:38:34|8933.05
09:38:35|8933.05
09:38:36|8933.05
09:38:37|8933.05
09:38:38|8933.05
09:38:39|8933.05
09:38:40|8933.05
09:38:41|8933.05
09:38:42|8933.05
09:38:43|8933.05
09:38:44|8933.05
09:38:45|8933.05
09:38:46|8933.05
09:38:47|8933.05
09:38:48|8930.56
09:38:49|8930.56
09:38:50|8930.56
09:38:51|8930.56
09:38:52|8930.56
09:38:53|8930.56
09:38:55|8930.56
09:38:55|8930.56
09:38:56|8933.46
09:38:57|8933.46
09:38:59|8933.46
09:38:59|8933.46
09:39:01|8943.28
09:39:02|8943.28
09:39:03|8949.76
09:39:04|8949.76
09:39:04|8949.76
09:39:05|8949.76
09:39:07|8949.76
09:39:07|8949.76
09:39:09|8953.58
09:39:09|8946.59
09:39:11|8946.59
09:39:13|8946.59
09:39:14|8950.36
09:39:15|8950.36
09:39:16|8948.23
09:39:17|8948.23
09:39:18|8948.23
09:39:19|8948.23
09:39:20|8948.23
09:39:21|8948.23
09:39:22|8948.23
09:39:23|8945.79
09:39:24|8945.79
09:39:26|8945.79
09:39:26|8945.79
09:39:28|8945.79
09:39:29|8945.79
09:39:30|8945.79
09:39:31|8945.79
09:39:32|8945.79
09:39:32|8945.79
09:39:34|8945.79
09:39:35|8945.79
09:39:36|8945.79
09:39:36|8945.79
09:39:38|8947.55
09:39:39|8947.55
09:39:40|8947.55
09:39:40|8947.55
09:39:42|8947.55
09:39:42|8947.55
09:39:44|8947.55
09:39:44|8947.55
09:39:46|8947.55
09:39:46|8947.55
09:39:48|8947.55
09:39:49|8947.55
09:39:50|8947.55
09:39:51|8947.55
09:39:52|8947.55
09:39:53|8947.55
09:39:54|8947.55
09:39:55|8947.55
09:39:56|8947.55
09:39:57|8947.55
09:39:58|8947.55
09:39:59|8947.55
09:40:00|8947.55
09:40:01|8947.55
09:40:02|8947.55
09:40:03|8945.36
09:40:04|8945.36
09:40:05|8944.61
09:40:06|8944.61
09:40:07|8944.61
09:40:08|8944.61
09:40:09|8944.61
09:40:10|8944.61
09:40:11|8944.61
09:40:13|8941.84
09:40:13|8941.84
09:40:15|8939.45
09:40:16|8939.45
09:40:18|8939.45
09:40:18|8939.45
09:40:19|8940.81
09:40:21|8940.81
09:40:22|8940.81
09:40:23|8940.81
09:40:24|8940.81
09:40:25|8940.81
09:40:26|8940.81
09:40:27|8940.81
09:40:28|8940.81
09:40:29|8940.81
09:40:30|8940.81
09:40:31|8940.81
09:40:32|8935.6
09:40:33|8935.6
09:40:34|8935.6
09:40:35|8935.6
09:40:36|8935.6
09:40:37|8935.6
09:40:38|8935.6
09:40:39|8935.6
09:40:41|8935.6
09:40:42|8935.6
09:40:42|8935.6
09:40:43|8935.6
09:40:45|8935.6
09:40:46|8935.6
09:40:47|8935.6
09:40:47|8935.6
09:40:49|8935.6
09:40:50|8935.6
09:40:50|8935.6
09:40:52|8935.6
09:40:52|8935.6
09:40:54|8935.6
09:40:55|8935.6
09:40:55|8935.6
09:40:56|8935.6
09:40:58|8935.6
09:40:59|8935.6
09:41:00|8935.6
09:41:01|8935.6
09:41:02|8935.6
09:41:03|8935.6
09:41:03|8935.6
09:41:04|8941.75
09:41:05|8941.75
09:41:06|8941.75
09:41:07|8941.75
09:41:08|8941.75
09:41:09|8941.75
09:41:10|8939.95
09:41:12|8939.95
09:41:13|8939.95
09:41:15|8939.95
09:41:15|8939.95
09:41:17|8939.95
09:41:19|8939.95
09:41:19|8939.95
09:41:21|8939.95
09:41:22|8939.95
09:41:23|8940.61
09:41:24|8940.61
09:41:25|8943.79
09:41:26|8943.79
09:41:27|8944.45
09:41:28|8944.45
09:41:29|8944.45
09:41:30|8944.45
09:41:32|8944.45
09:41:33|8944.45
09:41:34|8944.45
09:41:34|8944.45
09:41:35|8944.45
09:41:37|8952.17
09:41:38|8952.17
09:41:38|8953.
09:41:40|8953.
09:41:41|8953.
09:41:42|8970.91
09:41:43|8970.92
09:41:43|8962.07
09:41:44|8961.05
09:41:46|8957.37
09:41:47|8957.37
09:41:47|8959.38
09:41:48|8957.11
09:41:49|8964.22
09:41:51|8964.22
09:41:52|8971.6
09:41:52|8971.6
09:41:53|8971.6
09:41:55|8968.17
09:41:56|8965.67
09:41:57|8965.67
09:41:58|8966.78
09:41:59|8966.78
09:42:00|8966.78
09:42:01|8966.78
09:42:02|8966.78
09:42:03|8966.78
09:42:04|8966.78
09:42:05|8966.78
09:42:06|8966.78
09:42:07|8966.78
09:42:08|8966.78
09:42:09|8966.78
09:42:10|8966.78
09:42:11|8966.78
09:42:12|8987.91
09:42:13|8983.58
09:42:15|8977.15
09:42:16|8977.15
09:42:18|8977.15
09:42:19|8981.63
09:42:20|8981.63
09:42:22|8978.86
09:42:22|8978.86
09:42:23|8978.86
09:42:25|8977.42
09:42:25|8978.25
09:42:27|8977.28
09:42:28|8977.28
09:42:29|8977.28
09:42:30|8977.28
09:42:31|8977.28
09:42:32|8977.28
09:42:33|8977.28
09:42:34|8977.28
09:42:35|8977.28
09:42:36|8977.28
09:42:37|8985.39
09:42:38|8985.39
09:42:39|8987.3
09:42:40|8981.66
09:42:41|8982.65
09:42:42|8982.65
09:42:43|8982.65
09:42:44|8981.35
09:42:45|8980.52
09:42:46|8977.38
09:42:47|8977.34
09:42:48|8977.34
09:42:50|8975.77
09:42:50|8975.77
09:42:51|8975.77
09:42:52|8975.77
09:42:54|8975.77
09:42:55|8975.77
09:42:55|8975.77
09:42:57|8975.77
09:42:57|8975.77
09:42:58|8975.77
09:43:00|8975.77
09:43:00|8975.77
09:43:02|8983.35
09:43:02|8983.35
09:43:04|8983.35
09:43:05|8983.35
09:43:05|8983.35
09:43:07|8983.35
09:43:08|8983.35
09:43:08|8989.44
09:43:09|8989.44
09:43:11|8989.44
09:43:11|8991.09
09:43:12|8991.09
09:43:13|8991.09
09:43:15|8991.09
09:43:17|8991.09
09:43:17|8991.09
09:43:19|8991.42
09:43:20|8991.42
09:43:22|8991.42
09:43:23|8992.38
09:43:24|8992.38
09:43:25|8992.38
09:43:27|8992.38
09:43:28|8992.38
09:43:29|8992.38
09:43:30|8992.38
09:43:31|8992.38
09:43:32|8992.38
09:43:33|8992.38
09:43:34|8992.38
09:43:35|8992.38
09:43:36|8992.38
09:43:37|8992.38
09:43:38|8992.38
09:43:39|8992.38
09:43:40|8992.38
09:43:41|8994.14
09:43:42|8992.38
09:43:43|8991.42
09:43:44|8991.42
09:43:45|8991.42
09:43:46|8991.42
09:43:47|8991.42
09:43:48|8991.42
09:43:49|8991.42
09:43:50|8991.42
09:43:51|8991.42
09:43:52|8991.42
09:43:53|8991.42
09:43:54|8991.42
09:43:55|8991.42
09:43:56|8991.42
09:43:58|8992.41
09:43:59|8992.41
09:44:00|8992.41
09:44:01|8985.74
09:44:02|8985.74
09:44:03|8985.74
09:44:03|8985.74
09:44:04|8985.74
09:44:06|8985.74
09:44:06|8984.38
09:44:07|8984.38
09:44:08|8984.38
09:44:09|8984.38
09:44:11|8984.38
09:44:12|8984.38
09:44:12|8984.38
09:44:13|8984.38
09:44:14|8984.38
09:44:15|8984.38
09:44:17|8984.38
09:44:19|8984.38
09:44:19|8984.38
09:44:21|8984.38
09:44:21|8984.38
09:44:23|8984.38
09:44:25|8984.38
09:44:25|8984.38
09:44:26|8984.38
09:44:28|8984.38
09:44:28|8984.38
09:44:29|8984.38
09:44:30|8984.38
09:44:32|8984.38
09:44:33|8984.38
09:44:34|8984.38
09:44:35|8984.38
09:44:36|8984.38
09:44:37|8984.38
09:44:38|8984.38
09:44:39|8984.38
09:44:40|8984.38
09:44:41|8984.38
09:44:42|8984.38
09:44:43|8984.38
09:44:44|8984.38
09:44:45|8984.38
09:44:46|8989.96
09:44:47|8992.85
09:44:48|8992.85
09:44:49|8992.85
09:44:50|8992.85
09:44:51|8992.85
09:44:52|8992.85
09:44:53|8992.85
09:44:54|8992.85
09:44:55|8992.85
09:44:56|8992.85
09:44:57|8992.85
09:44:58|8992.85
09:44:59|8992.85
09:45:01|8992.85
09:45:01|8992.85
09:45:02|8992.85
09:45:04|8993.96
09:45:04|8993.96
09:45:05|8994.77
09:45:06|8994.77
09:45:08|8994.77
09:45:09|8994.77
09:45:09|8994.77
09:45:10|8994.77
09:45:11|8994.06
09:45:12|8994.06
09:45:14|8994.06
09:45:15|8994.06
09:45:15|8994.06
09:45:17|8994.06
09:45:18|8994.06
09:45:20|8994.48
09:45:21|8994.48
09:45:23|8994.48
09:45:23|8994.48
09:45:24|8994.48
09:45:25|8994.48
09:45:26|8994.48
09:45:27|8994.48
09:45:28|8998.04
09:45:29|8998.04
09:45:30|8998.04
09:45:32|8998.04
09:45:33|8996.68
09:45:34|8996.68
09:45:35|8996.68
09:45:36|8996.68
09:45:37|8996.68
09:45:38|8996.68
09:45:39|8996.68
09:45:40|8996.68
09:45:41|9001.22
09:45:42|9001.22
09:45:43|9001.22
09:45:44|9001.22
09:45:45|9001.22
09:45:46|9001.22
09:45:47|9001.22
09:45:48|8994.78
09:45:49|8994.06
09:45:50|8994.06
09:45:51|8994.06
09:45:52|8994.06
09:45:53|8994.06
09:45:54|8994.06
09:45:55|8994.06
09:45:56|8994.06
09:45:57|8995.52
09:45:58|8994.06
09:45:59|8994.06
09:46:00|8994.06
09:46:01|8994.06
09:46:02|8994.06
09:46:03|8994.06
09:46:04|8994.06
09:46:05|8994.06
09:46:06|8994.06
09:46:07|8994.06
09:46:08|8995.19
09:46:09|8995.19
09:46:10|8995.19
09:46:11|8995.19
09:46:12|8995.14
09:46:13|8995.14
09:46:14|8997.63
09:46:15|8998.76
09:46:16|8998.76
09:46:17|8998.76
09:46:19|8998.76
09:46:20|8998.76
09:46:22|8998.76
09:46:23|8998.76
09:46:24|8998.76
09:46:25|8998.76
09:46:25|8998.76
09:46:27|8998.76
09:46:28|8998.76
09:46:29|8998.76
09:46:30|8998.76
09:46:30|8998.76
09:46:32|8998.76
09:46:33|8998.76
09:46:34|8998.76
09:46:35|8998.76
09:46:36|8998.76
09:46:37|8998.76
09:46:38|8998.76
09:46:39|8998.76
09:46:40|8998.76
09:46:41|8998.76
09:46:42|8998.76
09:46:43|8998.76
09:46:44|8998.76
09:46:45|8998.76
09:46:46|8998.76
09:46:47|8998.88
09:46:48|8998.88
09:46:49|8998.88
09:46:50|8998.88
09:46:51|8998.88
09:46:52|8998.88
09:46:53|8998.88
09:46:54|8998.88
09:46:55|8998.88
09:46:56|8998.88
09:46:57|8998.88
09:46:58|8998.88
09:46:59|8998.88
09:47:00|8998.88
09:47:01|8998.88
09:47:02|8998.88
09:47:03|8998.88
09:47:04|8998.88
09:47:05|8998.88
09:47:06|8998.88
09:47:07|8998.88
09:47:08|8998.88
09:47:09|8998.88
09:47:10|8998.88
09:47:11|8998.88
09:47:12|8998.88
09:47:13|8998.88
09:47:14|8998.88
09:47:15|8998.88
09:47:16|8998.88
09:47:17|8998.88
09:47:18|8998.88
09:47:20|8998.88
09:47:21|8998.88
09:47:22|8998.88
09:47:24|8998.76
09:47:24|8998.76
09:47:26|8998.76
09:47:28|8998.76
09:47:28|8998.76
09:47:29|8998.76
09:47:30|8998.76
09:47:31|8998.76
09:47:32|8998.76
09:47:33|8998.76
09:47:34|8998.76
09:47:35|8998.76
09:47:36|8998.76
09:47:37|8998.76
09:47:38|8998.76
09:47:39|8998.76
09:47:40|8998.76
09:47:41|8998.76
09:47:42|8998.76
09:47:43|8998.76
09:47:44|8998.76
09:47:45|8998.76
09:47:46|8998.76
09:47:47|8998.76
09:47:48|8998.76
09:47:49|8998.76
09:47:50|8998.76
09:47:51|8998.76
09:47:52|8998.76
09:47:53|8998.76
09:47:54|8998.76
09:47:55|8998.76
09:47:56|8998.76
09:47:57|8998.76
09:47:58|8998.76
09:47:59|8998.76
09:48:00|8998.76
09:48:01|8998.76
09:48:02|8998.76
09:48:03|8998.76
09:48:04|8998.76
09:48:05|8998.76
09:48:06|8998.76
09:48:07|8998.76
09:48:08|8998.76
09:48:09|8998.76
09:48:10|8998.76
09:48:11|8998.76
09:48:12|8998.76
09:48:13|8998.76
09:48:14|8998.76
09:48:15|8998.76
09:48:16|8998.76
09:48:17|8998.76
09:48:18|8998.76
09:48:20|8998.76
09:48:22|8998.76
09:48:22|8998.76
09:48:23|8998.76
09:48:24|8998.76
09:48:25|8998.76
09:48:26|8998.76
09:48:27|8998.76
09:48:28|8998.76
09:48:29|8998.76
09:48:30|8998.76
09:48:31|8998.76
09:48:33|8998.76
09:48:34|8998.76
09:48:34|8998.76
09:48:36|8998.76
09:48:37|8998.76
09:48:38|8998.76
09:48:39|8998.76
09:48:40|9000.8
09:48:41|9000.8
09:48:42|9000.8
09:48:42|9003.97
09:48:44|9003.97
09:48:45|9003.97
09:48:45|9003.97
09:48:47|9003.97
09:48:49|9003.97
09:48:49|9003.97
09:48:50|9003.97
09:48:51|9003.97
09:48:52|9003.97
09:48:53|9003.97
09:48:54|9003.97
09:48:55|9003.97
09:48:56|9003.97
09:48:57|9000.24
09:48:58|9000.24
09:48:59|9000.24
09:49:00|9000.24
09:49:01|9000.24
09:49:02|8998.76
09:49:03|8998.76
09:49:04|8998.76
09:49:05|8998.76
09:49:06|8998.76
09:49:07|8998.76
09:49:08|8990.55
09:49:09|8990.55
09:49:10|8990.55
09:49:11|8990.55
09:49:12|8990.54
09:49:13|8990.54
09:49:14|8990.54
09:49:15|8990.54
09:49:16|8990.54
09:49:17|8988.29
09:49:18|8988.29
09:49:19|8988.29
09:49:21|8988.29
09:49:22|8988.29
09:49:24|8988.46
09:49:24|8988.46
09:49:25|8979.75
09:49:26|8979.75
09:49:27|8979.75
09:49:28|8974.15
09:49:29|8974.15
09:49:30|8974.15
09:49:31|8974.15
09:49:32|8974.15
09:49:33|8971.2
09:49:34|8971.2
09:49:35|8971.2
09:49:36|8971.2
09:49:38|8969.82
09:49:39|8969.82
09:49:40|8968.3
09:49:42|8964.01
09:49:42|8960.95
09:49:43|8960.91
09:49:44|8960.91
09:49:45|8960.91
09:49:46|8954.72
09:49:47|8954.72
09:49:48|8954.72
09:49:49|8954.47
09:49:50|8954.47
09:49:51|8954.47
09:49:52|8957.67
09:49:53|8954.28
09:49:54|8956.02
09:49:55|8955.27
09:49:56|8955.27
09:49:58|8955.27
09:49:59|8955.27
09:50:00|8955.27
09:50:01|8955.27
09:50:02|8955.27
09:50:03|8955.27
09:50:03|8973.16
09:50:06|8973.16
09:50:06|8973.16
09:50:07|8973.16
09:50:08|8973.16
09:50:09|8973.16
09:50:10|8973.16
09:50:11|8973.16
09:50:12|8973.16
09:50:13|8973.16
09:50:14|8973.16
09:50:15|8973.16
09:50:16|8973.16
09:50:17|8973.16
09:50:18|8973.16
09:50:19|8973.16
09:50:20|8973.16
09:50:22|8973.16
09:50:24|8973.16
09:50:24|8972.3
09:50:25|8972.3
09:50:26|8972.3
09:50:27|8972.3
09:50:28|8971.53
09:50:30|8971.53
09:50:31|8972.72
09:50:32|8972.72
09:50:33|8972.72
09:50:34|8972.72
09:50:35|8977.27
09:50:36|8977.27
09:50:37|8977.44
09:50:38|8977.44
09:50:39|8977.44
09:50:40|8977.44
09:50:41|8977.44
09:50:42|8977.44
09:50:43|8977.44
09:50:44|8977.44
09:50:45|8977.44
09:50:46|8977.44
09:50:47|8977.44
09:50:48|8977.44
09:50:49|8977.44
09:50:50|8977.44
09:50:51|8971.75
09:50:52|8971.75
09:50:54|8970.
09:50:54|8970.
09:50:55|8970.
09:50:56|8970.
09:50:57|8970.
09:50:58|8970.
09:50:59|8961.45
09:51:00|8961.45
09:51:01|8961.45
09:51:02|8961.45
09:51:03|8961.45
09:51:04|8961.45
09:51:05|8961.45
09:51:06|8961.45
09:51:07|8961.45
09:51:08|8961.45
09:51:09|8961.45
09:51:10|8961.45
09:51:11|8961.45
09:51:12|8961.1
09:51:13|8961.1
09:51:14|8961.1
09:51:15|8961.1
09:51:16|8961.1
09:51:17|8960.1
09:51:18|8960.1
09:51:19|8960.1
09:51:20|8958.46
09:51:21|8958.46
09:51:23|8958.46
09:51:25|8958.46
09:51:25|8958.46
09:51:27|8958.46
09:51:28|8958.46
09:51:29|8958.46
09:51:30|8958.46
09:51:31|8952.09
09:51:32|8952.09
09:51:34|8949.42
09:51:34|8949.42
09:51:35|8949.42
09:51:36|8949.42
09:51:38|8949.42
09:51:39|8949.42
09:51:40|8949.42
09:51:40|8949.42
09:51:42|8955.16
09:51:43|8955.16
09:51:44|8955.16
09:51:45|8955.16
09:51:46|8955.16
09:51:47|8955.16
09:51:48|8955.16
09:51:49|8955.16
09:51:50|8958.09
09:51:51|8954.65
09:51:52|8954.65
09:51:53|8954.65
09:51:55|8954.65
09:51:55|8954.65
09:51:56|8954.65
09:51:57|8954.65
09:51:58|8954.65
09:51:59|8954.65
09:52:00|8954.65
09:52:01|8954.65
09:52:02|8954.65
09:52:03|8954.65
09:52:04|8954.65
09:52:05|8954.65
09:52:06|8954.65
09:52:07|8954.65
09:52:08|8954.65
09:52:09|8954.65
09:52:10|8954.65
09:52:11|8954.65
09:52:12|8952.09
09:52:13|8952.09
09:52:14|8952.09
09:52:15|8953.94
09:52:16|8953.94
09:52:17|8953.94
09:52:18|8953.94
09:52:19|8953.94
09:52:20|8953.94
09:52:21|8953.94
09:52:22|8953.94
09:52:23|8953.94
09:52:24|8953.94
09:52:25|8953.94
09:52:26|8952.8
09:52:28|8954.23
09:52:29|8954.23
09:52:30|8954.23
09:52:31|8954.23
09:52:33|8954.23
09:52:34|8954.23
09:52:35|8954.23
09:52:36|8954.23
09:52:37|8954.23
09:52:38|8954.23
09:52:39|8954.23
09:52:40|8954.23
09:52:41|8954.23
09:52:42|8953.76
09:52:43|8953.76
09:52:44|8953.76
09:52:46|8953.76
09:52:46|8953.76
09:52:47|8953.76
09:52:48|8953.76
09:52:49|8953.76
09:52:50|8953.76
09:52:51|8953.76
09:52:52|8953.76
09:52:54|8953.76
09:52:55|8953.76
09:52:56|8953.76
09:52:57|8953.76
09:52:58|8953.76
09:52:59|8953.76
09:53:00|8952.21
09:53:01|8952.21
09:53:02|8952.21
09:53:03|8952.21
09:53:03|8952.21
09:53:04|8950.02
09:53:05|8950.02
09:53:06|8950.02
09:53:08|8950.02
09:53:08|8950.02
09:53:10|8950.02
09:53:11|8950.02
09:53:12|8950.02
09:53:13|8950.02
09:53:14|8950.02
09:53:15|8950.02
09:53:16|8950.02
09:53:17|8950.02
09:53:18|8950.02
09:53:19|8950.02
09:53:20|8950.02
09:53:21|8950.02
09:53:22|8950.02
09:53:23|8950.02
09:53:23|8950.02
09:53:25|8941.9
09:53:27|8941.9
09:53:27|8941.9
09:53:29|8933.19
09:53:31|8936.38
09:53:31|8930.
09:53:32|8930.
09:53:33|8926.75
09:53:35|8921.74
09:53:36|8921.74
09:53:37|8920.
09:53:38|8917.52
09:53:38|8919.76
09:53:40|8919.76
09:53:41|8927.73
09:53:42|8927.73
09:53:42|8927.73
09:53:44|8932.37
09:53:45|8934.66
09:53:46|8937.93
09:53:47|8937.93
09:53:48|8937.93
09:53:48|8937.93
09:53:50|8937.93
09:53:51|8937.93
09:53:51|8944.47
09:53:53|8944.47
09:53:54|8944.47
09:53:55|8944.47
09:53:56|8944.47
09:53:57|8944.47
09:53:57|8944.47
09:53:58|8922.02
09:54:00|8922.02
09:54:01|8920.3
09:54:03|8935.14
09:54:03|8935.14
09:54:04|8935.14
09:54:05|8935.14
09:54:06|8935.14
09:54:07|8935.14
09:54:08|8935.14
09:54:09|8935.14
09:54:10|8935.14
09:54:11|8935.14
09:54:12|8926.7
09:54:13|8926.7
09:54:14|8926.7
09:54:15|8926.7
09:54:16|8926.7
09:54:17|8926.7
09:54:18|8926.7
09:54:19|8926.7
09:54:20|8934.51
09:54:21|8934.51
09:54:22|8934.51
09:54:23|8937.55
09:54:24|8937.55
09:54:25|8937.55
09:54:27|8937.55
09:54:27|8937.55
09:54:30|8934.73
09:54:30|8934.73
09:54:32|8934.73
09:54:32|8934.73
09:54:34|8934.73
09:54:35|8934.73
09:54:36|8937.84
09:54:37|8937.84
09:54:38|8937.84
09:54:39|8937.84
09:54:40|8937.84
09:54:40|8937.84
09:54:42|8937.84
09:54:43|8937.84
09:54:44|8937.84
09:54:44|8937.84
09:54:46|8937.84
09:54:47|8937.84
09:54:48|8937.84
09:54:49|8937.84
09:54:50|8934.67
09:54:51|8934.67
09:54:52|8934.67
09:54:53|8934.67
09:54:54|8934.67
09:54:55|8934.67
09:54:56|8934.67
09:54:57|8934.67
09:54:58|8934.67
09:54:59|8934.67
09:55:00|8934.67
09:55:01|8934.67
09:55:02|8934.67
09:55:03|8934.67
09:55:03|8934.67
09:55:05|8934.67
09:55:06|8934.67
09:55:07|8934.72
09:55:07|8934.72
09:55:08|8935.23
09:55:09|8935.11
09:55:11|8935.11
09:55:12|8935.11
09:55:12|8935.11
09:55:14|8935.11
09:55:15|8935.16
09:55:15|8935.16
09:55:17|8935.16
09:55:17|8935.16
09:55:19|8935.16
09:55:19|8935.16
09:55:21|8935.16
09:55:22|8935.16
09:55:23|8935.16
09:55:23|8937.03
09:55:24|8937.03
09:55:26|8937.03
09:55:28|8936.98
09:55:29|8936.98
09:55:30|8936.98
09:55:31|8936.98
09:55:33|8936.98
09:55:33|8936.98
09:55:34|8936.98
09:55:35|8936.98
09:55:36|8936.98
09:55:37|8936.98
09:55:38|8936.98
09:55:39|8936.98
09:55:40|8936.98
09:55:41|8936.98
09:55:42|8936.98
09:55:43|8936.98
09:55:44|8936.98
09:55:45|8936.98
09:55:46|8936.66
09:55:47|8936.66
09:55:48|8936.66
09:55:50|8936.66
09:55:50|8936.66
09:55:51|8936.66
09:55:52|8936.66
09:55:53|8936.66
09:55:54|8936.66
09:55:55|8936.66
09:55:56|8936.66
09:55:57|8936.66
09:55:58|8936.66
09:55:59|8936.66
09:56:00|8936.66
09:56:01|8936.66
09:56:02|8936.66
09:56:03|8936.66
09:56:04|8936.66
09:56:05|8936.66
09:56:06|8936.66
09:56:07|8936.66
09:56:08|8936.66
09:56:09|8936.66
09:56:10|8936.66
09:56:11|8936.66
09:56:12|8936.66
09:56:13|8936.66
09:56:14|8936.66
09:56:15|8936.66
09:56:16|8936.66
09:56:17|8936.66
09:56:18|8936.66
09:56:19|8936.66
09:56:20|8936.66
09:56:21|8936.66
09:56:22|8936.66
09:56:23|8936.66
09:56:24|8944.75
09:56:25|8944.8
09:56:27|8949.63
09:56:27|8949.8
09:56:29|8949.8
09:56:31|8949.8
09:56:31|8949.8
09:56:32|8949.8
09:56:33|8956.52
09:56:34|8956.52
09:56:35|8954.63
09:56:37|8954.63
09:56:37|8954.63
09:56:39|8954.63
09:56:40|8954.63
09:56:41|8954.63
09:56:42|8954.63
09:56:43|8954.69
09:56:43|8954.69
09:56:45|8954.69
09:56:46|8954.69
09:56:47|8954.69
09:56:48|8954.69
09:56:49|8954.69
09:56:49|8954.69
09:56:51|8954.69
09:56:52|8954.69
09:56:52|8956.7
09:56:54|8956.7
09:56:55|8956.7
09:56:56|8956.7
09:56:57|8949.33
09:56:58|8949.33
09:56:59|8949.33
09:56:59|8949.33
09:57:01|8948.73
09:57:02|8948.73
09:57:02|8948.73
09:57:04|8948.73
09:57:05|8948.73
09:57:06|8948.73
09:57:07|8948.73
09:57:08|8948.73
09:57:09|8948.73
09:57:10|8948.73
09:57:11|8948.73
09:57:12|8948.73
09:57:12|8948.73
09:57:14|8948.73
09:57:15|8948.73
09:57:16|8948.73
09:57:17|8948.73
09:57:17|8948.73
09:57:19|8948.73
09:57:20|8948.73
09:57:21|8948.73
09:57:22|8948.73
09:57:23|8948.73
09:57:23|8948.73
09:57:25|8948.73
09:57:25|8948.73
09:57:26|8946.78
09:57:28|8946.78
09:57:30|8946.78
09:57:31|8946.78
09:57:33|8946.78
09:57:34|8946.78
09:57:36|8946.78
09:57:36|8946.78
09:57:37|8946.78
09:57:38|8946.78
09:57:39|8946.78
09:57:40|8945.9
09:57:41|8945.9
09:57:42|8945.9
09:57:43|8945.9
09:57:44|8945.9
09:57:45|8945.9
09:57:46|8945.9
09:57:47|8945.9
09:57:48|8945.9
09:57:49|8945.9
09:57:50|8945.9
09:57:51|8945.9
09:57:52|8945.9
09:57:53|8945.9
09:57:54|8945.9
09:57:55|8945.9
09:57:56|8945.9
09:57:57|8945.9
09:57:58|8945.9
09:57:59|8942.43
09:58:00|8942.43
09:58:01|8942.43
09:58:02|8942.43
09:58:03|8942.43
09:58:04|8942.43
09:58:05|8942.43
09:58:06|8942.43
09:58:07|8942.43
09:58:08|8939.81
09:58:09|8939.81
09:58:10|8939.81
09:58:11|8939.81
09:58:12|8939.81
09:58:13|8939.81
09:58:14|8939.81
09:58:15|8939.81
09:58:16|8943.13
09:58:17|8943.13
09:58:18|8943.13
09:58:19|8943.13
09:58:20|8943.13
09:58:21|8943.13
09:58:22|8943.13
09:58:23|8943.13
09:58:24|8943.13
09:58:25|8943.13
09:58:26|8943.13
09:58:27|8943.13
09:58:28|8943.13
09:58:30|8943.13
09:58:31|8943.13
09:58:32|8943.13
09:58:33|8948.03
09:58:34|8948.03
09:58:35|8948.45
09:58:35|8948.45
09:58:38|8948.45
09:58:38|8948.45
09:58:39|8948.45
09:58:40|8948.45
09:58:41|8948.45
09:58:42|8948.45
09:58:43|8948.45
09:58:44|8948.45
09:58:45|8948.45
09:58:47|8948.45
09:58:49|8948.45
09:58:49|8948.45
09:58:50|8948.45
09:58:52|8948.45
09:58:53|8948.45
09:58:53|8948.45
09:58:56|8948.45
09:58:56|8948.45
09:58:57|8948.45
09:58:58|8948.45
09:58:59|8948.45
09:59:00|8948.45
09:59:01|8948.45
09:59:03|8948.45
09:59:03|8948.45
09:59:04|8948.45
09:59:05|8948.45
09:59:06|8948.45
09:59:07|8948.45
09:59:08|8948.45
09:59:09|8948.45
09:59:10|8948.45
09:59:11|8953.63
09:59:12|8953.63
09:59:13|8953.63
09:59:14|8953.63
09:59:15|8953.63
09:59:16|8953.63
09:59:17|8953.63
09:59:18|8953.63
09:59:19|8954.61
09:59:20|8954.61
09:59:21|8954.61
09:59:22|8954.61
09:59:23|8954.61
09:59:24|8954.61
09:59:25|8954.61
09:59:26|8954.61
09:59:27|8954.61
09:59:28|8954.61
09:59:29|8954.61
09:59:31|8954.61
09:59:33|8954.61
09:59:34|8954.61
09:59:35|8954.61
09:59:37|8948.45
09:59:38|8948.45
09:59:39|8948.45
09:59:39|8948.45
09:59:41|8948.45
09:59:42|8948.45
09:59:43|8948.45
09:59:43|8948.45
09:59:44|8948.45
09:59:45|8948.45
09:59:46|8948.45
09:59:48|8948.45
09:59:48|8948.6
09:59:49|8948.6
09:59:51|8948.6
09:59:52|8948.6
09:59:53|8948.6
09:59:54|8948.6
09:59:55|8948.6
09:59:56|8948.6
09:59:57|8948.97
09:59:58|8948.97
09:59:59|8948.97
10:00:00|8948.97
10:00:01|8948.97
10:00:02|8948.45
10:00:03|8948.45
10:00:04|8948.45
10:00:05|8948.45
10:00:06|8948.45
10:00:07|8948.45
10:00:08|8948.45
10:00:09|8948.45
10:00:10|8948.45
10:00:11|8948.45
10:00:12|8948.45
10:00:13|8948.45
10:00:14|8948.45
10:00:15|8948.45
10:00:16|8945.16
10:00:17|8945.16
10:00:18|8945.16
10:00:19|8945.16
10:00:20|8945.16
10:00:21|8945.16
10:00:22|8945.16
10:00:23|8945.16
10:00:24|8945.16
10:00:25|8944.33
10:00:27|8944.33
10:00:27|8944.33
10:00:28|8944.33
10:00:29|8944.33
10:00:30|8944.33
10:00:32|8944.33
10:00:33|8944.33
10:00:35|8944.33
10:00:35|8944.33
10:00:36|8944.33
10:00:38|8944.33
10:00:38|8944.33
10:00:39|8944.33
10:00:41|8944.33
10:00:42|8944.33
10:00:43|8944.33
10:00:44|8944.33
10:00:45|8944.33
10:00:46|8944.33
10:00:47|8944.33
10:00:48|8944.33
10:00:49|8944.33
10:00:50|8944.33
10:00:51|8944.33
10:00:52|8944.33
10:00:53|8944.33
10:00:54|8944.33
10:00:55|8944.33
10:00:56|8944.33
10:00:57|8944.33
10:00:58|8944.33
10:00:59|8944.33
10:01:00|8944.33
10:01:01|8944.33
10:01:02|8944.33
10:01:03|8944.33
10:01:04|8944.33
10:01:05|8944.33
10:01:06|8944.33
10:01:07|8944.33
10:01:08|8944.33
10:01:09|8944.33
10:01:10|8944.33
10:01:11|8944.33
10:01:12|8944.33
10:01:13|8944.33
10:01:14|8937.84
10:01:15|8937.84
10:01:16|8937.84
10:01:17|8937.84
10:01:18|8937.84
10:01:19|8937.84
10:01:20|8937.84
10:01:21|8937.84
10:01:22|8937.84
10:01:23|8937.84
10:01:24|8937.84
10:01:25|8937.84
10:01:26|8937.84
10:01:28|8937.84
10:01:28|8937.84
10:01:29|8937.84
10:01:30|8937.84
10:01:31|8937.84
10:01:33|8940.7
10:01:34|8940.7
10:01:35|8940.7
10:01:37|8940.7
10:01:38|8940.7
10:01:38|8940.7
10:01:40|8940.7
10:01:41|8940.7
10:01:42|8940.7
10:01:43|8940.7
10:01:44|8940.7
10:01:45|8940.7
10:01:46|8940.7
10:01:47|8940.7
10:01:48|8940.7
10:01:49|8940.7
10:01:50|8940.7
10:01:51|8940.7
10:01:52|8940.7
10:01:53|8940.7
10:01:54|8940.7
10:01:55|8941.64
10:01:57|8941.64
10:01:58|8941.64
10:01:59|8941.64
10:02:00|8941.64
10:02:00|8941.64
10:02:01|8941.64
10:02:02|8941.64
10:02:04|8941.64
10:02:04|8941.64
10:02:05|8941.64
10:02:06|8941.64
10:02:07|8941.64
10:02:08|8941.64
10:02:10|8941.64
10:02:10|8941.64
10:02:11|8939.46
10:02:12|8939.46
10:02:13|8939.46
10:02:14|8939.46
10:02:15|8939.46
10:02:17|8939.46
10:02:17|8939.46
10:02:19|8939.46
10:02:19|8939.46
10:02:20|8939.46
10:02:21|8939.46
10:02:22|8939.46
10:02:23|8939.46
10:02:24|8939.46
10:02:25|8939.46
10:02:27|8939.46
10:02:27|8939.46
10:02:28|8939.46
10:02:29|8939.46
10:02:30|8939.46
10:02:31|8939.46
10:02:32|8939.46
10:02:34|8929.94
10:02:36|8929.94
10:02:37|8929.94
10:02:38|8929.94
10:02:38|8929.94
10:02:40|8929.94
10:02:40|8929.94
10:02:42|8939.02
10:02:44|8939.02
10:02:44|8939.01
10:02:45|8939.01
10:02:47|8939.01
10:02:48|8939.01
10:02:49|8939.01
10:02:50|8939.01
10:02:51|8939.01
10:02:52|8939.01
10:02:53|8940.13
10:02:54|8940.13
10:02:55|8940.13
10:02:56|8940.13
10:02:57|8940.13
10:02:58|8939.01
10:02:59|8939.01
10:03:00|8939.01
10:03:01|8939.01
10:03:02|8939.01
10:03:03|8935.81
10:03:04|8941.51
10:03:05|8941.51
10:03:06|8941.51
10:03:07|8936.14
10:03:08|8931.1
10:03:09|8931.1
10:03:10|8931.1
10:03:11|8931.1
10:03:12|8936.1
10:03:14|8936.1
10:03:14|8936.1
10:03:15|8936.1
10:03:16|8936.1
10:03:17|8936.1
10:03:18|8936.1
10:03:19|8936.1
10:03:20|8936.1
10:03:21|8936.1
10:03:22|8936.1
10:03:23|8936.1
10:03:24|8936.69
10:03:25|8939.06
10:03:26|8939.06
10:03:27|8940.83
10:03:28|8940.83
10:03:29|8940.83
10:03:30|8940.83
10:03:31|8940.83
10:03:32|8940.83
10:03:33|8940.83
10:03:35|8940.83
10:03:37|8940.83
10:03:38|8952.8
10:03:39|8952.8
10:03:40|8952.8
10:03:41|8952.8
10:03:42|8952.8
10:03:43|8952.8
10:03:44|8952.8
10:03:45|8952.8
10:03:47|8952.8
10:03:48|8952.8
10:03:49|8952.8
10:03:50|8951.51
10:03:51|8951.51
10:03:52|8951.51
10:03:53|8951.51
10:03:54|8951.51
10:03:55|8951.51
10:03:55|8951.51
10:03:57|8951.51
10:03:58|8951.51
10:03:59|8951.51
10:04:00|8951.51
10:04:01|8951.51
10:04:02|8951.51
10:04:03|8951.51
10:04:04|8951.51
10:04:05|8951.51
10:04:05|8950.59
10:04:07|8950.59
10:04:08|8950.59
10:04:09|8950.59
10:04:10|8950.
10:04:11|8950.
10:04:11|8950.
10:04:12|8950.
10:04:13|8950.
10:04:15|8950.
10:04:16|8946.38
10:04:17|8946.38
10:04:18|8946.38
10:04:19|8946.38
10:04:20|8946.38
10:04:21|8946.38
10:04:22|8946.38
10:04:22|8946.38
10:04:24|8946.38
10:04:25|8946.38
10:04:26|8947.86
10:04:26|8947.86
10:04:28|8947.86
10:04:28|8947.86
10:04:30|8947.86
10:04:31|8947.86
10:04:32|8947.86
10:04:33|8947.86
10:04:33|8947.86
10:04:35|8947.86
10:04:37|8947.86
10:04:38|8947.86
10:04:40|8947.86
10:04:41|8947.86
10:04:42|8947.86
10:04:43|8947.86
10:04:44|8947.86
10:04:45|8947.86
10:04:46|8947.86
10:04:47|8947.86
10:04:48|8947.86
10:04:50|8947.86
10:04:51|8947.86
10:04:52|8947.86
10:04:54|8964.41
10:04:54|8964.41
10:04:55|8964.41
10:04:56|8964.41
10:04:57|8964.41
10:04:58|8964.62
10:04:59|8964.62
10:05:00|8964.62
10:05:01|8964.62
10:05:02|8964.62
10:05:03|8964.62
10:05:04|8964.62
10:05:05|8964.62
10:05:06|8964.62
10:05:07|8964.62
10:05:08|8964.62
10:05:09|8964.62
10:05:10|8964.62
10:05:11|8964.62
10:05:12|8964.62
10:05:13|8964.62
10:05:14|8961.35
10:05:15|8961.35
10:05:16|8961.35
10:05:17|8961.35
10:05:18|8960.58
10:05:19|8960.58
10:05:20|8962.8
10:05:21|8963.7
10:05:22|8963.7
10:05:23|8963.7
10:05:24|8963.7
10:05:25|8963.7
10:05:26|8963.7
10:05:27|8963.7
10:05:28|8962.81
10:05:29|8962.81
10:05:30|8962.81
10:05:31|8962.81
10:05:32|8962.81
10:05:33|8962.81
10:05:34|8962.81
10:05:35|8962.81
10:05:37|8962.81
10:05:39|8962.81
10:05:40|8962.81
10:05:41|8962.8
10:05:43|8962.8
10:05:43|8962.8
10:05:44|8962.8
10:05:45|8962.8
10:05:46|8962.8
10:05:47|8962.8
10:05:48|8962.8
10:05:49|8962.8
10:05:50|8962.8
10:05:51|8962.8
10:05:52|8962.8
10:05:53|8962.8
10:05:54|8962.8
10:05:55|8962.8
10:05:56|8962.8
10:05:57|8962.8
10:05:58|8962.8
10:05:59|8962.8
10:06:00|8962.8
10:06:01|8962.8
10:06:02|8962.8
10:06:03|8962.8
10:06:04|8952.29
10:06:05|8952.29
10:06:06|8952.29
10:06:07|8952.29
10:06:08|8952.29
10:06:09|8952.29
10:06:10|8952.29
10:06:11|8950.
10:06:12|8950.
10:06:13|8950.
10:06:14|8950.
10:06:15|8950.
10:06:16|8950.
10:06:17|8950.
10:06:18|8950.
10:06:19|8950.
10:06:20|8950.
10:06:21|8950.
10:06:22|8951.85
10:06:23|8951.85
10:06:24|8951.85
10:06:25|8957.52
10:06:26|8957.52
10:06:27|8957.52
10:06:28|8957.52
10:06:29|8957.52
10:06:30|8957.52
10:06:31|8957.52
10:06:32|8957.52
10:06:33|8957.52
10:06:34|8957.52
10:06:35|8957.52
10:06:36|8957.52
10:06:38|8957.52
10:06:40|8957.52
10:06:40|8957.52
10:06:41|8957.52
10:06:42|8960.94
10:06:43|8960.94
10:06:44|8960.94
10:06:45|8960.94
10:06:46|8960.94
10:06:47|8960.94
10:06:48|8960.94
10:06:49|8960.94
10:06:50|8960.94
10:06:51|8960.94
10:06:52|8960.94
10:06:53|8960.94
10:06:54|8960.94
10:06:55|8960.94
10:06:56|8960.94
10:06:57|8960.94
10:06:58|8960.94
10:06:59|8960.94
10:07:00|8960.94
10:07:01|8960.94
10:07:02|8960.94
10:07:03|8960.94
10:07:04|8960.94
10:07:05|8960.94
10:07:06|8960.94
10:07:07|8960.94
10:07:08|8960.94
10:07:09|8960.94
10:07:10|8960.94
10:07:11|8960.94
10:07:12|8960.94
10:07:13|8967.32
10:07:14|8960.94
10:07:15|8960.94
10:07:16|8960.94
10:07:17|8960.94
10:07:18|8960.94
10:07:19|8956.11
10:07:20|8961.03
10:07:21|8961.03
10:07:22|8961.03
10:07:23|8961.03
10:07:24|8961.03
10:07:25|8961.03
10:07:26|8961.03
10:07:27|8961.03
10:07:28|8961.03
10:07:29|8961.03
10:07:30|8961.03
10:07:31|8961.03
10:07:32|8961.03
10:07:33|8961.03
10:07:34|8961.03
10:07:35|8961.03
10:07:36|8961.03
10:07:37|8961.03
10:07:39|8961.03
10:07:41|8961.03
10:07:41|8961.03
10:07:43|8961.03
10:07:44|8961.03
10:07:45|8961.03
10:07:46|8961.03
10:07:47|8957.76
10:07:48|8957.76
10:07:49|8958.96
10:07:49|8958.96
10:07:51|8958.96
10:07:52|8958.96
10:07:53|8958.96
10:07:55|8958.96
10:07:55|8958.96
10:07:56|8958.96
10:07:57|8958.96
10:07:58|8959.06
10:08:00|8959.06
10:08:01|8959.06
10:08:02|8959.06
10:08:03|8959.06
10:08:04|8959.06
10:08:05|8959.06
10:08:06|8959.06
10:08:07|8959.06
10:08:08|8959.06
10:08:09|8959.06
10:08:10|8959.06
10:08:11|8959.06
10:08:12|8959.06
10:08:13|8959.06
10:08:13|8959.06
10:08:15|8959.06
10:08:16|8959.06
10:08:17|8959.06
10:08:17|8959.06
10:08:19|8959.06
10:08:19|8959.06
10:08:21|8959.06
10:08:22|8959.06
10:08:23|8959.06
10:08:23|8959.06
10:08:24|8959.06
10:08:26|8959.06
10:08:26|8959.06
10:08:28|8959.06
10:08:29|8959.06
10:08:30|8959.06
10:08:31|8959.06
10:08:32|8959.06
10:08:33|8956.7
10:08:33|8956.7
10:08:35|8956.7
10:08:36|8956.7
10:08:37|8956.7
10:08:38|8956.7
10:08:39|8956.14
10:08:41|8956.14
10:08:42|8956.14
10:08:43|8956.14
10:08:44|8957.52
10:08:46|8957.52
10:08:47|8957.52
10:08:49|8957.52
10:08:49|8959.61
10:08:50|8959.61
10:08:51|8959.61
10:08:52|8959.61
10:08:53|8959.61
10:08:54|8959.61
10:08:55|8962.86
10:08:56|8962.74
10:08:57|8962.74
10:08:58|8962.74
10:09:00|8962.74
10:09:01|8962.74
10:09:02|8965.3
10:09:02|8965.3
10:09:04|8965.3
10:09:05|8965.3
10:09:06|8965.3
10:09:07|8965.3
10:09:08|8965.3
10:09:09|8965.3
10:09:10|8965.3
10:09:11|8961.53
10:09:12|8961.53
10:09:13|8961.53
10:09:14|8961.53
10:09:15|8961.53
10:09:16|8961.53
10:09:16|8961.53
10:09:18|8961.53
10:09:18|8961.53
10:09:19|8961.53
10:09:21|8961.53
10:09:22|8961.53
10:09:23|8961.53
10:09:23|8961.53
10:09:25|8961.53
10:09:26|8961.53
10:09:27|8961.53
10:09:28|8961.53
10:09:29|8961.53
10:09:29|8961.53
10:09:30|8960.75
10:09:31|8960.75
10:09:32|8960.75
10:09:34|8960.75
10:09:35|8960.75
10:09:36|8960.75
10:09:38|8964.07
10:09:38|8966.31
10:09:39|8966.31
10:09:41|8966.31
10:09:42|8966.31
10:09:43|8966.31
10:09:44|8966.31
10:09:45|8966.31
10:09:47|8966.31
10:09:47|8966.31
10:09:49|8966.31
10:09:50|8966.31
10:09:52|8966.31
10:09:52|8966.31
10:09:53|8966.31
10:09:54|8966.31
10:09:55|8966.31
10:09:57|8966.31
10:09:58|8970.
10:09:59|8970.
10:10:00|8970.83
10:10:01|8970.83
10:10:02|8970.83
10:10:02|8970.83
10:10:03|8970.83
10:10:05|8970.83
10:10:06|8970.83
10:10:07|8974.72
10:10:08|8974.72
10:10:09|8974.72
10:10:10|8974.72
10:10:11|8974.72
10:10:12|8974.72
10:10:13|8974.72
10:10:14|8971.92
10:10:15|8971.92
10:10:16|8971.92
10:10:17|8971.92
10:10:17|8971.92
10:10:19|8971.92
10:10:20|8971.92
10:10:21|8971.92
10:10:22|8971.92
10:10:23|8971.92
10:10:23|8971.92
10:10:25|8971.92
10:10:26|8971.92
10:10:27|8971.92
10:10:27|8971.92
10:10:29|8971.92
10:10:30|8971.92
10:10:31|8971.92
10:10:32|8971.92
10:10:32|8971.92
10:10:34|8971.92
10:10:35|8971.92
10:10:36|8971.92
10:10:37|8971.92
10:10:38|8971.92
10:10:39|8971.92
10:10:40|8971.92
10:10:41|8971.92
10:10:43|8970.82
10:10:44|8970.82
10:10:46|8970.82
10:10:47|8970.82
10:10:48|8970.82
10:10:48|8970.82
10:10:51|8970.82
10:10:51|8970.82
10:10:52|8970.82
10:10:53|8970.82
10:10:54|8970.82
10:10:55|8970.82
10:10:56|8970.82
10:10:57|8970.82
10:10:58|8970.82
10:10:59|8970.82
10:11:00|8970.82
10:11:01|8970.82
10:11:02|8970.82
10:11:03|8970.82
10:11:04|8970.82
10:11:05|8971.85
10:11:06|8971.85
10:11:08|8970.3
10:11:09|8970.3
10:11:10|8970.
10:11:11|8970.
10:11:12|8970.
10:11:13|8970.
10:11:14|8970.
10:11:15|8970.
10:11:16|8970.
10:11:17|8970.
10:11:18|8971.94
10:11:19|8971.94
10:11:20|8971.94
10:11:21|8971.94
10:11:23|8971.94
10:11:23|8971.94
10:11:24|8971.94
10:11:25|8971.94
10:11:26|8971.94
10:11:27|8971.94
10:11:28|8971.94
10:11:29|8971.94
10:11:30|8971.94
10:11:31|8971.94
10:11:32|8971.94
10:11:33|8971.94
10:11:34|8971.94
10:11:35|8971.94
10:11:36|8971.94
10:11:37|8971.94
10:11:38|8971.04
10:11:40|8971.04
10:11:41|8971.04
10:11:42|8971.04
10:11:44|8971.04
10:11:44|8971.04
10:11:45|8971.04
10:11:47|8969.79
10:11:49|8969.79
10:11:49|8969.79
10:11:50|8969.79
10:11:51|8969.79
10:11:52|8969.79
10:11:53|8969.79
10:11:55|8971.65
10:11:56|8971.65
10:11:58|8971.94
10:11:58|8971.94
10:11:59|8971.01
10:12:01|8971.01
10:12:01|8971.
10:12:02|8971.
10:12:03|8971.
10:12:04|8971.
10:12:05|8971.
10:12:06|8971.
10:12:07|8971.
10:12:08|8969.86
10:12:09|8969.86
10:12:10|8969.86
10:12:12|8969.5
10:12:12|8969.5
10:12:14|8969.5
10:12:15|8969.5
10:12:16|8969.5
10:12:17|8969.5
10:12:18|8970.06
10:12:18|8966.06
10:12:19|8966.06
10:12:20|8970.77
10:12:22|8972.07
10:12:22|8972.07
10:12:24|8970.1
10:12:25|8970.1
10:12:26|8970.1
10:12:26|8970.1
10:12:28|8970.1
10:12:29|8970.1
10:12:30|8970.1
10:12:31|8970.1
10:12:32|8970.1
10:12:33|8970.1
10:12:34|8970.1
10:12:34|8970.1
10:12:36|8970.1
10:12:37|8970.1
10:12:37|8972.68
10:12:38|8972.68
10:12:40|8972.68
10:12:41|8972.68
10:12:42|8972.68
10:12:43|8972.68
10:12:45|8972.68
10:12:45|8972.68
10:12:47|8972.68
10:12:49|8972.68
10:12:50|8972.68
10:12:51|8972.68
10:12:52|8972.68
10:12:53|8972.68
10:12:54|8972.68
10:12:55|8972.68
10:12:56|8972.68
10:12:57|8974.63
10:12:58|8974.63
10:12:59|8974.63
10:13:00|8974.63
10:13:01|8974.63
10:13:02|8974.63
10:13:03|8974.63
10:13:04|8974.63
10:13:05|8970.
10:13:06|8970.
10:13:08|8970.
10:13:09|8970.
10:13:10|8970.
10:13:11|8970.
10:13:12|8970.
10:13:13|8970.
10:13:14|8970.
10:13:15|8970.
10:13:16|8970.
10:13:17|8970.
10:13:18|8966.27
10:13:19|8966.27
10:13:20|8966.27
10:13:21|8966.27
10:13:22|8966.27
10:13:23|8961.53
10:13:24|8961.53
10:13:25|8961.53
10:13:26|8961.53
10:13:27|8961.53
10:13:28|8961.53
10:13:29|8961.53
10:13:30|8961.53
10:13:31|8961.53
10:13:32|8961.53
10:13:33|8960.7
10:13:34|8960.7
10:13:35|8960.7
10:13:37|8960.7
10:13:37|8960.7
10:13:38|8960.7
10:13:40|8960.7
10:13:41|8960.7
10:13:41|8960.7
10:13:42|8960.7
10:13:44|8960.7
10:13:45|8960.7
10:13:47|8960.7
10:13:47|8960.7
10:13:49|8960.7
10:13:50|8959.
10:13:51|8959.11
10:13:52|8959.11
10:13:53|8959.11
10:13:54|8959.11
10:13:56|8959.11
10:13:56|8959.11
10:13:58|8959.11
10:13:59|8959.11
10:14:00|8959.11
10:14:00|8959.11
10:14:02|8959.11
10:14:02|8959.11
10:14:04|8959.11
10:14:05|8959.11
10:14:06|8959.11
10:14:07|8959.11
10:14:08|8959.11
10:14:09|8959.94
10:14:10|8959.94
10:14:11|8959.94
10:14:12|8958.15
10:14:13|8958.15
10:14:14|8958.15
10:14:15|8958.63
10:14:16|8958.63
10:14:17|8958.63
10:14:18|8958.63
10:14:19|8958.63
10:14:20|8958.63
10:14:21|8958.63
10:14:22|8958.63
10:14:23|8958.63
10:14:24|8958.63
10:14:25|8958.63
10:14:26|8958.63
10:14:27|8958.63
10:14:28|8958.63
10:14:29|8958.63
10:14:30|8958.63
10:14:31|8958.63
10:14:32|8959.94
10:14:33|8959.94
10:14:34|8969.59
10:14:35|8969.59
10:14:36|8969.59
10:14:37|8969.59
10:14:38|8969.59
10:14:39|8969.59
10:14:40|8969.59
10:14:41|8969.59
10:14:42|8969.59
10:14:43|8969.59
10:14:44|8969.59
10:14:45|8969.59
10:14:47|8969.59
10:14:48|8969.59
10:14:50|8969.59
10:14:50|8969.59
10:14:51|8969.59
10:14:53|8969.59
10:14:54|8969.59
10:14:55|8969.59
10:14:56|8969.59
10:14:57|8969.59
10:14:58|8969.59
10:14:59|8969.59
10:15:00|8969.59
10:15:01|8974.69
10:15:02|8974.69
10:15:03|8974.69
10:15:04|8974.69
10:15:05|8974.69
10:15:06|8974.69
10:15:07|8974.69
10:15:08|8974.69
10:15:09|8966.84
10:15:10|8966.84
10:15:11|8966.84
10:15:12|8966.84
10:15:13|8966.84
10:15:14|8966.84
10:15:15|8966.84
10:15:16|8966.84
10:15:17|8966.84
10:15:18|8959.94
10:15:19|8959.94
10:15:20|8959.11
10:15:21|8959.11
10:15:22|8959.11
10:15:23|8959.11
10:15:24|8959.11
10:15:25|8959.11
10:15:26|8959.11
10:15:27|8959.11
10:15:28|8959.11
10:15:29|8959.11
10:15:30|8959.11
10:15:31|8959.11
10:15:32|8959.11
10:15:33|8959.11
10:15:34|8959.11
10:15:35|8959.11
10:15:36|8959.11
10:15:37|8959.11
10:15:38|8959.11
10:15:39|8959.11
10:15:40|8959.11
10:15:41|8959.11
10:15:42|8959.11
10:15:43|8959.11
10:15:45|8958.95
10:15:45|8958.95
10:15:47|8958.95
10:15:49|8958.95
10:15:50|8958.95
10:15:51|8958.95
10:15:52|8958.95
10:15:53|8958.95
10:15:54|8958.95
10:15:56|8966.39
10:15:57|8966.39
10:15:58|8966.39
10:15:58|8966.39
10:16:00|8966.39
10:16:00|8966.39
10:16:01|8966.39
10:16:03|8966.39
10:16:04|8966.39
10:16:05|8966.39
10:16:05|8966.39
10:16:07|8966.39
10:16:08|8966.39
10:16:08|8966.39
10:16:10|8966.39
10:16:11|8966.39
10:16:11|8966.39
10:16:13|8966.39
10:16:13|8966.39
10:16:15|8966.39
10:16:16|8966.39
10:16:17|8966.39
10:16:18|8966.39
10:16:19|8966.39
10:16:20|8966.39
10:16:21|8960.78
10:16:22|8961.31
10:16:23|8961.31
10:16:24|8961.31
10:16:25|8961.31
10:16:27|8961.31
10:16:27|8961.31
10:16:29|8961.31
10:16:30|8961.31
10:16:30|8961.31
10:16:31|8961.31
10:16:33|8961.31
10:16:33|8961.31
10:16:34|8961.31
10:16:36|8961.31
10:16:37|8961.31
10:16:37|8961.31
10:16:39|8961.31
10:16:40|8961.31
10:16:40|8961.31
10:16:41|8961.31
10:16:42|8961.31
10:16:43|8961.31
10:16:44|8961.31
10:16:45|8961.31
10:16:47|8961.31
10:16:48|8961.31
10:16:49|8961.31
10:16:50|8961.31
10:16:52|8961.31
10:16:53|8961.31
10:16:54|8961.31
10:16:55|8961.31
10:16:57|8961.31
10:16:58|8961.31
10:16:59|8961.31
10:17:00|8961.31
10:17:01|8964.06
10:17:02|8964.06
10:17:03|8964.06
10:17:04|8964.06
10:17:05|8964.06
10:17:06|8964.06
10:17:07|8964.06
10:17:08|8964.06
10:17:09|8964.06
10:17:10|8964.06
10:17:11|8964.06
10:17:11|8961.31
10:17:13|8961.31
10:17:14|8961.31
10:17:15|8961.31
10:17:15|8961.31
10:17:16|8960.11
10:17:18|8960.11
10:17:18|8960.11
10:17:20|8960.11
10:17:20|8960.11
10:17:21|8960.11
10:17:22|8960.11
10:17:23|8960.11
10:17:25|8960.11
10:17:26|8960.11
10:17:27|8957.82
10:17:27|8957.82
10:17:29|8958.05
10:17:29|8958.04
10:17:31|8958.04
10:17:31|8958.04
10:17:33|8958.04
10:17:34|8958.04
10:17:35|8958.04
10:17:36|8958.04
10:17:37|8958.04
10:17:38|8958.04
10:17:39|8958.04
10:17:39|8958.04
10:17:40|8958.04
10:17:42|8958.04
10:17:42|8958.04
10:17:44|8958.04
10:17:44|8958.04
10:17:46|8958.04
10:17:46|8957.8
10:17:48|8957.8
10:17:49|8957.8
10:17:51|8957.8
10:17:51|8957.8
10:17:53|8957.8
10:17:54|8953.24
10:17:55|8953.8
10:17:56|8952.8
10:17:57|8952.8
10:17:58|8952.8
10:18:00|8952.41
10:18:00|8950.
10:18:02|8950.
10:18:03|8950.
10:18:04|8950.
10:18:05|8950.
10:18:06|8950.
10:18:07|8950.
10:18:08|8950.
10:18:09|8950.
10:18:10|8950.
10:18:11|8950.
10:18:12|8950.
10:18:13|8950.
10:18:14|8950.
10:18:15|8950.
10:18:16|8949.24
10:18:17|8949.24
10:18:18|8949.25
10:18:19|8949.25
10:18:20|8949.25
10:18:21|8949.25
10:18:22|8949.25
10:18:23|8949.25
10:18:24|8949.25
10:18:25|8949.25
10:18:26|8949.25
10:18:27|8949.25
10:18:28|8949.25
10:18:29|8944.42
10:18:30|8944.42
10:18:31|8946.83
10:18:32|8946.83
10:18:33|8946.83
10:18:34|8946.83
10:18:35|8946.83
10:18:36|8946.83
10:18:37|8946.83
10:18:38|8946.83
10:18:39|8946.83
10:18:40|8945.63
10:18:41|8945.63
10:18:42|8945.63
10:18:43|8945.63
10:18:44|8945.63
10:18:45|8945.76
10:18:46|8945.76
10:18:47|8945.76
10:18:48|8945.76
10:18:49|8945.76
10:18:51|8945.76
10:18:52|8945.76
10:18:54|8945.76
10:18:55|8945.76
10:18:56|8945.76
10:18:57|8945.76
10:18:58|8945.76
10:18:59|8945.76
10:19:01|8945.76
10:19:01|8945.76
10:19:02|8945.76
10:19:03|8951.34
10:19:04|8951.34
10:19:05|8946.96
10:19:06|8949.65
10:19:07|8949.65
10:19:08|8949.65
10:19:09|8949.65
10:19:10|8950.14
10:19:11|8950.14
10:19:12|8950.14
10:19:13|8950.14
10:19:14|8950.14
10:19:15|8950.14
10:19:16|8950.14
10:19:17|8950.14
10:19:18|8950.14
10:19:19|8950.14
10:19:20|8949.46
10:19:21|8949.46
10:19:22|8949.46
10:19:23|8949.18
10:19:24|8949.18
10:19:25|8949.18
10:19:26|8949.18
10:19:27|8951.59
10:19:28|8951.59
10:19:29|8951.59
10:19:30|8951.59
10:19:31|8951.59
10:19:32|8951.59
10:19:33|8951.37
10:19:34|8951.77
10:19:35|8951.77
10:19:36|8951.77
10:19:37|8951.77
10:19:38|8951.77
10:19:39|8951.77
10:19:40|8951.82
10:19:41|8953.1
10:19:42|8953.1
10:19:43|8953.1
10:19:44|8953.1
10:19:45|8953.1
10:19:46|8953.1
10:19:47|8953.1
10:19:48|8953.1
10:19:49|8951.59
10:19:51|8951.59
10:19:52|8951.59
10:19:53|8951.59
10:19:55|8951.59
10:19:55|8951.59
10:19:56|8951.59
10:19:57|8951.59
10:19:58|8951.59
10:19:59|8951.59
10:20:00|8949.97
10:20:01|8949.97
10:20:03|8949.97
10:20:03|8949.97
10:20:04|8949.97
10:20:06|8949.97
10:20:07|8949.97
10:20:09|8948.29
10:20:09|8948.29
10:20:10|8948.29
10:20:11|8947.75
10:20:12|8947.75
10:20:13|8947.75
10:20:14|8947.75
10:20:15|8947.75
10:20:16|8947.75
10:20:17|8947.75
10:20:18|8947.75
10:20:19|8947.75
10:20:20|8947.75
10:20:21|8947.75
10:20:22|8947.75
10:20:23|8947.75
10:20:24|8947.75
10:20:25|8947.75
10:20:26|8947.75
10:20:27|8947.75
10:20:28|8947.75
10:20:29|8947.75
10:20:30|8947.75
10:20:31|8947.75
10:20:32|8947.75
10:20:33|8947.75
10:20:34|8947.75
10:20:35|8947.75
10:20:36|8947.75
10:20:37|8947.19
10:20:38|8947.19
10:20:39|8947.19
10:20:40|8947.19
10:20:41|8947.19
10:20:42|8947.19
10:20:43|8947.19
10:20:44|8947.19
10:20:45|8947.19
10:20:46|8947.19
10:20:47|8947.19
10:20:48|8947.19
10:20:49|8947.19
10:20:51|8947.19
10:20:52|8947.19
10:20:53|8947.19
10:20:55|8947.19
10:20:55|8947.19
10:20:56|8947.19
10:20:57|8947.19
10:20:59|8947.19
10:21:00|8947.19
10:21:02|8947.23
10:21:02|8947.23
10:21:04|8947.23
10:21:05|8947.23
10:21:06|8947.23
10:21:06|8947.23
10:21:09|8946.78
10:21:09|8946.78
10:21:10|8946.1
10:21:11|8946.1
10:21:12|8946.1
10:21:13|8946.1
10:21:14|8946.1
10:21:15|8946.1
10:21:16|8946.1
10:21:17|8946.1
10:21:18|8946.1
10:21:19|8946.1
10:21:20|8946.1
10:21:21|8946.1
10:21:22|8946.29
10:21:23|8946.29
10:21:24|8947.48
10:21:25|8947.48
10:21:26|8947.48
10:21:27|8947.48
10:21:28|8947.48
10:21:29|8947.48
10:21:30|8947.48
10:21:31|8947.48
10:21:32|8947.48
10:21:33|8947.48
10:21:34|8947.48
10:21:35|8947.48
10:21:36|8947.48
10:21:37|8947.48
10:21:38|8947.48
10:21:39|8947.48
10:21:40|8947.48
10:21:41|8947.48
10:21:42|8947.48
10:21:43|8941.1
10:21:44|8941.1
10:21:45|8941.1
10:21:46|8941.1
10:21:47|8941.1
10:21:48|8941.1
10:21:49|8941.1
10:21:50|8941.1
10:21:51|8941.1
10:21:53|8941.1
10:21:55|8941.1
10:21:56|8941.1
10:21:57|8941.1
10:21:58|8941.1
10:21:59|8941.1
10:22:00|8941.1
10:22:01|8941.1
10:22:02|8941.1
10:22:03|8941.1
10:22:04|8941.1
10:22:05|8941.1
10:22:06|8941.1
10:22:08|8941.1
10:22:08|8941.1
10:22:09|8941.1
10:22:10|8941.1
10:22:11|8946.1
10:22:12|8944.63
10:22:13|8944.63
10:22:14|8944.63
10:22:15|8944.63
10:22:16|8944.63
10:22:17|8944.63
10:22:18|8944.63
10:22:19|8944.63
10:22:20|8944.63
10:22:21|8943.27
10:22:23|8946.2
10:22:24|8946.2
10:22:25|8945.19
10:22:26|8945.19
10:22:27|8945.19
10:22:28|8945.19
10:22:29|8945.19
10:22:30|8945.19
10:22:31|8945.19
10:22:32|8945.19
10:22:33|8945.19
10:22:33|8945.19
10:22:36|8945.19
10:22:36|8945.19
10:22:37|8945.19
10:22:38|8945.19
10:22:39|8947.49
10:22:40|8947.49
10:22:41|8947.04
10:22:42|8947.03
10:22:43|8947.03
10:22:44|8947.03
10:22:45|8947.03
10:22:46|8948.19
10:22:47|8948.19
10:22:48|8948.19
10:22:49|8948.19
10:22:51|8948.19
10:22:52|8948.19
10:22:53|8948.19
10:22:55|8948.19
10:22:56|8951.78
10:22:57|8951.78
10:22:59|8951.78
10:22:59|8951.78
10:23:00|8951.78
10:23:01|8951.78
10:23:02|8951.78
10:23:03|8951.78
10:23:04|8951.78
10:23:05|8955.34
10:23:07|8959.63
10:23:08|8959.63
10:23:09|8959.63
10:23:10|8959.63
10:23:11|8959.63
10:23:12|8958.75
10:23:13|8958.75
10:23:14|8958.75
10:23:15|8958.75
10:23:16|8958.75
10:23:17|8958.75
10:23:18|8958.75
10:23:20|8958.75
10:23:20|8958.75
10:23:21|8958.75
10:23:22|8958.75
10:23:23|8958.75
10:23:24|8958.75
10:23:25|8958.75
10:23:26|8958.75
10:23:27|8958.75
10:23:28|8958.75
10:23:29|8958.75
10:23:30|8958.75
10:23:31|8958.75
10:23:32|8958.75
10:23:33|8958.75
10:23:34|8959.67
10:23:35|8959.67
10:23:36|8959.67
10:23:37|8959.67
10:23:38|8959.67
10:23:39|8959.67
10:23:40|8959.67
10:23:41|8959.67
10:23:42|8959.67
10:23:43|8959.67
10:23:44|8959.67
10:23:45|8959.67
10:23:46|8959.67
10:23:47|8959.67
10:23:48|8959.67
10:23:49|8959.67
10:23:51|8959.67
10:23:52|8959.67
10:23:53|8959.67
10:23:54|8959.67
10:23:56|8959.67
10:23:57|8959.67
10:23:58|8959.67
10:23:59|8959.49
10:24:00|8959.49
10:24:01|8959.49
10:24:02|8959.49
10:24:03|8959.49
10:24:05|8959.49
10:24:06|8959.49
10:24:07|8959.49
10:24:08|8959.49
10:24:08|8959.49
10:24:10|8959.49
10:24:11|8959.49
10:24:12|8959.49
10:24:13|8959.49
10:24:14|8959.49
10:24:15|8959.83
10:24:16|8959.83
10:24:17|8959.83
10:24:18|8959.83
10:24:19|8959.83
10:24:19|8959.83
10:24:21|8959.83
10:24:21|8959.83
10:24:23|8959.83
10:24:24|8959.83
10:24:25|8959.83
10:24:25|8959.49
10:24:27|8959.49
10:24:28|8959.49
10:24:29|8959.49
10:24:30|8959.49
10:24:31|8959.49
10:24:32|8959.49
10:24:33|8959.49
10:24:34|8959.49
10:24:35|8959.49
10:24:36|8959.49
10:24:36|8956.68
10:24:38|8956.68
10:24:39|8956.68
10:24:40|8956.68
10:24:41|8956.68
10:24:42|8956.68
10:24:42|8956.68
10:24:44|8956.68
10:24:45|8956.68
10:24:46|8955.36
10:24:46|8955.36
10:24:48|8955.36
10:24:49|8955.36
10:24:50|8955.36
10:24:51|8955.36
10:24:51|8955.36
10:24:53|8955.36
10:24:54|8955.36
10:24:55|8955.36
10:24:56|8955.36
10:24:58|8955.36
10:24:58|8955.36
10:24:59|8955.36
10:25:00|8955.36
10:25:01|8955.36
10:25:02|8955.36
10:25:03|8955.36
10:25:05|8955.36
10:25:05|8955.36
10:25:07|8955.36
10:25:08|8955.36
10:25:09|8955.36
10:25:10|8955.36
10:25:11|8955.36
10:25:12|8955.36
10:25:13|8955.36
10:25:14|8955.36
10:25:15|8955.36
10:25:16|8955.36
10:25:17|8955.36
10:25:18|8955.36
10:25:19|8955.36
10:25:20|8955.36
10:25:21|8955.36
10:25:22|8955.
10:25:23|8955.
10:25:24|8955.
10:25:24|8955.
10:25:26|8955.
10:25:27|8953.98
10:25:28|8953.98
10:25:29|8953.98
10:25:30|8953.98
10:25:31|8953.98
10:25:32|8953.98
10:25:32|8953.98
10:25:34|8953.98
10:25:35|8953.98
10:25:36|8953.98
10:25:37|8953.98
10:25:37|8953.98
10:25:40|8953.98
10:25:40|8953.98
10:25:41|8953.98
10:25:42|8953.98
10:25:43|8953.98
10:25:44|8953.98
10:25:45|8953.98
10:25:46|8953.98
10:25:47|8953.6
10:25:48|8953.6
10:25:49|8953.6
10:25:50|8953.6
10:25:51|8953.6
10:25:52|8953.6
10:25:53|8953.6
10:25:54|8953.6
10:25:55|8953.6
10:25:57|8953.11
10:25:59|8953.7
10:25:59|8953.7
10:26:00|8953.7
10:26:02|8953.7
10:26:03|8953.7
10:26:04|8953.69
10:26:05|8953.69
10:26:06|8953.69
10:26:07|8953.69
10:26:08|8953.69
10:26:09|8953.69
10:26:10|8953.69
10:26:11|8953.69
10:26:12|8953.69
10:26:13|8953.69
10:26:14|8953.69
10:26:15|8953.69
10:26:16|8953.69
10:26:17|8953.69
10:26:18|8953.69
10:26:19|8953.69
10:26:20|8953.69
10:26:21|8953.69
10:26:22|8953.69
10:26:23|8953.69
10:26:24|8953.69
10:26:25|8953.69
10:26:26|8951.9
10:26:27|8953.98
10:26:28|8953.98
10:26:29|8953.98
10:26:30|8953.98
10:26:31|8953.98
10:26:32|8953.98
10:26:33|8963.01
10:26:34|8963.01
10:26:35|8966.
10:26:36|8966.
10:26:37|8963.77
10:26:38|8963.77
10:26:39|8963.77
10:26:40|8963.77
10:26:41|8963.77
10:26:42|8963.77
10:26:43|8963.77
10:26:44|8963.77
10:26:45|8963.77
10:26:46|8963.77
10:26:47|8964.36
10:26:48|8964.36
10:26:49|8964.36
10:26:50|8964.36
10:26:51|8964.36
10:26:52|8964.36
10:26:53|8964.36
10:26:54|8964.36
10:26:55|8964.36
10:26:56|8964.36
10:26:57|8964.36
10:26:58|8964.36
10:27:00|8964.36
10:27:01|8964.36
10:27:02|8964.36
10:27:03|8964.36
10:27:04|8964.36
10:27:05|8964.36
10:27:06|8964.36
10:27:07|8964.36
10:27:08|8964.36
10:27:09|8964.36
10:27:10|8962.69
10:27:11|8962.69
10:27:12|8962.69
10:27:13|8962.69
10:27:14|8958.83
10:27:15|8958.83
10:27:16|8958.83
10:27:17|8958.83
10:27:18|8958.83
10:27:19|8958.83
10:27:20|8958.83
10:27:21|8958.83
10:27:22|8958.83
10:27:23|8958.83
10:27:24|8958.83
10:27:25|8958.83
10:27:26|8958.83
10:27:27|8958.83
10:27:28|8957.44
10:27:29|8957.44
10:27:30|8957.44
10:27:31|8957.44
10:27:32|8957.44
10:27:33|8957.44
10:27:34|8957.44
10:27:35|8957.44
10:27:36|8957.44
10:27:37|8957.05
10:27:38|8957.05
10:27:39|8957.05
10:27:40|8957.05
10:27:41|8957.05
10:27:42|8957.05
10:27:43|8957.05
10:27:44|8957.05
10:27:45|8957.05
10:27:46|8957.05
10:27:47|8957.05
10:27:48|8957.05
10:27:49|8957.05
10:27:50|8957.05
10:27:51|8952.32
10:27:52|8952.32
10:27:53|8952.32
10:27:54|8952.32
10:27:55|8952.32
10:27:56|8952.32
10:27:57|8952.32
10:27:58|8952.32
10:28:00|8952.32
10:28:01|8952.32
10:28:03|8953.49
10:28:04|8953.49
10:28:05|8953.49
10:28:06|8951.43
10:28:07|8951.43
10:28:08|8951.43
10:28:09|8951.43
10:28:10|8951.43
10:28:11|8951.43
10:28:12|8951.43
10:28:13|8951.43
10:28:15|8951.43
10:28:16|8951.43
10:28:17|8951.43
10:28:17|8951.43
10:28:19|8951.43
10:28:20|8951.43
10:28:20|8951.43
10:28:22|8951.43
10:28:23|8951.43
10:28:23|8951.43
10:28:24|8951.43
10:28:26|8951.43
10:28:26|8951.17
10:28:28|8951.17
10:28:29|8951.17
10:28:30|8951.17
10:28:30|8951.44
10:28:32|8951.44
10:28:33|8952.89
10:28:33|8952.34
10:28:34|8952.34
10:28:35|8952.34
10:28:36|8952.34
10:28:37|8951.43
10:28:39|8951.43
10:28:40|8951.43
10:28:41|8950.57
10:28:42|8950.57
10:28:43|8950.57
10:28:44|8950.57
10:28:44|8950.57
10:28:46|8950.71
10:28:47|8950.71
10:28:47|8950.88
10:28:49|8951.43
10:28:49|8951.43
10:28:50|8951.43
10:28:51|8951.43
10:28:52|8951.43
10:28:53|8951.43
10:28:54|8951.43
10:28:56|8951.43
10:28:56|8951.43
10:28:58|8951.43
10:28:58|8951.43
10:29:00|8951.43
10:29:02|8951.43
10:29:02|8951.43
10:29:03|8951.43
10:29:05|8951.43
10:29:06|8951.43
10:29:08|8951.43
10:29:08|8951.43
10:29:09|8951.3
10:29:11|8951.3
10:29:11|8951.3
10:29:12|8951.3
10:29:13|8951.3
10:29:14|8951.3
10:29:16|8951.3
10:29:16|8951.3
10:29:17|8951.3
10:29:18|8951.3
10:29:19|8951.3
10:29:21|8951.3
10:29:21|8951.3
10:29:22|8951.3
10:29:23|8951.3
10:29:24|8949.
10:29:26|8949.
10:29:26|8949.
10:29:27|8949.
10:29:29|8949.
10:29:29|8949.38
10:29:31|8949.38
10:29:31|8949.38
10:29:32|8949.38
10:29:33|8949.38
10:29:34|8949.38
10:29:35|8949.38
10:29:36|8949.38
10:29:37|8949.38
10:29:39|8949.38
10:29:39|8949.38
10:29:40|8949.38
10:29:41|8949.38
10:29:43|8949.38
10:29:43|8949.38
10:29:44|8949.38
10:29:45|8949.38
10:29:46|8949.38
10:29:48|8949.38
10:29:49|8949.38
10:29:50|8949.38
10:29:50|8949.38
10:29:51|8949.38
10:29:53|8949.38
10:29:54|8949.38
10:29:55|8949.38
10:29:56|8951.53
10:29:57|8951.53
10:29:58|8951.53
10:29:59|8951.53
10:30:00|8951.53
10:30:02|8951.53
10:30:03|8951.53
10:30:05|8951.53
10:30:05|8951.53
10:30:07|8952.34
10:30:08|8952.34
10:30:09|8952.34
10:30:10|8952.34
10:30:11|8952.34
10:30:12|8952.34
10:30:13|8957.44
10:30:14|8957.44
10:30:15|8957.44
10:30:16|8957.44
10:30:17|8957.44
10:30:18|8957.44
10:30:19|8957.44
10:30:20|8957.44
10:30:21|8957.44
10:30:22|8957.44
10:30:23|8957.44
10:30:24|8957.44
10:30:25|8957.44
10:30:26|8964.58
10:30:27|8964.58
10:30:28|8964.58
10:30:30|8964.58
10:30:30|8964.58
10:30:31|8964.58
10:30:32|8964.58
10:30:33|8964.58
10:30:34|8964.58
10:30:36|8964.58
10:30:37|8964.58
10:30:38|8964.58
10:30:39|8964.58
10:30:40|8964.58
10:30:41|8964.58
10:30:42|8964.58
10:30:43|8966.2
10:30:44|8966.2
10:30:45|8966.2
10:30:46|8966.2
10:30:47|8966.2
10:30:47|8966.2
10:30:48|8966.2
10:30:50|8966.2
10:30:50|8967.68
10:30:52|8967.68
10:30:53|8967.68
10:30:54|8967.68
10:30:55|8967.07
10:30:56|8967.07
10:30:56|8969.01
10:30:58|8969.01
10:30:59|8969.01
10:31:00|8969.02
10:31:00|8969.02
10:31:03|8969.02
10:31:03|8969.02
10:31:05|8969.02
10:31:07|8969.02
10:31:08|8969.02
10:31:09|8969.02
10:31:10|8969.02
10:31:11|8969.02
10:31:12|8969.02
10:31:13|8969.02
10:31:14|8969.02
10:31:15|8969.02
10:31:16|8969.02
10:31:17|8969.02
10:31:18|8969.02
10:31:19|8969.02
10:31:19|8969.02
10:31:21|8969.02
10:31:22|8969.02
10:31:23|8969.02
10:31:24|8969.02
10:31:25|8969.02
10:31:26|8969.02
10:31:27|8969.02
10:31:28|8969.02
10:31:29|8969.02
10:31:30|8969.02
10:31:30|8969.02
10:31:31|8969.02
10:31:33|8969.02
10:31:34|8969.02
10:31:35|8969.02
10:31:36|8969.02
10:31:37|8969.02
10:31:38|8969.02
10:31:39|8969.02
10:31:40|8969.02
10:31:40|8969.02
10:31:42|8969.02
10:31:43|8969.02
10:31:44|8969.02
10:31:45|8969.02
10:31:46|8969.02
10:31:47|8969.02
10:31:48|8965.68
10:31:49|8965.68
10:31:50|8965.69
10:31:51|8965.4
10:31:52|8965.4
10:31:53|8965.4
10:31:54|8965.4
10:31:55|8965.4
10:31:56|8965.4
10:31:57|8965.4
10:31:58|8965.4
10:31:59|8965.95
10:31:59|8965.95
10:32:01|8965.95
10:32:02|8965.95
10:32:04|8965.95
10:32:05|8965.95
10:32:06|8965.95
10:32:07|8966.12
10:32:08|8966.12
10:32:10|8966.12
10:32:10|8966.12
10:32:11|8966.12
10:32:12|8966.12
10:32:13|8966.12
10:32:14|8966.12
10:32:15|8966.12
10:32:16|8966.12
10:32:17|8966.12
10:32:18|8964.96
10:32:19|8964.96
10:32:20|8964.96
10:32:21|8966.12
10:32:22|8966.12
10:32:23|8966.12
10:32:24|8966.12
10:32:25|8966.12
10:32:26|8966.12
10:32:27|8966.12
10:32:28|8966.12
10:32:29|8966.12
10:32:30|8966.12
10:32:32|8966.12
10:32:33|8966.12
10:32:34|8966.12
10:32:35|8966.12
10:32:36|8966.12
10:32:37|8968.47
10:32:38|8968.47
10:32:39|8968.47
10:32:40|8968.47
10:32:41|8968.47
10:32:42|8968.47
10:32:44|8968.47
10:32:44|8968.47
10:32:45|8968.47
10:32:46|8968.47
10:32:47|8968.47
10:32:48|8968.47
10:32:49|8968.47
10:32:50|8968.47
10:32:51|8968.47
10:32:52|8968.47
10:32:53|8968.47
10:32:54|8968.47
10:32:55|8968.47
10:32:56|8968.47
10:32:57|8968.47
10:32:58|8968.47
10:32:59|8968.47
10:33:00|8968.47
10:33:01|8968.47
10:33:02|8968.47
10:33:04|8959.98
10:33:05|8959.98
10:33:06|8959.98
10:33:06|8959.98
10:33:07|8959.98
10:33:08|8961.87
10:33:10|8961.87
10:33:12|8961.87
10:33:12|8961.87
10:33:13|8961.87
10:33:15|8961.87
10:33:16|8961.87
10:33:17|8961.87
10:33:18|8961.87
10:33:18|8961.87
10:33:20|8961.87
10:33:20|8961.87
10:33:22|8961.87
10:33:23|8961.87
10:33:24|8961.87
10:33:25|8961.87
10:33:26|8961.87
10:33:27|8961.87
10:33:29|8961.87
10:33:29|8961.87
10:33:31|8961.87
10:33:32|8961.87
10:33:33|8961.87
10:33:34|8961.87
10:33:35|8961.87
10:33:36|8961.87
10:33:37|8961.87
10:33:38|8961.87
10:33:39|8966.71
10:33:40|8966.71
10:33:41|8966.71
10:33:42|8967.22
10:33:43|8967.22
10:33:44|8967.22
10:33:45|8967.22
10:33:46|8967.22
10:33:48|8967.22
10:33:49|8967.22
10:33:49|8967.22
10:33:50|8967.22
10:33:51|8967.22
10:33:53|8967.22
10:33:54|8967.22
10:33:54|8967.22
10:33:56|8967.22
10:33:56|8967.22
10:33:57|8967.22
10:33:59|8966.71
10:34:00|8966.71
10:34:01|8966.71
10:34:01|8966.71
10:34:03|8966.71
10:34:03|8966.71
10:34:05|8966.71
10:34:06|8966.71
10:34:07|8966.71
10:34:09|8966.71
10:34:10|8966.71
10:34:10|8965.69
10:34:11|8966.37
10:34:13|8966.17
10:34:14|8966.19
10:34:15|8966.19
10:34:17|8966.19
10:34:18|8966.19
10:34:19|8966.19
10:34:20|8966.19
10:34:21|8966.19
10:34:22|8969.75
10:34:23|8969.75
10:34:24|8968.05
10:34:25|8971.82
10:34:26|8971.47
10:34:27|8971.47
10:34:28|8971.47
10:34:29|8970.93
10:34:31|8971.45
10:34:31|8971.45
10:34:33|8971.45
10:34:34|8971.45
10:34:34|8971.45
10:34:36|8971.45
10:34:36|8971.45
10:34:37|8971.45
10:34:39|8971.45
10:34:39|8971.45
10:34:41|8971.45
10:34:42|8971.45
10:34:42|8971.45
10:34:44|8971.86
10:34:45|8971.86
10:34:46|8971.86
10:34:46|8971.86
10:34:48|8971.86
10:34:48|8971.86
10:34:49|8971.86
10:34:50|8971.86
10:34:51|8971.86
10:34:53|8971.86
10:34:54|8971.86
10:34:55|8971.86
10:34:55|8971.86
10:34:57|8971.86
10:34:58|8973.
10:34:58|8973.
10:34:59|8973.
10:35:01|8973.
10:35:02|8973.
10:35:02|8973.
10:35:03|8973.
10:35:05|8973.
10:35:06|8973.
10:35:08|8973.
10:35:09|8973.
10:35:10|8968.15
10:35:11|8968.15
10:35:12|8968.15
10:35:13|8968.15
10:35:14|8966.32
10:35:15|8966.32
10:35:16|8966.32
10:35:17|8966.32
10:35:18|8966.32
10:35:19|8966.32
10:35:20|8966.32
10:35:21|8966.32
10:35:22|8966.32
10:35:23|8966.32
10:35:25|8966.32
10:35:26|8966.32
10:35:27|8966.32
10:35:28|8964.86
10:35:29|8964.86
10:35:30|8964.86
10:35:31|8964.86
10:35:32|8964.86
10:35:34|8964.86
10:35:35|8964.86
10:35:35|8965.03
10:35:37|8965.03
10:35:37|8965.03
10:35:38|8965.03
10:35:39|8965.03
10:35:40|8965.03
10:35:42|8965.03
10:35:43|8965.03
10:35:44|8965.03
10:35:45|8965.03
10:35:46|8965.03
10:35:47|8965.03
10:35:48|8965.03
10:35:49|8965.03
10:35:50|8965.03
10:35:51|8965.03
10:35:52|8965.03
10:35:53|8965.03
10:35:54|8965.03
10:35:55|8965.03
10:35:56|8965.03
10:35:57|8965.03
10:35:58|8965.03
10:35:59|8965.03
10:36:00|8965.03
10:36:01|8965.03
10:36:02|8965.03
10:36:03|8965.03
10:36:04|8964.42
10:36:05|8965.27
10:36:06|8965.27
10:36:07|8965.66
10:36:09|8964.82
10:36:09|8964.82
10:36:11|8964.82
10:36:11|8964.82
10:36:13|8964.52
10:36:14|8964.52
10:36:15|8964.52
10:36:16|8960.99
10:36:17|8960.99
10:36:19|8960.99
10:36:19|8960.99
10:36:20|8960.99
10:36:22|8960.99
10:36:22|8960.99
10:36:24|8960.99
10:36:24|8960.99
10:36:26|8960.99
10:36:27|8960.99
10:36:27|8960.99
10:36:29|8960.99
10:36:30|8960.58
10:36:31|8960.58
10:36:32|8960.58
10:36:34|8960.58
10:36:34|8960.58
10:36:35|8960.58
10:36:37|8960.58
10:36:37|8959.98
10:36:38|8959.98
10:36:40|8959.98
10:36:41|8959.98
10:36:42|8959.98
10:36:43|8959.98
10:36:43|8959.98
10:36:44|8959.98
10:36:45|8959.98
10:36:47|8959.98
10:36:47|8958.91
10:36:48|8958.91
10:36:50|8958.91
10:36:50|8958.91
10:36:51|8958.47
10:36:53|8958.47
10:36:53|8955.35
10:36:54|8955.35
10:36:55|8955.35
10:36:56|8955.35
10:36:57|8955.35
10:36:58|8955.35
10:36:59|8955.35
10:37:00|8955.35
10:37:01|8955.35
10:37:02|8955.35
10:37:03|8955.35
10:37:05|8955.35
10:37:06|8955.35
10:37:08|8955.35
10:37:08|8955.35
10:37:10|8955.35
10:37:11|8955.35
10:37:12|8955.35
10:37:13|8955.35
10:37:14|8955.35
10:37:15|8952.38
10:37:16|8952.38
10:37:17|8952.38
10:37:18|8952.38
10:37:19|8952.38
10:37:20|8952.38
10:37:21|8952.38
10:37:22|8952.38
10:37:23|8952.38
10:37:24|8952.38
10:37:25|8952.38
10:37:26|8952.38
10:37:27|8952.38
10:37:28|8952.38
10:37:29|8952.38
10:37:30|8952.38
10:37:31|8952.38
10:37:32|8952.38
10:37:33|8952.38
10:37:34|8952.38
10:37:35|8952.38
10:37:36|8952.38
10:37:37|8952.38
10:37:38|8952.38
10:37:39|8952.38
10:37:40|8952.38
10:37:41|8952.38
10:37:42|8952.38
10:37:43|8952.38
10:37:44|8952.38
10:37:45|8952.38
10:37:46|8952.38
10:37:47|8953.16
10:37:48|8953.16
10:37:49|8953.16
10:37:50|8953.16
10:37:51|8953.16
10:37:52|8953.16
10:37:54|8953.16
10:37:54|8953.16
10:37:55|8953.16
10:37:57|8951.37
10:37:57|8951.37
10:37:58|8951.37
10:38:00|8951.37
10:38:00|8951.37
10:38:01|8951.37
10:38:02|8951.37
10:38:04|8951.37
10:38:05|8951.37
10:38:05|8951.37
10:38:06|8951.37
10:38:07|8951.37
10:38:09|8950.
10:38:11|8949.38
10:38:12|8949.38
10:38:13|8949.38
10:38:15|8949.38
10:38:16|8949.38
10:38:17|8949.38
10:38:18|8949.38
10:38:19|8949.38
10:38:20|8946.91
10:38:21|8946.91
10:38:22|8946.91
10:38:23|8946.91
10:38:24|8946.91
10:38:25|8946.91
10:38:26|8946.91
10:38:27|8946.91
10:38:28|8946.91
10:38:29|8946.91
10:38:30|8946.91
10:38:31|8946.91
10:38:32|8946.91
10:38:33|8946.91
10:38:34|8948.86
10:38:35|8948.86
10:38:36|8948.86
10:38:37|8948.86
10:38:38|8948.86
10:38:40|8948.86
10:38:41|8948.86
10:38:41|8945.
10:38:42|8945.
10:38:43|8944.01
10:38:45|8944.01
10:38:45|8944.01
10:38:47|8944.01
10:38:47|8944.01
10:38:48|8944.01
10:38:50|8944.01
10:38:50|8943.
10:38:51|8943.
10:38:53|8943.
10:38:53|8943.
10:38:54|8943.
10:38:56|8943.
10:38:57|8943.
10:38:57|8943.
10:38:59|8943.
10:38:59|8943.
10:39:00|8943.
10:39:01|8943.
10:39:02|8942.21
10:39:03|8942.16
10:39:05|8942.16
10:39:05|8942.16
10:39:06|8942.16
10:39:08|8942.16
10:39:09|8942.16
10:39:11|8942.16
10:39:12|8942.16
10:39:12|8942.16
10:39:14|8942.16
10:39:15|8942.16
10:39:16|8942.16
10:39:17|8942.16
10:39:18|8942.16
10:39:19|8953.16
10:39:21|8953.16
10:39:21|8953.16
10:39:23|8953.16
10:39:24|8953.16
10:39:24|8953.16
10:39:25|8953.16
10:39:26|8949.38
10:39:27|8949.38
10:39:29|8949.38
10:39:29|8949.38
10:39:30|8949.38
10:39:32|8949.38
10:39:33|8949.38
10:39:34|8949.38
10:39:34|8951.13
10:39:35|8951.13
10:39:36|8951.13
10:39:38|8951.13
10:39:39|8951.13
10:39:41|8951.13
10:39:42|8951.13
10:39:43|8951.13
10:39:43|8951.13
10:39:45|8951.13
10:39:45|8951.13
10:39:46|8951.13
10:39:47|8951.13
10:39:48|8951.13
10:39:49|8951.13
10:39:51|8951.13
10:39:52|8951.13
10:39:52|8949.38
10:39:53|8949.38
10:39:54|8949.38
10:39:56|8949.38
10:39:57|8950.17
10:39:57|8950.17
10:39:59|8950.17
10:39:59|8954.88
10:40:00|8954.88
10:40:01|8954.88
10:40:03|8954.88
10:40:03|8954.88
10:40:04|8954.88
10:40:05|8954.88
10:40:07|8954.88
10:40:08|8954.88
10:40:08|8954.88
10:40:09|8954.88
10:40:10|8954.88
10:40:12|8954.88
10:40:14|8954.88
10:40:15|8954.88
10:40:16|8954.88
10:40:17|8954.88
10:40:18|8954.88
10:40:19|8954.88
10:40:20|8954.88
10:40:21|8954.88
10:40:22|8954.88
10:40:23|8954.88
10:40:24|8954.88
10:40:25|8954.88
10:40:26|8954.88
10:40:27|8954.88
10:40:28|8954.88
10:40:29|8954.88
10:40:30|8954.88
10:40:31|8954.88
10:40:32|8954.88
10:40:33|8954.88
10:40:34|8954.88
10:40:35|8948.8
10:40:36|8947.89
10:40:37|8947.89
10:40:38|8947.18
10:40:39|8947.18
10:40:40|8947.18
10:40:41|8947.18
10:40:42|8947.18
10:40:43|8947.18
10:40:44|8947.18
10:40:45|8946.96
10:40:46|8946.96
10:40:47|8946.96
10:40:48|8946.96
10:40:49|8946.96
10:40:50|8946.96
10:40:51|8946.96
10:40:52|8941.8
10:40:53|8941.8
10:40:54|8941.8
10:40:55|8941.8
10:40:56|8941.8
10:40:57|8941.8
10:40:58|8941.8
10:40:59|8942.4
10:41:00|8942.4
10:41:01|8942.4
10:41:02|8942.4
10:41:03|8943.11
10:41:04|8941.53
10:41:05|8941.53
10:41:06|8941.53
10:41:07|8941.53
10:41:08|8941.53
10:41:09|8943.7
10:41:10|8943.7
10:41:11|8943.7
10:41:13|8943.7
10:41:14|8943.7
10:41:15|8943.7
10:41:17|8943.7
10:41:17|8943.7
10:41:18|8943.7
10:41:20|8943.7
10:41:21|8943.89
10:41:22|8943.89
10:41:23|8943.89
10:41:23|8943.89
10:41:24|8943.89
10:41:26|8943.89
10:41:27|8943.89
10:41:28|8943.89
10:41:29|8943.89
10:41:29|8943.89
10:41:31|8943.89
10:41:32|8943.89
10:41:32|8943.89
10:41:34|8943.89
10:41:35|8943.89
10:41:36|8943.89
10:41:36|8943.89
10:41:38|8943.89
10:41:38|8943.89
10:41:39|8941.54
10:41:41|8941.54
10:41:41|8941.54
10:41:43|8941.54
10:41:43|8943.48
10:41:45|8943.48
10:41:45|8943.48
10:41:47|8943.48
10:41:47|8943.48
10:41:49|8943.48
10:41:50|8943.48
10:41:51|8943.48
10:41:51|8943.48
10:41:52|8943.48
10:41:53|8943.48
10:41:54|8943.48
10:41:56|8943.48
10:41:56|8943.48
10:41:57|8943.48
10:41:58|8943.48
10:41:59|8943.48
10:42:00|8943.48
10:42:01|8943.48
10:42:03|8943.48
10:42:03|8943.48
10:42:05|8943.48
10:42:05|8943.48
10:42:06|8943.48
10:42:07|8943.48
10:42:08|8943.48
10:42:09|8943.48
10:42:11|8943.48
10:42:11|8943.48
10:42:13|8943.48
10:42:15|8943.48
10:42:15|8943.48
10:42:16|8941.61
10:42:17|8941.61
10:42:18|8941.61
10:42:20|8941.54
10:42:21|8941.54
10:42:23|8941.54
10:42:24|8941.54
10:42:24|8941.54
10:42:25|8941.54
10:42:27|8941.54
10:42:28|8941.54
10:42:29|8941.54
10:42:29|8941.54
10:42:31|8940.8
10:42:32|8940.8
10:42:33|8940.8
10:42:34|8940.8
10:42:35|8940.76
10:42:36|8940.76
10:42:37|8940.76
10:42:38|8940.76
10:42:38|8940.76
10:42:39|8940.76
10:42:40|8940.
10:42:42|8940.
10:42:43|8940.
10:42:44|8940.
10:42:45|8940.
10:42:45|8940.
10:42:46|8940.
10:42:48|8940.
10:42:48|8940.
10:42:50|8940.
10:42:50|8937.88
10:42:52|8937.88
10:42:52|8937.88
10:42:53|8937.88
10:42:55|8937.88
10:42:56|8937.88
10:42:57|8937.88
10:42:57|8937.88
10:42:58|8937.88
10:42:59|8937.88
10:43:00|8937.88
10:43:02|8937.88
10:43:02|8937.88
10:43:03|8937.88
10:43:04|8937.88
10:43:06|8937.88
10:43:07|8937.88
10:43:07|8939.24
10:43:08|8939.24
10:43:09|8939.24
10:43:10|8939.24
10:43:11|8939.24
10:43:13|8939.24
10:43:14|8939.24
10:43:16|8939.24
10:43:17|8939.24
10:43:18|8939.24
10:43:19|8937.66
10:43:20|8937.66
10:43:22|8937.66
10:43:22|8937.66
10:43:24|8937.66
10:43:24|8937.66
10:43:25|8937.17
10:43:27|8937.17
10:43:28|8937.17
10:43:30|8937.17
10:43:31|8937.17
10:43:31|8937.17
10:43:32|8937.17
10:43:34|8937.17
10:43:34|8937.17
10:43:36|8938.9
10:43:37|8938.9
10:43:39|8938.9
10:43:40|8938.9
10:43:41|8938.9
10:43:41|8938.9
10:43:43|8938.9
10:43:44|8938.9
10:43:45|8938.9
10:43:46|8938.9
10:43:47|8938.9
10:43:48|8938.9
10:43:49|8938.9
10:43:50|8938.9
10:43:51|8938.9
10:43:52|8938.9
10:43:54|8938.9
10:43:55|8938.9
10:43:55|8938.9
10:43:56|8938.9
10:43:58|8938.9
10:43:59|8938.9
10:44:00|8938.9
10:44:01|8938.9
10:44:01|8938.9
10:44:03|8938.9
10:44:04|8938.9
10:44:04|8938.9
10:44:05|8938.9
10:44:06|8938.9
10:44:08|8938.9
10:44:08|8938.9
10:44:09|8938.9
10:44:11|8938.9
10:44:12|8938.9
10:44:13|8938.9
10:44:13|8938.9
10:44:15|8938.9
10:44:17|8938.9
10:44:18|8938.9
10:44:19|8938.9
10:44:20|8938.9
10:44:21|8937.88
10:44:22|8937.88
10:44:23|8937.88
10:44:24|8937.88
10:44:25|8937.88
10:44:26|8937.88
10:44:27|8937.88
10:44:28|8937.88
10:44:29|8937.88
10:44:30|8937.88
10:44:31|8937.88
10:44:32|8937.88
10:44:33|8937.88
10:44:34|8937.88
10:44:35|8937.88
10:44:36|8937.88
10:44:37|8937.88
10:44:38|8937.88
10:44:40|8937.88
10:44:40|8937.88
10:44:42|8937.88
10:44:43|8937.88
10:44:44|8937.88
10:44:45|8937.88
10:44:45|8937.88
10:44:46|8937.88
10:44:47|8937.88
10:44:48|8941.47
10:44:50|8941.47
10:44:50|8941.47
10:44:52|8941.47
10:44:53|8941.47
10:44:53|8941.47
10:44:54|8941.47
10:44:56|8941.47
10:44:56|8941.47
10:44:57|8941.47
10:44:58|8941.47
10:44:59|8941.47
10:45:00|8941.47
10:45:02|8941.47
10:45:04|8941.47
10:45:05|8937.5
10:45:06|8937.5
10:45:07|8937.5
10:45:08|8937.5
10:45:09|8937.5
10:45:10|8935.94
10:45:11|8935.94
10:45:12|8935.94
10:45:13|8935.94
10:45:15|8935.94
10:45:16|8932.43
10:45:17|8932.43
10:45:18|8932.43
10:45:20|8932.43
10:45:21|8932.43
10:45:21|8932.43
10:45:23|8929.96
10:45:24|8929.96
10:45:25|8929.96
10:45:26|8929.96
10:45:27|8929.96
10:45:28|8929.96
10:45:29|8929.96
10:45:30|8929.96
10:45:31|8928.21
10:45:32|8928.21
10:45:33|8928.21
10:45:33|8927.99
10:45:34|8928.42
10:45:36|8928.42
10:45:36|8928.42
10:45:37|8928.42
10:45:39|8934.51
10:45:40|8934.51
10:45:41|8934.51
10:45:42|8929.86
10:45:43|8929.86
10:45:44|8929.86
10:45:45|8929.86
10:45:46|8929.86
10:45:47|8929.86
10:45:48|8929.86
10:45:49|8929.86
10:45:50|8929.86
10:45:51|8929.86
10:45:52|8930.45
10:45:53|8930.45
10:45:54|8930.45
10:45:55|8930.45
10:45:56|8930.45
10:45:57|8930.45
10:45:58|8930.45
10:45:59|8930.45
10:46:00|8930.45
10:46:01|8930.45
10:46:02|8930.45
10:46:03|8930.45
10:46:04|8930.45
10:46:05|8930.45
10:46:06|8930.45
10:46:07|8930.45
10:46:08|8930.45
10:46:09|8930.45
10:46:10|8930.45
10:46:11|8930.45
10:46:12|8930.45
10:46:13|8930.45
10:46:14|8933.96
10:46:15|8933.96
10:46:16|8933.96
10:46:18|8933.96
10:46:18|8933.96
10:46:20|8941.88
10:46:21|8941.88
10:46:22|8941.88
10:46:23|8941.42
10:46:25|8941.42
10:46:26|8941.42
10:46:27|8941.42
10:46:28|8941.42
10:46:29|8941.42
10:46:30|8941.42
10:46:31|8941.42
10:46:32|8941.42
10:46:33|8941.42
10:46:34|8941.42
10:46:35|8941.42
10:46:36|8941.42
10:46:37|8941.42
10:46:38|8941.42
10:46:39|8941.42
10:46:40|8941.42
10:46:41|8941.42
10:46:42|8941.42
10:46:43|8941.42
10:46:44|8936.71
10:46:45|8936.71
10:46:46|8936.71
10:46:47|8936.71
10:46:48|8936.71
10:46:49|8936.7
10:46:50|8936.7
10:46:52|8936.7
10:46:52|8936.7
10:46:53|8936.45
10:46:54|8936.45
10:46:56|8936.45
10:46:57|8936.45
10:46:58|8934.92
10:46:58|8934.92
10:47:00|8934.92
10:47:01|8934.92
10:47:02|8936.62
10:47:03|8936.62
10:47:04|8936.62
10:47:05|8936.62
10:47:06|8936.62
10:47:07|8936.45
10:47:08|8936.45
10:47:09|8936.45
10:47:10|8936.45
10:47:11|8936.45
10:47:12|8936.45
10:47:13|8936.45
10:47:14|8936.45
10:47:15|8936.45
10:47:16|8936.8
10:47:17|8936.8
10:47:18|8936.8
10:47:20|8936.8
10:47:20|8936.8
10:47:22|8936.8
10:47:22|8936.8
10:47:24|8936.8
10:47:25|8936.8
10:47:26|8941.1
10:47:27|8941.1
10:47:29|8941.1
10:47:29|8941.1
10:47:31|8941.1
10:47:31|8941.1
10:47:33|8941.1
10:47:34|8940.63
10:47:35|8940.63
10:47:35|8940.63
10:47:36|8940.63
10:47:38|8940.63
10:47:38|8940.63
10:47:40|8941.12
10:47:40|8941.12
10:47:41|8941.12
10:47:43|8941.12
10:47:44|8941.12
10:47:45|8941.12
10:47:46|8941.12
10:47:47|8941.12
10:47:48|8941.12
10:47:49|8941.12
10:47:50|8941.12
10:47:51|8941.12
10:47:52|8941.12
10:47:53|8941.12
10:47:54|8941.12
10:47:55|8941.12
10:47:56|8941.12
10:47:57|8941.12
10:47:58|8941.12
10:47:59|8941.12
10:48:01|8941.12
10:48:01|8941.12
10:48:02|8941.12
10:48:04|8941.12
10:48:05|8941.12
10:48:05|8941.12
10:48:07|8941.12
10:48:08|8941.12
10:48:09|8941.12
10:48:10|8941.12
10:48:11|8941.12
10:48:12|8941.12
10:48:13|8941.18
10:48:14|8941.18
10:48:15|8941.18
10:48:16|8941.18
10:48:17|8941.18
10:48:18|8942.51
10:48:20|8942.51
10:48:21|8942.51
10:48:22|8942.51
10:48:24|8942.51
10:48:25|8942.51
10:48:26|8942.51
10:48:27|8942.89
10:48:28|8945.32
10:48:30|8944.91
10:48:30|8944.91
10:48:32|8944.91
10:48:33|8944.91
10:48:33|8944.91
10:48:34|8944.91
10:48:35|8944.91
10:48:36|8944.91
10:48:37|8944.91
10:48:38|8944.91
10:48:39|8944.91
10:48:40|8944.91
10:48:42|8944.91
10:48:43|8944.91
10:48:43|8944.91
10:48:44|8944.91
10:48:46|8944.91
10:48:46|8944.91
10:48:47|8944.91
10:48:49|8944.91
10:48:50|8944.91
10:48:50|8944.91
10:48:52|8944.91
10:48:52|8944.91
10:48:53|8944.91
10:48:55|8944.91
10:48:56|8944.91
10:48:56|8944.91
10:48:57|8943.75
10:48:59|8943.75
10:49:00|8943.75
10:49:01|8943.75
10:49:02|8943.75
10:49:02|8943.75
10:49:03|8943.75
10:49:04|8943.75
10:49:06|8943.75
10:49:06|8943.75
10:49:07|8943.75
10:49:08|8943.75
10:49:09|8943.75
10:49:11|8943.75
10:49:12|8943.75
10:49:12|8943.75
10:49:13|8943.75
10:49:14|8943.75
10:49:15|8943.75
10:49:17|8943.75
10:49:17|8943.75
10:49:19|8943.75
10:49:20|8943.75
10:49:22|8943.75
10:49:22|8943.75
10:49:23|8943.75
10:49:25|8943.75
10:49:26|8943.75
10:49:27|8943.74
10:49:29|8943.74
10:49:30|8943.74
10:49:31|8943.74
10:49:31|8943.74
10:49:32|8943.74
10:49:34|8943.74
10:49:35|8943.74
10:49:36|8943.74
10:49:37|8943.74
10:49:38|8943.74
10:49:39|8943.74
10:49:40|8943.74
10:49:41|8943.74
10:49:42|8943.74
10:49:43|8943.74
10:49:44|8943.74
10:49:45|8943.74
10:49:46|8943.74
10:49:47|8943.74
10:49:48|8943.74
10:49:49|8943.74
10:49:50|8943.74
10:49:51|8943.74
10:49:52|8943.75
10:49:53|8943.75
10:49:54|8943.75
10:49:55|8943.75
10:49:56|8943.75
10:49:57|8943.75
10:49:58|8943.75
10:49:59|8943.75
10:50:00|8943.75
10:50:01|8943.75
10:50:02|8943.75
10:50:03|8943.75
10:50:04|8943.75
10:50:05|8943.75
10:50:06|8943.75
10:50:07|8943.75
10:50:08|8943.75
10:50:09|8943.75
10:50:10|8943.74
10:50:11|8943.74
10:50:12|8943.74
10:50:13|8943.74
10:50:14|8946.25
10:50:15|8946.25
10:50:16|8946.25
10:50:17|8946.25
10:50:18|8946.25
10:50:19|8946.25
10:50:20|8946.25
10:50:22|8946.25
10:50:23|8948.77
10:50:24|8948.77
10:50:25|8948.77
10:50:26|8948.77
10:50:28|8948.81
10:50:29|8948.81
10:50:30|8948.81
10:50:31|8948.81
10:50:32|8948.81
10:50:33|8948.81
10:50:34|8948.81
10:50:35|8948.75
10:50:37|8948.75
10:50:37|8948.75
10:50:38|8948.75
10:50:40|8948.75
10:50:41|8948.75
10:50:41|8948.75
10:50:42|8948.75
10:50:44|8948.75
10:50:45|8948.75
10:50:46|8948.75
10:50:47|8948.75
10:50:48|8949.74
10:50:49|8949.74
10:50:50|8949.74
10:50:51|8949.74
10:50:52|8949.74
10:50:53|8949.74
10:50:54|8949.74
10:50:55|8949.74
10:50:56|8949.74
10:50:57|8949.74
10:50:58|8949.74
10:50:59|8949.74
10:51:00|8949.74
10:51:01|8949.74
10:51:02|8949.74
10:51:03|8949.74
10:51:04|8949.74
10:51:05|8949.74
10:51:06|8949.74
10:51:07|8949.74
10:51:08|8949.74
10:51:09|8949.74
10:51:10|8949.74
10:51:11|8949.74
10:51:12|8949.74
10:51:13|8949.74
10:51:14|8949.74
10:51:15|8951.53
10:51:16|8951.53
10:51:17|8951.53
10:51:18|8951.53
10:51:19|8951.53
10:51:20|8951.53
10:51:21|8951.53
10:51:23|8951.53
10:51:24|8951.53
10:51:26|8951.53
10:51:27|8951.53
10:51:28|8951.53
10:51:29|8951.53
10:51:30|8951.53
10:51:32|8951.53
10:51:33|8951.53
10:51:35|8951.53
10:51:36|8951.53
10:51:37|8951.53
10:51:37|8951.53
10:51:39|8951.53
10:51:40|8951.53
10:51:41|8951.89
10:51:42|8951.89
10:51:43|8951.89
10:51:44|8951.89
10:51:45|8951.89
10:51:45|8951.89
10:51:47|8951.89
10:51:47|8951.89
10:51:48|8951.89
10:51:49|8951.89
10:51:50|8946.25
10:51:51|8946.25
10:51:52|8946.25
10:51:53|8946.25
10:51:54|8943.99
10:51:55|8943.99
10:51:57|8943.99
10:51:58|8938.02
10:51:59|8938.02
10:51:59|8942.5
10:52:00|8942.5
10:52:01|8942.5
10:52:02|8942.5
10:52:03|8942.5
10:52:05|8942.5
10:52:05|8942.5
10:52:06|8942.5
10:52:07|8942.5
10:52:09|8942.5
10:52:09|8942.5
10:52:10|8942.5
10:52:11|8942.5
10:52:12|8942.5
10:52:13|8937.44
10:52:15|8937.44
10:52:15|8937.44
10:52:16|8936.45
10:52:18|8936.45
10:52:19|8936.45
10:52:19|8936.45
10:52:20|8936.45
10:52:21|8936.45
10:52:23|8936.45
10:52:24|8936.45
10:52:25|8936.45
10:52:26|8936.45
10:52:27|8936.45
10:52:28|8936.45
10:52:29|8936.45
10:52:31|8933.5
10:52:32|8933.5
10:52:32|8930.53
10:52:34|8930.53
10:52:34|8930.53
10:52:36|8930.53
10:52:37|8930.53
10:52:38|8930.53
10:52:39|8931.18
10:52:39|8931.18
10:52:41|8931.18
10:52:41|8931.18
10:52:42|8931.18
10:52:43|8931.18
10:52:44|8930.01
10:52:46|8930.01
10:52:47|8930.01
10:52:47|8930.01
10:52:49|8930.01
10:52:49|8930.01
10:52:51|8930.01
10:52:52|8930.01
10:52:53|8930.01
10:52:54|8930.01
10:52:55|8930.01
10:52:56|8930.01
10:52:56|8930.01
10:52:57|8937.07
10:52:59|8937.07
10:53:00|8937.07
10:53:01|8937.07
10:53:02|8937.07
10:53:02|8937.07
10:53:04|8937.07
10:53:04|8937.07
10:53:05|8937.07
10:53:06|8937.07
10:53:08|8937.07
10:53:08|8937.07
10:53:10|8937.07
10:53:11|8937.07
10:53:11|8937.07
10:53:13|8937.07
10:53:14|8937.07
10:53:15|8937.07
10:53:17|8937.07
10:53:17|8944.2
10:53:18|8944.2
10:53:19|8944.2
10:53:20|8944.2
10:53:21|8944.2
10:53:22|8944.2
10:53:24|8944.2
10:53:25|8946.95
10:53:27|8946.95
10:53:28|8946.95
10:53:29|8946.95
10:53:30|8946.95
10:53:31|8948.55
10:53:32|8948.55
10:53:33|8948.55
10:53:34|8948.55
10:53:35|8948.55
10:53:37|8948.55
10:53:38|8948.55
10:53:39|8948.55
10:53:39|8948.55
10:53:41|8948.55
10:53:42|8948.55
10:53:43|8948.55
10:53:44|8948.55
10:53:44|8948.55
10:53:46|8951.74
10:53:47|8952.06
10:53:48|8951.44
10:53:49|8951.72
10:53:50|8951.6
10:53:51|8951.6
10:53:52|8950.41
10:53:53|8950.41
10:53:54|8950.41
10:53:55|8950.41
10:53:56|8948.38
10:53:57|8943.81
10:53:58|8943.81
10:53:59|8943.4
10:54:00|8943.4
10:54:01|8943.4
10:54:02|8943.4
10:54:04|8943.4
10:54:04|8943.4
10:54:05|8943.4
10:54:06|8944.57
10:54:08|8944.57
10:54:08|8944.57
10:54:09|8944.57
10:54:10|8944.57
10:54:11|8944.57
10:54:12|8944.57
10:54:13|8944.57
10:54:15|8944.57
10:54:16|8944.57
10:54:16|8944.57
10:54:18|8944.57
10:54:18|8944.57
10:54:19|8944.57
10:54:21|8944.57
10:54:21|8944.57
10:54:22|8944.57
10:54:23|8944.57
10:54:25|8944.57
10:54:27|8944.57
10:54:28|8944.57
10:54:29|8944.57
10:54:31|8944.57
10:54:31|8944.57
10:54:33|8944.57
10:54:34|8944.57
10:54:35|8944.57
10:54:36|8944.57
10:54:37|8944.57
10:54:38|8944.57
10:54:38|8944.57
10:54:39|8944.57
10:54:40|8937.87
10:54:41|8937.87
10:54:43|8937.87
10:54:43|8937.87
10:54:45|8937.87
10:54:46|8937.87
10:54:46|8930.49
10:54:48|8930.6
10:54:49|8930.6
10:54:50|8930.6
10:54:51|8930.
10:54:52|8928.05
10:54:53|8928.05
10:54:55|8928.05
10:54:56|8928.05
10:54:56|8928.05
10:54:57|8928.05
10:54:59|8928.05
10:54:59|8928.05
10:55:00|8928.05
10:55:01|8928.05
10:55:03|8928.05
10:55:03|8928.05
10:55:04|8928.05
10:55:05|8928.05
10:55:07|8928.05
10:55:07|8928.05
10:55:08|8928.05
10:55:09|8928.05
10:55:10|8928.05
10:55:11|8928.05
10:55:12|8928.05
10:55:13|8928.05
10:55:14|8928.05
10:55:15|8928.05
10:55:16|8928.05
10:55:17|8928.05
10:55:19|8928.05
10:55:19|8928.05
10:55:20|8928.05
10:55:21|8928.05
10:55:23|8928.05
10:55:23|8928.05
10:55:24|8928.05
10:55:26|8928.05
10:55:27|8928.05
10:55:28|8928.05
10:55:29|8928.05
10:55:30|8928.05
10:55:31|8928.05
10:55:32|8928.05
10:55:33|8928.05
10:55:34|8928.05
10:55:36|8928.05
10:55:37|8928.05
10:55:37|8928.05
10:55:38|8928.05
10:55:40|8928.05
10:55:41|8928.05
10:55:42|8928.05
10:55:43|8928.05
10:55:44|8928.05
10:55:45|8928.05
10:55:46|8928.05
10:55:47|8928.05
10:55:48|8928.05
10:55:49|8929.14
10:55:50|8929.14
10:55:51|8929.14
10:55:52|8929.14
10:55:53|8929.14
10:55:54|8929.14
10:55:55|8929.14
10:55:56|8929.14
10:55:57|8929.14
10:55:58|8929.14
10:55:59|8933.67
10:56:00|8933.67
10:56:01|8933.67
10:56:02|8933.67
10:56:03|8933.67
10:56:04|8933.67
10:56:05|8933.67
10:56:06|8933.67
10:56:07|8933.67
10:56:08|8933.67
10:56:09|8938.72
10:56:10|8938.72
10:56:11|8939.61
10:56:12|8939.61
10:56:13|8939.61
10:56:14|8939.61
10:56:15|8939.61
10:56:16|8939.61
10:56:17|8939.61
10:56:18|8946.63
10:56:19|8946.63
10:56:20|8946.63
10:56:21|8946.63
10:56:22|8946.63
10:56:23|8946.63
10:56:24|8946.63
10:56:25|8946.32
10:56:26|8946.32
10:56:27|8946.6
10:56:29|8946.6
10:56:30|8946.6
10:56:31|8946.6
10:56:33|8946.6
10:56:34|8946.6
10:56:34|8946.6
10:56:36|8946.6
10:56:37|8946.6
10:56:38|8943.43
10:56:38|8943.43
10:56:39|8944.15
10:56:41|8944.15
10:56:42|8944.15
10:56:43|8944.15
10:56:44|8944.15
10:56:45|8944.15
10:56:46|8944.15
10:56:47|8944.15
10:56:48|8944.15
10:56:49|8939.15
10:56:50|8939.15
10:56:51|8939.15
10:56:52|8939.15
10:56:53|8939.15
10:56:54|8939.15
10:56:55|8939.15
10:56:57|8939.15
10:56:57|8939.15
10:56:58|8939.15
10:56:59|8939.15
10:57:00|8939.15
10:57:01|8939.15
10:57:03|8939.15
10:57:04|8939.15
10:57:04|8938.11
10:57:05|8938.11
10:57:07|8938.11
10:57:07|8938.11
10:57:08|8938.11
10:57:10|8938.11
10:57:11|8938.11
10:57:11|8937.07
10:57:13|8937.07
10:57:13|8937.07
10:57:15|8937.07
10:57:16|8934.79
10:57:16|8934.79
10:57:17|8934.79
10:57:18|8934.79
10:57:20|8934.79
10:57:20|8934.79
10:57:21|8934.79
10:57:22|8934.79
10:57:23|8934.79
10:57:24|8934.79
10:57:25|8934.79
10:57:27|8934.79
10:57:28|8934.79
10:57:29|8934.79
10:57:30|8934.79
10:57:32|8934.79
10:57:33|8934.79
10:57:34|8934.79
10:57:35|8930.86
10:57:36|8931.13
10:57:37|8931.13
10:57:38|8931.13
10:57:39|8931.13
10:57:40|8931.13
10:57:41|8931.13
10:57:42|8931.13
10:57:43|8931.13
10:57:44|8931.13
10:57:45|8931.13
10:57:46|8931.13
10:57:47|8931.13
10:57:49|8932.97
10:57:49|8932.97
10:57:51|8932.97
10:57:52|8932.97
10:57:53|8932.97
10:57:54|8932.97
10:57:54|8932.97
10:57:56|8932.97
10:57:56|8932.97
10:57:57|8932.97
10:57:58|8932.97
10:57:59|8932.97
10:58:00|8932.97
10:58:02|8932.97
10:58:02|8932.97
10:58:04|8932.97
10:58:05|8932.97
10:58:06|8932.97
10:58:07|8932.97
10:58:08|8932.97
10:58:09|8932.97
10:58:10|8932.97
10:58:11|8932.97
10:58:12|8932.97
10:58:13|8932.97
10:58:14|8932.97
10:58:15|8932.97
10:58:16|8932.97
10:58:17|8932.97
10:58:18|8932.97
10:58:19|8931.13
10:58:20|8931.13
10:58:21|8931.13
10:58:22|8931.13
10:58:23|8931.13
10:58:24|8931.13
10:58:25|8931.13
10:58:26|8928.08
10:58:27|8928.08
10:58:28|8928.08
10:58:30|8926.12
10:58:30|8926.12
10:58:32|8923.99
10:58:34|8923.99
10:58:35|8923.99
10:58:36|8923.99
10:58:37|8923.99
10:58:37|8920.23
10:58:39|8920.15
10:58:40|8920.15
10:58:40|8920.15
10:58:41|8920.15
10:58:42|8920.15
10:58:44|8922.49
10:58:45|8922.49
10:58:46|8922.49
10:58:47|8922.49
10:58:48|8922.49
10:58:49|8922.49
10:58:50|8922.49
10:58:51|8922.49
10:58:52|8922.49
10:58:53|8922.49
10:58:54|8922.49
10:58:55|8922.49
10:58:56|8922.49
10:58:58|8922.49
10:58:58|8922.49
10:58:59|8923.08
10:59:01|8923.08
10:59:01|8923.08
10:59:02|8923.08
10:59:03|8923.08
10:59:05|8923.08
10:59:05|8923.08
10:59:07|8923.08
10:59:07|8923.08
10:59:08|8923.08
10:59:09|8923.08
10:59:10|8923.08
10:59:11|8923.08
10:59:12|8921.99
10:59:14|8921.99
10:59:14|8921.99
10:59:16|8921.99
10:59:16|8921.99
10:59:17|8921.99
10:59:18|8928.88
10:59:20|8928.88
10:59:21|8928.88
10:59:21|8928.88
10:59:23|8928.88
10:59:23|8928.88
10:59:24|8928.88
10:59:25|8928.88
10:59:27|8928.88
10:59:27|8928.88
10:59:28|8928.88
10:59:30|8928.88
10:59:31|8928.88
10:59:32|8928.88
10:59:33|8928.88
10:59:34|8928.88
10:59:35|8928.88
10:59:36|8928.88
10:59:38|8920.45
10:59:38|8920.45
10:59:40|8920.45
10:59:41|8920.45
10:59:41|8920.45
10:59:42|8920.
10:59:44|8920.54
10:59:45|8920.54
10:59:46|8920.54
10:59:46|8920.54
10:59:47|8920.54
10:59:48|8920.54
10:59:50|8920.54
10:59:50|8920.54
10:59:51|8920.54
10:59:53|8920.54
10:59:54|8920.54
10:59:55|8920.54
10:59:56|8920.54
10:59:57|8920.54
10:59:58|8920.54
10:59:59|8920.54
11:00:00|8920.54
11:00:01|8920.54
11:00:02|8915.77
11:00:03|8911.75
11:00:04|8913.05
11:00:05|8913.05
11:00:06|8913.05
11:00:07|8913.05
11:00:08|8913.05
11:00:09|8913.05
11:00:10|8917.04
11:00:11|8917.04
11:00:12|8919.77
11:00:13|8919.77
11:00:14|8921.57
11:00:15|8921.57
11:00:16|8921.57
11:00:17|8924.44
11:00:18|8924.44
11:00:19|8924.44
11:00:20|8924.44
11:00:21|8924.44
11:00:22|8924.44
11:00:23|8924.44
11:00:24|8924.44
11:00:25|8924.44
11:00:26|8924.44
11:00:27|8924.44
11:00:28|8924.44
11:00:29|8924.44
11:00:30|8928.88
11:00:32|8928.88
11:00:32|8928.88
11:00:34|8928.88
11:00:35|8928.88
11:00:36|8928.88
11:00:36|8928.88
11:00:38|8928.88
11:00:40|8928.88
11:00:41|8928.83
11:00:42|8928.83
11:00:42|8928.83
11:00:43|8928.83
11:00:44|8929.24
11:00:46|8929.24
11:00:46|8929.24
11:00:48|8929.24
11:00:49|8929.24
11:00:49|8929.24
11:00:51|8929.24
11:00:51|8929.24
11:00:52|8929.24
11:00:54|8929.24
11:00:55|8929.24
11:00:56|8929.06
11:00:57|8929.06
11:00:58|8929.06
11:00:59|8929.06
11:01:00|8928.89
11:01:01|8928.89
11:01:02|8928.89
11:01:03|8928.89
11:01:04|8928.89
11:01:05|8928.89
11:01:06|8928.89
11:01:07|8928.89
11:01:08|8928.89
11:01:09|8928.89
11:01:10|8928.89
11:01:11|8928.89
11:01:12|8928.89
11:01:13|8928.89
11:01:14|8928.89
11:01:15|8928.89
11:01:16|8928.89
11:01:17|8928.89
11:01:18|8928.89
11:01:19|8928.89
11:01:20|8928.89
11:01:21|8928.89
11:01:22|8928.89
11:01:23|8928.89
11:01:24|8928.89
11:01:25|8928.89
11:01:26|8928.89
11:01:27|8928.89
11:01:28|8928.89
11:01:29|8928.89
11:01:30|8928.89
11:01:31|8928.89
11:01:33|8928.1
11:01:34|8928.1
11:01:35|8928.1
11:01:36|8928.1
11:01:38|8928.1
11:01:39|8928.1
11:01:40|8928.1
11:01:41|8928.1
11:01:42|8928.1
11:01:43|8928.1
11:01:43|8928.1
11:01:45|8928.1
11:01:45|8928.1
11:01:46|8928.1
11:01:48|8928.1
11:01:48|8927.2
11:01:49|8927.2
11:01:51|8927.2
11:01:51|8927.2
11:01:53|8927.2
11:01:54|8927.2
11:01:55|8927.2
11:01:56|8927.2
11:01:57|8927.2
11:01:58|8927.2
11:01:59|8925.7
11:02:00|8925.7
11:02:01|8925.7
11:02:02|8925.7
11:02:03|8925.36
11:02:04|8925.36
11:02:05|8925.36
11:02:06|8925.36
11:02:07|8925.36
11:02:08|8925.36
11:02:09|8925.36
11:02:10|8925.36
11:02:11|8925.36
11:02:12|8925.36
11:02:13|8926.74
11:02:14|8926.74
11:02:15|8926.74
11:02:16|8926.74
11:02:17|8927.41
11:02:18|8927.41
11:02:19|8927.41
11:02:20|8929.4
11:02:21|8929.4
11:02:22|8929.4
11:02:23|8929.92
11:02:24|8929.92
11:02:25|8930.91
11:02:26|8931.5
11:02:27|8930.95
11:02:28|8930.95
11:02:29|8932.59
11:02:30|8920.26
11:02:31|8922.13
11:02:32|8920.73
11:02:34|8918.
11:02:35|8916.66
11:02:37|8917.11
11:02:37|8917.11
11:02:38|8917.11
11:02:39|8917.11
11:02:40|8917.11
11:02:41|8917.11
11:02:42|8917.11
11:02:43|8917.11
11:02:45|8917.11
11:02:46|8915.21
11:02:47|8915.21
11:02:48|8915.21
11:02:49|8911.41
11:02:50|8911.41
11:02:51|8911.41
11:02:52|8910.78
11:02:53|8911.74
11:02:54|8911.74
11:02:55|8911.74
11:02:56|8911.74
11:02:57|8911.74
11:02:59|8911.74
11:02:59|8911.74
11:03:00|8911.74
11:03:02|8911.74
11:03:03|8911.74
11:03:03|8911.74
11:03:04|8911.74
11:03:06|8911.74
11:03:07|8911.74
11:03:08|8911.74
11:03:09|8911.74
11:03:10|8911.74
11:03:11|8911.74
11:03:12|8911.74
11:03:13|8911.74
11:03:14|8908.26
11:03:15|8905.43
11:03:16|8905.43
11:03:17|8905.43
11:03:18|8905.43
11:03:19|8905.43
11:03:20|8905.43
11:03:21|8905.43
11:03:22|8905.43
11:03:23|8905.43
11:03:24|8905.43
11:03:25|8902.35
11:03:26|8902.35
11:03:27|8902.35
11:03:28|8902.35
11:03:29|8902.35
11:03:30|8902.35
11:03:31|8902.35
11:03:32|8902.35
11:03:33|8902.35
11:03:35|8903.49
11:03:36|8902.75
11:03:38|8902.75
11:03:38|8902.75
11:03:39|8902.75
11:03:40|8902.75
11:03:41|8902.75
11:03:42|8906.44
11:03:43|8906.44
11:03:45|8906.44
11:03:46|8906.44
11:03:47|8906.44
11:03:48|8906.44
11:03:49|8906.44
11:03:50|8906.44
11:03:51|8906.44
11:03:52|8906.44
11:03:53|8906.44
11:03:54|8906.44
11:03:55|8906.44
11:03:56|8906.44
11:03:57|8906.44
11:03:58|8906.44
11:03:59|8908.08
11:04:00|8908.08
11:04:01|8908.08
11:04:02|8908.08
11:04:03|8908.08
11:04:04|8908.08
11:04:05|8902.54
11:04:06|8900.
11:04:08|8888.79
11:04:08|8888.79
11:04:09|8889.65
11:04:10|8889.65
11:04:11|8894.67
11:04:12|8900.36
11:04:13|8900.36
11:04:14|8900.36
11:04:15|8900.36
11:04:16|8900.36
11:04:17|8900.36
11:04:19|8900.36
11:04:19|8902.48
11:04:20|8902.48
11:04:21|8902.48
11:04:22|8902.48
11:04:23|8902.48
11:04:24|8902.48
11:04:25|8902.48
11:04:26|8902.48
11:04:27|8902.48
11:04:28|8902.48
11:04:29|8902.48
11:04:30|8902.48
11:04:31|8902.48
11:04:32|8900.49
11:04:33|8900.49
11:04:35|8900.49
11:04:37|8900.49
11:04:38|8900.73
11:04:40|8901.99
11:04:40|8901.99
11:04:42|8901.99
11:04:43|8900.
11:04:44|8899.
11:04:45|8899.
11:04:47|8899.69
11:04:47|8899.69
11:04:48|8899.69
11:04:50|8899.69
11:04:51|8899.69
11:04:52|8899.69
11:04:53|8899.69
11:04:54|8899.69
11:04:55|8899.69
11:04:56|8899.69
11:04:57|8899.69
11:04:58|8898.97
11:04:59|8898.97
11:05:00|8898.97
11:05:01|8898.97
11:05:02|8898.97
11:05:03|8898.97
11:05:04|8898.97
11:05:06|8898.97
11:05:06|8898.97
11:05:07|8898.97
11:05:08|8903.55
11:05:09|8903.55
11:05:10|8903.55
11:05:11|8903.55
11:05:12|8903.55
11:05:13|8903.55
11:05:14|8903.55
11:05:15|8903.55
11:05:16|8903.55
11:05:17|8903.55
11:05:18|8903.55
11:05:19|8903.55
11:05:20|8903.55
11:05:21|8903.55
11:05:22|8907.22
11:05:23|8907.22
11:05:24|8902.36
11:05:25|8902.23
11:05:26|8902.23
11:05:27|8902.23
11:05:28|8902.23
11:05:29|8901.61
11:05:30|8901.61
11:05:31|8901.61
11:05:32|8901.61
11:05:33|8901.61
11:05:34|8901.65
11:05:36|8901.65
11:05:37|8901.65
11:05:39|8901.65
11:05:39|8901.65
11:05:40|8902.75
11:05:41|8902.75
11:05:42|8902.75
11:05:43|8902.75
11:05:44|8902.75
11:05:45|8902.75
11:05:46|8902.75
11:05:47|8902.75
11:05:48|8902.75
11:05:49|8902.75
11:05:50|8902.75
11:05:51|8903.04
11:05:52|8903.04
11:05:53|8903.04
11:05:54|8903.04
11:05:55|8903.04
11:05:57|8903.04
11:05:58|8903.04
11:05:59|8903.04
11:06:00|8903.04
11:06:00|8903.04
11:06:02|8908.06
11:06:03|8908.06
11:06:04|8907.29
11:06:05|8907.29
11:06:06|8906.91
11:06:07|8906.91
11:06:09|8906.91
11:06:09|8906.91
11:06:10|8906.91
11:06:11|8908.69
11:06:12|8908.69
11:06:13|8908.69
11:06:14|8908.69
11:06:15|8908.69
11:06:16|8908.69
11:06:17|8908.69
11:06:18|8906.26
11:06:19|8906.26
11:06:20|8894.93
11:06:21|8899.25
11:06:22|8899.25
11:06:23|8899.25
11:06:24|8894.92
11:06:25|8894.92
11:06:26|8894.92
11:06:27|8894.92
11:06:28|8894.92
11:06:29|8894.92
11:06:30|8894.92
11:06:31|8894.92
11:06:32|8894.92
11:06:33|8894.92
11:06:34|8894.92
11:06:35|8894.92
11:06:37|8894.92
11:06:39|8894.92
11:06:39|8893.16
11:06:40|8893.16
11:06:41|8893.16
11:06:43|8893.16
11:06:44|8893.16
11:06:45|8894.04
11:06:46|8894.04
11:06:47|8894.04
11:06:48|8894.04
11:06:49|8894.04
11:06:50|8894.04
11:06:51|8895.1
11:06:52|8895.1
11:06:53|8895.1
11:06:54|8895.1
11:06:55|8895.1
11:06:55|8895.1
11:06:57|8895.1
11:06:58|8895.1
11:07:00|8895.1
11:07:00|8899.95
11:07:01|8899.95
11:07:02|8899.95
11:07:03|8899.95
11:07:04|8899.95
11:07:06|8899.95
11:07:06|8899.95
11:07:07|8899.95
11:07:08|8899.95
11:07:09|8899.95
11:07:10|8899.95
11:07:11|8899.95
11:07:12|8899.95
11:07:13|8899.95
11:07:14|8899.95
11:07:15|8899.95
11:07:16|8901.6
11:07:17|8901.6
11:07:18|8901.6
11:07:19|8901.6
11:07:20|8901.6
11:07:21|8901.6
11:07:22|8901.6
11:07:23|8901.6
11:07:24|8901.6
11:07:25|8901.6
11:07:26|8901.6
11:07:27|8901.6
11:07:28|8901.6
11:07:29|8901.6
11:07:30|8901.6
11:07:31|8895.1
11:07:32|8889.58
11:07:33|8889.58
11:07:34|8889.58
11:07:35|8889.58
11:07:36|8889.58
11:07:38|8889.58
11:07:39|8889.58
11:07:40|8893.24
11:07:41|8893.24
11:07:43|8893.24
11:07:44|8890.66
11:07:46|8890.66
11:07:46|8890.66
11:07:47|8890.66
11:07:48|8890.66
11:07:49|8890.66
11:07:51|8890.66
11:07:52|8890.66
11:07:53|8890.66
11:07:54|8893.73
11:07:55|8893.73
11:07:56|8893.73
11:07:57|8893.73
11:07:59|8893.73
11:07:59|8893.73
11:08:00|8893.73
11:08:01|8893.73
11:08:02|8892.65
11:08:03|8892.65
11:08:04|8892.65
11:08:05|8892.65
11:08:06|8892.65
11:08:07|8892.65
11:08:08|8893.11
11:08:09|8893.11
11:08:10|8893.11
11:08:11|8893.11
11:08:12|8893.11
11:08:13|8892.73
11:08:14|8892.73
11:08:15|8892.73
11:08:16|8892.73
11:08:17|8892.73
11:08:18|8892.73
11:08:19|8892.73
11:08:20|8892.73
11:08:21|8892.73
11:08:22|8892.73
11:08:23|8892.73
11:08:24|8892.73
11:08:25|8892.73
11:08:26|8892.73
11:08:27|8892.73
11:08:28|8892.73
11:08:29|8892.73
11:08:30|8892.73
11:08:31|8892.73
11:08:32|8892.73
11:08:33|8892.73
11:08:34|8892.51
11:08:35|8892.51
11:08:36|8892.51
11:08:37|8892.51
11:08:39|8892.51
11:08:41|8892.51
11:08:42|8892.51
11:08:43|8892.51
11:08:44|8892.51
11:08:45|8892.65
11:08:46|8892.65
11:08:48|8892.65
11:08:49|8895.76
11:08:50|8890.96
11:08:51|8890.96
11:08:52|8890.96
11:08:53|8890.96
11:08:53|8890.96
11:08:55|8890.96
11:08:56|8890.96
11:08:58|8888.77
11:08:58|8888.77
11:08:59|8888.77
11:09:00|8888.77
11:09:01|8888.
11:09:02|8888.
11:09:04|8888.
11:09:05|8882.1
11:09:06|8880.17
11:09:07|8876.22
11:09:08|8876.22
11:09:09|8881.19
11:09:10|8880.05
11:09:11|8880.05
11:09:12|8880.05
11:09:12|8880.05
11:09:14|8880.05
11:09:15|8880.05
11:09:16|8880.05
11:09:17|8880.05
11:09:18|8880.05
11:09:19|8875.
11:09:20|8873.98
11:09:22|8874.75
11:09:22|8874.75
11:09:23|8874.75
11:09:24|8874.79
11:09:25|8874.79
11:09:26|8874.79
11:09:27|8874.79
11:09:28|8874.79
11:09:29|8874.79
11:09:30|8874.79
11:09:31|8874.79
11:09:32|8874.79
11:09:33|8874.97
11:09:34|8874.97
11:09:35|8866.62
11:09:36|8866.62
11:09:37|8866.62
11:09:38|8871.58
11:09:40|8871.58
11:09:41|8871.58
11:09:43|8871.58
11:09:43|8871.58
11:09:44|8871.58
11:09:46|8871.58
11:09:48|8871.58
11:09:48|8871.58
11:09:49|8871.58
11:09:50|8871.58
11:09:51|8871.58
11:09:52|8871.58
11:09:54|8871.58
11:09:54|8871.67
11:09:56|8871.67
11:09:56|8871.67
11:09:58|8871.67
11:09:59|8871.67
11:09:59|8871.67
11:10:01|8871.67
11:10:02|8871.67
11:10:03|8871.67
11:10:04|8871.67
11:10:05|8871.67
11:10:06|8871.67
11:10:07|8871.67
11:10:07|8871.67
11:10:09|8871.67
11:10:10|8871.67
11:10:11|8871.67
11:10:12|8871.67
11:10:13|8871.67
11:10:14|8871.67
11:10:14|8871.67
11:10:16|8871.67
11:10:17|8871.67
11:10:18|8871.05
11:10:19|8871.05
11:10:20|8868.94
11:10:21|8856.28
11:10:22|8858.68
11:10:23|8858.68
11:10:24|8852.55
11:10:25|8844.7
11:10:25|8844.7
11:10:27|8815.09
11:10:27|8815.09
11:10:29|8815.55
11:10:30|8815.24
11:10:31|8800.
11:10:32|8795.73
11:10:33|8782.89
11:10:34|8784.22
11:10:35|8791.88
11:10:36|8790.42
11:10:37|8797.78
11:10:38|8806.41
11:10:39|8815.16
11:10:40|8821.2
11:10:42|8807.15
11:10:42|8807.15
11:10:43|8807.15
11:10:44|8807.15
11:10:45|8807.15
11:10:46|8807.15
11:10:47|8807.15
11:10:48|8807.15
11:10:49|8827.14
11:10:50|8827.14
11:10:51|8827.14
11:10:52|8827.14
11:10:53|8820.09
11:10:54|8827.46
11:10:55|8827.46
11:10:57|8820.09
11:10:57|8811.91
11:10:58|8811.91
11:10:59|8811.91
11:11:00|8811.91
11:11:01|8811.91
11:11:02|8819.19
11:11:03|8819.19
11:11:04|8819.19
11:11:05|8819.19
11:11:06|8822.36
11:11:08|8825.41
11:11:08|8825.41
11:11:09|8825.42
11:11:10|8825.42
11:11:11|8825.42
11:11:12|8825.42
11:11:13|8825.42
11:11:14|8820.
11:11:15|8818.17
11:11:16|8815.6
11:11:17|8824.41
11:11:18|8824.41
11:11:19|8824.41
11:11:20|8824.41
11:11:21|8824.41
11:11:22|8816.97
11:11:23|8816.97
11:11:24|8816.97
11:11:25|8821.09
11:11:26|8821.09
11:11:27|8821.09
11:11:28|8821.09
11:11:29|8821.09
11:11:30|8821.09
11:11:31|8821.09
11:11:32|8821.09
11:11:33|8821.09
11:11:34|8814.87
11:11:35|8814.87
11:11:36|8814.87
11:11:37|8814.87
11:11:38|8814.87
11:11:39|8814.87
11:11:40|8814.87
11:11:42|8814.87
11:11:44|8814.87
11:11:44|8814.87
11:11:45|8814.87
11:11:46|8814.87
11:11:47|8814.87
11:11:48|8814.87
11:11:49|8814.87
11:11:50|8814.87
11:11:51|8811.91
11:11:52|8811.91
11:11:53|8811.91
11:11:54|8811.91
11:11:55|8811.91
11:11:57|8811.91
11:11:59|8811.91
11:11:59|8811.91
11:12:00|8811.91
11:12:01|8811.91
11:12:02|8811.91
11:12:03|8811.91
11:12:04|8811.91
11:12:05|8808.92
11:12:06|8808.92
11:12:07|8807.81
11:12:08|8807.81
11:12:09|8807.81
11:12:10|8807.81
11:12:11|8807.81
11:12:12|8807.81
11:12:14|8807.81
11:12:14|8807.81
11:12:15|8807.81
11:12:16|8823.21
11:12:17|8823.21
11:12:18|8827.
11:12:19|8827.
11:12:20|8827.
11:12:21|8827.
11:12:22|8827.
11:12:23|8827.
11:12:24|8827.
11:12:25|8827.
11:12:26|8827.
11:12:27|8829.02
11:12:28|8829.02
11:12:29|8829.02
11:12:30|8832.57
11:12:31|8832.57
11:12:32|8832.57
11:12:33|8832.57
11:12:34|8832.57
11:12:35|8838.84
11:12:36|8838.74
11:12:37|8838.74
11:12:38|8838.74
11:12:39|8834.43
11:12:41|8834.43
11:12:41|8834.43
11:12:43|8834.43
11:12:45|8834.43
11:12:46|8834.43
11:12:47|8830.42
11:12:48|8830.42
11:12:50|8814.87
11:12:50|8814.87
11:12:51|8814.87
11:12:52|8820.32
11:12:53|8830.1
11:12:54|8830.1
11:12:55|8825.02
11:12:57|8825.02
11:12:57|8825.02
11:12:58|8825.02
11:13:00|8825.02
11:13:01|8829.92
11:13:02|8831.27
11:13:03|8831.27
11:13:04|8831.27
11:13:05|8831.27
11:13:06|8836.75
11:13:07|8836.75
11:13:08|8836.75
11:13:09|8836.75
11:13:10|8836.75
11:13:11|8836.75
11:13:11|8836.75
11:13:13|8839.48
11:13:13|8839.48
11:13:15|8839.48
11:13:16|8839.48
11:13:17|8839.48
11:13:18|8834.64
11:13:19|8834.64
11:13:20|8840.66
11:13:21|8845.39
11:13:22|8845.39
11:13:23|8860.2
11:13:24|8860.2
11:13:24|8860.2
11:13:26|8860.2
11:13:27|8860.2
11:13:27|8860.2
11:13:29|8870.08
11:13:29|8870.08
11:13:31|8870.08
11:13:32|8857.68
11:13:32|8857.68
11:13:34|8857.68
11:13:35|8856.09
11:13:36|8851.07
11:13:36|8851.07
11:13:38|8855.28
11:13:39|8851.59
11:13:40|8851.59
11:13:41|8851.59
11:13:42|8849.43
11:13:43|8849.43
11:13:45|8849.43
11:13:46|8845.49
11:13:48|8845.49
11:13:48|8845.49
11:13:50|8845.49
11:13:51|8847.09
11:13:52|8847.09
11:13:54|8847.09
11:13:54|8847.09
11:13:55|8847.09
11:13:56|8846.31
11:13:57|8846.31
11:13:58|8846.31
11:13:59|8846.31
11:14:00|8846.31
11:14:01|8845.73
11:14:02|8845.73
11:14:03|8845.73
11:14:04|8844.07
11:14:05|8844.07
11:14:07|8844.07
11:14:07|8844.07
11:14:08|8849.81
11:14:10|8849.81
11:14:11|8849.81
11:14:12|8849.81
11:14:13|8849.81
11:14:14|8843.19
11:14:15|8843.19
11:14:16|8853.65
11:14:16|8853.65
11:14:18|8850.35
11:14:19|8850.35
11:14:20|8850.35
11:14:21|8850.35
11:14:21|8850.35
11:14:23|8850.35
11:14:24|8850.35
11:14:25|8850.35
11:14:26|8846.46
11:14:27|8846.46
11:14:28|8846.46
11:14:29|8846.46
11:14:30|8849.6
11:14:31|8849.6
11:14:32|8849.6
11:14:33|8849.6
11:14:34|8849.6
11:14:35|8849.6
11:14:35|8849.6
11:14:36|8849.6
11:14:38|8849.6
11:14:39|8849.6
11:14:40|8849.6
11:14:41|8849.6
11:14:42|8849.6
11:14:43|8849.6
11:14:43|8849.6
11:14:46|8849.6
11:14:46|8849.6
11:14:47|8849.6
11:14:49|8849.6
11:14:51|8849.6
11:14:52|8849.6
11:14:53|8849.6
11:14:54|8849.6
11:14:55|8849.6
11:14:55|8849.6
11:14:57|8849.6
11:14:57|8849.6
11:14:58|8849.6
11:15:00|8849.6
11:15:01|8864.89
11:15:02|8864.89
11:15:03|8864.89
11:15:04|8864.89
11:15:05|8864.89
11:15:06|8849.6
11:15:07|8849.6
11:15:08|8849.6
11:15:08|8849.6
11:15:10|8849.6
11:15:11|8849.6
11:15:12|8849.6
11:15:13|8849.6
11:15:14|8849.6
11:15:15|8849.6
11:15:16|8849.6
11:15:17|8849.6
11:15:18|8849.6
11:15:18|8849.6
11:15:20|8849.6
11:15:21|8849.6
11:15:21|8849.6
11:15:23|8837.2
11:15:24|8829.57
11:15:25|8834.08
11:15:26|8834.08
11:15:26|8834.08
11:15:27|8828.6
11:15:29|8811.88
11:15:29|8811.88
11:15:30|8811.88
11:15:32|8811.88
11:15:32|8811.88
11:15:34|8825.05
11:15:35|8826.52
11:15:36|8840.3
11:15:37|8840.3
11:15:38|8840.35
11:15:39|8840.35
11:15:40|8840.35
11:15:41|8840.35
11:15:41|8840.35
11:15:43|8840.35
11:15:44|8840.35
11:15:46|8846.15
11:15:48|8826.95
11:15:49|8826.68
11:15:51|8821.65
11:15:52|8820.07
11:15:54|8824.09
11:15:55|8820.59
11:15:56|8820.59
11:15:58|8820.59
11:15:58|8820.59
11:15:59|8820.59
11:16:00|8820.59
11:16:01|8825.06
11:16:02|8824.49
11:16:03|8824.49
11:16:04|8825.34
11:16:05|8825.34
11:16:06|8825.34
11:16:07|8825.34
11:16:09|8825.34
11:16:10|8833.65
11:16:11|8833.65
11:16:12|8827.18
11:16:13|8827.18
11:16:14|8827.18
11:16:15|8822.23
11:16:16|8815.06
11:16:17|8815.06
11:16:17|8805.84
11:16:19|8807.45
11:16:20|8813.52
11:16:21|8813.52
11:16:22|8813.52
11:16:23|8813.52
11:16:24|8808.11
11:16:25|8802.38
11:16:25|8802.38
11:16:27|8804.19
11:16:27|8804.19
11:16:29|8804.19
11:16:30|8804.19
11:16:30|8804.19
11:16:32|8804.19
11:16:33|8804.19
11:16:34|8804.19
11:16:35|8804.19
11:16:36|8804.19
11:16:37|8808.1
11:16:38|8808.1
11:16:39|8808.1
11:16:39|8808.1
11:16:41|8808.1
11:16:42|8810.
11:16:43|8810.
11:16:44|8810.
11:16:45|8810.
11:16:46|8810.
11:16:48|8810.
11:16:48|8806.22
11:16:50|8809.34
11:16:52|8809.34
11:16:53|8809.34
11:16:54|8818.97
11:16:55|8818.97
11:16:56|8818.97
11:16:58|8801.91
11:16:58|8801.91
11:16:59|8801.91
11:17:00|8801.91
11:17:01|8801.91
11:17:03|8801.
11:17:04|8800.
11:17:05|8800.
11:17:06|8800.
11:17:07|8800.
11:17:07|8800.
11:17:09|8800.
11:17:09|8800.58
11:17:11|8802.35
11:17:12|8802.61
11:17:13|8802.61
11:17:14|8802.61
11:17:15|8802.61
11:17:16|8802.61
11:17:17|8802.61
11:17:18|8803.06
11:17:19|8804.34
11:17:20|8804.34
11:17:21|8804.34
11:17:21|8804.34
11:17:23|8804.34
11:17:24|8808.34
11:17:25|8808.34
11:17:26|8808.34
11:17:27|8808.34
11:17:27|8808.34
11:17:29|8808.34
11:17:30|8810.66
11:17:31|8810.66
11:17:32|8804.5
11:17:32|8804.5
11:17:34|8804.5
11:17:35|8804.5
11:17:36|8801.15
11:17:36|8801.15
11:17:38|8797.78
11:17:39|8797.78
11:17:40|8797.78
11:17:41|8802.01
11:17:41|8798.66
11:17:43|8798.66
11:17:43|8797.
11:17:45|8797.
11:17:46|8802.
11:17:46|8802.
11:17:49|8802.02
11:17:49|8797.35
11:17:51|8801.25
11:17:52|8801.25
11:17:53|8801.25
11:17:54|8806.21
11:17:55|8806.22
11:17:56|8806.22
11:17:57|8802.8
11:17:58|8802.8
11:17:59|8806.02
11:18:00|8806.02
11:18:01|8806.07
11:18:03|8806.07
11:18:03|8806.07
11:18:04|8806.07
11:18:05|8806.07
11:18:06|8806.07
11:18:07|8806.07
11:18:08|8806.07
11:18:09|8806.07
11:18:10|8806.07
11:18:11|8806.07
11:18:12|8806.07
11:18:14|8806.07
11:18:15|8806.07
11:18:16|8806.07
11:18:17|8806.07
11:18:18|8806.07
11:18:19|8806.07
11:18:20|8806.07
11:18:21|8806.07
11:18:22|8806.07
11:18:23|8806.07
11:18:24|8809.14
11:18:25|8809.14
11:18:25|8809.14
11:18:27|8809.54
11:18:28|8809.54
11:18:29|8809.54
11:18:30|8809.54
11:18:31|8809.54
11:18:32|8809.54
11:18:33|8809.54
11:18:34|8809.54
11:18:35|8809.54
11:18:36|8809.54
11:18:37|8809.54
11:18:37|8809.54
11:18:38|8807.44
11:18:40|8807.44
11:18:41|8807.44
11:18:43|8805.
11:18:43|8805.
11:18:44|8805.38
11:18:45|8805.38
11:18:46|8805.38
11:18:47|8805.38
11:18:49|8809.01
11:18:51|8809.01
11:18:52|8809.01
11:18:53|8809.01
11:18:54|8809.01
11:18:54|8809.01
11:18:55|8813.13
11:18:57|8813.13
11:18:58|8819.35
11:18:59|8819.35
11:19:00|8807.51
11:19:01|8790.92
11:19:02|8800.12
11:19:03|8796.51
11:19:05|8797.46
11:19:05|8791.44
11:19:06|8783.58
11:19:07|8779.08
11:19:08|8783.59
11:19:09|8790.77
11:19:10|8792.53
11:19:11|8789.32
11:19:12|8789.32
11:19:13|8789.32
11:19:14|8789.32
11:19:15|8789.32
11:19:16|8789.32
11:19:17|8800.8
11:19:18|8798.65
11:19:19|8798.65
11:19:20|8798.65
11:19:22|8798.65
11:19:23|8798.65
11:19:24|8791.51
11:19:25|8791.51
11:19:26|8791.51
11:19:27|8791.51
11:19:28|8791.51
11:19:29|8791.51
11:19:30|8791.51
11:19:31|8791.51
11:19:32|8791.51
11:19:33|8789.64
11:19:34|8789.64
11:19:35|8789.64
11:19:36|8789.64
11:19:37|8789.64
11:19:38|8789.64
11:19:39|8789.64
11:19:40|8789.64
11:19:41|8793.68
11:19:42|8793.68
11:19:43|8793.68
11:19:44|8793.68
11:19:45|8787.31
11:19:46|8787.31
11:19:47|8787.31
11:19:48|8787.31
11:19:49|8787.31
11:19:51|8787.31
11:19:52|8787.31
11:19:54|8787.31
11:19:54|8787.31
11:19:55|8787.31
11:19:56|8787.31
11:19:57|8787.31
11:19:58|8787.31
11:19:59|8789.76
11:20:00|8789.76
11:20:01|8789.76
11:20:02|8789.76
11:20:03|8789.76
11:20:04|8789.76
11:20:05|8789.76
11:20:06|8789.76
11:20:07|8789.76
11:20:08|8789.76
11:20:09|8789.76
11:20:10|8789.76
11:20:11|8789.76
11:20:12|8789.76
11:20:13|8793.
11:20:14|8793.
11:20:15|8793.
11:20:17|8793.
11:20:17|8793.
11:20:18|8786.76
11:20:19|8786.76
11:20:20|8786.76
11:20:21|8786.76
11:20:22|8786.76
11:20:23|8786.5
11:20:24|8786.5
11:20:25|8788.15
11:20:26|8788.15
11:20:28|8789.47
11:20:28|8789.47
11:20:29|8789.47
11:20:30|8789.47
11:20:31|8787.98
11:20:33|8787.98
11:20:33|8787.98
11:20:35|8787.98
11:20:36|8787.98
11:20:36|8789.79
11:20:38|8784.84
11:20:39|8784.84
11:20:39|8784.84
11:20:41|8784.84
11:20:42|8779.
11:20:43|8776.02
11:20:44|8762.04
11:20:44|8762.04
11:20:46|8767.9
11:20:47|8767.9
11:20:48|8767.9
11:20:48|8767.9
11:20:49|8762.16
11:20:52|8767.35
11:20:53|8772.05
11:20:54|8772.05
11:20:56|8779.56
11:20:56|8779.56
11:20:58|8778.7
11:20:59|8778.7
11:21:00|8778.7
11:21:01|8778.7
11:21:02|8778.7
11:21:03|8778.7
11:21:04|8778.7
11:21:05|8778.7
11:21:06|8778.7
11:21:07|8778.7
11:21:08|8783.63
11:21:09|8783.63
11:21:10|8785.82
11:21:11|8785.82
11:21:12|8785.82
11:21:12|8785.82
11:21:15|8785.82
11:21:15|8785.82
11:21:16|8785.82
11:21:17|8785.82
11:21:18|8784.99
11:21:19|8784.99
11:21:20|8784.99
11:21:21|8784.99
11:21:22|8784.99
11:21:23|8795.39
11:21:24|8795.39
11:21:25|8795.39
11:21:26|8795.39
11:21:27|8795.39
11:21:28|8795.39
11:21:29|8795.39
11:21:30|8795.39
11:21:31|8795.39
11:21:32|8795.39
11:21:33|8795.39
11:21:34|8795.39
11:21:35|8795.39
11:21:36|8785.12
11:21:37|8787.48
11:21:38|8787.48
11:21:39|8787.48
11:21:40|8787.48
11:21:41|8787.48
11:21:42|8787.48
11:21:43|8785.51
11:21:44|8785.51
11:21:45|8785.51
11:21:46|8785.51
11:21:47|8785.51
11:21:48|8779.97
11:21:49|8779.97
11:21:50|8779.97
11:21:52|8792.45
11:21:53|8792.45
11:21:55|8792.45
11:21:56|8779.86
11:21:57|8779.86
11:21:58|8779.86
11:22:00|8779.86
11:22:00|8779.86
11:22:01|8779.86
11:22:02|8779.86
11:22:04|8783.73
11:22:05|8783.73
11:22:06|8782.24
11:22:07|8782.24
11:22:08|8782.24
11:22:10|8778.13
11:22:10|8775.13
11:22:11|8775.13
11:22:12|8775.13
11:22:13|8775.13
11:22:14|8795.73
11:22:15|8795.73
11:22:16|8795.73
11:22:17|8777.48
11:22:18|8777.48
11:22:19|8777.48
11:22:20|8776.38
11:22:21|8776.38
11:22:22|8776.38
11:22:23|8776.38
11:22:24|8776.38
11:22:25|8776.38
11:22:26|8776.38
11:22:27|8776.38
11:22:28|8778.7
11:22:29|8778.7
11:22:30|8778.7
11:22:31|8778.7
11:22:32|8778.7
11:22:33|8778.7
11:22:34|8778.7
11:22:35|8777.86
11:22:36|8777.86
11:22:37|8777.76
11:22:38|8777.76
11:22:39|8777.76
11:22:40|8777.76
11:22:41|8777.76
11:22:42|8777.76
11:22:43|8777.76
11:22:44|8777.76
11:22:45|8777.76
11:22:46|8777.76
11:22:47|8777.76
11:22:48|8777.76
11:22:49|8779.9
11:22:50|8771.11
11:22:51|8771.11
11:22:52|8771.11
11:22:54|8771.11
11:22:55|8771.11
11:22:57|8771.11
11:22:57|8771.11
11:22:58|8771.11
11:22:59|8771.11
11:23:00|8771.11
11:23:01|8771.11
11:23:02|8771.11
11:23:03|8771.11
11:23:04|8771.11
11:23:05|8770.
11:23:06|8770.
11:23:08|8770.
11:23:08|8776.38
11:23:09|8776.38
11:23:10|8776.38
11:23:11|8776.38
11:23:12|8776.38
11:23:13|8773.55
11:23:15|8773.55
11:23:16|8773.55
11:23:17|8773.55
11:23:18|8773.55
11:23:19|8775.93
11:23:19|8775.93
11:23:21|8775.93
11:23:22|8775.93
11:23:23|8775.93
11:23:24|8775.93
11:23:25|8775.93
11:23:26|8775.93
11:23:27|8775.93
11:23:28|8775.93
11:23:29|8775.93
11:23:29|8775.93
11:23:31|8774.83
11:23:32|8774.83
11:23:33|8772.56
11:23:34|8770.
11:23:35|8770.
11:23:36|8763.81
11:23:37|8765.01
11:23:38|8771.36
11:23:39|8771.36
11:23:40|8771.36
11:23:41|8768.43
11:23:42|8767.87
11:23:43|8767.87
11:23:44|8767.87
11:23:45|8767.87
11:23:46|8767.87
11:23:47|8775.56
11:23:48|8767.62
11:23:48|8767.62
11:23:49|8767.62
11:23:51|8775.82
11:23:51|8775.82
11:23:53|8779.34
11:23:55|8788.29
11:23:56|8788.29
11:23:57|8788.29
11:23:59|8788.79
11:23:59|8788.79
11:24:00|8788.79
11:24:01|8789.17
11:24:02|8789.17
11:24:03|8789.17
11:24:04|8789.17
11:24:05|8789.17
11:24:06|8789.17
11:24:07|8789.17
11:24:08|8789.17
11:24:09|8789.17
11:24:10|8789.17
11:24:11|8789.17
11:24:12|8789.17
11:24:13|8789.17
11:24:14|8789.17
11:24:15|8789.17
11:24:16|8789.17
11:24:17|8789.17
11:24:18|8789.17
11:24:19|8789.17
11:24:20|8798.24
11:24:21|8791.36
11:24:22|8791.36
11:24:23|8791.36
11:24:24|8791.36
11:24:25|8791.36
11:24:26|8791.36
11:24:27|8791.36
11:24:28|8791.36
11:24:29|8791.36
11:24:30|8791.36
11:24:31|8791.36
11:24:32|8791.36
11:24:33|8799.99
11:24:34|8799.99
11:24:35|8799.99
11:24:36|8799.99
11:24:37|8799.99
11:24:38|8799.99
11:24:39|8799.99
11:24:40|8799.99
11:24:41|8809.79
11:24:42|8807.75
11:24:43|8807.75
11:24:44|8807.75
11:24:45|8807.75
11:24:46|8807.75
11:24:47|8807.75
11:24:48|8807.75
11:24:49|8807.75
11:24:50|8811.95
11:24:51|8811.95
11:24:52|8806.26
11:24:53|8806.26
11:24:54|8809.48
11:24:56|8809.48
11:24:58|8809.48
11:24:58|8809.48
11:24:59|8817.34
11:25:00|8809.04
11:25:01|8804.19
11:25:03|8804.19
11:25:03|8804.19
11:25:06|8804.19
11:25:07|8804.19
11:25:08|8804.19
11:25:09|8810.48
11:25:10|8810.48
11:25:11|8810.48
11:25:12|8809.91
11:25:13|8809.48
11:25:14|8809.48
11:25:15|8809.48
11:25:15|8809.48
11:25:17|8809.48
11:25:18|8809.48
11:25:19|8809.48
11:25:20|8809.91
11:25:20|8809.91
11:25:22|8809.91
11:25:23|8809.91
11:25:24|8809.91
11:25:25|8809.91
11:25:26|8809.91
11:25:27|8809.91
11:25:28|8809.91
11:25:29|8809.91
11:25:30|8799.99
11:25:31|8799.99
11:25:32|8799.99
11:25:33|8799.99
11:25:34|8799.99
11:25:35|8799.99
11:25:36|8799.99
11:25:37|8799.99
11:25:38|8799.99
11:25:38|8799.99
11:25:40|8799.99
11:25:41|8799.99
11:25:42|8799.99
11:25:42|8799.99
11:25:44|8799.99
11:25:45|8799.99
11:25:46|8799.99
11:25:47|8799.99
11:25:48|8799.99
11:25:49|8799.99
11:25:50|8799.99
11:25:51|8804.26
11:25:52|8804.26
11:25:53|8807.27
11:25:54|8807.27
11:25:55|8807.27
11:25:57|8807.27
11:25:57|8807.27
11:25:59|8807.27
11:26:00|8807.27
11:26:01|8807.27
11:26:03|8807.27
11:26:03|8807.27
11:26:04|8807.27
11:26:05|8807.27
11:26:06|8807.27
11:26:07|8807.27
11:26:08|8807.27
11:26:09|8807.27
11:26:10|8807.27
11:26:11|8807.27
11:26:12|8807.27
11:26:13|8818.53
11:26:14|8818.72
11:26:15|8824.72
11:26:16|8824.72
11:26:17|8824.72
11:26:18|8824.72
11:26:19|8829.02
11:26:20|8829.02
11:26:21|8829.02
11:26:22|8829.02
11:26:23|8829.02
11:26:25|8829.02
11:26:26|8826.59
11:26:27|8826.59
11:26:28|8826.59
11:26:29|8826.59
11:26:29|8826.59
11:26:31|8826.59
11:26:32|8826.59
11:26:33|8832.79
11:26:33|8832.79
11:26:34|8832.79
11:26:36|8832.79
11:26:37|8832.79
11:26:38|8832.79
11:26:39|8832.79
11:26:40|8832.79
11:26:41|8832.79
11:26:42|8832.79
11:26:43|8832.79
11:26:44|8832.79
11:26:45|8832.79
11:26:46|8823.94
11:26:47|8823.94
11:26:48|8823.94
11:26:49|8823.94
11:26:50|8823.38
11:26:50|8823.38
11:26:52|8823.38
11:26:52|8823.38
11:26:54|8823.38
11:26:55|8823.38
11:26:56|8823.38
11:26:58|8823.38
11:26:59|8826.59
11:27:00|8826.59
11:27:02|8826.59
11:27:02|8826.59
11:27:04|8826.59
11:27:05|8829.35
11:27:06|8829.35
11:27:07|8829.35
11:27:08|8829.35
11:27:09|8829.35
11:27:10|8829.35
11:27:11|8826.33
11:27:12|8825.5
11:27:13|8825.5
11:27:14|8825.5
11:27:15|8825.5
11:27:16|8819.96
11:27:17|8819.96
11:27:18|8819.96
11:27:19|8819.96
11:27:20|8819.96
11:27:21|8819.96
11:27:22|8819.96
11:27:23|8819.96
11:27:24|8819.96
11:27:25|8819.96
11:27:26|8819.96
11:27:27|8819.96
11:27:28|8819.96
11:27:29|8818.6
11:27:30|8818.6
11:27:31|8818.6
11:27:32|8818.6
11:27:33|8818.6
11:27:34|8818.6
11:27:35|8818.6
11:27:36|8818.6
11:27:37|8818.6
11:27:38|8820.04
11:27:39|8820.04
11:27:40|8822.63
11:27:41|8823.45
11:27:42|8823.45
11:27:43|8823.45
11:27:44|8821.54
11:27:45|8821.55
11:27:46|8821.55
11:27:47|8821.55
11:27:48|8819.13
11:27:49|8819.13
11:27:50|8819.13
11:27:51|8819.13
11:27:52|8819.13
11:27:53|8819.13
11:27:54|8819.13
11:27:55|8819.13
11:27:56|8819.13
11:27:57|8819.13
11:27:59|8819.13
11:28:00|8819.13
11:28:01|8819.13
11:28:02|8819.13
11:28:03|8819.13
11:28:04|8819.13
11:28:06|8819.13
11:28:07|8819.13
11:28:08|8819.13
11:28:09|8819.13
11:28:10|8819.13
11:28:11|8819.13
11:28:12|8819.13
11:28:13|8819.13
11:28:14|8819.13
11:28:15|8819.13
11:28:16|8819.13
11:28:17|8819.13
11:28:18|8819.13
11:28:19|8819.13
11:28:20|8823.62
11:28:21|8823.62
11:28:22|8823.62
11:28:23|8823.62
11:28:24|8823.62
11:28:25|8823.62
11:28:26|8823.62
11:28:27|8823.62
11:28:28|8823.62
11:28:29|8823.62
11:28:30|8823.62
11:28:31|8825.
11:28:32|8825.
11:28:33|8825.
11:28:34|8825.
11:28:35|8825.
11:28:36|8825.
11:28:37|8825.
11:28:38|8825.
11:28:39|8825.
11:28:40|8825.
11:28:41|8825.
11:28:42|8825.
11:28:43|8825.
11:28:44|8825.
11:28:45|8825.
11:28:46|8825.
11:28:47|8825.
11:28:48|8825.
11:28:49|8825.
11:28:50|8825.
11:28:51|8825.
11:28:52|8825.
11:28:53|8825.
11:28:54|8825.
11:28:55|8825.
11:28:56|8825.
11:28:57|8825.
11:28:58|8825.
11:29:00|8825.
11:29:00|8825.
11:29:02|8825.85
11:29:03|8825.85
11:29:04|8824.27
11:29:05|8824.27
11:29:06|8824.27
11:29:07|8824.09
11:29:08|8823.62
11:29:09|8823.62
11:29:10|8823.62
11:29:11|8823.62
11:29:12|8823.62
11:29:13|8823.62
11:29:14|8823.62
11:29:15|8823.62
11:29:16|8823.62
11:29:17|8823.62
11:29:18|8823.62
11:29:19|8827.7
11:29:20|8827.7
11:29:21|8826.29
11:29:22|8826.29
11:29:23|8826.29
11:29:24|8826.29
11:29:25|8826.29
11:29:26|8826.29
11:29:27|8826.29
11:29:28|8826.29
11:29:29|8826.29
11:29:30|8826.29
11:29:31|8826.29
11:29:33|8826.29
11:29:34|8826.29
11:29:34|8826.29
11:29:35|8826.29
11:29:36|8826.29
11:29:38|8826.29
11:29:38|8826.29
11:29:39|8826.29
11:29:41|8826.29
11:29:42|8829.49
11:29:42|8829.49
11:29:44|8829.49
11:29:44|8829.49
11:29:45|8829.49
11:29:46|8829.49
11:29:47|8829.49
11:29:48|8829.49
11:29:50|8829.49
11:29:50|8829.49
11:29:51|8829.49
11:29:52|8829.49
11:29:53|8829.49
11:29:55|8848.1
11:29:55|8848.1
11:29:57|8848.1
11:29:57|8848.1
11:29:58|8844.9
11:30:00|8848.17
11:30:01|8850.68
11:30:02|8854.27
11:30:04|8855.42
11:30:05|8855.42
11:30:06|8855.42
11:30:07|8855.42
11:30:08|8855.42
11:30:09|8855.42
11:30:10|8855.42
11:30:11|8855.42
11:30:11|8855.42
11:30:12|8855.42
11:30:14|8855.42
11:30:14|8855.42
11:30:16|8846.12
11:30:16|8846.12
11:30:18|8846.12
11:30:19|8846.12
11:30:20|8846.12
11:30:21|8846.12
11:30:22|8846.12
11:30:23|8846.12
11:30:25|8846.12
11:30:25|8846.12
11:30:26|8846.12
11:30:28|8846.12
11:30:28|8846.12
11:30:29|8846.12
11:30:30|8845.88
11:30:31|8845.88
11:30:32|8845.88
11:30:33|8845.88
11:30:34|8845.88
11:30:35|8845.88
11:30:36|8845.88
11:30:37|8845.88
11:30:38|8845.88
11:30:40|8845.88
11:30:40|8844.17
11:30:42|8849.25
11:30:42|8849.25
11:30:43|8849.25
11:30:44|8849.25
11:30:46|8849.25
11:30:46|8849.25
11:30:47|8843.26
11:30:48|8843.26
11:30:49|8843.26
11:30:50|8844.17
11:30:52|8844.17
11:30:53|8844.17
11:30:53|8844.17
11:30:54|8844.17
11:30:55|8844.17
11:30:56|8844.17
11:30:57|8844.17
11:30:59|8844.17
11:30:59|8844.17
11:31:01|8844.17
11:31:03|8844.17
11:31:04|8844.17
11:31:06|8844.39
11:31:07|8844.39
11:31:08|8844.39
11:31:09|8844.39
11:31:10|8844.39
11:31:11|8844.39
11:31:12|8844.39
11:31:13|8844.39
11:31:14|8844.39
11:31:15|8844.39
11:31:16|8844.39
11:31:17|8844.39
11:31:19|8844.39
11:31:20|8844.39
11:31:20|8844.39
11:31:21|8844.39
11:31:23|8844.39
11:31:24|8844.39
11:31:25|8844.39
11:31:26|8844.39
11:31:27|8844.39
11:31:28|8844.17
11:31:29|8844.17
11:31:30|8844.17
11:31:31|8844.17
11:31:32|8844.17
11:31:33|8844.17
11:31:34|8844.17
11:31:35|8844.17
11:31:36|8844.17
11:31:37|8844.17
11:31:38|8844.17
11:31:39|8844.17
11:31:40|8844.17
11:31:41|8844.17
11:31:42|8844.17
11:31:43|8844.17
11:31:45|8844.17
11:31:45|8844.17
11:31:46|8838.27
11:31:47|8838.27
11:31:48|8838.27
11:31:49|8838.27
11:31:51|8838.27
11:31:52|8838.27
11:31:52|8838.27
11:31:53|8838.27
11:31:55|8839.91
11:31:56|8841.77
11:31:56|8846.38
11:31:58|8846.38
11:31:59|8846.38
11:31:59|8846.38
11:32:00|8846.38
11:32:02|8834.06
11:32:03|8834.06
11:32:04|8834.06
11:32:05|8834.81
11:32:06|8834.81
11:32:07|8838.44
11:32:09|8839.52
11:32:10|8839.52
11:32:11|8839.52
11:32:11|8839.52
11:32:12|8839.52
11:32:13|8839.52
11:32:14|8839.52
11:32:15|8839.52
11:32:16|8839.52
11:32:18|8830.
11:32:19|8827.5
11:32:20|8827.5
11:32:21|8827.5
11:32:22|8827.5
11:32:23|8827.5
11:32:24|8827.5
11:32:25|8827.5
11:32:26|8828.19
11:32:28|8828.19
11:32:28|8828.24
11:32:30|8828.24
11:32:30|8828.24
11:32:32|8828.24
11:32:32|8828.24
11:32:34|8828.24
11:32:34|8828.24
11:32:35|8828.24
11:32:36|8828.24
11:32:38|8828.24
11:32:39|8828.24
11:32:39|8828.24
11:32:40|8830.85
11:32:42|8830.85
11:32:42|8829.55
11:32:43|8829.55
11:32:44|8829.55
11:32:45|8829.55
11:32:46|8829.55
11:32:47|8829.55
11:32:48|8829.55
11:32:49|8829.55
11:32:50|8829.55
11:32:51|8827.5
11:32:52|8827.5
11:32:53|8827.5
11:32:54|8827.5
11:32:55|8827.5
11:32:56|8827.5
11:32:57|8827.5
11:32:58|8827.5
11:33:00|8827.5
11:33:00|8827.5
11:33:01|8827.5
11:33:03|8827.5
11:33:05|8827.5
11:33:06|8827.5
11:33:07|8827.5
11:33:08|8827.5
11:33:09|8827.5
11:33:11|8832.32
11:33:12|8832.32
11:33:12|8832.32
11:33:14|8832.32
11:33:15|8832.32
11:33:16|8832.32
11:33:16|8832.32
11:33:18|8832.32
11:33:18|8832.32
11:33:19|8832.32
11:33:21|8832.32
11:33:22|8824.57
11:33:23|8824.57
11:33:23|8824.57
11:33:24|8824.57
11:33:26|8824.57
11:33:26|8824.57
11:33:27|8824.57
11:33:29|8824.57
11:33:30|8824.57
11:33:30|8822.75
11:33:32|8823.1
11:33:32|8821.15
11:33:33|8821.15
11:33:34|8821.15
11:33:36|8818.3
11:33:36|8818.3
11:33:38|8818.3
11:33:39|8818.3
11:33:39|8818.3
11:33:40|8818.3
11:33:42|8816.91
11:33:42|8816.91
11:33:43|8816.91
11:33:45|8816.91
11:33:45|8816.91
11:33:46|8816.91
11:33:48|8816.91
11:33:48|8816.91
11:33:49|8816.91
11:33:50|8816.91
11:33:51|8816.91
11:33:53|8816.91
11:33:53|8816.91
11:33:55|8819.44
11:33:56|8819.44
11:33:56|8819.44
11:33:57|8819.44
11:33:58|8819.85
11:33:59|8817.81
11:34:00|8817.81
11:34:01|8817.81
11:34:02|8817.81
11:34:04|8817.81
11:34:06|8817.81
11:34:06|8817.81
11:34:08|8817.93
11:34:09|8817.93
11:34:11|8817.93
11:34:12|8817.93
11:34:12|8817.93
11:34:14|8817.93
11:34:15|8817.93
11:34:16|8817.93
11:34:17|8817.93
11:34:18|8817.93
11:34:19|8817.93
11:34:20|8817.93
11:34:21|8817.93
11:34:22|8817.93
11:34:23|8825.4
11:34:24|8825.4
11:34:25|8825.4
11:34:26|8825.4
11:34:27|8825.4
11:34:28|8825.4
11:34:29|8828.25
11:34:30|8828.25
11:34:31|8828.25
11:34:32|8828.25
11:34:33|8828.25
11:34:34|8828.25
11:34:35|8828.25
11:34:36|8828.25
11:34:37|8823.59
11:34:38|8825.4
11:34:39|8825.4
11:34:40|8825.18
11:34:41|8825.18
11:34:42|8825.64
11:34:43|8825.25
11:34:44|8825.25
11:34:45|8825.25
11:34:46|8825.25
11:34:47|8825.25
11:34:48|8825.25
11:34:49|8825.25
11:34:50|8821.89
11:34:51|8821.89
11:34:52|8821.89
11:34:53|8821.89
11:34:54|8821.89
11:34:55|8821.89
11:34:56|8819.13
11:34:57|8819.13
11:34:58|8819.13
11:34:59|8819.13
11:35:00|8819.13
11:35:01|8816.
11:35:02|8816.
11:35:03|8816.
11:35:04|8812.3
11:35:06|8810.
11:35:07|8804.39
11:35:08|8804.26
11:35:08|8804.26
11:35:10|8804.26
11:35:11|8804.26
11:35:12|8804.26
11:35:13|8806.87
11:35:14|8806.87
11:35:15|8806.87
11:35:16|8806.87
11:35:17|8806.87
11:35:18|8806.87
11:35:18|8806.87
11:35:20|8810.
11:35:21|8810.
11:35:22|8810.
11:35:23|8810.
11:35:24|8814.62
11:35:25|8814.62
11:35:26|8814.62
11:35:27|8814.62
11:35:28|8814.63
11:35:29|8814.63
11:35:30|8814.63
11:35:31|8814.63
11:35:32|8814.63
11:35:33|8814.63
11:35:34|8814.63
11:35:35|8814.63
11:35:36|8814.63
11:35:37|8814.63
11:35:38|8814.63
11:35:39|8814.63
11:35:40|8814.67
11:35:41|8814.67
11:35:42|8814.67
11:35:43|8817.99
11:35:44|8817.99
11:35:45|8817.99
11:35:46|8817.99
11:35:47|8817.99
11:35:48|8817.99
11:35:49|8817.99
11:35:50|8817.99
11:35:51|8817.99
11:35:52|8817.99
11:35:53|8817.99
11:35:54|8817.99
11:35:55|8817.99
11:35:56|8817.99
11:35:57|8817.99
11:35:58|8817.99
11:35:59|8817.85
11:36:00|8817.85
11:36:01|8817.85
11:36:02|8817.85
11:36:03|8817.85
11:36:04|8817.85
11:36:05|8817.85
11:36:07|8817.07
11:36:08|8813.68
11:36:09|8813.68
11:36:10|8810.
11:36:11|8810.
11:36:11|8807.35
11:36:13|8804.89
11:36:14|8800.23
11:36:14|8799.99
11:36:16|8799.99
11:36:17|8799.99
11:36:18|8811.91
11:36:18|8812.88
11:36:19|8812.88
11:36:21|8812.88
11:36:21|8816.71
11:36:22|8816.71
11:36:24|8816.71
11:36:25|8816.71
11:36:26|8816.71
11:36:26|8816.71
11:36:28|8816.71
11:36:29|8816.71
11:36:29|8816.71
11:36:31|8816.71
11:36:32|8817.99
11:36:33|8817.99
11:36:34|8817.99
11:36:35|8829.3
11:36:36|8822.71
11:36:37|8822.71
11:36:38|8822.71
11:36:39|8820.32
11:36:40|8822.84
11:36:41|8822.84
11:36:42|8822.84
11:36:43|8822.84
11:36:44|8822.84
11:36:45|8822.84
11:36:46|8822.84
11:36:47|8822.84
11:36:48|8822.84
11:36:49|8822.84
11:36:50|8822.84
11:36:51|8822.84
11:36:52|8822.84
11:36:53|8829.42
11:36:54|8829.42
11:36:55|8829.42
11:36:56|8826.16
11:36:57|8826.16
11:36:58|8826.16
11:36:59|8826.16
11:37:00|8826.16
11:37:01|8824.13
11:37:02|8824.13
11:37:03|8824.13
11:37:04|8824.13
11:37:05|8824.13
11:37:06|8824.13
11:37:08|8824.13
11:37:09|8824.13
11:37:11|8824.13
11:37:12|8824.13
11:37:13|8824.13
11:37:14|8824.13
11:37:15|8824.13
11:37:16|8824.13
11:37:18|8824.13
11:37:19|8824.13
11:37:19|8824.13
11:37:20|8825.95
11:37:22|8825.95
11:37:23|8825.95
11:37:24|8825.95
11:37:25|8825.95
11:37:26|8825.95
11:37:27|8825.95
11:37:28|8825.95
11:37:29|8825.95
11:37:30|8825.95
11:37:31|8825.95
11:37:32|8825.95
11:37:33|8825.95
11:37:34|8825.95
11:37:35|8825.95
11:37:36|8824.65
11:37:37|8824.65
11:37:38|8824.65
11:37:39|8829.36
11:37:41|8829.36
11:37:41|8829.36
11:37:43|8829.36
11:37:43|8829.36
11:37:45|8829.36
11:37:45|8829.36
11:37:47|8829.93
11:37:48|8829.44
11:37:49|8829.44
11:37:50|8829.44
11:37:51|8829.44
11:37:52|8829.44
11:37:53|8830.16
11:37:54|8830.84
11:37:55|8832.52
11:37:56|8832.52
11:37:57|8832.52
11:37:58|8832.52
11:37:59|8834.37
11:38:00|8834.37
11:38:01|8834.37
11:38:02|8834.37
11:38:03|8834.37
11:38:04|8834.37
11:38:05|8834.37
11:38:06|8834.37
11:38:08|8834.37
11:38:09|8834.37
11:38:10|8834.37
11:38:11|8834.37
11:38:12|8834.37
11:38:13|8834.37
11:38:15|8834.37
11:38:15|8834.37
11:38:17|8834.37
11:38:18|8834.37
11:38:19|8836.62
11:38:20|8836.62
11:38:21|8836.62
11:38:22|8836.62
11:38:23|8836.62
11:38:24|8836.62
11:38:25|8836.62
11:38:26|8834.95
11:38:27|8832.52
11:38:28|8832.52
11:38:29|8832.52
11:38:30|8832.52
11:38:31|8832.52
11:38:32|8832.52
11:38:33|8832.52
11:38:34|8832.52
11:38:35|8826.71
11:38:36|8826.71
11:38:37|8826.71
11:38:38|8826.71
11:38:39|8826.71
11:38:40|8826.71
11:38:41|8826.71
11:38:42|8826.71
11:38:43|8826.71
11:38:44|8826.71
11:38:45|8826.71
11:38:46|8826.71
11:38:47|8826.71
11:38:48|8826.71
11:38:49|8826.71
11:38:50|8839.49
11:38:51|8839.49
11:38:52|8839.49
11:38:53|8839.49
11:38:54|8839.49
11:38:55|8839.49
11:38:56|8839.49
11:38:57|8839.49
11:38:58|8839.49
11:38:59|8839.49
11:39:00|8839.49
11:39:01|8828.33
11:39:02|8828.33
11:39:03|8828.33
11:39:04|8828.33
11:39:05|8828.39
11:39:06|8831.14
11:39:07|8831.14
11:39:08|8831.14
11:39:10|8831.14
11:39:11|8831.14
11:39:12|8831.14
11:39:13|8831.14
11:39:14|8831.14
11:39:15|8831.14
11:39:16|8831.14
11:39:18|8839.49
11:39:19|8839.49
11:39:20|8839.49
11:39:21|8839.49
11:39:21|8839.49
11:39:23|8839.49
11:39:24|8839.49
11:39:25|8839.49
11:39:26|8839.49
11:39:27|8839.49
11:39:28|8839.49
11:39:29|8839.49
11:39:30|8839.49
11:39:31|8839.49
11:39:32|8839.49
11:39:33|8839.49
11:39:34|8839.49
11:39:35|8839.49
11:39:36|8839.49
11:39:38|8839.49
11:39:39|8839.49
11:39:40|8839.49
11:39:40|8833.74
11:39:41|8833.74
11:39:43|8833.63
11:39:44|8833.63
11:39:45|8833.63
11:39:46|8833.19
11:39:47|8833.19
11:39:49|8834.86
11:39:50|8834.86
11:39:51|8834.86
11:39:51|8834.86
11:39:52|8834.86
11:39:53|8834.86
11:39:54|8830.38
11:39:56|8830.38
11:39:56|8830.38
11:39:57|8830.38
11:39:59|8830.38
11:40:00|8830.38
11:40:01|8830.38
11:40:02|8830.38
11:40:02|8830.38
11:40:03|8830.38
11:40:05|8833.32
11:40:05|8833.32
11:40:06|8833.32
11:40:08|8833.32
11:40:08|8833.32
11:40:10|8833.32
11:40:12|8833.32
11:40:13|8833.32
11:40:14|8833.32
11:40:15|8833.32
11:40:16|8833.32
11:40:17|8833.32
11:40:18|8841.47
11:40:19|8842.88
11:40:20|8842.88
11:40:20|8842.88
11:40:22|8842.88
11:40:23|8842.88
11:40:24|8842.88
11:40:25|8842.88
11:40:26|8842.88
11:40:27|8842.88
11:40:28|8842.88
11:40:29|8842.88
11:40:30|8842.88
11:40:31|8842.88
11:40:32|8842.88
11:40:33|8844.99
11:40:34|8844.99
11:40:34|8844.99
11:40:36|8844.99
11:40:37|8844.99
11:40:38|8844.99
11:40:39|8844.99
11:40:40|8844.99
11:40:41|8844.99
11:40:42|8844.99
11:40:43|8845.04
11:40:44|8851.8
11:40:45|8851.8
11:40:46|8847.84
11:40:46|8847.84
11:40:48|8847.84
11:40:49|8847.84
11:40:49|8847.84
11:40:51|8847.84
11:40:52|8847.84
11:40:53|8847.84
11:40:54|8850.88
11:40:55|8850.88
11:40:56|8860.88
11:40:57|8860.88
11:40:58|8860.88
11:40:59|8860.88
11:41:00|8860.88
11:41:01|8860.88
11:41:02|8854.76
11:41:03|8854.76
11:41:04|8854.76
11:41:05|8854.76
11:41:06|8854.76
11:41:06|8854.76
11:41:08|8854.76
11:41:09|8854.76
11:41:10|8854.76
11:41:12|8854.76
11:41:12|8854.76
11:41:14|8854.76
11:41:15|8854.76
11:41:16|8854.76
11:41:17|8854.76
11:41:18|8854.76
11:41:19|8854.76
11:41:20|8854.76
11:41:21|8854.76
11:41:22|8854.76
11:41:23|8854.76
11:41:25|8854.76
11:41:26|8853.67
11:41:27|8853.24
11:41:29|8853.24
11:41:30|8853.24
11:41:30|8853.24
11:41:32|8853.24
11:41:32|8853.24
11:41:33|8853.24
11:41:34|8854.13
11:41:36|8854.13
11:41:37|8854.13
11:41:37|8854.13
11:41:38|8854.13
11:41:39|8854.13
11:41:41|8854.13
11:41:41|8855.35
11:41:42|8855.35
11:41:43|8855.35
11:41:44|8855.35
11:41:46|8855.35
11:41:46|8855.35
11:41:48|8858.36
11:41:49|8858.36
11:41:49|8858.36
11:41:50|8858.36
11:41:52|8858.36
11:41:52|8858.36
11:41:53|8858.89
11:41:55|8858.89
11:41:55|8858.89
11:41:57|8858.89
11:41:57|8858.89
11:41:59|8858.89
11:41:59|8858.89
11:42:01|8861.67
11:42:02|8858.09
11:42:02|8858.09
11:42:04|8853.24
11:42:04|8853.24
11:42:05|8853.24
11:42:06|8852.65
11:42:08|8852.65
11:42:08|8852.65
11:42:09|8852.65
11:42:11|8852.65
11:42:11|8852.65
11:42:13|8852.65
11:42:15|8856.01
11:42:16|8856.01
11:42:17|8856.01
11:42:18|8856.01
11:42:19|8852.64
11:42:20|8852.64
11:42:21|8852.64
11:42:22|8852.64
11:42:23|8850.
11:42:24|8850.
11:42:25|8851.12
11:42:26|8851.12
11:42:27|8851.12
11:42:28|8851.12
11:42:29|8851.12
11:42:31|8851.58
11:42:32|8851.58
11:42:33|8851.58
11:42:33|8846.25
11:42:34|8846.25
11:42:35|8846.25
11:42:37|8846.25
11:42:38|8846.25
11:42:39|8849.5
11:42:40|8849.5
11:42:41|8849.5
11:42:41|8849.5
11:42:43|8849.5
11:42:44|8849.5
11:42:45|8849.5
11:42:46|8849.5
11:42:47|8849.5
11:42:48|8849.5
11:42:49|8849.5
11:42:50|8849.5
11:42:51|8849.5
11:42:52|8848.9
11:42:53|8848.9
11:42:53|8848.9
11:42:55|8848.9
11:42:56|8848.9
11:42:56|8848.9
11:42:58|8848.9
11:42:58|8848.9
11:43:00|8848.9
11:43:01|8848.9
11:43:02|8848.9
11:43:03|8846.72
11:43:04|8846.72
11:43:04|8846.72
11:43:06|8846.72
11:43:07|8846.72
11:43:08|8848.23
11:43:09|8848.23
11:43:10|8848.23
11:43:11|8848.23
11:43:12|8848.06
11:43:13|8848.06
11:43:15|8848.06
11:43:17|8848.06
11:43:17|8848.06
11:43:18|8848.06
11:43:19|8848.14
11:43:20|8848.14
11:43:21|8848.14
11:43:22|8847.01
11:43:23|8847.01
11:43:24|8847.01
11:43:25|8847.01
11:43:26|8847.01
11:43:27|8854.26
11:43:29|8854.26
11:43:30|8854.26
11:43:31|8854.26
11:43:32|8854.26
11:43:33|8854.26
11:43:34|8854.26
11:43:35|8846.88
11:43:35|8846.88
11:43:36|8846.88
11:43:38|8846.88
11:43:39|8846.88
11:43:40|8846.88
11:43:41|8846.88
11:43:42|8846.88
11:43:42|8838.66
11:43:44|8838.66
11:43:45|8838.66
11:43:46|8838.66
11:43:48|8838.66
11:43:48|8838.66
11:43:49|8838.66
11:43:50|8838.66
11:43:51|8838.66
11:43:52|8838.66
11:43:53|8839.94
11:43:54|8839.94
11:43:55|8839.94
11:43:56|8839.94
11:43:57|8839.94
11:43:58|8839.94
11:43:59|8844.03
11:44:00|8844.03
11:44:01|8844.03
11:44:03|8844.03
11:44:04|8842.11
11:44:05|8842.11
11:44:05|8834.06
11:44:07|8834.06
11:44:08|8837.19
11:44:09|8837.19
11:44:09|8837.19
11:44:11|8837.19
11:44:12|8837.19
11:44:13|8837.19
11:44:15|8837.19
11:44:16|8834.58
11:44:17|8834.58
11:44:18|8834.58
11:44:18|8840.18
11:44:20|8840.18
11:44:22|8840.18
11:44:22|8840.18
11:44:23|8840.47
11:44:25|8838.4
11:44:26|8838.4
11:44:27|8838.4
11:44:28|8838.4
11:44:29|8838.4
11:44:30|8838.4
11:44:31|8838.4
11:44:32|8838.4
11:44:33|8838.4
11:44:34|8838.4
11:44:35|8838.4
11:44:36|8838.4
11:44:37|8838.4
11:44:38|8840.73
11:44:39|8840.73
11:44:40|8840.73
11:44:41|8840.73
11:44:42|8840.73
11:44:43|8840.31
11:44:44|8835.2
11:44:45|8833.64
11:44:46|8836.39
11:44:46|8836.39
11:44:48|8836.39
11:44:49|8836.39
11:44:50|8836.39
11:44:50|8836.39
11:44:52|8836.39
11:44:52|8836.39
11:44:54|8836.39
11:44:55|8836.39
11:44:56|8836.39
11:44:57|8836.39
11:44:58|8836.39
11:44:59|8836.39
11:45:00|8836.39
11:45:00|8836.39
11:45:02|8828.86
11:45:03|8826.72
11:45:04|8826.71
11:45:05|8826.71
11:45:06|8826.71
11:45:06|8826.71
11:45:08|8826.71
11:45:09|8826.71
11:45:09|8826.71
11:45:11|8826.71
11:45:12|8837.64
11:45:13|8837.64
11:45:14|8837.64
11:45:16|8837.64
11:45:17|8837.64
11:45:18|8837.64
11:45:19|8837.64
11:45:20|8837.64
11:45:21|8835.61
11:45:22|8835.61
11:45:23|8835.61
11:45:24|8835.61
11:45:25|8839.35
11:45:27|8839.35
11:45:27|8839.35
11:45:28|8839.35
11:45:29|8839.35
11:45:30|8839.35
11:45:31|8839.35
11:45:33|8839.35
11:45:34|8839.35
11:45:36|8839.35
11:45:36|8839.35
11:45:37|8839.35
11:45:38|8839.35
11:45:39|8840.77
11:45:40|8841.33
11:45:41|8842.18
11:45:42|8842.46
11:45:43|8841.55
11:45:44|8841.99
11:45:45|8841.86
11:45:47|8841.97
11:45:47|8841.97
11:45:48|8841.97
11:45:50|8841.97
11:45:51|8844.56
11:45:52|8844.56
11:45:53|8844.56
11:45:54|8844.56
11:45:55|8844.56
11:45:56|8844.56
11:45:57|8844.56
11:45:58|8844.56
11:45:59|8844.56
11:46:00|8844.56
11:46:01|8844.56
11:46:02|8844.56
11:46:03|8840.95
11:46:04|8840.95
11:46:05|8842.68
11:46:06|8842.68
11:46:07|8841.76
11:46:08|8841.76
11:46:09|8841.76
11:46:09|8841.76
11:46:11|8841.76
11:46:12|8841.76
11:46:12|8841.76
11:46:13|8841.76
11:46:14|8841.76
11:46:17|8843.73
11:46:18|8843.73
11:46:20|8843.73
11:46:21|8843.73
11:46:22|8843.73
11:46:23|8843.73
11:46:24|8843.73
11:46:25|8843.73
11:46:26|8843.73
11:46:28|8843.73
11:46:28|8843.73
11:46:29|8850.36
11:46:30|8850.36
11:46:31|8851.68
11:46:32|8851.68
11:46:33|8850.97
11:46:34|8850.97
11:46:35|8850.97
11:46:36|8850.97
11:46:38|8850.52
11:46:39|8850.52
11:46:40|8850.52
11:46:41|8850.52
11:46:42|8850.52
11:46:43|8849.39
11:46:44|8849.39
11:46:45|8849.39
11:46:46|8849.39
11:46:47|8849.39
11:46:48|8849.39
11:46:49|8849.39
11:46:50|8849.39
11:46:51|8849.39
11:46:51|8849.39
11:46:53|8854.79
11:46:54|8853.98
11:46:55|8853.98
11:46:56|8853.98
11:46:57|8853.98
11:46:57|8853.98
11:46:59|8853.98
11:47:00|8853.98
11:47:01|8853.98
11:47:02|8854.79
11:47:02|8854.79
11:47:04|8854.79
11:47:05|8854.79
11:47:06|8860.71
11:47:07|8862.87
11:47:08|8868.09
11:47:09|8868.2
11:47:10|8866.31
11:47:10|8862.18
11:47:12|8859.65
11:47:13|8859.65
11:47:13|8859.65
11:47:15|8857.45
11:47:16|8854.95
11:47:18|8854.95
11:47:19|8852.24
11:47:20|8851.34
11:47:22|8851.34
11:47:22|8851.34
11:47:23|8851.34
11:47:24|8851.34
11:47:25|8851.34
11:47:26|8851.34
11:47:27|8851.34
11:47:28|8851.34
11:47:29|8851.34
11:47:30|8855.93
11:47:31|8855.93
11:47:32|8856.29
11:47:33|8856.29
11:47:35|8856.29
11:47:35|8855.85
11:47:36|8859.1
11:47:37|8859.1
11:47:39|8855.73
11:47:40|8850.97
11:47:42|8850.97
11:47:42|8850.97
11:47:43|8850.97
11:47:44|8850.97
11:47:45|8850.97
11:47:46|8850.97
11:47:47|8850.97
11:47:48|8850.97
11:47:49|8850.97
11:47:50|8850.97
11:47:51|8850.97
11:47:52|8850.97
11:47:53|8850.97
11:47:54|8858.82
11:47:55|8858.82
11:47:56|8858.82
11:47:57|8858.82
11:47:58|8858.82
11:47:59|8854.33
11:48:00|8854.33
11:48:01|8854.33
11:48:02|8854.33
11:48:03|8854.33
11:48:04|8854.33
11:48:05|8854.33
11:48:06|8854.33
11:48:07|8854.33
11:48:08|8854.33
11:48:09|8854.33
11:48:10|8854.33
11:48:11|8854.33
11:48:12|8854.33
11:48:13|8851.34
11:48:14|8851.34
11:48:15|8850.97
11:48:16|8850.97
11:48:18|8850.97
11:48:20|8850.97
11:48:20|8850.97
11:48:22|8850.97
11:48:22|8850.97
11:48:23|8850.97
11:48:24|8850.97
11:48:25|8850.97
11:48:27|8841.47
11:48:28|8841.47
11:48:29|8841.47
11:48:30|8849.66
11:48:31|8849.66
11:48:32|8849.66
11:48:33|8849.58
11:48:34|8849.58
11:48:35|8849.58
11:48:36|8849.58
11:48:37|8852.44
11:48:38|8852.44
11:48:38|8852.44
11:48:40|8851.94
11:48:41|8851.94
11:48:41|8851.94
11:48:43|8851.94
11:48:44|8851.91
11:48:45|8851.91
11:48:46|8851.91
11:48:47|8851.91
11:48:48|8851.91
11:48:48|8851.91
11:48:50|8851.91
11:48:51|8851.91
11:48:52|8851.91
11:48:53|8851.91
11:48:54|8851.91
11:48:55|8851.91
11:48:55|8851.91
11:48:57|8851.91
11:48:58|8851.91
11:48:59|8851.91
11:49:00|8851.91
11:49:00|8851.91
11:49:01|8850.47
11:49:03|8850.47
11:49:04|8850.47
11:49:04|8850.47
11:49:06|8850.47
11:49:06|8850.47
11:49:08|8850.47
11:49:09|8850.47
11:49:10|8848.68
11:49:11|8848.68
11:49:12|8848.68
11:49:13|8848.68
11:49:14|8845.89
11:49:14|8845.89
11:49:16|8845.89
11:49:16|8840.88
11:49:18|8840.88
11:49:20|8841.49
11:49:21|8841.49
11:49:22|8841.49
11:49:23|8841.49
11:49:25|8841.49
11:49:25|8846.85
11:49:26|8846.85
11:49:28|8846.85
11:49:29|8846.85
11:49:30|8846.85
11:49:31|8846.85
11:49:32|8846.85
11:49:33|8846.85
11:49:34|8843.54
11:49:34|8843.54
11:49:36|8843.54
11:49:37|8843.54
11:49:38|8843.54
11:49:39|8843.54
11:49:40|8843.54
11:49:42|8840.42
11:49:42|8840.42
11:49:43|8840.58
11:49:44|8840.58
11:49:45|8840.58
11:49:46|8840.58
11:49:47|8840.58
11:49:48|8840.58
11:49:49|8840.58
11:49:50|8840.58
11:49:51|8840.58
11:49:53|8841.49
11:49:54|8841.49
11:49:55|8841.49
11:49:56|8841.49
11:49:57|8841.49
11:49:58|8841.49
11:49:59|8841.49
11:50:00|8841.49
11:50:01|8841.49
11:50:01|8841.49
11:50:03|8844.44
11:50:04|8844.44
11:50:05|8844.44
11:50:06|8845.75
11:50:07|8845.75
11:50:07|8845.75
11:50:08|8845.75
11:50:10|8845.75
11:50:11|8845.75
11:50:12|8845.75
11:50:13|8845.75
11:50:14|8845.75
11:50:15|8845.75
11:50:16|8841.79
11:50:17|8841.79
11:50:18|8841.79
11:50:19|8841.79
11:50:21|8840.
11:50:22|8840.
11:50:24|8840.
11:50:24|8840.
11:50:25|8840.
11:50:26|8840.
11:50:27|8840.
11:50:28|8840.
11:50:29|8840.
11:50:30|8840.
11:50:31|8840.
11:50:32|8838.33
11:50:33|8838.33
11:50:34|8839.12
11:50:35|8839.12
11:50:36|8839.12
11:50:37|8839.12
11:50:39|8839.12
11:50:40|8839.12
11:50:41|8845.64
11:50:42|8843.8
11:50:43|8836.62
11:50:44|8836.62
11:50:45|8836.62
11:50:46|8836.62
11:50:46|8833.38
11:50:47|8833.38
11:50:49|8832.06
11:50:50|8832.06
11:50:51|8829.61
11:50:52|8828.6
11:50:53|8828.6
11:50:53|8828.6
11:50:55|8828.6
11:50:56|8831.99
11:50:57|8831.99
11:50:59|8833.4
11:50:59|8833.06
11:51:00|8833.06
11:51:02|8833.06
11:51:02|8833.06
11:51:03|8834.15
11:51:05|8834.15
11:51:05|8831.82
11:51:07|8831.82
11:51:08|8834.05
11:51:09|8832.15
11:51:09|8835.84
11:51:11|8835.84
11:51:12|8833.4
11:51:13|8833.4
11:51:14|8833.4
11:51:14|8833.4
11:51:16|8833.4
11:51:17|8833.4
11:51:17|8830.37
11:51:19|8830.37
11:51:20|8830.37
11:51:22|8830.37
11:51:23|8830.37
11:51:24|8830.37
11:51:25|8830.37
11:51:26|8830.37
11:51:28|8830.37
11:51:28|8830.37
11:51:30|8830.37
11:51:31|8830.37
11:51:32|8830.37
11:51:33|8830.37
11:51:34|8830.37
11:51:35|8830.37
11:51:36|8830.37
11:51:37|8830.37
11:51:38|8830.37
11:51:39|8830.37
11:51:40|8830.37
11:51:41|8830.37
11:51:42|8830.37
11:51:43|8830.37
11:51:44|8830.37
11:51:45|8830.37
11:51:46|8830.37
11:51:47|8830.37
11:51:49|8830.37
11:51:49|8830.37
11:51:50|8830.37
11:51:51|8830.37
11:51:52|8830.37
11:51:53|8830.37
11:51:54|8830.37
11:51:55|8830.37
11:51:56|8830.37
11:51:57|8830.37
11:51:58|8830.37
11:51:59|8830.37
11:52:00|8830.37
11:52:01|8830.37
11:52:02|8830.37
11:52:03|8830.37
11:52:04|8830.37
11:52:05|8830.37
11:52:06|8830.37
11:52:07|8820.
11:52:08|8820.
11:52:09|8820.
11:52:10|8817.07
11:52:11|8817.07
11:52:12|8817.07
11:52:13|8817.07
11:52:14|8817.07
11:52:15|8818.4
11:52:16|8818.4
11:52:17|8818.4
11:52:18|8818.4
11:52:19|8818.4
11:52:20|8818.4
11:52:21|8818.4
11:52:22|8818.4
11:52:23|8818.4
11:52:24|8818.4
11:52:26|8818.4
11:52:27|8818.4
11:52:28|8818.4
11:52:29|8818.4
11:52:30|8828.6
11:52:31|8828.6
11:52:32|8828.6
11:52:33|8828.6
11:52:34|8828.6
11:52:35|8828.6
11:52:36|8828.6
11:52:37|8828.6
11:52:38|8828.6
11:52:39|8828.6
11:52:40|8828.6
11:52:41|8828.6
11:52:42|8828.6
11:52:43|8826.61
11:52:44|8826.61
11:52:45|8826.61
11:52:46|8826.61
11:52:47|8826.61
11:52:48|8826.61
11:52:49|8826.61
11:52:50|8826.61
11:52:51|8826.61
11:52:53|8826.61
11:52:53|8826.61
11:52:54|8826.61
11:52:55|8826.61
11:52:57|8826.61
11:52:57|8826.61
11:52:58|8826.61
11:52:59|8826.61
11:53:00|8826.61
11:53:01|8829.7
11:53:02|8829.7
11:53:03|8829.68
11:53:04|8829.65
11:53:05|8829.65
11:53:06|8829.65
11:53:07|8829.65
11:53:08|8829.65
11:53:09|8825.44
11:53:10|8825.44
11:53:11|8825.44
11:53:12|8825.44
11:53:13|8825.44
11:53:14|8825.44
11:53:15|8822.47
11:53:16|8822.47
11:53:17|8824.9
11:53:18|8824.9
11:53:19|8824.9
11:53:20|8830.47
11:53:21|8830.47
11:53:22|8830.47
11:53:24|8830.47
11:53:26|8830.47
11:53:27|8830.47
11:53:28|8830.47
11:53:29|8830.47
11:53:31|8830.47
11:53:31|8830.47
11:53:32|8830.47
11:53:33|8830.47
11:53:34|8830.47
11:53:35|8830.47
11:53:36|8830.47
11:53:37|8830.47
11:53:39|8825.96
11:53:40|8825.96
11:53:41|8825.96
11:53:43|8825.96
11:53:43|8827.82
11:53:44|8827.82
11:53:45|8830.28
11:53:46|8830.28
11:53:47|8830.28
11:53:48|8830.28
11:53:49|8826.95
11:53:50|8826.95
11:53:51|8826.95
11:53:52|8826.95
11:53:53|8826.95
11:53:54|8826.95
11:53:55|8826.61
11:53:56|8826.61
11:53:57|8826.61
11:53:58|8826.61
11:53:59|8826.61
11:54:00|8826.61
11:54:01|8826.61
11:54:02|8826.61
11:54:03|8826.61
11:54:04|8826.61
11:54:05|8826.61
11:54:06|8826.61
11:54:07|8826.1
11:54:08|8826.1
11:54:09|8819.86
11:54:10|8819.86
11:54:11|8819.86
11:54:12|8819.86
11:54:13|8819.86
11:54:14|8818.08
11:54:15|8816.61
11:54:16|8816.61
11:54:17|8816.61
11:54:18|8816.61
11:54:19|8816.61
11:54:20|8816.61
11:54:21|8816.61
11:54:22|8816.61
11:54:24|8816.61
11:54:26|8816.61
11:54:27|8816.61
11:54:28|8816.61
11:54:29|8826.46
11:54:30|8826.46
11:54:32|8826.46
11:54:33|8824.61
11:54:34|8824.61
11:54:35|8824.61
11:54:36|8824.61
11:54:37|8824.61
11:54:38|8824.61
11:54:40|8824.61
11:54:40|8824.61
11:54:41|8827.75
11:54:42|8827.75
11:54:43|8827.75
11:54:44|8827.75
11:54:45|8830.
11:54:46|8830.
11:54:47|8833.42
11:54:48|8833.42
11:54:49|8833.42
11:54:50|8833.42
11:54:51|8833.42
11:54:52|8833.42
11:54:53|8833.42
11:54:54|8833.42
11:54:55|8833.42
11:54:57|8837.73
11:54:58|8833.76
11:54:59|8833.76
11:55:00|8833.76
11:55:01|8833.76
11:55:02|8833.76
11:55:03|8833.76
11:55:03|8833.76
11:55:05|8833.76
11:55:06|8833.76
11:55:07|8833.76
11:55:08|8831.53
11:55:08|8831.53
11:55:10|8831.53
11:55:11|8831.53
11:55:11|8831.21
11:55:13|8831.21
11:55:14|8831.21
11:55:15|8831.21
11:55:16|8831.21
11:55:17|8831.21
11:55:17|8831.21
11:55:19|8831.21
11:55:20|8831.21
11:55:21|8831.21
11:55:22|8831.21
11:55:22|8831.21
11:55:23|8831.21
11:55:26|8831.21
11:55:27|8831.21
11:55:28|8831.21
11:55:29|8831.21
11:55:31|8831.21
11:55:31|8831.21
11:55:32|8831.21
11:55:33|8826.8
11:55:34|8826.8
11:55:35|8826.8
11:55:36|8826.8
11:55:37|8826.8
11:55:38|8826.8
11:55:40|8826.8
11:55:41|8826.8
11:55:42|8826.8
11:55:43|8826.8
11:55:43|8822.42
11:55:45|8822.42
11:55:46|8823.29
11:55:47|8823.29
11:55:48|8823.29
11:55:48|8823.29
11:55:51|8823.29
11:55:51|8823.29
11:55:52|8823.29
11:55:53|8823.29
11:55:54|8823.29
11:55:55|8823.29
11:55:56|8823.29
11:55:57|8823.29
11:55:58|8824.1
11:55:59|8824.1
11:56:01|8824.1
11:56:02|8824.1
11:56:02|8824.4
11:56:04|8824.4
11:56:05|8824.4
11:56:06|8824.4
11:56:06|8824.4
11:56:08|8824.4
11:56:09|8824.4
11:56:10|8824.4
11:56:11|8824.4
11:56:12|8824.4
11:56:13|8824.4
11:56:14|8825.53
11:56:14|8825.53
11:56:16|8825.53
11:56:17|8825.53
11:56:17|8825.53
11:56:19|8825.53
11:56:19|8825.53
11:56:21|8825.53
11:56:21|8838.23
11:56:23|8838.93
11:56:23|8838.93
11:56:25|8839.45
11:56:27|8839.45
11:56:27|8839.45
11:56:28|8839.45
11:56:30|8839.45
11:56:31|8839.45
11:56:33|8839.45
11:56:34|8839.45
11:56:35|8839.45
11:56:36|8839.45
11:56:36|8839.45
11:56:38|8839.51
11:56:39|8836.97
11:56:40|8834.46
11:56:41|8834.46
11:56:42|8834.46
11:56:43|8834.46
11:56:44|8834.46
11:56:44|8834.46
11:56:46|8834.46
11:56:47|8834.46
11:56:48|8834.81
11:56:49|8834.81
11:56:50|8834.81
11:56:51|8834.81
11:56:52|8834.81
11:56:52|8834.81
11:56:54|8834.81
11:56:55|8834.81
11:56:56|8834.81
11:56:57|8834.81
11:56:58|8834.81
11:56:59|8834.81
11:56:59|8834.81
11:57:01|8834.81
11:57:01|8834.81
11:57:03|8834.81
11:57:05|8834.81
11:57:05|8834.81
11:57:06|8834.81
11:57:07|8834.81
11:57:08|8834.81
11:57:09|8834.81
11:57:10|8834.81
11:57:11|8834.81
11:57:12|8834.81
11:57:13|8834.81
11:57:14|8851.42
11:57:15|8851.42
11:57:16|8851.42
11:57:17|8851.42
11:57:18|8851.42
11:57:19|8851.42
11:57:20|8851.42
11:57:21|8849.93
11:57:22|8849.93
11:57:23|8849.93
11:57:24|8849.93
11:57:25|8849.93
11:57:27|8848.69
11:57:29|8848.69
11:57:30|8855.92
11:57:31|8855.92
11:57:32|8850.12
11:57:33|8850.12
11:57:34|8846.72
11:57:35|8846.72
11:57:36|8846.72
11:57:37|8846.72
11:57:38|8843.75
11:57:39|8843.75
11:57:40|8843.75
11:57:41|8843.75
11:57:42|8843.75
11:57:43|8843.75
11:57:43|8848.1
11:57:45|8848.1
11:57:46|8848.1
11:57:46|8848.1
11:57:48|8848.1
11:57:49|8848.1
11:57:50|8848.1
11:57:51|8848.1
11:57:52|8848.1
11:57:53|8847.97
11:57:54|8847.97
11:57:55|8847.97
11:57:55|8850.46
11:57:57|8850.46
11:57:57|8850.46
11:57:58|8850.46
11:57:59|8850.46
11:58:01|8850.46
11:58:01|8850.46
11:58:03|8848.1
11:58:04|8848.1
11:58:05|8848.1
11:58:06|8848.1
11:58:07|8848.1
11:58:09|8848.1
11:58:09|8848.1
11:58:10|8848.1
11:58:11|8848.1
11:58:12|8848.1
11:58:13|8848.1
11:58:14|8848.1
11:58:15|8848.1
11:58:16|8848.1
11:58:17|8845.36
11:58:18|8846.69
11:58:19|8846.69
11:58:20|8847.56
11:58:21|8847.56
11:58:22|8847.56
11:58:23|8847.56
11:58:24|8847.56
11:58:25|8847.56
11:58:26|8847.56
11:58:28|8847.56
11:58:29|8847.56
11:58:31|8847.56
11:58:31|8847.56
11:58:32|8847.56
11:58:33|8847.56
11:58:35|8847.56
11:58:36|8847.56
11:58:37|8847.56
11:58:38|8847.56
11:58:39|8847.56
11:58:40|8847.56
11:58:41|8847.56
11:58:42|8847.56
11:58:43|8847.56
11:58:44|8847.56
11:58:45|8843.96
11:58:46|8843.96
11:58:47|8843.96
11:58:48|8843.96
11:58:50|8851.73
11:58:50|8851.73
11:58:51|8855.5
11:58:52|8854.13
11:58:53|8854.13
11:58:54|8854.13
11:58:55|8854.13
11:58:56|8854.13
11:58:57|8854.13
11:58:58|8854.13
11:58:59|8854.13
11:59:00|8854.13
11:59:01|8854.13
11:59:02|8854.13
11:59:03|8854.13
11:59:04|8854.13
11:59:05|8854.13
11:59:06|8841.9
11:59:08|8841.9
11:59:09|8841.9
11:59:10|8841.9
11:59:10|8841.73
11:59:11|8841.73
11:59:13|8841.73
11:59:14|8841.73
11:59:15|8841.73
11:59:16|8841.73
11:59:16|8841.73
11:59:17|8841.73
11:59:19|8841.73
11:59:20|8841.73
11:59:20|8841.73
11:59:23|8841.73
11:59:23|8841.73
11:59:24|8841.73
11:59:25|8841.73
11:59:26|8841.73
11:59:27|8841.73
11:59:29|8841.73
11:59:31|8841.73
11:59:32|8841.73
11:59:34|8841.73
11:59:34|8841.73
11:59:35|8841.73
11:59:36|8841.73
11:59:37|8841.73
11:59:38|8841.73
11:59:40|8841.73
11:59:40|8841.73
11:59:41|8841.73
11:59:42|8841.73
11:59:43|8844.51
11:59:44|8844.51
11:59:45|8840.39
11:59:46|8831.96
11:59:47|8831.94
11:59:48|8831.37
11:59:49|8831.37
11:59:50|8831.37
11:59:52|8831.37
11:59:53|8831.37
11:59:54|8831.37
11:59:55|8835.79
11:59:56|8836.57
11:59:57|8836.57
11:59:58|8836.57
11:59:59|8836.57
12:00:00|8836.57
12:00:01|8836.57
12:00:02|8836.57
12:00:03|8836.57
12:00:05|8836.57
12:00:05|8836.57
12:00:06|8836.57
12:00:07|8836.57
12:00:08|8836.57
12:00:09|8835.18
12:00:10|8835.18
12:00:11|8835.18
12:00:12|8835.18
12:00:13|8835.18
12:00:14|8835.18
12:00:15|8835.18
12:00:17|8835.18
12:00:18|8835.18
12:00:19|8835.18
12:00:20|8835.18
12:00:21|8834.51
12:00:22|8834.51
12:00:23|8835.97
12:00:24|8836.44
12:00:25|8836.44
12:00:26|8836.44
12:00:27|8831.37
12:00:27|8831.37
12:00:28|8831.37
12:00:31|8836.44
12:00:32|8836.44
12:00:34|8842.92
12:00:34|8842.92
12:00:36|8848.12
12:00:37|8848.12
12:00:38|8848.12
12:00:39|8848.12
12:00:40|8848.12
12:00:41|8844.48
12:00:42|8844.48
12:00:43|8844.48
12:00:44|8844.48
12:00:45|8844.48
12:00:46|8844.48
12:00:47|8844.48
12:00:47|8844.48
12:00:49|8844.48
12:00:50|8842.15
12:00:51|8842.15
12:00:52|8842.15
12:00:53|8842.15
12:00:54|8842.15
12:00:55|8842.15
12:00:56|8842.15
12:00:57|8842.15
12:00:59|8842.15
12:00:59|8842.15
12:01:00|8842.15
12:01:01|8842.15
12:01:02|8848.76
12:01:03|8847.45
12:01:04|8847.41
12:01:05|8847.41
12:01:06|8847.41
12:01:07|8847.41
12:01:08|8847.41
12:01:09|8847.41
12:01:10|8847.41
12:01:11|8847.41
12:01:12|8834.92
12:01:13|8834.92
12:01:14|8834.92
12:01:15|8836.97
12:01:16|8836.97
12:01:17|8836.97
12:01:18|8831.74
12:01:19|8831.74
12:01:20|8831.74
12:01:21|8838.18
12:01:22|8838.18
12:01:23|8838.18
12:01:24|8838.18
12:01:25|8838.18
12:01:26|8838.18
12:01:27|8838.18
12:01:28|8838.18
12:01:29|8838.18
12:01:31|8838.18
12:01:33|8838.18
12:01:33|8838.18
12:01:35|8832.71
12:01:36|8832.71
12:01:37|8826.83
12:01:38|8826.82
12:01:39|8826.82
12:01:40|8827.51
12:01:41|8827.51
12:01:42|8827.51
12:01:43|8829.01
12:01:44|8829.01
12:01:45|8829.01
12:01:45|8821.88
12:01:47|8817.89
12:01:48|8820.43
12:01:48|8820.43
12:01:50|8820.43
12:01:51|8820.43
12:01:52|8820.43
12:01:53|8820.43
12:01:54|8829.31
12:01:55|8829.31
12:01:56|8829.31
12:01:57|8829.31
12:01:57|8828.06
12:01:59|8828.06
12:01:59|8824.11
12:02:01|8824.11
12:02:02|8824.11
12:02:03|8825.74
12:02:04|8825.74
12:02:04|8822.72
12:02:06|8822.72
12:02:07|8822.72
12:02:08|8822.72
12:02:09|8822.72
12:02:10|8822.72
12:02:10|8822.72
12:02:12|8822.72
12:02:13|8822.72
12:02:14|8822.72
12:02:15|8822.72
12:02:16|8822.72
12:02:17|8822.72
12:02:17|8822.72
12:02:20|8820.97
12:02:20|8819.47
12:02:21|8819.47
12:02:22|8819.47
12:02:23|8820.02
12:02:24|8816.61
12:02:25|8816.61
12:02:26|8815.
12:02:27|8814.67
12:02:28|8814.59
12:02:29|8814.59
12:02:30|8814.74
12:02:31|8814.74
12:02:33|8815.93
12:02:35|8815.93
12:02:35|8816.62
12:02:37|8816.62
12:02:38|8816.62
12:02:40|8816.62
12:02:40|8816.62
12:02:41|8816.62
12:02:42|8816.62
12:02:43|8816.62
12:02:45|8816.62
12:02:46|8813.84
12:02:46|8813.84
12:02:48|8813.84
12:02:48|8814.24
12:02:50|8814.24
12:02:51|8814.24
12:02:52|8814.96
12:02:53|8814.96
12:02:54|8814.96
12:02:54|8814.96
12:02:57|8814.96
12:02:57|8814.96
12:02:58|8814.96
12:02:59|8814.96
12:03:00|8818.2
12:03:01|8818.2
12:03:02|8813.26
12:03:03|8812.16
12:03:04|8812.16
12:03:05|8812.16
12:03:06|8812.16
12:03:07|8812.16
12:03:08|8812.16
12:03:09|8812.16
12:03:10|8812.16
12:03:11|8812.16
12:03:12|8812.16
12:03:13|8812.16
12:03:14|8812.16
12:03:15|8812.76
12:03:16|8812.76
12:03:18|8812.76
12:03:19|8812.76
12:03:20|8812.76
12:03:21|8812.76
12:03:21|8810.
12:03:23|8810.
12:03:24|8810.
12:03:25|8810.
12:03:26|8810.
12:03:26|8810.
12:03:28|8810.
12:03:29|8810.
12:03:30|8810.
12:03:31|8811.62
12:03:32|8811.04
12:03:34|8811.04
12:03:34|8811.04
12:03:36|8805.
12:03:38|8801.
12:03:38|8801.
12:03:39|8801.99
12:03:40|8801.99
12:03:41|8801.99
12:03:43|8801.99
12:03:44|8801.99
12:03:45|8801.99
12:03:47|8801.99
12:03:47|8801.99
12:03:48|8806.14
12:03:49|8806.14
12:03:50|8808.21
12:03:51|8808.21
12:03:52|8808.21
12:03:53|8808.21
12:03:54|8808.21
12:03:55|8805.75
12:03:57|8806.35
12:03:58|8806.35
12:03:59|8806.35
12:04:00|8806.35
12:04:01|8800.
12:04:02|8797.13
12:04:03|8805.02
12:04:04|8805.02
12:04:05|8805.02
12:04:06|8805.02
12:04:07|8802.41
12:04:07|8802.41
12:04:09|8802.41
12:04:10|8802.41
12:04:11|8802.41
12:04:12|8798.43
12:04:13|8798.43
12:04:14|8800.21
12:04:14|8800.21
12:04:16|8800.21
12:04:17|8800.21
12:04:18|8800.21
12:04:19|8800.21
12:04:20|8801.23
12:04:21|8801.23
12:04:22|8801.23
12:04:23|8801.23
12:04:24|8801.23
12:04:26|8801.23
12:04:26|8801.23
12:04:27|8801.23
12:04:28|8801.23
12:04:29|8801.23
12:04:30|8801.23
12:04:31|8801.23
12:04:32|8801.23
12:04:33|8802.77
12:04:35|8802.77
12:04:37|8802.77
12:04:37|8802.77
12:04:38|8802.77
12:04:39|8802.77
12:04:40|8802.77
12:04:41|8802.77
12:04:42|8809.65
12:04:43|8814.4
12:04:44|8818.
12:04:45|8816.66
12:04:47|8816.66
12:04:47|8816.66
12:04:48|8816.66
12:04:49|8818.72
12:04:50|8818.72
12:04:52|8815.88
12:04:52|8815.91
12:04:54|8815.91
12:04:55|8818.84
12:04:56|8819.86
12:04:57|8819.86
12:04:57|8819.86
12:04:59|8819.86
12:05:00|8819.86
12:05:01|8815.93
12:05:02|8815.93
12:05:03|8815.93
12:05:04|8815.93
12:05:05|8815.93
12:05:06|8815.93
12:05:07|8812.99
12:05:08|8812.99
12:05:10|8812.99
12:05:10|8812.99
12:05:11|8812.99
12:05:12|8812.99
12:05:13|8812.99
12:05:14|8812.99
12:05:15|8812.99
12:05:16|8811.21
12:05:17|8811.21
12:05:18|8811.21
12:05:19|8811.21
12:05:20|8811.21
12:05:21|8811.21
12:05:22|8811.21
12:05:23|8811.21
12:05:25|8811.21
12:05:25|8807.8
12:05:26|8807.8
12:05:27|8807.8
12:05:28|8813.52
12:05:29|8813.52
12:05:30|8813.52
12:05:31|8813.52
12:05:32|8813.52
12:05:33|8813.52
12:05:35|8813.52
12:05:37|8813.52
12:05:38|8807.38
12:05:39|8807.38
12:05:40|8807.38
12:05:41|8807.38
12:05:42|8807.38
12:05:43|8807.38
12:05:45|8807.38
12:05:46|8807.38
12:05:47|8807.38
12:05:48|8807.38
12:05:50|8807.38
12:05:50|8807.38
12:05:51|8808.24
12:05:52|8808.24
12:05:53|8808.24
12:05:54|8808.24
12:05:55|8808.24
12:05:56|8808.24
12:05:57|8808.24
12:05:58|8808.24
12:06:00|8808.24
12:06:01|8808.24
12:06:02|8808.24
12:06:03|8808.24
12:06:04|8808.24
12:06:05|8808.24
12:06:06|8808.24
12:06:07|8808.24
12:06:08|8808.24
12:06:09|8806.55
12:06:09|8806.55
12:06:11|8806.55
12:06:12|8806.55
12:06:13|8806.55
12:06:14|8806.55
12:06:16|8806.55
12:06:16|8806.55
12:06:17|8806.55
12:06:18|8806.55
12:06:19|8806.16
12:06:20|8806.16
12:06:21|8806.16
12:06:22|8806.55
12:06:23|8806.55
12:06:24|8806.55
12:06:25|8808.24
12:06:26|8808.24
12:06:27|8808.24
12:06:29|8808.24
12:06:29|8808.24
12:06:30|8808.24
12:06:31|8811.61
12:06:32|8813.01
12:06:33|8813.01
12:06:34|8813.01
12:06:36|8813.01
12:06:38|8813.01
12:06:38|8813.37
12:06:39|8814.23
12:06:40|8815.5
12:06:42|8819.02
12:06:43|8822.27
12:06:44|8822.27
12:06:45|8823.44
12:06:46|8823.44
12:06:46|8823.44
12:06:48|8823.44
12:06:49|8823.44
12:06:50|8823.44
12:06:51|8823.44
12:06:52|8823.44
12:06:53|8817.57
12:06:54|8817.57
12:06:55|8817.57
12:06:56|8817.57
12:06:57|8817.57
12:06:58|8817.57
12:06:58|8817.57
12:07:00|8817.57
12:07:01|8817.57
12:07:02|8817.57
12:07:03|8817.57
12:07:04|8817.57
12:07:04|8817.11
12:07:06|8817.01
12:07:07|8816.65
12:07:07|8816.65
12:07:09|8814.94
12:07:10|8815.79
12:07:10|8815.79
12:07:11|8823.2
12:07:12|8823.2
12:07:13|8823.2
12:07:15|8823.2
12:07:16|8823.2
12:07:16|8823.2
12:07:17|8823.2
12:07:19|8823.2
12:07:20|8823.2
12:07:21|8819.62
12:07:22|8819.62
12:07:23|8819.62
12:07:24|8819.62
12:07:24|8819.62
12:07:26|8828.07
12:07:26|8828.07
12:07:28|8828.07
12:07:28|8828.07
12:07:30|8828.07
12:07:30|8828.07
12:07:32|8828.07
12:07:33|8828.07
12:07:34|8828.07
12:07:35|8828.07
12:07:36|8828.07
12:07:38|8827.88
12:07:38|8827.88
12:07:40|8827.88
12:07:41|8827.88
12:07:42|8827.88
12:07:43|8827.88
12:07:44|8827.88
12:07:46|8827.88
12:07:46|8823.92
12:07:47|8825.55
12:07:48|8825.55
12:07:49|8825.55
12:07:50|8825.55
12:07:51|8825.55
12:07:52|8825.55
12:07:53|8825.55
12:07:54|8825.55
12:07:55|8827.53
12:07:57|8827.55
12:07:58|8827.55
12:07:59|8827.55
12:08:00|8827.55
12:08:01|8827.55
12:08:02|8827.55
12:08:03|8827.55
12:08:05|8827.55
12:08:05|8827.55
12:08:06|8827.55
12:08:07|8827.55
12:08:08|8827.55
12:08:09|8827.55
12:08:10|8827.55
12:08:11|8827.55
12:08:12|8827.55
12:08:13|8823.38
12:08:14|8823.38
12:08:15|8823.38
12:08:16|8823.38
12:08:17|8823.38
12:08:18|8823.38
12:08:19|8823.38
12:08:20|8823.38
12:08:22|8823.38
12:08:22|8823.38
12:08:23|8823.38
12:08:24|8823.38
12:08:25|8823.38
12:08:26|8823.38
12:08:27|8823.38
12:08:28|8823.38
12:08:29|8823.38
12:08:30|8823.38
12:08:31|8823.38
12:08:32|8823.83
12:08:33|8823.83
12:08:34|8823.83
12:08:35|8823.83
12:08:36|8823.83
12:08:38|8823.83
12:08:39|8823.83
12:08:40|8823.83
12:08:41|8823.83
12:08:43|8823.83
12:08:43|8823.83
12:08:44|8823.83
12:08:45|8823.83
12:08:46|8823.83
12:08:47|8823.83
12:08:49|8823.83
12:08:49|8823.83
12:08:50|8823.83
12:08:51|8823.83
12:08:52|8823.83
12:08:54|8823.83
12:08:54|8823.83
12:08:55|8823.83
12:08:56|8823.83
12:08:57|8823.83
12:08:58|8823.83
12:08:59|8823.83
12:09:00|8823.83
12:09:01|8823.83
12:09:02|8823.83
12:09:03|8823.83
12:09:05|8823.83
12:09:05|8823.83
12:09:06|8823.83
12:09:07|8830.61
12:09:08|8831.62
12:09:10|8831.62
12:09:10|8831.62
12:09:11|8831.62
12:09:12|8831.62
12:09:13|8831.62
12:09:15|8834.32
12:09:15|8834.32
12:09:16|8834.32
12:09:17|8834.32
12:09:18|8834.32
12:09:19|8834.32
12:09:20|8834.32
12:09:21|8834.32
12:09:22|8834.17
12:09:23|8831.89
12:09:24|8831.89
12:09:25|8831.89
12:09:26|8831.89
12:09:27|8831.89
12:09:28|8831.62
12:09:29|8831.62
12:09:31|8831.62
12:09:31|8831.62
12:09:32|8831.62
12:09:33|8831.62
12:09:34|8831.62
12:09:35|8831.62
12:09:36|8831.62
12:09:37|8828.62
12:09:39|8828.62
12:09:41|8828.62
12:09:42|8828.62
12:09:43|8828.62
12:09:45|8828.62
12:09:46|8826.29
12:09:48|8826.29
12:09:48|8826.29
12:09:50|8826.29
12:09:51|8826.29
12:09:52|8826.29
12:09:52|8826.29
12:09:53|8826.29
12:09:54|8825.66
12:09:55|8826.29
12:09:57|8826.29
12:09:58|8826.29
12:09:59|8826.29
12:10:00|8827.53
12:10:01|8827.53
12:10:02|8827.53
12:10:04|8827.53
12:10:04|8827.53
12:10:06|8827.53
12:10:07|8827.53
12:10:07|8827.53
12:10:08|8814.48
12:10:10|8814.48
12:10:10|8814.48
12:10:11|8824.17
12:10:13|8824.17
12:10:14|8827.53
12:10:15|8827.53
12:10:16|8827.53
12:10:17|8827.53
12:10:18|8827.53
12:10:19|8825.
12:10:20|8825.
12:10:21|8825.
12:10:22|8825.9
12:10:23|8825.9
12:10:24|8825.9
12:10:25|8825.9
12:10:26|8825.9
12:10:27|8825.9
12:10:28|8825.9
12:10:29|8825.9
12:10:30|8825.9
12:10:31|8828.54
12:10:32|8828.54
12:10:33|8836.04
12:10:34|8836.04
12:10:35|8834.38
12:10:36|8836.02
12:10:37|8836.02
12:10:38|8840.65
12:10:39|8831.23
12:10:41|8831.23
12:10:42|8831.7
12:10:43|8831.7
12:10:44|8831.85
12:10:45|8831.85
12:10:46|8831.85
12:10:47|8831.85
12:10:48|8831.85
12:10:49|8831.85
12:10:50|8831.85
12:10:52|8837.18
12:10:53|8837.18
12:10:53|8837.18
12:10:55|8837.18
12:10:55|8842.46
12:10:57|8842.46
12:10:57|8845.21
12:10:59|8848.44
12:11:00|8848.44
12:11:01|8848.44
12:11:02|8848.44
12:11:03|8848.44
12:11:04|8848.44
12:11:05|8848.44
12:11:06|8848.44
12:11:07|8848.44
12:11:08|8848.44
12:11:09|8848.13
12:11:10|8848.13
12:11:11|8848.13
12:11:12|8848.13
12:11:13|8848.13
12:11:14|8848.13
12:11:15|8848.13
12:11:16|8848.13
12:11:17|8848.13
12:11:18|8854.5
12:11:19|8854.5
12:11:20|8853.38
12:11:21|8853.38
12:11:22|8853.38
12:11:23|8853.38
12:11:24|8853.38
12:11:25|8853.38
12:11:26|8853.38
12:11:27|8853.38
12:11:28|8865.27
12:11:29|8865.27
12:11:30|8865.17
12:11:31|8865.14
12:11:32|8865.14
12:11:33|8865.14
12:11:34|8865.14
12:11:35|8865.14
12:11:36|8865.14
12:11:37|8865.14
12:11:38|8865.63
12:11:39|8865.63
12:11:40|8865.63
12:11:42|8867.79
12:11:43|8867.79
12:11:44|8867.79
12:11:46|8862.91
12:11:47|8862.91
12:11:47|8866.48
12:11:49|8866.48
12:11:49|8866.48
12:11:51|8865.14
12:11:52|8865.14
12:11:53|8865.14
12:11:54|8865.14
12:11:54|8865.14
12:11:56|8865.14
12:11:57|8865.14
12:11:58|8869.22
12:11:59|8869.22
12:12:00|8869.22
12:12:01|8869.22
12:12:03|8869.22
12:12:04|8861.56
12:12:04|8859.42
12:12:05|8859.51
12:12:06|8855.7
12:12:07|8857.37
12:12:08|8855.91
12:12:09|8850.
12:12:10|8841.03
12:12:11|8841.03
12:12:13|8851.18
12:12:13|8854.84
12:12:15|8854.84
12:12:16|8854.84
12:12:17|8854.84
12:12:18|8854.84
12:12:19|8860.14
12:12:20|8860.14
12:12:21|8853.16
12:12:22|8853.16
12:12:23|8853.16
12:12:24|8853.16
12:12:25|8852.58
12:12:26|8852.58
12:12:27|8852.58
12:12:28|8853.97
12:12:29|8853.97
12:12:30|8857.35
12:12:31|8857.35
12:12:32|8857.35
12:12:33|8857.35
12:12:34|8857.35
12:12:35|8864.51
12:12:36|8865.63
12:12:37|8865.63
12:12:38|8865.63
12:12:39|8865.63
12:12:40|8875.86
12:12:41|8876.08
12:12:43|8879.51
12:12:44|8877.51
12:12:45|8877.38
12:12:46|8880.85
12:12:47|8879.99
12:12:48|8879.99
12:12:49|8885.
12:12:50|8886.81
12:12:51|8886.81
12:12:52|8890.
12:12:53|8890.
12:12:54|8892.91
12:12:55|8891.14
12:12:56|8891.14
12:12:57|8889.11
12:12:58|8889.11
12:12:59|8892.56
12:13:00|8890.
12:13:01|8890.
12:13:02|8890.
12:13:03|8890.
12:13:04|8890.
12:13:05|8888.17
12:13:06|8888.17
12:13:07|8888.17
12:13:08|8894.98
12:13:09|8894.98
12:13:10|8894.85
12:13:11|8894.85
12:13:12|8894.85
12:13:13|8894.85
12:13:14|8892.56
12:13:15|8892.56
12:13:16|8892.56
12:13:17|8892.56
12:13:18|8892.56
12:13:19|8892.56
12:13:20|8892.56
12:13:21|8892.56
12:13:22|8892.56
12:13:23|8892.56
12:13:24|8894.98
12:13:25|8894.98
12:13:26|8894.98
12:13:27|8894.98
12:13:28|8894.98
12:13:29|8894.98
12:13:30|8894.98
12:13:31|8894.98
12:13:32|8894.97
12:13:33|8895.
12:13:34|8895.
12:13:35|8895.
12:13:36|8900.
12:13:37|8898.26
12:13:38|8898.26
12:13:39|8898.26
12:13:40|8898.26
12:13:41|8905.
12:13:42|8905.
12:13:43|8905.
12:13:44|8905.
12:13:45|8905.
12:13:46|8904.29
12:13:47|8904.29
12:13:48|8904.29
12:13:49|8910.54
12:13:50|8910.54
12:13:52|8910.54
12:13:53|8910.54
12:13:54|8910.54
12:13:55|8911.43
12:13:56|8911.43
12:13:57|8911.43
12:13:58|8911.43
12:13:59|8911.43
12:14:00|8911.43
12:14:01|8911.43
12:14:02|8911.43
12:14:03|8911.43
12:14:04|8911.43
12:14:05|8911.43
12:14:06|8911.43
12:14:07|8911.43
12:14:08|8911.43
12:14:09|8911.43
12:14:10|8911.43
12:14:11|8911.43
12:14:12|8911.43
12:14:13|8911.43
12:14:14|8911.43
12:14:15|8911.43
12:14:16|8911.43
12:14:17|8911.43
12:14:18|8911.43
12:14:19|8906.81
12:14:20|8912.41
12:14:21|8912.41
12:14:22|8912.41
12:14:23|8915.
12:14:24|8915.
12:14:25|8915.
12:14:26|8917.86
12:14:27|8917.86
12:14:28|8917.86
12:14:29|8917.86
12:14:31|8917.13
12:14:32|8910.44
12:14:32|8909.52
12:14:34|8909.52
12:14:35|8909.52
12:14:36|8909.52
12:14:36|8909.52
12:14:37|8909.52
12:14:38|8909.52
12:14:39|8909.52
12:14:41|8910.24
12:14:41|8910.24
12:14:43|8910.24
12:14:43|8910.24
12:14:45|8910.24
12:14:46|8910.24
12:14:47|8910.24
12:14:48|8910.24
12:14:50|8910.24
12:14:51|8910.24
12:14:52|8910.24
12:14:52|8910.24
12:14:53|8910.24
12:14:55|8906.47
12:14:56|8906.47
12:14:57|8906.47
12:14:58|8906.47
12:14:59|8906.47
12:15:00|8906.47
12:15:02|8904.01
12:15:03|8904.01
12:15:04|8907.39
12:15:05|8904.58
12:15:05|8904.58
12:15:06|8904.58
12:15:07|8904.58
12:15:09|8904.58
12:15:10|8904.58
12:15:10|8904.58
12:15:11|8904.58
12:15:12|8904.58
12:15:14|8904.58
12:15:15|8895.99
12:15:15|8895.99
12:15:17|8895.99
12:15:18|8895.99
12:15:19|8895.99
12:15:19|8895.99
12:15:20|8895.99
12:15:21|8890.51
12:15:22|8890.51
12:15:24|8890.51
12:15:24|8890.51
12:15:26|8894.04
12:15:27|8894.04
12:15:28|8894.04
12:15:29|8894.04
12:15:29|8894.04
12:15:30|8894.04
12:15:31|8894.04
12:15:32|8894.04
12:15:33|8902.14
12:15:34|8902.14
12:15:35|8902.14
12:15:37|8902.14
12:15:37|8903.35
12:15:38|8903.35
12:15:39|8903.35
12:15:40|8903.35
12:15:41|8903.35
12:15:42|8903.35
12:15:43|8903.35
12:15:45|8903.35
12:15:46|8903.35
12:15:47|8903.35
12:15:48|8903.35
12:15:50|8903.35
12:15:51|8903.35
12:15:52|8903.35
12:15:54|8901.86
12:15:55|8903.35
12:15:56|8903.35
12:15:56|8903.82
12:15:57|8903.82
12:15:58|8903.82
12:16:00|8903.82
12:16:01|8898.13
12:16:02|8898.13
12:16:04|8898.13
12:16:04|8898.13
12:16:06|8898.13
12:16:07|8898.13
12:16:07|8898.13
12:16:08|8898.13
12:16:10|8898.72
12:16:10|8895.99
12:16:11|8895.99
12:16:12|8895.99
12:16:13|8895.99
12:16:15|8895.99
12:16:15|8895.99
12:16:17|8892.2
12:16:18|8892.2
12:16:19|8892.2
12:16:20|8892.2
12:16:21|8895.47
12:16:22|8895.47
12:16:23|8893.5
12:16:24|8893.5
12:16:25|8896.18
12:16:26|8896.18
12:16:27|8896.18
12:16:28|8900.23
12:16:29|8900.23
12:16:30|8900.23
12:16:31|8900.23
12:16:32|8900.23
12:16:33|8900.23
12:16:34|8900.23
12:16:35|8893.2
12:16:36|8893.2
12:16:37|8893.2
12:16:38|8893.2
12:16:39|8893.2
12:16:40|8893.2
12:16:41|8893.2
12:16:42|8894.9
12:16:43|8894.9
12:16:44|8894.9
12:16:45|8886.5
12:16:47|8886.5
12:16:48|8886.5
12:16:49|8886.5
12:16:50|8886.5
12:16:51|8886.5
12:16:52|8886.5
12:16:53|8886.5
12:16:54|8886.5
12:16:55|8886.5
12:16:56|8886.5
12:16:57|8886.5
12:16:58|8892.52
12:16:59|8892.52
12:17:00|8890.6
12:17:01|8890.6
12:17:02|8890.6
12:17:03|8890.6
12:17:04|8890.6
12:17:05|8890.6
12:17:06|8890.6
12:17:07|8890.6
12:17:08|8890.6
12:17:09|8890.6
12:17:10|8890.6
12:17:11|8890.6
12:17:13|8890.87
12:17:14|8890.87
12:17:14|8888.53
12:17:15|8888.53
12:17:16|8888.53
12:17:18|8888.56
12:17:18|8888.56
12:17:19|8888.56
12:17:20|8893.2
12:17:21|8893.2
12:17:22|8893.2
12:17:23|8893.2
12:17:24|8893.9
12:17:25|8893.9
12:17:27|8893.9
12:17:28|8893.9
12:17:28|8893.9
12:17:29|8893.9
12:17:31|8893.9
12:17:31|8893.9
12:17:33|8893.14
12:17:33|8893.14
12:17:34|8893.14
12:17:36|8893.14
12:17:37|8893.14
12:17:38|8893.14
12:17:39|8893.14
12:17:40|8893.14
12:17:41|8893.14
12:17:42|8893.14
12:17:44|8893.14
12:17:44|8893.14
12:17:46|8893.14
12:17:47|8893.14
12:17:49|8893.14
12:17:50|8893.14
12:17:51|8893.14
12:17:51|8893.14
12:17:53|8893.14
12:17:53|8886.62
12:17:55|8886.62
12:17:55|8886.62
12:17:56|8886.62
12:17:58|8886.62
12:17:58|8886.62
12:18:00|8886.62
12:18:01|8886.62
12:18:02|8886.62
12:18:03|8886.62
12:18:04|8886.62
12:18:05|8886.62
12:18:05|8886.62
12:18:07|8886.62
12:18:08|8886.62
12:18:08|8886.62
12:18:10|8886.62
12:18:11|8886.62
12:18:11|8886.62
12:18:13|8886.62
12:18:14|8886.62
12:18:14|8886.62
12:18:15|8886.62
12:18:16|8886.62
12:18:17|8886.62
12:18:19|8886.62
12:18:19|8883.43
12:18:20|8883.43
12:18:21|8883.43
12:18:23|8883.43
12:18:24|8884.31
12:18:24|8884.31
12:18:26|8884.38
12:18:26|8884.38
12:18:28|8884.38
12:18:28|8884.38
12:18:29|8881.33
12:18:31|8881.33
12:18:32|8880.43
12:18:32|8880.43
12:18:33|8880.43
12:18:34|8880.43
12:18:36|8879.75
12:18:36|8879.75
12:18:37|8879.75
12:18:38|8879.75
12:18:39|8884.6
12:18:40|8884.6
12:18:41|8884.6
12:18:42|8883.79
12:18:43|8881.97
12:18:44|8881.97
12:18:45|8872.25
12:18:47|8872.25
12:18:48|8872.25
12:18:50|8872.25
12:18:51|8872.25
12:18:51|8872.25
12:18:53|8872.25
12:18:55|8872.25
12:18:56|8875.29
12:18:56|8875.29
12:18:58|8875.29
12:18:58|8875.29
12:19:00|8875.29
12:19:01|8875.29
12:19:01|8875.29
12:19:03|8880.84
12:19:03|8880.88
12:19:05|8880.05
12:19:06|8880.05
12:19:07|8879.55
12:19:07|8879.55
12:19:08|8879.55
12:19:10|8879.55
12:19:10|8879.55
12:19:12|8879.55
12:19:12|8866.27
12:19:14|8866.27
12:19:15|8866.27
12:19:16|8866.27
12:19:17|8870.52
12:19:18|8870.52
12:19:18|8870.52
12:19:20|8870.52
12:19:21|8866.27
12:19:21|8866.27
12:19:22|8866.27
12:19:23|8866.27
12:19:25|8866.27
12:19:26|8869.36
12:19:27|8869.36
12:19:28|8869.36
12:19:29|8869.36
12:19:30|8870.49
12:19:31|8870.49
12:19:32|8870.49
12:19:33|8870.49
12:19:34|8870.49
12:19:35|8870.49
12:19:36|8870.49
12:19:37|8870.49
12:19:38|8870.49
12:19:39|8870.49
12:19:40|8870.49
12:19:41|8870.49
12:19:42|8870.49
12:19:43|8870.49
12:19:44|8873.74
12:19:45|8873.74
12:19:46|8871.17
12:19:47|8871.17
12:19:48|8871.17
12:19:50|8871.17
12:19:51|8871.17
12:19:52|8871.17
12:19:54|8871.17
12:19:55|8871.17
12:19:56|8871.17
12:19:57|8871.17
12:19:58|8872.26
12:19:59|8870.
12:20:00|8870.
12:20:01|8870.
12:20:02|8870.
12:20:03|8866.27
12:20:04|8861.3
12:20:05|8861.3
12:20:06|8861.3
12:20:07|8863.29
12:20:08|8865.3
12:20:09|8865.3
12:20:10|8865.3
12:20:11|8865.3
12:20:12|8865.3
12:20:13|8865.3
12:20:14|8865.3
12:20:15|8865.3
12:20:16|8865.3
12:20:17|8865.3
12:20:18|8865.3
12:20:19|8865.3
12:20:20|8865.3
12:20:21|8866.61
12:20:22|8866.61
12:20:23|8867.11
12:20:24|8867.11
12:20:25|8867.11
12:20:26|8867.11
12:20:27|8867.11
12:20:28|8867.11
12:20:29|8865.56
12:20:30|8868.3
12:20:32|8868.3
12:20:32|8866.2
12:20:33|8866.2
12:20:34|8868.32
12:20:36|8868.32
12:20:36|8868.32
12:20:37|8868.32
12:20:38|8868.32
12:20:39|8868.32
12:20:41|8868.32
12:20:41|8868.32
12:20:42|8865.88
12:20:43|8865.88
12:20:45|8865.88
12:20:45|8865.88
12:20:46|8865.88
12:20:48|8865.88
12:20:48|8864.96
12:20:50|8864.96
12:20:52|8855.21
12:20:53|8855.21
12:20:54|8855.21
12:20:56|8857.69
12:20:57|8861.63
12:20:58|8867.38
12:20:59|8858.35
12:21:01|8859.34
12:21:01|8858.56
12:21:03|8861.39
12:21:04|8861.39
12:21:05|8861.39
12:21:06|8859.
12:21:07|8859.
12:21:08|8859.
12:21:10|8859.57
12:21:11|8859.57
12:21:12|8859.57
12:21:13|8859.57
12:21:14|8859.57
12:21:15|8859.57
12:21:16|8859.57
12:21:17|8859.57
12:21:18|8859.57
12:21:19|8859.57
12:21:20|8859.57
12:21:21|8859.57
12:21:22|8859.57
12:21:23|8859.57
12:21:24|8859.57
12:21:25|8859.57
12:21:26|8859.57
12:21:27|8859.57
12:21:28|8860.
12:21:29|8854.52
12:21:30|8854.46
12:21:31|8854.46
12:21:32|8854.46
12:21:33|8854.46
12:21:34|8854.46
12:21:35|8854.46
12:21:36|8854.46
12:21:37|8854.
12:21:38|8853.85
12:21:39|8850.
12:21:40|8850.42
12:21:41|8850.42
12:21:42|8850.22
12:21:43|8849.6
12:21:44|8849.6
12:21:45|8849.6
12:21:46|8844.81
12:21:47|8844.81
12:21:48|8844.16
12:21:49|8844.16
12:21:50|8844.16
12:21:52|8838.97
12:21:52|8838.97
12:21:54|8838.97
12:21:56|8840.49
12:21:57|8840.49
12:21:58|8840.49
12:21:58|8836.74
12:22:00|8836.74
12:22:00|8836.74
12:22:01|8836.74
12:22:02|8838.54
12:22:04|8838.54
12:22:04|8838.54
12:22:06|8838.54
12:22:07|8838.54
12:22:08|8838.54
12:22:09|8838.54
12:22:10|8838.54
12:22:11|8838.54
12:22:11|8838.54
12:22:12|8838.54
12:22:13|8838.54
12:22:14|8838.54
12:22:15|8838.54
12:22:17|8838.54
12:22:17|8838.54
12:22:18|8838.54
12:22:20|8838.54
12:22:21|8838.54
12:22:22|8838.54
12:22:23|8838.54
12:22:24|8820.95
12:22:25|8828.03
12:22:26|8828.03
12:22:28|8828.03
12:22:28|8828.03
12:22:30|8828.03
12:22:30|8828.03
12:22:32|8826.81
12:22:32|8826.81
12:22:33|8826.81
12:22:35|8826.81
12:22:35|8826.81
12:22:36|8828.5
12:22:37|8828.5
12:22:38|8828.5
12:22:40|8828.5
12:22:41|8828.5
12:22:42|8828.5
12:22:43|8832.04
12:22:44|8832.04
12:22:44|8832.04
12:22:46|8832.04
12:22:46|8832.04
12:22:47|8832.04
12:22:48|8832.04
12:22:49|8825.41
12:22:50|8825.41
12:22:52|8825.41
12:22:53|8825.41
12:22:55|8826.67
12:22:56|8826.67
12:22:57|8826.67
12:22:58|8826.67
12:22:59|8826.67
12:23:00|8825.89
12:23:01|8825.89
12:23:02|8825.89
12:23:03|8825.89
12:23:04|8825.89
12:23:05|8822.
12:23:06|8821.74
12:23:07|8829.45
12:23:08|8829.45
12:23:09|8829.45
12:23:10|8829.45
12:23:11|8829.45
12:23:12|8829.45
12:23:13|8830.79
12:23:14|8830.79
12:23:15|8830.79
12:23:16|8830.79
12:23:17|8837.69
12:23:18|8837.69
12:23:19|8837.69
12:23:20|8837.69
12:23:21|8837.69
12:23:22|8840.
12:23:23|8840.
12:23:24|8840.
12:23:25|8840.
12:23:26|8840.
12:23:27|8840.
12:23:28|8840.
12:23:29|8840.
12:23:30|8839.77
12:23:31|8839.77
12:23:32|8845.12
12:23:33|8845.12
12:23:34|8845.12
12:23:35|8845.12
12:23:36|8845.12
12:23:37|8845.12
12:23:38|8845.12
12:23:39|8845.12
12:23:40|8845.12
12:23:42|8845.12
12:23:42|8845.12
12:23:43|8845.12
12:23:45|8842.16
12:23:45|8842.16
12:23:46|8842.16
12:23:47|8842.16
12:23:48|8842.16
12:23:49|8842.16
12:23:50|8844.94
12:23:51|8844.94
12:23:53|8844.94
12:23:53|8844.39
12:23:55|8844.39
12:23:56|8842.41
12:23:57|8842.41
12:23:58|8842.41
12:23:59|8842.41
12:24:00|8842.41
12:24:02|8842.41
12:24:03|8842.41
12:24:04|8842.41
12:24:04|8842.41
12:24:05|8842.41
12:24:06|8842.41
12:24:08|8842.41
12:24:08|8842.41
12:24:09|8842.41
12:24:11|8842.41
12:24:12|8842.41
12:24:13|8842.41
12:24:13|8835.26
12:24:14|8835.26
12:24:16|8835.26
12:24:17|8835.26
12:24:18|8833.4
12:24:19|8833.4
12:24:20|8831.7
12:24:20|8830.61
12:24:21|8830.61
12:24:23|8830.61
12:24:23|8830.61
12:24:25|8830.61
12:24:25|8830.61
12:24:26|8830.61
12:24:27|8830.61
12:24:28|8830.61
12:24:30|8830.61
12:24:30|8834.86
12:24:31|8834.86
12:24:32|8839.64
12:24:33|8839.64
12:24:35|8839.64
12:24:35|8839.64
12:24:37|8839.64
12:24:37|8839.64
12:24:38|8839.64
12:24:39|8839.64
12:24:40|8839.64
12:24:41|8839.64
12:24:42|8839.64
12:24:43|8839.64
12:24:44|8839.64
12:24:46|8839.64
12:24:47|8837.15
12:24:48|8837.15
12:24:49|8837.15
12:24:50|8837.15
12:24:52|8837.15
12:24:52|8837.15
12:24:54|8837.15
12:24:55|8837.15
12:24:57|8837.15
12:24:58|8837.15
12:24:59|8837.15
12:25:00|8837.15
12:25:01|8837.15
12:25:02|8837.15
12:25:03|8837.15
12:25:05|8837.15
12:25:05|8837.15
12:25:07|8833.46
12:25:08|8833.46
12:25:09|8833.46
12:25:10|8833.46
12:25:11|8833.46
12:25:11|8833.46
12:25:12|8833.46
12:25:14|8833.46
12:25:15|8833.46
12:25:15|8833.46
12:25:17|8833.46
12:25:18|8833.46
12:25:19|8833.46
12:25:20|8833.46
12:25:20|8833.46
12:25:22|8833.46
12:25:22|8833.46
12:25:24|8833.46
12:25:25|8833.46
12:25:25|8833.46
12:25:27|8833.46
12:25:27|8833.46
12:25:28|8833.46
12:25:30|8833.46
12:25:30|8833.46
12:25:32|8833.46
12:25:32|8833.46
12:25:34|8833.46
12:25:35|8833.46
12:25:36|8840.95
12:25:36|8840.95
12:25:37|8839.91
12:25:38|8839.91
12:25:40|8839.91
12:25:40|8839.91
12:25:41|8839.91
12:25:43|8839.91
12:25:43|8839.91
12:25:44|8839.91
12:25:45|8839.91
12:25:46|8839.91
12:25:48|8838.16
12:25:49|8838.16
12:25:50|8838.16
12:25:50|8838.16
12:25:51|8838.16
12:25:52|8838.96
12:25:53|8835.56
12:25:55|8835.56
12:25:57|8835.56
12:25:58|8830.87
12:25:59|8830.87
12:26:01|8828.52
12:26:02|8829.54
12:26:03|8829.86
12:26:04|8829.86
12:26:05|8829.86
12:26:06|8829.86
12:26:07|8829.86
12:26:09|8829.86
12:26:10|8829.86
12:26:11|8829.86
12:26:11|8829.86
12:26:13|8829.86
12:26:14|8829.86
12:26:15|8829.86
12:26:17|8829.86
12:26:18|8829.86
12:26:18|8829.86
12:26:19|8829.86
12:26:21|8829.86
12:26:21|8829.86
12:26:22|8829.86
12:26:23|8829.86
12:26:25|8829.86
12:26:25|8834.86
12:26:27|8834.86
12:26:27|8834.86
12:26:29|8834.99
12:26:29|8834.99
12:26:31|8837.84
12:26:31|8836.95
12:26:32|8836.95
12:26:33|8836.95
12:26:34|8838.54
12:26:35|8838.54
12:26:36|8838.54
12:26:38|8838.54
12:26:38|8834.
12:26:40|8834.
12:26:40|8834.
12:26:41|8834.
12:26:43|8829.54
12:26:43|8829.
12:26:44|8829.
12:26:45|8832.28
12:26:46|8832.28
12:26:48|8832.28
12:26:48|8832.28
12:26:50|8834.
12:26:50|8834.
12:26:52|8830.19
12:26:53|8832.28
12:26:53|8832.28
12:26:54|8832.28
12:26:56|8832.28
12:26:57|8832.28
12:26:59|8832.28
12:27:00|8832.28
12:27:02|8832.25
12:27:03|8832.25
12:27:03|8832.25
12:27:05|8832.25
12:27:05|8832.25
12:27:07|8832.25
12:27:08|8832.25
12:27:08|8832.25
12:27:10|8832.25
12:27:10|8832.25
12:27:11|8832.25
12:27:12|8832.25
12:27:14|8832.25
12:27:14|8832.25
12:27:16|8832.25
12:27:17|8827.9
12:27:17|8833.64
12:27:18|8833.64
12:27:20|8833.64
12:27:21|8832.27
12:27:21|8832.27
12:27:23|8832.27
12:27:23|8832.27
12:27:25|8832.27
12:27:26|8832.27
12:27:27|8832.27
12:27:27|8832.27
12:27:28|8832.27
12:27:29|8832.27
12:27:30|8832.27
12:27:31|8832.27
12:27:32|8832.27
12:27:33|8832.27
12:27:35|8832.17
12:27:36|8832.17
12:27:36|8832.17
12:27:37|8832.17
12:27:39|8832.17
12:27:39|8833.63
12:27:41|8833.63
12:27:42|8833.63
12:27:43|8833.63
12:27:43|8833.63
12:27:45|8833.63
12:27:45|8824.78
12:27:46|8824.78
12:27:47|8824.78
12:27:48|8832.2
12:27:49|8832.2
12:27:50|8832.2
12:27:52|8832.2
12:27:53|8832.2
12:27:54|8832.2
12:27:55|8832.2
12:27:56|8832.2
12:27:58|8832.2
12:27:59|8835.64
12:28:00|8835.64
12:28:01|8835.64
12:28:03|8835.64
12:28:03|8835.64
12:28:05|8832.2
12:28:06|8832.2
12:28:07|8831.31
12:28:08|8831.31
12:28:09|8831.31
12:28:10|8831.31
12:28:11|8831.31
12:28:12|8831.31
12:28:13|8831.31
12:28:14|8831.31
12:28:15|8831.31
12:28:16|8831.31
12:28:17|8831.31
12:28:18|8831.31
12:28:19|8831.31
12:28:21|8831.31
12:28:22|8831.31
12:28:22|8831.31
12:28:24|8831.31
12:28:25|8831.31
12:28:25|8831.31
12:28:27|8831.31
12:28:27|8831.31
12:28:28|8831.31
12:28:29|8831.31
12:28:31|8833.75
12:28:31|8833.75
12:28:32|8833.75
12:28:34|8833.75
12:28:35|8833.75
12:28:36|8833.75
12:28:36|8833.75
12:28:37|8833.75
12:28:38|8833.75
12:28:39|8833.75
12:28:40|8833.75
12:28:42|8833.75
12:28:43|8833.75
12:28:43|8833.75
12:28:45|8833.75
12:28:45|8830.38
12:28:47|8830.03
12:28:47|8830.12
12:28:48|8830.12
12:28:49|8830.12
12:28:50|8830.12
12:28:51|8830.12
12:28:52|8839.43
12:28:54|8839.99
12:28:54|8839.99
12:28:55|8839.99
12:28:56|8839.99
12:28:58|8839.99
12:29:00|8839.99
12:29:01|8839.99
12:29:03|8833.66
12:29:03|8833.66
12:29:05|8833.66
12:29:06|8833.66
12:29:06|8833.66
12:29:08|8833.66
12:29:09|8833.66
12:29:10|8833.66
12:29:11|8833.66
12:29:12|8833.66
12:29:13|8833.66
12:29:14|8833.66
12:29:15|8833.66
12:29:16|8833.66
12:29:17|8833.66
12:29:18|8833.19
12:29:19|8833.19
12:29:20|8833.19
12:29:21|8833.19
12:29:22|8833.19
12:29:23|8833.19
12:29:24|8826.24
12:29:25|8826.24
12:29:26|8826.24
12:29:27|8826.24
12:29:28|8826.24
12:29:29|8826.24
12:29:30|8826.24
12:29:31|8826.24
12:29:32|8826.74
12:29:33|8826.74
12:29:34|8826.74
12:29:35|8826.74
12:29:36|8824.83
12:29:37|8824.83
12:29:38|8824.83
12:29:39|8824.83
12:29:40|8823.02
12:29:41|8823.02
12:29:42|8820.78
12:29:43|8820.78
12:29:44|8819.48
12:29:45|8819.48
12:29:46|8819.48
12:29:47|8815.65
12:29:48|8815.65
12:29:49|8815.65
12:29:50|8815.65
12:29:51|8815.65
12:29:52|8815.65
12:29:53|8815.65
12:29:54|8815.65
12:29:55|8815.65
12:29:56|8816.6
12:29:57|8816.6
12:29:59|8816.6
12:30:00|8816.6
12:30:01|8816.6
12:30:02|8816.6
12:30:03|8816.6
12:30:04|8816.6
12:30:05|8816.6
12:30:06|8816.6
12:30:07|8816.6
12:30:08|8815.
12:30:09|8808.24
12:30:10|8805.
12:30:12|8804.78
12:30:13|8806.59
12:30:14|8803.57
12:30:15|8804.55
12:30:16|8804.55
12:30:17|8804.55
12:30:18|8800.
12:30:19|8795.08
12:30:20|8795.08
12:30:21|8799.89
12:30:22|8799.89
12:30:23|8802.19
12:30:24|8796.84
12:30:25|8806.76
12:30:26|8806.76
12:30:27|8794.06
12:30:28|8791.31
12:30:29|8791.31
12:30:30|8778.24
12:30:31|8790.27
12:30:32|8800.68
12:30:33|8789.68
12:30:34|8790.11
12:30:35|8790.11
12:30:36|8790.11
12:30:37|8790.91
12:30:38|8790.91
12:30:39|8790.91
12:30:40|8790.91
12:30:41|8790.91
12:30:42|8789.07
12:30:43|8789.07
12:30:45|8798.04
12:30:45|8798.04
12:30:46|8799.43
12:30:47|8799.43
12:30:48|8799.43
12:30:49|8799.43
12:30:50|8799.03
12:30:51|8799.03
12:30:52|8791.33
12:30:53|8791.33
12:30:54|8791.33
12:30:55|8791.33
12:30:56|8791.33
12:30:57|8791.33
12:30:59|8791.33
12:31:00|8791.33
12:31:01|8791.33
12:31:02|8791.33
12:31:03|8791.33
12:31:04|8791.33
12:31:06|8791.33
12:31:07|8791.33
12:31:08|8791.33
12:31:09|8791.48
12:31:10|8791.48
12:31:11|8791.48
12:31:12|8787.64
12:31:13|8787.64
12:31:13|8787.64
12:31:14|8790.
12:31:16|8790.
12:31:17|8790.
12:31:18|8790.
12:31:19|8790.
12:31:20|8787.08
12:31:21|8787.08
12:31:22|8787.08
12:31:23|8793.01
12:31:24|8793.01
12:31:25|8793.01
12:31:26|8793.01
12:31:27|8793.01
12:31:29|8793.01
12:31:29|8793.01
12:31:30|8793.01
12:31:31|8793.01
12:31:32|8793.01
12:31:33|8795.51
12:31:34|8795.51
12:31:35|8795.51
12:31:36|8795.51
12:31:37|8795.51
12:31:38|8795.51
12:31:40|8795.51
12:31:40|8795.51
12:31:41|8795.51
12:31:42|8798.94
12:31:43|8798.94
12:31:44|8798.94
12:31:45|8782.34
12:31:46|8782.34
12:31:47|8787.52
12:31:48|8787.52
12:31:49|8787.52
12:31:50|8787.52
12:31:51|8787.52
12:31:52|8787.52
12:31:53|8798.07
12:31:54|8792.89
12:31:55|8792.89
12:31:56|8792.89
12:31:57|8792.07
12:31:58|8792.07
12:32:00|8792.07
12:32:02|8792.07
12:32:02|8792.07
12:32:04|8792.07
12:32:05|8792.07
12:32:05|8792.07
12:32:07|8792.07
12:32:08|8794.21
12:32:09|8794.21
12:32:10|8794.21
12:32:11|8794.21
12:32:12|8809.97
12:32:13|8809.97
12:32:14|8814.78
12:32:15|8814.78
12:32:16|8814.78
12:32:17|8814.78
12:32:18|8814.78
12:32:19|8814.78
12:32:20|8814.78
12:32:21|8814.78
12:32:22|8814.78
12:32:23|8814.78
12:32:24|8814.78
12:32:25|8814.78
12:32:26|8814.78
12:32:27|8806.75
12:32:28|8806.75
12:32:29|8806.75
12:32:30|8806.75
12:32:31|8804.51
12:32:32|8804.51
12:32:33|8804.51
12:32:34|8805.99
12:32:35|8805.99
12:32:36|8802.12
12:32:37|8802.12
12:32:38|8806.34
12:32:39|8806.34
12:32:40|8806.34
12:32:41|8806.34
12:32:42|8806.34
12:32:43|8806.34
12:32:44|8806.34
12:32:45|8806.34
12:32:46|8806.34
12:32:47|8806.34
12:32:48|8806.34
12:32:49|8806.34
12:32:50|8806.34
12:32:51|8806.34
12:32:52|8806.34
12:32:53|8806.34
12:32:54|8806.34
12:32:55|8818.33
12:32:56|8818.33
12:32:57|8818.92
12:32:58|8818.92
12:32:59|8818.92
12:33:00|8818.92
12:33:01|8818.92
12:33:03|8818.92
12:33:04|8818.92
12:33:06|8818.92
12:33:06|8813.53
12:33:08|8813.53
12:33:09|8813.53
12:33:10|8813.53
12:33:11|8813.53
12:33:13|8813.53
12:33:13|8813.53
12:33:14|8813.53
12:33:15|8813.53
12:33:16|8813.53
12:33:17|8813.53
12:33:18|8813.53
12:33:19|8813.53
12:33:21|8813.53
12:33:21|8813.53
12:33:22|8813.53
12:33:23|8813.53
12:33:25|8813.53
12:33:26|8813.53
12:33:26|8813.53
12:33:28|8813.53
12:33:28|8813.53
12:33:29|8808.55
12:33:31|8808.55
12:33:32|8805.54
12:33:33|8805.54
12:33:34|8805.54
12:33:35|8805.54
12:33:36|8805.54
12:33:37|8803.46
12:33:38|8803.46
12:33:39|8805.72
12:33:40|8805.72
12:33:40|8805.72
12:33:42|8813.86
12:33:43|8813.86
12:33:44|8813.86
12:33:45|8813.86
12:33:46|8813.86
12:33:46|8813.86
12:33:48|8807.76
12:33:49|8807.76
12:33:50|8807.76
12:33:51|8807.76
12:33:52|8807.76
12:33:53|8807.76
12:33:54|8807.76
12:33:55|8807.76
12:33:55|8807.76
12:33:56|8807.76
12:33:58|8807.76
12:33:58|8807.76
12:33:59|8807.76
12:34:01|8810.45
12:34:03|8810.45
12:34:04|8810.45
12:34:06|8810.45
12:34:06|8810.45
12:34:08|8810.45
12:34:09|8810.45
12:34:10|8810.45
12:34:11|8810.45
12:34:12|8803.22
12:34:13|8803.22
12:34:14|8803.22
12:34:16|8803.22
12:34:16|8803.22
12:34:17|8803.22
12:34:18|8803.22
12:34:19|8803.22
12:34:20|8803.22
12:34:21|8803.22
12:34:22|8803.22
12:34:24|8803.22
12:34:25|8803.22
12:34:25|8803.22
12:34:26|8803.22
12:34:27|8803.22
12:34:28|8803.22
12:34:29|8803.22
12:34:30|8803.22
12:34:31|8803.22
12:34:32|8803.22
12:34:33|8803.22
12:34:34|8803.22
12:34:35|8803.22
12:34:36|8803.22
12:34:37|8803.22
12:34:38|8803.22
12:34:39|8803.22
12:34:40|8801.33
12:34:41|8801.33
12:34:43|8801.33
12:34:44|8801.33
12:34:44|8801.33
12:34:45|8801.33
12:34:46|8801.33
12:34:47|8801.33
12:34:48|8801.33
12:34:49|8800.8
12:34:50|8800.8
12:34:51|8800.8
12:34:52|8802.49
12:34:54|8802.49
12:34:54|8798.94
12:34:55|8798.94
12:34:56|8798.94
12:34:57|8798.94
12:34:58|8798.94
12:35:00|8798.94
12:35:00|8798.94
12:35:01|8798.94
12:35:02|8798.94
12:35:03|8798.94
12:35:05|8798.94
12:35:06|8798.94
12:35:07|8798.94
12:35:09|8798.94
12:35:10|8798.94
12:35:11|8798.94
12:35:12|8798.94
12:35:13|8798.94
12:35:14|8798.94
12:35:15|8810.15
12:35:16|8806.82
12:35:17|8804.97
12:35:19|8804.97
12:35:19|8804.97
12:35:20|8805.48
12:35:22|8809.21
12:35:23|8807.96
12:35:24|8807.96
12:35:25|8807.96
12:35:26|8807.96
12:35:27|8802.61
12:35:28|8803.52
12:35:29|8803.52
12:35:31|8803.23
12:35:31|8800.83
12:35:32|8800.83
12:35:33|8800.83
12:35:34|8803.21
12:35:35|8803.21
12:35:36|8802.98
12:35:37|8802.98
12:35:39|8802.98
12:35:40|8802.98
12:35:40|8802.98
12:35:41|8802.98
12:35:42|8798.94
12:35:43|8798.94
12:35:44|8798.94
12:35:45|8798.94
12:35:46|8798.94
12:35:48|8798.94
12:35:48|8798.94
12:35:49|8798.94
12:35:50|8798.94
12:35:52|8798.98
12:35:53|8798.98
12:35:54|8798.98
12:35:54|8798.98
12:35:55|8798.98
12:35:56|8798.98
12:35:57|8798.98
12:35:59|8796.43
12:35:59|8796.43
12:36:01|8797.1
12:36:01|8797.1
12:36:02|8797.1
12:36:03|8797.1
12:36:05|8797.1
12:36:07|8797.1
12:36:08|8797.1
12:36:09|8792.07
12:36:10|8789.8
12:36:11|8789.8
12:36:13|8793.93
12:36:13|8794.4
12:36:14|8794.4
12:36:15|8794.4
12:36:16|8790.
12:36:17|8790.
12:36:18|8787.52
12:36:19|8787.52
12:36:20|8783.87
12:36:22|8789.67
12:36:22|8789.67
12:36:24|8789.67
12:36:25|8789.67
12:36:26|8789.67
12:36:27|8789.67
12:36:28|8789.24
12:36:29|8789.24
12:36:29|8788.08
12:36:31|8788.08
12:36:32|8788.08
12:36:33|8788.08
12:36:33|8788.08
12:36:35|8788.08
12:36:36|8788.08
12:36:37|8788.08
12:36:38|8788.08
12:36:40|8788.08
12:36:40|8788.08
12:36:41|8788.08
12:36:42|8788.08
12:36:43|8788.08
12:36:44|8791.15
12:36:45|8791.15
12:36:46|8787.97
12:36:47|8787.97
12:36:48|8787.97
12:36:49|8787.97
12:36:50|8787.97
12:36:51|8787.97
12:36:52|8787.97
12:36:53|8787.97
12:36:54|8787.97
12:36:55|8787.97
12:36:56|8787.97
12:36:57|8792.85
12:36:58|8792.85
12:36:59|8792.85
12:37:00|8783.36
12:37:01|8783.36
12:37:02|8783.36
12:37:03|8783.36
12:37:04|8783.36
12:37:06|8783.36
12:37:08|8783.36
12:37:09|8783.36
12:37:09|8783.36
12:37:11|8783.36
12:37:12|8783.36
12:37:14|8793.62
12:37:15|8791.61
12:37:16|8791.61
12:37:17|8791.61
12:37:18|8791.61
12:37:19|8791.61
12:37:21|8791.61
12:37:21|8791.61
12:37:22|8791.61
12:37:23|8791.61
12:37:24|8791.61
12:37:25|8795.16
12:37:26|8795.16
12:37:27|8795.16
12:37:28|8795.16
12:37:29|8795.16
12:37:30|8795.16
12:37:31|8795.16
12:37:32|8795.16
12:37:33|8795.16
12:37:34|8795.16
12:37:35|8795.16
12:37:36|8795.16
12:37:37|8795.16
12:37:38|8795.16
12:37:40|8795.14
12:37:41|8795.14
12:37:42|8795.14
12:37:43|8791.61
12:37:44|8791.61
12:37:45|8791.61
12:37:46|8791.61
12:37:47|8791.61
12:37:49|8792.22
12:37:49|8792.22
12:37:50|8792.22
12:37:51|8792.22
12:37:52|8792.22
12:37:53|8792.22
12:37:54|8792.22
12:37:55|8792.22
12:37:56|8792.22
12:37:57|8792.22
12:37:58|8792.22
12:37:59|8783.35
12:38:00|8785.61
12:38:01|8778.27
12:38:02|8778.27
12:38:03|8778.27
12:38:04|8778.27
12:38:06|8778.27
12:38:08|8778.27
12:38:09|8778.27
12:38:10|8778.27
12:38:11|8778.27
12:38:12|8778.27
12:38:13|8778.27
12:38:14|8778.27
12:38:15|8778.27
12:38:16|8778.27
12:38:17|8778.27
12:38:18|8778.27
12:38:19|8789.45
12:38:20|8789.45
12:38:21|8789.45
12:38:22|8789.45
12:38:23|8789.45
12:38:24|8789.45
12:38:24|8789.45
12:38:26|8789.45
12:38:27|8789.45
12:38:28|8789.45
12:38:30|8789.45
12:38:30|8789.45
12:38:31|8789.45
12:38:32|8789.45
12:38:33|8789.45
12:38:34|8789.45
12:38:35|8789.45
12:38:36|8789.45
12:38:37|8789.45
12:38:38|8789.45
12:38:39|8789.45
12:38:40|8782.19
12:38:41|8782.19
12:38:42|8782.19
12:38:43|8782.19
12:38:44|8784.69
12:38:45|8784.69
12:38:47|8784.69
12:38:48|8784.69
12:38:49|8784.69
12:38:50|8785.45
12:38:51|8785.45
12:38:52|8785.45
12:38:53|8785.45
12:38:54|8785.45
12:38:55|8785.45
12:38:55|8785.45
12:38:57|8785.45
12:38:58|8785.45
12:38:59|8785.45
12:39:00|8784.53
12:39:01|8784.53
12:39:02|8784.53
12:39:03|8784.11
12:39:03|8778.97
12:39:04|8782.44
12:39:06|8781.27
12:39:08|8781.27
12:39:09|8781.27
12:39:11|8778.27
12:39:11|8778.25
12:39:12|8778.25
12:39:14|8775.
12:39:15|8775.
12:39:16|8773.7
12:39:17|8775.64
12:39:18|8771.13
12:39:19|8771.13
12:39:20|8771.13
12:39:21|8771.13
12:39:23|8771.13
12:39:23|8774.85
12:39:24|8774.85
12:39:25|8774.85
12:39:26|8774.85
12:39:27|8774.85
12:39:28|8775.27
12:39:29|8775.27
12:39:30|8775.27
12:39:31|8775.27
12:39:32|8775.27
12:39:33|8775.27
12:39:34|8775.27
12:39:35|8775.27
12:39:36|8777.35
12:39:37|8777.35
12:39:38|8777.35
12:39:39|8777.35
12:39:40|8777.35
12:39:41|8777.35
12:39:42|8777.35
12:39:43|8777.35
12:39:44|8777.35
12:39:46|8777.35
12:39:47|8777.35
12:39:48|8773.7
12:39:49|8773.7
12:39:50|8773.7
12:39:50|8773.7
12:39:52|8773.7
12:39:53|8773.7
12:39:54|8770.
12:39:55|8770.
12:39:56|8770.
12:39:57|8770.
12:39:58|8770.
12:39:58|8770.
12:39:59|8770.
12:40:01|8770.
12:40:02|8770.
12:40:03|8767.16
12:40:04|8765.31
12:40:06|8767.33
12:40:06|8765.
12:40:08|8756.69
12:40:10|8761.13
12:40:10|8761.13
12:40:11|8760.42
12:40:12|8760.42
12:40:13|8760.42
12:40:15|8760.42
12:40:16|8760.42
12:40:17|8759.22
12:40:18|8759.22
12:40:18|8750.
12:40:20|8755.51
12:40:21|8755.51
12:40:22|8757.74
12:40:23|8757.74
12:40:24|8757.74
12:40:25|8757.74
12:40:26|8760.22
12:40:27|8756.56
12:40:28|8756.56
12:40:29|8756.56
12:40:30|8756.09
12:40:30|8756.09
12:40:32|8756.09
12:40:33|8756.09
12:40:34|8756.09
12:40:36|8757.92
12:40:36|8757.92
12:40:37|8750.13
12:40:38|8750.02
12:40:39|8753.08
12:40:40|8753.08
12:40:41|8753.08
12:40:42|8753.08
12:40:43|8753.08
12:40:44|8753.08
12:40:45|8753.08
12:40:46|8753.08
12:40:47|8753.08
12:40:48|8753.08
12:40:49|8753.08
12:40:50|8753.08
12:40:51|8750.62
12:40:52|8750.62
12:40:53|8750.62
12:40:54|8750.62
12:40:55|8750.62
12:40:56|8750.62
12:40:57|8750.62
12:40:58|8750.
12:40:59|8750.
12:41:00|8750.
12:41:01|8750.
12:41:02|8750.
12:41:03|8750.
12:41:04|8737.83
12:41:05|8737.83
12:41:06|8737.83
12:41:07|8738.47
12:41:09|8735.07
12:41:10|8732.17
12:41:11|8731.06
12:41:12|8731.06
12:41:13|8732.52
12:41:15|8733.99
12:41:15|8739.86
12:41:16|8739.86
12:41:17|8739.86
12:41:19|8742.82
12:41:19|8741.76
12:41:20|8742.64
12:41:22|8746.53
12:41:23|8746.53
12:41:24|8746.53
12:41:25|8746.53
12:41:26|8746.53
12:41:26|8746.53
12:41:28|8746.53
12:41:29|8746.53
12:41:30|8746.53
12:41:31|8758.98
12:41:32|8758.98
12:41:32|8760.78
12:41:34|8760.78
12:41:34|8760.78
12:41:35|8760.78
12:41:36|8760.78
12:41:38|8756.51
12:41:39|8756.51
12:41:40|8756.51
12:41:40|8756.51
12:41:41|8756.51
12:41:42|8756.51
12:41:44|8756.51
12:41:44|8756.51
12:41:45|8758.53
12:41:46|8758.53
12:41:47|8758.53
12:41:48|8758.53
12:41:49|8758.53
12:41:50|8758.53
12:41:51|8758.53
12:41:52|8758.53
12:41:54|8758.53
12:41:54|8758.53
12:41:55|8758.53
12:41:56|8758.53
12:41:58|8758.53
12:41:58|8758.53
12:41:59|8758.53
12:42:01|8758.53
12:42:01|8758.53
12:42:03|8758.53
12:42:03|8758.53
12:42:04|8758.53
12:42:05|8758.53
12:42:06|8758.53
12:42:07|8758.53
12:42:08|8758.53
12:42:10|8758.53
12:42:12|8747.
12:42:13|8747.
12:42:14|8747.
12:42:15|8750.44
12:42:16|8752.96
12:42:17|8752.96
12:42:18|8752.96
12:42:19|8756.48
12:42:20|8756.48
12:42:21|8756.48
12:42:22|8756.48
12:42:23|8756.48
12:42:24|8756.48
12:42:25|8756.48
12:42:27|8757.
12:42:28|8757.
12:42:28|8757.
12:42:29|8757.
12:42:30|8757.
12:42:32|8757.
12:42:32|8757.
12:42:33|8757.
12:42:34|8757.
12:42:36|8757.
12:42:36|8757.
12:42:37|8757.
12:42:39|8757.
12:42:39|8757.
12:42:40|8757.
12:42:41|8771.54
12:42:43|8776.99
12:42:43|8776.99
12:42:44|8774.48
12:42:45|8769.43
12:42:47|8769.43
12:42:48|8767.58
12:42:49|8767.58
12:42:49|8767.58
12:42:50|8767.58
12:42:52|8767.58
12:42:53|8767.58
12:42:54|8767.58
12:42:55|8767.58
12:42:56|8767.58
12:42:58|8767.58
12:42:58|8767.58
12:43:00|8767.58
12:43:00|8767.58
12:43:01|8767.58
12:43:03|8767.58
12:43:03|8770.15
12:43:04|8770.15
12:43:05|8770.15
12:43:06|8770.15
12:43:07|8770.15
12:43:08|8763.41
12:43:10|8763.41
12:43:11|8763.41
12:43:12|8763.41
12:43:13|8761.31
12:43:15|8761.31
12:43:16|8761.31
12:43:17|8763.41
12:43:18|8763.49
12:43:19|8763.49
12:43:21|8763.49
12:43:22|8763.49
12:43:23|8763.49
12:43:24|8763.49
12:43:25|8763.49
12:43:26|8764.42
12:43:27|8764.42
12:43:27|8764.42
12:43:28|8764.42
12:43:29|8764.42
12:43:30|8764.42
12:43:31|8764.42
12:43:32|8764.42
12:43:34|8764.42
12:43:34|8764.42
12:43:36|8771.76
12:43:36|8771.76
12:43:37|8771.76
12:43:39|8771.76
12:43:40|8771.76
12:43:41|8771.76
12:43:41|8771.76
12:43:42|8771.76
12:43:43|8771.76
12:43:44|8771.76
12:43:45|8771.76
12:43:47|8771.76
12:43:48|8771.76
12:43:49|8771.76
12:43:50|8771.76
12:43:51|8771.76
12:43:52|8771.76
12:43:53|8771.76
12:43:54|8771.76
12:43:55|8771.76
12:43:56|8771.76
12:43:57|8778.31
12:43:58|8778.31
12:43:59|8778.31
12:44:00|8778.31
12:44:01|8778.31
12:44:02|8778.31
12:44:03|8778.31
12:44:04|8778.31
12:44:05|8778.31
12:44:06|8778.31
12:44:07|8778.31
12:44:08|8778.31
12:44:09|8778.31
12:44:10|8778.31
12:44:11|8778.31
12:44:13|8785.12
12:44:13|8785.12
12:44:15|8785.12
12:44:16|8785.12
12:44:17|8785.12
12:44:18|8785.12
12:44:19|8785.12
12:44:20|8785.12
12:44:21|8785.12
12:44:22|8785.12
12:44:23|8784.88
12:44:24|8784.88
12:44:25|8787.9
12:44:26|8788.33
12:44:27|8788.33
12:44:28|8788.33
12:44:29|8788.33
12:44:30|8788.33
12:44:31|8788.33
12:44:33|8788.33
12:44:34|8788.33
12:44:35|8788.33
12:44:36|8788.33
12:44:37|8788.33
12:44:37|8785.99
12:44:38|8785.99
12:44:39|8785.99
12:44:40|8782.6
12:44:42|8782.6
12:44:42|8782.6
12:44:44|8782.6
12:44:44|8782.6
12:44:46|8782.6
12:44:47|8781.56
12:44:47|8781.56
12:44:48|8781.56
12:44:49|8781.56
12:44:50|8781.56
12:44:52|8780.
12:44:53|8780.
12:44:53|8780.
12:44:54|8777.03
12:44:56|8777.03
12:44:57|8777.03
12:44:57|8777.03
12:44:58|8777.03
12:44:59|8776.14
12:45:00|8776.14
12:45:01|8776.18
12:45:02|8776.18
12:45:04|8771.76
12:45:05|8770.59
12:45:06|8770.59
12:45:07|8772.48
12:45:08|8772.48
12:45:09|8772.48
12:45:10|8772.48
12:45:11|8772.48
12:45:12|8772.22
12:45:14|8772.22
12:45:15|8769.88
12:45:16|8769.43
12:45:17|8769.43
12:45:18|8769.43
12:45:19|8769.43
12:45:20|8769.43
12:45:21|8769.43
12:45:22|8769.43
12:45:23|8769.43
12:45:24|8769.43
12:45:25|8769.43
12:45:26|8769.43
12:45:27|8769.43
12:45:28|8769.43
12:45:29|8763.49
12:45:30|8762.55
12:45:31|8762.55
12:45:32|8761.06
12:45:33|8761.06
12:45:34|8761.06
12:45:35|8761.06
12:45:36|8761.06
12:45:37|8761.06
12:45:38|8761.06
12:45:39|8762.38
12:45:40|8762.38
12:45:41|8762.38
12:45:42|8762.38
12:45:43|8762.38
12:45:44|8762.38
12:45:45|8762.38
12:45:46|8762.38
12:45:47|8774.1
12:45:48|8774.1
12:45:49|8774.1
12:45:50|8774.1
12:45:51|8774.1
12:45:52|8774.1
12:45:53|8774.1
12:45:54|8778.64
12:45:55|8778.64
12:45:56|8778.64
12:45:57|8778.64
12:45:58|8778.64
12:45:59|8785.16
12:46:00|8783.45
12:46:01|8783.45
12:46:02|8783.45
12:46:03|8783.45
12:46:04|8783.45
12:46:05|8783.45
12:46:06|8779.23
12:46:07|8779.23
12:46:08|8779.59
12:46:09|8781.45
12:46:10|8781.45
12:46:11|8775.62
12:46:12|8775.62
12:46:13|8775.62
12:46:15|8775.62
12:46:16|8775.62
12:46:17|8775.62
12:46:18|8775.62
12:46:19|8775.62
12:46:20|8775.62
12:46:21|8775.62
12:46:22|8775.62
12:46:23|8775.62
12:46:24|8775.62
12:46:25|8775.62
12:46:26|8775.62
12:46:27|8775.62
12:46:28|8775.62
12:46:29|8775.62
12:46:30|8775.62
12:46:31|8775.62
12:46:32|8775.62
12:46:33|8775.62
12:46:34|8775.62
12:46:36|8775.62
12:46:37|8775.62
12:46:37|8775.62
12:46:38|8775.62
12:46:39|8775.62
12:46:41|8775.62
12:46:41|8775.58
12:46:43|8775.58
12:46:44|8775.58
12:46:45|8775.58
12:46:46|8775.35
12:46:47|8775.35
12:46:47|8775.35
12:46:48|8775.35
12:46:50|8775.35
12:46:50|8775.35
12:46:52|8775.35
12:46:53|8775.35
12:46:53|8775.35
12:46:55|8778.66
12:46:56|8778.66
12:46:56|8776.4
12:46:57|8774.12
12:46:58|8774.12
12:46:59|8778.21
12:47:01|8778.21
12:47:02|8780.24
12:47:03|8780.24
12:47:03|8780.24
12:47:04|8780.24
12:47:05|8780.24
12:47:07|8780.24
12:47:07|8780.24
12:47:08|8780.24
12:47:09|8780.24
12:47:11|8780.24
12:47:11|8780.24
12:47:13|8780.24
12:47:13|8780.24
12:47:15|8780.24
12:47:17|8780.24
12:47:18|8781.97
12:47:19|8781.97
12:47:21|8781.97
12:47:22|8781.97
12:47:23|8781.97
12:47:23|8781.53
12:47:25|8781.53
12:47:26|8779.4
12:47:27|8779.4
12:47:28|8779.4
12:47:29|8779.4
12:47:30|8779.4
12:47:31|8779.4
12:47:32|8779.4
12:47:33|8779.4
12:47:34|8779.4
12:47:35|8779.4
12:47:37|8776.4
12:47:38|8776.4
12:47:38|8776.4
12:47:40|8776.4
12:47:41|8776.4
12:47:42|8776.4
12:47:43|8776.4
12:47:44|8776.4
12:47:45|8776.4
12:47:46|8776.4
12:47:47|8776.13
12:47:48|8776.13
12:47:49|8776.13
12:47:50|8776.13
12:47:51|8776.13
12:47:52|8776.13
12:47:53|8776.13
12:47:54|8776.13
12:47:55|8776.13
12:47:56|8776.13
12:47:57|8776.13
12:47:58|8776.13
12:47:59|8776.13
12:48:00|8776.13
12:48:01|8776.13
12:48:02|8776.13
12:48:03|8776.13
12:48:04|8776.13
12:48:05|8776.13
12:48:06|8776.13
12:48:07|8776.15
12:48:08|8776.15
12:48:09|8776.15
12:48:10|8776.15
12:48:11|8776.15
12:48:12|8776.15
12:48:13|8776.15
12:48:14|8776.15
12:48:16|8776.15
12:48:16|8776.15
12:48:18|8776.15
12:48:19|8776.15
12:48:20|8773.51
12:48:21|8773.51
12:48:22|8773.51
12:48:23|8772.87
12:48:24|8772.87
12:48:25|8772.87
12:48:26|8772.87
12:48:27|8772.87
12:48:28|8772.87
12:48:29|8772.87
12:48:30|8772.87
12:48:31|8772.87
12:48:32|8772.87
12:48:33|8772.87
12:48:34|8772.87
12:48:35|8772.87
12:48:36|8772.87
12:48:37|8772.87
12:48:38|8772.87
12:48:39|8772.87
12:48:41|8772.87
12:48:41|8772.87
12:48:43|8772.87
12:48:43|8772.87
12:48:44|8772.87
12:48:45|8772.87
12:48:46|8772.87
12:48:47|8772.87
12:48:48|8772.87
12:48:50|8771.25
12:48:50|8771.25
12:48:52|8771.25
12:48:52|8771.25
12:48:54|8770.93
12:48:55|8770.93
12:48:55|8770.93
12:48:57|8770.93
12:48:57|8772.18
12:48:58|8772.18
12:48:59|8772.18
12:49:01|8772.18
12:49:01|8772.18
12:49:02|8772.18
12:49:04|8772.18
12:49:05|8770.
12:49:06|8770.
12:49:07|8770.
12:49:08|8768.38
12:49:09|8768.38
12:49:10|8768.38
12:49:11|8768.38
12:49:12|8768.38
12:49:13|8768.38
12:49:14|8768.38
12:49:15|8768.38
12:49:16|8768.38
12:49:18|8768.38
12:49:19|8768.38
12:49:20|8768.9
12:49:22|8768.9
12:49:23|8768.9
12:49:24|8768.9
12:49:25|8768.9
12:49:26|8768.9
12:49:27|8768.9
12:49:28|8768.9
12:49:29|8768.9
12:49:30|8768.9
12:49:30|8768.9
12:49:32|8768.9
12:49:32|8768.9
12:49:34|8768.9
12:49:34|8768.9
12:49:35|8768.9
12:49:36|8768.9
12:49:38|8768.9
12:49:39|8768.9
12:49:40|8768.9
12:49:40|8768.9
12:49:42|8768.9
12:49:43|8768.38
12:49:43|8768.1
12:49:44|8768.1
12:49:46|8768.1
12:49:46|8768.1
12:49:48|8769.8
12:49:49|8769.8
12:49:49|8769.8
12:49:50|8769.8
12:49:52|8774.81
12:49:52|8774.81
12:49:53|8774.81
12:49:55|8774.81
12:49:55|8774.81
12:49:56|8774.81
12:49:58|8774.81
12:49:59|8774.81
12:49:59|8774.81
12:50:00|8774.81
12:50:01|8772.58
12:50:02|8772.58
12:50:04|8772.58
12:50:05|8772.58
12:50:05|8772.58
12:50:07|8772.58
12:50:08|8772.58
12:50:09|8772.58
12:50:10|8772.58
12:50:11|8772.58
12:50:12|8772.58
12:50:13|8771.95
12:50:14|8771.95
12:50:15|8771.95
12:50:16|8771.95
12:50:17|8771.95
12:50:19|8771.95
12:50:20|8771.95
12:50:21|8771.95
12:50:23|8770.97
12:50:23|8772.58
12:50:24|8773.73
12:50:25|8773.73
12:50:26|8773.73
12:50:27|8773.73
12:50:29|8773.73
12:50:30|8773.73
12:50:31|8773.73
12:50:31|8773.73
12:50:33|8773.73
12:50:34|8773.73
12:50:34|8774.13
12:50:36|8774.13
12:50:36|8774.13
12:50:37|8773.77
12:50:38|8773.77
12:50:40|8773.77
12:50:40|8772.58
12:50:42|8772.58
12:50:43|8772.58
12:50:44|8772.58
12:50:45|8772.58
12:50:46|8772.58
12:50:46|8772.58
12:50:47|8772.58
12:50:49|8772.58
12:50:50|8772.58
12:50:50|8772.58
12:50:51|8772.58
12:50:53|8772.58
12:50:54|8772.58
12:50:55|8772.58
12:50:55|8772.58
12:50:56|8772.58
12:50:57|8772.58
12:50:58|8772.58
12:50:59|8768.98
12:51:00|8768.98
12:51:01|8768.98
12:51:03|8768.98
12:51:03|8768.98
12:51:05|8769.29
12:51:06|8769.29
12:51:06|8768.1
12:51:07|8768.1
12:51:09|8768.1
12:51:10|8768.1
12:51:10|8763.51
12:51:12|8763.51
12:51:12|8763.51
12:51:14|8763.51
12:51:15|8763.51
12:51:15|8760.38
12:51:16|8760.38
12:51:17|8760.
12:51:19|8760.
12:51:20|8760.
12:51:22|8760.
12:51:23|8760.
12:51:24|8757.62
12:51:26|8757.62
12:51:26|8757.62
12:51:27|8757.62
12:51:29|8757.62
12:51:30|8757.62
12:51:30|8760.03
12:51:32|8760.03
12:51:32|8760.03
12:51:34|8760.03
12:51:34|8760.03
12:51:36|8760.03
12:51:37|8760.03
12:51:37|8760.03
12:51:38|8760.03
12:51:39|8760.03
12:51:41|8760.03
12:51:42|8765.04
12:51:43|8767.05
12:51:44|8767.05
12:51:45|8767.05
12:51:46|8767.05
12:51:47|8767.05
12:51:48|8767.05
12:51:50|8772.41
12:51:50|8770.17
12:51:52|8770.17
12:51:52|8770.17
12:51:54|8770.17
12:51:55|8770.17
12:51:55|8770.17
12:51:56|8770.17
12:51:57|8770.17
12:51:58|8770.17
12:51:59|8770.17
12:52:00|8770.17
12:52:02|8770.17
12:52:03|8770.17
12:52:04|8770.17
12:52:04|8770.17
12:52:05|8770.17
12:52:06|8770.17
12:52:07|8770.17
12:52:08|8770.17
12:52:10|8770.17
12:52:10|8776.
12:52:11|8776.
12:52:12|8776.84
12:52:13|8776.84
12:52:15|8776.84
12:52:15|8776.84
12:52:17|8776.84
12:52:17|8776.84
12:52:18|8776.84
12:52:20|8776.84
12:52:21|8776.84
12:52:23|8776.84
12:52:24|8776.84
12:52:25|8776.84
12:52:26|8776.84
12:52:27|8776.84
12:52:28|8776.84
12:52:29|8776.84
12:52:30|8776.84
12:52:31|8776.84
12:52:33|8776.84
12:52:34|8776.84
12:52:35|8776.84
12:52:36|8776.84
12:52:37|8776.84
12:52:38|8776.84
12:52:39|8776.84
12:52:41|8776.84
12:52:42|8775.79
12:52:42|8775.79
12:52:43|8775.79
12:52:45|8775.79
12:52:46|8779.56
12:52:47|8779.56
12:52:48|8779.56
12:52:49|8779.56
12:52:50|8779.59
12:52:51|8779.59
12:52:52|8782.24
12:52:53|8781.44
12:52:54|8781.44
12:52:55|8781.44
12:52:56|8781.44
12:52:57|8781.44
12:52:58|8781.44
12:52:59|8781.44
12:53:00|8784.63
12:53:01|8784.63
12:53:02|8786.08
12:53:03|8786.08
12:53:04|8787.85
12:53:05|8787.85
12:53:06|8787.85
12:53:07|8791.48
12:53:08|8791.05
12:53:09|8792.76
12:53:10|8790.28
12:53:11|8790.28
12:53:12|8793.94
12:53:13|8793.94
12:53:14|8793.95
12:53:15|8793.95
12:53:16|8793.95
12:53:17|8793.95
12:53:18|8793.95
12:53:19|8793.95
12:53:20|8793.95
12:53:22|8793.95
12:53:23|8793.95
12:53:25|8793.95
12:53:26|8793.95
12:53:27|8793.95
12:53:28|8793.95
12:53:28|8795.97
12:53:30|8799.39
12:53:31|8799.39
12:53:32|8799.39
12:53:33|8799.39
12:53:33|8799.39
12:53:35|8799.39
12:53:35|8799.39
12:53:37|8799.39
12:53:38|8799.39
12:53:38|8799.39
12:53:39|8799.39
12:53:41|8804.46
12:53:42|8804.46
12:53:43|8804.46
12:53:43|8804.46
12:53:45|8804.46
12:53:46|8804.46
12:53:46|8804.46
12:53:48|8804.46
12:53:49|8804.46
12:53:50|8804.46
12:53:50|8804.46
12:53:52|8804.46
12:53:53|8804.46
12:53:54|8813.02
12:53:55|8813.02
12:53:56|8811.49
12:53:57|8811.49
12:53:58|8811.49
12:53:59|8811.49
12:54:00|8811.49
12:54:01|8811.49
12:54:02|8811.49
12:54:03|8811.49
12:54:04|8805.08
12:54:05|8805.08
12:54:06|8810.98
12:54:07|8810.98
12:54:08|8810.98
12:54:09|8810.98
12:54:10|8810.98
12:54:11|8810.98
12:54:12|8810.98
12:54:13|8810.98
12:54:14|8810.98
12:54:15|8815.21
12:54:16|8815.16
12:54:17|8812.73
12:54:18|8812.73
12:54:19|8812.73
12:54:20|8808.21
12:54:21|8808.21
12:54:23|8807.06
12:54:24|8809.7
12:54:25|8810.47
12:54:26|8810.47
12:54:27|8810.47
12:54:28|8810.63
12:54:29|8810.63
12:54:30|8814.65
12:54:31|8818.07
12:54:33|8818.07
12:54:34|8818.07
12:54:35|8818.07
12:54:36|8818.07
12:54:37|8818.07
12:54:38|8818.07
12:54:39|8818.07
12:54:40|8806.76
12:54:41|8806.76
12:54:42|8806.76
12:54:43|8806.76
12:54:44|8810.71
12:54:45|8816.39
12:54:46|8816.39
12:54:47|8813.15
12:54:48|8816.04
12:54:49|8816.04
12:54:50|8804.35
12:54:51|8804.35
12:54:52|8804.35
12:54:53|8804.35
12:54:54|8804.35
12:54:55|8804.35
12:54:57|8804.35
12:54:57|8804.35
12:54:59|8805.33
12:55:00|8805.33
12:55:00|8805.33
12:55:01|8807.21
12:55:03|8807.26
12:55:03|8807.26
12:55:05|8807.26
12:55:05|8807.26
12:55:06|8807.26
12:55:08|8807.26
12:55:09|8807.26
12:55:10|8807.26
12:55:12|8807.26
12:55:12|8807.26
12:55:14|8807.26
12:55:15|8807.26
12:55:16|8807.26
12:55:17|8807.26
12:55:18|8807.26
12:55:19|8807.26
12:55:20|8807.26
12:55:21|8807.26
12:55:22|8807.26
12:55:24|8800.03
12:55:25|8800.03
12:55:27|8801.68
12:55:28|8801.68
12:55:29|8801.68
12:55:30|8800.01
12:55:31|8800.01
12:55:32|8800.01
12:55:33|8800.01
12:55:34|8800.01
12:55:35|8800.01
12:55:37|8800.01
12:55:37|8800.01
12:55:39|8800.01
12:55:40|8800.
12:55:41|8800.01
12:55:42|8800.01
12:55:43|8800.01
12:55:44|8800.01
12:55:45|8800.01
12:55:46|8800.01
12:55:47|8800.01
12:55:48|8800.01
12:55:49|8803.27
12:55:50|8803.27
12:55:51|8803.27
12:55:52|8804.28
12:55:53|8804.28
12:55:54|8804.28
12:55:55|8804.28
12:55:56|8804.28
12:55:57|8804.28
12:55:58|8805.08
12:55:59|8805.08
12:56:00|8805.08
12:56:01|8805.08
12:56:02|8805.08
12:56:03|8805.08
12:56:05|8811.95
12:56:05|8811.95
12:56:06|8811.95
12:56:07|8811.95
12:56:08|8811.95
12:56:09|8811.95
12:56:10|8811.95
12:56:12|8811.95
12:56:12|8808.45
12:56:13|8808.45
12:56:14|8808.45
12:56:15|8808.45
12:56:17|8811.9
12:56:17|8811.9
12:56:18|8811.9
12:56:20|8810.88
12:56:20|8810.88
12:56:21|8810.88
12:56:23|8810.88
12:56:24|8810.88
12:56:26|8810.88
12:56:27|8810.88
12:56:29|8810.88
12:56:29|8810.88
12:56:31|8810.88
12:56:32|8810.88
12:56:33|8810.88
12:56:34|8810.88
12:56:35|8810.88
12:56:36|8807.12
12:56:38|8807.12
12:56:39|8807.12
12:56:39|8807.12
12:56:41|8807.12
12:56:41|8807.12
12:56:43|8799.31
12:56:43|8803.14
12:56:44|8803.14
12:56:45|8803.14
12:56:46|8803.14
12:56:48|8803.14
12:56:49|8803.14
12:56:50|8803.14
12:56:51|8803.14
12:56:51|8803.14
12:56:53|8803.14
12:56:54|8803.14
12:56:55|8803.14
12:56:56|8803.14
12:56:56|8803.14
12:56:57|8803.14
12:56:59|8803.14
12:57:00|8803.14
12:57:01|8804.41
12:57:02|8804.41
12:57:04|8804.41
12:57:04|8804.41
12:57:05|8804.26
12:57:06|8804.26
12:57:07|8804.26
12:57:09|8804.26
12:57:09|8804.26
12:57:10|8804.26
12:57:11|8809.85
12:57:12|8809.85
12:57:13|8809.85
12:57:14|8809.85
12:57:16|8808.44
12:57:16|8808.44
12:57:17|8808.44
12:57:19|8808.44
12:57:20|8808.44
12:57:20|8808.44
12:57:21|8808.44
12:57:23|8808.44
12:57:23|8808.44
12:57:25|8808.44
12:57:27|8808.44
12:57:28|8808.44
12:57:29|8808.44
12:57:31|8808.44
12:57:32|8808.44
12:57:33|8808.44
12:57:34|8808.44
12:57:35|8808.44
12:57:36|8808.44
12:57:37|8808.44
12:57:38|8808.44
12:57:39|8808.44
12:57:40|8808.44
12:57:41|8808.44
12:57:42|8808.44
12:57:44|8807.06
12:57:45|8809.72
12:57:46|8809.72
12:57:47|8809.72
12:57:49|8810.1
12:57:49|8810.1
12:57:50|8810.1
12:57:52|8815.21
12:57:52|8815.21
12:57:54|8815.21
12:57:54|8815.21
12:57:55|8815.21
12:57:57|8815.21
12:57:57|8815.21
12:57:59|8811.23
12:58:00|8812.68
12:58:01|8812.68
12:58:01|8812.68
12:58:02|8812.68
12:58:03|8812.68
12:58:04|8812.68
12:58:05|8812.68
12:58:07|8812.68
12:58:08|8812.68
12:58:08|8812.68
12:58:09|8814.34
12:58:11|8814.34
12:58:11|8814.34
12:58:12|8814.34
12:58:13|8814.34
12:58:15|8814.34
12:58:15|8814.34
12:58:16|8814.34
12:58:18|8814.34
12:58:18|8814.34
12:58:19|8812.61
12:58:21|8812.61
12:58:21|8812.61
12:58:23|8812.61
12:58:24|8812.61
12:58:24|8812.61
12:58:26|8812.61
12:58:28|8812.61
12:58:29|8812.61
12:58:30|8812.61
12:58:32|8812.61
12:58:32|8812.61
12:58:34|8812.61
12:58:35|8812.61
12:58:36|8812.61
12:58:37|8812.61
12:58:38|8812.61
12:58:39|8812.61
12:58:40|8812.61
12:58:41|8812.61
12:58:42|8812.61
12:58:43|8812.61
12:58:44|8812.61
12:58:45|8812.61
12:58:46|8812.61
12:58:47|8812.61
12:58:48|8812.61
12:58:49|8812.61
12:58:50|8815.81
12:58:51|8815.81
12:58:52|8815.81
12:58:53|8815.81
12:58:54|8815.81
12:58:55|8812.61
12:58:56|8812.61
12:58:57|8812.61
12:58:58|8812.61
12:58:59|8812.61
12:59:00|8812.61
12:59:01|8812.61
12:59:02|8812.61
12:59:03|8812.61
12:59:04|8812.
12:59:05|8812.
12:59:06|8812.
12:59:07|8812.
12:59:08|8812.
12:59:09|8812.
12:59:10|8809.72
12:59:11|8809.72
12:59:12|8809.72
12:59:13|8809.72
12:59:14|8809.72
12:59:15|8809.72
12:59:16|8809.72
12:59:17|8809.76
12:59:18|8809.26
12:59:19|8809.26
12:59:20|8809.26
12:59:21|8809.12
12:59:22|8808.44
12:59:23|8808.44
12:59:24|8808.44
12:59:25|8808.44
12:59:26|8809.04
12:59:28|8809.04
12:59:29|8809.04
12:59:30|8809.04
12:59:32|8809.04
12:59:32|8809.04
12:59:34|8809.04
12:59:34|8809.04
12:59:36|8809.04
12:59:36|8809.04
12:59:37|8809.04
12:59:39|8809.04
12:59:39|8809.04
12:59:41|8809.04
12:59:42|8809.04
12:59:43|8809.04
12:59:43|8809.04
12:59:44|8809.04
12:59:45|8809.04
12:59:46|8809.04
12:59:48|8809.
12:59:49|8809.
12:59:50|8809.
12:59:51|8809.
12:59:52|8803.52
12:59:52|8803.52
12:59:54|8803.52
12:59:55|8803.52
12:59:56|8803.52
12:59:56|8803.52
12:59:58|8803.52
12:59:58|8803.52
12:59:59|8803.52
13:00:00|8803.52
13:00:02|8803.52
13:00:03|8803.52
13:00:04|8803.52
13:00:05|8803.52
13:00:06|8803.52
13:00:07|8803.86
13:00:08|8803.86
13:00:09|8803.86
13:00:10|8805.72
13:00:11|8805.72
13:00:12|8805.72
13:00:13|8805.72
13:00:14|8805.51
13:00:15|8805.51
13:00:16|8805.51
13:00:17|8805.51
13:00:18|8805.51
13:00:19|8802.19
13:00:20|8802.19
13:00:21|8802.19
13:00:22|8802.19
13:00:23|8802.19
13:00:24|8801.75
13:00:25|8801.75
13:00:26|8801.75
13:00:28|8810.04
13:00:28|8810.04
13:00:31|8804.44
13:00:31|8809.99
13:00:32|8808.65
13:00:34|8808.65
13:00:35|8808.65
13:00:36|8808.65
13:00:37|8802.87
13:00:38|8802.87
13:00:39|8802.87
13:00:40|8802.87
13:00:41|8804.78
13:00:41|8804.78
13:00:43|8804.78
13:00:44|8804.78
13:00:45|8806.
13:00:46|8804.52
13:00:47|8804.52
13:00:49|8805.55
13:00:49|8805.55
13:00:50|8805.55
13:00:51|8803.38
13:00:52|8803.38
13:00:53|8803.38
13:00:54|8803.38
13:00:55|8803.38
13:00:56|8803.38
13:00:57|8803.38
13:00:58|8803.38
13:00:59|8803.38
13:01:00|8803.38
13:01:01|8802.87
13:01:02|8802.87
13:01:03|8802.87
13:01:04|8802.87
13:01:05|8802.87
13:01:06|8802.87
13:01:07|8802.87
13:01:08|8802.87
13:01:09|8800.44
13:01:10|8800.
13:01:11|8798.52
13:01:12|8798.52
13:01:13|8798.52
13:01:14|8798.52
13:01:15|8795.29
13:01:16|8799.4
13:01:17|8799.4
13:01:18|8794.86
13:01:19|8794.86
13:01:20|8794.86
13:01:21|8794.86
13:01:22|8794.86
13:01:23|8794.86
13:01:24|8794.86
13:01:25|8794.86
13:01:26|8794.86
13:01:27|8791.56
13:01:29|8792.31
13:01:29|8792.31
13:01:31|8793.87
13:01:32|8793.87
13:01:33|8793.87
13:01:34|8793.87
13:01:35|8793.87
13:01:35|8793.87
13:01:37|8793.87
13:01:38|8793.73
13:01:39|8793.73
13:01:40|8793.73
13:01:41|8792.43
13:01:42|8792.43
13:01:42|8794.76
13:01:44|8793.73
13:01:45|8793.73
13:01:46|8794.22
13:01:47|8794.52
13:01:48|8794.41
13:01:49|8794.41
13:01:50|8794.41
13:01:51|8794.41
13:01:52|8794.41
13:01:53|8795.99
13:01:54|8795.99
13:01:55|8795.99
13:01:56|8794.99
13:01:57|8794.99
13:01:58|8796.27
13:01:58|8796.27
13:01:59|8796.27
13:02:00|8796.27
13:02:02|8793.49
13:02:03|8793.49
13:02:04|8793.49
13:02:05|8793.5
13:02:06|8797.15
13:02:07|8797.15
13:02:08|8797.15
13:02:09|8797.15
13:02:10|8797.15
13:02:11|8797.15
13:02:12|8797.15
13:02:13|8797.15
13:02:14|8797.15
13:02:15|8797.15
13:02:16|8797.15
13:02:16|8797.15
13:02:18|8794.82
13:02:18|8794.82
13:02:20|8798.01
13:02:21|8798.01
13:02:22|8798.01
13:02:23|8798.01
13:02:23|8798.01
13:02:24|8798.01
13:02:26|8794.41
13:02:27|8796.28
13:02:28|8796.28
13:02:30|8794.47
13:02:31|8793.55
13:02:32|8793.55
13:02:33|8794.42
13:02:34|8794.42
13:02:35|8793.02
13:02:37|8793.02
13:02:38|8793.02
13:02:39|8792.
13:02:40|8792.
13:02:41|8788.05
13:02:42|8788.05
13:02:43|8788.05
13:02:44|8788.05
13:02:46|8788.05
13:02:47|8788.05
13:02:47|8788.05
13:02:49|8788.05
13:02:49|8788.05
13:02:51|8788.05
13:02:52|8788.05
13:02:52|8788.05
13:02:55|8788.05
13:02:55|8788.05
13:02:56|8793.77
13:02:57|8793.77
13:02:58|8793.77
13:02:59|8793.77
13:03:00|8793.77
13:03:01|8793.77
13:03:02|8793.77
13:03:03|8793.77
13:03:04|8789.42
13:03:05|8789.42
13:03:06|8789.42
13:03:07|8789.42
13:03:08|8789.42
13:03:10|8789.42
13:03:11|8789.42
13:03:12|8789.42
13:03:13|8789.42
13:03:14|8789.42
13:03:15|8789.42
13:03:16|8789.42
13:03:17|8789.42
13:03:18|8789.42
13:03:19|8789.42
13:03:20|8789.42
13:03:21|8789.42
13:03:22|8789.42
13:03:23|8789.09
13:03:24|8789.09
13:03:25|8789.09
13:03:26|8789.09
13:03:27|8789.09
13:03:28|8789.09
13:03:30|8789.09
13:03:31|8789.09
13:03:33|8789.09
13:03:34|8789.09
13:03:35|8789.09
13:03:37|8789.15
13:03:37|8789.15
13:03:39|8789.15
13:03:40|8789.15
13:03:41|8789.15
13:03:42|8789.15
13:03:43|8789.15
13:03:45|8785.
13:03:45|8788.71
13:03:46|8788.71
13:03:47|8784.98
13:03:48|8786.05
13:03:49|8786.05
13:03:50|8786.05
13:03:51|8786.05
13:03:52|8786.05
13:03:53|8786.05
13:03:54|8786.05
13:03:55|8786.05
13:03:56|8786.05
13:03:57|8786.05
13:03:58|8786.05
13:03:59|8786.05
13:04:00|8786.05
13:04:01|8786.05
13:04:02|8786.05
13:04:03|8786.05
13:04:04|8786.05
13:04:05|8786.05
13:04:06|8786.05
13:04:07|8786.05
13:04:08|8786.05
13:04:09|8786.05
13:04:10|8786.05
13:04:11|8775.4
13:04:12|8775.4
13:04:13|8775.4
13:04:14|8775.86
13:04:15|8775.86
13:04:16|8775.86
13:04:17|8775.86
13:04:18|8775.86
13:04:19|8775.86
13:04:20|8775.
13:04:21|8774.21
13:04:22|8774.21
13:04:23|8774.21
13:04:25|8773.78
13:04:25|8773.78
13:04:27|8777.7
13:04:29|8777.7
13:04:29|8777.7
13:04:31|8777.7
13:04:33|8777.7
13:04:34|8777.7
13:04:35|8777.7
13:04:36|8777.7
13:04:37|8772.
13:04:38|8772.
13:04:40|8772.
13:04:40|8772.
13:04:41|8772.
13:04:43|8772.
13:04:44|8772.
13:04:44|8772.
13:04:46|8772.
13:04:47|8772.
13:04:48|8772.
13:04:49|8772.
13:04:50|8771.01
13:04:51|8771.01
13:04:52|8771.01
13:04:52|8771.01
13:04:53|8771.01
13:04:54|8771.01
13:04:56|8771.01
13:04:57|8770.12
13:04:58|8770.12
13:04:59|8770.
13:04:59|8770.
13:05:01|8768.15
13:05:02|8768.15
13:05:03|8768.15
13:05:04|8768.15
13:05:05|8768.15
13:05:06|8768.15
13:05:06|8768.15
13:05:08|8768.15
13:05:09|8768.15
13:05:09|8768.15
13:05:11|8768.15
13:05:12|8765.
13:05:13|8765.
13:05:13|8765.
13:05:15|8764.69
13:05:16|8764.69
13:05:17|8764.69
13:05:18|8764.69
13:05:18|8764.69
13:05:20|8764.69
13:05:21|8764.69
13:05:21|8760.
13:05:22|8760.
13:05:24|8751.26
13:05:25|8751.26
13:05:26|8751.26
13:05:27|8751.26
13:05:27|8751.26
13:05:28|8751.26
13:05:30|8751.26
13:05:31|8752.67
13:05:33|8752.67
13:05:33|8752.77
13:05:35|8758.63
13:05:36|8757.94
13:05:38|8754.
13:05:39|8754.
13:05:40|8754.
13:05:41|8754.
13:05:42|8750.74
13:05:43|8750.74
13:05:44|8757.19
13:05:45|8757.19
13:05:46|8757.19
13:05:47|8757.19
13:05:48|8757.19
13:05:49|8757.19
13:05:49|8754.8
13:05:52|8745.4
13:05:52|8745.4
13:05:53|8745.08
13:05:55|8737.73
13:05:56|8737.73
13:05:57|8743.19
13:05:58|8739.64
13:05:58|8739.64
13:06:00|8739.64
13:06:01|8739.3
13:06:02|8739.3
13:06:03|8735.01
13:06:04|8735.01
13:06:05|8733.66
13:06:06|8735.01
13:06:07|8735.01
13:06:09|8740.21
13:06:09|8740.21
13:06:10|8740.21
13:06:11|8740.21
13:06:12|8740.21
13:06:13|8732.03
13:06:14|8732.03
13:06:15|8732.03
13:06:16|8732.03
13:06:17|8732.03
13:06:18|8732.03
13:06:19|8733.08
13:06:20|8733.08
13:06:21|8733.08
13:06:22|8733.08
13:06:23|8733.08
13:06:24|8733.08
13:06:25|8732.75
13:06:26|8732.75
13:06:27|8732.75
13:06:28|8732.75
13:06:29|8732.75
13:06:30|8732.75
13:06:31|8732.75
13:06:33|8732.75
13:06:35|8732.75
13:06:36|8732.75
13:06:37|8732.75
13:06:38|8732.75
13:06:39|8732.75
13:06:39|8732.75
13:06:41|8732.75
13:06:42|8732.75
13:06:43|8732.75
13:06:44|8730.59
13:06:45|8730.59
13:06:46|8730.59
13:06:47|8730.59
13:06:48|8730.59
13:06:49|8730.14
13:06:50|8730.14
13:06:51|8730.14
13:06:52|8733.82
13:06:53|8733.82
13:06:54|8733.82
13:06:55|8733.82
13:06:56|8733.82
13:06:58|8733.82
13:07:00|8733.82
13:07:00|8733.82
13:07:02|8733.82
13:07:03|8730.
13:07:04|8730.
13:07:05|8730.
13:07:06|8730.
13:07:07|8728.95
13:07:08|8727.
13:07:09|8725.
13:07:10|8725.
13:07:11|8725.
13:07:12|8726.66
13:07:13|8726.66
13:07:14|8728.06
13:07:15|8728.06
13:07:15|8728.06
13:07:17|8729.34
13:07:18|8729.34
13:07:18|8729.34
13:07:19|8729.34
13:07:20|8727.
13:07:22|8727.58
13:07:23|8727.58
13:07:24|8727.58
13:07:25|8727.58
13:07:26|8722.55
13:07:26|8722.55
13:07:28|8722.55
13:07:29|8722.55
13:07:30|8722.55
13:07:30|8722.55
13:07:32|8722.55
13:07:32|8722.55
13:07:35|8722.55
13:07:35|8722.55
13:07:37|8722.55
13:07:38|8722.55
13:07:39|8722.55
13:07:40|8722.55
13:07:42|8722.55
13:07:42|8722.55
13:07:43|8722.55
13:07:44|8729.22
13:07:45|8729.22
13:07:46|8729.22
13:07:48|8727.25
13:07:50|8723.05
13:07:50|8723.05
13:07:51|8723.24
13:07:52|8723.24
13:07:53|8723.24
13:07:54|8723.24
13:07:55|8723.24
13:07:56|8723.24
13:07:57|8723.24
13:07:58|8723.24
13:07:59|8723.24
13:08:00|8723.24
13:08:01|8723.24
13:08:02|8723.24
13:08:03|8732.28
13:08:04|8732.28
13:08:05|8731.3
13:08:07|8731.3
13:08:08|8731.3
13:08:09|8731.3
13:08:10|8731.3
13:08:11|8731.3
13:08:12|8731.3
13:08:13|8731.3
13:08:13|8731.3
13:08:14|8731.3
13:08:16|8731.3
13:08:17|8731.3
13:08:18|8731.3
13:08:19|8731.3
13:08:20|8731.3
13:08:21|8729.
13:08:22|8729.
13:08:23|8729.
13:08:24|8729.
13:08:26|8728.46
13:08:26|8728.46
13:08:27|8728.46
13:08:28|8724.05
13:08:29|8724.05
13:08:30|8724.05
13:08:32|8719.99
13:08:32|8719.99
13:08:34|8715.
13:08:36|8709.72
13:08:37|8709.72
13:08:39|8709.72
13:08:39|8707.
13:08:40|8706.9
13:08:41|8706.9
13:08:42|8706.9
13:08:44|8695.
13:08:45|8685.01
13:08:46|8685.1
13:08:47|8685.
13:08:48|8688.49
13:08:49|8688.22
13:08:50|8702.35
13:08:51|8692.05
13:08:52|8684.45
13:08:53|8690.72
13:08:54|8687.63
13:08:55|8692.92
13:08:56|8693.
13:08:57|8693.
13:08:58|8697.59
13:08:59|8729.08
13:09:01|8704.86
13:09:01|8704.86
13:09:03|8704.86
13:09:04|8704.86
13:09:04|8704.86
13:09:06|8705.
13:09:07|8705.
13:09:08|8705.
13:09:09|8705.
13:09:10|8705.
13:09:10|8705.
13:09:11|8705.
13:09:12|8705.
13:09:14|8705.
13:09:14|8705.
13:09:16|8705.
13:09:17|8705.86
13:09:18|8706.8
13:09:18|8706.8
13:09:20|8706.8
13:09:21|8704.85
13:09:22|8704.85
13:09:23|8704.85
13:09:24|8704.85
13:09:24|8701.9
13:09:25|8701.9
13:09:26|8701.9
13:09:28|8701.9
13:09:29|8701.9
13:09:30|8701.9
13:09:31|8701.9
13:09:32|8701.9
13:09:33|8701.9
13:09:34|8701.9
13:09:35|8701.9
13:09:37|8701.9
13:09:38|8701.9
13:09:39|8701.9
13:09:41|8701.9
13:09:41|8701.9
13:09:42|8687.89
13:09:44|8687.89
13:09:45|8687.89
13:09:47|8683.83
13:09:47|8683.83
13:09:48|8680.
13:09:49|8680.
13:09:50|8674.
13:09:51|8674.
13:09:52|8674.
13:09:53|8674.
13:09:54|8678.05
13:09:55|8672.89
13:09:56|8672.89
13:09:57|8670.45
13:09:58|8670.
13:09:59|8665.44
13:10:00|8664.96
13:10:01|8660.87
13:10:02|8660.87
13:10:03|8665.37
13:10:04|8666.9
13:10:05|8666.9
13:10:06|8666.9
13:10:07|8666.9
13:10:08|8666.9
13:10:09|8666.9
13:10:10|8679.48
13:10:11|8679.48
13:10:12|8679.48
13:10:13|8683.83
13:10:14|8683.83
13:10:15|8683.83
13:10:16|8683.83
13:10:17|8672.26
13:10:18|8672.26
13:10:19|8672.26
13:10:20|8672.26
13:10:21|8672.26
13:10:22|8672.26
13:10:23|8672.26
13:10:24|8672.26
13:10:25|8685.15
13:10:26|8685.15
13:10:27|8685.15
13:10:28|8685.15
13:10:29|8680.07
13:10:30|8680.07
13:10:31|8680.07
13:10:32|8680.07
13:10:33|8680.07
13:10:34|8680.07
13:10:35|8680.07
13:10:37|8680.07
13:10:39|8680.07
13:10:40|8689.97
13:10:41|8689.97
13:10:43|8689.97
13:10:43|8689.97
13:10:44|8684.91
13:10:45|8684.91
13:10:46|8684.91
13:10:47|8684.91
13:10:48|8684.91
13:10:49|8684.91
13:10:50|8684.91
13:10:51|8684.91
13:10:52|8680.07
13:10:53|8680.07
13:10:54|8680.07
13:10:55|8680.07
13:10:56|8680.07
13:10:57|8672.26
13:10:58|8672.26
13:10:59|8666.41
13:11:00|8666.41
13:11:01|8666.41
13:11:02|8664.96
13:11:04|8663.85
13:11:05|8663.85
13:11:06|8663.85
13:11:07|8668.43
13:11:08|8676.67
13:11:08|8676.67
13:11:10|8674.64
13:11:11|8674.64
13:11:12|8675.08
13:11:13|8675.08
13:11:14|8667.45
13:11:15|8667.45
13:11:16|8667.45
13:11:16|8667.45
13:11:18|8667.45
13:11:19|8667.45
13:11:20|8667.45
13:11:21|8670.73
13:11:22|8670.73
13:11:23|8670.73
13:11:24|8670.73
13:11:25|8670.73
13:11:25|8672.73
13:11:27|8678.57
13:11:28|8678.57
13:11:29|8678.57
13:11:30|8675.73
13:11:31|8675.73
13:11:31|8675.73
13:11:33|8675.73
13:11:34|8675.73
13:11:35|8667.45
13:11:36|8667.45
13:11:37|8667.45
13:11:39|8667.45
13:11:39|8660.
13:11:41|8659.68
13:11:43|8650.31
13:11:43|8650.31
13:11:44|8644.05
13:11:45|8638.19
13:11:47|8642.58
13:11:48|8642.58
13:11:49|8638.19
13:11:50|8638.19
13:11:51|8638.19
13:11:52|8635.
13:11:53|8626.
13:11:54|8620.
13:11:55|8615.
13:11:56|8608.72
13:11:57|8600.01
13:11:58|8600.01
13:11:59|8599.
13:12:00|8580.
13:12:00|8576.01
13:12:02|8576.
13:12:03|8570.
13:12:04|8570.
13:12:05|8551.9
13:12:06|8556.5
13:12:07|8558.2
13:12:08|8561.4
13:12:09|8570.01
13:12:10|8570.01
13:12:10|8579.26
13:12:12|8579.26
13:12:13|8582.74
13:12:15|8597.35
13:12:15|8597.35
13:12:16|8599.97
13:12:17|8605.
13:12:18|8605.
13:12:19|8612.03
13:12:20|8612.03
13:12:21|8610.69
13:12:22|8610.69
13:12:23|8610.69
13:12:25|8611.13
13:12:26|8609.14
13:12:27|8609.14
13:12:27|8618.39
13:12:29|8615.58
13:12:30|8615.58
13:12:31|8615.58
13:12:32|8615.58
13:12:33|8615.58
13:12:34|8618.29
13:12:35|8635.55
13:12:35|8635.55
13:12:36|8635.55
13:12:37|8635.55
13:12:40|8612.79
13:12:41|8612.79
13:12:42|8612.79
13:12:44|8612.79
13:12:44|8612.79
13:12:45|8612.79
13:12:46|8612.79
13:12:47|8612.79
13:12:48|8612.79
13:12:49|8612.79
13:12:50|8612.79
13:12:51|8612.79
13:12:52|8612.79
13:12:53|8594.47
13:12:54|8594.47
13:12:55|8594.47
13:12:56|8594.45
13:12:58|8594.45
13:12:59|8594.45
13:13:00|8594.45
13:13:02|8606.16
13:13:02|8606.16
13:13:03|8606.16
13:13:04|8606.16
13:13:05|8606.16
13:13:06|8606.16
13:13:07|8606.53
13:13:08|8597.61
13:13:09|8597.61
13:13:10|8588.94
13:13:11|8588.94
13:13:12|8588.94
13:13:13|8589.89
13:13:14|8589.89
13:13:15|8589.89
13:13:16|8601.59
13:13:17|8500.
13:13:18|8500.
13:13:19|8500.
13:13:20|8500.
13:13:21|8500.
13:13:22|8598.69
13:13:23|8598.69
13:13:24|8598.69
13:13:25|8598.69
13:13:26|8598.69
13:13:27|8598.69
13:13:28|8598.69
13:13:29|8598.69
13:13:30|8598.69
13:13:31|8598.69
13:13:32|8598.69
13:13:33|8603.21
13:13:34|8603.21
13:13:35|8604.66
13:13:36|8576.87
13:13:37|8594.73
13:13:39|8594.73
13:13:41|8594.73
13:13:42|8594.73
13:13:44|8594.73
13:13:44|8611.
13:13:45|8610.11
13:13:46|8610.11
13:13:47|8621.32
13:13:48|8621.32
13:13:49|8621.32
13:13:50|8621.32
13:13:51|8621.32
13:13:52|8621.32
13:13:53|8627.7
13:13:54|8627.7
13:13:55|8621.38
13:13:56|8621.36
13:13:58|8622.14
13:13:59|8622.14
13:14:00|8622.14
13:14:01|8622.14
13:14:02|8622.14
13:14:03|8622.14
13:14:04|8622.14
13:14:05|8622.14
13:14:06|8615.3
13:14:07|8615.3
13:14:07|8615.3
13:14:09|8615.3
13:14:10|8610.69
13:14:11|8610.69
13:14:11|8610.69
13:14:13|8610.69
13:14:14|8610.69
13:14:15|8610.69
13:14:15|8623.33
13:14:17|8623.33
13:14:17|8623.33
13:14:19|8623.33
13:14:20|8623.33
13:14:21|8623.33
13:14:22|8623.33
13:14:23|8610.66
13:14:24|8610.66
13:14:24|8610.66
13:14:26|8610.66
13:14:27|8610.66
13:14:27|8610.66
13:14:29|8610.66
13:14:29|8610.66
13:14:31|8611.22
13:14:32|8611.22
13:14:32|8611.22
13:14:34|8612.89
13:14:35|8612.89
13:14:36|8612.89
13:14:38|8618.85
13:14:38|8618.85
13:14:39|8618.85
13:14:40|8618.85
13:14:42|8618.85
13:14:44|8618.85
13:14:44|8618.85
13:14:45|8618.85
13:14:47|8612.89
13:14:48|8612.89
13:14:50|8613.3
13:14:50|8613.3
13:14:51|8613.3
13:14:52|8613.3
13:14:54|8609.9
13:14:55|8608.62
13:14:56|8608.62
13:14:57|8608.62
13:14:58|8608.62
13:14:59|8608.62
13:14:59|8608.62
13:15:01|8608.62
13:15:02|8608.62
13:15:04|8600.
13:15:04|8600.
13:15:05|8600.
13:15:06|8600.
13:15:08|8587.8
13:15:08|8587.8
13:15:09|8587.8
13:15:11|8581.46
13:15:12|8576.01
13:15:13|8572.35
13:15:13|8589.48
13:15:15|8579.47
13:15:16|8579.47
13:15:17|8579.47
13:15:18|8570.23
13:15:18|8570.23
13:15:20|8570.23
13:15:21|8580.76
13:15:21|8580.76
13:15:23|8580.76
13:15:24|8580.26
13:15:25|8580.26
13:15:25|8575.
13:15:27|8565.85
13:15:28|8566.67
13:15:29|8574.32
13:15:30|8567.81
13:15:30|8567.81
13:15:32|8567.81
13:15:33|8560.27
13:15:34|8568.42
13:15:35|8568.42
13:15:36|8575.43
13:15:36|8574.22
13:15:38|8574.22
13:15:39|8570.98
13:15:40|8570.98
13:15:42|8570.98
13:15:43|8560.27
13:15:43|8560.62
13:15:45|8559.88
13:15:47|8556.07
13:15:47|8556.07
13:15:48|8556.07
13:15:49|8556.16
13:15:50|8554.7
13:15:51|8554.7
13:15:52|8540.95
13:15:53|8540.04
13:15:54|8538.92
13:15:55|8555.97
13:15:56|8524.35
13:15:57|8518.62
13:15:58|8518.62
13:15:59|8510.11
13:16:00|8510.81
13:16:01|8510.81
13:16:02|8499.
13:16:03|8494.17
13:16:04|8494.17
13:16:05|8494.15
13:16:06|8490.34
13:16:07|8467.53
13:16:08|8474.83
13:16:09|8474.83
13:16:10|8474.83
13:16:11|8468.89
13:16:12|8468.89
13:16:13|8474.31
13:16:14|8467.21
13:16:15|8467.21
13:16:16|8473.05
13:16:17|8450.52
13:16:18|8450.43
13:16:19|8450.
13:16:20|8468.23
13:16:21|8434.75
13:16:22|8438.26
13:16:23|8448.48
13:16:24|8448.48
13:16:25|8493.95
13:16:26|8464.63
13:16:27|8464.99
13:16:28|8464.99
13:16:29|8464.99
13:16:30|8494.37
13:16:31|8494.37
13:16:32|8500.13
13:16:33|8508.61
13:16:34|8504.28
13:16:35|8504.28
13:16:36|8499.42
13:16:37|8494.88
13:16:38|8494.88
13:16:39|8494.88
13:16:41|8510.78
13:16:42|8512.97
13:16:44|8510.77
13:16:44|8510.77
13:16:45|8510.77
13:16:47|8482.67
13:16:48|8482.67
13:16:49|8482.67
13:16:50|8482.67
13:16:50|8482.67
13:16:52|8479.23
13:16:53|8479.23
13:16:54|8470.46
13:16:55|8470.46
13:16:56|8470.46
13:16:57|8467.
13:16:58|8467.
13:16:59|8467.
13:17:00|8480.61
13:17:01|8480.61
13:17:02|8480.61
13:17:02|8480.61
13:17:04|8480.61
13:17:05|8501.49
13:17:06|8501.49
13:17:07|8509.53
13:17:08|8509.54
13:17:09|8509.54
13:17:10|8509.54
13:17:11|8496.72
13:17:12|8496.72
13:17:13|8496.72
13:17:14|8496.72
13:17:15|8496.72
13:17:16|8522.67
13:17:17|8522.67
13:17:18|8522.67
13:17:19|8522.67
13:17:21|8522.67
13:17:21|8522.67
13:17:22|8522.67
13:17:23|8522.67
13:17:24|8522.67
13:17:25|8522.67
13:17:26|8522.67
13:17:27|8522.67
13:17:28|8522.67
13:17:29|8524.71
13:17:30|8524.71
13:17:31|8524.71
13:17:32|8524.71
13:17:33|8518.72
13:17:35|8508.95
13:17:36|8508.95
13:17:37|8508.95
13:17:38|8508.95
13:17:40|8506.01
13:17:40|8506.01
13:17:41|8515.5
13:17:43|8504.
13:17:44|8504.
13:17:46|8504.
13:17:46|8512.47
13:17:47|8512.9
13:17:48|8512.9
13:17:49|8512.9
13:17:50|8512.9
13:17:51|8512.9
13:17:52|8512.9
13:17:54|8499.42
13:17:55|8499.42
13:17:55|8499.41
13:17:58|8488.47
13:17:58|8488.47
13:17:59|8488.47
13:18:00|8488.47
13:18:01|8488.47
13:18:02|8490.62
13:18:03|8477.23
13:18:04|8477.91
13:18:05|8477.91
13:18:06|8484.69
13:18:07|8487.86
13:18:08|8487.86
13:18:09|8492.11
13:18:10|8492.11
13:18:11|8492.11
13:18:12|8464.96
13:18:13|8464.96
13:18:14|8464.96
13:18:16|8480.39
13:18:16|8484.3
13:18:17|8483.1
13:18:18|8483.1
13:18:19|8471.92
13:18:21|8471.92
13:18:21|8471.92
13:18:22|8471.92
13:18:23|8471.92
13:18:24|8471.92
13:18:25|8471.92
13:18:26|8471.92
13:18:27|8471.92
13:18:28|8460.71
13:18:29|8460.71
13:18:30|8450.
13:18:31|8450.
13:18:32|8450.
13:18:33|8450.
13:18:34|8450.
13:18:35|8460.16
13:18:36|8460.16
13:18:37|8469.1
13:18:38|8475.25
13:18:39|8475.25
13:18:40|8480.94
13:18:41|8480.94
13:18:42|8480.94
13:18:44|8480.94
13:18:45|8480.94
13:18:47|8496.02
13:18:48|8496.02
13:18:50|8510.66
13:18:51|8510.66
13:18:52|8510.66
13:18:54|8487.03
13:18:55|8500.33
13:18:55|8495.53
13:18:57|8495.53
13:18:58|8496.07
13:18:59|8496.07
13:19:00|8496.07
13:19:00|8496.07
13:19:02|8496.07
13:19:03|8489.89
13:19:04|8492.9
13:19:04|8485.41
13:19:06|8492.76
13:19:07|8492.76
13:19:08|8492.76
13:19:08|8493.93
13:19:09|8492.75
13:19:10|8492.75
13:19:11|8492.75
13:19:12|8492.75
13:19:13|8492.75
13:19:14|8492.75
13:19:16|8492.75
13:19:17|8492.75
13:19:17|8492.59
13:19:19|8492.59
13:19:19|8492.75
13:19:20|8492.75
13:19:21|8492.75
13:19:22|8492.75
13:19:24|8492.75
13:19:24|8492.75
13:19:26|8499.63
13:19:27|8499.63
13:19:27|8500.
13:19:29|8500.
13:19:30|8500.
13:19:30|8500.
13:19:32|8500.
13:19:33|8500.
13:19:34|8500.61
13:19:34|8500.61
13:19:35|8500.61
13:19:36|8506.86
13:19:38|8506.86
13:19:39|8506.86
13:19:39|8506.86
13:19:40|8506.86
13:19:42|8504.93
13:19:42|8507.28
13:19:43|8507.28
13:19:45|8507.28
13:19:47|8509.85
13:19:48|8515.1
13:19:50|8524.23
13:19:51|8524.23
13:19:52|8524.23
13:19:53|8512.96
13:19:54|8512.96
13:19:55|8521.78
13:19:56|8521.78
13:19:57|8521.78
13:19:58|8521.78
13:19:59|8519.47
13:20:00|8519.47
13:20:01|8519.47
13:20:02|8534.77
13:20:03|8534.77
13:20:04|8534.77
13:20:05|8534.35
13:20:06|8535.64
13:20:07|8539.73
13:20:08|8539.73
13:20:09|8534.21
13:20:10|8534.21
13:20:11|8540.61
13:20:12|8540.61
13:20:13|8529.8
13:20:14|8521.14
13:20:15|8528.49
13:20:16|8528.49
13:20:17|8525.53
13:20:18|8525.53
13:20:19|8525.53
13:20:20|8525.53
13:20:21|8517.6
13:20:22|8517.6
13:20:23|8517.6
13:20:24|8517.6
13:20:25|8517.6
13:20:26|8518.61
13:20:27|8512.93
13:20:28|8512.93
13:20:29|8512.93
13:20:30|8512.93
13:20:31|8512.93
13:20:32|8512.93
13:20:33|8512.93
13:20:34|8511.03
13:20:35|8511.03
13:20:36|8511.03
13:20:37|8505.67
13:20:38|8505.67
13:20:39|8505.67
13:20:40|8505.67
13:20:41|8505.67
13:20:42|8492.66
13:20:43|8488.52
13:20:44|8493.05
13:20:45|8493.05
13:20:46|8500.38
13:20:47|8500.38
13:20:48|8500.38
13:20:50|8500.38
13:20:51|8500.38
13:20:51|8500.38
13:20:53|8500.38
13:20:54|8500.38
13:20:55|8493.35
13:20:56|8493.35
13:20:56|8500.04
13:20:58|8500.04
13:20:58|8500.04
13:20:59|8510.16
13:21:01|8510.16
13:21:02|8508.95
13:21:03|8508.95
13:21:04|8516.86
13:21:05|8517.75
13:21:05|8527.16
13:21:07|8527.48
13:21:08|8527.48
13:21:09|8533.14
13:21:09|8533.14
13:21:10|8534.03
13:21:11|8534.03
13:21:12|8529.35
13:21:14|8520.97
13:21:14|8520.97
13:21:15|8520.97
13:21:17|8520.97
13:21:17|8532.63
13:21:18|8533.86
13:21:20|8534.83
13:21:20|8534.83
13:21:22|8534.83
13:21:22|8531.81
13:21:23|8531.81
13:21:24|8532.83
13:21:26|8532.83
13:21:26|8532.83
13:21:27|8539.94
13:21:29|8539.94
13:21:29|8539.94
13:21:30|8539.94
13:21:31|8539.94
13:21:32|8539.94
13:21:34|8546.61
13:21:34|8546.61
13:21:35|8546.61
13:21:37|8552.71
13:21:37|8552.71
13:21:39|8552.71
13:21:39|8552.71
13:21:40|8552.71
13:21:42|8550.75
13:21:42|8552.57
13:21:43|8552.57
13:21:45|8552.57
13:21:45|8552.57
13:21:47|8552.57
13:21:49|8552.57
13:21:50|8552.57
13:21:51|8552.57
13:21:51|8552.57
13:21:53|8552.57
13:21:54|8552.57
13:21:55|8552.57
13:21:57|8552.57
13:21:58|8552.57
13:21:59|8552.57
13:21:59|8561.14
13:22:00|8561.14
13:22:01|8559.62
13:22:03|8556.28
13:22:03|8556.28
13:22:04|8568.25
13:22:05|8568.25
13:22:07|8559.38
13:22:08|8559.38
13:22:08|8559.38
13:22:10|8559.38
13:22:11|8559.38
13:22:11|8559.38
13:22:12|8559.38
13:22:13|8559.38
13:22:14|8559.38
13:22:15|8559.38
13:22:16|8559.38
13:22:17|8559.38
13:22:19|8568.25
13:22:20|8564.41
13:22:20|8564.41
13:22:22|8569.26
13:22:22|8556.28
13:22:24|8556.28
13:22:25|8556.28
13:22:26|8556.28
13:22:26|8548.27
13:22:27|8548.27
13:22:28|8548.27
13:22:30|8548.27
13:22:31|8548.27
13:22:32|8544.18
13:22:33|8544.18
13:22:34|8544.18
13:22:35|8541.62
13:22:36|8541.62
13:22:37|8541.62
13:22:38|8541.62
13:22:39|8541.62
13:22:40|8535.53
13:22:41|8536.23
13:22:42|8536.23
13:22:43|8536.23
13:22:44|8536.23
13:22:45|8535.58
13:22:46|8541.56
13:22:48|8537.03
13:22:49|8537.03
13:22:50|8542.96
13:22:51|8542.96
13:22:52|8530.43
13:22:52|8530.43
13:22:53|8529.75
13:22:55|8529.75
13:22:56|8529.75
13:22:57|8540.66
13:22:58|8540.66
13:22:58|8540.66
13:22:59|8547.84
13:23:01|8547.84
13:23:01|8547.84
13:23:03|8547.84
13:23:04|8540.25
13:23:04|8540.25
13:23:05|8540.25
13:23:07|8540.25
13:23:07|8540.25
13:23:08|8540.25
13:23:09|8532.91
13:23:11|8532.91
13:23:12|8530.99
13:23:12|8530.99
13:23:14|8530.99
13:23:15|8529.75
13:23:16|8529.75
13:23:18|8541.4
13:23:18|8541.4
13:23:20|8541.4
13:23:20|8546.46
13:23:22|8546.46
13:23:23|8546.46
13:23:24|8546.46
13:23:24|8546.46
13:23:26|8546.46
13:23:26|8546.46
13:23:27|8546.46
13:23:28|8536.6
13:23:29|8536.6
13:23:30|8538.21
13:23:31|8538.21
13:23:32|8538.21
13:23:34|8538.21
13:23:35|8538.21
13:23:36|8542.39
13:23:37|8542.39
13:23:38|8542.39
13:23:39|8542.39
13:23:40|8542.39
13:23:41|8542.39
13:23:42|8542.39
13:23:43|8542.39
13:23:44|8542.39
13:23:45|8542.39
13:23:46|8540.88
13:23:47|8540.88
13:23:49|8550.
13:23:49|8550.
13:23:51|8550.
13:23:51|8550.
13:23:53|8561.66
13:23:54|8561.66
13:23:55|8561.66
13:23:57|8552.07
13:23:58|8543.21
13:23:58|8543.21
13:24:00|8535.6
13:24:00|8537.78
13:24:02|8536.6
13:24:03|8536.6
13:24:03|8543.71
13:24:04|8543.71
13:24:06|8541.43
13:24:07|8541.43
13:24:09|8545.07
13:24:09|8545.07
13:24:11|8545.07
13:24:12|8545.07
13:24:12|8545.07
13:24:13|8545.07
13:24:14|8545.07
13:24:16|8544.81
13:24:17|8544.81
13:24:18|8544.19
13:24:19|8544.19
13:24:20|8544.19
13:24:21|8545.66
13:24:22|8545.66
13:24:23|8545.66
13:24:24|8545.66
13:24:25|8545.66
13:24:26|8545.66
13:24:27|8545.66
13:24:28|8545.66
13:24:29|8545.66
13:24:30|8545.88
13:24:31|8545.88
13:24:32|8541.73
13:24:33|8541.73
13:24:34|8541.73
13:24:35|8541.73
13:24:36|8551.12
13:24:37|8554.67
13:24:38|8554.67
13:24:39|8560.62
13:24:40|8560.62
13:24:41|8560.62
13:24:42|8560.62
13:24:43|8560.62
13:24:44|8560.62
13:24:45|8560.62
13:24:46|8560.62
13:24:47|8561.36
13:24:48|8561.36
13:24:50|8561.37
13:24:51|8556.13
13:24:53|8554.67
13:24:54|8554.67
13:24:55|8554.67
13:24:56|8554.67
13:24:57|8554.67
13:24:57|8554.67
13:24:59|8554.67
13:25:00|8560.85
13:25:01|8560.85
13:25:02|8560.85
13:25:03|8565.18
13:25:04|8570.29
13:25:05|8570.29
13:25:06|8578.63
13:25:07|8586.23
13:25:08|8586.23
13:25:09|8586.23
13:25:10|8577.88
13:25:11|8582.97
13:25:12|8582.97
13:25:13|8582.97
13:25:14|8579.97
13:25:15|8564.29
13:25:16|8564.29
13:25:17|8576.96
13:25:18|8581.99
13:25:19|8581.99
13:25:20|8576.53
13:25:21|8576.53
13:25:22|8579.67
13:25:23|8579.67
13:25:24|8579.67
13:25:25|8579.67
13:25:26|8579.67
13:25:27|8563.28
13:25:28|8563.28
13:25:29|8563.28
13:25:30|8563.28
13:25:31|8564.02
13:25:32|8564.02
13:25:33|8564.02
13:25:34|8564.02
13:25:35|8565.5
13:25:36|8565.5
13:25:37|8565.5
13:25:38|8577.39
13:25:39|8577.39
13:25:40|8577.39
13:25:41|8577.39
13:25:42|8570.84
13:25:43|8570.31
13:25:45|8570.31
13:25:46|8570.31
13:25:46|8570.31
13:25:47|8570.31
13:25:48|8570.31
13:25:50|8570.31
13:25:52|8570.31
13:25:53|8570.31
13:25:54|8570.31
13:25:55|8570.31
13:25:57|8570.31
13:25:58|8570.31
13:25:59|8570.31
13:26:00|8570.31
13:26:00|8570.31
13:26:02|8582.5
13:26:03|8582.5
13:26:04|8582.5
13:26:04|8582.5
13:26:05|8582.5
13:26:07|8582.5
13:26:08|8582.5
13:26:09|8583.43
13:26:10|8588.
13:26:10|8585.25
13:26:12|8585.25
13:26:13|8585.25
13:26:15|8585.5
13:26:16|8585.5
13:26:16|8585.5
13:26:17|8585.5
13:26:18|8586.37
13:26:19|8586.37
13:26:21|8586.37
13:26:22|8586.37
13:26:23|8586.37
13:26:23|8586.37
13:26:25|8586.37
13:26:25|8586.37
13:26:27|8586.37
13:26:27|8586.37
13:26:28|8586.37
13:26:29|8593.26
13:26:31|8596.83
13:26:32|8600.08
13:26:33|8600.08
13:26:34|8600.08
13:26:35|8600.08
13:26:36|8600.08
13:26:37|8603.04
13:26:38|8603.04
13:26:39|8603.04
13:26:40|8603.04
13:26:41|8607.18
13:26:42|8607.18
13:26:43|8607.18
13:26:45|8621.49
13:26:45|8598.19
13:26:46|8600.
13:26:48|8599.85
13:26:48|8597.32
13:26:49|8597.32
13:26:51|8597.32
13:26:53|8593.69
13:26:54|8585.61
13:26:55|8582.5
13:26:57|8588.23
13:26:58|8586.37
13:26:59|8584.84
13:27:00|8584.84
13:27:01|8584.84
13:27:02|8584.84
13:27:04|8584.84
13:27:05|8577.53
13:27:05|8579.47
13:27:07|8584.68
13:27:08|8584.68
13:27:09|8584.68
13:27:10|8584.68
13:27:11|8579.61
13:27:12|8585.33
13:27:13|8585.33
13:27:14|8584.83
13:27:15|8588.
13:27:16|8585.3
13:27:18|8585.3
13:27:19|8585.3
13:27:19|8585.3
13:27:20|8585.3
13:27:21|8585.3
13:27:22|8587.57
13:27:24|8571.99
13:27:24|8571.99
13:27:26|8571.99
13:27:26|8578.32
13:27:28|8585.7
13:27:28|8585.7
13:27:29|8585.7
13:27:30|8588.5
13:27:31|8592.99
13:27:32|8592.99
13:27:33|8592.99
13:27:34|8597.06
13:27:35|8597.06
13:27:36|8597.06
13:27:38|8597.06
13:27:38|8597.06
13:27:39|8595.08
13:27:40|8597.32
13:27:41|8597.32
13:27:42|8596.3
13:27:43|8596.3
13:27:45|8596.3
13:27:46|8596.3
13:27:46|8596.3
13:27:47|8596.3
13:27:49|8585.59
13:27:49|8585.59
13:27:50|8585.59
13:27:51|8578.76
13:27:52|8578.76
13:27:54|8583.83
13:27:55|8583.83
13:27:56|8583.83
13:27:57|8583.83
13:27:58|8583.83
13:28:00|8583.83
13:28:01|8588.99
13:28:02|8582.97
13:28:03|8582.97
13:28:04|8582.97
13:28:05|8587.59
13:28:06|8587.59
13:28:07|8587.59
13:28:08|8587.59
13:28:09|8591.63
13:28:10|8586.44
13:28:11|8586.44
13:28:12|8586.44
13:28:13|8586.44
13:28:14|8586.44
13:28:15|8588.69
13:28:16|8587.61
13:28:17|8587.59
13:28:18|8595.46
13:28:19|8595.46
13:28:20|8595.46
13:28:21|8583.62
13:28:22|8582.97
13:28:23|8582.97
13:28:24|8582.97
13:28:25|8582.97
13:28:26|8581.16
13:28:27|8581.16
13:28:28|8581.16
13:28:29|8581.16
13:28:30|8579.83
13:28:31|8579.83
13:28:32|8579.83
13:28:33|8579.83
13:28:34|8579.83
13:28:35|8579.83
13:28:36|8579.83
13:28:37|8579.83
13:28:38|8578.17
13:28:39|8572.21
13:28:40|8578.54
13:28:41|8578.54
13:28:42|8565.48
13:28:43|8565.48
13:28:44|8573.13
13:28:45|8571.33
13:28:46|8571.33
13:28:47|8571.33
13:28:48|8575.5
13:28:49|8575.5
13:28:50|8579.84
13:28:51|8579.84
13:28:52|8579.84
13:28:54|8579.84
13:28:54|8579.84
13:28:56|8579.84
13:28:56|8579.84
13:28:58|8580.75
13:28:58|8580.75
13:29:00|8579.97
13:29:01|8579.97
13:29:02|8579.97
13:29:03|8570.99
13:29:04|8574.72
13:29:05|8572.04
13:29:06|8572.04
13:29:07|8572.04
13:29:08|8572.04
13:29:09|8572.04
13:29:10|8572.04
13:29:11|8572.04
13:29:13|8579.59
13:29:14|8578.34
13:29:15|8575.05
13:29:16|8575.05
13:29:16|8575.05
13:29:18|8575.78
13:29:19|8575.78
13:29:20|8575.78
13:29:21|8572.
13:29:22|8572.
13:29:23|8573.51
13:29:24|8573.51
13:29:25|8573.51
13:29:26|8573.51
13:29:27|8567.45
13:29:28|8567.45
13:29:29|8567.45
13:29:30|8567.45
13:29:31|8562.34
13:29:32|8562.34
13:29:33|8562.5
13:29:34|8569.57
13:29:35|8569.57
13:29:36|8572.52
13:29:37|8566.04
13:29:38|8566.04
13:29:39|8566.04
13:29:40|8571.
13:29:41|8571.
13:29:42|8571.
13:29:43|8571.
13:29:44|8571.
13:29:45|8571.
13:29:46|8571.
13:29:47|8571.
13:29:48|8571.
13:29:49|8579.97
13:29:50|8579.97
13:29:51|8579.97
13:29:52|8580.
13:29:53|8580.
13:29:55|8580.
13:29:56|8580.
13:29:57|8580.
13:29:59|8580.
13:29:59|8575.78
13:30:01|8578.15
13:30:02|8578.15
13:30:03|8578.15
13:30:04|8572.61
13:30:05|8572.61
13:30:06|8572.61
13:30:07|8582.55
13:30:08|8582.55
13:30:09|8584.98
13:30:10|8589.54
13:30:11|8589.54
13:30:12|8589.54
13:30:13|8588.65
13:30:14|8588.65
13:30:15|8588.65
13:30:16|8588.65
13:30:17|8588.65
13:30:18|8589.26
13:30:20|8591.01
13:30:20|8591.01
13:30:22|8591.01
13:30:22|8585.87
13:30:23|8589.36
13:30:24|8589.36
13:30:25|8592.65
13:30:26|8595.36
13:30:27|8593.23
13:30:29|8593.23
13:30:30|8586.44
13:30:31|8586.44
13:30:31|8586.44
13:30:33|8586.44
13:30:33|8586.44
13:30:34|8586.44
13:30:35|8586.44
13:30:36|8586.44
13:30:37|8586.44
13:30:38|8586.44
13:30:39|8586.44
13:30:40|8586.44
13:30:41|8590.88
13:30:42|8585.76
13:30:43|8585.76
13:30:44|8585.76
13:30:45|8585.76
13:30:47|8585.76
13:30:47|8585.76
13:30:48|8591.07
13:30:49|8591.07
13:30:51|8591.07
13:30:52|8588.49
13:30:52|8588.49
13:30:53|8590.25
13:30:55|8590.25
13:30:57|8581.13
13:30:58|8581.13
13:30:59|8602.97
13:31:00|8602.97
13:31:01|8604.54
13:31:03|8610.17
13:31:04|8607.37
13:31:05|8607.37
13:31:05|8609.24
13:31:07|8609.24
13:31:08|8605.55
13:31:08|8605.55
13:31:10|8606.09
13:31:11|8604.41
13:31:11|8604.41
13:31:13|8604.41
13:31:14|8604.41
13:31:15|8601.7
13:31:16|8604.41
13:31:17|8599.42
13:31:18|8599.42
13:31:19|8599.42
13:31:20|8599.42
13:31:21|8599.42
13:31:22|8599.42
13:31:23|8604.6
13:31:24|8603.58
13:31:25|8600.87
13:31:26|8598.26
13:31:27|8598.26
13:31:28|8598.26
13:31:29|8598.26
13:31:30|8598.26
13:31:31|8598.26
13:31:32|8598.26
13:31:33|8598.26
13:31:34|8598.26
13:31:35|8606.19
13:31:36|8609.64
13:31:37|8609.64
13:31:38|8609.64
13:31:39|8609.64
13:31:40|8609.64
13:31:41|8609.64
13:31:42|8609.64
13:31:43|8609.64
13:31:44|8621.51
13:31:45|8621.51
13:31:46|8621.51
13:31:47|8621.51
13:31:48|8621.32
13:31:49|8621.32
13:31:50|8616.13
13:31:51|8623.02
13:31:52|8628.74
13:31:53|8629.45
13:31:54|8629.45
13:31:55|8629.45
13:31:57|8632.26
13:31:58|8637.67
13:31:59|8648.89
13:32:01|8648.89
13:32:01|8653.46
13:32:03|8653.46
13:32:04|8653.46
13:32:04|8632.7
13:32:06|8632.7
13:32:07|8666.53
13:32:08|8668.24
13:32:08|8671.79
13:32:10|8675.8
13:32:11|8667.06
13:32:12|8663.73
13:32:13|8662.48
13:32:14|8655.83
13:32:15|8655.27
13:32:16|8655.27
13:32:17|8649.97
13:32:18|8652.16
13:32:19|8652.16
13:32:20|8657.74
13:32:21|8664.
13:32:22|8658.3
13:32:23|8658.3
13:32:24|8658.3
13:32:25|8658.3
13:32:26|8653.27
13:32:27|8652.63
13:32:28|8648.89
13:32:29|8646.15
13:32:30|8650.01
13:32:31|8646.14
13:32:32|8642.18
13:32:33|8643.33
13:32:34|8649.02
13:32:35|8642.21
13:32:36|8644.74
13:32:37|8642.18
13:32:38|8643.06
13:32:39|8644.75
13:32:40|8644.75
13:32:41|8644.75
13:32:42|8648.25
13:32:43|8641.14
13:32:44|8641.14
13:32:45|8641.14
13:32:46|8641.14
13:32:47|8641.14
13:32:48|8649.28
13:32:50|8648.99
13:32:50|8648.99
13:32:52|8648.99
13:32:52|8648.99
13:32:54|8648.99
13:32:54|8638.31
13:32:56|8638.31
13:32:57|8637.31
13:32:59|8634.96
13:33:00|8635.72
13:33:01|8635.72
13:33:02|8636.02
13:33:03|8628.7
13:33:04|8628.43
13:33:05|8628.43
13:33:06|8628.43
13:33:07|8628.43
13:33:08|8627.77
13:33:09|8627.77
13:33:10|8627.77
13:33:11|8634.44
13:33:12|8634.44
13:33:13|8646.64
13:33:14|8646.64
13:33:15|8649.09
13:33:16|8646.22
13:33:17|8639.44
13:33:18|8641.11
13:33:19|8641.11
13:33:20|8647.85
13:33:21|8647.85
13:33:22|8647.85
13:33:23|8643.33
13:33:24|8642.13
13:33:25|8642.13
13:33:26|8642.13
13:33:27|8652.16
13:33:28|8646.22
13:33:29|8652.29
13:33:30|8652.29
13:33:31|8652.29
13:33:32|8652.29
13:33:33|8652.29
13:33:34|8656.51
13:33:35|8656.51
13:33:36|8656.04
13:33:37|8656.04
13:33:38|8660.
13:33:39|8658.54
13:33:40|8658.54
13:33:41|8642.19
13:33:42|8642.19
13:33:43|8642.19
13:33:44|8642.2
13:33:45|8642.2
13:33:46|8642.2
13:33:47|8657.75
13:33:48|8657.75
13:33:49|8657.75
13:33:50|8651.49
13:33:51|8651.49
13:33:52|8658.6
13:33:53|8658.6
13:33:54|8658.6
13:33:55|8658.6
13:33:56|8648.71
13:33:57|8648.71
13:33:59|8648.71
13:34:00|8651.67
13:34:01|8651.67
13:34:03|8651.67
13:34:04|8651.67
13:34:05|8651.67
13:34:06|8651.67
13:34:07|8651.67
13:34:08|8661.34
13:34:09|8661.34
13:34:10|8661.34
13:34:11|8661.34
13:34:12|8660.48
13:34:13|8656.48
13:34:14|8656.48
13:34:15|8656.48
13:34:16|8656.48
13:34:17|8656.48
13:34:18|8656.48
13:34:19|8656.48
13:34:20|8656.48
13:34:21|8656.48
13:34:22|8656.48
13:34:23|8660.67
13:34:24|8660.67
13:34:25|8660.67
13:34:26|8660.67
13:34:27|8660.67
13:34:28|8660.67
13:34:29|8663.46
13:34:30|8672.19
13:34:31|8680.06
13:34:32|8680.06
13:34:33|8680.06
13:34:34|8676.95
13:34:35|8676.95
13:34:36|8683.3
13:34:37|8683.3
13:34:38|8683.3
13:34:39|8683.3
13:34:40|8681.26
13:34:41|8681.26
13:34:42|8681.26
13:34:43|8681.26
13:34:44|8681.26
13:34:45|8681.26
13:34:46|8684.58
13:34:47|8684.58
13:34:48|8684.58
13:34:49|8680.06
13:34:50|8680.06
13:34:51|8680.06
13:34:52|8680.06
13:34:53|8680.06
13:34:54|8680.06
13:34:55|8680.06
13:34:56|8680.06
13:34:57|8680.06
13:34:58|8680.06
13:35:00|8674.15
13:35:01|8674.15
13:35:02|8674.15
13:35:04|8674.15
13:35:05|8674.15
13:35:07|8680.48
13:35:08|8680.48
13:35:09|8680.48
13:35:10|8680.48
13:35:11|8678.94
13:35:11|8678.94
13:35:13|8678.94
13:35:15|8678.94
13:35:16|8678.94
13:35:16|8678.94
13:35:17|8685.39
13:35:19|8685.39
13:35:20|8685.39
13:35:21|8685.39
13:35:21|8685.39
13:35:22|8685.39
13:35:23|8666.85
13:35:25|8666.85
13:35:25|8666.85
13:35:27|8669.11
13:35:27|8669.11
13:35:29|8670.49
13:35:30|8674.86
13:35:31|8674.86
13:35:32|8674.86
13:35:33|8674.86
13:35:34|8674.86
13:35:35|8674.86
13:35:36|8660.66
13:35:37|8653.15
13:35:38|8653.15
13:35:39|8653.15
13:35:40|8666.08
13:35:41|8661.76
13:35:42|8661.76
13:35:43|8661.76
13:35:44|8661.76
13:35:45|8661.01
13:35:46|8661.01
13:35:47|8661.01
13:35:48|8661.01
13:35:49|8661.01
13:35:50|8661.01
13:35:51|8672.68
13:35:52|8672.68
13:35:53|8672.68
13:35:54|8672.68
13:35:55|8672.68
13:35:56|8672.68
13:35:57|8678.32
13:35:58|8678.32
13:35:59|8678.32
13:36:01|8678.32
13:36:02|8678.32
13:36:02|8678.32
13:36:04|8678.32
13:36:06|8676.36
13:36:06|8665.42
13:36:07|8665.42
13:36:09|8665.42
13:36:10|8671.01
13:36:11|8669.12
13:36:12|8669.12
13:36:13|8669.12
13:36:14|8669.12
13:36:15|8664.81
13:36:16|8664.81
13:36:17|8665.93
13:36:18|8665.93
13:36:19|8665.93
13:36:20|8665.93
13:36:21|8659.26
13:36:22|8659.26
13:36:23|8659.26
13:36:24|8659.26
13:36:25|8659.26
13:36:26|8659.26
13:36:27|8666.68
13:36:28|8666.68
13:36:29|8666.68
13:36:31|8666.68
13:36:31|8666.68
13:36:33|8654.01
13:36:34|8653.39
13:36:35|8653.55
13:36:36|8648.5
13:36:36|8648.5
13:36:37|8648.5
13:36:38|8648.5
13:36:39|8654.67
13:36:41|8654.67
13:36:41|8654.67
13:36:42|8654.67
13:36:43|8657.5
13:36:44|8655.06
13:36:45|8655.06
13:36:47|8655.06
13:36:47|8655.06
13:36:48|8660.74
13:36:50|8662.87
13:36:50|8662.87
13:36:52|8662.87
13:36:52|8662.87
13:36:53|8662.87
13:36:54|8662.87
13:36:55|8662.87
13:36:57|8655.91
13:36:57|8655.91
13:36:58|8655.91
13:37:00|8655.91
13:37:01|8655.91
13:37:02|8655.91
13:37:04|8655.91
13:37:05|8648.5
13:37:06|8648.5
13:37:07|8648.5
13:37:08|8648.5
13:37:08|8648.5
13:37:09|8643.49
13:37:10|8648.76
13:37:12|8648.76
13:37:13|8648.76
13:37:14|8644.69
13:37:14|8648.6
13:37:16|8648.16
13:37:16|8648.91
13:37:18|8648.91
13:37:19|8653.28
13:37:20|8653.28
13:37:21|8653.89
13:37:22|8670.36
13:37:22|8672.68
13:37:23|8676.35
13:37:25|8679.17
13:37:25|8676.11
13:37:26|8676.72
13:37:28|8678.25
13:37:29|8678.25
13:37:29|8675.31
13:37:30|8675.31
13:37:32|8675.31
13:37:32|8672.34
13:37:33|8674.8
13:37:34|8664.36
13:37:35|8664.36
13:37:36|8668.87
13:37:38|8671.88
13:37:38|8671.88
13:37:40|8671.88
13:37:40|8671.88
13:37:41|8671.88
13:37:42|8662.54
13:37:43|8662.54
13:37:45|8662.54
13:37:45|8662.54
13:37:47|8662.18
13:37:47|8662.18
13:37:49|8657.96
13:37:49|8655.25
13:37:51|8655.25
13:37:52|8655.25
13:37:53|8658.11
13:37:54|8662.99
13:37:55|8662.99
13:37:56|8668.86
13:37:57|8668.86
13:37:58|8668.86
13:37:59|8670.45
13:38:00|8670.45
13:38:01|8670.45
13:38:03|8672.08
13:38:04|8672.08
13:38:05|8674.94
13:38:05|8674.94
13:38:06|8674.94
13:38:08|8674.94
13:38:08|8674.94
13:38:09|8683.58
13:38:11|8683.58
13:38:12|8678.52
13:38:12|8678.52
13:38:14|8678.52
13:38:15|8685.56
13:38:16|8685.56
13:38:17|8685.56
13:38:18|8685.56
13:38:19|8685.56
13:38:20|8685.56
13:38:21|8685.56
13:38:22|8685.56
13:38:23|8685.56
13:38:24|8685.56
13:38:25|8685.56
13:38:26|8685.56
13:38:27|8685.58
13:38:28|8685.58
13:38:29|8685.58
13:38:30|8685.58
13:38:31|8685.58
13:38:32|8685.58
13:38:33|8685.58
13:38:34|8686.65
13:38:35|8686.65
13:38:36|8686.65
13:38:37|8686.65
13:38:38|8685.58
13:38:39|8684.09
13:38:40|8684.09
13:38:41|8684.09
13:38:42|8684.09
13:38:43|8688.17
13:38:45|8705.49
13:38:45|8705.49
13:38:47|8705.33
13:38:48|8700.23
13:38:49|8700.23
13:38:50|8700.23
13:38:50|8700.23
13:38:51|8700.23
13:38:53|8703.
13:38:53|8703.
13:38:54|8700.23
13:38:55|8700.23
13:38:56|8700.23
13:38:57|8700.23
13:38:58|8700.23
13:38:59|8700.23
13:39:00|8700.23
13:39:01|8700.23
13:39:03|8693.92
13:39:04|8695.08
13:39:06|8695.48
13:39:07|8695.48
13:39:08|8695.21
13:39:09|8695.21
13:39:10|8695.21
13:39:11|8695.21
13:39:12|8695.21
13:39:13|8695.21
13:39:14|8695.21
13:39:15|8684.68
13:39:16|8685.26
13:39:17|8685.26
13:39:18|8681.92
13:39:19|8681.92
13:39:20|8683.75
13:39:21|8683.75
13:39:22|8683.75
13:39:24|8683.24
13:39:25|8682.73
13:39:25|8687.32
13:39:26|8687.32
13:39:28|8687.32
13:39:28|8687.32
13:39:29|8690.25
13:39:30|8691.35
13:39:31|8691.35
13:39:33|8691.35
13:39:33|8691.35
13:39:34|8685.64
13:39:36|8688.6
13:39:36|8688.6
13:39:38|8688.6
13:39:39|8688.6
13:39:40|8686.91
13:39:41|8684.89
13:39:42|8684.89
13:39:43|8684.89
13:39:44|8680.16
13:39:45|8683.23
13:39:46|8683.23
13:39:47|8683.23
13:39:48|8683.23
13:39:49|8683.23
13:39:50|8683.23
13:39:51|8683.23
13:39:52|8683.23
13:39:53|8681.04
13:39:54|8681.04
13:39:55|8681.04
13:39:56|8681.04
13:39:57|8681.04
13:39:58|8681.04
13:39:59|8676.95
13:40:00|8676.95
13:40:01|8676.95
13:40:02|8676.95
13:40:03|8676.95
13:40:05|8676.95
13:40:05|8676.95
13:40:06|8673.56
13:40:07|8673.01
13:40:09|8677.85
13:40:10|8667.45
13:40:11|8667.45
13:40:12|8671.32
13:40:13|8671.32
13:40:14|8671.32
13:40:15|8673.95
13:40:16|8673.95
13:40:17|8673.95
13:40:18|8678.7
13:40:19|8678.7
13:40:20|8678.7
13:40:21|8678.7
13:40:22|8678.7
13:40:23|8678.7
13:40:24|8678.7
13:40:26|8678.7
13:40:26|8679.63
13:40:27|8679.63
13:40:28|8679.63
13:40:29|8679.63
13:40:30|8681.51
13:40:31|8681.51
13:40:32|8681.51
13:40:33|8681.51
13:40:34|8681.51
13:40:35|8681.51
13:40:36|8681.51
13:40:37|8681.51
13:40:38|8681.51
13:40:39|8681.51
13:40:40|8688.4
13:40:41|8688.4
13:40:42|8688.4
13:40:43|8688.4
13:40:44|8664.15
13:40:45|8664.15
13:40:47|8664.15
13:40:47|8664.15
13:40:48|8664.15
13:40:49|8664.15
13:40:50|8664.15
13:40:51|8664.15
13:40:52|8664.15
13:40:53|8664.15
13:40:54|8679.34
13:40:55|8679.34
13:40:56|8679.34
13:40:57|8679.34
13:40:58|8679.34
13:40:59|8679.34
13:41:00|8676.66
13:41:02|8676.66
13:41:03|8675.5
13:41:04|8675.5
13:41:06|8677.99
13:41:06|8677.99
13:41:07|8677.99
13:41:09|8677.99
13:41:10|8675.85
13:41:11|8671.96
13:41:12|8671.96
13:41:13|8671.96
13:41:14|8671.96
13:41:15|8673.52
13:41:16|8670.7
13:41:17|8673.95
13:41:19|8676.86
13:41:19|8678.34
13:41:21|8678.34
13:41:22|8678.34
13:41:23|8678.34
13:41:24|8678.34
13:41:24|8678.34
13:41:26|8678.34
13:41:27|8678.34
13:41:27|8678.34
13:41:29|8678.34
13:41:29|8682.99
13:41:31|8682.99
13:41:32|8679.66
13:41:33|8679.66
13:41:34|8679.66
13:41:35|8679.66
13:41:36|8679.66
13:41:37|8679.66
13:41:38|8679.66
13:41:39|8679.66
13:41:40|8679.66
13:41:41|8678.34
13:41:42|8678.34
13:41:43|8678.34
13:41:44|8678.34
13:41:45|8670.78
13:41:46|8670.78
13:41:47|8670.78
13:41:48|8670.78
13:41:49|8670.78
13:41:50|8670.78
13:41:51|8670.78
13:41:52|8670.69
13:41:53|8670.69
13:41:54|8664.15
13:41:55|8664.15
13:41:56|8664.
13:41:57|8664.
13:41:58|8664.17
13:41:59|8667.3
13:42:00|8657.47
13:42:01|8657.47
13:42:02|8657.47
13:42:03|8663.43
13:42:04|8663.63
13:42:05|8663.63
13:42:07|8663.63
13:42:08|8663.11
13:42:10|8665.96
13:42:11|8665.96
13:42:12|8665.96
13:42:13|8665.96
13:42:14|8665.96
13:42:15|8667.74
13:42:16|8667.74
13:42:17|8667.74
13:42:18|8667.74
13:42:19|8665.55
13:42:20|8665.55
13:42:21|8665.55
13:42:22|8665.55
13:42:23|8659.94
13:42:24|8659.94
13:42:25|8659.94
13:42:26|8659.94
13:42:27|8659.94
13:42:28|8659.94
13:42:29|8659.94
13:42:30|8656.16
13:42:31|8655.68
13:42:32|8655.25
13:42:33|8650.91
13:42:34|8650.91
13:42:35|8649.98
13:42:36|8655.24
13:42:37|8649.85
13:42:38|8649.85
13:42:39|8645.
13:42:40|8645.
13:42:41|8645.
13:42:42|8640.73
13:42:43|8642.28
13:42:44|8647.7
13:42:45|8644.35
13:42:46|8644.35
13:42:47|8644.35
13:42:48|8644.35
13:42:49|8649.22
13:42:50|8649.22
13:42:51|8648.04
13:42:52|8651.25
13:42:53|8655.57
13:42:54|8655.57
13:42:55|8655.57
13:42:56|8655.94
13:42:57|8655.94
13:42:58|8655.94
13:42:59|8650.85
13:43:00|8650.85
13:43:01|8650.05
13:43:02|8649.52
13:43:03|8649.52
13:43:04|8649.52
13:43:05|8649.52
13:43:06|8649.52
13:43:07|8652.44
13:43:09|8652.44
13:43:10|8661.82
13:43:11|8661.82
13:43:13|8661.28
13:43:14|8679.8
13:43:15|8679.8
13:43:16|8668.44
13:43:17|8668.44
13:43:18|8668.44
13:43:18|8668.44
13:43:20|8668.44
13:43:21|8674.19
13:43:22|8674.19
13:43:23|8674.19
13:43:23|8674.19
13:43:25|8674.19
13:43:26|8674.19
13:43:27|8674.19
13:43:28|8674.19
13:43:29|8679.34
13:43:30|8679.34
13:43:31|8679.34
13:43:32|8685.02
13:43:33|8685.02
13:43:34|8683.32
13:43:35|8683.32
13:43:36|8683.32
13:43:37|8683.32
13:43:38|8683.32
13:43:39|8683.32
13:43:40|8676.49
13:43:41|8676.49
13:43:42|8707.
13:43:43|8685.02
13:43:43|8682.46
13:43:45|8681.08
13:43:46|8687.44
13:43:47|8687.44
13:43:48|8679.72
13:43:50|8680.97
13:43:51|8680.97
13:43:51|8676.5
13:43:52|8676.5
13:43:54|8677.68
13:43:55|8677.6
13:43:55|8677.6
13:43:57|8677.6
13:43:57|8669.27
13:43:59|8669.27
13:43:59|8669.27
13:44:01|8672.22
13:44:02|8668.44
13:44:02|8668.44
13:44:04|8668.44
13:44:04|8668.44
13:44:05|8672.26
13:44:06|8676.97
13:44:08|8681.78
13:44:10|8679.21
13:44:11|8679.21
13:44:12|8679.21
13:44:13|8679.21
13:44:14|8679.21
13:44:15|8679.21
13:44:17|8670.89
13:44:18|8670.89
13:44:19|8670.89
13:44:20|8673.57
13:44:21|8679.96
13:44:22|8679.96
13:44:23|8679.96
13:44:24|8679.96
13:44:25|8679.96
13:44:26|8679.96
13:44:27|8679.96
13:44:28|8679.96
13:44:29|8687.87
13:44:30|8687.87
13:44:31|8687.87
13:44:32|8687.87
13:44:33|8687.87
13:44:34|8687.87
13:44:35|8686.99
13:44:36|8684.93
13:44:37|8682.88
13:44:38|8682.88
13:44:39|8682.88
13:44:40|8682.88
13:44:41|8682.88
13:44:42|8682.88
13:44:43|8682.88
13:44:44|8682.88
13:44:45|8685.21
13:44:46|8686.19
13:44:47|8686.19
13:44:48|8686.19
13:44:49|8686.19
13:44:50|8681.49
13:44:51|8681.49
13:44:52|8681.49
13:44:53|8681.49
13:44:54|8685.9
13:44:55|8685.9
13:44:56|8685.9
13:44:57|8684.34
13:44:58|8680.66
13:44:59|8680.66
13:45:00|8680.66
13:45:01|8680.66
13:45:02|8680.66
13:45:03|8688.42
13:45:04|8685.45
13:45:05|8683.81
13:45:06|8683.81
13:45:07|8681.49
13:45:08|8687.15
13:45:10|8687.15
13:45:11|8687.15
13:45:13|8684.34
13:45:13|8684.34
13:45:15|8684.34
13:45:16|8674.58
13:45:17|8674.58
13:45:18|8674.58
13:45:20|8677.74
13:45:21|8677.74
13:45:22|8677.74
13:45:23|8677.74
13:45:24|8677.74
13:45:25|8677.74
13:45:26|8677.28
13:45:27|8677.28
13:45:28|8677.24
13:45:29|8677.09
13:45:30|8669.02
13:45:31|8669.02
13:45:32|8669.02
13:45:33|8669.02
13:45:34|8669.02
13:45:35|8663.11
13:45:36|8663.11
13:45:37|8667.52
13:45:38|8667.52
13:45:39|8671.06
13:45:40|8671.06
13:45:41|8671.06
13:45:42|8671.06
13:45:43|8672.66
13:45:44|8673.79
13:45:45|8673.79
13:45:46|8670.45
13:45:47|8665.1
13:45:48|8665.1
13:45:49|8665.1
13:45:50|8665.1
13:45:51|8673.51
13:45:52|8673.51
13:45:53|8672.98
13:45:54|8676.82
13:45:55|8676.82
13:45:56|8676.82
13:45:57|8676.82
13:45:58|8676.82
13:45:59|8676.82
13:46:00|8676.82
13:46:01|8676.82
13:46:02|8682.01
13:46:03|8682.01
13:46:04|8682.01
13:46:05|8682.01
13:46:06|8682.01
13:46:07|8682.01
13:46:08|8681.16
13:46:09|8681.16
13:46:10|8676.82
13:46:11|8676.82
13:46:12|8686.77
13:46:14|8686.77
13:46:15|8686.77
13:46:16|8686.77
13:46:17|8686.77
13:46:18|8686.77
13:46:19|8680.81
13:46:21|8676.14
13:46:22|8676.14
13:46:23|8670.74
13:46:24|8670.74
13:46:24|8670.73
13:46:26|8676.08
13:46:27|8676.08
13:46:28|8687.92
13:46:29|8685.47
13:46:30|8684.69
13:46:31|8683.04
13:46:32|8683.04
13:46:33|8683.04
13:46:34|8683.04
13:46:35|8683.04
13:46:36|8683.04
13:46:37|8683.04
13:46:38|8683.04
13:46:39|8683.04
13:46:40|8676.59
13:46:41|8676.59
13:46:42|8671.9
13:46:43|8671.9
13:46:44|8671.9
13:46:45|8671.9
13:46:46|8671.9
13:46:47|8671.9
13:46:48|8671.9
13:46:49|8671.9
13:46:50|8671.9
13:46:52|8666.26
13:46:53|8666.26
13:46:54|8666.26
13:46:54|8666.26
13:46:56|8666.26
13:46:56|8666.26
13:46:57|8666.26
13:46:59|8666.26
13:46:59|8666.26
13:47:01|8666.26
13:47:01|8666.26
13:47:02|8666.26
13:47:03|8666.26
13:47:04|8666.26
13:47:06|8673.79
13:47:06|8675.27
13:47:07|8675.27
13:47:09|8678.57
13:47:09|8678.57
13:47:11|8678.57
13:47:13|8676.88
13:47:14|8682.85
13:47:15|8682.85
13:47:17|8682.85
13:47:18|8686.67
13:47:19|8686.67
13:47:20|8686.67
13:47:21|8686.67
13:47:22|8686.67
13:47:23|8686.67
13:47:24|8686.67
13:47:25|8686.67
13:47:26|8686.67
13:47:26|8691.86
13:47:28|8691.86
13:47:29|8692.85
13:47:30|8700.
13:47:31|8700.
13:47:32|8710.
13:47:33|8710.
13:47:35|8714.41
13:47:35|8714.41
13:47:36|8711.79
13:47:38|8711.79
13:47:38|8707.36
13:47:39|8707.55
13:47:40|8698.79
13:47:41|8698.79
13:47:42|8708.39
13:47:44|8711.8
13:47:44|8711.8
13:47:46|8711.8
13:47:47|8711.8
13:47:47|8711.8
13:47:49|8711.8
13:47:49|8713.17
13:47:51|8713.17
13:47:51|8716.55
13:47:52|8716.55
13:47:54|8717.98
13:47:54|8717.98
13:47:55|8717.98
13:47:56|8717.98
13:47:58|8717.98
13:47:58|8717.98
13:48:00|8713.77
13:48:00|8713.77
13:48:02|8713.77
13:48:03|8713.77
13:48:04|8713.77
13:48:04|8717.25
13:48:05|8717.25
13:48:07|8717.25
13:48:08|8722.92
13:48:08|8741.38
13:48:09|8741.48
13:48:10|8746.74
13:48:12|8746.02
13:48:13|8746.02
13:48:15|8745.36
13:48:16|8756.7
13:48:17|8766.11
13:48:19|8766.52
13:48:19|8768.55
13:48:21|8766.16
13:48:21|8766.16
13:48:23|8766.07
13:48:24|8774.37
13:48:24|8774.37
13:48:26|8789.37
13:48:27|8788.79
13:48:28|8791.06
13:48:29|8789.75
13:48:30|8789.75
13:48:31|8785.83
13:48:32|8781.24
13:48:33|8780.95
13:48:34|8780.63
13:48:35|8785.06
13:48:36|8777.26
13:48:37|8772.85
13:48:38|8760.89
13:48:39|8753.88
13:48:40|8763.41
13:48:41|8763.27
13:48:42|8763.27
13:48:43|8763.27
13:48:44|8769.95
13:48:45|8756.77
13:48:46|8756.77
13:48:47|8756.35
13:48:48|8761.61
13:48:50|8763.87
13:48:50|8763.87
13:48:52|8757.9
13:48:52|8760.89
13:48:54|8760.89
13:48:54|8760.89
13:48:56|8756.77
13:48:57|8756.77
13:48:58|8756.77
13:48:58|8756.77
13:48:59|8770.81
13:49:00|8770.81
13:49:02|8770.81
13:49:03|8770.81
13:49:04|8770.81
13:49:05|8758.41
13:49:06|8758.41
13:49:07|8758.41
13:49:08|8758.41
13:49:09|8756.77
13:49:10|8756.77
13:49:12|8756.77
13:49:13|8755.67
13:49:14|8765.02
13:49:16|8757.21
13:49:17|8757.21
13:49:18|8757.21
13:49:19|8757.21
13:49:20|8757.21
13:49:21|8757.21
13:49:22|8767.21
13:49:23|8767.21
13:49:24|8767.21
13:49:25|8751.83
13:49:26|8753.1
13:49:28|8753.1
13:49:29|8765.59
13:49:30|8766.05
13:49:32|8766.05
13:49:32|8769.97
13:49:33|8768.54
13:49:34|8757.21
13:49:35|8757.21
13:49:36|8776.49
13:49:37|8776.49
13:49:38|8781.23
13:49:39|8775.98
13:49:40|8772.28
13:49:41|8772.28
13:49:42|8772.28
13:49:43|8783.07
13:49:44|8783.07
13:49:45|8783.07
13:49:46|8783.12
13:49:47|8783.12
13:49:48|8791.75
13:49:49|8793.39
13:49:50|8802.75
13:49:51|8802.75
13:49:52|8802.75
13:49:53|8802.75
13:49:54|8802.75
13:49:55|8812.08
13:49:56|8805.17
13:49:57|8805.17
13:49:58|8810.77
13:49:59|8806.02
13:50:00|8806.02
13:50:01|8806.02
13:50:02|8806.02
13:50:03|8806.02
13:50:04|8796.25
13:50:05|8796.25
13:50:06|8785.67
13:50:07|8785.67
13:50:08|8787.5
13:50:09|8787.91
13:50:10|8787.91
13:50:11|8787.91
13:50:12|8792.79
13:50:13|8792.67
13:50:14|8792.67
13:50:15|8792.67
13:50:17|8794.13
13:50:18|8794.13
13:50:19|8794.13
13:50:21|8785.74
13:50:21|8785.74
13:50:22|8794.6
13:50:24|8796.1
13:50:25|8784.
13:50:26|8784.
13:50:28|8784.
13:50:29|8784.
13:50:31|8784.
13:50:32|8792.73
13:50:33|8792.73
13:50:34|8792.73
13:50:34|8792.73
13:50:36|8792.73
13:50:37|8792.73
13:50:38|8792.73
13:50:40|8796.6
13:50:40|8796.6
13:50:41|8787.91
13:50:42|8787.91
13:50:43|8787.91
13:50:44|8787.91
13:50:45|8787.94
13:50:46|8787.94
13:50:47|8785.33
13:50:48|8781.83
13:50:49|8781.48
13:50:50|8781.48
13:50:51|8781.48
13:50:52|8780.
13:50:53|8775.98
13:50:54|8777.04
13:50:55|8777.04
13:50:56|8777.04
13:50:57|8777.04
13:50:58|8777.04
13:50:59|8777.04
13:51:00|8768.64
13:51:01|8768.64
13:51:03|8768.64
13:51:03|8775.09
13:51:04|8775.09
13:51:05|8785.64
13:51:07|8795.63
13:51:09|8784.96
13:51:09|8778.62
13:51:10|8778.62
13:51:11|8778.83
13:51:12|8791.04
13:51:13|8791.04
13:51:14|8789.13
13:51:15|8789.13
13:51:17|8789.13
13:51:19|8789.13
13:51:19|8789.13
13:51:20|8789.13
13:51:21|8789.13
13:51:23|8789.13
13:51:24|8784.68
13:51:25|8784.68
13:51:25|8784.68
13:51:27|8784.68
13:51:28|8784.68
13:51:29|8784.68
13:51:30|8784.68
13:51:31|8784.68
13:51:32|8784.68
13:51:33|8784.68
13:51:34|8784.68
13:51:35|8784.68
13:51:36|8800.
13:51:37|8800.
13:51:38|8806.24
13:51:39|8801.83
13:51:40|8801.83
13:51:41|8797.68
13:51:42|8797.68
13:51:42|8797.68
13:51:44|8797.68
13:51:45|8797.68
13:51:46|8797.68
13:51:47|8797.68
13:51:48|8797.68
13:51:48|8797.68
13:51:50|8797.68
13:51:51|8797.68
13:51:52|8797.68
13:51:53|8797.68
13:51:54|8795.54
13:51:55|8795.54
13:51:55|8795.54
13:51:57|8795.54
13:51:59|8795.54
13:51:59|8795.54
13:52:00|8800.85
13:52:01|8800.85
13:52:02|8800.85
13:52:03|8800.85
13:52:04|8800.85
13:52:05|8796.02
13:52:06|8790.57
13:52:07|8790.57
13:52:08|8790.57
13:52:09|8790.57
13:52:10|8790.57
13:52:11|8790.57
13:52:12|8790.57
13:52:13|8790.57
13:52:14|8790.57
13:52:16|8796.64
13:52:16|8796.64
13:52:18|8794.89
13:52:20|8794.89
13:52:21|8795.98
13:52:22|8795.98
13:52:23|8800.49
13:52:24|8800.04
13:52:25|8800.04
13:52:26|8790.
13:52:27|8787.91
13:52:28|8787.91
13:52:29|8787.91
13:52:30|8787.91
13:52:31|8787.91
13:52:32|8787.91
13:52:33|8787.91
13:52:34|8778.15
13:52:35|8777.05
13:52:36|8783.85
13:52:37|8783.85
13:52:38|8783.85
13:52:39|8783.85
13:52:40|8783.78
13:52:41|8783.78
13:52:42|8783.78
13:52:43|8783.78
13:52:44|8790.13
13:52:45|8790.13
13:52:46|8790.13
13:52:47|8788.77
13:52:48|8788.77
13:52:49|8791.23
13:52:50|8790.64
13:52:51|8784.68
13:52:52|8784.69
13:52:53|8784.69
13:52:54|8791.47
13:52:55|8791.47
13:52:56|8778.95
13:52:57|8783.1
13:52:58|8783.1
13:52:59|8783.1
13:53:00|8783.1
13:53:01|8783.98
13:53:02|8784.91
13:53:03|8784.91
13:53:04|8784.91
13:53:05|8794.5
13:53:06|8794.5
13:53:07|8794.5
13:53:08|8794.5
13:53:09|8794.5
13:53:10|8794.1
13:53:11|8794.1
13:53:12|8794.1
13:53:13|8794.1
13:53:14|8786.83
13:53:15|8786.83
13:53:16|8776.74
13:53:18|8776.74
13:53:18|8776.74
13:53:20|8776.74
13:53:21|8776.74
13:53:22|8778.79
13:53:23|8778.79
13:53:24|8778.79
13:53:25|8776.74
13:53:26|8776.74
13:53:28|8776.74
13:53:28|8776.74
13:53:29|8776.74
13:53:30|8776.74
13:53:31|8776.74
13:53:32|8776.74
13:53:33|8772.1
13:53:34|8772.1
13:53:35|8772.1
13:53:36|8772.1
13:53:37|8777.79
13:53:38|8777.79
13:53:39|8777.79
13:53:40|8777.79
13:53:41|8777.79
13:53:43|8777.79
13:53:43|8763.44
13:53:44|8763.44
13:53:45|8749.13
13:53:46|8749.13
13:53:47|8749.13
13:53:48|8749.13
13:53:49|8755.35
13:53:50|8755.35
13:53:51|8755.35
13:53:52|8755.35
13:53:54|8755.35
13:53:54|8755.35
13:53:55|8755.35
13:53:56|8755.35
13:53:57|8754.05
13:53:58|8754.05
13:53:59|8754.05
13:54:00|8757.67
13:54:01|8757.67
13:54:03|8767.61
13:54:04|8767.61
13:54:05|8767.61
13:54:06|8767.61
13:54:06|8767.61
13:54:08|8767.61
13:54:08|8767.61
13:54:10|8767.61
13:54:11|8764.93
13:54:12|8764.93
13:54:12|8764.93
13:54:15|8759.9
13:54:15|8759.9
13:54:16|8759.9
13:54:18|8755.93
13:54:20|8755.93
13:54:21|8755.93
13:54:21|8755.93
13:54:22|8753.89
13:54:23|8753.89
13:54:24|8753.89
13:54:25|8753.89
13:54:26|8753.89
13:54:27|8753.89
13:54:28|8753.89
13:54:30|8757.52
13:54:31|8757.52
13:54:31|8757.52
13:54:33|8757.52
13:54:34|8757.52
13:54:34|8757.52
13:54:36|8757.52
13:54:36|8757.52
13:54:38|8757.52
13:54:39|8751.04
13:54:41|8751.04
13:54:41|8750.82
13:54:42|8750.82
13:54:43|8750.82
13:54:44|8750.82
13:54:45|8750.82
13:54:46|8750.
13:54:47|8750.37
13:54:48|8750.37
13:54:49|8750.37
13:54:50|8750.37
13:54:51|8750.37
13:54:52|8749.85
13:54:53|8749.85
13:54:54|8749.85
13:54:55|8749.85
13:54:56|8758.25
13:54:57|8766.58
13:54:58|8766.58
13:54:59|8766.58
13:55:00|8764.81
13:55:01|8764.81
13:55:02|8764.81
13:55:03|8764.81
13:55:05|8769.4
13:55:06|8769.4
13:55:07|8769.4
13:55:08|8769.4
13:55:09|8765.26
13:55:10|8765.26
13:55:11|8765.26
13:55:12|8765.26
13:55:12|8760.08
13:55:13|8760.08
13:55:15|8760.08
13:55:16|8760.08
13:55:17|8760.08
13:55:18|8760.08
13:55:20|8767.4
13:55:21|8767.4
13:55:23|8767.4
13:55:23|8767.4
13:55:24|8755.07
13:55:25|8755.07
13:55:26|8755.07
13:55:27|8755.07
13:55:29|8755.07
13:55:30|8755.07
13:55:31|8754.95
13:55:33|8754.95
13:55:33|8754.95
13:55:34|8762.95
13:55:35|8762.95
13:55:36|8762.95
13:55:37|8762.95
13:55:38|8762.95
13:55:39|8752.6
13:55:40|8761.78
13:55:41|8761.78
13:55:42|8761.78
13:55:43|8760.79
13:55:45|8760.79
13:55:45|8760.79
13:55:46|8756.08
13:55:47|8756.71
13:55:48|8756.71
13:55:49|8761.08
13:55:50|8761.08
13:55:52|8762.96
13:55:54|8768.7
13:55:54|8769.77
13:55:56|8769.77
13:55:57|8769.77
13:55:58|8769.77
13:55:58|8769.77
13:56:00|8775.51
13:56:01|8775.51
13:56:02|8775.51
13:56:03|8775.51
13:56:04|8775.51
13:56:05|8775.51
13:56:06|8775.51
13:56:06|8775.51
13:56:08|8789.04
13:56:09|8789.04
13:56:10|8789.04
13:56:11|8789.04
13:56:12|8789.04
13:56:13|8789.04
13:56:13|8789.04
13:56:15|8789.04
13:56:16|8789.04
13:56:16|8797.93
13:56:18|8797.93
13:56:19|8797.31
13:56:21|8797.31
13:56:22|8797.31
13:56:23|8800.26
13:56:25|8799.72
13:56:25|8798.
13:56:27|8798.
13:56:28|8798.
13:56:29|8798.
13:56:30|8801.83
13:56:31|8797.76
13:56:32|8797.76
13:56:33|8797.76
13:56:34|8798.18
13:56:35|8798.18
13:56:36|8798.18
13:56:37|8798.18
13:56:38|8797.93
13:56:39|8785.63
13:56:40|8774.87
13:56:40|8768.36
13:56:42|8774.27
13:56:43|8774.27
13:56:44|8774.27
13:56:45|8774.27
13:56:46|8774.27
13:56:47|8774.27
13:56:48|8774.27
13:56:49|8785.63
13:56:49|8785.63
13:56:50|8785.63
13:56:52|8785.63
13:56:53|8785.63
13:56:54|8789.15
13:56:54|8789.15
13:56:55|8784.62
13:56:57|8784.62
13:56:58|8783.41
13:56:58|8790.62
13:57:00|8790.62
13:57:01|8784.48
13:57:02|8790.63
13:57:03|8792.4
13:57:04|8790.08
13:57:05|8787.7
13:57:06|8787.7
13:57:07|8787.7
13:57:08|8781.84
13:57:08|8781.84
13:57:10|8781.84
13:57:11|8794.75
13:57:11|8794.75
13:57:13|8794.75
13:57:14|8794.75
13:57:15|8794.75
13:57:16|8794.75
13:57:17|8794.75
13:57:18|8794.75
13:57:19|8794.75
13:57:20|8794.75
13:57:22|8794.75
13:57:23|8794.75
13:57:25|8803.68
13:57:26|8803.68
13:57:27|8796.94
13:57:29|8796.94
13:57:29|8796.94
13:57:30|8796.94
13:57:31|8796.94
13:57:32|8796.94
13:57:33|8796.94
13:57:34|8796.94
13:57:35|8803.68
13:57:37|8803.68
13:57:37|8803.68
13:57:39|8803.68
13:57:39|8797.18
13:57:40|8797.18
13:57:41|8797.18
13:57:42|8799.19
13:57:43|8799.19
13:57:45|8799.19
13:57:45|8799.19
13:57:46|8799.19
13:57:48|8786.23
13:57:48|8786.23
13:57:49|8786.23
13:57:51|8786.23
13:57:51|8786.23
13:57:52|8786.23
13:57:54|8786.23
13:57:54|8786.23
13:57:55|8786.23
13:57:56|8786.23
13:57:57|8786.23
13:57:58|8786.23
13:57:59|8786.23
13:58:01|8786.23
13:58:01|8786.23
13:58:02|8786.23
13:58:04|8786.23
13:58:04|8786.23
13:58:05|8786.23
13:58:06|8793.36
13:58:07|8793.36
13:58:08|8787.96
13:58:09|8787.96
13:58:10|8787.96
13:58:11|8784.69
13:58:13|8784.69
13:58:13|8784.69
13:58:15|8784.69
13:58:15|8784.69
13:58:16|8793.4
13:58:17|8793.4
13:58:19|8793.4
13:58:20|8793.4
13:58:20|8784.69
13:58:22|8784.69
13:58:24|8784.69
13:58:25|8784.69
13:58:26|8784.69
13:58:27|8784.69
13:58:28|8784.69
13:58:29|8784.69
13:58:30|8784.69
13:58:31|8782.65
13:58:32|8781.85
13:58:33|8781.98
13:58:34|8784.53
13:58:35|8784.53
13:58:37|8785.89
13:58:37|8785.89
13:58:39|8787.55
13:58:39|8787.55
13:58:41|8787.55
13:58:41|8787.55
13:58:43|8787.55
13:58:44|8795.67
13:58:44|8795.67
13:58:46|8795.67
13:58:46|8795.67
13:58:48|8795.67
13:58:48|8794.69
13:58:49|8794.69
13:58:51|8794.69
13:58:51|8794.69
13:58:52|8794.69
13:58:53|8794.69
13:58:54|8794.69
13:58:55|8794.69
13:58:56|8794.69
13:58:58|8794.69
13:58:59|8794.69
13:58:59|8792.46
13:59:01|8792.46
13:59:01|8792.46
13:59:02|8792.46
13:59:04|8792.46
13:59:04|8795.67
13:59:05|8795.67
13:59:06|8795.67
13:59:08|8795.67
13:59:08|8795.67
13:59:10|8792.46
13:59:11|8792.46
13:59:11|8795.52
13:59:12|8795.52
13:59:13|8795.52
13:59:14|8795.52
13:59:15|8792.64
13:59:16|8792.64
13:59:18|8792.64
13:59:18|8790.34
13:59:19|8790.34
13:59:20|8790.34
13:59:21|8790.34
13:59:23|8790.34
13:59:24|8793.55
13:59:26|8793.55
13:59:27|8793.55
13:59:28|8793.55
13:59:29|8793.55
13:59:30|8793.22
13:59:31|8793.22
13:59:32|8793.22
13:59:34|8793.39
13:59:35|8793.39
13:59:35|8793.39
13:59:37|8786.98
13:59:39|8786.98
13:59:39|8790.63
13:59:41|8790.63
13:59:41|8790.63
13:59:42|8790.63
13:59:43|8790.63
13:59:45|8790.63
13:59:45|8794.01
13:59:47|8786.49
13:59:47|8786.49
13:59:49|8787.35
13:59:49|8787.35
13:59:50|8787.35
13:59:52|8784.17
13:59:53|8785.2
13:59:54|8784.05
13:59:55|8784.05
13:59:56|8784.05
13:59:57|8775.65
13:59:58|8775.65
13:59:59|8775.65
13:59:59|8775.65
14:00:01|8775.65
14:00:02|8775.65
14:00:02|8775.65
14:00:04|8775.65
14:00:05|8785.06
14:00:05|8782.85
14:00:06|8780.58
14:00:07|8780.58
14:00:08|8780.58
14:00:09|8780.58
14:00:10|8780.58
14:00:12|8780.58
14:00:13|8780.58
14:00:13|8789.42
14:00:15|8788.39
14:00:15|8788.39
14:00:16|8788.39
14:00:17|8788.39
14:00:18|8788.39
14:00:20|8788.39
14:00:20|8788.39
14:00:21|8784.45
14:00:23|8784.45
14:00:24|8786.92
14:00:26|8782.74
14:00:27|8782.74
14:00:28|8782.74
14:00:30|8788.19
14:00:31|8788.19
14:00:32|8788.19
14:00:33|8788.19
14:00:34|8792.79
14:00:35|8792.79
14:00:36|8795.48
14:00:37|8793.05
14:00:38|8792.79
14:00:39|8792.79
14:00:40|8792.79
14:00:41|8792.79
14:00:42|8795.67
14:00:43|8795.84
14:00:44|8795.84
14:00:45|8795.84
14:00:46|8795.84
14:00:47|8797.88
14:00:48|8797.88
14:00:49|8797.88
14:00:50|8797.88
14:00:51|8797.88
14:00:52|8797.88
14:00:53|8797.86
14:00:54|8797.86
14:00:55|8797.86
14:00:56|8797.86
14:00:57|8797.86
14:00:58|8797.86
14:00:59|8797.86
14:01:00|8798.05
14:01:01|8798.05
14:01:02|8802.48
14:01:03|8802.48
14:01:04|8802.48
14:01:05|8802.48
14:01:06|8802.48
14:01:07|8802.48
14:01:08|8802.48
14:01:09|8802.06
14:01:10|8802.06
14:01:11|8805.77
14:01:12|8805.77
14:01:13|8807.1
14:01:14|8807.87
14:01:15|8816.61
14:01:16|8816.1
14:01:17|8816.1
14:01:18|8816.1
14:01:19|8816.1
14:01:20|8816.1
14:01:21|8819.63
14:01:22|8819.63
14:01:23|8819.63
14:01:24|8820.52
14:01:26|8817.86
14:01:27|8816.06
14:01:28|8816.06
14:01:30|8816.06
14:01:31|8816.06
14:01:32|8816.06
14:01:32|8816.06
14:01:33|8805.5
14:01:35|8805.5
14:01:36|8805.5
14:01:36|8805.5
14:01:37|8794.15
14:01:39|8794.15
14:01:39|8797.8
14:01:41|8793.17
14:01:41|8793.17
14:01:43|8793.17
14:01:44|8793.17
14:01:45|8789.21
14:01:46|8784.31
14:01:47|8784.31
14:01:47|8788.16
14:01:48|8791.38
14:01:49|8795.48
14:01:51|8795.48
14:01:51|8795.48
14:01:52|8795.48
14:01:53|8800.
14:01:54|8800.
14:01:55|8800.
14:01:56|8800.
14:01:58|8800.
14:01:59|8801.45
14:02:00|8801.45
14:02:00|8801.45
14:02:01|8801.45
14:02:02|8801.45
14:02:03|8801.45
14:02:04|8801.45
14:02:05|8801.45
14:02:06|8801.45
14:02:07|8807.26
14:02:08|8807.26
14:02:10|8807.26
14:02:11|8803.99
14:02:12|8803.99
14:02:12|8803.99
14:02:14|8803.99
14:02:14|8804.27
14:02:15|8794.83
14:02:16|8793.38
14:02:18|8793.38
14:02:18|8793.38
14:02:19|8793.38
14:02:20|8793.38
14:02:21|8793.38
14:02:22|8793.38
14:02:23|8792.77
14:02:25|8792.77
14:02:26|8792.77
14:02:27|8789.96
14:02:29|8786.27
14:02:30|8790.99
14:02:31|8790.99
14:02:32|8792.85
14:02:33|8795.93
14:02:35|8795.93
14:02:36|8798.09
14:02:37|8798.09
14:02:38|8798.09
14:02:39|8798.09
14:02:39|8798.09
14:02:40|8798.09
14:02:42|8798.09
14:02:43|8798.09
14:02:43|8798.09
14:02:44|8798.09
14:02:45|8791.8
14:02:46|8791.8
14:02:48|8791.8
14:02:48|8791.8
14:02:49|8791.8
14:02:50|8791.8
14:02:52|8791.8
14:02:53|8791.8
14:02:54|8791.8
14:02:55|8791.8
14:02:56|8791.8
14:02:57|8791.8
14:02:58|8791.8
14:02:59|8791.8
14:03:00|8791.8
14:03:01|8798.09
14:03:02|8798.09
14:03:03|8798.09
14:03:04|8798.09
14:03:05|8799.85
14:03:06|8798.55
14:03:07|8798.55
14:03:08|8793.22
14:03:09|8793.22
14:03:10|8793.22
14:03:11|8793.22
14:03:12|8793.22
14:03:13|8793.22
14:03:14|8790.
14:03:15|8790.
14:03:17|8794.16
14:03:17|8794.16
14:03:19|8794.16
14:03:19|8785.02
14:03:21|8785.02
14:03:21|8785.02
14:03:23|8785.02
14:03:23|8785.02
14:03:24|8785.02
14:03:26|8785.02
14:03:26|8785.02
14:03:27|8785.02
14:03:28|8785.02
14:03:30|8767.8
14:03:31|8767.8
14:03:32|8787.7
14:03:33|8787.7
14:03:34|8787.7
14:03:35|8787.7
14:03:36|8787.7
14:03:37|8787.7
14:03:38|8783.51
14:03:39|8783.51
14:03:40|8783.51
14:03:41|8783.51
14:03:42|8783.51
14:03:43|8783.51
14:03:44|8783.51
14:03:45|8783.51
14:03:46|8783.51
14:03:47|8783.51
14:03:48|8783.51
14:03:49|8783.51
14:03:50|8783.51
14:03:51|8783.51
14:03:52|8783.51
14:03:53|8783.51
14:03:54|8783.51
14:03:55|8783.51
14:03:56|8783.51
14:03:57|8783.51
14:03:58|8783.51
14:03:59|8783.51
14:04:00|8783.51
14:04:01|8783.51
14:04:02|8783.51
14:04:04|8783.51
14:04:04|8783.51
14:04:05|8788.57
14:04:07|8792.28
14:04:07|8791.65
14:04:09|8791.65
14:04:10|8791.65
14:04:11|8791.65
14:04:12|8791.65
14:04:12|8791.65
14:04:13|8791.65
14:04:15|8791.65
14:04:16|8791.65
14:04:16|8791.65
14:04:17|8791.65
14:04:19|8793.41
14:04:19|8793.41
14:04:21|8793.41
14:04:22|8793.41
14:04:22|8782.61
14:04:23|8782.61
14:04:25|8782.61
14:04:25|8782.61
14:04:27|8780.05
14:04:28|8780.05
14:04:29|8780.05
14:04:31|8780.05
14:04:31|8780.05
14:04:33|8780.05
14:04:34|8776.04
14:04:35|8776.04
14:04:36|8775.63
14:04:37|8775.63
14:04:38|8775.63
14:04:38|8775.63
14:04:40|8775.63
14:04:40|8788.79
14:04:41|8788.79
14:04:43|8789.44
14:04:44|8789.44
14:04:45|8789.44
14:04:46|8788.52
14:04:47|8788.52
14:04:48|8797.07
14:04:49|8797.07
14:04:50|8797.07
14:04:51|8797.07
14:04:52|8797.07
14:04:53|8797.07
14:04:54|8797.07
14:04:55|8797.07
14:04:56|8797.07
14:04:57|8790.35
14:04:58|8790.35
14:04:59|8790.35
14:05:00|8790.35
14:05:01|8790.35
14:05:02|8790.35
14:05:03|8792.05
14:05:04|8792.05
14:05:05|8792.05
14:05:06|8792.05
14:05:07|8792.05
14:05:08|8789.85
14:05:09|8789.85
14:05:10|8789.85
14:05:11|8789.85
14:05:12|8789.85
14:05:13|8789.85
14:05:14|8797.21
14:05:15|8797.21
14:05:16|8797.21
14:05:18|8797.21
14:05:18|8797.21
14:05:19|8797.21
14:05:20|8797.21
14:05:21|8797.21
14:05:22|8793.41
14:05:23|8793.41
14:05:24|8793.27
14:05:25|8793.27
14:05:27|8793.27
14:05:27|8793.27
14:05:29|8793.27
14:05:31|8793.27
14:05:32|8793.27
14:05:33|8793.27
14:05:34|8800.73
14:05:35|8802.43
14:05:36|8802.43
14:05:37|8802.43
14:05:38|8802.43
14:05:39|8802.43
14:05:40|8802.43
14:05:41|8802.43
14:05:42|8803.8
14:05:44|8803.8
14:05:45|8803.8
14:05:45|8803.8
14:05:47|8790.74
14:05:48|8790.74
14:05:49|8790.74
14:05:50|8790.74
14:05:51|8790.74
14:05:52|8790.74
14:05:54|8790.74
14:05:55|8804.84
14:05:56|8804.84
14:05:57|8812.2
14:05:57|8812.2
14:05:58|8815.61
14:06:00|8815.61
14:06:01|8815.61
14:06:02|8826.41
14:06:03|8826.41
14:06:03|8828.22
14:06:04|8828.22
14:06:05|8834.94
14:06:06|8834.94
14:06:08|8834.94
14:06:09|8826.04
14:06:09|8826.14
14:06:10|8826.14
14:06:12|8823.56
14:06:13|8826.38
14:06:14|8822.46
14:06:15|8816.73
14:06:15|8816.73
14:06:17|8814.8
14:06:17|8814.8
14:06:18|8814.8
14:06:19|8814.8
14:06:21|8814.8
14:06:21|8814.8
14:06:22|8814.8
14:06:23|8814.8
14:06:24|8814.8
14:06:25|8817.37
14:06:26|8817.37
14:06:27|8817.37
14:06:29|8817.37
14:06:30|8817.37
14:06:32|8817.37
14:06:33|8817.37
14:06:34|8817.37
14:06:35|8817.37
14:06:36|8817.37
14:06:37|8817.37
14:06:38|8833.4
14:06:39|8833.4
14:06:40|8833.4
14:06:41|8833.4
14:06:42|8833.4
14:06:43|8833.4
14:06:44|8833.4
14:06:45|8833.4
14:06:46|8833.4
14:06:47|8833.4
14:06:49|8849.27
14:06:50|8852.
14:06:50|8852.
14:06:52|8852.
14:06:53|8852.
14:06:54|8860.
14:06:55|8862.
14:06:56|8862.
14:06:57|8862.
14:06:58|8862.
14:06:59|8862.
14:06:59|8862.
14:07:00|8862.
14:07:01|8862.
14:07:02|8862.
14:07:04|8862.
14:07:04|8862.
14:07:05|8862.
14:07:06|8862.
14:07:07|8862.
14:07:08|8862.
14:07:10|8861.19
14:07:11|8861.19
14:07:11|8867.46
14:07:12|8867.46
14:07:14|8867.46
14:07:15|8875.09
14:07:15|8877.69
14:07:16|8874.82
14:07:17|8874.82
14:07:19|8874.82
14:07:19|8874.82
14:07:21|8865.88
14:07:22|8865.88
14:07:22|8865.88
14:07:23|8865.88
14:07:24|8865.88
14:07:25|8865.88
14:07:27|8859.4
14:07:27|8859.4
14:07:29|8854.1
14:07:29|8854.1
14:07:31|8854.81
14:07:33|8861.43
14:07:34|8861.43
14:07:36|8861.43
14:07:37|8861.43
14:07:38|8861.43
14:07:38|8861.43
14:07:40|8846.12
14:07:40|8846.12
14:07:41|8846.12
14:07:43|8846.12
14:07:44|8846.12
14:07:45|8846.12
14:07:46|8846.12
14:07:47|8846.12
14:07:48|8846.12
14:07:49|8846.12
14:07:50|8846.12
14:07:51|8846.12
14:07:52|8846.12
14:07:53|8846.12
14:07:54|8846.12
14:07:55|8846.12
14:07:56|8846.13
14:07:57|8846.13
14:07:58|8846.13
14:07:59|8846.13
14:08:00|8846.13
14:08:01|8846.12
14:08:02|8846.12
14:08:03|8846.12
14:08:04|8846.12
14:08:05|8850.35
14:08:06|8846.13
14:08:07|8845.95
14:08:08|8845.95
14:08:09|8845.95
14:08:10|8845.95
14:08:11|8845.95
14:08:12|8845.47
14:08:13|8844.63
14:08:14|8844.63
14:08:15|8844.63
14:08:16|8844.63
14:08:17|8844.63
14:08:18|8844.63
14:08:19|8845.41
14:08:20|8842.45
14:08:21|8842.45
14:08:22|8843.36
14:08:23|8840.76
14:08:24|8848.32
14:08:25|8848.32
14:08:26|8848.32
14:08:27|8848.32
14:08:28|8848.32
14:08:29|8848.32
14:08:30|8848.32
14:08:31|8846.13
14:08:32|8846.13
14:08:34|8846.13
14:08:34|8846.13
14:08:36|8846.13
14:08:37|8846.13
14:08:39|8846.13
14:08:39|8846.13
14:08:41|8846.13
14:08:42|8846.13
14:08:42|8846.13
14:08:44|8846.13
14:08:44|8846.13
14:08:46|8846.13
14:08:46|8846.13
14:08:47|8846.8
14:08:48|8846.8
14:08:49|8846.8
14:08:50|8837.32
14:08:52|8837.32
14:08:52|8837.32
14:08:53|8831.
14:08:55|8831.
14:08:55|8830.
14:08:56|8830.55
14:08:57|8830.55
14:08:58|8830.55
14:09:00|8829.98
14:09:01|8829.98
14:09:02|8829.98
14:09:02|8837.52
14:09:03|8837.52
14:09:05|8837.52
14:09:06|8837.52
14:09:06|8837.52
14:09:08|8831.45
14:09:08|8831.45
14:09:09|8829.54
14:09:10|8829.54
14:09:11|8829.54
14:09:13|8829.54
14:09:14|8829.54
14:09:14|8829.54
14:09:16|8827.67
14:09:17|8827.67
14:09:18|8827.67
14:09:18|8827.67
14:09:19|8827.67
14:09:20|8827.67
14:09:21|8827.67
14:09:22|8827.67
14:09:23|8827.67
14:09:24|8827.67
14:09:25|8835.59
14:09:26|8835.59
14:09:27|8835.59
14:09:28|8835.59
14:09:30|8835.59
14:09:30|8828.38
14:09:32|8828.38
14:09:33|8828.38
14:09:35|8828.38
14:09:35|8828.38
14:09:36|8828.38
14:09:37|8828.38
14:09:38|8836.5
14:09:39|8836.5
14:09:41|8839.69
14:09:42|8839.69
14:09:42|8839.69
14:09:44|8839.69
14:09:45|8839.69
14:09:45|8835.85
14:09:46|8835.85
14:09:48|8835.85
14:09:49|8835.85
14:09:50|8835.85
14:09:50|8835.85
14:09:52|8835.85
14:09:52|8835.85
14:09:54|8835.85
14:09:55|8835.85
14:09:55|8833.14
14:09:56|8833.14
14:09:57|8830.
14:09:58|8830.
14:10:00|8830.
14:10:01|8830.
14:10:01|8830.
14:10:02|8830.
14:10:04|8825.81
14:10:05|8825.81
14:10:06|8825.81
14:10:06|8825.81
14:10:07|8825.81
14:10:09|8829.74
14:10:09|8828.64
14:10:10|8828.64
14:10:11|8828.64
14:10:12|8828.64
14:10:14|8828.64
14:10:14|8828.64
14:10:16|8828.64
14:10:16|8828.64
14:10:18|8824.55
14:10:19|8824.55
14:10:19|8824.55
14:10:21|8824.55
14:10:21|8824.25
14:10:22|8824.25
14:10:23|8824.25
14:10:24|8824.25
14:10:26|8824.25
14:10:26|8824.25
14:10:28|8824.25
14:10:29|8826.48
14:10:30|8826.48
14:10:31|8826.48
14:10:32|8820.25
14:10:33|8820.25
14:10:35|8827.79
14:10:36|8818.91
14:10:37|8818.91
14:10:38|8820.26
14:10:40|8824.23
14:10:40|8824.23
14:10:41|8824.23
14:10:42|8824.23
14:10:43|8824.23
14:10:44|8826.01
14:10:45|8826.01
14:10:46|8826.01
14:10:47|8826.01
14:10:48|8825.26
14:10:49|8825.26
14:10:50|8825.26
14:10:52|8825.26
14:10:52|8825.26
14:10:53|8825.26
14:10:54|8828.64
14:10:55|8836.95
14:10:56|8836.95
14:10:57|8823.9
14:10:58|8823.9
14:10:59|8823.9
14:11:00|8823.9
14:11:01|8823.9
14:11:02|8835.66
14:11:03|8835.66
14:11:04|8835.66
14:11:05|8835.66
14:11:06|8835.66
14:11:07|8835.66
14:11:08|8835.66
14:11:09|8835.66
14:11:10|8835.66
14:11:11|8835.66
14:11:12|8835.66
14:11:13|8835.66
14:11:14|8835.66
14:11:15|8835.66
14:11:16|8835.66
14:11:17|8835.66
14:11:18|8835.66
14:11:19|8835.66
14:11:20|8835.66
14:11:21|8835.66
14:11:22|8835.66
14:11:23|8835.66
14:11:24|8835.66
14:11:25|8835.66
14:11:26|8835.66
14:11:28|8835.66
14:11:28|8835.66
14:11:29|8835.66
14:11:31|8835.66
14:11:31|8835.66
14:11:32|8835.66
14:11:33|8835.66
14:11:35|8840.9
14:11:36|8840.9
14:11:37|8840.05
14:11:38|8840.05
14:11:40|8845.28
14:11:40|8842.81
14:11:41|8842.81
14:11:43|8842.79
14:11:44|8842.91
14:11:46|8842.91
14:11:47|8842.91
14:11:47|8846.11
14:11:49|8846.11
14:11:51|8842.44
14:11:51|8842.44
14:11:52|8842.88
14:11:53|8842.58
14:11:54|8842.58
14:11:55|8842.58
14:11:56|8845.71
14:11:57|8845.71
14:11:58|8845.71
14:11:59|8845.71
14:12:00|8845.71
14:12:01|8849.71
14:12:02|8847.15
14:12:04|8847.15
14:12:05|8847.15
14:12:06|8847.15
14:12:08|8847.15
14:12:08|8847.15
14:12:10|8847.15
14:12:10|8847.15
14:12:11|8847.15
14:12:12|8857.51
14:12:13|8857.51
14:12:15|8855.04
14:12:16|8855.04
14:12:17|8855.04
14:12:18|8855.04
14:12:19|8858.2
14:12:20|8858.2
14:12:21|8858.2
14:12:22|8858.2
14:12:23|8858.2
14:12:24|8858.2
14:12:25|8850.47
14:12:26|8850.47
14:12:27|8850.47
14:12:28|8846.97
14:12:29|8846.97
14:12:30|8846.97
14:12:31|8846.97
14:12:32|8846.97
14:12:33|8846.97
14:12:34|8846.97
14:12:35|8846.97
14:12:36|8846.97
14:12:37|8846.97
14:12:39|8846.97
14:12:40|8846.97
14:12:41|8846.97
14:12:42|8846.97
14:12:43|8862.27
14:12:44|8860.06
14:12:45|8861.5
14:12:46|8857.94
14:12:47|8857.94
14:12:48|8857.94
14:12:49|8857.94
14:12:50|8857.94
14:12:51|8857.94
14:12:52|8865.5
14:12:53|8865.5
14:12:54|8873.97
14:12:55|8874.29
14:12:56|8873.85
14:12:57|8873.85
14:12:58|8872.83
14:12:59|8871.9
14:13:00|8871.9
14:13:01|8871.9
14:13:02|8871.9
14:13:03|8871.9
14:13:04|8871.9
14:13:05|8871.9
14:13:06|8871.9
14:13:07|8868.04
14:13:08|8868.04
14:13:09|8868.04
14:13:10|8868.04
14:13:11|8868.04
14:13:12|8869.23
14:13:13|8869.23
14:13:14|8874.47
14:13:15|8874.47
14:13:16|8874.47
14:13:17|8874.28
14:13:18|8875.09
14:13:19|8876.11
14:13:20|8879.38
14:13:21|8879.79
14:13:22|8879.79
14:13:23|8874.97
14:13:24|8874.97
14:13:25|8874.97
14:13:26|8873.63
14:13:27|8873.63
14:13:28|8873.63
14:13:29|8873.63
14:13:30|8873.63
14:13:31|8869.23
14:13:32|8865.69
14:13:33|8865.68
14:13:34|8875.09
14:13:35|8875.09
14:13:36|8875.09
14:13:38|8875.09
14:13:39|8875.09
14:13:40|8899.99
14:13:41|8899.99
14:13:43|8886.13
14:13:44|8886.13
14:13:45|8880.34
14:13:46|8880.34
14:13:47|8880.39
14:13:48|8880.39
14:13:49|8880.39
14:13:50|8880.39
14:13:51|8880.45
14:13:52|8873.76
14:13:54|8873.76
14:13:54|8873.76
14:13:55|8881.88
14:13:56|8881.88
14:13:58|8881.88
14:13:59|8881.88
14:13:59|8881.88
14:14:00|8881.88
14:14:01|8881.88
14:14:03|8881.33
14:14:04|8881.33
14:14:04|8881.33
14:14:06|8892.78
14:14:07|8895.68
14:14:08|8905.14
14:14:09|8905.14
14:14:10|8909.74
14:14:11|8916.12
14:14:12|8916.12
14:14:13|8916.8
14:14:14|8916.8
14:14:15|8918.4
14:14:16|8914.34
14:14:17|8915.03
14:14:18|8915.03
14:14:19|8915.03
14:14:20|8915.03
14:14:21|8915.03
14:14:22|8915.03
14:14:23|8915.03
14:14:24|8915.03
14:14:25|8905.65
14:14:26|8908.43
14:14:27|8908.43
14:14:28|8908.72
14:14:29|8908.72
14:14:30|8908.72
14:14:31|8908.72
14:14:32|8902.08
14:14:33|8902.08
14:14:34|8902.08
14:14:35|8896.42
14:14:36|8896.42
14:14:37|8896.42
14:14:39|8894.85
14:14:39|8894.85
14:14:41|8893.99
14:14:42|8893.99
14:14:43|8893.99
14:14:44|8893.99
14:14:45|8893.99
14:14:47|8893.99
14:14:48|8895.23
14:14:49|8895.23
14:14:50|8895.23
14:14:51|8895.23
14:14:52|8895.23
14:14:54|8895.23
14:14:55|8895.23
14:14:55|8895.23
14:14:57|8895.23
14:14:57|8895.23
14:14:58|8895.23
14:14:59|8880.3
14:15:00|8880.3
14:15:02|8884.19
14:15:03|8884.19
14:15:04|8884.19
14:15:05|8884.19
14:15:05|8879.56
14:15:06|8879.56
14:15:07|8879.56
14:15:08|8879.56
14:15:10|8890.73
14:15:10|8885.92
14:15:11|8885.92
14:15:13|8885.92
14:15:14|8879.12
14:15:15|8879.12
14:15:16|8879.12
14:15:17|8879.12
14:15:18|8879.12
14:15:19|8879.12
14:15:20|8879.12
14:15:21|8890.42
14:15:22|8890.42
14:15:23|8890.42
14:15:24|8890.42
14:15:25|8890.42
14:15:26|8890.42
14:15:27|8890.42
14:15:28|8890.42
14:15:29|8898.78
14:15:30|8898.78
14:15:31|8898.78
14:15:32|8898.78
14:15:33|8898.78
14:15:35|8898.78
14:15:35|8898.78
14:15:36|8898.78
14:15:37|8898.78
14:15:39|8888.84
14:15:41|8888.84
14:15:42|8885.84
14:15:43|8885.84
14:15:45|8885.84
14:15:46|8885.84
14:15:47|8880.61
14:15:48|8885.68
14:15:49|8885.68
14:15:50|8878.64
14:15:51|8878.64
14:15:52|8878.64
14:15:53|8878.64
14:15:54|8880.51
14:15:55|8880.51
14:15:56|8880.51
14:15:57|8880.51
14:15:58|8880.51
14:15:59|8880.51
14:16:00|8880.51
14:16:01|8880.51
14:16:02|8880.51
14:16:03|8880.51
14:16:04|8880.51
14:16:05|8880.51
14:16:06|8873.76
14:16:07|8873.77
14:16:08|8873.77
14:16:09|8873.77
14:16:10|8873.77
14:16:11|8873.77
14:16:12|8873.77
14:16:13|8873.77
14:16:14|8870.7
14:16:15|8875.5
14:16:16|8875.5
14:16:17|8873.08
14:16:18|8873.08
14:16:19|8867.43
14:16:20|8875.32
14:16:21|8875.32
14:16:22|8875.84
14:16:23|8875.84
14:16:24|8875.84
14:16:25|8875.84
14:16:26|8875.84
14:16:27|8874.33
14:16:28|8874.33
14:16:29|8881.04
14:16:30|8881.04
14:16:31|8881.04
14:16:32|8877.62
14:16:33|8877.6
14:16:34|8876.97
14:16:35|8876.97
14:16:36|8876.97
14:16:37|8876.97
14:16:38|8876.97
14:16:39|8876.97
14:16:41|8876.97
14:16:42|8876.97
14:16:43|8876.97
14:16:45|8876.97
14:16:46|8876.97
14:16:47|8868.
14:16:48|8868.
14:16:50|8862.8
14:16:51|8862.8
14:16:51|8861.6
14:16:53|8861.6
14:16:53|8861.6
14:16:55|8861.6
14:16:55|8861.6
14:16:57|8861.6
14:16:58|8861.6
14:16:59|8861.6
14:17:00|8861.6
14:17:02|8861.6
14:17:02|8861.6
14:17:03|8850.35
14:17:05|8850.35
14:17:06|8850.35
14:17:07|8850.77
14:17:07|8850.77
14:17:08|8850.77
14:17:09|8850.77
14:17:11|8847.6
14:17:11|8847.6
14:17:13|8847.6
14:17:14|8847.6
14:17:15|8847.6
14:17:15|8847.6
14:17:17|8847.6
14:17:17|8847.6
14:17:19|8838.69
14:17:20|8838.69
14:17:21|8838.69
14:17:22|8838.69
14:17:23|8838.69
14:17:23|8838.69
14:17:24|8847.87
14:17:25|8847.87
14:17:26|8847.87
14:17:27|8847.87
14:17:28|8847.35
14:17:30|8847.35
14:17:31|8855.45
14:17:32|8850.
14:17:32|8850.
14:17:33|8850.
14:17:35|8850.
14:17:35|8851.8
14:17:36|8849.84
14:17:37|8843.84
14:17:38|8848.99
14:17:39|8849.84
14:17:41|8864.49
14:17:43|8862.71
14:17:44|8857.54
14:17:44|8857.54
14:17:46|8857.54
14:17:47|8847.97
14:17:47|8847.97
14:17:49|8847.97
14:17:50|8847.97
14:17:51|8847.97
14:17:53|8843.67
14:17:54|8843.67
14:17:54|8843.67
14:17:56|8843.67
14:17:57|8859.17
14:17:58|8859.17
14:17:59|8859.17
14:18:00|8859.17
14:18:01|8851.62
14:18:02|8851.62
14:18:03|8851.62
14:18:04|8851.62
14:18:05|8851.62
14:18:06|8851.62
14:18:07|8851.62
14:18:08|8847.6
14:18:09|8847.6
14:18:10|8847.6
14:18:11|8847.6
14:18:12|8847.6
14:18:13|8853.55
14:18:14|8856.68
14:18:15|8856.68
14:18:16|8856.86
14:18:17|8856.86
14:18:18|8856.86
14:18:19|8856.86
14:18:20|8856.86
14:18:21|8865.
14:18:22|8856.51
14:18:23|8856.51
14:18:24|8856.51
14:18:25|8856.51
14:18:26|8861.15
14:18:27|8864.42
14:18:28|8864.42
14:18:29|8864.42
14:18:30|8864.42
14:18:31|8864.42
14:18:32|8864.42
14:18:33|8885.33
14:18:34|8885.33
14:18:35|8880.01
14:18:36|8880.01
14:18:37|8880.01
14:18:38|8880.01
14:18:39|8880.01
14:18:40|8880.01
14:18:41|8880.01
14:18:42|8880.01
14:18:43|8880.01
14:18:44|8885.45
14:18:45|8885.45
14:18:46|8885.45
14:18:47|8885.45
14:18:49|8885.45
14:18:50|8885.45
14:18:50|8892.18
14:18:52|8892.18
14:18:53|8892.18
14:18:54|8892.18
14:18:55|8891.
14:18:56|8891.
14:18:58|8892.95
14:18:59|8890.73
14:19:00|8890.73
14:19:01|8893.88
14:19:02|8893.88
14:19:03|8893.88
14:19:04|8890.58
14:19:05|8890.58
14:19:06|8884.39
14:19:07|8880.83
14:19:08|8880.83
14:19:09|8880.83
14:19:10|8878.75
14:19:11|8878.75
14:19:12|8879.
14:19:13|8879.
14:19:14|8879.
14:19:15|8880.73
14:19:16|8880.73
14:19:17|8880.73
14:19:18|8874.27
14:19:20|8874.27
14:19:21|8874.27
14:19:22|8874.27
14:19:23|8874.27
14:19:24|8874.27
14:19:25|8874.27
14:19:26|8874.27
14:19:27|8870.79
14:19:27|8870.79
14:19:28|8870.79
14:19:29|8870.79
14:19:31|8870.79
14:19:32|8870.79
14:19:33|8870.79
14:19:34|8870.79
14:19:35|8870.79
14:19:36|8872.21
14:19:37|8872.21
14:19:38|8872.21
14:19:38|8872.21
14:19:40|8872.21
14:19:41|8871.08
14:19:42|8871.08
14:19:44|8871.08
14:19:44|8870.67
14:19:45|8870.67
14:19:46|8870.67
14:19:48|8870.67
14:19:49|8870.67
14:19:50|8870.67
14:19:50|8881.07
14:19:52|8881.07
14:19:53|8881.07
14:19:54|8881.07
14:19:56|8881.07
14:19:56|8881.07
14:19:58|8881.07
14:19:59|8881.07
14:20:00|8881.07
14:20:02|8881.48
14:20:03|8881.48
14:20:04|8881.48
14:20:04|8881.48
14:20:06|8881.48
14:20:07|8881.48
14:20:08|8881.48
14:20:09|8881.48
14:20:10|8881.48
14:20:11|8881.61
14:20:12|8881.61
14:20:13|8881.61
14:20:13|8881.61
14:20:15|8881.61
14:20:16|8882.28
14:20:17|8882.28
14:20:18|8882.28
14:20:19|8874.26
14:20:20|8875.09
14:20:20|8875.09
14:20:21|8875.09
14:20:23|8875.09
14:20:24|8875.09
14:20:25|8875.09
14:20:26|8875.09
14:20:27|8875.09
14:20:28|8875.09
14:20:29|8875.09
14:20:30|8877.09
14:20:31|8873.83
14:20:32|8873.83
14:20:32|8873.83
14:20:34|8867.89
14:20:35|8867.89
14:20:36|8869.98
14:20:37|8869.98
14:20:37|8869.98
14:20:38|8869.98
14:20:40|8869.98
14:20:42|8869.98
14:20:42|8869.98
14:20:44|8871.02
14:20:45|8871.02
14:20:46|8869.96
14:20:48|8872.1
14:20:49|8884.17
14:20:50|8884.17
14:20:51|8884.17
14:20:52|8878.82
14:20:53|8878.82
14:20:54|8878.82
14:20:55|8878.82
14:20:56|8879.34
14:20:57|8879.34
14:20:58|8879.34
14:20:59|8879.34
14:21:00|8879.34
14:21:01|8879.34
14:21:02|8879.34
14:21:03|8879.34
14:21:05|8879.34
14:21:06|8879.34
14:21:07|8879.83
14:21:08|8880.55
14:21:09|8876.78
14:21:10|8876.78
14:21:11|8880.01
14:21:12|8880.01
14:21:13|8880.01
14:21:14|8880.01
14:21:15|8884.97
14:21:16|8884.97
14:21:17|8884.97
14:21:18|8881.99
14:21:19|8891.26
14:21:20|8891.27
14:21:21|8895.34
14:21:22|8893.31
14:21:23|8893.31
14:21:24|8893.31
14:21:25|8893.31
14:21:26|8893.31
14:21:27|8893.8
14:21:28|8893.8
14:21:29|8893.8
14:21:30|8893.8
14:21:31|8893.8
14:21:31|8903.06
14:21:33|8903.59
14:21:34|8903.59
14:21:35|8903.59
14:21:36|8898.07
14:21:37|8897.17
14:21:38|8902.62
14:21:39|8902.62
14:21:39|8902.62
14:21:41|8902.62
14:21:41|8902.62
14:21:43|8902.62
14:21:45|8902.62
14:21:46|8902.62
14:21:47|8902.62
14:21:48|8902.62
14:21:49|8897.68
14:21:50|8897.68
14:21:51|8897.97
14:21:52|8897.97
14:21:53|8897.97
14:21:55|8897.97
14:21:55|8897.97
14:21:56|8897.97
14:21:58|8897.97
14:21:59|8906.03
14:22:00|8906.03
14:22:02|8913.14
14:22:03|8913.14
14:22:04|8922.73
14:22:05|8922.73
14:22:06|8918.11
14:22:06|8918.11
14:22:07|8918.11
14:22:09|8918.11
14:22:10|8914.17
14:22:10|8914.17
14:22:11|8914.17
14:22:13|8914.17
14:22:14|8914.17
14:22:14|8914.17
14:22:15|8914.17
14:22:16|8914.17
14:22:18|8914.17
14:22:18|8914.17
14:22:20|8914.25
14:22:20|8913.17
14:22:21|8913.17
14:22:22|8913.17
14:22:23|8913.17
14:22:25|8910.13
14:22:26|8910.13
14:22:26|8910.13
14:22:28|8910.13
14:22:29|8910.13
14:22:29|8910.13
14:22:31|8910.13
14:22:31|8910.13
14:22:32|8910.13
14:22:33|8910.13
14:22:34|8910.13
14:22:36|8910.13
14:22:36|8910.13
14:22:37|8910.13
14:22:38|8910.13
14:22:40|8910.13
14:22:40|8910.13
14:22:41|8910.13
14:22:43|8910.13
14:22:43|8914.16
14:22:44|8914.16
14:22:46|8912.47
14:22:48|8915.69
14:22:49|8915.69
14:22:50|8915.69
14:22:51|8916.64
14:22:52|8908.2
14:22:54|8908.2
14:22:54|8908.2
14:22:56|8908.2
14:22:57|8908.2
14:22:58|8908.2
14:22:58|8908.2
14:23:00|8908.2
14:23:01|8908.2
14:23:02|8908.2
14:23:03|8908.2
14:23:04|8908.2
14:23:05|8908.2
14:23:06|8908.2
14:23:07|8908.2
14:23:08|8902.64
14:23:09|8902.64
14:23:10|8904.58
14:23:11|8904.58
14:23:12|8904.44
14:23:13|8904.44
14:23:15|8904.44
14:23:16|8904.44
14:23:16|8904.44
14:23:18|8904.44
14:23:18|8918.82
14:23:20|8925.
14:23:21|8911.48
14:23:21|8911.48
14:23:23|8911.48
14:23:24|8911.48
14:23:25|8911.48
14:23:26|8911.48
14:23:27|8911.48
14:23:29|8911.48
14:23:30|8911.48
14:23:31|8934.63
14:23:31|8938.58
14:23:32|8938.58
14:23:34|8938.58
14:23:34|8938.58
14:23:36|8948.71
14:23:36|8948.71
14:23:37|8954.14
14:23:39|8948.7
14:23:40|8939.32
14:23:41|8939.32
14:23:41|8933.15
14:23:42|8937.89
14:23:44|8937.89
14:23:45|8939.07
14:23:46|8939.07
14:23:48|8938.26
14:23:49|8938.26
14:23:50|8938.26
14:23:51|8943.
14:23:53|8943.
14:23:53|8943.
14:23:56|8933.64
14:23:56|8933.64
14:23:57|8933.64
14:23:58|8933.64
14:23:59|8935.1
14:24:00|8935.1
14:24:01|8935.1
14:24:02|8935.1
14:24:03|8935.1
14:24:04|8938.12
14:24:05|8938.12
14:24:06|8933.64
14:24:08|8933.64
14:24:09|8933.64
14:24:10|8933.64
14:24:11|8933.64
14:24:12|8933.64
14:24:14|8933.64
14:24:14|8933.64
14:24:15|8928.89
14:24:17|8932.72
14:24:18|8932.72
14:24:19|8934.65
14:24:19|8934.65
14:24:21|8930.
14:24:22|8924.8
14:24:22|8923.12
14:24:23|8923.12
14:24:25|8934.99
14:24:26|8934.99
14:24:27|8934.99
14:24:28|8934.99
14:24:29|8934.99
14:24:30|8934.99
14:24:31|8934.99
14:24:32|8934.99
14:24:33|8931.86
14:24:34|8931.86
14:24:35|8932.16
14:24:35|8928.75
14:24:37|8928.75
14:24:38|8928.75
14:24:39|8932.77
14:24:40|8932.77
14:24:40|8932.77
14:24:42|8932.77
14:24:43|8932.77
14:24:44|8932.77
14:24:45|8932.77
14:24:46|8932.77
14:24:47|8932.77
14:24:48|8932.77
14:24:50|8941.1
14:24:50|8932.
14:24:51|8932.13
14:24:53|8932.13
14:24:54|8932.13
14:24:56|8932.13
14:24:56|8932.13
14:24:57|8932.13
14:24:58|8932.13
14:25:00|8931.97
14:25:01|8935.6
14:25:03|8947.4
14:25:03|8947.4
14:25:04|8947.4
14:25:05|8947.4
14:25:06|8947.4
14:25:07|8947.4
14:25:08|8947.4
14:25:09|8947.4
14:25:10|8947.4
14:25:11|8947.4
14:25:12|8947.4
14:25:13|8947.4
14:25:14|8947.4
14:25:15|8947.4
14:25:16|8947.4
14:25:17|8947.4
14:25:18|8933.21
14:25:19|8933.21
14:25:20|8928.95
14:25:21|8932.1
14:25:22|8932.1
14:25:23|8932.1
14:25:24|8932.1
14:25:25|8932.1
14:25:26|8932.1
14:25:27|8932.1
14:25:28|8932.1
14:25:29|8932.1
14:25:30|8932.1
14:25:31|8932.1
14:25:32|8950.
14:25:33|8950.27
14:25:34|8950.27
14:25:35|8950.27
14:25:36|8950.26
14:25:37|8950.26
14:25:38|8949.35
14:25:39|8949.35
14:25:40|8949.35
14:25:41|8953.94
14:25:42|8953.94
14:25:43|8958.21
14:25:44|8958.21
14:25:45|8958.21
14:25:46|8958.21
14:25:47|8958.37
14:25:48|8958.37
14:25:50|8958.37
14:25:51|8953.69
14:25:53|8953.69
14:25:53|8952.38
14:25:54|8947.98
14:25:55|8947.98
14:25:56|8947.98
14:25:57|8947.98
14:25:58|8947.98
14:25:59|8947.98
14:26:01|8954.83
14:26:02|8954.83
14:26:03|8954.17
14:26:03|8954.17
14:26:05|8954.17
14:26:06|8945.15
14:26:07|8945.15
14:26:08|8945.15
14:26:09|8945.15
14:26:10|8945.15
14:26:11|8937.56
14:26:12|8936.41
14:26:13|8936.41
14:26:15|8936.41
14:26:15|8936.41
14:26:16|8936.41
14:26:17|8936.41
14:26:18|8936.41
14:26:19|8936.41
14:26:20|8936.41
14:26:21|8936.41
14:26:22|8936.41
14:26:23|8936.41
14:26:24|8936.41
14:26:25|8936.41
14:26:26|8936.41
14:26:27|8936.41
14:26:28|8936.41
14:26:29|8936.41
14:26:30|8937.06
14:26:31|8937.06
14:26:32|8937.06
14:26:33|8937.06
14:26:34|8937.06
14:26:35|8937.06
14:26:36|8936.41
14:26:37|8936.41
14:26:38|8938.46
14:26:39|8938.46
14:26:40|8938.46
14:26:41|8938.46
14:26:42|8932.1
14:26:43|8932.1
14:26:44|8932.1
14:26:45|8933.56
14:26:46|8928.6
14:26:47|8928.67
14:26:48|8928.67
14:26:50|8923.13
14:26:52|8921.13
14:26:53|8921.13
14:26:55|8921.13
14:26:55|8921.13
14:26:56|8921.13
14:26:58|8921.13
14:27:00|8915.61
14:27:00|8915.61
14:27:02|8915.61
14:27:02|8915.61
14:27:03|8915.61
14:27:04|8926.82
14:27:05|8926.82
14:27:06|8926.64
14:27:07|8926.64
14:27:08|8926.64
14:27:09|8926.64
14:27:10|8921.09
14:27:11|8921.09
14:27:13|8921.09
14:27:14|8921.09
14:27:15|8921.09
14:27:16|8921.09
14:27:17|8922.17
14:27:18|8919.08
14:27:19|8919.08
14:27:20|8919.08
14:27:20|8919.08
14:27:22|8916.
14:27:23|8915.73
14:27:23|8915.73
14:27:25|8915.73
14:27:26|8915.73
14:27:27|8915.2
14:27:28|8908.36
14:27:29|8911.22
14:27:30|8905.42
14:27:31|8900.75
14:27:32|8896.86
14:27:33|8896.86
14:27:34|8898.81
14:27:35|8898.81
14:27:37|8898.81
14:27:38|8898.81
14:27:38|8898.81
14:27:39|8909.47
14:27:40|8901.29
14:27:41|8904.11
14:27:42|8895.54
14:27:44|8895.54
14:27:44|8895.54
14:27:45|8895.54
14:27:46|8895.54
14:27:48|8895.54
14:27:49|8902.28
14:27:49|8904.16
14:27:51|8902.37
14:27:52|8902.37
14:27:53|8902.37
14:27:54|8902.37
14:27:55|8902.37
14:27:56|8895.24
14:27:57|8909.92
14:27:58|8909.92
14:27:59|8909.92
14:28:00|8909.92
14:28:01|8909.92
14:28:02|8914.99
14:28:03|8914.99
14:28:04|8914.99
14:28:05|8914.99
14:28:06|8916.
14:28:07|8916.
14:28:08|8920.83
14:28:09|8920.83
14:28:10|8920.83
14:28:11|8920.83
14:28:12|8920.83
14:28:13|8920.83
14:28:14|8920.83
14:28:15|8901.45
14:28:16|8901.45
14:28:17|8901.45
14:28:18|8901.45
14:28:19|8901.45
14:28:20|8901.45
14:28:21|8901.45
14:28:23|8901.45
14:28:24|8901.45
14:28:25|8901.45
14:28:26|8901.45
14:28:26|8901.45
14:28:27|8901.45
14:28:29|8901.45
14:28:30|8901.45
14:28:31|8903.97
14:28:32|8903.97
14:28:32|8904.68
14:28:33|8901.45
14:28:34|8901.45
14:28:35|8901.45
14:28:37|8901.45
14:28:38|8901.45
14:28:38|8901.45
14:28:39|8901.45
14:28:41|8901.45
14:28:41|8901.45
14:28:42|8901.45
14:28:43|8901.45
14:28:44|8901.45
14:28:45|8901.45
14:28:47|8894.79
14:28:47|8894.79
14:28:48|8893.12
14:28:49|8893.21
14:28:50|8893.21
14:28:52|8893.21
14:28:54|8893.21
14:28:55|8893.12
14:28:55|8893.12
14:28:56|8893.12
14:28:58|8893.12
14:28:59|8889.51
14:29:00|8889.
14:29:00|8889.77
14:29:02|8889.77
14:29:03|8889.77
14:29:04|8889.77
14:29:05|8886.66
14:29:06|8886.66
14:29:07|8886.66
14:29:08|8886.66
14:29:09|8886.66
14:29:10|8886.66
14:29:11|8886.66
14:29:13|8886.66
14:29:13|8886.66
14:29:14|8886.66
14:29:16|8886.66
14:29:17|8886.66
14:29:18|8886.66
14:29:19|8886.66
14:29:20|8886.66
14:29:21|8886.66
14:29:22|8886.66
14:29:23|8886.66
14:29:24|8886.66
14:29:25|8886.66
14:29:26|8886.8
14:29:27|8886.8
14:29:28|8886.8
14:29:29|8886.8
14:29:30|8886.8
14:29:31|8886.59
14:29:32|8886.59
14:29:33|8883.58
14:29:34|8887.05
14:29:35|8887.05
14:29:36|8887.05
14:29:37|8887.05
14:29:38|8887.05
14:29:39|8887.05
14:29:40|8887.05
14:29:41|8887.05
14:29:42|8887.05
14:29:43|8887.05
14:29:44|8887.05
14:29:45|8887.05
14:29:46|8887.05
14:29:47|8887.05
14:29:48|8887.05
14:29:49|8887.02
14:29:50|8887.02
14:29:51|8887.02
14:29:52|8880.77
14:29:53|8877.89
14:29:55|8877.89
14:29:56|8877.89
14:29:57|8877.89
14:29:58|8877.89
14:29:59|8877.89
14:30:00|8877.89
14:30:01|8886.5
14:30:02|8886.5
14:30:03|8886.5
14:30:04|8886.5
14:30:05|8886.5
14:30:06|8886.5
14:30:07|8886.5
14:30:08|8886.5
14:30:09|8886.5
14:30:10|8886.5
14:30:11|8886.5
14:30:12|8886.5
14:30:13|8886.5
14:30:14|8886.5
14:30:15|8886.5
14:30:16|8886.5
14:30:17|8886.5
14:30:18|8886.5
14:30:19|8886.5
14:30:20|8886.5
14:30:21|8886.5
14:30:22|8886.5
14:30:23|8886.5
14:30:24|8886.5
14:30:25|8886.5
14:30:26|8886.5
14:30:27|8883.58
14:30:28|8883.58
14:30:29|8883.58
14:30:30|8883.58
14:30:31|8883.58
14:30:32|8883.58
14:30:33|8875.68
14:30:34|8875.68
14:30:35|8875.68
14:30:36|8875.68
14:30:37|8875.68
14:30:38|8875.68
14:30:39|8875.68
14:30:41|8886.81
14:30:41|8886.81
14:30:42|8886.81
14:30:43|8886.81
14:30:44|8886.81
14:30:45|8886.81
14:30:47|8886.81
14:30:47|8874.06
14:30:48|8874.06
14:30:49|8874.06
14:30:50|8874.06
14:30:52|8874.06
14:30:53|8874.06
14:30:55|8863.75
14:30:56|8863.75
14:30:57|8863.75
14:30:58|8863.75
14:30:59|8863.75
14:31:00|8870.21
14:31:02|8870.21
14:31:03|8870.21
14:31:04|8870.21
14:31:04|8877.74
14:31:05|8877.74
14:31:07|8880.41
14:31:08|8879.82
14:31:09|8881.87
14:31:10|8881.87
14:31:11|8878.99
14:31:12|8879.31
14:31:13|8879.31
14:31:14|8879.31
14:31:15|8879.31
14:31:16|8879.31
14:31:17|8879.31
14:31:18|8879.31
14:31:19|8879.31
14:31:20|8879.31
14:31:21|8879.31
14:31:22|8879.31
14:31:23|8881.29
14:31:24|8881.29
14:31:25|8881.29
14:31:26|8881.29
14:31:27|8881.29
14:31:28|8881.29
14:31:29|8881.29
14:31:30|8881.29
14:31:31|8881.29
14:31:33|8881.29
14:31:33|8888.43
14:31:34|8888.43
14:31:35|8885.31
14:31:36|8885.31
14:31:37|8885.31
14:31:39|8885.31
14:31:40|8885.31
14:31:41|8885.31
14:31:41|8885.31
14:31:43|8885.31
14:31:43|8885.31
14:31:44|8885.31
14:31:45|8885.31
14:31:47|8885.31
14:31:47|8885.31
14:31:48|8885.31
14:31:49|8885.31
14:31:50|8885.31
14:31:51|8885.31
14:31:53|8885.31
14:31:54|8886.57
14:31:56|8886.57
14:31:57|8886.57
14:31:58|8886.57
14:32:00|8886.57
14:32:01|8886.57
14:32:02|8886.57
14:32:03|8886.57
14:32:04|8886.57
14:32:05|8886.57
14:32:06|8880.54
14:32:07|8880.54
14:32:08|8880.54
14:32:09|8880.54
14:32:10|8880.54
14:32:11|8880.54
14:32:12|8880.54
14:32:13|8880.54
14:32:14|8880.54
14:32:15|8880.54
14:32:16|8880.54
14:32:17|8880.54
14:32:18|8880.54
14:32:19|8880.54
14:32:20|8880.54
14:32:21|8880.54
14:32:22|8880.54
14:32:23|8880.54
14:32:24|8880.54
14:32:25|8880.54
14:32:26|8885.01
14:32:27|8885.01
14:32:28|8885.01
14:32:29|8885.01
14:32:30|8885.01
14:32:31|8885.01
14:32:32|8889.87
14:32:33|8889.87
14:32:34|8889.87
14:32:35|8889.87
14:32:36|8887.04
14:32:37|8887.04
14:32:38|8887.52
14:32:39|8887.52
14:32:40|8887.52
14:32:41|8887.52
14:32:42|8887.52
14:32:43|8887.52
14:32:45|8887.52
14:32:45|8887.52
14:32:46|8887.52
14:32:48|8887.52
14:32:48|8887.52
14:32:49|8887.52
14:32:50|8887.52
14:32:51|8887.52
14:32:53|8887.52
14:32:53|8887.52
14:32:54|8890.74
14:32:56|8890.74
14:32:58|8890.74
14:32:58|8890.74
14:33:00|8890.74
14:33:01|8890.74
14:33:02|8890.74
14:33:03|8890.74
14:33:05|8890.74
14:33:05|8890.74
14:33:06|8884.44
14:33:07|8884.44
14:33:09|8884.44
14:33:09|8884.44
14:33:11|8884.44
14:33:12|8882.51
14:33:13|8882.51
14:33:13|8882.51
14:33:15|8882.51
14:33:15|8882.51
14:33:17|8882.51
14:33:17|8882.51
14:33:18|8882.51
14:33:19|8879.31
14:33:20|8879.31
14:33:22|8879.31
14:33:23|8879.31
14:33:23|8875.68
14:33:25|8874.29
14:33:25|8874.29
14:33:27|8874.53
14:33:27|8875.05
14:33:28|8876.52
14:33:30|8876.52
14:33:31|8876.52
14:33:31|8876.52
14:33:32|8876.52
14:33:34|8876.52
14:33:34|8876.52
14:33:35|8876.52
14:33:37|8876.52
14:33:38|8876.52
14:33:39|8876.52
14:33:40|8876.52
14:33:41|8876.52
14:33:42|8876.52
14:33:43|8876.52
14:33:44|8876.52
14:33:46|8876.52
14:33:46|8874.06
14:33:48|8874.06
14:33:49|8874.06
14:33:50|8874.06
14:33:51|8874.06
14:33:51|8874.06
14:33:52|8874.06
14:33:53|8874.06
14:33:54|8874.06
14:33:56|8858.56
14:33:57|8869.88
14:33:59|8869.88
14:33:59|8869.88
14:34:00|8869.88
14:34:01|8869.88
14:34:03|8869.87
14:34:04|8869.87
14:34:05|8869.87
14:34:06|8869.87
14:34:08|8869.87
14:34:08|8869.87
14:34:09|8870.65
14:34:10|8870.65
14:34:12|8870.65
14:34:13|8870.65
14:34:14|8872.63
14:34:15|8872.63
14:34:16|8872.63
14:34:17|8872.63
14:34:17|8872.63
14:34:19|8872.63
14:34:20|8872.63
14:34:21|8872.63
14:34:23|8872.63
14:34:23|8872.63
14:34:24|8872.63
14:34:25|8872.63
14:34:26|8872.63
14:34:27|8872.63
14:34:28|8872.63
14:34:29|8883.95
14:34:30|8883.95
14:34:31|8883.95
14:34:32|8883.95
14:34:33|8883.95
14:34:34|8883.95
14:34:35|8883.95
14:34:36|8883.95
14:34:37|8883.95
14:34:38|8883.95
14:34:39|8883.95
14:34:40|8883.95
14:34:41|8883.95
14:34:42|8883.95
14:34:43|8883.95
14:34:44|8883.95
14:34:45|8883.95
14:34:46|8883.95
14:34:47|8879.2
14:34:48|8879.2
14:34:49|8879.2
14:34:50|8879.2
14:34:51|8879.2
14:34:52|8879.2
14:34:53|8879.2
14:34:54|8879.2
14:34:55|8879.2
14:34:56|8879.2
14:34:57|8879.2
14:34:59|8879.2
14:35:01|8879.2
14:35:01|8879.2
14:35:02|8883.
14:35:04|8883.
14:35:06|8883.
14:35:06|8883.
14:35:07|8883.32
14:35:08|8883.92
14:35:10|8882.12
14:35:11|8882.12
14:35:12|8882.12
14:35:13|8882.12
14:35:14|8882.12
14:35:15|8882.12
14:35:15|8882.12
14:35:17|8887.52
14:35:17|8887.52
14:35:19|8887.52
14:35:20|8887.52
14:35:21|8887.52
14:35:22|8887.52
14:35:23|8887.52
14:35:24|8897.14
14:35:25|8895.87
14:35:25|8895.87
14:35:27|8895.87
14:35:28|8895.87
14:35:29|8895.87
14:35:29|8895.87
14:35:31|8889.45
14:35:31|8889.45
14:35:33|8890.4
14:35:33|8890.4
14:35:35|8890.4
14:35:36|8890.
14:35:37|8890.
14:35:37|8890.
14:35:39|8890.
14:35:40|8890.
14:35:41|8890.
14:35:42|8890.
14:35:43|8890.
14:35:43|8895.75
14:35:45|8895.75
14:35:46|8895.75
14:35:47|8897.77
14:35:48|8896.38
14:35:49|8896.38
14:35:49|8896.38
14:35:50|8896.02
14:35:51|8896.02
14:35:53|8894.21
14:35:54|8892.83
14:35:55|8892.83
14:35:56|8892.83
14:35:57|8892.83
14:35:58|8892.83
14:36:00|8892.83
14:36:01|8892.83
14:36:03|8892.83
14:36:03|8892.83
14:36:04|8892.83
14:36:05|8892.83
14:36:06|8892.83
14:36:07|8892.83
14:36:08|8892.83
14:36:09|8892.83
14:36:10|8892.83
14:36:11|8892.83
14:36:12|8892.83
14:36:13|8892.83
14:36:14|8892.83
14:36:16|8892.83
14:36:17|8892.83
14:36:18|8892.83
14:36:18|8892.83
14:36:20|8892.83
14:36:21|8892.83
14:36:22|8892.83
14:36:23|8892.83
14:36:24|8892.83
14:36:25|8894.93
14:36:26|8898.93
14:36:27|8898.93
14:36:28|8898.93
14:36:30|8898.93
14:36:30|8898.93
14:36:31|8898.93
14:36:32|8894.9
14:36:33|8894.9
14:36:34|8894.9
14:36:35|8894.9
14:36:36|8894.9
14:36:37|8894.9
14:36:38|8894.9
14:36:39|8894.9
14:36:40|8894.9
14:36:41|8894.9
14:36:42|8894.9
14:36:43|8894.9
14:36:44|8894.9
14:36:45|8894.17
14:36:46|8894.17
14:36:47|8895.15
14:36:48|8895.15
14:36:49|8895.15
14:36:50|8895.15
14:36:51|8895.15
14:36:52|8895.15
14:36:53|8895.15
14:36:54|8895.15
14:36:55|8895.15
14:36:56|8895.15
14:36:57|8895.15
14:36:58|8895.15
14:37:00|8895.15
14:37:01|8895.15
14:37:03|8895.15
14:37:03|8895.15
14:37:04|8895.15
14:37:05|8890.08
14:37:06|8890.08
14:37:07|8890.08
14:37:08|8890.08
14:37:09|8890.08
14:37:10|8890.08
14:37:11|8890.08
14:37:12|8890.08
14:37:13|8890.08
14:37:14|8892.47
14:37:15|8892.47
14:37:16|8892.47
14:37:17|8892.47
14:37:18|8892.47
14:37:19|8892.47
14:37:20|8890.5
14:37:21|8890.5
14:37:22|8890.5
14:37:23|8890.5
14:37:24|8890.5
14:37:25|8890.5
14:37:26|8890.5
14:37:27|8887.86
14:37:28|8887.86
14:37:29|8886.42
14:37:30|8883.95
14:37:31|8882.12
14:37:32|8882.12
14:37:34|8882.12
14:37:35|8882.12
14:37:36|8882.12
14:37:37|8882.12
14:37:38|8882.12
14:37:39|8880.
14:37:39|8883.9
14:37:41|8883.9
14:37:42|8888.24
14:37:43|8890.79
14:37:43|8890.79
14:37:45|8890.79
14:37:46|8890.79
14:37:47|8890.79
14:37:48|8890.79
14:37:49|8890.79
14:37:50|8890.79
14:37:51|8890.79
14:37:52|8890.79
14:37:53|8885.24
14:37:54|8885.24
14:37:55|8885.24
14:37:55|8881.71
14:37:57|8881.71
14:37:58|8881.71
14:38:00|8881.71
14:38:01|8881.71
14:38:03|8881.71
14:38:04|8881.71
14:38:05|8881.71
14:38:07|8881.71
14:38:07|8881.71
14:38:08|8881.71
14:38:09|8881.71
14:38:10|8881.71
14:38:11|8881.71
14:38:12|8881.71
14:38:13|8881.71
14:38:14|8892.3
14:38:16|8892.3
14:38:17|8892.3
14:38:18|8892.3
14:38:18|8892.3
14:38:20|8892.3
14:38:22|8892.3
14:38:22|8892.3
14:38:23|8892.3
14:38:24|8892.3
14:38:25|8892.3
14:38:26|8892.3
14:38:27|8892.3
14:38:28|8892.3
14:38:29|8892.3
14:38:30|8892.81
14:38:31|8892.81
14:38:32|8887.85
14:38:33|8887.85
14:38:34|8887.85
14:38:35|8887.85
14:38:36|8887.85
14:38:37|8887.85
14:38:38|8891.44
14:38:39|8891.44
14:38:40|8891.44
14:38:41|8891.44
14:38:42|8891.44
14:38:43|8891.44
14:38:44|8892.97
14:38:45|8892.97
14:38:46|8891.98
14:38:47|8891.98
14:38:48|8891.49
14:38:49|8888.02
14:38:50|8888.02
14:38:52|8888.02
14:38:52|8888.02
14:38:53|8888.02
14:38:54|8888.02
14:38:55|8892.22
14:38:56|8888.25
14:38:57|8888.25
14:38:58|8885.69
14:38:59|8885.69
14:39:00|8885.69
14:39:02|8885.69
14:39:04|8885.69
14:39:05|8880.43
14:39:06|8880.
14:39:06|8879.1
14:39:08|8879.1
14:39:09|8879.1
14:39:10|8879.1
14:39:11|8879.1
14:39:11|8879.1
14:39:13|8879.1
14:39:15|8879.1
14:39:15|8879.1
14:39:16|8879.1
14:39:17|8879.1
14:39:18|8879.1
14:39:19|8879.1
14:39:21|8879.1
14:39:22|8879.1
14:39:23|8889.66
14:39:24|8889.18
14:39:25|8887.03
14:39:26|8887.03
14:39:27|8887.03
14:39:28|8887.03
14:39:29|8887.03
14:39:29|8887.39
14:39:30|8887.39
14:39:32|8888.13
14:39:33|8888.13
14:39:34|8888.13
14:39:35|8888.13
14:39:37|8888.13
14:39:37|8885.09
14:39:38|8882.53
14:39:39|8882.53
14:39:40|8882.53
14:39:41|8882.53
14:39:42|8883.85
14:39:43|8883.85
14:39:44|8883.85
14:39:45|8888.38
14:39:46|8888.38
14:39:47|8881.67
14:39:48|8882.75
14:39:49|8882.75
14:39:50|8882.75
14:39:51|8878.65
14:39:52|8878.65
14:39:53|8878.65
14:39:54|8878.65
14:39:55|8878.65
14:39:57|8878.65
14:39:58|8878.65
14:39:59|8878.65
14:40:00|8878.65
14:40:01|8878.65
14:40:01|8878.65
14:40:04|8878.65
14:40:04|8878.65
14:40:06|8878.64
14:40:08|8878.65
14:40:08|8878.65
14:40:09|8884.34
14:40:10|8886.97
14:40:11|8886.97
14:40:12|8886.97
14:40:13|8886.97
14:40:14|8886.97
14:40:15|8886.97
14:40:16|8885.96
14:40:17|8885.96
14:40:18|8885.96
14:40:19|8885.96
14:40:20|8885.96
14:40:21|8885.96
14:40:22|8885.96
14:40:23|8885.96
14:40:24|8884.19
14:40:25|8884.19
14:40:27|8884.19
14:40:28|8877.24
14:40:29|8877.24
14:40:30|8877.24
14:40:31|8877.24
14:40:32|8877.24
14:40:33|8877.24
14:40:34|8877.24
14:40:35|8877.24
14:40:36|8877.24
14:40:37|8877.24
14:40:39|8877.24
14:40:39|8877.24
14:40:40|8877.24
14:40:41|8877.24
14:40:42|8877.24
14:40:43|8877.24
14:40:44|8877.24
14:40:46|8868.91
14:40:47|8868.91
14:40:48|8868.91
14:40:49|8870.55
14:40:50|8870.55
14:40:51|8870.55
14:40:52|8870.55
14:40:53|8870.55
14:40:53|8869.
14:40:54|8869.
14:40:56|8869.
14:40:56|8869.
14:40:58|8869.
14:40:58|8869.
14:40:59|8869.
14:41:01|8869.
14:41:02|8870.61
14:41:03|8869.08
14:41:05|8869.08
14:41:05|8869.77
14:41:07|8869.77
14:41:08|8869.77
14:41:09|8869.77
14:41:11|8869.77
14:41:11|8869.77
14:41:12|8869.77
14:41:13|8869.77
14:41:14|8869.77
14:41:15|8869.77
14:41:16|8869.77
14:41:17|8869.77
14:41:18|8869.77
14:41:19|8869.77
14:41:20|8869.77
14:41:21|8869.77
14:41:22|8869.77
14:41:23|8869.77
14:41:24|8869.77
14:41:25|8876.47
14:41:26|8876.47
14:41:27|8876.47
14:41:28|8876.47
14:41:29|8876.47
14:41:30|8876.47
14:41:31|8876.47
14:41:32|8876.47
14:41:33|8876.47
14:41:34|8876.47
14:41:35|8876.47
14:41:36|8876.47
14:41:37|8876.47
14:41:38|8876.47
14:41:39|8876.47
14:41:40|8876.47
14:41:41|8876.47
14:41:42|8876.47
14:41:43|8886.
14:41:44|8885.51
14:41:45|8885.51
14:41:46|8885.51
14:41:47|8885.51
14:41:48|8885.51
14:41:49|8885.51
14:41:50|8885.51
14:41:51|8885.51
14:41:52|8885.51
14:41:53|8885.51
14:41:54|8885.51
14:41:55|8885.51
14:41:56|8885.51
14:41:57|8885.51
14:41:58|8885.51
14:41:59|8885.51
14:42:00|8885.51
14:42:01|8885.51
14:42:02|8885.51
14:42:03|8885.51
14:42:05|8885.51
14:42:07|8884.86
14:42:08|8884.37
14:42:09|8884.84
14:42:10|8884.84
14:42:11|8884.84
14:42:12|8886.14
14:42:13|8887.
14:42:15|8887.
14:42:16|8888.33
14:42:17|8888.33
14:42:18|8888.49
14:42:19|8888.49
14:42:20|8888.49
14:42:21|8888.49
14:42:22|8888.49
14:42:23|8888.49
14:42:24|8888.49
14:42:25|8888.49
14:42:26|8888.49
14:42:27|8888.49
14:42:28|8888.49
14:42:29|8888.49
14:42:30|8888.49
14:42:31|8888.49
14:42:32|8888.49
14:42:33|8888.49
14:42:34|8888.49
14:42:35|8888.49
14:42:36|8885.24
14:42:37|8881.44
14:42:38|8881.44
14:42:39|8882.57
14:42:40|8883.23
14:42:41|8883.23
14:42:42|8883.23
14:42:43|8883.23
14:42:44|8883.23
14:42:45|8883.23
14:42:46|8883.23
14:42:47|8889.85
14:42:48|8889.8
14:42:49|8885.19
14:42:50|8885.19
14:42:51|8885.23
14:42:52|8885.23
14:42:53|8885.23
14:42:54|8885.23
14:42:55|8885.23
14:42:56|8885.23
14:42:57|8885.23
14:42:58|8885.42
14:42:59|8885.42
14:43:00|8885.42
14:43:01|8885.47
14:43:02|8892.11
14:43:03|8892.11
14:43:04|8892.11
14:43:05|8892.11
14:43:07|8892.11
14:43:08|8892.11
14:43:09|8892.11
14:43:10|8892.11
14:43:11|8892.11
14:43:12|8892.11
14:43:14|8892.11
14:43:15|8892.11
14:43:16|8892.11
14:43:17|8895.
14:43:18|8897.13
14:43:19|8897.13
14:43:20|8897.13
14:43:21|8897.13
14:43:22|8897.13
14:43:23|8897.13
14:43:24|8902.73
14:43:25|8902.73
14:43:26|8905.33
14:43:27|8904.89
14:43:28|8904.89
14:43:29|8904.89
14:43:30|8901.63
14:43:31|8901.63
14:43:32|8901.63
14:43:33|8901.63
14:43:34|8901.63
14:43:35|8901.63
14:43:36|8901.63
14:43:37|8894.43
14:43:38|8894.43
14:43:40|8894.43
14:43:41|8894.43
14:43:42|8894.43
14:43:43|8900.96
14:43:43|8900.96
14:43:45|8900.96
14:43:45|8900.96
14:43:47|8900.96
14:43:48|8900.96
14:43:49|8906.08
14:43:50|8906.08
14:43:51|8906.08
14:43:52|8906.08
14:43:53|8906.08
14:43:54|8906.08
14:43:55|8906.08
14:43:56|8906.08
14:43:57|8906.08
14:43:58|8906.08
14:43:59|8906.08
14:44:00|8906.08
14:44:00|8906.08
14:44:02|8915.57
14:44:03|8921.02
14:44:04|8922.42
14:44:04|8922.42
14:44:05|8915.08
14:44:08|8911.39
14:44:08|8911.39
14:44:09|8911.39
14:44:11|8912.82
14:44:12|8912.82
14:44:13|8912.82
14:44:14|8912.82
14:44:15|8912.82
14:44:16|8909.39
14:44:17|8909.39
14:44:18|8909.39
14:44:18|8909.39
14:44:20|8909.39
14:44:20|8909.39
14:44:22|8909.39
14:44:23|8903.27
14:44:24|8903.27
14:44:25|8903.27
14:44:26|8903.27
14:44:27|8895.6
14:44:28|8895.6
14:44:29|8895.6
14:44:30|8895.6
14:44:31|8893.74
14:44:31|8893.74
14:44:32|8894.65
14:44:34|8894.65
14:44:35|8894.65
14:44:36|8894.65
14:44:36|8894.65
14:44:37|8894.65
14:44:39|8895.13
14:44:41|8895.13
14:44:41|8895.13
14:44:42|8895.13
14:44:43|8895.13
14:44:44|8895.13
14:44:45|8895.13
14:44:46|8895.13
14:44:47|8891.77
14:44:48|8893.87
14:44:50|8893.87
14:44:51|8893.87
14:44:52|8893.87
14:44:53|8893.87
14:44:54|8893.87
14:44:55|8893.87
14:44:56|8893.87
14:44:57|8893.87
14:44:57|8893.87
14:44:59|8893.87
14:45:00|8893.87
14:45:01|8893.87
14:45:02|8893.87
14:45:03|8893.87
14:45:04|8893.87
14:45:05|8893.87
14:45:06|8893.87
14:45:06|8889.88
14:45:08|8889.88
14:45:09|8889.88
14:45:11|8880.
14:45:11|8880.
14:45:13|8873.82
14:45:15|8873.82
14:45:16|8884.08
14:45:17|8884.08
14:45:17|8884.08
14:45:19|8884.08
14:45:20|8884.08
14:45:21|8884.08
14:45:22|8880.
14:45:22|8880.
14:45:24|8880.
14:45:25|8880.
14:45:26|8880.
14:45:27|8880.
14:45:28|8880.
14:45:29|8880.
14:45:30|8868.94
14:45:30|8870.52
14:45:32|8870.52
14:45:32|8876.82
14:45:34|8876.82
14:45:34|8875.46
14:45:36|8875.46
14:45:37|8875.46
14:45:37|8875.46
14:45:39|8875.46
14:45:40|8875.46
14:45:41|8875.46
14:45:42|8871.07
14:45:43|8871.07
14:45:44|8871.07
14:45:45|8871.07
14:45:46|8871.07
14:45:46|8871.07
14:45:47|8871.07
14:45:48|8871.07
14:45:50|8871.07
14:45:51|8871.07
14:45:51|8871.07
14:45:53|8871.07
14:45:54|8871.07
14:45:55|8871.07
14:45:56|8871.07
14:45:57|8871.07
14:45:57|8877.92
14:45:59|8877.92
14:45:59|8877.92
14:46:01|8877.92
14:46:02|8877.92
14:46:03|8877.92
14:46:03|8882.19
14:46:05|8882.19
14:46:06|8882.19
14:46:07|8881.32
14:46:08|8881.32
14:46:10|8881.32
14:46:11|8877.73
14:46:13|8877.73
14:46:14|8877.73
14:46:14|8877.73
14:46:17|8877.73
14:46:17|8877.73
14:46:18|8877.73
14:46:19|8877.73
14:46:20|8877.73
14:46:22|8883.23
14:46:23|8883.23
14:46:24|8883.23
14:46:24|8883.23
14:46:27|8886.49
14:46:28|8886.49
14:46:28|8886.49
14:46:29|8886.49
14:46:30|8886.49
14:46:31|8886.49
14:46:33|8886.49
14:46:33|8886.49
14:46:34|8886.49
14:46:35|8886.49
14:46:36|8886.49
14:46:38|8886.49
14:46:38|8886.49
14:46:39|8886.49
14:46:40|8886.49
14:46:41|8891.08
14:46:42|8891.08
14:46:43|8891.08
14:46:44|8891.08
14:46:45|8891.08
14:46:46|8891.08
14:46:47|8891.08
14:46:48|8891.08
14:46:49|8891.08
14:46:50|8891.08
14:46:51|8891.08
14:46:52|8891.08
14:46:54|8891.08
14:46:54|8891.08
14:46:56|8891.08
14:46:57|8891.08
14:46:58|8891.08
14:46:59|8891.08
14:47:00|8891.08
14:47:01|8891.08
14:47:02|8891.08
14:47:03|8891.08
14:47:03|8891.08
14:47:05|8891.08
14:47:06|8891.08
14:47:06|8891.08
14:47:08|8891.08
14:47:09|8891.08
14:47:11|8891.08
14:47:11|8891.08
14:47:13|8891.08
14:47:14|8891.08
14:47:15|8891.08
14:47:15|8891.08
14:47:17|8891.08
14:47:19|8891.08
14:47:19|8888.97
14:47:20|8888.97
14:47:22|8888.97
14:47:23|8888.97
14:47:24|8888.97
14:47:25|8888.97
14:47:25|8888.97
14:47:27|8888.97
14:47:28|8888.97
14:47:29|8888.97
14:47:30|8888.97
14:47:31|8888.97
14:47:32|8888.97
14:47:33|8881.32
14:47:34|8877.73
14:47:35|8877.73
14:47:35|8877.73
14:47:37|8877.73
14:47:38|8877.73
14:47:39|8874.67
14:47:40|8874.67
14:47:42|8874.67
14:47:42|8874.67
14:47:43|8874.67
14:47:44|8874.67
14:47:45|8874.67
14:47:46|8874.67
14:47:47|8874.67
14:47:48|8874.67
14:47:49|8874.67
14:47:50|8874.67
14:47:51|8874.67
14:47:52|8874.67
14:47:53|8874.67
14:47:54|8874.67
14:47:55|8874.67
14:47:56|8874.67
14:47:57|8874.67
14:47:58|8874.67
14:47:59|8874.67
14:48:00|8879.42
14:48:01|8879.43
14:48:02|8880.53
14:48:03|8880.53
14:48:04|8880.53
14:48:05|8880.53
14:48:06|8880.53
14:48:07|8878.59
14:48:08|8878.59
14:48:10|8878.59
14:48:11|8878.59
14:48:12|8878.59
14:48:13|8878.59
14:48:14|8878.59
14:48:15|8878.59
14:48:16|8878.59
14:48:16|8878.59
14:48:18|8878.59
14:48:20|8878.59
14:48:20|8878.59
14:48:21|8878.59
14:48:23|8878.59
14:48:25|8878.59
14:48:25|8878.59
14:48:26|8878.59
14:48:27|8890.33
14:48:28|8890.33
14:48:29|8890.33
14:48:30|8890.33
14:48:31|8890.33
14:48:32|8890.33
14:48:34|8890.33
14:48:35|8890.33
14:48:36|8890.33
14:48:37|8890.33
14:48:38|8890.33
14:48:39|8890.33
14:48:40|8890.33
14:48:40|8890.33
14:48:43|8895.47
14:48:43|8895.47
14:48:44|8895.47
14:48:45|8895.47
14:48:46|8895.47
14:48:47|8895.47
14:48:48|8895.47
14:48:49|8895.47
14:48:50|8895.47
14:48:51|8895.47
14:48:52|8895.47
14:48:53|8895.47
14:48:54|8895.47
14:48:55|8895.47
14:48:56|8894.68
14:48:57|8894.68
14:48:58|8894.68
14:48:59|8894.68
14:49:00|8894.68
14:49:01|8894.68
14:49:02|8894.68
14:49:03|8894.68
14:49:04|8904.91
14:49:05|8899.3
14:49:06|8899.3
14:49:07|8895.02
14:49:08|8895.02
14:49:10|8900.02
14:49:10|8900.02
14:49:12|8896.94
14:49:14|8896.94
14:49:15|8896.94
14:49:16|8896.94
14:49:17|8896.94
14:49:18|8896.94
14:49:19|8896.94
14:49:21|8896.94
14:49:21|8896.94
14:49:22|8890.67
14:49:23|8890.
14:49:25|8890.
14:49:26|8890.
14:49:26|8889.34
14:49:27|8889.34
14:49:29|8884.03
14:49:30|8882.13
14:49:31|8882.13
14:49:32|8882.13
14:49:32|8882.13
14:49:34|8882.13
14:49:34|8882.13
14:49:36|8882.13
14:49:37|8882.13
14:49:38|8882.13
14:49:39|8882.13
14:49:41|8882.13
14:49:41|8882.13
14:49:42|8882.13
14:49:43|8882.13
14:49:44|8882.13
14:49:45|8882.13
14:49:47|8882.13
14:49:47|8882.13
14:49:48|8888.88
14:49:49|8888.88
14:49:50|8888.88
14:49:51|8886.07
14:49:52|8886.07
14:49:53|8890.1
14:49:54|8890.1
14:49:55|8890.1
14:49:56|8890.1
14:49:57|8890.1
14:49:58|8890.1
14:49:59|8890.1
14:50:00|8890.1
14:50:01|8890.1
14:50:02|8890.1
14:50:03|8890.1
14:50:04|8890.1
14:50:05|8890.1
14:50:06|8896.54
14:50:07|8890.17
14:50:08|8890.17
14:50:09|8890.17
14:50:10|8892.15
14:50:11|8892.15
14:50:13|8892.15
14:50:14|8892.15
14:50:16|8892.15
14:50:16|8892.15
14:50:17|8892.15
14:50:18|8896.08
14:50:19|8899.87
14:50:20|8899.87
14:50:22|8899.87
14:50:24|8899.87
14:50:24|8899.87
14:50:25|8899.87
14:50:26|8899.87
14:50:27|8899.87
14:50:28|8906.69
14:50:29|8906.69
14:50:30|8906.69
14:50:31|8906.69
14:50:33|8916.49
14:50:33|8916.49
14:50:34|8916.49
14:50:35|8916.49
14:50:37|8911.95
14:50:38|8911.95
14:50:39|8911.95
14:50:40|8911.82
14:50:41|8911.82
14:50:42|8911.82
14:50:43|8907.05
14:50:44|8907.05
14:50:45|8908.78
14:50:45|8908.78
14:50:47|8908.78
14:50:48|8908.78
14:50:49|8899.25
14:50:49|8902.67
14:50:51|8902.67
14:50:52|8902.67
14:50:52|8902.67
14:50:54|8911.02
14:50:55|8911.02
14:50:56|8911.02
14:50:57|8911.02
14:50:57|8911.02
14:50:59|8912.26
14:51:00|8912.26
14:51:00|8912.26
14:51:02|8910.13
14:51:03|8910.13
14:51:05|8911.02
14:51:05|8911.02
14:51:07|8911.02
14:51:08|8911.
14:51:09|8910.96
14:51:10|8910.96
14:51:11|8910.96
14:51:11|8910.96
14:51:13|8910.96
14:51:15|8910.96
14:51:16|8910.96
14:51:17|8910.96
14:51:18|8910.96
14:51:19|8910.96
14:51:21|8910.96
14:51:21|8910.96
14:51:22|8910.96
14:51:23|8896.16
14:51:24|8896.16
14:51:25|8896.16
14:51:27|8896.16
14:51:28|8896.16
14:51:29|8896.16
14:51:30|8896.16
14:51:31|8898.38
14:51:32|8898.77
14:51:33|8898.77
14:51:34|8898.77
14:51:34|8898.77
14:51:36|8898.77
14:51:37|8898.77
14:51:38|8898.77
14:51:39|8898.77
14:51:40|8898.77
14:51:40|8898.77
14:51:42|8898.77
14:51:43|8898.77
14:51:44|8898.77
14:51:45|8898.77
14:51:46|8901.82
14:51:47|8901.82
14:51:48|8900.85
14:51:49|8900.85
14:51:51|8900.85
14:51:51|8900.85
14:51:52|8900.85
14:51:53|8900.85
14:51:54|8900.85
14:51:55|8900.86
14:51:56|8898.77
14:51:57|8898.77
14:51:58|8898.77
14:51:59|8898.77
14:52:00|8901.1
14:52:01|8901.1
14:52:02|8901.1
14:52:03|8901.1
14:52:04|8901.1
14:52:05|8901.1
14:52:06|8901.1
14:52:07|8898.74
14:52:08|8895.17
14:52:09|8895.17
14:52:10|8895.17
14:52:11|8895.17
14:52:12|8888.2
14:52:13|8888.2
14:52:15|8888.2
14:52:17|8888.2
14:52:17|8888.2
14:52:18|8888.2
14:52:19|8888.2
14:52:21|8888.2
14:52:23|8897.64
14:52:23|8897.64
14:52:24|8897.64
14:52:25|8897.64
14:52:26|8897.64
14:52:27|8897.64
14:52:28|8897.64
14:52:29|8897.64
14:52:30|8897.64
14:52:31|8897.64
14:52:32|8897.64
14:52:33|8897.64
14:52:34|8897.64
14:52:35|8897.64
14:52:36|8897.64
14:52:37|8897.64
14:52:38|8895.58
14:52:39|8895.58
14:52:41|8892.85
14:52:42|8892.85
14:52:43|8892.85
14:52:44|8892.85
14:52:45|8892.85
14:52:45|8892.85
14:52:47|8892.85
14:52:48|8892.85
14:52:49|8892.85
14:52:50|8892.85
14:52:51|8892.85
14:52:52|8895.31
14:52:53|8895.31
14:52:54|8895.31
14:52:55|8895.31
14:52:56|8895.31
14:52:56|8895.31
14:52:58|8895.31
14:52:59|8895.31
14:53:00|8895.31
14:53:00|8894.78
14:53:02|8894.78
14:53:02|8896.59
14:53:04|8896.59
14:53:05|8896.59
14:53:06|8896.59
14:53:07|8896.59
14:53:08|8896.59
14:53:08|8893.33
14:53:09|8893.33
14:53:11|8893.33
14:53:12|8893.33
14:53:14|8893.33
14:53:14|8893.33
14:53:16|8893.33
14:53:17|8893.33
14:53:19|8893.33
14:53:20|8893.33
14:53:21|8893.33
14:53:22|8885.84
14:53:23|8885.84
14:53:25|8885.84
14:53:26|8885.84
14:53:27|8885.84
14:53:28|8885.84
14:53:29|8885.84
14:53:29|8885.84
14:53:31|8885.84
14:53:32|8885.84
14:53:33|8893.07
14:53:33|8893.07
14:53:35|8893.07
14:53:36|8893.07
14:53:37|8893.07
14:53:38|8893.07
14:53:39|8893.07
14:53:40|8885.55
14:53:41|8885.55
14:53:42|8885.55
14:53:43|8885.55
14:53:44|8885.55
14:53:45|8885.55
14:53:46|8885.55
14:53:47|8884.11
14:53:48|8884.11
14:53:48|8884.11
14:53:50|8884.11
14:53:50|8888.77
14:53:52|8888.02
14:53:53|8888.02
14:53:53|8888.02
14:53:55|8888.02
14:53:56|8888.02
14:53:57|8888.02
14:53:58|8888.02
14:53:59|8888.02
14:54:00|8888.02
14:54:01|8888.02
14:54:02|8889.03
14:54:03|8889.03
14:54:04|8889.03
14:54:05|8889.03
14:54:06|8889.03
14:54:07|8885.59
14:54:08|8885.59
14:54:09|8885.59
14:54:09|8885.59
14:54:11|8885.59
14:54:12|8885.59
14:54:13|8885.59
14:54:14|8885.59
14:54:15|8885.59
14:54:16|8885.59
14:54:18|8885.59
14:54:19|8885.59
14:54:20|8884.09
14:54:21|8884.09
14:54:22|8879.07
14:54:23|8879.07
14:54:24|8879.07
14:54:25|8879.07
14:54:26|8879.07
14:54:27|8879.07
14:54:27|8879.07
14:54:29|8879.07
14:54:30|8879.07
14:54:31|8879.07
14:54:32|8879.07
14:54:33|8879.07
14:54:34|8879.07
14:54:36|8879.07
14:54:36|8879.07
14:54:37|8879.07
14:54:38|8879.07
14:54:39|8879.07
14:54:40|8879.07
14:54:41|8882.52
14:54:42|8882.52
14:54:43|8882.52
14:54:44|8882.52
14:54:45|8882.52
14:54:46|8882.52
14:54:47|8882.52
14:54:48|8882.52
14:54:49|8882.52
14:54:50|8886.99
14:54:52|8886.99
14:54:52|8886.99
14:54:53|8886.99
14:54:54|8886.99
14:54:55|8886.99
14:54:57|8886.99
14:54:57|8886.99
14:54:58|8886.99
14:54:59|8886.99
14:55:00|8886.99
14:55:01|8886.99
14:55:02|8886.99
14:55:03|8886.99
14:55:04|8885.95
14:55:05|8885.95
14:55:06|8885.95
14:55:07|8885.95
14:55:08|8885.85
14:55:09|8885.85
14:55:10|8885.85
14:55:11|8885.85
14:55:12|8885.85
14:55:14|8885.85
14:55:14|8885.85
14:55:15|8885.85
14:55:16|8885.85
14:55:18|8885.85
14:55:20|8885.85
14:55:21|8885.85
14:55:22|8885.85
14:55:23|8885.85
14:55:24|8885.85
14:55:25|8885.7
14:55:26|8885.7
14:55:27|8885.7
14:55:28|8885.7
14:55:29|8885.7
14:55:30|8885.7
14:55:31|8885.7
14:55:32|8885.7
14:55:33|8885.7
14:55:34|8885.7
14:55:35|8885.7
14:55:36|8885.7
14:55:37|8893.16
14:55:37|8893.16
14:55:39|8893.16
14:55:40|8893.16
14:55:41|8893.16
14:55:42|8893.16
14:55:42|8893.83
14:55:44|8893.83
14:55:44|8893.83
14:55:46|8893.83
14:55:47|8893.83
14:55:47|8893.83
14:55:48|8893.83
14:55:50|8893.83
14:55:51|8893.83
14:55:52|8893.83
14:55:53|8893.83
14:55:53|8893.83
14:55:55|8893.83
14:55:56|8893.83
14:55:57|8893.83
14:55:58|8893.83
14:55:59|8893.83
14:55:59|8893.83
14:56:01|8893.83
14:56:01|8893.83
14:56:03|8893.83
14:56:04|8893.83
14:56:05|8893.83
14:56:06|8893.83
14:56:08|8893.84
14:56:08|8893.84
14:56:09|8893.84
14:56:10|8893.84
14:56:11|8893.84
14:56:12|8893.84
14:56:13|8893.84
14:56:14|8893.84
14:56:15|8893.84
14:56:16|8893.84
14:56:17|8893.84
14:56:19|8893.75
14:56:20|8893.75
14:56:21|8893.75
14:56:22|8893.75
14:56:23|8893.75
14:56:24|8893.75
14:56:26|8893.75
14:56:26|8893.75
14:56:27|8893.75
14:56:28|8893.75
14:56:29|8896.17
14:56:30|8896.17
14:56:32|8896.17
14:56:33|8896.17
14:56:35|8896.17
14:56:35|8896.17
14:56:37|8896.17
14:56:38|8896.17
14:56:38|8896.17
14:56:40|8896.17
14:56:41|8896.17
14:56:42|8896.17
14:56:43|8896.17
14:56:44|8896.17
14:56:44|8896.17
14:56:46|8896.17
14:56:47|8897.
14:56:48|8897.
14:56:48|8901.25
14:56:49|8899.47
14:56:51|8899.47
14:56:51|8899.47
14:56:53|8899.47
14:56:54|8899.47
14:56:55|8902.63
14:56:55|8902.63
14:56:57|8902.63
14:56:58|8902.63
14:56:59|8902.63
14:56:59|8902.63
14:57:01|8902.63
14:57:02|8902.49
14:57:03|8904.86
14:57:03|8903.62
14:57:05|8903.62
14:57:06|8897.64
14:57:07|8897.64
14:57:08|8897.64
14:57:09|8897.64
14:57:10|8897.64
14:57:11|8897.64
14:57:12|8897.64
14:57:13|8897.64
14:57:14|8890.27
14:57:15|8890.27
14:57:16|8890.27
14:57:17|8890.27
14:57:17|8890.27
14:57:19|8890.27
14:57:21|8887.98
14:57:21|8887.98
14:57:22|8887.98
14:57:23|8887.98
14:57:24|8893.3
14:57:25|8893.3
14:57:27|8893.3
14:57:28|8893.3
14:57:29|8893.3
14:57:30|8893.3
14:57:31|8893.3
14:57:32|8892.08
14:57:32|8890.27
14:57:34|8890.27
14:57:35|8890.27
14:57:36|8890.27
14:57:37|8890.27
14:57:38|8890.27
14:57:39|8889.19
14:57:40|8889.19
14:57:41|8889.19
14:57:42|8882.49
14:57:42|8882.49
14:57:44|8882.49
14:57:45|8882.49
14:57:46|8882.49
14:57:47|8892.79
14:57:48|8892.79
14:57:49|8890.99
14:57:50|8890.99
14:57:51|8890.99
14:57:52|8890.99
14:57:53|8890.99
14:57:53|8890.99
14:57:55|8890.99
14:57:56|8892.98
14:57:57|8892.98
14:57:58|8892.98
14:57:59|8892.98
14:57:59|8894.75
14:58:01|8894.75
14:58:02|8894.75
14:58:03|8896.64
14:58:04|8896.64
14:58:04|8896.64
14:58:06|8896.64
14:58:07|8896.64
14:58:08|8896.64
14:58:09|8892.86
14:58:10|8892.86
14:58:10|8892.86
14:58:11|8892.86
14:58:13|8892.86
14:58:14|8892.86
14:58:15|8892.86
14:58:16|8892.86
14:58:17|8892.86
14:58:17|8892.86
14:58:18|8885.84
14:58:20|8885.84
14:58:22|8885.84
14:58:22|8885.84
14:58:24|8885.84
14:58:26|8885.84
14:58:26|8885.84
14:58:27|8885.84
14:58:28|8885.84
14:58:29|8885.84
14:58:30|8885.84
14:58:31|8885.84
14:58:33|8885.84
14:58:34|8885.84
14:58:34|8885.84
14:58:36|8885.84
14:58:36|8885.84
14:58:38|8885.84
14:58:39|8885.84
14:58:40|8885.84
14:58:41|8885.84
14:58:42|8885.84
14:58:43|8885.84
14:58:44|8885.84
14:58:45|8885.84
14:58:46|8885.84
14:58:47|8885.84
14:58:47|8885.84
14:58:49|8892.11
14:58:50|8892.11
14:58:51|8892.11
14:58:52|8897.75
14:58:53|8897.75
14:58:54|8897.75
14:58:55|8897.75
14:58:56|8894.39
14:58:57|8895.52
14:58:58|8895.52
14:58:59|8897.65
14:58:59|8897.65
14:59:01|8897.65
14:59:02|8897.65
14:59:03|8897.65
14:59:04|8897.65
14:59:05|8897.65
14:59:06|8897.65
14:59:06|8897.65
14:59:08|8897.65
14:59:08|8897.65
14:59:10|8897.65
14:59:10|8897.65
14:59:12|8897.65
14:59:13|8897.65
14:59:14|8897.65
14:59:15|8897.65
14:59:16|8897.65
14:59:16|8897.65
14:59:18|8897.86
14:59:19|8897.86
14:59:20|8897.86
14:59:21|8897.86
14:59:23|8897.86
14:59:24|8899.61
14:59:26|8899.61
14:59:27|8901.31
14:59:28|8901.31
14:59:28|8901.31
14:59:30|8902.32
14:59:31|8902.32
14:59:32|8902.32
14:59:33|8902.32
14:59:34|8902.32
14:59:35|8902.32
14:59:36|8902.32
14:59:37|8902.32
14:59:37|8906.17
14:59:39|8906.17
14:59:40|8906.17
14:59:42|8905.53
14:59:42|8907.16
14:59:43|8907.16
14:59:44|8907.16
14:59:45|8907.16
14:59:46|8907.16
14:59:47|8907.16
14:59:48|8907.16
14:59:50|8909.68
14:59:52|8911.07
14:59:52|8910.63
14:59:53|8910.63
14:59:54|8910.63
14:59:55|8910.63
14:59:57|8909.12
14:59:58|8909.12
14:59:59|8909.12
15:00:00|8909.12
15:00:01|8909.12
15:00:02|8909.12
15:00:03|8909.12
15:00:03|8909.12
15:00:05|8909.12
15:00:06|8909.12
15:00:06|8909.12
15:00:07|8909.12
15:00:09|8909.12
15:00:10|8906.82
15:00:11|8906.82
15:00:12|8889.12
15:00:13|8889.12
15:00:14|8894.81
15:00:14|8894.81
15:00:16|8894.81
15:00:17|8894.81
15:00:18|8894.81
15:00:19|8894.81
15:00:20|8894.81
15:00:21|8894.81
15:00:22|8894.81
15:00:24|8894.81
15:00:24|8894.81
15:00:25|8894.81
15:00:27|8894.81
15:00:28|8894.81
15:00:29|8894.81
15:00:31|8894.81
15:00:31|8894.81
15:00:33|8894.81
15:00:34|8894.81
15:00:35|8894.81
15:00:37|8915.26
15:00:37|8915.26
15:00:38|8918.81
15:00:39|8918.81
15:00:40|8918.81
15:00:41|8918.81
15:00:43|8919.05
15:00:44|8919.05
15:00:45|8919.05
15:00:46|8919.05
15:00:47|8919.05
15:00:48|8919.05
15:00:49|8920.94
15:00:50|8920.94
15:00:51|8920.94
15:00:52|8920.94
15:00:53|8920.94
15:00:54|8920.94
15:00:55|8920.94
15:00:56|8920.94
15:00:57|8920.94
15:00:58|8920.94
15:00:59|8920.94
15:01:00|8920.94
15:01:01|8920.94
15:01:02|8920.94
15:01:03|8920.94
15:01:04|8920.94
15:01:05|8920.94
15:01:05|8920.94
15:01:07|8920.94
15:01:08|8920.94
15:01:08|8920.94
15:01:10|8915.89
15:01:10|8916.39
15:01:11|8919.05
15:01:13|8919.05
15:01:14|8919.05
15:01:14|8919.05
15:01:16|8926.42
15:01:17|8926.42
15:01:18|8926.42
15:01:19|8925.3
15:01:20|8925.3
15:01:21|8925.3
15:01:22|8925.3
15:01:22|8925.3
15:01:25|8925.3
15:01:26|8925.3
15:01:26|8925.3
15:01:29|8926.25
15:01:29|8926.25
15:01:30|8926.25
15:01:31|8926.25
15:01:33|8926.25
15:01:34|8926.25
15:01:35|8924.64
15:01:36|8924.64
15:01:37|8924.64
15:01:38|8924.64
15:01:40|8924.64
15:01:40|8924.64
15:01:41|8924.64
15:01:42|8924.64
15:01:43|8924.64
15:01:44|8924.64
15:01:45|8924.64
15:01:46|8924.64
15:01:48|8924.64
15:01:50|8924.64
15:01:50|8924.64
15:01:51|8924.64
15:01:52|8924.64
15:01:54|8924.64
15:01:54|8924.64
15:01:55|8924.64
15:01:56|8924.64
15:01:57|8924.64
15:01:59|8924.64
15:01:59|8924.64
15:02:00|8928.3
15:02:01|8928.3
15:02:02|8928.3
15:02:03|8944.21
15:02:04|8944.21
15:02:05|8957.28
15:02:06|8954.42
15:02:07|8950.81
15:02:08|8950.81
15:02:09|8949.97
15:02:10|8949.97
15:02:11|8949.97
15:02:12|8950.8
15:02:13|8947.19
15:02:14|8947.19
15:02:15|8947.19
15:02:16|8947.19
15:02:17|8947.19
15:02:18|8947.19
15:02:19|8947.19
15:02:20|8947.19
15:02:21|8943.35
15:02:22|8943.35
15:02:23|8943.35
15:02:25|8943.35
15:02:25|8943.35
15:02:27|8943.35
15:02:28|8943.35
15:02:29|8943.35
15:02:31|8943.35
15:02:32|8943.35
15:02:33|8936.43
15:02:34|8936.43
15:02:35|8949.41
15:02:36|8949.41
15:02:37|8949.41
15:02:38|8949.41
15:02:39|8949.41
15:02:40|8949.41
15:02:41|8949.41
15:02:42|8955.37
15:02:43|8955.37
15:02:44|8957.51
15:02:46|8957.51
15:02:47|8957.51
15:02:47|8957.51
15:02:49|8957.51
15:02:49|8957.51
15:02:53|8957.51
15:02:54|8957.51
15:02:55|8957.51
15:02:56|8957.51
15:02:57|8957.51
15:02:58|8957.51
15:02:58|8956.46
15:03:00|8956.46
15:03:01|8965.74
15:03:01|8972.98
15:03:03|8972.98
15:03:04|8972.98
15:03:05|8962.04
15:03:06|8962.04
15:03:07|8962.04
15:03:08|8962.04
15:03:09|8962.04
15:03:10|8962.04
15:03:11|8962.04
15:03:14|8962.04
15:03:14|8962.04
15:03:15|8962.04
15:03:16|8962.04
15:03:17|8970.52
15:03:18|8970.52
15:03:19|8970.52
15:03:20|8970.52
15:03:21|8967.99
15:03:22|8967.99
15:03:23|8967.99
15:03:25|8967.99
15:03:26|8967.99
15:03:28|8968.35
15:03:29|8968.46
15:03:31|8968.92
15:03:32|8968.92
15:03:32|8968.92
15:03:33|8968.92
15:03:34|8968.92
15:03:36|8963.
15:03:37|8963.
15:03:38|8963.
15:03:39|8963.
15:03:40|8962.04
15:03:41|8962.04
15:03:42|8962.04
15:03:43|8962.04
15:03:45|8962.04
15:03:46|8962.87
15:03:47|8962.87
15:03:48|8962.87
15:03:49|8962.87
15:03:49|8962.87
15:03:51|8962.87
15:03:52|8961.02
15:03:53|8962.83
15:03:54|8962.83
15:03:54|8962.83
15:03:56|8962.83
15:03:57|8962.83
15:03:58|8962.83
15:03:59|8962.83
15:04:00|8962.83
15:04:01|8962.83
15:04:02|8962.83
15:04:02|8962.83
15:04:04|8968.4
15:04:05|8968.4
15:04:06|8968.4
15:04:07|8968.4
15:04:08|8968.4
15:04:08|8968.4
15:04:09|8968.4
15:04:11|8968.4
15:04:12|8968.4
15:04:13|8968.4
15:04:14|8968.4
15:04:15|8960.9
15:04:15|8960.9
15:04:17|8960.9
15:04:17|8960.
15:04:19|8960.
15:04:20|8960.
15:04:21|8960.
15:04:22|8960.
15:04:23|8957.24
15:04:24|8957.24
15:04:25|8957.24
15:04:26|8957.24
15:04:27|8957.24
15:04:29|8957.24
15:04:31|8957.24
15:04:32|8957.24
15:04:33|8957.24
15:04:34|8957.24
15:04:35|8957.24
15:04:36|8958.43
15:04:37|8958.43
15:04:38|8958.43
15:04:39|8958.43
15:04:40|8958.43
15:04:41|8963.7
15:04:42|8963.7
15:04:43|8963.7
15:04:44|8963.7
15:04:45|8963.7
15:04:46|8963.7
15:04:47|8956.77
15:04:48|8956.77
15:04:49|8956.77
15:04:49|8956.77
15:04:51|8956.77
15:04:52|8956.77
15:04:53|8956.77
15:04:54|8951.49
15:04:56|8951.49
15:04:56|8951.49
15:04:57|8954.25
15:04:58|8954.25
15:04:59|8954.25
15:05:00|8954.25
15:05:01|8954.25
15:05:03|8954.25
15:05:03|8954.25
15:05:04|8954.25
15:05:05|8954.25
15:05:07|8954.25
15:05:08|8954.3
15:05:09|8954.3
15:05:10|8956.77
15:05:11|8956.77
15:05:12|8960.26
15:05:13|8960.26
15:05:14|8960.26
15:05:14|8960.26
15:05:16|8960.26
15:05:17|8960.26
15:05:18|8960.26
15:05:19|8958.22
15:05:20|8958.22
15:05:21|8958.22
15:05:21|8958.22
15:05:23|8958.22
15:05:24|8958.22
15:05:25|8958.22
15:05:25|8958.22
15:05:27|8958.22
15:05:29|8958.22
15:05:30|8958.22
15:05:32|8958.22
15:05:32|8958.22
15:05:33|8958.22
15:05:35|8958.22
15:05:35|8958.22
15:05:36|8958.22
15:05:38|8958.22
15:05:39|8958.22
15:05:40|8958.22
15:05:42|8958.22
15:05:42|8958.22
15:05:44|8958.22
15:05:45|8958.22
15:05:45|8959.01
15:05:46|8963.72
15:05:48|8968.93
15:05:48|8968.93
15:05:49|8968.93
15:05:50|8968.93
15:05:52|8968.93
15:05:52|8968.93
15:05:54|8968.93
15:05:54|8966.56
15:05:56|8966.56
15:05:57|8966.56
15:05:58|8966.56
15:05:59|8968.11
15:06:00|8968.11
15:06:01|8968.11
15:06:02|8968.11
15:06:03|8968.11
15:06:04|8968.11
15:06:05|8968.11
15:06:06|8968.11
15:06:07|8968.11
15:06:08|8968.11
15:06:09|8968.11
15:06:10|8968.11
15:06:12|8962.81
15:06:12|8962.81
15:06:14|8962.81
15:06:15|8962.81
15:06:16|8965.8
15:06:17|8965.8
15:06:17|8965.8
15:06:18|8965.8
15:06:20|8965.8
15:06:20|8965.8
15:06:21|8965.8
15:06:23|8965.8
15:06:23|8965.8
15:06:24|8965.8
15:06:25|8958.65
15:06:27|8962.21
15:06:27|8962.21
15:06:30|8962.21
15:06:31|8962.21
15:06:32|8962.21
15:06:34|8963.38
15:06:35|8963.38
15:06:36|8963.38
15:06:37|8963.38
15:06:39|8963.38
15:06:39|8962.23
15:06:40|8962.23
15:06:41|8962.23
15:06:42|8962.23
15:06:43|8962.23
15:06:44|8962.23
15:06:46|8968.58
15:06:47|8971.62
15:06:48|8971.62
15:06:49|8971.62
15:06:51|8971.62
15:06:51|8971.62
15:06:52|8971.62
15:06:53|8971.62
15:06:54|8971.62
15:06:56|8971.62
15:06:56|8971.62
15:06:57|8970.78
15:06:58|8970.78
15:07:00|8971.16
15:07:01|8971.16
15:07:02|8971.16
15:07:02|8980.06
15:07:04|8980.06
15:07:06|8987.
15:07:07|9000.
15:07:08|9000.
15:07:09|9003.76
15:07:10|9003.76
15:07:11|9003.76
15:07:12|8999.81
15:07:13|8988.67
15:07:14|8991.08
15:07:15|8996.88
15:07:16|8996.88
15:07:17|8986.4
15:07:18|8986.4
15:07:19|8986.4
15:07:20|8986.4
15:07:21|8986.4
15:07:22|8986.4
15:07:23|8986.4
15:07:24|8986.4
15:07:25|8986.4
15:07:26|8986.4
15:07:27|8986.4
15:07:28|8974.3
15:07:29|8980.5
15:07:30|8980.5
15:07:31|8980.5
15:07:32|8980.5
15:07:33|8980.5
15:07:34|8980.5
15:07:36|8980.5
15:07:37|8980.5
15:07:37|8980.5
15:07:38|8980.5
15:07:40|8980.5
15:07:41|8976.06
15:07:42|8976.06
15:07:43|8976.06
15:07:44|8976.06
15:07:44|8976.06
15:07:47|8976.06
15:07:47|8976.06
15:07:48|8976.99
15:07:49|8976.99
15:07:50|8976.99
15:07:51|8977.94
15:07:52|8977.94
15:07:53|8977.94
15:07:54|8977.94
15:07:56|8977.94
15:07:57|8977.94
15:07:58|8977.94
15:07:59|8977.94
15:08:00|8977.94
15:08:01|8977.94
15:08:02|8977.94
15:08:03|8977.94
15:08:04|8977.94
15:08:05|8977.94
15:08:06|8977.94
15:08:07|8977.94
15:08:07|8977.94
15:08:09|8977.94
15:08:10|8977.94
15:08:10|8977.94
15:08:12|8970.
15:08:13|8970.
15:08:14|8970.
15:08:15|8970.
15:08:15|8970.
15:08:18|8970.
15:08:18|8970.
15:08:19|8970.
15:08:20|8970.
15:08:22|8970.
15:08:23|8970.
15:08:24|8970.
15:08:25|8968.27
15:08:25|8968.27
15:08:27|8964.28
15:08:28|8964.28
15:08:29|8964.28
15:08:31|8964.28
15:08:32|8964.28
15:08:33|8964.28
15:08:34|8964.28
15:08:35|8964.28
15:08:37|8964.28
15:08:37|8964.28
15:08:39|8966.75
15:08:40|8966.75
15:08:41|8966.75
15:08:42|8966.75
15:08:43|8966.75
15:08:44|8966.75
15:08:45|8966.75
15:08:46|8966.75
15:08:47|8966.75
15:08:48|8966.75
15:08:49|8966.75
15:08:50|8966.75
15:08:51|8966.75
15:08:53|8957.87
15:08:53|8957.87
15:08:54|8957.87
15:08:56|8957.87
15:08:57|8957.87
15:08:57|8958.77
15:08:58|8958.77
15:09:00|8967.98
15:09:01|8967.98
15:09:02|8967.98
15:09:02|8967.98
15:09:04|8957.48
15:09:05|8957.48
15:09:06|8957.48
15:09:07|8957.48
15:09:07|8954.25
15:09:09|8954.25
15:09:09|8954.25
15:09:10|8954.25
15:09:11|8954.25
15:09:12|8954.25
15:09:14|8954.25
15:09:14|8954.25
15:09:15|8954.25
15:09:17|8954.25
15:09:17|8954.25
15:09:18|8954.25
15:09:19|8954.25
15:09:21|8954.25
15:09:21|8954.25
15:09:23|8954.25
15:09:23|8954.25
15:09:24|8954.25
15:09:25|8954.25
15:09:26|8954.25
15:09:27|8954.25
15:09:28|8954.25
15:09:30|8950.
15:09:30|8950.
15:09:32|8950.
15:09:34|8950.
15:09:35|8950.68
15:09:37|8950.68
15:09:38|8950.68
15:09:39|8950.68
15:09:39|8950.68
15:09:41|8950.68
15:09:42|8950.68
15:09:43|8950.
15:09:44|8950.
15:09:45|8950.
15:09:45|8950.
15:09:47|8950.
15:09:48|8950.
15:09:49|8946.35
15:09:49|8946.35
15:09:51|8945.25
15:09:52|8945.7
15:09:52|8945.7
15:09:54|8945.7
15:09:54|8945.7
15:09:56|8945.7
15:09:58|8945.7
15:09:59|8945.7
15:10:00|8945.7
15:10:00|8945.7
15:10:01|8945.7
15:10:02|8945.7
15:10:03|8945.7
15:10:05|8945.7
15:10:06|8945.7
15:10:07|8945.7
15:10:07|8945.7
15:10:08|8945.7
15:10:10|8945.7
15:10:10|8945.7
15:10:12|8945.7
15:10:12|8945.7
15:10:14|8945.7
15:10:14|8945.7
15:10:15|8945.7
15:10:17|8945.7
15:10:17|8945.7
15:10:18|8945.7
15:10:19|8945.7
15:10:21|8945.7
15:10:22|8945.7
15:10:23|8945.7
15:10:23|8945.7
15:10:25|8945.7
15:10:25|8952.22
15:10:26|8952.22
15:10:27|8949.45
15:10:28|8949.45
15:10:29|8949.45
15:10:30|8951.68
15:10:31|8951.68
15:10:33|8951.68
15:10:34|8951.68
15:10:36|8951.68
15:10:37|8942.92
15:10:38|8942.92
15:10:40|8938.9
15:10:40|8938.9
15:10:42|8938.9
15:10:43|8938.9
15:10:43|8938.9
15:10:44|8943.34
15:10:46|8943.34
15:10:47|8943.34
15:10:48|8943.34
15:10:49|8943.34
15:10:49|8943.34
15:10:51|8943.34
15:10:51|8943.34
15:10:53|8943.34
15:10:54|8943.34
15:10:55|8943.34
15:10:56|8943.34
15:10:57|8943.34
15:10:58|8943.34
15:10:59|8943.34
15:11:00|8943.34
15:11:01|8943.34
15:11:02|8943.34
15:11:03|8943.34
15:11:04|8943.34
15:11:05|8943.34
15:11:06|8943.34
15:11:07|8943.34
15:11:08|8937.39
15:11:09|8937.39
15:11:10|8937.39
15:11:11|8937.39
15:11:12|8937.39
15:11:13|8937.39
15:11:14|8937.39
15:11:15|8937.39
15:11:16|8937.39
15:11:17|8937.39
15:11:18|8937.39
15:11:19|8937.39
15:11:20|8937.39
15:11:21|8940.97
15:11:22|8945.72
15:11:23|8945.72
15:11:24|8945.72
15:11:25|8945.72
15:11:26|8944.23
15:11:27|8944.23
15:11:28|8944.23
15:11:29|8944.23
15:11:30|8944.23
15:11:31|8944.23
15:11:32|8947.04
15:11:33|8947.04
15:11:35|8948.55
15:11:35|8948.55
15:11:37|8948.55
15:11:38|8948.55
15:11:38|8948.55
15:11:39|8948.55
15:11:41|8944.69
15:11:42|8944.69
15:11:42|8942.76
15:11:43|8940.83
15:11:44|8940.83
15:11:45|8940.83
15:11:47|8940.83
15:11:48|8940.83
15:11:49|8940.83
15:11:50|8940.83
15:11:51|8940.83
15:11:52|8940.83
15:11:53|8940.83
15:11:54|8940.83
15:11:55|8940.83
15:11:56|8940.83
15:11:57|8937.96
15:11:58|8937.96
15:11:59|8937.96
15:12:00|8937.96
15:12:01|8937.96
15:12:03|8937.96
15:12:03|8937.96
15:12:04|8937.96
15:12:05|8937.96
15:12:06|8937.96
15:12:07|8937.96
15:12:08|8937.96
15:12:09|8945.82
15:12:10|8945.82
15:12:11|8945.82
15:12:12|8945.82
15:12:13|8944.94
15:12:14|8944.94
15:12:15|8944.94
15:12:16|8944.94
15:12:17|8944.94
15:12:18|8944.94
15:12:19|8944.94
15:12:20|8944.94
15:12:21|8944.94
15:12:22|8944.94
15:12:23|8944.94
15:12:24|8943.39
15:12:26|8943.39
15:12:27|8943.39
15:12:28|8943.39
15:12:28|8943.39
15:12:30|8943.39
15:12:31|8946.16
15:12:32|8946.16
15:12:33|8946.16
15:12:34|8946.16
15:12:36|8946.16
15:12:36|8946.16
15:12:38|8946.16
15:12:39|8946.16
15:12:40|8948.69
15:12:41|8948.69
15:12:43|8948.69
15:12:43|8948.9
15:12:44|8948.9
15:12:45|8948.67
15:12:46|8948.63
15:12:47|8948.63
15:12:48|8948.63
15:12:49|8948.63
15:12:50|8948.63
15:12:51|8948.63
15:12:52|8942.61
15:12:53|8942.61
15:12:54|8942.61
15:12:55|8942.61
15:12:56|8942.61
15:12:57|8942.61
15:12:58|8942.61
15:12:59|8942.61
15:13:00|8943.72
15:13:01|8943.72
15:13:02|8943.72
15:13:03|8943.72
15:13:04|8943.72
15:13:05|8943.72
15:13:06|8943.72
15:13:07|8943.72
15:13:08|8943.72
15:13:09|8943.72
15:13:10|8943.72
15:13:11|8943.72
15:13:12|8943.72
15:13:13|8943.72
15:13:14|8943.72
15:13:15|8943.72
15:13:16|8943.72
15:13:17|8943.72
15:13:18|8943.72
15:13:19|8943.72
15:13:20|8943.72
15:13:21|8943.72
15:13:22|8943.72
15:13:23|8943.72
15:13:24|8943.72
15:13:25|8943.72
15:13:26|8943.72
15:13:27|8943.72
15:13:28|8943.72
15:13:29|8943.72
15:13:30|8943.72
15:13:31|8943.72
15:13:32|8943.72
15:13:33|8943.72
15:13:35|8943.72
15:13:37|8943.57
15:13:38|8943.57
15:13:40|8943.57
15:13:41|8943.57
15:13:42|8943.57
15:13:43|8943.57
15:13:44|8943.57
15:13:45|8943.57
15:13:46|8943.57
15:13:48|8943.57
15:13:48|8943.57
15:13:49|8943.57
15:13:50|8947.33
15:13:51|8947.33
15:13:52|8947.33
15:13:53|8947.33
15:13:54|8947.33
15:13:55|8947.33
15:13:56|8947.33
15:13:57|8947.33
15:13:58|8947.33
15:13:59|8947.33
15:14:00|8947.33
15:14:01|8947.33
15:14:02|8948.46
15:14:03|8948.46
15:14:04|8948.46
15:14:05|8948.46
15:14:06|8948.46
15:14:07|8948.17
15:14:08|8948.17
15:14:09|8948.17
15:14:10|8948.17
15:14:11|8948.17
15:14:12|8948.17
15:14:13|8948.17
15:14:14|8948.17
15:14:15|8948.17
15:14:16|8948.17
15:14:17|8948.17
15:14:18|8948.17
15:14:19|8948.17
15:14:20|8948.17
15:14:21|8948.17
15:14:22|8948.17
15:14:23|8948.17
15:14:24|8948.17
15:14:25|8948.17
15:14:26|8948.17
15:14:27|8948.17
15:14:28|8948.17
15:14:29|8948.17
15:14:30|8948.17
15:14:31|8948.17
15:14:32|8948.17
15:14:33|8948.17
15:14:34|8948.17
15:14:35|8948.17
15:14:37|8948.17
15:14:39|8944.78
15:14:39|8944.78
15:14:40|8944.78
15:14:41|8944.78
15:14:42|8944.78
15:14:43|8944.78
15:14:45|8944.78
15:14:46|8944.78
15:14:46|8944.78
15:14:48|8944.78
15:14:49|8944.78
15:14:50|8944.78
15:14:51|8944.78
15:14:52|8944.78
15:14:53|8957.04
15:14:54|8957.04
15:14:55|8957.04
15:14:56|8957.04
15:14:57|8957.04
15:14:58|8957.04
15:14:59|8957.04
15:15:00|8957.04
15:15:01|8957.04
15:15:02|8957.04
15:15:03|8957.04
15:15:04|8957.04
15:15:05|8957.04
15:15:06|8956.13
15:15:07|8956.13
15:15:08|8956.13
15:15:09|8956.13
15:15:10|8956.13
15:15:12|8956.13
15:15:12|8947.54
15:15:13|8947.54
15:15:15|8947.54
15:15:16|8947.54
15:15:16|8947.54
15:15:17|8947.54
15:15:19|8947.54
15:15:19|8947.54
15:15:21|8947.54
15:15:21|8947.54
15:15:22|8947.54
15:15:23|8947.54
15:15:25|8947.54
15:15:25|8947.54
15:15:27|8947.54
15:15:27|8947.54
15:15:28|8947.54
15:15:30|8947.54
15:15:30|8947.54
15:15:31|8947.54
15:15:32|8947.54
15:15:34|8938.35
15:15:34|8938.35
15:15:36|8938.79
15:15:36|8938.79
15:15:37|8938.79
15:15:39|8938.79
15:15:40|8938.79
15:15:42|8938.79
15:15:43|8938.79
15:15:44|8938.79
15:15:45|8938.79
15:15:46|8938.79
15:15:47|8938.79
15:15:48|8938.79
15:15:49|8938.79
15:15:50|8938.79
15:15:51|8938.77
15:15:52|8938.77
15:15:53|8938.77
15:15:54|8938.77
15:15:55|8938.77
15:15:56|8938.77
15:15:57|8938.77
15:15:58|8938.77
15:15:59|8938.77
15:16:00|8938.77
15:16:01|8941.5
15:16:02|8941.5
15:16:03|8941.5
15:16:04|8942.35
15:16:05|8942.35
15:16:06|8942.35
15:16:07|8938.05
15:16:08|8938.05
15:16:09|8938.06
15:16:10|8938.06
15:16:11|8938.06
15:16:12|8938.06
15:16:13|8945.33
15:16:14|8945.33
15:16:15|8945.33
15:16:16|8945.33
15:16:17|8945.33
15:16:18|8945.33
15:16:19|8945.33
15:16:20|8944.01
15:16:21|8944.01
15:16:22|8944.01
15:16:23|8948.11
15:16:24|8948.11
15:16:25|8948.11
15:16:26|8948.11
15:16:27|8948.11
15:16:28|8948.11
15:16:29|8948.11
15:16:30|8939.42
15:16:31|8941.41
15:16:32|8941.41
15:16:33|8941.41
15:16:34|8941.41
15:16:35|8941.41
15:16:37|8941.41
15:16:38|8941.41
15:16:38|8941.41
15:16:40|8941.41
15:16:41|8941.41
15:16:43|8941.41
15:16:44|8941.41
15:16:44|8941.41
15:16:46|8938.67
15:16:47|8932.54
15:16:48|8932.54
15:16:49|8937.37
15:16:50|8937.37
15:16:51|8936.79
15:16:52|8936.79
15:16:53|8936.79
15:16:54|8935.8
15:16:55|8935.31
15:16:56|8936.22
15:16:57|8936.22
15:16:58|8936.34
15:16:59|8936.05
15:17:00|8936.05
15:17:01|8936.05
15:17:02|8936.05
15:17:03|8936.05
15:17:04|8936.05
15:17:05|8936.05
15:17:06|8936.05
15:17:07|8936.05
15:17:08|8936.05
15:17:09|8936.05
15:17:10|8936.05
15:17:11|8936.05
15:17:12|8936.05
15:17:13|8933.15
15:17:14|8933.15
15:17:15|8933.15
15:17:16|8933.15
15:17:17|8933.08
15:17:18|8933.08
15:17:19|8933.08
15:17:20|8930.44
15:17:21|8930.44
15:17:22|8930.44
15:17:23|8930.44
15:17:24|8930.44
15:17:25|8930.44
15:17:26|8930.44
15:17:27|8930.44
15:17:28|8930.44
15:17:29|8930.44
15:17:30|8930.44
15:17:31|8930.44
15:17:32|8938.01
15:17:33|8938.01
15:17:34|8938.01
15:17:35|8938.77
15:17:36|8938.77
15:17:37|8938.77
15:17:38|8938.77
15:17:39|8938.77
15:17:40|8938.77
15:17:41|8948.29
15:17:43|8948.29
15:17:44|8948.29
15:17:45|8948.29
15:17:46|8952.6
15:17:47|8952.6
15:17:48|8952.6
15:17:49|8952.6
15:17:50|8958.52
15:17:51|8961.91
15:17:52|8957.04
15:17:53|8957.04
15:17:54|8957.04
15:17:55|8957.04
15:17:56|8953.4
15:17:57|8953.4
15:17:58|8953.4
15:17:59|8953.4
15:18:00|8953.4
15:18:01|8953.4
15:18:02|8953.4
15:18:03|8953.4
15:18:04|8953.4
15:18:05|8953.4
15:18:06|8954.5
15:18:07|8954.5
15:18:08|8954.5
15:18:09|8951.87
15:18:10|8951.87
15:18:11|8951.87
15:18:12|8951.87
15:18:13|8951.87
15:18:15|8951.87
15:18:16|8951.87
15:18:17|8950.04
15:18:17|8950.04
15:18:18|8950.04
15:18:20|8950.04
15:18:21|8950.04
15:18:21|8950.04
15:18:23|8945.91
15:18:24|8945.91
15:18:25|8942.41
15:18:25|8940.1
15:18:26|8940.1
15:18:28|8940.1
15:18:28|8940.1
15:18:29|8947.66
15:18:31|8947.66
15:18:32|8947.66
15:18:33|8945.09
15:18:34|8945.09
15:18:34|8945.09
15:18:35|8945.09
15:18:37|8945.09
15:18:38|8947.66
15:18:38|8947.66
15:18:39|8948.13
15:18:41|8948.13
15:18:43|8948.13
15:18:44|8948.13
15:18:45|8948.13
15:18:46|8946.35
15:18:47|8941.64
15:18:48|8941.64
15:18:49|8941.64
15:18:50|8941.64
15:18:51|8941.64
15:18:52|8941.64
15:18:53|8941.64
15:18:54|8941.64
15:18:55|8941.64
15:18:56|8941.64
15:18:57|8941.64
15:18:58|8941.64
15:18:59|8941.64
15:19:00|8941.64
15:19:01|8941.64
15:19:02|8941.64
15:19:03|8940.39
15:19:04|8940.39
15:19:05|8940.39
15:19:06|8940.39
15:19:08|8941.53
15:19:08|8941.53
15:19:09|8941.5
15:19:11|8941.5
15:19:11|8941.5
15:19:12|8941.5
15:19:13|8941.5
15:19:15|8940.54
15:19:15|8940.54
15:19:17|8940.54
15:19:17|8940.54
15:19:18|8940.54
15:19:19|8940.54
15:19:20|8940.54
15:19:22|8940.54
15:19:22|8940.54
15:19:24|8940.54
15:19:24|8940.54
15:19:25|8940.54
15:19:26|8942.02
15:19:27|8942.02
15:19:28|8942.02
15:19:30|8936.59
15:19:30|8936.59
15:19:31|8936.59
15:19:32|8936.59
15:19:33|8936.59
15:19:34|8936.59
15:19:36|8936.59
15:19:36|8936.59
15:19:38|8936.59
15:19:38|8936.59
15:19:40|8936.59
15:19:41|8938.18
15:19:42|8940.66
15:19:44|8940.66
15:19:45|8940.66
15:19:46|8940.66
15:19:48|8941.01
15:19:49|8941.01
15:19:51|8941.01
15:19:51|8942.12
15:19:53|8939.07
15:19:54|8939.07
15:19:55|8939.07
15:19:56|8939.07
15:19:57|8939.07
15:19:59|8939.07
15:20:00|8939.07
15:20:00|8939.07
15:20:01|8939.07
15:20:02|8939.07
15:20:04|8939.07
15:20:05|8944.62
15:20:07|8944.62
15:20:08|8944.62
15:20:09|8944.62
15:20:10|8944.62
15:20:11|8944.62
15:20:12|8944.62
15:20:13|8944.62
15:20:14|8944.62
15:20:15|8942.34
15:20:16|8942.34
15:20:17|8942.34
15:20:18|8942.34
15:20:19|8944.1
15:20:20|8944.1
15:20:21|8944.1
15:20:22|8944.1
15:20:23|8944.1
15:20:24|8944.1
15:20:25|8944.1
15:20:26|8944.1
15:20:27|8944.1
15:20:28|8944.1
15:20:29|8944.1
15:20:30|8944.1
15:20:31|8944.1
15:20:32|8944.1
15:20:33|8944.1
15:20:34|8941.83
15:20:35|8941.83
15:20:36|8941.83
15:20:37|8941.83
15:20:38|8941.83
15:20:39|8941.83
15:20:40|8941.83
15:20:41|8941.83
15:20:42|8941.83
15:20:44|8941.83
15:20:45|8941.83
15:20:47|8941.83
15:20:48|8941.83
15:20:48|8941.83
15:20:50|8941.83
15:20:51|8941.83
15:20:52|8941.83
15:20:53|8941.83
15:20:54|8941.83
15:20:55|8941.83
15:20:56|8949.8
15:20:57|8949.8
15:20:58|8949.8
15:20:59|8949.8
15:21:01|8949.8
15:21:02|8949.8
15:21:02|8949.8
15:21:03|8949.8
15:21:05|8949.8
15:21:06|8949.8
15:21:07|8960.52
15:21:07|8960.52
15:21:08|8960.52
15:21:10|8957.29
15:21:11|8957.29
15:21:12|8957.29
15:21:13|8960.02
15:21:14|8960.02
15:21:15|8960.02
15:21:16|8961.04
15:21:17|8961.04
15:21:18|8961.04
15:21:19|8961.04
15:21:20|8961.04
15:21:21|8961.04
15:21:22|8961.04
15:21:23|8961.04
15:21:24|8961.04
15:21:25|8961.04
15:21:26|8957.37
15:21:27|8957.37
15:21:28|8957.37
15:21:29|8957.37
15:21:30|8960.22
15:21:31|8960.22
15:21:32|8960.47
15:21:33|8960.47
15:21:34|8960.47
15:21:35|8960.47
15:21:36|8960.47
15:21:37|8960.47
15:21:38|8960.47
15:21:39|8960.47
15:21:40|8960.47
15:21:41|8960.47
15:21:42|8960.47
15:21:43|8960.47
15:21:45|8960.47
15:21:46|8967.49
15:21:48|8969.82
15:21:49|8976.92
15:21:50|8976.92
15:21:52|8967.94
15:21:53|8967.94
15:21:54|8967.94
15:21:55|8967.94
15:21:55|8966.46
15:21:57|8966.46
15:21:58|8966.46
15:21:59|8966.46
15:22:00|8970.82
15:22:01|8970.82
15:22:02|8970.82
15:22:03|8970.82
15:22:04|8970.82
15:22:05|8970.82
15:22:06|8970.82
15:22:07|8970.82
15:22:08|8970.82
15:22:09|8970.82
15:22:10|8970.82
15:22:11|8970.82
15:22:12|8970.82
15:22:13|8970.82
15:22:14|8970.82
15:22:15|8970.82
15:22:16|8970.82
15:22:18|8970.82
15:22:18|8970.82
15:22:19|8970.82
15:22:20|8970.82
15:22:21|8970.82
15:22:22|8970.82
15:22:23|8970.82
15:22:24|8970.82
15:22:26|8970.82
15:22:26|8952.67
15:22:28|8952.67
15:22:28|8952.67
15:22:30|8952.67
15:22:31|8952.67
15:22:31|8952.67
15:22:32|8952.67
15:22:33|8952.67
15:22:34|8952.67
15:22:35|8958.31
15:22:36|8958.31
15:22:37|8958.31
15:22:38|8958.31
15:22:40|8958.31
15:22:41|8958.31
15:22:41|8958.31
15:22:42|8958.31
15:22:43|8958.31
15:22:45|8958.31
15:22:47|8950.28
15:22:48|8950.28
15:22:49|8950.28
15:22:50|8950.28
15:22:52|8950.28
15:22:52|8950.28
15:22:53|8949.15
15:22:54|8949.15
15:22:56|8949.15
15:22:57|8949.15
15:22:58|8949.15
15:22:59|8949.15
15:23:00|8949.15
15:23:01|8949.15
15:23:02|8949.15
15:23:03|8949.15
15:23:04|8949.15
15:23:05|8949.15
15:23:06|8949.15
15:23:07|8949.15
15:23:08|8949.15
15:23:09|8949.15
15:23:10|8949.15
15:23:11|8941.83
15:23:12|8941.83
15:23:13|8941.83
15:23:14|8941.83
15:23:15|8941.83
15:23:16|8939.73
15:23:17|8939.73
15:23:18|8939.73
15:23:19|8939.73
15:23:20|8939.73
15:23:21|8939.73
15:23:22|8939.73
15:23:23|8939.73
15:23:24|8939.73
15:23:25|8939.73
15:23:26|8939.73
15:23:27|8939.73
15:23:29|8939.78
15:23:29|8939.78
15:23:30|8939.78
15:23:31|8939.78
15:23:32|8939.78
15:23:33|8939.78
15:23:34|8939.78
15:23:36|8939.78
15:23:36|8946.27
15:23:37|8946.27
15:23:38|8945.94
15:23:40|8945.94
15:23:40|8945.94
15:23:42|8945.94
15:23:43|8945.94
15:23:43|8944.69
15:23:45|8944.69
15:23:46|8945.6
15:23:48|8945.6
15:23:49|8945.6
15:23:50|8945.6
15:23:51|8945.6
15:23:52|8945.6
15:23:53|8945.6
15:23:55|8945.6
15:23:56|8945.6
15:23:57|8945.6
15:23:58|8945.6
15:23:59|8945.6
15:24:00|8945.6
15:24:01|8945.6
15:24:02|8945.6
15:24:03|8945.6
15:24:04|8945.6
15:24:05|8945.6
15:24:06|8945.6
15:24:07|8945.6
15:24:08|8949.14
15:24:09|8949.14
15:24:10|8949.14
15:24:11|8949.14
15:24:12|8949.14
15:24:13|8941.62
15:24:14|8942.18
15:24:15|8942.18
15:24:16|8942.18
15:24:17|8948.29
15:24:18|8948.29
15:24:19|8948.29
15:24:20|8948.29
15:24:21|8948.29
15:24:22|8948.29
15:24:23|8945.03
15:24:24|8945.03
15:24:25|8945.03
15:24:26|8945.03
15:24:27|8945.03
15:24:28|8945.03
15:24:29|8945.03
15:24:30|8945.03
15:24:31|8945.03
15:24:32|8945.03
15:24:33|8945.03
15:24:34|8945.03
15:24:35|8945.03
15:24:36|8945.03
15:24:37|8945.03
15:24:38|8943.62
15:24:39|8943.62
15:24:40|8943.62
15:24:41|8943.62
15:24:42|8943.62
15:24:43|8943.62
15:24:44|8945.03
15:24:45|8945.03
15:24:46|8945.03
15:24:48|8945.03
15:24:48|8945.03
15:24:50|8945.03
15:24:51|8945.03
15:24:52|8945.03
15:24:54|8945.03
15:24:54|8945.03
15:24:56|8945.03
15:24:57|8945.03
15:24:58|8945.03
15:24:59|8945.03
15:25:00|8945.03
15:25:01|8945.03
15:25:02|8945.03
15:25:03|8945.03
15:25:04|8945.03
15:25:05|8945.03
15:25:06|8945.03
15:25:07|8945.03
15:25:08|8946.4
15:25:09|8946.4
15:25:10|8946.4
15:25:11|8950.34
15:25:12|8949.23
15:25:13|8949.23
15:25:14|8949.23
15:25:15|8949.23
15:25:16|8949.23
15:25:17|8949.23
15:25:18|8949.26
15:25:19|8949.26
15:25:20|8949.26
15:25:21|8949.26
15:25:22|8949.26
15:25:23|8949.26
15:25:24|8949.26
15:25:25|8949.26
15:25:26|8949.26
15:25:27|8949.26
15:25:28|8949.26
15:25:29|8949.26
15:25:30|8949.26
15:25:31|8949.26
15:25:32|8949.26
15:25:33|8949.26
15:25:34|8949.26
15:25:35|8949.26
15:25:36|8949.26
15:25:37|8949.26
15:25:38|8949.26
15:25:39|8949.26
15:25:40|8949.26
15:25:41|8949.26
15:25:43|8949.26
15:25:43|8949.26
15:25:44|8953.88
15:25:45|8953.88
15:25:46|8953.88
15:25:48|8953.88
15:25:50|8953.88
15:25:50|8953.88
15:25:52|8953.88
15:25:53|8953.88
15:25:54|8953.1
15:25:55|8953.1
15:25:56|8953.1
15:25:57|8953.1
15:25:58|8953.1
15:25:59|8953.1
15:26:00|8953.1
15:26:01|8953.1
15:26:02|8953.1
15:26:03|8953.1
15:26:04|8953.1
15:26:05|8953.1
15:26:06|8953.1
15:26:08|8953.1
15:26:08|8953.1
15:26:09|8953.1
15:26:10|8953.1
15:26:11|8953.1
15:26:12|8951.75
15:26:13|8951.75
15:26:14|8951.75
15:26:16|8951.75
15:26:16|8951.75
15:26:17|8949.95
15:26:19|8951.74
15:26:19|8951.74
15:26:21|8951.74
15:26:21|8951.74
15:26:23|8951.74
15:26:23|8951.74
15:26:25|8951.74
15:26:25|8951.74
15:26:26|8951.74
15:26:28|8949.26
15:26:29|8949.26
15:26:30|8949.26
15:26:30|8949.26
15:26:31|8949.26
15:26:33|8949.26
15:26:33|8949.26
15:26:34|8949.26
15:26:35|8949.26
15:26:37|8949.26
15:26:37|8949.26
15:26:38|8949.26
15:26:39|8949.26
15:26:40|8949.5
15:26:41|8949.5
15:26:42|8949.5
15:26:44|8949.5
15:26:45|8949.5
15:26:45|8949.5
15:26:46|8949.5
15:26:47|8949.5
15:26:49|8949.5
15:26:51|8949.5
15:26:52|8949.5
15:26:53|8949.5
15:26:53|8949.5
15:26:55|8949.5
15:26:56|8949.5
15:26:57|8949.5
15:26:59|8949.5
15:26:59|8949.5
15:27:01|8950.35
15:27:01|8950.35
15:27:03|8950.35
15:27:04|8950.35
15:27:05|8941.75
15:27:06|8941.75
15:27:07|8941.75
15:27:08|8941.75
15:27:09|8941.75
15:27:10|8941.75
15:27:11|8941.75
15:27:12|8941.75
15:27:13|8941.75
15:27:14|8941.75
15:27:15|8941.75
15:27:16|8941.62
15:27:17|8941.62
15:27:18|8941.62
15:27:19|8941.62
15:27:20|8930.08
15:27:21|8930.08
15:27:23|8930.08
15:27:23|8930.08
15:27:25|8930.08
15:27:25|8930.08
15:27:26|8930.08
15:27:28|8930.08
15:27:29|8930.08
15:27:30|8930.08
15:27:30|8933.97
15:27:32|8933.97
15:27:32|8927.33
15:27:33|8926.96
15:27:35|8926.96
15:27:36|8924.48
15:27:36|8923.77
15:27:37|8923.92
15:27:38|8922.27
15:27:39|8922.27
15:27:40|8922.27
15:27:42|8922.82
15:27:42|8922.82
15:27:43|8922.82
15:27:44|8922.82
15:27:45|8926.6
15:27:46|8926.6
15:27:47|8922.26
15:27:49|8922.26
15:27:50|8922.01
15:27:51|8922.01
15:27:53|8920.01
15:27:54|8920.01
15:27:56|8920.01
15:27:57|8920.01
15:27:58|8920.01
15:27:59|8920.01
15:28:00|8922.73
15:28:01|8922.73
15:28:02|8922.73
15:28:03|8922.73
15:28:04|8922.73
15:28:05|8923.1
15:28:06|8923.97
15:28:07|8923.97
15:28:08|8928.68
15:28:09|8928.68
15:28:10|8928.98
15:28:11|8928.98
15:28:12|8928.98
15:28:13|8928.98
15:28:14|8928.98
15:28:15|8928.98
15:28:16|8928.98
15:28:17|8928.98
15:28:18|8928.98
15:28:19|8928.98
15:28:20|8928.98
15:28:21|8928.98
15:28:22|8928.98
15:28:23|8928.98
15:28:24|8928.58
15:28:25|8928.58
15:28:26|8928.58
15:28:27|8928.58
15:28:28|8928.58
15:28:29|8928.58
15:28:30|8928.58
15:28:31|8924.32
15:28:32|8924.32
15:28:33|8924.32
15:28:34|8924.32
15:28:35|8924.32
15:28:36|8924.32
15:28:37|8916.26
15:28:38|8916.26
15:28:39|8916.26
15:28:40|8916.26
15:28:41|8916.26
15:28:42|8916.26
15:28:43|8916.26
15:28:44|8916.26
15:28:45|8916.26
15:28:46|8916.26
15:28:47|8915.83
15:28:48|8915.83
15:28:49|8915.83
15:28:50|8915.83
15:28:52|8915.83
15:28:53|8915.83
15:28:55|8915.83
15:28:56|8915.83
15:28:57|8915.83
15:28:58|8915.83
15:28:59|8915.83
15:28:59|8915.83
15:29:00|8916.85
15:29:01|8916.85
15:29:03|8916.85
15:29:03|8916.85
15:29:05|8916.85
15:29:05|8916.85
15:29:07|8916.85
15:29:08|8921.03
15:29:08|8921.03
15:29:10|8921.03
15:29:11|8921.03
15:29:11|8921.03
15:29:13|8921.03
15:29:14|8921.03
15:29:15|8921.03
15:29:16|8921.03
15:29:17|8912.94
15:29:18|8912.94
15:29:19|8915.06
15:29:20|8915.06
15:29:21|8915.06
15:29:22|8915.06
15:29:23|8915.06
15:29:24|8915.06
15:29:25|8915.06
15:29:26|8915.06
15:29:27|8915.06
15:29:28|8915.06
15:29:29|8915.06
15:29:30|8915.06
15:29:31|8915.06
15:29:33|8915.06
15:29:33|8915.06
15:29:34|8915.06
15:29:35|8915.06
15:29:36|8915.06
15:29:37|8915.06
15:29:39|8915.06
15:29:39|8915.06
15:29:41|8915.06
15:29:41|8915.06
15:29:42|8915.06
15:29:44|8915.06
15:29:45|8915.06
15:29:45|8915.06
15:29:47|8907.49
15:29:48|8907.49
15:29:49|8907.49
15:29:50|8907.49
15:29:51|8907.49
15:29:53|8907.49
15:29:54|8912.28
15:29:56|8912.28
15:29:57|8912.28
15:29:58|8912.28
15:29:59|8912.28
15:30:00|8912.28
15:30:00|8912.28
15:30:02|8912.28
15:30:02|8912.28
15:30:03|8912.28
15:30:04|8912.28
15:30:06|8912.28
15:30:07|8912.28
15:30:07|8912.28
15:30:08|8912.28
15:30:10|8912.28
15:30:11|8912.28
15:30:11|8912.28
15:30:12|8906.62
15:30:14|8906.62
15:30:14|8906.62
15:30:15|8906.62
15:30:17|8906.62
15:30:17|8906.62
15:30:19|8906.62
15:30:20|8906.62
15:30:20|8906.62
15:30:21|8906.62
15:30:23|8906.62
15:30:23|8906.62
15:30:25|8901.93
15:30:26|8900.
15:30:27|8900.
15:30:28|8900.
15:30:29|8900.
15:30:30|8900.
15:30:32|8907.9
15:30:32|8909.88
15:30:34|8909.88
15:30:35|8909.88
15:30:36|8909.88
15:30:37|8909.88
15:30:38|8909.88
15:30:39|8909.88
15:30:40|8909.88
15:30:41|8897.16
15:30:43|8897.16
15:30:43|8897.16
15:30:44|8897.16
15:30:46|8897.16
15:30:46|8888.76
15:30:47|8888.76
15:30:48|8888.76
15:30:49|8888.76
15:30:50|8888.76
15:30:51|8888.76
15:30:53|8888.76
15:30:53|8897.57
15:30:55|8897.57
15:30:57|8897.57
15:30:58|8897.57
15:30:59|8897.57
15:31:00|8897.57
15:31:01|8897.57
15:31:02|8897.57
15:31:04|8897.57
15:31:05|8897.57
15:31:05|8897.57
15:31:07|8900.13
15:31:08|8897.21
15:31:09|8897.21
15:31:10|8897.21
15:31:11|8897.21
15:31:12|8897.21
15:31:14|8897.21
15:31:15|8897.21
15:31:16|8897.21
15:31:17|8897.21
15:31:18|8897.21
15:31:19|8897.21
15:31:20|8897.21
15:31:21|8897.21
15:31:22|8910.69
15:31:23|8910.69
15:31:24|8910.69
15:31:25|8910.69
15:31:26|8910.69
15:31:27|8910.69
15:31:28|8910.69
15:31:29|8910.69
15:31:30|8902.3
15:31:31|8902.3
15:31:32|8902.3
15:31:33|8902.3
15:31:34|8902.3
15:31:35|8902.3
15:31:36|8902.3
15:31:37|8902.3
15:31:38|8902.3
15:31:39|8902.3
15:31:40|8902.3
15:31:41|8902.3
15:31:42|8911.88
15:31:43|8911.88
15:31:44|8911.88
15:31:45|8911.88
15:31:46|8911.88
15:31:47|8911.88
15:31:48|8911.88
15:31:49|8909.68
15:31:50|8909.68
15:31:51|8909.68
15:31:52|8909.68
15:31:53|8909.68
15:31:55|8909.68
15:31:56|8909.68
15:31:57|8909.68
15:31:58|8909.68
15:31:59|8909.68
15:32:01|8909.68
15:32:02|8909.68
15:32:03|8907.16
15:32:04|8907.16
15:32:05|8907.16
15:32:06|8907.16
15:32:07|8907.16
15:32:08|8907.16
15:32:09|8907.16
15:32:10|8907.16
15:32:11|8907.16
15:32:12|8907.16
15:32:14|8910.61
15:32:14|8910.61
15:32:15|8910.61
15:32:16|8910.61
15:32:17|8910.61
15:32:18|8910.61
15:32:19|8910.61
15:32:20|8910.61
15:32:21|8910.61
15:32:22|8910.61
15:32:23|8910.61
15:32:24|8910.61
15:32:25|8910.61
15:32:26|8910.61
15:32:27|8910.61
15:32:28|8910.61
15:32:29|8910.61
15:32:30|8913.43
15:32:31|8913.43
15:32:32|8913.43
15:32:33|8910.61
15:32:34|8910.61
15:32:36|8910.61
15:32:36|8910.61
15:32:37|8910.61
15:32:38|8910.61
15:32:39|8910.61
15:32:40|8910.61
15:32:41|8910.61
15:32:42|8910.61
15:32:43|8910.61
15:32:44|8910.61
15:32:45|8910.61
15:32:46|8910.61
15:32:47|8910.61
15:32:48|8910.61
15:32:49|8910.61
15:32:50|8910.61
15:32:51|8910.61
15:32:52|8910.61
15:32:53|8910.61
15:32:55|8910.61
15:32:57|8910.61
15:32:58|8910.61
15:32:59|8910.61
15:33:01|8909.67
15:33:02|8909.67
15:33:03|8909.67
15:33:05|8908.35
15:33:05|8908.35
15:33:06|8908.35
15:33:08|8908.35
15:33:08|8898.16
15:33:09|8898.16
15:33:10|8898.36
15:33:11|8898.36
15:33:12|8898.36
15:33:13|8898.36
15:33:15|8898.36
15:33:16|8898.36
15:33:17|8898.36
15:33:17|8898.36
15:33:19|8898.36
15:33:19|8898.15
15:33:21|8889.86
15:33:22|8893.8
15:33:23|8893.8
15:33:24|8893.8
15:33:25|8893.8
15:33:27|8893.8
15:33:27|8893.8
15:33:28|8893.8
15:33:29|8893.8
15:33:31|8898.36
15:33:32|8898.36
15:33:33|8898.36
15:33:34|8898.36
15:33:35|8898.36
15:33:36|8898.36
15:33:36|8898.36
15:33:38|8898.36
15:33:39|8898.36
15:33:40|8898.36
15:33:41|8898.36
15:33:43|8898.36
15:33:43|8898.36
15:33:44|8904.24
15:33:45|8904.24
15:33:46|8904.24
15:33:47|8904.24
15:33:48|8904.24
15:33:49|8904.24
15:33:51|8904.24
15:33:52|8904.24
15:33:53|8904.24
15:33:54|8904.24
15:33:55|8904.24
15:33:57|8904.24
15:33:57|8904.24
15:33:58|8904.24
15:33:59|8904.24
15:34:01|8903.62
15:34:02|8903.62
15:34:03|8903.62
15:34:05|8903.62
15:34:05|8903.62
15:34:06|8903.62
15:34:07|8903.62
15:34:08|8911.01
15:34:09|8911.01
15:34:10|8911.01
15:34:11|8911.01
15:34:12|8911.01
15:34:13|8911.01
15:34:14|8911.01
15:34:15|8911.01
15:34:16|8911.01
15:34:17|8911.01
15:34:18|8911.01
15:34:19|8911.01
15:34:20|8911.01
15:34:21|8911.01
15:34:22|8911.01
15:34:23|8911.01
15:34:24|8911.01
15:34:25|8911.01
15:34:26|8911.01
15:34:27|8911.01
15:34:28|8911.01
15:34:29|8911.01
15:34:30|8911.01
15:34:31|8911.01
15:34:32|8911.01
15:34:33|8911.01
15:34:34|8911.01
15:34:35|8911.01
15:34:36|8911.01
15:34:37|8911.01
15:34:38|8911.01
15:34:40|8911.01
15:34:40|8911.01
15:34:41|8911.01
15:34:42|8911.01
15:34:43|8905.56
15:34:44|8905.55
15:34:45|8905.55
15:34:47|8905.55
15:34:47|8904.77
15:34:48|8904.77
15:34:49|8904.77
15:34:50|8904.77
15:34:51|8904.77
15:34:52|8904.77
15:34:53|8903.83
15:34:54|8903.83
15:34:55|8903.83
15:34:56|8903.83
15:34:57|8903.83
15:34:59|8903.83
15:35:01|8903.83
15:35:01|8903.83
15:35:02|8903.83
15:35:03|8903.83
15:35:04|8903.83
15:35:05|8903.83
15:35:06|8903.83
15:35:07|8903.83
15:35:08|8903.83
15:35:09|8903.83
15:35:10|8903.83
15:35:11|8903.83
15:35:12|8903.83
15:35:13|8903.83
15:35:14|8903.83
15:35:15|8903.83
15:35:16|8903.83
15:35:18|8903.83
15:35:18|8903.83
15:35:19|8903.83
15:35:20|8903.83
15:35:21|8904.01
15:35:23|8904.01
15:35:24|8904.01
15:35:25|8904.01
15:35:26|8904.01
15:35:28|8904.01
15:35:28|8904.01
15:35:30|8904.01
15:35:31|8904.01
15:35:31|8904.01
15:35:32|8906.33
15:35:33|8906.33
15:35:34|8906.33
15:35:35|8906.33
15:35:36|8906.33
15:35:37|8906.33
15:35:39|8906.33
15:35:39|8906.33
15:35:40|8906.33
15:35:41|8906.33
15:35:42|8906.33
15:35:44|8906.33
15:35:44|8906.33
15:35:46|8906.33
15:35:46|8906.33
15:35:48|8906.33
15:35:48|8907.41
15:35:49|8907.41
15:35:50|8907.41
15:35:51|8907.41
15:35:53|8907.41
15:35:53|8907.41
15:35:55|8907.41
15:35:55|8907.41
15:35:56|8907.41
15:35:58|8907.41
15:36:00|8907.41
15:36:02|8907.41
15:36:02|8907.41
15:36:03|8907.41
15:36:05|8907.41
15:36:06|8907.41
15:36:08|8907.83
15:36:08|8907.83
15:36:09|8907.83
15:36:10|8907.83
15:36:11|8907.83
15:36:13|8907.83
15:36:13|8907.83
15:36:14|8907.83
15:36:15|8907.83
15:36:16|8907.83
15:36:17|8907.83
15:36:18|8909.72
15:36:19|8909.72
15:36:20|8909.72
15:36:22|8909.72
15:36:22|8909.72
15:36:24|8909.72
15:36:24|8909.72
15:36:26|8910.33
15:36:27|8910.33
15:36:28|8910.33
15:36:29|8910.33
15:36:30|8910.33
15:36:31|8910.33
15:36:33|8910.33
15:36:33|8910.33
15:36:34|8910.33
15:36:36|8915.06
15:36:36|8915.06
15:36:37|8915.06
15:36:38|8915.06
15:36:40|8915.06
15:36:40|8915.06
15:36:41|8915.06
15:36:42|8915.06
15:36:43|8915.06
15:36:44|8915.06
15:36:45|8915.06
15:36:46|8915.06
15:36:48|8915.06
15:36:48|8915.06
15:36:49|8915.06
15:36:50|8915.06
15:36:51|8915.06
15:36:52|8915.06
15:36:53|8915.06
15:36:54|8915.06
15:36:55|8915.06
15:36:56|8914.45
15:36:57|8914.45
15:36:59|8914.45
15:37:01|8914.45
15:37:02|8914.45
15:37:03|8914.45
15:37:05|8914.72
15:37:05|8914.72
15:37:06|8914.72
15:37:07|8914.72
15:37:08|8914.72
15:37:10|8914.72
15:37:11|8914.72
15:37:12|8914.72
15:37:12|8920.45
15:37:14|8920.45
15:37:15|8920.45
15:37:16|8920.45
15:37:17|8920.45
15:37:18|8920.45
15:37:19|8920.45
15:37:21|8920.45
15:37:21|8920.45
15:37:22|8920.45
15:37:23|8920.45
15:37:24|8920.45
15:37:25|8920.45
15:37:26|8920.45
15:37:27|8920.45
15:37:29|8921.03
15:37:29|8921.03
15:37:30|8921.03
15:37:31|8921.03
15:37:32|8921.03
15:37:34|8921.03
15:37:35|8921.03
15:37:36|8921.03
15:37:36|8921.03
15:37:38|8921.03
15:37:39|8921.03
15:37:40|8921.03
15:37:41|8921.03
15:37:42|8921.03
15:37:43|8921.03
15:37:44|8921.03
15:37:45|8921.03
15:37:46|8921.03
15:37:47|8922.5
15:37:48|8922.5
15:37:49|8922.5
15:37:50|8922.5
15:37:51|8922.5
15:37:52|8922.5
15:37:53|8922.5
15:37:54|8922.5
15:37:54|8922.5
15:37:56|8922.5
15:37:57|8922.5
15:37:58|8922.5
15:37:58|8918.86
15:38:01|8918.86
15:38:01|8918.86
15:38:02|8918.86
15:38:03|8918.86
15:38:05|8918.86
15:38:06|8918.86
15:38:07|8918.86
15:38:08|8918.86
15:38:09|8919.14
15:38:10|8919.14
15:38:10|8924.
15:38:12|8924.
15:38:12|8924.
15:38:14|8924.
15:38:15|8924.
15:38:16|8924.
15:38:17|8925.74
15:38:18|8925.74
15:38:19|8923.91
15:38:20|8923.91
15:38:21|8923.91
15:38:22|8923.91
15:38:23|8923.91
15:38:24|8923.91
15:38:24|8923.91
15:38:26|8923.91
15:38:26|8923.91
15:38:28|8923.91
15:38:29|8923.91
15:38:30|8923.91
15:38:31|8923.91
15:38:32|8923.91
15:38:33|8923.91
15:38:34|8923.91
15:38:35|8923.91
15:38:36|8923.91
15:38:37|8923.91
15:38:38|8923.91
15:38:39|8923.91
15:38:40|8927.24
15:38:41|8927.24
15:38:42|8927.24
15:38:42|8927.24
15:38:44|8927.24
15:38:45|8927.24
15:38:46|8927.24
15:38:46|8927.24
15:38:47|8927.24
15:38:49|8927.24
15:38:50|8927.24
15:38:50|8927.24
15:38:52|8925.86
15:38:53|8925.86
15:38:54|8925.86
15:38:55|8925.86
15:38:55|8925.86
15:38:57|8925.86
15:38:57|8920.63
15:38:59|8920.63
15:39:00|8920.63
15:39:02|8920.63
15:39:03|8920.63
15:39:03|8920.63
15:39:05|8920.63
15:39:06|8920.63
15:39:07|8922.72
15:39:09|8928.35
15:39:09|8928.35
15:39:10|8928.35
15:39:11|8928.35
15:39:12|8928.35
15:39:13|8928.35
15:39:14|8928.35
15:39:15|8928.35
15:39:16|8928.35
15:39:17|8928.35
15:39:19|8928.35
15:39:20|8928.35
15:39:21|8928.35
15:39:22|8928.35
15:39:23|8928.35
15:39:24|8928.35
15:39:25|8928.35
15:39:26|8928.35
15:39:27|8935.
15:39:28|8935.
15:39:29|8935.
15:39:30|8935.
15:39:31|8935.
15:39:32|8935.
15:39:33|8935.
15:39:34|8935.
15:39:34|8935.
15:39:36|8935.
15:39:37|8937.37
15:39:38|8937.37
15:39:39|8937.37
15:39:40|8937.37
15:39:41|8937.37
15:39:42|8937.37
15:39:44|8937.37
15:39:44|8937.37
15:39:45|8937.37
15:39:46|8937.37
15:39:47|8937.37
15:39:48|8937.37
15:39:49|8937.37
15:39:50|8938.91
15:39:51|8938.91
15:39:52|8938.91
15:39:53|8938.91
15:39:54|8938.91
15:39:55|8938.91
15:39:56|8938.91
15:39:57|8938.91
15:39:58|8938.91
15:39:59|8935.03
15:40:00|8935.03
15:40:02|8935.03
15:40:02|8935.03
15:40:04|8935.03
15:40:05|8932.82
15:40:07|8932.82
15:40:07|8932.82
15:40:08|8932.82
15:40:09|8932.82
15:40:10|8932.82
15:40:12|8929.49
15:40:14|8929.49
15:40:14|8929.49
15:40:15|8929.49
15:40:16|8929.49
15:40:17|8929.49
15:40:18|8929.49
15:40:19|8929.49
15:40:20|8929.49
15:40:21|8929.49
15:40:22|8929.49
15:40:23|8929.49
15:40:24|8934.91
15:40:25|8925.75
15:40:26|8925.75
15:40:27|8925.75
15:40:28|8925.75
15:40:29|8925.75
15:40:30|8925.75
15:40:31|8925.75
15:40:32|8925.75
15:40:33|8925.75
15:40:34|8925.75
15:40:35|8925.75
15:40:36|8925.75
15:40:37|8925.75
15:40:38|8925.75
15:40:40|8925.75
15:40:40|8925.75
15:40:41|8925.75
15:40:42|8925.75
15:40:43|8925.75
15:40:44|8925.75
15:40:45|8925.75
15:40:46|8941.09
15:40:47|8951.06
15:40:48|8947.79
15:40:49|8947.75
15:40:50|8947.75
15:40:51|8946.38
15:40:52|8946.38
15:40:53|8946.38
15:40:54|8945.06
15:40:56|8945.06
15:40:56|8945.06
15:40:57|8945.06
15:40:58|8945.06
15:40:59|8945.06
15:41:00|8945.06
15:41:01|8945.06
15:41:02|8945.06
15:41:04|8942.38
15:41:06|8942.38
15:41:06|8942.38
15:41:07|8942.38
15:41:08|8942.38
15:41:09|8942.38
15:41:11|8942.38
15:41:12|8931.35
15:41:13|8931.35
15:41:14|8931.35
15:41:15|8931.35
15:41:16|8931.35
15:41:17|8931.35
15:41:17|8931.35
15:41:19|8931.35
15:41:20|8931.35
15:41:21|8954.53
15:41:22|8954.53
15:41:23|8954.53
15:41:24|8954.53
15:41:26|8954.53
15:41:26|8954.53
15:41:27|8954.53
15:41:28|8960.68
15:41:29|8963.04
15:41:30|8963.04
15:41:31|8963.04
15:41:32|8963.04
15:41:33|8963.04
15:41:34|8963.04
15:41:36|8963.04
15:41:37|8963.04
15:41:38|8963.04
15:41:39|8963.04
15:41:40|8963.04
15:41:41|8963.04
15:41:41|8963.04
15:41:43|8963.04
15:41:44|8963.04
15:41:45|8963.04
15:41:46|8963.04
15:41:47|8963.04
15:41:48|8963.04
15:41:49|8963.04
15:41:50|8963.04
15:41:51|8963.04
15:41:53|8963.04
15:41:53|8963.04
15:41:54|8963.04
15:41:55|8963.04
15:41:56|8963.04
15:41:57|8963.04
15:41:58|8963.04
15:41:59|8963.04
15:42:00|8963.04
15:42:01|8963.04
15:42:02|8963.04
15:42:04|8945.06
15:42:06|8945.06
15:42:07|8945.06
15:42:08|8945.06
15:42:10|8945.06
15:42:11|8945.06
15:42:11|8945.06
15:42:12|8945.06
15:42:13|8940.52
15:42:14|8939.15
15:42:15|8939.15
15:42:17|8939.15
15:42:18|8939.15
15:42:19|8939.15
15:42:19|8936.76
15:42:21|8936.76
15:42:22|8936.76
15:42:23|8936.76
15:42:24|8936.76
15:42:25|8936.76
15:42:25|8936.76
15:42:27|8936.76
15:42:28|8936.76
15:42:29|8936.76
15:42:30|8942.87
15:42:31|8942.87
15:42:32|8942.87
15:42:33|8942.87
15:42:34|8942.87
15:42:35|8942.87
15:42:36|8942.87
15:42:37|8942.87
15:42:38|8937.6
15:42:39|8937.6
15:42:40|8937.6
15:42:41|8937.6
15:42:42|8937.6
15:42:43|8937.6
15:42:45|8937.6
15:42:45|8932.62
15:42:46|8932.62
15:42:47|8932.62
15:42:48|8932.62
15:42:49|8932.62
15:42:51|8932.89
15:42:51|8932.89
15:42:52|8932.89
15:42:53|8932.89
15:42:54|8932.89
15:42:55|8932.89
15:42:56|8932.89
15:42:57|8932.89
15:42:58|8932.89
15:42:59|8932.89
15:43:00|8932.89
15:43:01|8932.89
15:43:02|8932.89
15:43:03|8932.89
15:43:05|8932.89
15:43:07|8932.89
15:43:07|8932.89
15:43:08|8932.89
15:43:09|8932.89
15:43:11|8932.89
15:43:12|8932.89
15:43:14|8932.89
15:43:16|8933.39
15:43:16|8933.39
15:43:17|8933.39
15:43:18|8933.39
15:43:19|8933.39
15:43:20|8933.39
15:43:21|8933.39
15:43:22|8933.39
15:43:23|8931.68
15:43:24|8931.68
15:43:25|8931.68
15:43:26|8931.68
15:43:27|8931.68
15:43:28|8931.68
15:43:29|8934.11
15:43:30|8934.11
15:43:31|8934.11
15:43:32|8936.96
15:43:33|8939.65
15:43:34|8934.94
15:43:35|8934.94
15:43:36|8934.94
15:43:37|8934.94
15:43:38|8939.65
15:43:39|8939.37
15:43:40|8945.09
15:43:41|8945.09
15:43:42|8945.09
15:43:43|8945.09
15:43:44|8945.09
15:43:45|8945.09
15:43:46|8945.09
15:43:47|8945.09
15:43:48|8945.09
15:43:49|8945.09
15:43:50|8945.09
15:43:52|8945.09
15:43:52|8945.09
15:43:53|8945.09
15:43:54|8945.09
15:43:55|8945.09
15:43:56|8945.09
15:43:57|8945.09
15:43:58|8945.09
15:43:59|8945.09
15:44:00|8945.09
15:44:01|8945.09
15:44:02|8945.09
15:44:03|8945.09
15:44:05|8945.09
15:44:06|8945.09
15:44:07|8942.59
15:44:08|8942.59
15:44:09|8942.59
15:44:11|8942.59
15:44:11|8942.59
15:44:12|8942.59
15:44:13|8942.59
15:44:14|8944.67
15:44:15|8944.67
15:44:16|8944.67
15:44:17|8944.67
15:44:18|8944.67
15:44:19|8944.67
15:44:20|8944.67
15:44:21|8944.67
15:44:22|8944.67
15:44:24|8944.67
15:44:24|8944.67
15:44:25|8944.67
15:44:26|8944.67
15:44:27|8944.67
15:44:28|8944.67
15:44:29|8944.67
15:44:30|8944.67
15:44:32|8944.67
15:44:32|8944.67
15:44:34|8944.67
15:44:35|8944.67
15:44:36|8944.67
15:44:37|8944.67
15:44:39|8947.9
15:44:39|8947.9
15:44:40|8947.9
15:44:41|8947.9
15:44:42|8947.9
15:44:43|8947.9
15:44:44|8947.9
15:44:45|8947.9
15:44:46|8947.9
15:44:47|8945.09
15:44:48|8945.09
15:44:49|8945.09
15:44:50|8944.5
15:44:51|8947.02
15:44:52|8947.02
15:44:53|8947.02
15:44:54|8947.02
15:44:55|8947.02
15:44:56|8947.02
15:44:57|8947.02
15:44:58|8947.02
15:44:59|8947.02
15:45:00|8947.02
15:45:01|8947.02
15:45:02|8947.02
15:45:03|8947.02
15:45:05|8947.02
15:45:07|8947.02
15:45:07|8947.02
15:45:08|8947.02
15:45:09|8947.02
15:45:10|8947.02
15:45:11|8941.92
15:45:12|8941.92
15:45:13|8941.92
15:45:14|8941.92
15:45:15|8939.65
15:45:17|8939.65
15:45:18|8939.65
15:45:19|8939.65
15:45:19|8939.65
15:45:22|8939.65
15:45:22|8939.65
15:45:23|8939.65
15:45:24|8939.65
15:45:25|8939.65
15:45:26|8939.65
15:45:27|8939.65
15:45:28|8939.65
15:45:29|8939.65
15:45:30|8939.65
15:45:31|8939.65
15:45:32|8939.65
15:45:33|8939.65
15:45:34|8939.65
15:45:35|8939.65
15:45:36|8939.65
15:45:37|8939.65
15:45:38|8939.65
15:45:39|8939.65
15:45:40|8939.65
15:45:41|8939.65
15:45:42|8939.65
15:45:43|8939.65
15:45:44|8939.65
15:45:45|8939.65
15:45:46|8939.65
15:45:47|8939.65
15:45:48|8939.65
15:45:49|8939.65
15:45:50|8934.51
15:45:51|8934.51
15:45:52|8934.51
15:45:53|8934.51
15:45:54|8934.51
15:45:55|8934.51
15:45:57|8934.51
15:45:57|8934.51
15:45:58|8934.51
15:45:59|8934.51
15:46:00|8934.51
15:46:01|8934.51
15:46:02|8934.51
15:46:03|8934.51
15:46:04|8934.51
15:46:05|8934.51
15:46:07|8934.51
15:46:09|8934.51
15:46:09|8934.51
15:46:11|8939.96
15:46:11|8939.96
15:46:14|8939.96
15:46:15|8939.96
15:46:16|8939.96
15:46:17|8939.96
15:46:18|8939.96
15:46:19|8939.96
15:46:20|8939.96
15:46:21|8939.96
15:46:22|8939.53
15:46:23|8939.53
15:46:24|8939.53
15:46:25|8939.53
15:46:26|8939.53
15:46:27|8941.99
15:46:29|8941.99
15:46:29|8941.99
15:46:30|8941.99
15:46:31|8941.99
15:46:33|8941.99
15:46:33|8941.99
15:46:34|8941.99
15:46:36|8941.99
15:46:37|8941.99
15:46:37|8941.99
15:46:39|8941.99
15:46:39|8941.99
15:46:40|8941.99
15:46:42|8941.99
15:46:42|8941.99
15:46:43|8941.99
15:46:45|8941.99
15:46:45|8941.99
15:46:47|8941.99
15:46:47|8941.99
15:46:49|8941.99
15:46:50|8941.99
15:46:51|8941.99
15:46:51|8941.99
15:46:52|8941.99
15:46:54|8941.99
15:46:55|8941.99
15:46:56|8941.99
15:46:56|8941.99
15:46:57|8941.99
15:46:59|8941.99
15:46:59|8941.99
15:47:00|8941.99
15:47:01|8941.99
15:47:02|8941.99
15:47:04|8945.26
15:47:04|8945.26
15:47:05|8945.26
15:47:06|8945.26
15:47:08|8945.26
15:47:09|8945.26
15:47:10|8945.26
15:47:11|8945.26
15:47:13|8945.26
15:47:15|8939.53
15:47:15|8939.53
15:47:17|8939.53
15:47:18|8939.53
15:47:19|8939.53
15:47:20|8939.53
15:47:21|8939.15
15:47:22|8939.15
15:47:23|8939.15
15:47:24|8939.15
15:47:24|8939.15
15:47:26|8939.15
15:47:27|8939.15
15:47:28|8939.15
15:47:29|8939.15
15:47:30|8939.15
15:47:30|8939.94
15:47:32|8939.94
15:47:33|8939.94
15:47:34|8939.94
15:47:35|8939.94
15:47:36|8939.94
15:47:37|8938.57
15:47:38|8938.57
15:47:38|8938.57
15:47:40|8938.57
15:47:41|8938.57
15:47:41|8938.57
15:47:43|8938.57
15:47:44|8938.57
15:47:45|8938.57
15:47:46|8938.57
15:47:47|8938.57
15:47:48|8938.57
15:47:49|8936.19
15:47:50|8936.19
15:47:51|8936.19
15:47:52|8936.19
15:47:53|8936.19
15:47:54|8936.19
15:47:55|8936.19
15:47:56|8936.19
15:47:56|8936.19
15:47:58|8936.19
15:47:58|8936.19
15:48:00|8936.19
15:48:01|8936.19
15:48:02|8936.19
15:48:03|8936.19
15:48:03|8936.19
15:48:05|8936.19
15:48:05|8936.19
15:48:07|8936.19
15:48:09|8936.19
15:48:09|8936.19
15:48:10|8935.55
15:48:11|8932.78
15:48:12|8932.78
15:48:13|8932.78
15:48:15|8932.78
15:48:16|8932.78
15:48:16|8932.78
15:48:18|8932.78
15:48:19|8932.78
15:48:20|8932.78
15:48:21|8932.78
15:48:23|8932.78
15:48:23|8932.78
15:48:24|8932.78
15:48:25|8932.78
15:48:26|8932.78
15:48:27|8932.78
15:48:28|8932.78
15:48:29|8932.78
15:48:30|8932.78
15:48:31|8932.78
15:48:32|8932.78
15:48:33|8932.63
15:48:34|8932.63
15:48:36|8932.63
15:48:37|8932.63
15:48:38|8929.79
15:48:39|8929.79
15:48:40|8929.79
15:48:41|8929.79
15:48:41|8929.79
15:48:43|8929.79
15:48:44|8930.83
15:48:45|8930.83
15:48:46|8930.83
15:48:46|8930.83
15:48:48|8930.83
15:48:49|8930.83
15:48:49|8930.83
15:48:51|8930.83
15:48:52|8930.83
15:48:52|8928.06
15:48:54|8930.23
15:48:55|8930.22
15:48:56|8930.22
15:48:57|8930.22
15:48:58|8930.22
15:48:58|8930.22
15:49:00|8930.22
15:49:01|8933.12
15:49:01|8933.12
15:49:03|8933.12
15:49:04|8933.12
15:49:04|8933.12
15:49:07|8933.12
15:49:07|8933.12
15:49:09|8933.12
15:49:10|8933.12
15:49:11|8933.12
15:49:12|8933.12
15:49:14|8933.12
15:49:15|8936.39
15:49:16|8936.39
15:49:17|8936.39
15:49:18|8932.43
15:49:18|8932.43
15:49:20|8932.43
15:49:21|8932.43
15:49:21|8932.43
15:49:23|8932.43
15:49:24|8932.43
15:49:25|8932.43
15:49:26|8932.43
15:49:27|8932.43
15:49:28|8932.43
15:49:29|8932.43
15:49:30|8932.43
15:49:31|8932.43
15:49:32|8932.43
15:49:33|8932.43
15:49:34|8933.44
15:49:35|8933.44
15:49:36|8933.44
15:49:37|8933.44
15:49:38|8933.44
15:49:39|8933.44
15:49:40|8933.44
15:49:41|8933.44
15:49:42|8933.44
15:49:43|8933.44
15:49:43|8933.44
15:49:45|8933.44
15:49:46|8933.44
15:49:47|8933.44
15:49:48|8933.44
15:49:49|8933.44
15:49:50|8933.44
15:49:51|8933.44
15:49:52|8933.44
15:49:53|8933.44
15:49:54|8933.44
15:49:55|8933.44
15:49:56|8933.44
15:49:57|8933.44
15:49:58|8933.44
15:49:59|8933.44
15:50:00|8931.71
15:50:01|8931.71
15:50:02|8931.71
15:50:03|8931.71
15:50:04|8931.71
15:50:05|8931.71
15:50:06|8931.71
15:50:07|8933.08
15:50:08|8933.5
15:50:09|8933.5
15:50:11|8933.5
15:50:12|8933.5
15:50:14|8933.5
15:50:15|8936.07
15:50:16|8936.07
15:50:18|8936.07
15:50:19|8936.07
15:50:19|8936.07
15:50:21|8936.07
15:50:22|8936.07
15:50:23|8943.5
15:50:23|8943.5
15:50:25|8943.5
15:50:26|8943.5
15:50:26|8943.5
15:50:27|8943.5
15:50:28|8943.5
15:50:30|8943.5
15:50:30|8943.5
15:50:32|8943.5
15:50:32|8943.5
15:50:34|8943.5
15:50:34|8943.5
15:50:36|8940.04
15:50:36|8940.04
15:50:37|8940.04
15:50:39|8940.04
15:50:39|8940.04
15:50:41|8940.04
15:50:42|8940.04
15:50:42|8940.04
15:50:43|8940.04
15:50:45|8940.04
15:50:46|8940.04
15:50:47|8940.04
15:50:47|8940.04
15:50:48|8940.04
15:50:49|8936.41
15:50:51|8936.41
15:50:52|8936.41
15:50:52|8936.41
15:50:53|8936.41
15:50:54|8936.41
15:50:55|8936.41
15:50:56|8936.41
15:50:57|8936.41
15:50:58|8936.41
15:50:59|8936.41
15:51:00|8936.41
15:51:02|8936.41
15:51:03|8936.41
15:51:03|8936.41
15:51:04|8936.41
15:51:06|8936.41
15:51:07|8936.41
15:51:08|8936.41
15:51:08|8936.41
15:51:10|8936.41
15:51:11|8936.41
15:51:13|8936.41
15:51:14|8936.41
15:51:15|8936.41
15:51:16|8936.41
15:51:17|8936.41
15:51:18|8936.41
15:51:19|8936.41
15:51:20|8937.71
15:51:21|8937.71
15:51:21|8937.71
15:51:23|8937.71
15:51:24|8937.71
15:51:25|8937.71
15:51:26|8937.71
15:51:27|8936.49
15:51:28|8943.58
15:51:29|8943.58
15:51:30|8943.58
15:51:31|8943.58
15:51:32|8943.58
15:51:32|8943.58
15:51:34|8943.58
15:51:35|8943.58
15:51:36|8943.58
15:51:37|8943.58
15:51:38|8943.58
15:51:39|8943.58
15:51:40|8940.31
15:51:41|8940.31
15:51:42|8940.31
15:51:43|8940.31
15:51:44|8938.45
15:51:45|8938.45
15:51:46|8938.45
15:51:47|8938.45
15:51:48|8938.45
15:51:49|8938.45
15:51:50|8938.45
15:51:51|8938.45
15:51:52|8938.45
15:51:53|8938.45
15:51:54|8938.45
15:51:55|8938.45
15:51:56|8938.45
15:51:57|8938.73
15:51:58|8938.73
15:51:59|8938.73
15:52:00|8938.73
15:52:01|8938.73
15:52:02|8938.73
15:52:03|8938.73
15:52:04|8938.73
15:52:05|8938.73
15:52:06|8938.73
15:52:07|8938.73
15:52:08|8938.73
15:52:09|8938.73
15:52:10|8938.73
15:52:11|8944.14
15:52:13|8946.21
15:52:14|8946.21
15:52:16|8946.21
15:52:16|8946.21
15:52:17|8946.21
15:52:18|8946.21
15:52:19|8946.21
15:52:20|8946.21
15:52:21|8946.21
15:52:22|8946.21
15:52:24|8950.37
15:52:24|8950.37
15:52:25|8950.37
15:52:26|8950.37
15:52:27|8950.37
15:52:29|8950.37
15:52:29|8950.37
15:52:30|8950.37
15:52:31|8950.37
15:52:32|8950.37
15:52:34|8950.37
15:52:35|8950.37
15:52:36|8950.37
15:52:37|8950.37
15:52:38|8950.37
15:52:39|8950.37
15:52:40|8950.72
15:52:40|8950.72
15:52:42|8950.72
15:52:43|8950.72
15:52:43|8950.72
15:52:44|8950.72
15:52:46|8950.72
15:52:47|8950.72
15:52:48|8954.94
15:52:49|8954.94
15:52:50|8954.94
15:52:51|8954.94
15:52:52|8946.37
15:52:53|8947.44
15:52:54|8947.44
15:52:55|8947.44
15:52:56|8947.44
15:52:57|8947.44
15:52:59|8947.44
15:52:59|8947.44
15:53:00|8947.44
15:53:01|8947.44
15:53:02|8947.44
15:53:03|8947.44
15:53:04|8947.44
15:53:05|8947.44
15:53:06|8949.72
15:53:07|8949.72
15:53:08|8947.08
15:53:09|8947.05
15:53:10|8947.05
15:53:11|8947.05
15:53:13|8947.05
15:53:15|8947.01
15:53:16|8947.01
15:53:18|8945.95
15:53:18|8945.95
15:53:19|8945.95
15:53:21|8944.06
15:53:22|8944.06
15:53:23|8943.43
15:53:24|8943.43
15:53:25|8943.43
15:53:26|8943.43
15:53:27|8943.43
15:53:28|8943.43
15:53:30|8943.43
15:53:30|8941.79
15:53:32|8941.79
15:53:33|8941.79
15:53:34|8941.79
15:53:35|8941.79
15:53:36|8941.79
15:53:37|8945.18
15:53:38|8945.18
15:53:39|8947.16
15:53:40|8948.11
15:53:41|8948.57
15:53:42|8948.57
15:53:43|8948.57
15:53:44|8948.57
15:53:45|8948.57
15:53:46|8948.57
15:53:47|8948.57
15:53:48|8948.57
15:53:49|8948.57
15:53:50|8948.57
15:53:51|8948.57
15:53:52|8948.57
15:53:53|8948.57
15:53:54|8948.57
15:53:55|8948.57
15:53:56|8948.57
15:53:57|8948.57
15:53:58|8948.57
15:53:59|8948.57
15:54:00|8954.06
15:54:01|8954.06
15:54:02|8954.06
15:54:03|8954.06
15:54:04|8954.06
15:54:05|8954.06
15:54:06|8954.06
15:54:07|8954.06
15:54:08|8956.4
15:54:09|8956.4
15:54:10|8956.4
15:54:11|8956.4
15:54:12|8956.4
15:54:13|8956.4
15:54:15|8956.4
15:54:15|8956.4
15:54:16|8956.4
15:54:18|8962.03
15:54:19|8961.18
15:54:20|8959.25
15:54:21|8959.25
15:54:22|8959.25
15:54:24|8959.25
15:54:24|8959.25
15:54:26|8959.25
15:54:27|8959.25
15:54:28|8959.25
15:54:29|8959.25
15:54:31|8959.25
15:54:31|8959.25
15:54:32|8959.25
15:54:33|8959.25
15:54:34|8959.25
15:54:35|8959.25
15:54:37|8967.92
15:54:38|8967.92
15:54:39|8967.92
15:54:39|8967.92
15:54:41|8967.92
15:54:42|8967.92
15:54:43|8967.92
15:54:44|8967.92
15:54:45|8967.92
15:54:45|8967.92
15:54:47|8967.92
15:54:48|8967.92
15:54:48|8967.92
15:54:50|8966.82
15:54:51|8966.82
15:54:52|8966.82
15:54:53|8966.75
15:54:54|8966.75
15:54:55|8966.75
15:54:56|8966.75
15:54:57|8966.75
15:54:58|8966.75
15:54:59|8966.75
15:55:00|8966.75
15:55:01|8966.75
15:55:02|8966.75
15:55:03|8965.88
15:55:05|8965.88
15:55:05|8965.88
15:55:06|8965.88
15:55:08|8965.88
15:55:09|8964.22
15:55:10|8964.22
15:55:11|8964.22
15:55:12|8964.22
15:55:13|8964.22
15:55:14|8964.22
15:55:15|8964.22
15:55:16|8964.22
15:55:18|8974.46
15:55:19|8974.46
15:55:20|8974.46
15:55:21|8974.46
15:55:22|8974.46
15:55:23|8974.46
15:55:24|8974.46
15:55:25|8974.46
15:55:26|8974.46
15:55:27|8974.46
15:55:28|8974.46
15:55:29|8974.46
15:55:30|8980.
15:55:31|8980.71
15:55:32|8980.71
15:55:33|8980.71
15:55:34|8980.71
15:55:36|8980.71
15:55:37|8980.71
15:55:38|8980.71
15:55:39|8980.71
15:55:39|8980.71
15:55:41|8980.71
15:55:41|8974.9
15:55:42|8977.93
15:55:43|8977.93
15:55:45|8977.93
15:55:46|8977.93
15:55:47|8977.93
15:55:47|8977.93
15:55:49|8974.68
15:55:49|8974.68
15:55:50|8974.68
15:55:51|8974.68
15:55:52|8974.68
15:55:53|8974.68
15:55:55|8970.18
15:55:56|8970.18
15:55:56|8970.18
15:55:57|8970.18
15:55:58|8970.18
15:56:00|8970.18
15:56:00|8970.18
15:56:02|8970.18
15:56:02|8970.18
15:56:04|8970.18
15:56:05|8970.18
15:56:06|8970.18
15:56:06|8970.18
15:56:08|8970.18
15:56:09|8970.18
15:56:09|8970.18
15:56:11|8970.18
15:56:12|8970.18
15:56:13|8970.18
15:56:14|8970.18
15:56:15|8966.49
15:56:16|8966.49
15:56:17|8966.49
15:56:19|8966.49
15:56:20|8966.49
15:56:21|8966.49
15:56:22|8966.49
15:56:22|8966.49
15:56:24|8966.49
15:56:25|8966.49
15:56:26|8966.49
15:56:27|8966.49
15:56:28|8966.49
15:56:29|8966.56
15:56:30|8966.56
15:56:31|8966.56
15:56:33|8966.56
15:56:33|8966.56
15:56:34|8966.56
15:56:35|8966.56
15:56:36|8966.61
15:56:37|8966.61
15:56:38|8966.61
15:56:39|8966.61
15:56:40|8966.61
15:56:41|8966.61
15:56:42|8966.61
15:56:43|8966.61
15:56:44|8966.61
15:56:45|8966.61
15:56:46|8966.61
15:56:47|8966.61
15:56:48|8966.61
15:56:49|8965.49
15:56:50|8965.49
15:56:51|8965.49
15:56:52|8965.49
15:56:53|8965.49
15:56:54|8965.49
15:56:55|8965.49
15:56:56|8965.49
15:56:57|8965.49
15:56:58|8965.49
15:56:59|8965.49
15:57:00|8965.49
15:57:01|8965.49
15:57:02|8965.49
15:57:03|8965.49
15:57:04|8964.02
15:57:06|8964.02
15:57:07|8964.02
15:57:07|8964.02
15:57:08|8964.02
15:57:09|8964.02
15:57:10|8964.02
15:57:11|8966.3
15:57:12|8966.3
15:57:13|8966.3
15:57:14|8966.3
15:57:16|8966.3
15:57:18|8966.3
15:57:18|8966.3
15:57:20|8966.3
15:57:21|8966.3
15:57:23|8966.3
15:57:24|8966.3
15:57:25|8966.3
15:57:27|8966.3
15:57:27|8966.3
15:57:28|8966.3
15:57:29|8966.3
15:57:31|8966.3
15:57:33|8966.83
15:57:34|8966.83
15:57:35|8966.83
15:57:35|8966.83
15:57:36|8966.83
15:57:38|8966.83
15:57:38|8966.83
15:57:39|8966.83
15:57:40|8966.83
15:57:41|8966.83
15:57:43|8962.94
15:57:43|8962.94
15:57:45|8962.94
15:57:45|8962.94
15:57:47|8962.94
15:57:48|8962.94
15:57:49|8962.94
15:57:50|8962.94
15:57:51|8962.94
15:57:52|8962.94
15:57:53|8962.94
15:57:54|8962.94
15:57:55|8962.94
15:57:56|8962.94
15:57:57|8961.91
15:57:58|8961.91
15:57:59|8961.91
15:58:00|8961.91
15:58:01|8961.91
15:58:02|8961.91
15:58:03|8961.91
15:58:04|8961.91
15:58:05|8961.91
15:58:06|8961.91
15:58:07|8961.91
15:58:08|8961.91
15:58:09|8961.91
15:58:10|8961.91
15:58:11|8961.91
15:58:12|8961.91
15:58:13|8961.91
15:58:14|8963.14
15:58:15|8961.32
15:58:16|8963.08
15:58:17|8964.08
15:58:19|8964.08
15:58:20|8960.86
15:58:21|8960.86
15:58:23|8960.86
15:58:24|8963.04
15:58:25|8963.04
15:58:26|8963.04
15:58:27|8963.04
15:58:28|8963.04
15:58:29|8963.04
15:58:30|8963.04
15:58:31|8963.04
15:58:32|8963.04
15:58:33|8963.04
15:58:34|8963.04
15:58:35|8963.04
15:58:36|8963.04
15:58:37|8963.04
15:58:38|8963.04
15:58:39|8963.04
15:58:40|8963.04
15:58:41|8963.04
15:58:42|8965.1
15:58:43|8965.1
15:58:44|8965.1
15:58:45|8965.1
15:58:46|8965.1
15:58:47|8965.1
15:58:48|8964.08
15:58:49|8963.08
15:58:50|8964.11
15:58:51|8964.11
15:58:52|8972.15
15:58:53|8972.69
15:58:54|8972.69
15:58:55|8972.69
15:58:56|8972.69
15:58:57|8972.69
15:58:58|8972.69
15:58:59|8963.94
15:59:00|8963.52
15:59:01|8963.52
15:59:02|8963.52
15:59:03|8963.52
15:59:04|8963.52
15:59:05|8963.52
15:59:06|8963.52
15:59:07|8963.52
15:59:08|8963.52
15:59:09|8963.52
15:59:10|8963.04
15:59:11|8963.04
15:59:12|8963.04
15:59:13|8963.04
15:59:14|8963.04
15:59:15|8960.86
15:59:16|8960.86
15:59:17|8960.86
15:59:18|8960.86
15:59:20|8960.
15:59:21|8960.
15:59:21|8960.
15:59:22|8960.
15:59:24|8960.
15:59:25|8960.
15:59:26|8960.
15:59:27|8960.
15:59:27|8960.
15:59:29|8960.
15:59:30|8960.
15:59:31|8960.
15:59:32|8960.
15:59:33|8960.
15:59:35|8960.
15:59:36|8960.
15:59:37|8960.
15:59:37|8960.
15:59:38|8960.
15:59:40|8960.
15:59:41|8960.
15:59:42|8960.
15:59:42|8960.
15:59:44|8960.
15:59:45|8960.
15:59:46|8960.
15:59:47|8960.
15:59:47|8960.
15:59:49|8960.
15:59:50|8958.16
15:59:50|8958.16
15:59:51|8958.16
15:59:52|8958.16
15:59:54|8958.16
15:59:54|8958.16
15:59:55|8956.05
15:59:56|8956.05
15:59:58|8956.05
15:59:59|8956.81
16:00:00|8956.81
16:00:01|8956.81
16:00:02|8956.81
16:00:03|8956.81
16:00:04|8954.3
16:00:05|8954.3
16:00:06|8954.3
16:00:07|8954.3
16:00:08|8954.3
16:00:09|8954.3
16:00:10|8954.3
16:00:11|8954.3
16:00:12|8954.3
16:00:13|8954.3
16:00:14|8954.3
16:00:15|8954.3
16:00:16|8954.3
16:00:17|8954.3
16:00:18|8952.48
16:00:20|8954.25
16:00:21|8954.25
16:00:22|8955.3
16:00:23|8955.3
16:00:24|8955.3
16:00:25|8955.3
16:00:26|8955.3
16:00:27|8955.3
16:00:28|8955.3
16:00:29|8955.3
16:00:30|8955.3
16:00:31|8955.3
16:00:32|8955.3
16:00:33|8955.3
16:00:34|8955.3
16:00:35|8955.3
16:00:36|8955.3
16:00:38|8955.3
16:00:38|8955.3
16:00:39|8955.3
16:00:41|8955.3
16:00:42|8955.3
16:00:42|8955.3
16:00:44|8955.3
16:00:45|8955.3
16:00:45|8955.3
16:00:46|8955.3
16:00:48|8954.61
16:00:48|8954.61
16:00:49|8954.61
16:00:50|8954.25
16:00:51|8954.25
16:00:53|8954.25
16:00:53|8954.25
16:00:55|8954.25
16:00:56|8954.25
16:00:57|8954.25
16:00:58|8954.25
16:00:59|8954.25
16:01:00|8954.25
16:01:01|8954.25
16:01:02|8954.25
16:01:04|8954.25
16:01:05|8954.25
16:01:06|8954.25
16:01:06|8954.25
16:01:07|8954.25
16:01:08|8954.25
16:01:09|8954.25
16:01:11|8954.25
16:01:11|8954.25
16:01:12|8954.24
16:01:13|8954.24
16:01:14|8953.6
16:01:16|8953.6
16:01:16|8953.6
16:01:17|8953.6
16:01:19|8955.98
16:01:19|8955.98
16:01:21|8955.98
16:01:22|8955.98
16:01:24|8955.98
16:01:25|8955.98
16:01:27|8955.98
16:01:27|8955.98
16:01:28|8967.57
16:01:29|8967.57
16:01:30|8967.57
16:01:31|8967.57
16:01:32|8967.57
16:01:33|8967.57
16:01:34|8967.57
16:01:35|8967.57
16:01:36|8967.57
16:01:37|8967.57
16:01:38|8967.57
16:01:39|8967.57
16:01:40|8967.57
16:01:41|8967.57
16:01:42|8967.57
16:01:44|8967.57
16:01:44|8967.57
16:01:45|8967.57
16:01:46|8974.22
16:01:47|8980.96
16:01:48|8980.96
16:01:49|8980.96
16:01:50|8980.96
16:01:51|8980.55
16:01:52|8980.55
16:01:53|8980.55
16:01:54|8980.55
16:01:55|8980.55
16:01:56|8980.55
16:01:57|8977.37
16:01:58|8977.37
16:01:59|8977.37
16:02:00|8977.37
16:02:01|8977.37
16:02:02|8972.24
16:02:03|8972.24
16:02:04|8972.24
16:02:05|8972.24
16:02:06|8972.24
16:02:08|8972.24
16:02:09|8972.24
16:02:10|8980.8
16:02:11|8980.8
16:02:12|8980.8
16:02:13|8980.8
16:02:14|8980.87
16:02:15|8980.87
16:02:16|8980.87
16:02:17|8980.87
16:02:17|8980.87
16:02:19|8980.87
16:02:19|8980.87
16:02:22|8982.83
16:02:23|8982.83
16:02:24|8982.83
16:02:25|8982.83
16:02:26|8982.83
16:02:27|8982.83
16:02:29|8982.83
16:02:30|8982.83
16:02:31|8982.83
16:02:32|8984.29
16:02:32|8984.29
16:02:34|8984.29
16:02:35|8984.29
16:02:35|8984.29
16:02:37|8984.29
16:02:38|8984.29
16:02:39|8984.29
16:02:40|8984.29
16:02:41|8984.29
16:02:42|8984.29
16:02:42|8984.29
16:02:44|8984.29
16:02:45|8982.68
16:02:46|8980.8
16:02:47|8980.8
16:02:47|8979.73
16:02:49|8979.73
16:02:49|8979.73
16:02:51|8979.73
16:02:52|8979.73
16:02:52|8979.73
16:02:53|8979.73
16:02:55|8979.73
16:02:56|8990.57
16:02:57|8990.57
16:02:58|8990.57
16:02:59|8988.97
16:03:00|8988.97
16:03:00|8990.5
16:03:02|8990.5
16:03:03|8990.5
16:03:03|8985.96
16:03:05|8985.96
16:03:05|8985.96
16:03:08|8985.96
16:03:08|8985.96
16:03:09|8985.96
16:03:10|8985.96
16:03:11|8988.27
16:03:12|8988.27
16:03:13|8988.27
16:03:14|8988.27
16:03:15|8988.27
16:03:16|8988.27
16:03:17|8988.27
16:03:18|8988.27
16:03:19|8988.27
16:03:20|8988.27
16:03:22|8988.27
16:03:24|8988.27
16:03:25|8988.27
16:03:27|8988.27
16:03:28|8988.27
16:03:29|8988.27
16:03:31|8987.69
16:03:31|8987.69
16:03:32|8987.69
16:03:33|8987.69
16:03:34|8987.69
16:03:35|8987.69
16:03:36|9000.
16:03:37|9001.
16:03:38|8999.17
16:03:39|8999.17
16:03:40|9001.
16:03:41|9001.
16:03:42|9001.
16:03:43|9001.
16:03:44|9001.
16:03:45|9001.
16:03:46|9001.
16:03:47|9001.
16:03:48|9017.64
16:03:49|9024.68
16:03:50|9024.68
16:03:51|9024.68
16:03:52|9024.68
16:03:53|9024.68
16:03:54|9024.68
16:03:55|9024.68
16:03:56|9024.68
16:03:57|9024.68
16:03:58|9024.68
16:03:59|9024.68
16:04:00|9027.5
16:04:01|9027.86
16:04:02|9028.7
16:04:03|9026.16
16:04:04|9026.16
16:04:05|9026.16
16:04:06|9026.16
16:04:07|9026.16
16:04:08|9026.16
16:04:09|9025.93
16:04:10|9025.01
16:04:11|9025.01
16:04:12|9022.14
16:04:13|9022.14
16:04:14|9022.14
16:04:15|9022.14
16:04:16|9022.14
16:04:17|9011.59
16:04:18|9011.59
16:04:19|9011.59
16:04:20|9011.59
16:04:21|9011.59
16:04:23|9011.59
16:04:24|9011.59
16:04:26|9004.43
16:04:27|9004.43
16:04:28|9004.43
16:04:29|9004.43
16:04:31|9004.43
16:04:31|9004.43
16:04:32|9004.43
16:04:34|9008.6
16:04:35|9008.6
16:04:36|9008.6
16:04:38|9008.6
16:04:39|9012.19
16:04:40|9012.19
16:04:41|9008.4
16:04:42|9008.4
16:04:43|9010.06
16:04:44|9010.06
16:04:45|9010.06
16:04:46|9010.06
16:04:47|9010.06
16:04:48|9010.06
16:04:49|9010.06
16:04:51|9006.91
16:04:52|9006.91
16:04:52|9006.91
16:04:54|9006.91
16:04:55|9006.91
16:04:56|9008.43
16:04:56|9008.43
16:04:58|9008.43
16:04:59|9008.43
16:05:00|9008.43
16:05:01|9008.43
16:05:03|9008.43
16:05:04|9008.43
16:05:04|9008.43
16:05:05|9008.43
16:05:07|9008.43
16:05:08|9008.43
16:05:09|9008.43
16:05:10|9000.68
16:05:10|9000.68
16:05:11|9000.68
16:05:12|9000.68
16:05:14|9000.68
16:05:14|9000.68
16:05:16|8998.74
16:05:16|8998.74
16:05:17|8998.74
16:05:18|8998.74
16:05:19|8998.74
16:05:20|8998.74
16:05:21|8998.74
16:05:22|8998.74
16:05:24|8998.74
16:05:26|8998.74
16:05:26|9007.57
16:05:28|9003.46
16:05:30|9004.41
16:05:31|9004.41
16:05:32|9004.41
16:05:33|9004.41
16:05:34|9004.41
16:05:36|9004.21
16:05:37|9006.77
16:05:38|9006.77
16:05:39|9006.86
16:05:40|9006.86
16:05:40|9003.75
16:05:42|9000.68
16:05:42|9000.68
16:05:44|9000.68
16:05:45|9000.68
16:05:46|9000.68
16:05:47|9000.68
16:05:48|9000.68
16:05:49|9000.68
16:05:49|9000.68
16:05:50|9000.68
16:05:52|9000.68
16:05:52|9000.68
16:05:54|8998.46
16:05:54|8998.46
16:05:55|8998.46
16:05:56|8998.46
16:05:58|8998.46
16:05:59|8998.46
16:05:59|8996.48
16:06:01|8996.83
16:06:01|8996.83
16:06:03|8996.83
16:06:03|8996.83
16:06:05|8996.83
16:06:06|8999.42
16:06:07|8999.42
16:06:07|8999.42
16:06:09|8999.42
16:06:09|8999.42
16:06:10|8999.42
16:06:11|8999.42
16:06:13|8999.42
16:06:14|8999.42
16:06:14|8999.42
16:06:15|8999.42
16:06:16|8999.42
16:06:17|8999.42
16:06:18|8999.42
16:06:19|8999.42
16:06:21|8999.42
16:06:21|8999.42
16:06:22|8999.42
16:06:24|8999.42
16:06:26|8999.42
16:06:27|8999.42
16:06:28|8999.42
16:06:29|8999.42
16:06:30|8999.42
16:06:31|8999.42
16:06:32|8999.42
16:06:33|8999.42
16:06:34|8999.42
16:06:35|8999.42
16:06:36|8999.42
16:06:37|8999.42
16:06:38|8999.42
16:06:39|8999.42
16:06:40|8999.42
16:06:41|8999.42
16:06:42|8999.42
16:06:43|9006.25
16:06:44|9006.25
16:06:45|9006.25
16:06:46|9006.25
16:06:47|9006.25
16:06:48|9006.25
16:06:49|9006.25
16:06:50|9006.25
16:06:51|9006.25
16:06:52|9004.36
16:06:53|9004.36
16:06:54|9004.36
16:06:55|9004.36
16:06:56|9005.15
16:06:57|9005.15
16:06:58|9005.15
16:06:59|9005.15
16:07:00|9005.15
16:07:01|9006.25
16:07:02|9006.25
16:07:03|9006.25
16:07:04|9006.25
16:07:05|9006.25
16:07:06|9006.25
16:07:07|9006.25
16:07:08|9001.78
16:07:09|9001.78
16:07:10|9001.78
16:07:11|9001.78
16:07:12|9007.55
16:07:13|9007.55
16:07:14|9007.55
16:07:15|9007.55
16:07:16|9007.55
16:07:17|9007.55
16:07:18|9007.55
16:07:19|9007.55
16:07:20|9007.55
16:07:21|9007.55
16:07:22|9007.55
16:07:23|9007.55
16:07:24|9007.55
16:07:25|9007.55
16:07:27|9007.55
16:07:27|9007.55
16:07:28|9007.55
16:07:29|9007.55
16:07:30|9007.55
16:07:31|9007.55
16:07:32|9007.55
16:07:33|9010.1
16:07:34|9010.1
16:07:36|9010.1
16:07:37|9010.1
16:07:38|9010.1
16:07:39|9007.55
16:07:40|9007.55
16:07:41|9007.55
16:07:42|9007.55
16:07:43|9007.55
16:07:44|9007.55
16:07:45|9007.55
16:07:46|9007.55
16:07:47|9007.55
16:07:48|9007.55
16:07:50|9007.55
16:07:50|9007.55
16:07:51|9007.55
16:07:52|9007.55
16:07:53|9007.55
16:07:54|9007.55
16:07:55|9000.29
16:07:57|9000.29
16:07:57|9000.29
16:07:58|9000.29
16:07:59|9000.29
16:08:00|8999.87
16:08:01|8999.87
16:08:02|8999.87
16:08:03|8999.87
16:08:04|8999.87
16:08:05|8999.87
16:08:06|8999.87
16:08:08|8999.87
16:08:08|8999.87
16:08:09|8999.87
16:08:10|8999.87
16:08:11|8999.87
16:08:12|8999.87
16:08:13|8999.87
16:08:14|8994.81
16:08:15|8994.87
16:08:16|8994.87
16:08:17|8994.87
16:08:18|8994.87
16:08:19|8996.67
16:08:20|8996.07
16:08:21|8996.07
16:08:22|8996.07
16:08:23|8996.07
16:08:24|8996.07
16:08:26|8996.07
16:08:28|8996.07
16:08:28|8996.07
16:08:30|8996.07
16:08:32|8992.79
16:08:32|8992.79
16:08:33|8992.79
16:08:34|8992.79
16:08:36|8998.51
16:08:37|8998.51
16:08:38|8998.51
16:08:39|8993.33
16:08:40|8993.33
16:08:41|8999.57
16:08:43|9000.64
16:08:43|9000.64
16:08:45|9005.24
16:08:46|9005.24
16:08:47|9005.24
16:08:48|9005.24
16:08:49|9005.24
16:08:49|9005.24
16:08:51|9005.24
16:08:52|9005.24
16:08:53|9005.24
16:08:54|9005.24
16:08:55|9005.24
16:08:56|9005.24
16:08:56|9005.24
16:08:58|9005.24
16:08:59|9005.24
16:09:00|9006.52
16:09:01|9006.52
16:09:02|9006.52
16:09:03|9006.52
16:09:04|9006.52
16:09:05|9006.52
16:09:05|9006.52
16:09:08|9005.7
16:09:08|9005.7
16:09:09|9005.7
16:09:10|9005.7
16:09:11|9009.18
16:09:12|9012.43
16:09:13|9012.43
16:09:14|9012.43
16:09:15|9012.43
16:09:16|9012.43
16:09:17|9012.43
16:09:18|9012.43
16:09:19|9012.43
16:09:20|9012.43
16:09:21|9012.43
16:09:22|9012.43
16:09:23|9012.43
16:09:25|9012.43
16:09:25|9012.43
16:09:27|9012.43
16:09:29|9012.43
16:09:30|9012.43
16:09:31|9012.43
16:09:31|9012.43
16:09:34|9012.43
16:09:34|9012.43
16:09:35|9012.43
16:09:37|9012.43
16:09:37|9012.43
16:09:39|9012.43
16:09:40|9012.43
16:09:41|9012.43
16:09:42|9012.43
16:09:43|9012.43
16:09:44|9012.43
16:09:45|9012.43
16:09:46|9006.61
16:09:47|9004.56
16:09:48|9004.56
16:09:49|9004.56
16:09:50|9004.56
16:09:51|9004.56
16:09:52|9004.56
16:09:53|9008.68
16:09:54|9008.68
16:09:55|9008.68
16:09:56|9008.68
16:09:57|9008.68
16:09:58|9008.68
16:09:59|9008.68
16:10:00|9009.97
16:10:01|9009.97
16:10:02|9009.97
16:10:03|9009.97
16:10:04|9009.97
16:10:05|9009.97
16:10:06|9009.97
16:10:07|9009.97
16:10:08|9009.97
16:10:09|9009.97
16:10:10|9009.97
16:10:11|9009.97
16:10:12|9008.73
16:10:13|9008.73
16:10:14|9008.73
16:10:15|9008.73
16:10:16|9008.73
16:10:17|9008.73
16:10:18|9008.73
16:10:19|9008.73
16:10:20|9008.73
16:10:21|9008.73
16:10:23|9008.73
16:10:23|9008.73
16:10:24|9020.03
16:10:25|9024.22
16:10:26|9018.32
16:10:27|9018.32
16:10:29|9018.32
16:10:30|9018.32
16:10:31|9018.32
16:10:33|9018.32
16:10:33|9018.32
16:10:35|9018.32
16:10:36|9018.32
16:10:37|9018.32
16:10:38|9018.32
16:10:39|9018.32
16:10:40|9018.32
16:10:41|9018.32
16:10:42|9018.32
16:10:43|9018.32
16:10:44|9018.32
16:10:45|9030.42
16:10:46|9030.42
16:10:47|9030.42
16:10:48|9030.7
16:10:50|9032.32
16:10:50|9032.32
16:10:52|9036.34
16:10:53|9036.34
16:10:53|9036.87
16:10:54|9036.87
16:10:56|9036.87
16:10:56|9037.68
16:10:57|9037.68
16:10:58|9037.68
16:11:00|9037.68
16:11:00|9037.68
16:11:02|9037.68
16:11:03|9037.68
16:11:04|9048.78
16:11:05|9047.2
16:11:05|9052.
16:11:07|9052.86
16:11:08|9053.1
16:11:09|9053.57
16:11:09|9048.05
16:11:11|9048.05
16:11:11|9048.05
16:11:12|9054.18
16:11:14|9050.65
16:11:15|9057.55
16:11:16|9063.98
16:11:16|9071.46
16:11:17|9077.48
16:11:19|9077.48
16:11:19|9079.15
16:11:20|9080.39
16:11:22|9080.39
16:11:22|9070.84
16:11:23|9070.88
16:11:25|9074.59
16:11:25|9069.02
16:11:26|9069.02
16:11:27|9074.8
16:11:29|9068.43
16:11:31|9068.43
16:11:32|9068.43
16:11:34|9068.43
16:11:34|9068.43
16:11:35|9053.8
16:11:36|9053.8
16:11:37|9052.44
16:11:38|9052.4
16:11:39|9057.32
16:11:40|9057.32
16:11:41|9057.32
16:11:42|9057.32
16:11:43|9057.32
16:11:44|9046.28
16:11:45|9046.28
16:11:46|9046.28
16:11:48|9046.28
16:11:49|9046.28
16:11:50|9046.28
16:11:51|9050.
16:11:51|9050.
16:11:52|9050.
16:11:55|9050.
16:11:55|9050.
16:11:56|9050.
16:11:57|9050.
16:11:58|9050.
16:11:59|9050.
16:12:00|9044.98
16:12:01|9042.76
16:12:02|9042.76
16:12:03|9042.76
16:12:04|9051.7
16:12:05|9046.38
16:12:06|9046.38
16:12:07|9046.38
16:12:08|9046.38
16:12:09|9046.38
16:12:10|9046.38
16:12:11|9046.38
16:12:12|9046.38
16:12:13|9046.38
16:12:14|9046.38
16:12:15|9046.38
16:12:16|9058.07
16:12:17|9058.07
16:12:18|9058.07
16:12:19|9058.07
16:12:21|9061.68
16:12:21|9061.68
16:12:22|9061.68
16:12:23|9061.68
16:12:24|9061.68
16:12:25|9061.68
16:12:26|9064.4
16:12:27|9064.4
16:12:28|9064.4
16:12:30|9064.61
16:12:32|9061.76
16:12:32|9061.76
16:12:34|9065.6
16:12:35|9065.6
16:12:37|9065.6
16:12:38|9065.6
16:12:39|9065.6
16:12:40|9065.6
16:12:41|9065.6
16:12:42|9065.6
16:12:43|9065.6
16:12:44|9065.6
16:12:45|9065.6
16:12:46|9065.6
16:12:47|9065.6
16:12:48|9065.6
16:12:49|9065.6
16:12:50|9065.6
16:12:51|9065.6
16:12:52|9065.6
16:12:53|9065.6
16:12:54|9065.6
16:12:54|9065.6
16:12:56|9060.
16:12:57|9060.
16:12:58|9060.
16:12:59|9060.
16:13:00|9060.
16:13:01|9060.
16:13:02|9060.
16:13:03|9060.
16:13:04|9060.
16:13:04|9060.
16:13:06|9060.
16:13:07|9060.
16:13:07|9060.
16:13:09|9060.
16:13:10|9060.
16:13:11|9060.
16:13:12|9060.
16:13:12|9060.
16:13:13|9060.
16:13:14|9060.
16:13:16|9060.
16:13:17|9060.
16:13:18|9060.
16:13:19|9060.
16:13:19|9060.
16:13:21|9060.
16:13:22|9060.
16:13:22|9060.
16:13:24|9060.
16:13:24|9060.
16:13:26|9060.
16:13:27|9078.29
16:13:27|9078.29
16:13:29|9078.29
16:13:29|9078.29
16:13:32|9076.67
16:13:33|9076.67
16:13:35|9073.62
16:13:35|9074.07
16:13:36|9074.07
16:13:37|9063.41
16:13:38|9063.41
16:13:40|9063.41
16:13:40|9063.41
16:13:42|9063.41
16:13:43|9063.41
16:13:44|9063.41
16:13:45|9063.41
16:13:46|9063.41
16:13:47|9063.41
16:13:48|9063.41
16:13:49|9063.41
16:13:50|9063.41
16:13:51|9063.41
16:13:52|9063.41
16:13:53|9063.41
16:13:54|9070.8
16:13:55|9070.8
16:13:56|9070.8
16:13:57|9063.41
16:13:58|9063.41
16:13:59|9063.41
16:14:00|9052.29
16:14:01|9052.29
16:14:02|9052.29
16:14:03|9052.29
16:14:03|9052.29
16:14:05|9052.29
16:14:05|9052.29
16:14:07|9052.29
16:14:09|9052.29
16:14:09|9063.41
16:14:10|9063.41
16:14:11|9063.41
16:14:12|9063.41
16:14:13|9063.41
16:14:14|9063.41
16:14:15|9063.41
16:14:16|9063.41
16:14:17|9063.41
16:14:18|9070.65
16:14:19|9070.65
16:14:20|9070.65
16:14:22|9070.65
16:14:22|9070.65
16:14:23|9070.65
16:14:24|9070.65
16:14:25|9070.65
16:14:26|9070.65
16:14:27|9070.59
16:14:28|9070.59
16:14:29|9070.59
16:14:30|9070.59
16:14:32|9070.59
16:14:34|9070.59
16:14:35|9070.59
16:14:37|9070.59
16:14:38|9070.59
16:14:39|9070.59
16:14:40|9070.59
16:14:41|9070.59
16:14:42|9070.59
16:14:43|9070.59
16:14:44|9070.59
16:14:45|9070.63
16:14:46|9070.63
16:14:47|9070.63
16:14:48|9070.63
16:14:49|9070.63
16:14:50|9070.63
16:14:51|9070.63
16:14:52|9070.63
16:14:54|9070.63
16:14:54|9070.63
16:14:55|9070.63
16:14:56|9070.63
16:14:57|9070.63
16:14:58|9070.63
16:14:59|9070.63
16:15:00|9070.63
16:15:02|9070.63
16:15:02|9070.63
16:15:03|9070.63
16:15:04|9070.63
16:15:05|9070.63
16:15:06|9070.63
16:15:07|9060.29
16:15:09|9060.51
16:15:10|9060.51
16:15:10|9060.51
16:15:11|9060.51
16:15:13|9060.51
16:15:14|9060.51
16:15:15|9060.51
16:15:16|9060.51
16:15:17|9063.21
16:15:18|9063.21
16:15:19|9063.21
16:15:20|9063.21
16:15:21|9063.21
16:15:22|9060.51
16:15:24|9060.51
16:15:24|9060.51
16:15:25|9060.51
16:15:26|9060.51
16:15:27|9060.51
16:15:28|9060.51
16:15:30|9052.29
16:15:30|9052.29
16:15:31|9052.29
16:15:33|9052.29
16:15:35|9052.29
16:15:36|9052.29
16:15:37|9052.29
16:15:38|9052.29
16:15:39|9052.29
16:15:40|9052.29
16:15:41|9052.29
16:15:42|9052.29
16:15:43|9052.29
16:15:44|9052.29
16:15:45|9052.29
16:15:46|9052.29
16:15:47|9042.49
16:15:48|9042.49
16:15:49|9042.49
16:15:50|9042.49
16:15:51|9042.49
16:15:52|9042.49
16:15:54|9042.49
16:15:54|9042.49
16:15:55|9042.49
16:15:56|9042.49
16:15:57|9042.49
16:15:58|9042.49
16:15:59|9042.49
16:16:00|9042.49
16:16:02|9042.49
16:16:02|9042.49
16:16:04|9042.49
16:16:05|9042.49
16:16:06|9042.49
16:16:07|9042.49
16:16:08|9042.49
16:16:09|9043.1
16:16:10|9043.1
16:16:11|9043.1
16:16:12|9036.63
16:16:12|9036.63
16:16:13|9037.11
16:16:15|9037.11
16:16:16|9037.11
16:16:17|9037.11
16:16:18|9037.11
16:16:19|9037.11
16:16:19|9037.11
16:16:20|9037.11
16:16:21|9037.11
16:16:23|9037.11
16:16:24|9037.11
16:16:25|9037.11
16:16:25|9037.11
16:16:26|9052.29
16:16:28|9052.29
16:16:29|9060.61
16:16:30|9063.48
16:16:31|9057.19
16:16:32|9057.19
16:16:33|9057.19
16:16:35|9057.19
16:16:36|9057.19
16:16:38|9057.19
16:16:38|9057.19
16:16:39|9056.11
16:16:40|9056.11
16:16:42|9059.08
16:16:43|9059.08
16:16:44|9059.08
16:16:46|9059.08
16:16:47|9059.08
16:16:47|9059.08
16:16:49|9059.08
16:16:50|9059.08
16:16:51|9053.93
16:16:52|9053.93
16:16:52|9053.93
16:16:53|9053.93
16:16:54|9053.93
16:16:55|9053.93
16:16:57|9053.93
16:16:58|9053.93
16:16:58|9053.93
16:16:59|9053.93
16:17:00|9053.93
16:17:02|9053.93
16:17:02|9053.93
16:17:03|9053.93
16:17:04|9053.93
16:17:05|9053.93
16:17:07|9053.93
16:17:08|9053.93
16:17:08|9053.93
16:17:09|9053.93
16:17:10|9065.6
16:17:12|9065.6
16:17:13|9065.6
16:17:13|9065.63
16:17:14|9065.63
16:17:15|9065.63
16:17:17|9065.63
16:17:17|9065.63
16:17:19|9065.63
16:17:19|9065.63
16:17:20|9067.54
16:17:22|9073.15
16:17:22|9077.25
16:17:24|9077.25
16:17:24|9077.25
16:17:25|9077.25
16:17:26|9077.25
16:17:28|9077.25
16:17:28|9077.25
16:17:29|9077.25
16:17:30|9077.25
16:17:32|9077.25
16:17:32|9077.25
16:17:33|9077.25
16:17:35|9077.25
16:17:36|9077.25
16:17:38|9077.25
16:17:38|9077.25
16:17:40|9077.25
16:17:41|9077.25
16:17:43|9077.25
16:17:43|9077.25
16:17:45|9069.27
16:17:46|9069.27
16:17:47|9069.27
16:17:48|9069.27
16:17:49|9065.15
16:17:50|9065.15
16:17:51|9065.15
16:17:52|9065.15
16:17:53|9065.15
16:17:54|9065.15
16:17:55|9065.15
16:17:56|9063.63
16:17:57|9063.63
16:17:58|9065.23
16:17:59|9065.23
16:18:00|9065.23
16:18:01|9065.23
16:18:02|9065.23
16:18:03|9065.23
16:18:04|9065.23
16:18:05|9065.23
16:18:06|9065.23
16:18:07|9065.23
16:18:08|9065.23
16:18:09|9065.23
16:18:10|9065.47
16:18:11|9065.47
16:18:12|9065.47
16:18:13|9065.47
16:18:14|9065.47
16:18:15|9065.47
16:18:16|9065.78
16:18:17|9065.78
16:18:18|9065.78
16:18:19|9065.78
16:18:20|9065.78
16:18:21|9065.78
16:18:22|9065.78
16:18:23|9064.
16:18:24|9064.
16:18:25|9064.
16:18:26|9064.
16:18:27|9064.
16:18:28|9064.
16:18:29|9064.
16:18:30|9064.
16:18:31|9064.
16:18:32|9064.
16:18:33|9064.
16:18:35|9064.
16:18:35|9064.
16:18:37|9064.
16:18:39|9064.
16:18:40|9064.
16:18:41|9064.
16:18:43|9064.
16:18:43|9064.
16:18:45|9064.
16:18:46|9064.
16:18:47|9070.53
16:18:47|9070.53
16:18:48|9070.53
16:18:49|9070.53
16:18:51|9070.53
16:18:52|9070.53
16:18:52|9070.53
16:18:54|9070.53
16:18:54|9070.53
16:18:56|9065.36
16:18:56|9065.36
16:18:58|9071.94
16:18:59|9071.94
16:18:59|9071.94
16:19:01|9071.94
16:19:01|9074.73
16:19:02|9074.73
16:19:04|9073.63
16:19:05|9073.63
16:19:05|9073.63
16:19:06|9073.63
16:19:07|9073.63
16:19:09|9073.63
16:19:09|9073.63
16:19:10|9073.63
16:19:12|9073.63
16:19:12|9073.63
16:19:14|9073.63
16:19:14|9073.63
16:19:16|9073.63
16:19:17|9073.63
16:19:18|9078.27
16:19:18|9078.27
16:19:20|9078.27
16:19:20|9086.27
16:19:21|9086.27
16:19:23|9086.27
16:19:23|9086.27
16:19:24|9089.86
16:19:26|9096.33
16:19:27|9096.33
16:19:27|9100.
16:19:28|9100.
16:19:29|9100.
16:19:30|9100.
16:19:32|9098.72
16:19:32|9098.72
16:19:33|9098.72
16:19:34|9098.72
16:19:36|9103.33
16:19:37|9103.33
16:19:39|9103.33
16:19:40|9104.92
16:19:41|9105.58
16:19:43|9105.58
16:19:44|9105.58
16:19:45|9128.6
16:19:46|9128.6
16:19:47|9128.42
16:19:47|9115.78
16:19:48|9115.78
16:19:50|9115.78
16:19:50|9122.29
16:19:51|9118.9
16:19:53|9118.9
16:19:54|9118.9
16:19:55|9118.9
16:19:56|9118.9
16:19:57|9118.9
16:19:58|9118.9
16:20:00|9111.46
16:20:01|9100.32
16:20:02|9115.56
16:20:03|9115.56
16:20:03|9115.56
16:20:05|9115.56
16:20:06|9115.56
16:20:07|9115.56
16:20:08|9115.56
16:20:09|9106.23
16:20:10|9106.23
16:20:11|9106.23
16:20:12|9106.23
16:20:13|9106.23
16:20:14|9106.23
16:20:15|9105.33
16:20:16|9105.33
16:20:17|9105.33
16:20:18|9105.33
16:20:19|9105.33
16:20:20|9113.84
16:20:21|9113.84
16:20:22|9113.84
16:20:23|9113.84
16:20:24|9113.84
16:20:25|9113.84
16:20:26|9113.84
16:20:27|9113.84
16:20:28|9113.84
16:20:29|9113.84
16:20:31|9113.84
16:20:32|9113.84
16:20:32|9113.84
16:20:33|9113.84
16:20:34|9113.84
16:20:35|9113.84
16:20:36|9113.84
16:20:38|9113.84
16:20:39|9113.84
16:20:40|9113.84
16:20:41|9113.84
16:20:42|9113.84
16:20:43|9113.84
16:20:44|9113.84
16:20:45|9113.84
16:20:46|9113.84
16:20:47|9113.84
16:20:48|9113.84
16:20:49|9113.84
16:20:50|9113.84
16:20:51|9113.84
16:20:52|9113.84
16:20:53|9113.84
16:20:54|9126.58
16:20:55|9133.97
16:20:56|9129.5
16:20:57|9133.49
16:20:58|9132.71
16:20:59|9132.71
16:21:00|9132.71
16:21:01|9144.9
16:21:03|9144.9
16:21:03|9144.9
16:21:05|9144.9
16:21:05|9144.9
16:21:06|9144.9
16:21:08|9144.9
16:21:09|9144.9
16:21:10|9144.9
16:21:11|9144.9
16:21:12|9144.9
16:21:13|9144.9
16:21:14|9144.9
16:21:16|9146.78
16:21:16|9146.78
16:21:17|9151.46
16:21:19|9151.46
16:21:20|9151.46
16:21:20|9157.
16:21:22|9168.81
16:21:22|9168.81
16:21:24|9175.24
16:21:25|9175.24
16:21:25|9175.24
16:21:26|9175.24
16:21:27|9161.08
16:21:28|9156.86
16:21:29|9156.86
16:21:31|9156.86
16:21:31|9156.86
16:21:33|9154.28
16:21:33|9154.28
16:21:34|9152.71
16:21:36|9152.71
16:21:37|9147.11
16:21:38|9147.11
16:21:38|9137.12
16:21:40|9137.12
16:21:41|9137.12
16:21:42|9137.12
16:21:43|9146.8
16:21:44|9146.8
16:21:45|9146.8
16:21:46|9146.8
16:21:47|9145.
16:21:48|9145.
16:21:49|9145.
16:21:50|9138.82
16:21:51|9132.71
16:21:52|9132.71
16:21:54|9130.
16:21:55|9130.
16:21:55|9130.
16:21:57|9130.
16:21:57|9122.54
16:21:59|9122.54
16:22:00|9122.54
16:22:01|9122.54
16:22:01|9123.9
16:22:03|9123.9
16:22:03|9123.9
16:22:05|9123.9
16:22:06|9123.9
16:22:07|9123.9
16:22:08|9123.9
16:22:09|9123.9
16:22:10|9123.9
16:22:11|9123.9
16:22:12|9123.9
16:22:13|9123.9
16:22:14|9123.9
16:22:15|9123.9
16:22:16|9123.9
16:22:17|9123.9
16:22:18|9123.9
16:22:19|9123.9
16:22:20|9123.9
16:22:21|9123.9
16:22:22|9123.9
16:22:23|9129.78
16:22:24|9136.5
16:22:25|9138.82
16:22:26|9138.82
16:22:27|9138.82
16:22:28|9138.82
16:22:29|9138.82
16:22:30|9138.82
16:22:31|9138.82
16:22:32|9137.93
16:22:33|9137.93
16:22:34|9133.04
16:22:35|9133.04
16:22:36|9133.04
16:22:37|9133.04
16:22:38|9127.12
16:22:39|9127.12
16:22:41|9126.76
16:22:42|9126.74
16:22:43|9126.74
16:22:44|9126.74
16:22:45|9126.91
16:22:47|9133.4
16:22:48|9133.4
16:22:49|9133.4
16:22:50|9133.4
16:22:51|9133.4
16:22:52|9128.87
16:22:53|9128.87
16:22:54|9128.87
16:22:55|9128.87
16:22:56|9128.87
16:22:57|9128.26
16:22:58|9128.26
16:23:00|9128.26
16:23:01|9128.26
16:23:02|9128.26
16:23:03|9128.26
16:23:03|9128.26
16:23:04|9128.26
16:23:06|9128.26
16:23:06|9127.42
16:23:08|9133.48
16:23:09|9137.13
16:23:09|9137.13
16:23:10|9137.13
16:23:11|9137.13
16:23:12|9137.13
16:23:13|9133.4
16:23:15|9121.53
16:23:16|9113.38
16:23:16|9113.38
16:23:17|9113.38
16:23:19|9113.38
16:23:19|9113.38
16:23:21|9099.74
16:23:21|9099.74
16:23:22|9099.74
16:23:23|9099.74
16:23:24|9099.74
16:23:25|9099.74
16:23:26|9099.74
16:23:27|9103.18
16:23:29|9104.4
16:23:29|9104.4
16:23:31|9104.4
16:23:31|9104.4
16:23:32|9104.4
16:23:33|9104.4
16:23:34|9104.4
16:23:35|9106.71
16:23:36|9106.71
16:23:37|9106.71
16:23:39|9106.71
16:23:40|9106.71
16:23:41|9106.71
16:23:43|9106.71
16:23:44|9106.71
16:23:45|9106.71
16:23:46|9106.71
16:23:47|9106.71
16:23:48|9106.71
16:23:49|9106.71
16:23:50|9098.28
16:23:52|9098.28
16:23:53|9098.28
16:23:53|9098.28
16:23:55|9098.28
16:23:56|9098.28
16:23:57|9098.28
16:23:58|9097.7
16:23:59|9097.7
16:24:00|9097.7
16:24:01|9097.7
16:24:02|9097.7
16:24:03|9097.7
16:24:04|9096.08
16:24:05|9088.21
16:24:06|9088.21
16:24:07|9088.21
16:24:08|9088.21
16:24:09|9088.21
16:24:10|9092.39
16:24:11|9092.11
16:24:12|9092.11
16:24:13|9092.11
16:24:14|9092.11
16:24:15|9092.11
16:24:16|9092.11
16:24:17|9092.11
16:24:18|9092.11
16:24:19|9086.44
16:24:20|9086.44
16:24:21|9086.44
16:24:22|9086.44
16:24:23|9086.44
16:24:24|9086.44
16:24:25|9086.44
16:24:26|9086.44
16:24:27|9086.44
16:24:28|9086.44
16:24:29|9084.1
16:24:30|9090.05
16:24:31|9090.05
16:24:32|9090.05
16:24:33|9088.8
16:24:34|9088.8
16:24:35|9088.8
16:24:37|9088.8
16:24:37|9088.8
16:24:38|9088.8
16:24:39|9088.8
16:24:40|9088.8
16:24:42|9088.8
16:24:44|9088.8
16:24:45|9088.8
16:24:47|9088.8
16:24:47|9095.47
16:24:49|9097.97
16:24:50|9102.49
16:24:51|9102.49
16:24:53|9102.49
16:24:53|9102.49
16:24:54|9102.49
16:24:55|9102.49
16:24:56|9102.49
16:24:57|9102.49
16:24:58|9102.49
16:24:59|9102.49
16:25:00|9102.49
16:25:01|9102.49
16:25:02|9095.9
16:25:03|9095.9
16:25:04|9095.9
16:25:05|9095.99
16:25:06|9095.99
16:25:07|9095.99
16:25:08|9095.99
16:25:09|9095.99
16:25:10|9092.06
16:25:11|9092.06
16:25:12|9092.06
16:25:13|9092.06
16:25:14|9080.28
16:25:15|9087.4
16:25:16|9087.4
16:25:17|9087.4
16:25:18|9087.4
16:25:19|9087.4
16:25:20|9087.4
16:25:21|9087.4
16:25:22|9087.4
16:25:23|9087.4
16:25:24|9087.4
16:25:25|9087.4
16:25:26|9087.4
16:25:27|9087.4
16:25:28|9087.4
16:25:29|9081.09
16:25:30|9081.09
16:25:31|9081.09
16:25:32|9081.09
16:25:34|9081.09
16:25:34|9081.09
16:25:36|9081.09
16:25:37|9081.09
16:25:38|9081.09
16:25:39|9074.72
16:25:40|9074.72
16:25:41|9074.72
16:25:42|9074.72
16:25:44|9074.72
16:25:45|9074.72
16:25:46|9074.72
16:25:47|9074.72
16:25:48|9074.72
16:25:49|9074.72
16:25:51|9074.72
16:25:52|9074.72
16:25:52|9078.58
16:25:53|9078.58
16:25:55|9078.58
16:25:55|9078.58
16:25:56|9084.31
16:25:57|9084.31
16:25:58|9084.31
16:26:00|9084.31
16:26:01|9084.31
16:26:03|9084.31
16:26:03|9083.14
16:26:04|9083.14
16:26:06|9083.14
16:26:08|9083.14
16:26:08|9083.14
16:26:09|9083.14
16:26:10|9083.14
16:26:11|9083.14
16:26:12|9083.14
16:26:13|9083.14
16:26:14|9083.14
16:26:15|9083.14
16:26:16|9083.14
16:26:17|9083.14
16:26:18|9083.14
16:26:19|9083.14
16:26:20|9083.14
16:26:21|9083.14
16:26:22|9083.14
16:26:23|9083.14
16:26:24|9083.14
16:26:25|9083.14
16:26:26|9083.14
16:26:27|9082.23
16:26:28|9082.23
16:26:29|9082.23
16:26:30|9082.23
16:26:31|9082.23
16:26:32|9082.23
16:26:33|9082.23
16:26:34|9082.23
16:26:35|9082.23
16:26:36|9082.23
16:26:37|9082.23
16:26:38|9082.23
16:26:39|9080.81
16:26:40|9080.81
16:26:41|9080.81
16:26:42|9080.81
16:26:44|9080.81
16:26:46|9080.81
16:26:46|9080.81
16:26:47|9080.81
16:26:48|9080.81
16:26:50|9080.81
16:26:51|9080.81
16:26:52|9080.81
16:26:53|9080.81
16:26:54|9080.81
16:26:55|9080.81
16:26:56|9080.81
16:26:57|9080.81
16:26:58|9080.81
16:26:59|9080.81
16:27:00|9080.81
16:27:01|9074.14
16:27:02|9074.14
16:27:03|9074.14
16:27:04|9074.14
16:27:05|9074.14
16:27:07|9074.14
16:27:07|9074.14
16:27:08|9074.14
16:27:09|9074.14
16:27:10|9074.14
16:27:11|9074.14
16:27:12|9074.14
16:27:13|9074.14
16:27:15|9074.14
16:27:15|9074.14
16:27:16|9077.04
16:27:18|9077.22
16:27:18|9077.22
16:27:19|9077.22
16:27:20|9077.22
16:27:21|9077.22
16:27:23|9077.22
16:27:23|9077.22
16:27:24|9083.14
16:27:25|9083.14
16:27:26|9083.14
16:27:27|9083.14
16:27:28|9083.14
16:27:29|9083.14
16:27:31|9083.14
16:27:31|9083.14
16:27:33|9083.14
16:27:34|9083.14
16:27:35|9083.14
16:27:36|9083.14
16:27:37|9083.14
16:27:38|9083.14
16:27:38|9083.14
16:27:39|9083.14
16:27:41|9083.14
16:27:42|9083.14
16:27:42|9083.14
16:27:44|9083.14
16:27:46|9083.14
16:27:47|9083.14
16:27:48|9083.14
16:27:48|9083.14
16:27:51|9080.14
16:27:52|9080.14
16:27:54|9080.14
16:27:54|9080.14
16:27:55|9080.14
16:27:57|9080.14
16:27:58|9080.14
16:27:59|9080.14
16:28:00|9080.14
16:28:01|9080.14
16:28:02|9080.14
16:28:03|9082.22
16:28:05|9083.59
16:28:05|9083.59
16:28:06|9083.59
16:28:07|9083.59
16:28:08|9083.59
16:28:09|9083.59
16:28:10|9083.59
16:28:11|9084.4
16:28:12|9084.4
16:28:13|9084.4
16:28:14|9084.4
16:28:15|9084.4
16:28:16|9084.4
16:28:17|9084.4
16:28:18|9084.4
16:28:19|9084.4
16:28:20|9084.4
16:28:21|9084.4
16:28:22|9084.4
16:28:23|9084.4
16:28:24|9084.4
16:28:25|9084.4
16:28:27|9081.55
16:28:27|9086.41
16:28:29|9086.41
16:28:29|9086.41
16:28:31|9086.41
16:28:31|9085.17
16:28:33|9085.17
16:28:34|9085.17
16:28:35|9085.17
16:28:36|9085.17
16:28:37|9085.17
16:28:37|9085.17
16:28:39|9089.55
16:28:40|9089.55
16:28:41|9089.55
16:28:42|9089.55
16:28:43|9089.55
16:28:44|9093.37
16:28:45|9093.37
16:28:47|9093.37
16:28:48|9093.37
16:28:49|9093.37
16:28:50|9093.37
16:28:51|9093.37
16:28:52|9093.37
16:28:53|9093.37
16:28:54|9093.37
16:28:55|9093.37
16:28:56|9087.15
16:28:57|9087.15
16:28:58|9087.15
16:28:59|9087.15
16:29:00|9087.15
16:29:01|9087.15
16:29:02|9087.15
16:29:03|9087.15
16:29:04|9087.15
16:29:04|9087.15
16:29:06|9087.15
16:29:07|9087.15
16:29:08|9087.15
16:29:09|9087.15
16:29:10|9089.5
16:29:11|9089.5
16:29:12|9089.5
16:29:13|9098.1
16:29:14|9098.1
16:29:15|9098.1
16:29:16|9098.1
16:29:16|9098.1
16:29:18|9098.1
16:29:19|9098.1
16:29:20|9098.1
16:29:21|9098.1
16:29:22|9098.1
16:29:23|9098.1
16:29:24|9098.1
16:29:25|9098.1
16:29:26|9098.1
16:29:27|9098.1
16:29:28|9098.1
16:29:29|9098.1
16:29:30|9098.1
16:29:30|9098.1
16:29:31|9081.09
16:29:33|9081.09
16:29:33|9081.09
16:29:34|9081.09
16:29:35|9081.09
16:29:37|9081.09
16:29:38|9088.35
16:29:39|9088.35
16:29:40|9088.35
16:29:41|9088.35
16:29:41|9088.35
16:29:43|9088.35
16:29:44|9088.35
16:29:45|9088.35
16:29:46|9088.35
16:29:48|9088.35
16:29:49|9088.35
16:29:50|9088.35
16:29:52|9088.35
16:29:52|9088.35
16:29:54|9093.38
16:29:55|9093.38
16:29:56|9093.38
16:29:57|9093.38
16:29:58|9093.38
16:29:59|9093.38
16:30:00|9093.38
16:30:01|9093.38
16:30:02|9093.38
16:30:03|9093.38
16:30:04|9093.38
16:30:05|9093.38
16:30:06|9091.18
16:30:07|9091.18
16:30:08|9091.18
16:30:09|9091.18
16:30:10|9091.18
16:30:11|9091.18
16:30:12|9091.18
16:30:13|9091.18
16:30:13|9091.18
16:30:15|9091.18
16:30:16|9091.18
16:30:17|9091.18
16:30:18|9091.18
16:30:19|9091.18
16:30:19|9091.18
16:30:21|9089.66
16:30:22|9089.66
16:30:23|9089.66
16:30:24|9089.66
16:30:24|9089.66
16:30:26|9089.66
16:30:27|9083.81
16:30:28|9083.81
16:30:29|9083.81
16:30:29|9083.81
16:30:30|9083.81
16:30:32|9083.81
16:30:32|9083.81
16:30:34|9083.81
16:30:35|9083.81
16:30:36|9083.81
16:30:37|9081.61
16:30:38|9083.63
16:30:39|9083.63
16:30:40|9083.63
16:30:40|9076.44
16:30:41|9076.44
16:30:43|9076.44
16:30:43|9076.44
16:30:44|9076.44
16:30:46|9076.44
16:30:46|9076.44
16:30:49|9076.44
16:30:49|9076.44
16:30:51|9076.44
16:30:52|9076.44
16:30:53|9076.44
16:30:54|9076.44
16:30:55|9076.44
16:30:56|9076.44
16:30:56|9076.44
16:30:59|9076.44
16:30:59|9076.44
16:31:00|9076.44
16:31:01|9076.44
16:31:02|9076.44
16:31:03|9076.44
16:31:04|9083.4
16:31:05|9083.4
16:31:06|9083.4
16:31:07|9083.4
16:31:08|9083.4
16:31:10|9083.4
16:31:10|9083.4
16:31:11|9083.4
16:31:12|9083.4
16:31:13|9083.4
16:31:14|9083.4
16:31:15|9083.4
16:31:16|9083.4
16:31:17|9083.4
16:31:18|9085.57
16:31:19|9082.46
16:31:20|9082.46
16:31:21|9082.46
16:31:22|9082.46
16:31:23|9082.46
16:31:24|9082.46
16:31:26|9082.46
16:31:27|9082.46
16:31:28|9082.46
16:31:28|9084.08
16:31:30|9084.08
16:31:31|9084.08
16:31:32|9084.08
16:31:33|9084.08
16:31:34|9084.27
16:31:35|9084.27
16:31:36|9084.27
16:31:37|9077.55
16:31:38|9077.55
16:31:39|9077.55
16:31:40|9077.55
16:31:41|9077.55
16:31:42|9077.55
16:31:43|9077.55
16:31:44|9077.55
16:31:44|9077.55
16:31:46|9075.74
16:31:47|9075.74
16:31:47|9075.74
16:31:50|9075.74
16:31:50|9075.74
16:31:52|9075.74
16:31:53|9075.74
16:31:54|9075.74
16:31:55|9075.74
16:31:56|9075.74
16:31:57|9080.89
16:31:59|9080.89
16:31:59|9080.89
16:32:00|9080.89
16:32:01|9080.89
16:32:02|9080.89
16:32:03|9080.89
16:32:04|9080.89
16:32:06|9080.89
16:32:06|9080.89
16:32:07|9080.89
16:32:08|9080.89
16:32:09|9080.89
16:32:11|9081.99
16:32:11|9084.13
16:32:12|9084.13
16:32:13|9084.13
16:32:14|9084.13
16:32:16|9084.13
16:32:16|9084.13
16:32:17|9084.13
16:32:18|9084.13
16:32:19|9084.13
16:32:20|9084.13
16:32:21|9084.13
16:32:22|9093.7
16:32:23|9093.7
16:32:24|9093.7
16:32:25|9093.7
16:32:26|9093.7
16:32:27|9087.69
16:32:28|9087.69
16:32:29|9087.69
16:32:30|9088.73
16:32:32|9088.73
16:32:32|9088.73
16:32:33|9088.73
16:32:34|9088.73
16:32:35|9090.47
16:32:36|9090.47
16:32:37|9090.49
16:32:38|9092.98
16:32:39|9092.98
16:32:40|9092.98
16:32:41|9100.
16:32:43|9100.
16:32:43|9105.
16:32:44|9105.
16:32:45|9109.05
16:32:46|9106.7
16:32:48|9106.7
16:32:48|9106.7
16:32:50|9106.7
16:32:52|9106.88
16:32:53|9107.78
16:32:54|9107.78
16:32:56|9107.78
16:32:56|9107.78
16:32:57|9107.78
16:32:58|9107.78
16:32:59|9107.78
16:33:00|9107.78
16:33:02|9107.78
16:33:03|9107.78
16:33:04|9107.78
16:33:05|9107.78
16:33:06|9107.78
16:33:07|9107.78
16:33:07|9107.78
16:33:09|9097.7
16:33:10|9097.33
16:33:11|9097.33
16:33:11|9097.33
16:33:13|9097.33
16:33:13|9097.33
16:33:15|9097.33
16:33:15|9097.33
16:33:17|9097.33
16:33:17|9092.7
16:33:19|9092.7
16:33:20|9092.7
16:33:20|9092.7
16:33:21|9092.7
16:33:22|9092.7
16:33:24|9092.7
16:33:26|9093.05
16:33:26|9093.05
16:33:27|9093.05
16:33:28|9093.05
16:33:29|9093.05
16:33:30|9093.05
16:33:31|9093.05
16:33:32|9093.05
16:33:33|9093.05
16:33:34|9093.05
16:33:35|9093.05
16:33:36|9093.05
16:33:37|9093.05
16:33:38|9093.05
16:33:39|9093.05
16:33:40|9093.05
16:33:41|9093.05
16:33:42|9093.05
16:33:43|9093.05
16:33:44|9093.05
16:33:45|9093.05
16:33:46|9093.05
16:33:47|9093.05
16:33:48|9093.05
16:33:49|9085.58
16:33:50|9085.58
16:33:52|9085.58
16:33:54|9085.58
16:33:55|9085.58
16:33:56|9085.58
16:33:57|9085.58
16:33:58|9085.58
16:33:58|9085.58
16:34:00|9085.58
16:34:00|9085.58
16:34:01|9085.58
16:34:02|9085.58
16:34:04|9085.58
16:34:05|9085.58
16:34:06|9085.58
16:34:06|9085.57
16:34:08|9082.84
16:34:09|9082.18
16:34:09|9082.18
16:34:10|9082.18
16:34:11|9082.18
16:34:13|9082.18
16:34:14|9082.18
16:34:14|9082.18
16:34:15|9082.18
16:34:16|9082.18
16:34:17|9082.18
16:34:18|9082.18
16:34:20|9082.18
16:34:21|9082.18
16:34:22|9080.83
16:34:23|9079.72
16:34:23|9079.72
16:34:24|9079.72
16:34:26|9079.72
16:34:26|9079.72
16:34:27|9079.72
16:34:29|9079.72
16:34:29|9079.72
16:34:30|9079.72
16:34:31|9079.72
16:34:32|9079.72
16:34:33|9079.72
16:34:34|9079.72
16:34:36|9079.72
16:34:36|9084.13
16:34:37|9084.13
16:34:39|9084.13
16:34:39|9084.13
16:34:40|9084.13
16:34:42|9084.13
16:34:43|9084.13
16:34:44|9083.97
16:34:44|9082.18
16:34:45|9082.18
16:34:46|9082.18
16:34:47|9082.18
16:34:49|9082.18
16:34:49|9082.18
16:34:51|9082.18
16:34:51|9082.18
16:34:52|9082.18
16:34:54|9082.18
16:34:55|9082.18
16:34:55|9082.18
16:34:57|9082.18
16:34:58|9076.87
16:34:59|9076.41
16:35:00|9076.41
16:35:01|9075.61
16:35:02|9075.61
16:35:03|9075.61
16:35:04|9075.61
16:35:05|9075.61
16:35:06|9075.61
16:35:07|9075.61
16:35:09|9075.61
16:35:09|9075.61
16:35:11|9071.89
16:35:11|9071.89
16:35:13|9071.89
16:35:13|9070.
16:35:14|9067.53
16:35:16|9059.31
16:35:16|9066.29
16:35:17|9064.53
16:35:19|9064.53
16:35:19|9060.67
16:35:20|9061.19
16:35:21|9065.09
16:35:23|9065.09
16:35:23|9065.09
16:35:24|9065.09
16:35:26|9065.09
16:35:26|9065.09
16:35:27|9068.37
16:35:29|9068.37
16:35:30|9069.01
16:35:31|9071.89
16:35:31|9071.89
16:35:32|9078.09
16:35:33|9078.09
16:35:35|9078.09
16:35:36|9078.09
16:35:36|9078.09
16:35:37|9078.09
16:35:38|9078.09
16:35:39|9078.09
16:35:40|9078.09
16:35:42|9078.09
16:35:42|9078.09
16:35:43|9075.68
16:35:44|9075.68
16:35:46|9075.68
16:35:47|9076.45
16:35:47|9076.45
16:35:49|9076.45
16:35:49|9076.45
16:35:50|9075.68
16:35:51|9078.99
16:35:52|9078.99
16:35:54|9078.99
16:35:56|9078.99
16:35:57|9078.43
16:35:58|9078.33
16:36:00|9076.51
16:36:00|9076.51
16:36:01|9076.51
16:36:02|9076.51
16:36:03|9076.01
16:36:04|9076.01
16:36:05|9076.01
16:36:06|9076.01
16:36:07|9078.99
16:36:08|9078.99
16:36:09|9078.99
16:36:10|9078.99
16:36:11|9078.99
16:36:13|9078.99
16:36:13|9082.18
16:36:15|9082.18
16:36:15|9082.18
16:36:17|9082.18
16:36:17|9082.18
16:36:18|9075.71
16:36:20|9075.71
16:36:20|9075.71
16:36:21|9075.71
16:36:22|9075.71
16:36:24|9075.71
16:36:24|9075.71
16:36:26|9075.71
16:36:27|9075.71
16:36:28|9075.71
16:36:29|9075.71
16:36:31|9075.71
16:36:31|9075.71
16:36:32|9075.71
16:36:33|9075.71
16:36:34|9075.71
16:36:35|9067.41
16:36:36|9067.41
16:36:37|9067.41
16:36:38|9067.41
16:36:39|9067.41
16:36:40|9067.41
16:36:41|9067.41
16:36:42|9067.41
16:36:43|9067.41
16:36:44|9067.41
16:36:45|9067.41
16:36:46|9067.41
16:36:47|9067.41
16:36:48|9067.41
16:36:49|9067.41
16:36:50|9068.61
16:36:51|9068.61
16:36:53|9068.61
16:36:55|9068.61
16:36:56|9068.61
16:36:58|9068.61
16:36:58|9068.61
16:36:59|9068.61
16:37:01|9068.61
16:37:02|9068.61
16:37:03|9068.61
16:37:04|9068.61
16:37:04|9068.61
16:37:06|9068.61
16:37:07|9068.61
16:37:08|9070.
16:37:09|9070.
16:37:10|9070.
16:37:12|9070.
16:37:12|9070.
16:37:13|9070.
16:37:14|9070.
16:37:15|9070.
16:37:16|9070.
16:37:17|9070.
16:37:18|9070.
16:37:19|9070.
16:37:20|9070.
16:37:21|9070.
16:37:22|9070.
16:37:23|9070.
16:37:24|9070.
16:37:25|9070.
16:37:26|9070.
16:37:27|9070.
16:37:28|9070.
16:37:29|9070.
16:37:30|9070.
16:37:31|9070.
16:37:32|9070.
16:37:33|9070.
16:37:34|9070.
16:37:35|9070.
16:37:36|9070.
16:37:37|9070.
16:37:38|9070.
16:37:39|9070.
16:37:40|9070.
16:37:41|9070.
16:37:42|9070.
16:37:43|9070.
16:37:45|9070.
16:37:45|9070.
16:37:46|9070.
16:37:47|9070.
16:37:48|9070.
16:37:49|9070.
16:37:50|9070.
16:37:51|9070.
16:37:52|9070.
16:37:54|9070.
16:37:56|9070.
16:37:57|9070.
16:37:58|9070.
16:37:59|9070.
16:38:00|9070.
16:38:01|9070.
16:38:01|9070.
16:38:03|9070.
16:38:04|9070.
16:38:06|9070.
16:38:07|9070.
16:38:08|9070.
16:38:08|9070.
16:38:10|9070.
16:38:12|9070.
16:38:12|9070.
16:38:13|9070.
16:38:14|9070.
16:38:15|9070.
16:38:16|9070.
16:38:17|9070.
16:38:18|9070.
16:38:19|9070.
16:38:20|9070.
16:38:21|9070.
16:38:22|9070.
16:38:24|9070.
16:38:24|9091.05
16:38:25|9091.05
16:38:26|9097.59
16:38:27|9097.59
16:38:29|9097.59
16:38:29|9097.59
16:38:30|9097.59
16:38:31|9097.59
16:38:32|9097.59
16:38:33|9097.59
16:38:34|9097.59
16:38:35|9097.59
16:38:36|9097.59
16:38:37|9097.59
16:38:38|9097.59
16:38:40|9090.99
16:38:40|9090.99
16:38:41|9090.99
16:38:42|9090.99
16:38:43|9084.67
16:38:44|9084.67
16:38:45|9084.67
16:38:46|9078.12
16:38:47|9078.12
16:38:48|9078.12
16:38:49|9078.12
16:38:51|9078.12
16:38:52|9078.12
16:38:54|9079.49
16:38:55|9079.49
16:38:56|9075.44
16:38:57|9075.44
16:38:58|9075.44
16:38:59|9075.44
16:39:00|9075.44
16:39:01|9075.44
16:39:03|9075.44
16:39:04|9075.44
16:39:05|9075.44
16:39:06|9075.44
16:39:07|9075.44
16:39:08|9075.44
16:39:09|9075.44
16:39:10|9080.48
16:39:12|9080.48
16:39:12|9080.48
16:39:13|9080.48
16:39:14|9082.35
16:39:15|9082.35
16:39:16|9082.35
16:39:17|9082.35
16:39:18|9082.35
16:39:19|9082.35
16:39:20|9082.35
16:39:21|9082.35
16:39:22|9082.35
16:39:23|9082.35
16:39:24|9082.35
16:39:25|9082.35
16:39:26|9082.35
16:39:27|9082.35
16:39:28|9082.35
16:39:30|9082.35
16:39:30|9082.35
16:39:31|9082.35
16:39:32|9082.35
16:39:33|9080.76
16:39:34|9080.76
16:39:35|9080.76
16:39:36|9080.76
16:39:37|9080.76
16:39:38|9080.76
16:39:39|9080.76
16:39:41|9080.76
16:39:41|9080.76
16:39:42|9080.76
16:39:43|9082.35
16:39:44|9082.35
16:39:45|9082.35
16:39:46|9082.35
16:39:47|9082.35
16:39:48|9082.35
16:39:49|9082.35
16:39:50|9082.35
16:39:51|9082.35
16:39:52|9082.35
16:39:53|9082.35
16:39:54|9082.35
16:39:56|9082.35
16:39:58|9082.35
16:39:59|9082.35
16:40:00|9082.35
16:40:01|9082.35
16:40:03|9082.35
16:40:04|9082.35
16:40:05|9082.35
16:40:06|9082.35
16:40:07|9085.82
16:40:08|9085.82
16:40:09|9085.82
16:40:10|9085.82
16:40:11|9085.82
16:40:12|9085.82
16:40:13|9085.82
16:40:14|9085.82
16:40:15|9085.82
16:40:16|9085.82
16:40:17|9085.82
16:40:18|9085.82
16:40:19|9085.82
16:40:20|9085.82
16:40:21|9085.82
16:40:22|9085.82
16:40:23|9085.82
16:40:24|9085.82
16:40:25|9085.82
16:40:26|9085.82
16:40:27|9085.82
16:40:28|9085.82
16:40:29|9085.82
16:40:30|9085.82
16:40:31|9085.82
16:40:32|9085.82
16:40:33|9085.82
16:40:34|9085.82
16:40:35|9070.76
16:40:36|9058.89
16:40:37|9058.89
16:40:38|9058.89
16:40:39|9052.29
16:40:40|9066.85
16:40:41|9071.09
16:40:42|9071.09
16:40:44|9063.83
16:40:44|9063.83
16:40:46|9063.83
16:40:46|9061.92
16:40:47|9061.92
16:40:49|9061.92
16:40:49|9061.92
16:40:50|9061.92
16:40:51|9061.92
16:40:53|9061.92
16:40:53|9018.01
16:40:54|9050.
16:40:56|9050.
16:40:57|9050.
16:40:58|9050.
16:40:59|9060.47
16:41:01|9060.47
16:41:02|9066.02
16:41:02|9066.02
16:41:03|9066.02
16:41:05|9066.02
16:41:05|9059.82
16:41:07|9059.82
16:41:08|9056.98
16:41:09|9056.98
16:41:10|9056.98
16:41:11|9051.42
16:41:12|9051.42
16:41:13|9051.42
16:41:15|9051.42
16:41:16|9051.42
16:41:17|9051.42
16:41:17|9051.42
16:41:19|9057.06
16:41:20|9057.06
16:41:20|9057.06
16:41:21|9057.06
16:41:22|9057.06
16:41:23|9057.06
16:41:25|9057.06
16:41:25|9057.06
16:41:27|9047.85
16:41:27|9047.85
16:41:29|9049.39
16:41:29|9049.39
16:41:31|9049.39
16:41:32|9056.1
16:41:32|9056.1
16:41:34|9056.1
16:41:34|9056.1
16:41:35|9056.1
16:41:36|9056.1
16:41:37|9056.1
16:41:38|9056.1
16:41:39|9056.1
16:41:41|9056.1
16:41:42|9056.1
16:41:43|9056.1
16:41:43|9056.1
16:41:44|9054.31
16:41:45|9054.31
16:41:46|9054.31
16:41:47|9054.31
16:41:49|9054.31
16:41:50|9050.97
16:41:50|9050.97
16:41:52|9050.97
16:41:53|9050.97
16:41:53|9050.97
16:41:55|9050.97
16:41:55|9050.97
16:41:57|9050.97
16:41:58|9050.88
16:42:00|9050.88
16:42:01|9050.97
16:42:01|9050.97
16:42:03|9054.01
16:42:03|9054.01
16:42:05|9054.01
16:42:06|9056.89
16:42:07|9056.89
16:42:08|9056.89
16:42:09|9056.89
16:42:10|9056.89
16:42:11|9065.01
16:42:12|9065.3
16:42:13|9067.81
16:42:14|9067.57
16:42:16|9067.57
16:42:16|9067.57
16:42:17|9069.93
16:42:19|9069.93
16:42:19|9069.93
16:42:21|9069.93
16:42:22|9069.93
16:42:22|9069.93
16:42:23|9069.93
16:42:25|9069.93
16:42:25|9069.93
16:42:27|9069.93
16:42:27|9069.93
16:42:29|9069.93
16:42:30|9069.93
16:42:31|9069.93
16:42:32|9069.93
16:42:32|9069.93
16:42:33|9069.93
16:42:35|9069.93
16:42:36|9069.93
16:42:37|9069.93
16:42:37|9069.93
16:42:39|9069.93
16:42:39|9069.93
16:42:40|9069.93
16:42:41|9069.93
16:42:43|9069.93
16:42:43|9069.93
16:42:45|9069.93
16:42:46|9069.93
16:42:46|9069.93
16:42:48|9069.93
16:42:48|9069.93
16:42:49|9069.93
16:42:51|9064.22
16:42:51|9064.22
16:42:52|9064.22
16:42:53|9064.22
16:42:54|9064.22
16:42:55|9064.22
16:42:56|9064.22
16:42:57|9064.22
16:42:59|9064.22
16:43:01|9064.22
16:43:01|9064.22
16:43:02|9076.36
16:43:03|9076.36
16:43:05|9076.36
16:43:06|9076.36
16:43:07|9076.36
16:43:08|9076.36
16:43:09|9076.36
16:43:11|9076.36
16:43:12|9076.36
16:43:12|9076.36
16:43:13|9069.36
16:43:15|9069.36
16:43:16|9069.36
16:43:16|9069.36
16:43:17|9069.36
16:43:19|9069.36
16:43:20|9069.36
16:43:20|9069.36
16:43:22|9069.36
16:43:23|9069.36
16:43:23|9069.36
16:43:24|9069.36
16:43:25|9069.36
16:43:27|9069.36
16:43:27|9069.36
16:43:28|9069.36
16:43:29|9069.36
16:43:31|9069.36
16:43:32|9069.36
16:43:32|9069.36
16:43:33|9069.36
16:43:34|9069.36
16:43:36|9069.36
16:43:36|9069.36
16:43:37|9069.36
16:43:38|9070.
16:43:39|9070.
16:43:40|9070.
16:43:42|9064.53
16:43:42|9064.53
16:43:43|9064.53
16:43:44|9059.38
16:43:45|9059.38
16:43:46|9059.38
16:43:47|9059.38
16:43:48|9059.38
16:43:49|9059.38
16:43:51|9059.38
16:43:52|9059.38
16:43:52|9059.38
16:43:53|9059.38
16:43:54|9059.38
16:43:56|9059.38
16:43:57|9059.38
16:43:58|9059.38
16:43:59|9059.38
16:44:01|9061.5
16:44:01|9061.5
16:44:03|9061.5
16:44:04|9061.5
16:44:05|9061.5
16:44:06|9061.5
16:44:07|9061.5
16:44:08|9061.5
16:44:09|9061.5
16:44:10|9061.5
16:44:11|9061.5
16:44:12|9059.95
16:44:13|9059.95
16:44:14|9059.95
16:44:15|9059.95
16:44:16|9059.95
16:44:17|9059.95
16:44:18|9059.95
16:44:19|9059.95
16:44:20|9059.95
16:44:21|9059.95
16:44:22|9059.95
16:44:23|9059.95
16:44:26|9059.95
16:44:26|9059.95
16:44:27|9059.95
16:44:28|9059.95
16:44:29|9059.95
16:44:30|9059.95
16:44:31|9059.95
16:44:32|9057.32
16:44:33|9057.32
16:44:34|9057.32
16:44:35|9057.32
16:44:37|9050.
16:44:38|9050.
16:44:39|9050.
16:44:40|9050.
16:44:40|9050.
16:44:42|9050.
16:44:43|9050.
16:44:44|9050.
16:44:45|9050.
16:44:46|9050.
16:44:46|9050.
16:44:48|9050.
16:44:49|9050.
16:44:50|9050.
16:44:50|9050.
16:44:52|9050.
16:44:53|9050.
16:44:53|9050.
16:44:55|9050.
16:44:56|9050.
16:44:57|9050.
16:44:58|9050.
16:44:59|9050.
16:45:00|9050.
16:45:02|9050.
16:45:03|9050.
16:45:03|9050.
16:45:04|9050.
16:45:06|9050.
16:45:07|9050.
16:45:08|9050.
16:45:09|9050.
16:45:11|9050.
16:45:12|9050.
16:45:13|9050.
16:45:14|9050.
16:45:15|9053.18
16:45:15|9053.18
16:45:17|9053.33
16:45:17|9053.33
16:45:18|9053.33
16:45:20|9053.33
16:45:21|9053.33
16:45:22|9053.33
16:45:22|9053.33
16:45:24|9053.33
16:45:24|9053.33
16:45:25|9053.33
16:45:27|9053.33
16:45:27|9053.33
16:45:28|9046.56
16:45:29|9048.65
16:45:30|9053.37
16:45:32|9053.37
16:45:32|9055.19
16:45:34|9055.19
16:45:35|9055.19
16:45:35|9055.19
16:45:36|9055.19
16:45:37|9055.19
16:45:38|9055.19
16:45:39|9055.19
16:45:40|9055.19
16:45:41|9055.19
16:45:42|9055.19
16:45:43|9055.19
16:45:44|9055.19
16:45:45|9055.19
16:45:47|9055.19
16:45:47|9055.19
16:45:49|9055.19
16:45:49|9055.19
16:45:50|9055.19
16:45:51|9049.46
16:45:52|9049.46
16:45:53|9049.46
16:45:55|9049.46
16:45:55|9049.46
16:45:56|9049.46
16:45:58|9049.46
16:45:58|9049.46
16:45:59|9049.46
16:46:00|9049.46
16:46:02|9049.46
16:46:03|9049.46
16:46:04|9049.46
16:46:05|9049.46
16:46:06|9049.46
16:46:07|9049.46
16:46:08|9049.46
16:46:09|9049.46
16:46:10|9049.46
16:46:11|9049.46
16:46:12|9049.46
16:46:13|9049.46
16:46:14|9051.95
16:46:15|9051.95
16:46:16|9051.95
16:46:17|9051.95
16:46:18|9051.95
16:46:19|9051.95
16:46:21|9051.95
16:46:21|9051.95
16:46:22|9051.95
16:46:23|9051.95
16:46:25|9051.95
16:46:26|9051.95
16:46:27|9051.95
16:46:28|9048.8
16:46:29|9048.8
16:46:30|9048.8
16:46:31|9048.8
16:46:32|9048.34
16:46:32|9048.34
16:46:34|9048.34
16:46:35|9048.34
16:46:35|9048.34
16:46:36|9048.34
16:46:37|9048.32
16:46:39|9048.32
16:46:39|9048.32
16:46:41|9048.32
16:46:41|9048.32
16:46:42|9048.32
16:46:43|9045.44
16:46:44|9045.44
16:46:45|9045.44
16:46:47|9045.44
16:46:48|9045.44
16:46:49|9045.44
16:46:50|9045.44
16:46:50|9045.44
16:46:51|9045.44
16:46:53|9045.44
16:46:53|9045.44
16:46:55|9045.44
16:46:55|9045.44
16:46:57|9045.44
16:46:57|9045.44
16:46:58|9044.21
16:47:00|9044.21
16:47:00|9044.21
16:47:02|9045.27
16:47:04|9045.27
16:47:05|9045.27
16:47:06|9045.27
16:47:07|9045.27
16:47:08|9045.44
16:47:09|9045.44
16:47:11|9045.44
16:47:11|9045.44
16:47:12|9045.44
16:47:14|9045.44
16:47:15|9045.44
16:47:16|9045.44
16:47:17|9045.44
16:47:18|9045.44
16:47:19|9045.44
16:47:20|9045.44
16:47:21|9045.44
16:47:22|9045.44
16:47:23|9045.27
16:47:24|9045.27
16:47:25|9045.27
16:47:26|9045.27
16:47:27|9045.27
16:47:28|9049.97
16:47:29|9049.97
16:47:30|9049.97
16:47:31|9049.97
16:47:32|9049.97
16:47:33|9049.97
16:47:34|9049.97
16:47:35|9049.97
16:47:36|9047.46
16:47:38|9047.46
16:47:38|9047.46
16:47:39|9047.46
16:47:40|9047.46
16:47:42|9047.46
16:47:42|9047.46
16:47:43|9047.89
16:47:44|9047.89
16:47:45|9047.89
16:47:46|9047.89
16:47:47|9047.89
16:47:49|9047.89
16:47:50|9047.89
16:47:50|9047.89
16:47:52|9047.89
16:47:52|9047.89
16:47:54|9047.89
16:47:55|9047.89
16:47:55|9047.74
16:47:57|9047.74
16:47:57|9047.74
16:47:58|9047.74
16:47:59|9047.74
16:48:01|9047.74
16:48:02|9047.74
16:48:03|9047.74
16:48:04|9047.74
16:48:06|9047.74
16:48:07|9047.74
16:48:08|9047.74
16:48:09|9047.74
16:48:10|9047.74
16:48:10|9047.74
16:48:12|9047.74
16:48:13|9047.74
16:48:13|9047.74
16:48:14|9047.74
16:48:16|9054.33
16:48:17|9057.3
16:48:18|9057.3
16:48:19|9057.3
16:48:20|9057.3
16:48:22|9058.89
16:48:23|9059.33
16:48:23|9058.93
16:48:24|9058.93
16:48:25|9058.93
16:48:27|9058.93
16:48:27|9058.93
16:48:29|9058.93
16:48:29|9058.93
16:48:30|9058.93
16:48:31|9058.93
16:48:33|9058.93
16:48:34|9058.93
16:48:34|9058.93
16:48:35|9058.93
16:48:36|9058.93
16:48:37|9058.93
16:48:38|9058.93
16:48:39|9058.93
16:48:41|9058.93
16:48:41|9058.93
16:48:42|9058.93
16:48:44|9058.93
16:48:44|9058.93
16:48:45|9058.93
16:48:47|9058.93
16:48:47|9058.93
16:48:48|9058.93
16:48:50|9058.93
16:48:50|9058.93
16:48:51|9058.93
16:48:52|9058.93
16:48:54|9058.93
16:48:55|9058.93
16:48:55|9058.93
16:48:56|9058.93
16:48:57|9058.93
16:48:58|9058.93
16:48:59|9058.93
16:49:00|9058.93
16:49:02|9058.93
16:49:03|9058.93
16:49:04|9058.93
16:49:06|9058.93
16:49:07|9058.93
16:49:07|9068.81
16:49:09|9068.81
16:49:10|9068.81
16:49:11|9068.81
16:49:12|9068.81
16:49:12|9068.81
16:49:14|9068.81
16:49:14|9068.81
16:49:16|9071.78
16:49:17|9071.78
16:49:18|9071.78
16:49:19|9071.78
16:49:20|9071.78
16:49:21|9071.78
16:49:22|9071.78
16:49:23|9071.78
16:49:24|9071.78
16:49:25|9071.78
16:49:26|9071.78
16:49:27|9071.78
16:49:28|9071.78
16:49:29|9071.78
16:49:30|9071.78
16:49:31|9071.78
16:49:32|9071.78
16:49:33|9071.78
16:49:34|9071.78
16:49:35|9071.78
16:49:36|9071.78
16:49:37|9071.78
16:49:38|9071.78
16:49:39|9071.78
16:49:40|9071.78
16:49:41|9071.78
16:49:42|9071.78
16:49:43|9070.45
16:49:44|9070.45
16:49:45|9070.45
16:49:46|9070.45
16:49:47|9070.45
16:49:48|9070.45
16:49:49|9070.45
16:49:50|9070.45
16:49:51|9070.45
16:49:52|9070.45
16:49:53|9067.04
16:49:54|9067.04
16:49:55|9067.04
16:49:56|9067.04
16:49:57|9067.04
16:49:58|9067.04
16:49:59|9070.23
16:50:00|9070.23
16:50:01|9070.23
16:50:02|9070.23
16:50:03|9070.23
16:50:05|9070.23
16:50:06|9070.23
16:50:07|9061.89
16:50:08|9061.89
16:50:09|9061.89
16:50:10|9062.13
16:50:11|9062.13
16:50:12|9062.13
16:50:13|9062.13
16:50:14|9062.13
16:50:15|9062.13
16:50:16|9063.94
16:50:17|9063.94
16:50:18|9063.94
16:50:19|9063.94
16:50:20|9063.94
16:50:21|9063.94
16:50:22|9063.94
16:50:23|9063.94
16:50:24|9063.94
16:50:25|9063.94
16:50:26|9063.94
16:50:27|9063.94
16:50:28|9063.94
16:50:29|9063.94
16:50:30|9063.94
16:50:31|9063.94
16:50:32|9063.94
16:50:33|9063.94
16:50:34|9063.94
16:50:35|9063.94
16:50:36|9063.94
16:50:37|9063.94
16:50:38|9063.94
16:50:39|9062.63
16:50:40|9062.7
16:50:41|9062.3
16:50:42|9062.3
16:50:43|9064.98
16:50:45|9066.99
16:50:45|9066.99
16:50:46|9066.99
16:50:47|9066.99
16:50:49|9066.99
16:50:50|9066.99
16:50:50|9066.99
16:50:52|9066.99
16:50:53|9067.24
16:50:53|9067.24
16:50:54|9067.24
16:50:55|9067.24
16:50:56|9067.24
16:50:58|9067.24
16:50:59|9067.24
16:51:00|9067.24
16:51:00|9067.24
16:51:02|9067.24
16:51:03|9067.11
16:51:04|9067.11
16:51:05|9067.17
16:51:07|9067.17
16:51:08|9067.17
16:51:09|9067.17
16:51:10|9067.17
16:51:11|9067.17
16:51:12|9066.08
16:51:14|9065.39
16:51:15|9065.39
16:51:15|9065.39
16:51:16|9067.58
16:51:17|9067.58
16:51:19|9067.58
16:51:20|9067.58
16:51:21|9067.58
16:51:22|9067.58
16:51:23|9067.58
16:51:25|9067.58
16:51:26|9067.58
16:51:27|9067.58
16:51:28|9067.58
16:51:29|9067.58
16:51:30|9067.58
16:51:31|9065.96
16:51:32|9065.96
16:51:32|9065.96
16:51:33|9065.96
16:51:35|9065.96
16:51:35|9065.96
16:51:36|9065.96
16:51:38|9065.96
16:51:39|9065.96
16:51:40|9065.96
16:51:41|9065.96
16:51:43|9065.96
16:51:43|9065.96
16:51:44|9065.96
16:51:45|9065.96
16:51:46|9065.96
16:51:47|9065.96
16:51:48|9065.96
16:51:49|9065.39
16:51:51|9065.39
16:51:51|9065.39
16:51:52|9065.39
16:51:53|9065.39
16:51:54|9061.01
16:51:55|9061.01
16:51:56|9061.01
16:51:57|9061.01
16:51:58|9061.69
16:51:59|9060.31
16:52:00|9059.16
16:52:02|9058.39
16:52:03|9058.39
16:52:04|9058.39
16:52:06|9058.39
16:52:06|9058.39
16:52:07|9058.39
16:52:08|9058.39
16:52:09|9058.39
16:52:11|9058.39
16:52:12|9058.39
16:52:13|9058.39
16:52:15|9058.39
16:52:15|9058.39
16:52:16|9058.39
16:52:17|9058.39
16:52:18|9062.72
16:52:19|9062.72
16:52:20|9062.72
16:52:21|9062.72
16:52:22|9062.72
16:52:23|9062.72
16:52:24|9062.72
16:52:25|9062.72
16:52:26|9062.72
16:52:27|9062.72
16:52:28|9062.72
16:52:29|9062.72
16:52:30|9062.72
16:52:31|9062.72
16:52:32|9064.49
16:52:33|9064.49
16:52:34|9064.49
16:52:35|9064.49
16:52:36|9064.49
16:52:37|9064.49
16:52:38|9064.49
16:52:39|9063.99
16:52:40|9063.62
16:52:41|9062.41
16:52:42|9062.41
16:52:43|9062.41
16:52:44|9062.41
16:52:46|9062.41
16:52:47|9062.41
16:52:47|9062.41
16:52:49|9062.41
16:52:49|9062.41
16:52:52|9062.41
16:52:52|9062.41
16:52:53|9062.41
16:52:54|9053.79
16:52:55|9056.78
16:52:56|9056.78
16:52:57|9056.78
16:52:58|9056.78
16:52:59|9056.78
16:53:00|9056.78
16:53:01|9056.78
16:53:02|9056.78
16:53:03|9056.78
16:53:04|9056.78
16:53:06|9063.53
16:53:08|9063.53
16:53:09|9056.71
16:53:10|9059.24
16:53:12|9059.24
16:53:12|9059.24
16:53:13|9059.24
16:53:14|9059.24
16:53:15|9059.24
16:53:16|9059.24
16:53:17|9059.24
16:53:18|9059.24
16:53:19|9059.24
16:53:21|9059.24
16:53:22|9059.24
16:53:23|9059.24
16:53:24|9059.24
16:53:24|9059.24
16:53:27|9059.24
16:53:27|9059.24
16:53:28|9059.24
16:53:29|9059.24
16:53:30|9059.24
16:53:31|9059.24
16:53:32|9059.24
16:53:33|9059.24
16:53:34|9059.24
16:53:35|9059.24
16:53:36|9059.24
16:53:37|9059.24
16:53:38|9059.24
16:53:39|9059.24
16:53:40|9059.24
16:53:41|9059.24
16:53:42|9059.24
16:53:43|9059.24
16:53:44|9059.24
16:53:45|9059.24
16:53:46|9059.24
16:53:47|9059.24
16:53:48|9059.24
16:53:49|9059.24
16:53:50|9059.24
16:53:51|9059.24
16:53:52|9059.24
16:53:54|9059.38
16:53:55|9059.38
16:53:56|9059.38
16:53:57|9059.38
16:53:58|9059.38
16:53:59|9060.84
16:53:59|9060.84
16:54:01|9060.84
16:54:02|9060.84
16:54:03|9060.84
16:54:03|9060.84
16:54:04|9060.84
16:54:06|9060.84
16:54:08|9060.84
16:54:08|9064.37
16:54:10|9064.37
16:54:11|9064.37
16:54:12|9064.37
16:54:13|9064.37
16:54:14|9064.37
16:54:16|9057.85
16:54:16|9057.85
16:54:17|9057.85
16:54:18|9057.85
16:54:19|9056.71
16:54:20|9056.71
16:54:21|9056.71
16:54:22|9056.71
16:54:24|9057.5
16:54:24|9057.5
16:54:26|9057.5
16:54:27|9057.5
16:54:28|9057.5
16:54:29|9057.5
16:54:30|9057.5
16:54:30|9057.5
16:54:32|9057.5
16:54:33|9057.5
16:54:35|9057.5
16:54:35|9057.5
16:54:36|9057.5
16:54:37|9057.5
16:54:38|9057.5
16:54:39|9057.5
16:54:40|9057.5
16:54:41|9057.5
16:54:43|9057.5
16:54:44|9057.5
16:54:45|9057.5
16:54:46|9057.5
16:54:46|9057.5
16:54:48|9057.5
16:54:50|9057.5
16:54:50|9057.5
16:54:51|9057.5
16:54:52|9057.5
16:54:53|9065.3
16:54:54|9065.3
16:54:55|9065.3
16:54:56|9065.3
16:54:57|9065.3
16:54:58|9065.3
16:54:59|9065.3
16:55:00|9065.3
16:55:01|9065.3
16:55:02|9065.3
16:55:03|9065.3
16:55:04|9065.3
16:55:05|9065.3
16:55:07|9065.3
16:55:08|9065.3
16:55:09|9065.3
16:55:10|9065.3
16:55:11|9065.3
16:55:13|9065.3
16:55:13|9065.3
16:55:14|9065.3
16:55:15|9065.3
16:55:16|9065.3
16:55:17|9065.3
16:55:18|9065.3
16:55:20|9065.3
16:55:21|9065.3
16:55:22|9065.3
16:55:22|9065.3
16:55:24|9065.3
16:55:25|9065.3
16:55:26|9065.3
16:55:27|9065.3
16:55:28|9065.3
16:55:29|9065.3
16:55:30|9065.3
16:55:30|9065.3
16:55:32|9065.3
16:55:33|9065.3
16:55:34|9060.56
16:55:35|9060.56
16:55:36|9066.8
16:55:37|9066.8
16:55:38|9066.8
16:55:39|9065.9
16:55:39|9065.9
16:55:41|9065.9
16:55:41|9065.9
16:55:43|9065.9
16:55:43|9065.9
16:55:44|9065.9
16:55:46|9065.9
16:55:47|9065.9
16:55:48|9065.9
16:55:49|9065.9
16:55:50|9060.35
16:55:51|9060.35
16:55:52|9060.35
16:55:53|9060.35
16:55:54|9060.35
16:55:55|9060.35
16:55:56|9060.35
16:55:57|9060.35
16:55:58|9060.6
16:55:59|9060.6
16:56:00|9060.6
16:56:01|9060.6
16:56:02|9060.6
16:56:03|9060.6
16:56:04|9060.6
16:56:05|9060.6
16:56:06|9060.6
16:56:08|9060.6
16:56:09|9060.6
16:56:11|9060.6
16:56:12|9060.6
16:56:13|9060.6
16:56:14|9059.09
16:56:15|9057.5
16:56:17|9056.09
16:56:17|9056.09
16:56:18|9056.09
16:56:19|9056.09
16:56:20|9056.08
16:56:21|9056.54
16:56:22|9056.54
16:56:23|9056.54
16:56:24|9056.54
16:56:25|9056.54
16:56:26|9056.54
16:56:27|9053.31
16:56:29|9053.31
16:56:30|9053.31
16:56:31|9048.75
16:56:32|9048.75
16:56:32|9048.75
16:56:34|9048.75
16:56:34|9048.75
16:56:36|9048.75
16:56:37|9048.75
16:56:38|9048.75
16:56:39|9046.86
16:56:40|9045.43
16:56:41|9046.72
16:56:42|9046.72
16:56:44|9046.72
16:56:44|9046.72
16:56:45|9046.72
16:56:46|9046.72
16:56:47|9044.54
16:56:48|9044.54
16:56:49|9044.54
16:56:50|9044.54
16:56:51|9044.54
16:56:52|9044.54
16:56:53|9044.54
16:56:54|9048.74
16:56:55|9048.74
16:56:56|9048.74
16:56:58|9048.74
16:56:59|9048.74
16:57:00|9048.74
16:57:01|9048.74
16:57:01|9048.74
16:57:03|9048.74
16:57:03|9048.74
16:57:05|9048.74
16:57:06|9048.74
16:57:06|9048.74
16:57:08|9048.74
16:57:08|9051.54
16:57:10|9051.54
16:57:10|9051.54
16:57:13|9051.54
16:57:14|9051.54
16:57:15|9051.54
16:57:16|9051.54
16:57:17|9051.54
16:57:18|9051.54
16:57:19|9041.76
16:57:20|9041.76
16:57:20|9041.76
16:57:22|9041.76
16:57:23|9041.76
16:57:24|9041.76
16:57:25|9041.17
16:57:26|9041.17
16:57:27|9041.17
16:57:28|9041.17
16:57:29|9041.17
16:57:31|9041.17
16:57:31|9041.17
16:57:32|9041.17
16:57:34|9041.17
16:57:34|9041.17
16:57:35|9041.17
16:57:37|9041.17
16:57:37|9041.17
16:57:39|9041.17
16:57:39|9041.17
16:57:40|9041.17
16:57:41|9041.17
16:57:42|9041.17
16:57:44|9046.66
16:57:45|9046.66
16:57:46|9049.11
16:57:47|9049.11
16:57:48|9049.11
16:57:49|9049.11
16:57:50|9049.11
16:57:51|9049.11
16:57:52|9049.11
16:57:53|9049.11
16:57:54|9049.11
16:57:55|9049.11
16:57:56|9049.11
16:57:57|9049.11
16:57:58|9049.11
16:57:59|9049.11
16:58:00|9049.11
16:58:01|9049.11
16:58:02|9049.11
16:58:03|9048.82
16:58:04|9048.82
16:58:05|9048.82
16:58:06|9048.82
16:58:07|9048.82
16:58:08|9048.82
16:58:09|9052.4
16:58:11|9050.
16:58:12|9050.
16:58:14|9052.62
16:58:15|9052.62
16:58:16|9052.62
16:58:17|9052.62
16:58:18|9048.52
16:58:19|9048.52
16:58:20|9046.42
16:58:21|9046.42
16:58:22|9046.42
16:58:23|9046.42
16:58:23|9046.42
16:58:25|9046.42
16:58:26|9046.42
16:58:27|9046.42
16:58:28|9045.41
16:58:28|9045.41
16:58:30|9045.41
16:58:31|9045.41
16:58:31|9045.41
16:58:32|9045.41
16:58:34|9045.41
16:58:36|9045.41
16:58:36|9043.46
16:58:37|9043.46
16:58:38|9043.46
16:58:39|9043.46
16:58:40|9043.46
16:58:41|9043.46
16:58:42|9043.46
16:58:43|9043.46
16:58:44|9043.46
16:58:45|9043.46
16:58:46|9043.46
16:58:47|9043.46
16:58:48|9043.46
16:58:49|9043.46
16:58:50|9043.46
16:58:51|9043.46
16:58:52|9043.46
16:58:53|9043.46
16:58:54|9043.46
16:58:55|9043.46
16:58:56|9043.46
16:58:57|9043.46
16:58:58|9043.46
16:58:59|9043.46
16:59:00|9043.46
16:59:01|9043.46
16:59:02|9043.46
16:59:03|9043.46
16:59:04|9043.46
16:59:05|9043.46
16:59:06|9043.46
16:59:07|9043.46
16:59:08|9043.46
16:59:09|9043.46
16:59:11|9043.46
16:59:13|9043.46
16:59:13|9043.46
16:59:15|9043.46
16:59:16|9043.46
16:59:17|9043.46
16:59:18|9043.46
16:59:19|9043.46
16:59:20|9043.46
16:59:21|9043.46
16:59:22|9043.46
16:59:22|9043.46
16:59:25|9043.46
16:59:25|9043.46
16:59:26|9043.46
16:59:27|9043.46
16:59:28|9043.46
16:59:29|9045.64
16:59:30|9045.64
16:59:31|9045.64
16:59:32|9045.64
16:59:33|9045.64
16:59:34|9045.64
16:59:35|9045.64
16:59:36|9045.64
16:59:37|9045.64
16:59:38|9045.64
16:59:39|9045.64
16:59:40|9045.64
16:59:41|9045.64
16:59:42|9045.64
16:59:43|9045.64
16:59:44|9045.64
16:59:45|9045.64
16:59:46|9045.64
16:59:47|9045.64
16:59:48|9045.64
16:59:49|9045.64
16:59:50|9047.86
16:59:51|9047.86
16:59:52|9047.86
16:59:53|9047.86
16:59:54|9047.86
16:59:55|9047.86
16:59:56|9047.86
16:59:57|9047.86
16:59:58|9047.86
16:59:59|9047.86
17:00:00|9047.86
17:00:01|9047.86
17:00:02|9047.86
17:00:03|9047.86
17:00:04|9050.98
17:00:05|9053.37
17:00:06|9053.37
17:00:07|9053.37
17:00:08|9055.13
17:00:09|9055.13
17:00:10|9053.08
17:00:12|9053.08
17:00:14|9053.08
17:00:15|9053.08
17:00:16|9053.08
17:00:17|9053.08
17:00:18|9053.08
17:00:19|9053.08
17:00:20|9053.08
17:00:21|9053.08
17:00:22|9053.08
17:00:23|9053.08
17:00:25|9053.08
17:00:25|9053.08
17:00:26|9053.08
17:00:28|9053.08
17:00:28|9053.08
17:00:29|9053.08
17:00:30|9053.08
17:00:31|9053.08
17:00:33|9053.08
17:00:33|9053.08
17:00:34|9046.71
17:00:36|9046.71
17:00:37|9046.71
17:00:37|9046.71
17:00:38|9046.71
17:00:39|9046.71
17:00:40|9046.71
17:00:42|9046.71
17:00:42|9046.71
17:00:44|9046.71
17:00:45|9043.16
17:00:45|9043.16
17:00:46|9043.16
17:00:47|9043.16
17:00:48|9043.16
17:00:50|9043.16
17:00:50|9043.16
17:00:51|9043.16
17:00:52|9043.16
17:00:53|9043.16
17:00:54|9037.85
17:00:56|9037.85
17:00:56|9037.85
17:00:58|9037.85
17:00:59|9037.85
17:00:59|9037.85
17:01:01|9037.85
17:01:01|9037.85
17:01:02|9037.85
17:01:03|9037.85
17:01:04|9037.85
17:01:05|9038.16
17:01:07|9038.16
17:01:07|9038.16
17:01:08|9038.16
17:01:09|9038.16
17:01:11|9038.16
17:01:12|9038.16
17:01:13|9038.16
17:01:14|9042.44
17:01:16|9042.44
17:01:17|9042.44
17:01:18|9042.44
17:01:19|9042.44
17:01:20|9042.44
17:01:21|9049.66
17:01:22|9049.66
17:01:23|9049.66
17:01:24|9049.66
17:01:25|9049.66
17:01:26|9049.66
17:01:27|9049.66
17:01:28|9049.66
17:01:30|9049.66
17:01:31|9049.66
17:01:31|9049.66
17:01:33|9049.66
17:01:34|9049.66
17:01:34|9049.66
17:01:35|9049.66
17:01:37|9049.66
17:01:37|9049.66
17:01:38|9041.57
17:01:40|9041.57
17:01:40|9041.57
17:01:41|9041.57
17:01:43|9041.57
17:01:43|9041.57
17:01:44|9041.57
17:01:45|9041.61
17:01:46|9041.61
17:01:48|9041.61
17:01:49|9041.61
17:01:49|9041.61
17:01:51|9041.61
17:01:52|9041.61
17:01:53|9041.61
17:01:53|9041.61
17:01:54|9041.61
17:01:56|9041.61
17:01:56|9041.61
17:01:58|9041.61
17:01:58|9041.61
17:02:00|9040.25
17:02:01|9040.25
17:02:02|9039.78
17:02:02|9039.78
17:02:03|9039.78
17:02:04|9039.78
17:02:05|9039.78
17:02:06|9039.78
17:02:07|9039.78
17:02:09|9039.78
17:02:10|9039.78
17:02:10|9039.78
17:02:11|9044.38
17:02:12|9044.38
17:02:14|9045.59
17:02:15|9045.59
17:02:17|9045.59
17:02:18|9045.59
17:02:18|9045.59
17:02:20|9048.03
17:02:21|9048.03
17:02:22|9048.03
17:02:24|9048.03
17:02:25|9048.03
17:02:25|9048.03
17:02:26|9048.03
17:02:28|9048.03
17:02:29|9048.03
17:02:30|9051.38
17:02:31|9051.38
17:02:32|9051.38
17:02:32|9051.38
17:02:33|9051.38
17:02:35|9051.06
17:02:36|9051.06
17:02:37|9044.95
17:02:37|9044.95
17:02:39|9044.95
17:02:39|9044.95
17:02:40|9044.95
17:02:42|9044.95
17:02:43|9044.95
17:02:44|9048.26
17:02:46|9048.26
17:02:47|9048.26
17:02:47|9057.19
17:02:49|9057.19
17:02:50|9057.19
17:02:51|9057.19
17:02:51|9057.19
17:02:52|9059.55
17:02:53|9059.55
17:02:54|9059.55
17:02:56|9059.55
17:02:57|9057.22
17:02:58|9057.22
17:02:59|9057.22
17:02:59|9057.22
17:03:00|9057.22
17:03:01|9059.13
17:03:02|9060.
17:03:03|9060.
17:03:05|9060.
17:03:06|9060.
17:03:06|9060.
17:03:07|9060.
17:03:09|9060.37
17:03:09|9060.37
17:03:10|9058.14
17:03:11|9058.14
17:03:13|9058.14
17:03:13|9058.14
17:03:15|9052.41
17:03:17|9052.41
17:03:18|9052.41
17:03:19|9052.41
17:03:20|9044.03
17:03:22|9044.03
17:03:23|9044.03
17:03:24|9044.03
17:03:25|9044.03
17:03:26|9044.03
17:03:27|9044.03
17:03:28|9044.03
17:03:29|9044.03
17:03:30|9044.03
17:03:31|9044.03
17:03:32|9044.03
17:03:33|9044.03
17:03:34|9044.03
17:03:35|9044.03
17:03:36|9044.03
17:03:37|9044.03
17:03:38|9044.03
17:03:39|9044.03
17:03:40|9044.03
17:03:41|9044.03
17:03:42|9044.03
17:03:43|9044.03
17:03:44|9044.03
17:03:45|9044.03
17:03:46|9044.03
17:03:47|9044.03
17:03:48|9044.03
17:03:49|9032.72
17:03:50|9032.72
17:03:51|9032.72
17:03:52|9032.72
17:03:53|9032.72
17:03:54|9032.72
17:03:55|9032.72
17:03:56|9032.29
17:03:57|9032.29
17:03:58|9032.29
17:03:59|9032.29
17:04:00|9032.29
17:04:01|9032.29
17:04:02|9032.29
17:04:03|9032.29
17:04:04|9032.29
17:04:05|9032.75
17:04:06|9032.75
17:04:07|9034.96
17:04:08|9034.96
17:04:09|9034.96
17:04:10|9034.96
17:04:11|9034.96
17:04:12|9034.96
17:04:13|9034.96
17:04:14|9034.96
17:04:15|9034.96
17:04:17|9034.96
17:04:18|9034.96
17:04:18|9034.96
17:04:20|9034.96
17:04:21|9034.96
17:04:23|9038.12
17:04:24|9038.12
17:04:25|9038.12
17:04:26|9038.12
17:04:27|9038.12
17:04:28|9038.12
17:04:29|9038.12
17:04:30|9038.12
17:04:31|9038.12
17:04:32|9038.12
17:04:33|9038.12
17:04:34|9038.12
17:04:35|9038.12
17:04:36|9038.12
17:04:37|9038.12
17:04:38|9038.12
17:04:39|9038.12
17:04:40|9038.12
17:04:41|9038.12
17:04:42|9038.12
17:04:43|9038.12
17:04:44|9038.12
17:04:45|9038.12
17:04:46|9038.12
17:04:47|9038.12
17:04:48|9038.12
17:04:49|9038.12
17:04:50|9038.12
17:04:51|9038.12
17:04:52|9038.12
17:04:53|9038.12
17:04:54|9038.12
17:04:55|9038.12
17:04:56|9038.12
17:04:57|9038.12
17:04:58|9033.32
17:04:59|9033.32
17:05:00|9033.32
17:05:01|9033.32
17:05:02|9033.32
17:05:03|9033.32
17:05:04|9033.32
17:05:05|9033.32
17:05:06|9033.32
17:05:07|9033.32
17:05:08|9033.19
17:05:10|9033.19
17:05:11|9033.19
17:05:11|9033.19
17:05:13|9033.19
17:05:14|9033.19
17:05:15|9033.19
17:05:15|9033.19
17:05:17|9033.19
17:05:19|9033.19
17:05:20|9033.19
17:05:21|9033.19
17:05:22|9033.19
17:05:23|9033.19
17:05:24|9028.19
17:05:25|9027.76
17:05:26|9027.76
17:05:27|9027.76
17:05:29|9027.76
17:05:29|9027.76
17:05:30|9027.76
17:05:32|9027.76
17:05:33|9027.76
17:05:34|9027.76
17:05:35|9027.76
17:05:35|9027.76
17:05:36|9027.76
17:05:38|9027.76
17:05:39|9027.76
17:05:40|9027.76
17:05:40|9027.76
17:05:41|9027.76
17:05:42|9027.76
17:05:43|9027.76
17:05:44|9027.76
17:05:45|9027.76
17:05:47|9027.76
17:05:47|9027.76
17:05:48|9027.76
17:05:49|9027.76
17:05:51|9027.76
17:05:52|9027.76
17:05:52|9036.11
17:05:53|9036.11
17:05:54|9036.11
17:05:56|9036.11
17:05:56|9036.11
17:05:57|9035.17
17:05:58|9035.17
17:05:59|9035.17
17:06:01|9035.17
17:06:01|9035.17
17:06:03|9034.24
17:06:03|9034.24
17:06:04|9034.24
17:06:06|9034.24
17:06:06|9034.24
17:06:07|9034.24
17:06:09|9034.24
17:06:09|9034.24
17:06:10|9034.24
17:06:11|9034.24
17:06:12|9034.24
17:06:14|9034.24
17:06:14|9034.24
17:06:15|9034.24
17:06:17|9034.24
17:06:18|9034.24
17:06:20|9034.24
17:06:20|9025.99
17:06:22|9029.44
17:06:23|9029.44
17:06:25|9026.27
17:06:26|9026.27
17:06:27|9026.27
17:06:27|9026.27
17:06:29|9026.27
17:06:30|9026.27
17:06:31|9026.27
17:06:32|9026.27
17:06:33|9026.27
17:06:34|9026.27
17:06:35|9026.27
17:06:36|9026.27
17:06:37|9026.27
17:06:38|9026.27
17:06:39|9026.27
17:06:40|9026.27
17:06:41|9026.27
17:06:42|9026.27
17:06:44|9026.27
17:06:44|9026.27
17:06:46|9026.27
17:06:47|9026.27
17:06:48|9026.27
17:06:49|9026.27
17:06:50|9026.27
17:06:51|9026.27
17:06:52|9026.27
17:06:53|9026.27
17:06:54|9026.27
17:06:55|9026.27
17:06:56|9026.27
17:06:57|9026.27
17:06:58|9026.27
17:06:59|9026.27
17:07:00|9026.27
17:07:01|9026.27
17:07:02|9026.27
17:07:03|9026.27
17:07:04|9026.27
17:07:05|9026.27
17:07:06|9026.27
17:07:07|9026.27
17:07:08|9026.27
17:07:09|9026.27
17:07:10|9028.92
17:07:11|9028.92
17:07:13|9032.59
17:07:13|9032.59
17:07:14|9032.59
17:07:15|9032.59
17:07:16|9032.59
17:07:17|9032.59
17:07:18|9032.59
17:07:20|9032.59
17:07:22|9032.59
17:07:23|9032.59
17:07:23|9032.59
17:07:25|9032.59
17:07:26|9032.59
17:07:27|9032.59
17:07:28|9032.59
17:07:29|9032.59
17:07:30|9032.59
17:07:31|9032.59
17:07:33|9032.59
17:07:34|9032.59
17:07:35|9032.59
17:07:36|9032.59
17:07:36|9032.59
17:07:37|9029.19
17:07:39|9029.64
17:07:39|9029.64
17:07:40|9029.64
17:07:41|9029.64
17:07:43|9029.64
17:07:43|9029.64
17:07:45|9029.64
17:07:46|9029.64
17:07:47|9029.64
17:07:47|9029.78
17:07:48|9029.78
17:07:50|9029.78
17:07:50|9029.78
17:07:51|9029.78
17:07:52|9029.78
17:07:54|9029.78
17:07:54|9029.78
17:07:56|9028.57
17:07:56|9028.57
17:07:57|9028.57
17:07:59|9028.57
17:08:00|9028.57
17:08:00|9028.57
17:08:01|9028.57
17:08:02|9028.57
17:08:04|9028.57
17:08:05|9028.57
17:08:05|9025.54
17:08:07|9025.54
17:08:07|9025.54
17:08:09|9025.54
17:08:09|9022.34
17:08:10|9023.89
17:08:11|9023.89
17:08:12|9025.54
17:08:13|9015.63
17:08:15|9015.66
17:08:15|9015.66
17:08:17|9015.66
17:08:18|9015.66
17:08:19|9015.66
17:08:20|9014.08
17:08:22|9014.08
17:08:23|9014.08
17:08:25|9014.08
17:08:26|9014.08
17:08:27|9013.85
17:08:28|9013.85
17:08:28|9013.85
17:08:30|9013.85
17:08:31|9018.
17:08:32|9018.
17:08:33|9018.
17:08:34|9018.
17:08:35|9018.
17:08:36|9018.
17:08:37|9018.
17:08:38|9018.
17:08:39|9018.
17:08:40|9018.
17:08:41|9018.
17:08:42|9015.53
17:08:44|9013.61
17:08:44|9013.61
17:08:45|9013.61
17:08:46|9013.61
17:08:47|9013.37
17:08:48|9013.37
17:08:50|9013.37
17:08:50|9013.37
17:08:51|9013.37
17:08:52|9012.58
17:08:53|9012.58
17:08:54|9011.16
17:08:55|9010.01
17:08:56|9010.01
17:08:57|9010.01
17:08:58|9010.01
17:09:00|9010.01
17:09:01|9010.01
17:09:02|9012.35
17:09:02|9012.35
17:09:04|9012.35
17:09:05|9012.35
17:09:06|9016.74
17:09:07|9016.74
17:09:08|9016.74
17:09:10|9016.74
17:09:10|9016.74
17:09:11|9020.24
17:09:12|9020.24
17:09:13|9020.24
17:09:14|9020.24
17:09:15|9020.24
17:09:16|9020.24
17:09:17|9020.24
17:09:18|9020.24
17:09:19|9020.24
17:09:21|9020.24
17:09:22|9020.24
17:09:24|9020.24
17:09:24|9020.24
17:09:26|9020.24
17:09:28|9020.24
17:09:28|9020.24
17:09:30|9020.24
17:09:31|9020.24
17:09:32|9020.24
17:09:33|9020.24
17:09:34|9020.24
17:09:35|9018.15
17:09:36|9018.15
17:09:37|9018.15
17:09:38|9018.15
17:09:39|9018.15
17:09:40|9018.15
17:09:41|9018.15
17:09:42|9018.15
17:09:43|9018.15
17:09:44|9018.15
17:09:45|9018.15
17:09:45|9018.15
17:09:47|9018.15
17:09:49|9018.15
17:09:49|9018.15
17:09:50|9018.15
17:09:51|9018.15
17:09:52|9018.15
17:09:53|9018.15
17:09:54|9018.15
17:09:55|9017.
17:09:56|9017.
17:09:57|9017.
17:09:58|9017.
17:09:59|9017.
17:10:00|9017.
17:10:01|9017.
17:10:02|9017.
17:10:03|9017.
17:10:04|9017.
17:10:06|9017.
17:10:06|9016.
17:10:07|9016.
17:10:08|9016.
17:10:09|9016.
17:10:10|9016.
17:10:11|9016.
17:10:12|9016.
17:10:14|9016.
17:10:15|9016.
17:10:16|9016.
17:10:17|9016.
17:10:18|9016.
17:10:20|9016.
17:10:20|9016.
17:10:22|9016.
17:10:24|9016.
17:10:24|9016.
17:10:25|9016.
17:10:27|9017.38
17:10:28|9017.38
17:10:29|9017.91
17:10:30|9017.91
17:10:32|9017.91
17:10:33|9017.91
17:10:33|9018.15
17:10:34|9018.15
17:10:35|9018.15
17:10:36|9018.15
17:10:37|9018.15
17:10:38|9018.15
17:10:39|9018.15
17:10:40|9018.15
17:10:41|9018.15
17:10:42|9013.19
17:10:44|9013.19
17:10:44|9013.19
17:10:45|9007.48
17:10:46|9007.48
17:10:47|9007.48
17:10:49|9007.48
17:10:49|9007.48
17:10:50|9007.48
17:10:51|9007.48
17:10:52|9007.48
17:10:54|9007.48
17:10:55|9007.48
17:10:56|9007.48
17:10:57|9007.48
17:10:58|9007.48
17:10:59|9007.48
17:11:00|9007.48
17:11:01|9007.48
17:11:02|9007.48
17:11:03|9007.48
17:11:04|9007.48
17:11:05|9007.48
17:11:06|9007.48
17:11:07|9008.99
17:11:08|9008.99
17:11:09|9008.99
17:11:10|9005.
17:11:11|9005.
17:11:12|9000.
17:11:13|8996.
17:11:14|8996.
17:11:15|8996.92
17:11:16|8996.92
17:11:17|8996.92
17:11:18|8996.92
17:11:19|8996.92
17:11:20|8996.92
17:11:21|8996.92
17:11:22|8996.92
17:11:24|8996.92
17:11:24|8996.92
17:11:25|8996.92
17:11:26|8996.92
17:11:27|8996.92
17:11:29|8996.92
17:11:30|8996.92
17:11:32|8996.92
17:11:32|8996.92
17:11:34|8996.92
17:11:35|8996.92
17:11:36|8996.92
17:11:37|8996.92
17:11:38|8995.6
17:11:39|8995.6
17:11:40|8995.6
17:11:41|8995.6
17:11:42|8995.6
17:11:43|8995.6
17:11:44|8995.6
17:11:45|8995.6
17:11:46|8995.6
17:11:47|8995.6
17:11:48|8995.6
17:11:49|8995.6
17:11:50|8995.6
17:11:51|8990.23
17:11:53|8989.95
17:11:54|8989.95
17:11:54|8989.95
17:11:55|8989.95
17:11:57|8989.95
17:11:57|8989.08
17:11:58|8989.08
17:11:59|8989.08
17:12:00|8989.08
17:12:02|8989.08
17:12:03|8989.08
17:12:03|8989.08
17:12:05|8989.08
17:12:05|8989.08
17:12:06|8989.
17:12:07|8989.
17:12:09|8989.
17:12:09|8989.
17:12:11|8989.
17:12:12|8989.
17:12:12|8994.06
17:12:13|8994.06
17:12:14|8995.35
17:12:16|8995.35
17:12:16|8995.35
17:12:17|8995.35
17:12:18|8995.35
17:12:20|8995.35
17:12:20|8995.35
17:12:21|8995.35
17:12:23|8995.35
17:12:24|8995.35
17:12:26|8995.35
17:12:27|8995.35
17:12:28|8995.35
17:12:29|8995.35
17:12:29|8995.35
17:12:31|8995.35
17:12:32|8995.35
17:12:33|8995.35
17:12:33|8995.35
17:12:34|8995.35
17:12:35|8995.35
17:12:37|8995.35
17:12:37|8995.35
17:12:39|8992.22
17:12:40|8992.22
17:12:41|8992.22
17:12:42|8992.22
17:12:43|8992.22
17:12:43|8992.22
17:12:44|8992.22
17:12:46|8992.22
17:12:47|8992.22
17:12:48|8992.22
17:12:48|8992.22
17:12:50|8991.04
17:12:51|8990.93
17:12:51|8990.93
17:12:53|8990.93
17:12:54|8990.93
17:12:54|8989.64
17:12:56|8989.64
17:12:57|8989.64
17:12:58|8989.64
17:12:59|8989.64
17:13:00|8989.64
17:13:00|8989.64
17:13:02|8989.64
17:13:02|8989.64
17:13:03|8989.64
17:13:05|8989.64
17:13:05|8989.64
17:13:06|8989.64
17:13:08|8989.64
17:13:08|8989.64
17:13:10|8989.64
17:13:11|8989.64
17:13:12|8989.64
17:13:13|8989.64
17:13:14|8989.64
17:13:15|8989.64
17:13:17|8987.
17:13:17|8987.
17:13:18|8987.
17:13:19|8987.
17:13:20|8987.
17:13:21|8986.14
17:13:23|8986.14
17:13:24|8986.14
17:13:26|8986.14
17:13:26|8986.14
17:13:28|8986.14
17:13:29|8986.14
17:13:30|8986.14
17:13:32|8986.14
17:13:33|8986.14
17:13:34|8986.14
17:13:34|8989.64
17:13:36|8987.24
17:13:37|8987.24
17:13:38|8987.24
17:13:38|8987.24
17:13:39|8987.24
17:13:40|8987.24
17:13:42|8987.24
17:13:42|8987.24
17:13:43|8988.31
17:13:45|8988.31
17:13:45|8982.65
17:13:47|8982.65
17:13:47|8982.65
17:13:48|8982.65
17:13:50|8982.65
17:13:50|8982.65
17:13:51|8982.65
17:13:52|8982.65
17:13:53|8982.65
17:13:55|8982.65
17:13:56|8982.65
17:13:57|8982.65
17:13:58|8982.65
17:13:59|8982.65
17:13:59|8982.65
17:14:00|8982.65
17:14:02|8982.65
17:14:03|8982.65
17:14:04|8982.65
17:14:04|8982.65
17:14:05|8982.65
17:14:07|8990.31
17:14:08|8990.31
17:14:09|8990.31
17:14:10|8994.01
17:14:10|8994.01
17:14:12|8994.01
17:14:13|8994.01
17:14:14|8994.01
17:14:14|8994.01
17:14:15|8994.01
17:14:17|8994.01
17:14:18|8994.01
17:14:19|8994.01
17:14:19|8994.01
17:14:20|8994.01
17:14:21|8994.01
17:14:23|8996.66
17:14:23|8996.66
17:14:25|8996.66
17:14:26|8996.66
17:14:27|8996.66
17:14:28|8996.66
17:14:29|8996.66
17:14:30|8996.66
17:14:31|8996.66
17:14:33|9002.93
17:14:35|9002.93
17:14:35|9002.93
17:14:36|9002.93
17:14:37|9001.31
17:14:38|9001.31
17:14:39|9001.31
17:14:40|9001.31
17:14:41|9001.31
17:14:42|9001.31
17:14:44|9001.31
17:14:46|9001.31
17:14:46|9001.31
17:14:47|9001.31
17:14:48|9001.31
17:14:49|9001.31
17:14:50|8999.31
17:14:51|9000.87
17:14:53|9001.31
17:14:54|9001.31
17:14:56|9001.31
17:14:56|9001.31
17:14:57|9001.31
17:14:58|9001.31
17:14:59|9001.31
17:15:00|9001.31
17:15:02|9001.31
17:15:03|9001.31
17:15:04|9001.31
17:15:05|9001.31
17:15:06|9001.31
17:15:07|9001.31
17:15:08|9001.31
17:15:08|9001.31
17:15:10|9001.31
17:15:11|9001.31
17:15:12|9001.31
17:15:13|9001.31
17:15:13|9001.31
17:15:15|8994.5
17:15:16|8994.5
17:15:16|8994.5
17:15:18|8994.5
17:15:19|8994.5
17:15:20|8994.5
17:15:20|8994.5
17:15:22|8994.5
17:15:23|8994.5
17:15:23|8994.5
17:15:24|8994.5
17:15:27|8994.5
17:15:27|8994.5
17:15:29|8994.5
17:15:31|8994.5
17:15:31|8994.5
17:15:33|8994.5
17:15:34|8994.5
17:15:35|8994.5
17:15:36|8994.5
17:15:37|8994.5
17:15:37|8994.5
17:15:38|8994.5
17:15:40|8994.5
17:15:41|8994.5
17:15:42|8995.33
17:15:42|8995.33
17:15:44|8995.33
17:15:45|8995.33
17:15:46|8994.5
17:15:47|8991.91
17:15:49|8991.91
17:15:49|8991.91
17:15:50|8991.91
17:15:51|8991.91
17:15:52|8991.91
17:15:53|8991.91
17:15:55|8991.91
17:15:55|8991.91
17:15:57|8992.72
17:15:58|8992.72
17:15:59|8994.75
17:16:00|8993.85
17:16:01|8993.85
17:16:02|8993.85
17:16:03|8993.85
17:16:04|8993.85
17:16:05|8993.85
17:16:05|8993.85
17:16:07|8993.85
17:16:08|8993.85
17:16:08|8993.85
17:16:10|8993.85
17:16:11|8986.23
17:16:11|8986.23
17:16:13|8986.23
17:16:14|8986.23
17:16:15|8989.58
17:16:16|8989.58
17:16:16|8989.58
17:16:18|8989.58
17:16:18|8989.58
17:16:20|8989.58
17:16:21|8989.58
17:16:21|8989.58
17:16:23|8989.58
17:16:24|8989.58
17:16:25|8989.58
17:16:26|8989.58
17:16:27|8989.58
17:16:29|8989.58
17:16:29|8985.14
17:16:31|8988.8
17:16:32|8988.8
17:16:33|8988.8
17:16:34|8988.8
17:16:35|8988.8
17:16:36|8988.8
17:16:37|8988.8
17:16:38|8988.8
17:16:39|8988.8
17:16:40|8988.8
17:16:41|8988.8
17:16:42|8987.45
17:16:43|8986.88
17:16:45|8986.88
17:16:45|8986.88
17:16:47|8986.88
17:16:47|8986.88
17:16:49|8986.88
17:16:50|8986.88
17:16:50|8986.88
17:16:51|8986.88
17:16:53|8990.66
17:16:53|8990.66
17:16:55|8990.66
17:16:56|8986.8
17:16:57|8986.8
17:16:58|8986.8
17:16:59|8986.8
17:17:00|8986.8
17:17:01|8986.8
17:17:02|8986.8
17:17:03|8980.
17:17:04|8976.48
17:17:05|8976.51
17:17:06|8971.28
17:17:07|8970.79
17:17:08|8972.32
17:17:09|8970.94
17:17:10|8970.94
17:17:11|8972.15
17:17:12|8972.15
17:17:13|8970.29
17:17:14|8971.09
17:17:15|8971.09
17:17:16|8971.09
17:17:17|8973.36
17:17:18|8973.36
17:17:19|8973.36
17:17:20|8971.49
17:17:21|8971.49
17:17:22|8971.49
17:17:23|8971.49
17:17:24|8971.49
17:17:25|8971.49
17:17:26|8971.49
17:17:28|8973.36
17:17:29|8973.36
17:17:31|8973.36
17:17:32|8973.36
17:17:33|8973.36
17:17:34|8973.36
17:17:36|8977.9
17:17:36|8977.9
17:17:37|8977.9
17:17:38|8977.94
17:17:40|8977.94
17:17:41|8977.94
17:17:41|8977.94
17:17:43|8977.94
17:17:44|8977.94
17:17:45|8977.94
17:17:47|8977.94
17:17:47|8977.94
17:17:48|8977.94
17:17:49|8977.94
17:17:50|8977.94
17:17:52|8977.94
17:17:53|8977.94
17:17:54|8977.94
17:17:55|8977.94
17:17:56|8977.94
17:17:57|8977.94
17:17:58|8977.94
17:17:58|8977.94
17:18:00|8977.94
17:18:01|8977.94
17:18:02|8977.94
17:18:03|8977.94
17:18:04|8977.94
17:18:05|8977.94
17:18:06|8977.94
17:18:07|8977.94
17:18:08|8977.94
17:18:09|8977.94
17:18:10|8977.94
17:18:11|8977.94
17:18:12|8984.82
17:18:12|8984.82
17:18:13|8984.82
17:18:14|8984.82
17:18:16|8984.82
17:18:17|8984.82
17:18:18|8984.82
17:18:19|8984.82
17:18:19|8984.82
17:18:21|8984.82
17:18:22|8984.82
17:18:23|8984.82
17:18:24|8989.12
17:18:25|8989.12
17:18:26|8989.12
17:18:26|8989.12
17:18:29|8989.12
17:18:30|8989.12
17:18:32|8989.12
17:18:33|8989.12
17:18:35|8989.12
17:18:35|8989.12
17:18:37|8989.12
17:18:38|8989.12
17:18:39|8989.12
17:18:40|8993.58
17:18:41|8993.58
17:18:42|8993.58
17:18:43|8993.58
17:18:45|8993.58
17:18:45|8993.58
17:18:46|8993.58
17:18:47|8993.58
17:18:48|8993.58
17:18:49|8998.11
17:18:50|8998.11
17:18:51|8998.11
17:18:52|8998.11
17:18:53|8998.11
17:18:54|8998.11
17:18:55|8998.11
17:18:56|8998.98
17:18:57|8998.79
17:18:58|8998.79
17:18:59|8998.79
17:19:01|8994.34
17:19:02|8994.34
17:19:03|8994.34
17:19:04|8994.34
17:19:05|8994.34
17:19:06|8994.34
17:19:07|8994.34
17:19:08|8999.51
17:19:08|8999.51
17:19:10|8999.51
17:19:11|8999.51
17:19:12|9000.47
17:19:13|9000.47
17:19:14|9000.47
17:19:14|9000.47
17:19:16|9000.47
17:19:17|9000.47
17:19:17|9000.47
17:19:19|9000.47
17:19:20|9000.47
17:19:21|9000.47
17:19:22|9000.47
17:19:22|9000.95
17:19:23|9000.95
17:19:25|9000.95
17:19:25|9000.95
17:19:27|9000.95
17:19:28|9000.95
17:19:30|9000.95
17:19:31|9003.71
17:19:32|9003.71
17:19:33|9003.71
17:19:34|9003.71
17:19:35|9003.71
17:19:36|9004.52
17:19:37|9004.52
17:19:38|9004.52
17:19:39|9004.52
17:19:40|9004.52
17:19:41|9004.52
17:19:42|9004.52
17:19:44|9004.52
17:19:45|9004.52
17:19:46|9004.52
17:19:47|9004.52
17:19:48|9004.52
17:19:49|9004.52
17:19:50|9004.52
17:19:51|9004.52
17:19:52|9004.52
17:19:52|9004.52
17:19:54|9004.52
17:19:55|9004.52
17:19:56|9004.52
17:19:57|9004.52
17:19:58|9004.52
17:19:59|9004.52
17:20:00|9004.52
17:20:01|9004.52
17:20:03|9004.52
17:20:04|9004.52
17:20:04|9004.52
17:20:06|9004.52
17:20:06|9004.52
17:20:07|9004.52
17:20:08|9004.52
17:20:09|9003.52
17:20:11|9003.95
17:20:11|9003.95
17:20:12|9001.2
17:20:13|9001.2
17:20:14|9001.2
17:20:15|9001.2
17:20:16|9000.92
17:20:18|9000.92
17:20:18|9000.92
17:20:19|9000.92
17:20:21|9000.92
17:20:22|9000.92
17:20:23|9000.92
17:20:23|9000.92
17:20:24|9000.92
17:20:26|9000.92
17:20:26|9000.92
17:20:27|9000.92
17:20:29|9004.77
17:20:30|9004.77
17:20:31|9004.77
17:20:32|9004.77
17:20:33|9004.77
17:20:35|9004.77
17:20:36|9004.77
17:20:37|9004.77
17:20:38|9004.77
17:20:39|9004.77
17:20:40|9004.77
17:20:40|9004.77
17:20:41|9004.77
17:20:43|9004.77
17:20:43|9004.77
17:20:45|9004.77
17:20:45|9004.77
17:20:46|9004.77
17:20:48|9004.77
17:20:49|9004.77
17:20:49|9004.77
17:20:50|9004.77
17:20:51|9004.77
17:20:52|9004.77
17:20:53|9004.77
17:20:55|9004.77
17:20:55|9004.77
17:20:56|9004.77
17:20:57|9004.77
17:20:58|9004.77
17:21:00|9013.23
17:21:01|9013.23
17:21:02|9013.23
17:21:03|9013.23
17:21:03|9013.23
17:21:04|9013.47
17:21:06|9013.47
17:21:06|9013.47
17:21:07|9013.47
17:21:08|9013.47
17:21:09|9013.47
17:21:11|9013.47
17:21:12|9013.47
17:21:13|9013.47
17:21:14|9013.47
17:21:14|9013.47
17:21:15|9013.47
17:21:16|9013.47
17:21:18|9013.47
17:21:19|9010.7
17:21:19|9010.7
17:21:20|9007.65
17:21:22|9007.65
17:21:23|9007.65
17:21:24|9007.65
17:21:25|9007.65
17:21:26|9007.65
17:21:27|9007.65
17:21:28|9007.65
17:21:29|9007.65
17:21:31|9007.65
17:21:31|9007.86
17:21:33|9007.86
17:21:33|9011.05
17:21:34|9011.05
17:21:36|9011.05
17:21:37|9011.05
17:21:38|9011.05
17:21:39|9011.05
17:21:41|9011.05
17:21:42|9011.05
17:21:43|9011.05
17:21:43|9011.74
17:21:45|9011.74
17:21:46|9011.74
17:21:47|9011.74
17:21:48|9011.74
17:21:49|9011.74
17:21:50|9011.74
17:21:51|9011.74
17:21:52|9011.74
17:21:54|9011.74
17:21:55|9011.74
17:21:55|9011.74
17:21:57|9011.74
17:21:58|9011.74
17:21:58|9011.74
17:21:59|9009.6
17:22:00|9009.6
17:22:02|9009.6
17:22:02|9009.6
17:22:04|9009.6
17:22:04|9013.31
17:22:06|9011.4
17:22:07|9011.4
17:22:08|9011.4
17:22:09|9015.61
17:22:10|9015.61
17:22:11|9008.32
17:22:12|9008.32
17:22:13|9007.86
17:22:14|9007.86
17:22:15|9007.86
17:22:16|9007.86
17:22:17|9007.86
17:22:18|9007.86
17:22:19|9007.86
17:22:20|9007.86
17:22:21|9007.86
17:22:22|9015.61
17:22:23|9015.61
17:22:24|9015.61
17:22:25|9015.61
17:22:26|9015.61
17:22:27|9015.61
17:22:28|9015.61
17:22:29|9015.61
17:22:30|9015.61
17:22:32|9015.61
17:22:33|9015.61
17:22:35|9015.61
17:22:35|9015.61
17:22:37|9015.61
17:22:38|9015.61
17:22:39|9015.61
17:22:40|9015.61
17:22:41|9015.61
17:22:42|9015.61
17:22:43|9015.61
17:22:45|9015.61
17:22:46|9015.61
17:22:46|9015.61
17:22:47|9015.61
17:22:48|9015.61
17:22:49|9015.61
17:22:51|9015.61
17:22:52|9015.61
17:22:53|9015.61
17:22:54|9015.61
17:22:55|9015.61
17:22:56|9015.61
17:22:57|9015.61
17:22:58|9015.61
17:22:59|9015.61
17:23:00|9015.61
17:23:01|9015.61
17:23:02|9015.61
17:23:03|9015.61
17:23:04|9015.61
17:23:05|9015.61
17:23:07|9015.61
17:23:07|9015.61
17:23:08|9015.61
17:23:09|9015.61
17:23:10|9015.61
17:23:12|9015.61
17:23:12|9015.61
17:23:14|9015.61
17:23:14|9015.61
17:23:16|9015.61
17:23:17|9015.61
17:23:18|9015.61
17:23:18|9009.57
17:23:20|9009.57
17:23:21|9009.57
17:23:22|9009.57
17:23:22|9009.57
17:23:24|9009.57
17:23:25|9009.57
17:23:26|9009.57
17:23:26|9009.57
17:23:28|9009.57
17:23:28|9009.57
17:23:30|9009.57
17:23:31|9009.57
17:23:33|9009.57
17:23:34|9009.57
17:23:35|9009.57
17:23:36|9009.57
17:23:38|9009.57
17:23:38|9006.82
17:23:40|9005.39
17:23:41|9005.39
17:23:42|9005.39
17:23:43|9006.45
17:23:44|9006.45
17:23:45|9006.45
17:23:46|9006.45
17:23:47|9006.45
17:23:49|9006.45
17:23:50|9006.45
17:23:51|9005.87
17:23:52|9005.87
17:23:52|9005.87
17:23:53|9006.15
17:23:55|9006.15
17:23:55|9006.15
17:23:56|9006.15
17:23:57|9006.15
17:23:58|9006.15
17:23:59|9006.15
17:24:01|9006.15
17:24:01|9006.15
17:24:03|9006.45
17:24:04|9006.45
17:24:04|9008.06
17:24:06|9008.06
17:24:07|9008.06
17:24:07|9008.06
17:24:08|9008.06
17:24:09|9008.06
17:24:10|9008.06
17:24:12|9008.06
17:24:12|9008.06
17:24:14|9008.06
17:24:15|9008.06
17:24:16|9012.02
17:24:16|9012.02
17:24:17|9012.02
17:24:18|9012.02
17:24:20|9012.02
17:24:21|9012.02
17:24:21|9012.02
17:24:22|9012.02
17:24:24|9012.02
17:24:24|9012.02
17:24:25|9012.02
17:24:26|9012.02
17:24:27|9012.02
17:24:29|9012.02
17:24:29|9012.02
17:24:30|9012.02
17:24:32|9012.02
17:24:34|9012.02
17:24:35|9012.02
17:24:36|9012.02
17:24:37|9012.02
17:24:38|9012.02
17:24:39|9012.02
17:24:40|9012.02
17:24:41|9012.02
17:24:42|9012.02
17:24:44|9012.02
17:24:45|9012.02
17:24:47|9012.02
17:24:47|9012.02
17:24:48|9012.02
17:24:50|9012.02
17:24:51|9012.02
17:24:51|9012.02
17:24:53|9012.02
17:24:54|9012.02
17:24:55|9012.02
17:24:56|9010.42
17:24:57|9010.42
17:24:58|9010.42
17:24:59|9010.42
17:25:00|9010.42
17:25:01|9010.42
17:25:02|9010.42
17:25:03|9010.42
17:25:04|9010.42
17:25:05|9010.42
17:25:06|9012.02
17:25:07|9007.
17:25:08|9007.
17:25:09|9007.
17:25:10|9007.
17:25:11|9007.
17:25:12|9007.
17:25:13|9007.
17:25:15|9007.
17:25:15|9007.
17:25:16|9007.
17:25:17|9007.
17:25:18|9007.
17:25:19|9007.
17:25:20|9007.
17:25:21|9007.
17:25:22|9009.21
17:25:23|9007.43
17:25:24|9009.21
17:25:25|9010.83
17:25:26|9010.83
17:25:27|9010.83
17:25:28|9010.83
17:25:29|9010.83
17:25:30|9009.99
17:25:31|9009.99
17:25:33|9009.99
17:25:35|9009.99
17:25:35|9009.99
17:25:36|9009.99
17:25:37|9009.99
17:25:38|9009.99
17:25:39|9009.99
17:25:40|9009.99
17:25:41|9009.99
17:25:42|9009.99
17:25:43|9008.17
17:25:44|9008.17
17:25:45|9008.17
17:25:46|9008.17
17:25:47|9008.17
17:25:49|9008.17
17:25:50|9008.17
17:25:51|9008.17
17:25:52|9008.17
17:25:53|9008.17
17:25:54|9008.17
17:25:55|9008.17
17:25:56|9008.17
17:25:57|9008.17
17:25:58|9008.17
17:26:00|9008.17
17:26:00|9009.2
17:26:01|9009.2
17:26:02|9009.2
17:26:03|9009.2
17:26:04|9016.57
17:26:05|9016.57
17:26:06|9016.31
17:26:07|9016.31
17:26:08|9016.31
17:26:09|9016.31
17:26:10|9016.31
17:26:12|9015.66
17:26:12|9015.81
17:26:13|9015.81
17:26:14|9015.81
17:26:15|9015.81
17:26:16|9013.84
17:26:17|9013.84
17:26:18|9013.84
17:26:19|9013.84
17:26:20|9013.84
17:26:21|9013.84
17:26:22|9013.84
17:26:23|9013.84
17:26:24|9013.84
17:26:25|9013.84
17:26:26|9013.84
17:26:28|9013.84
17:26:28|9013.84
17:26:29|9013.84
17:26:30|9013.84
17:26:31|9013.84
17:26:33|9013.84
17:26:34|9013.84
17:26:36|9013.84
17:26:36|9013.84
17:26:37|9013.84
17:26:38|9013.84
17:26:39|9012.04
17:26:41|9012.04
17:26:42|9012.04
17:26:43|9012.04
17:26:44|9012.04
17:26:45|9012.04
17:26:46|9012.04
17:26:47|9012.04
17:26:48|9012.04
17:26:49|9012.04
17:26:50|9012.04
17:26:51|9015.07
17:26:52|9015.07
17:26:53|9015.07
17:26:54|9015.07
17:26:55|9015.07
17:26:56|9016.19
17:26:56|9016.19
17:26:58|9016.19
17:27:00|9016.19
17:27:00|9016.19
17:27:01|9016.19
17:27:02|9016.19
17:27:03|9016.19
17:27:04|9016.19
17:27:05|9016.19
17:27:06|9016.19
17:27:07|9016.19
17:27:08|9016.19
17:27:09|9016.19
17:27:11|9016.19
17:27:11|9016.19
17:27:12|9016.19
17:27:13|9016.19
17:27:14|9016.19
17:27:15|9016.19
17:27:16|9016.19
17:27:17|9016.19
17:27:18|9016.19
17:27:19|9016.19
17:27:20|9016.19
17:27:21|9016.19
17:27:22|9016.19
17:27:23|9008.76
17:27:24|9008.76
17:27:25|9008.18
17:27:26|9008.18
17:27:28|9008.18
17:27:29|9008.18
17:27:30|9008.18
17:27:31|9008.18
17:27:32|9008.18
17:27:33|9008.18
17:27:34|9008.18
17:27:35|9009.
17:27:37|9000.
17:27:37|9000.
17:27:39|9000.
17:27:41|9000.
17:27:41|9000.
17:27:42|9000.
17:27:43|9000.
17:27:45|9000.
17:27:46|9000.
17:27:48|9000.
17:27:48|9000.
17:27:49|9000.
17:27:50|9000.
17:27:51|9000.
17:27:53|9000.
17:27:54|9000.
17:27:55|9000.
17:27:56|9000.
17:27:57|9000.
17:27:58|9000.
17:27:59|9000.
17:27:59|9000.
17:28:01|9000.
17:28:02|9000.
17:28:03|9000.
17:28:04|9000.
17:28:05|9000.
17:28:06|9000.
17:28:07|9000.
17:28:08|9000.
17:28:09|9000.
17:28:10|9000.
17:28:11|9000.
17:28:12|9000.
17:28:12|9000.
17:28:13|9000.
17:28:14|9000.
17:28:16|9005.
17:28:17|9005.
17:28:18|9005.
17:28:19|9005.
17:28:20|9005.
17:28:21|9005.
17:28:22|9015.
17:28:23|9015.
17:28:23|9011.82
17:28:25|9011.82
17:28:26|9011.82
17:28:27|9011.82
17:28:28|9011.82
17:28:29|9011.82
17:28:30|9011.82
17:28:30|9011.82
17:28:32|9011.82
17:28:32|9011.82
17:28:33|9011.82
17:28:34|9011.82
17:28:37|9011.82
17:28:38|9011.82
17:28:39|9011.82
17:28:41|9011.82
17:28:41|9011.82
17:28:42|9011.82
17:28:43|9011.82
17:28:44|9011.82
17:28:45|9015.91
17:28:46|9015.91
17:28:47|9015.91
17:28:49|9015.91
17:28:50|9015.91
17:28:51|9015.91
17:28:52|9015.91
17:28:53|9015.91
17:28:54|9015.91
17:28:55|9015.91
17:28:56|9015.91
17:28:57|9015.91
17:28:58|9015.91
17:28:59|9014.37
17:29:00|9014.37
17:29:01|9014.37
17:29:02|9014.37
17:29:03|9014.37
17:29:04|9014.37
17:29:05|9014.37
17:29:07|9014.37
17:29:07|9014.37
17:29:08|9013.48
17:29:09|9013.48
17:29:11|9013.48
17:29:12|9013.48
17:29:12|9013.48
17:29:14|9013.48
17:29:15|9013.48
17:29:16|9013.48
17:29:17|9013.48
17:29:18|9013.48
17:29:19|9013.48
17:29:20|9013.48
17:29:21|9013.48
17:29:22|9010.28
17:29:23|9010.28
17:29:24|9010.28
17:29:25|9010.28
17:29:26|9012.54
17:29:27|9012.54
17:29:28|9012.54
17:29:29|9012.54
17:29:30|9012.54
17:29:31|9012.54
17:29:32|9012.54
17:29:33|9012.54
17:29:34|9012.54
17:29:35|9012.54
17:29:36|9012.54
17:29:38|9008.32
17:29:39|9008.32
17:29:40|9008.32
17:29:41|9008.32
17:29:43|9010.63
17:29:44|9007.82
17:29:45|9007.82
17:29:46|9007.82
17:29:47|9007.94
17:29:49|9007.94
17:29:49|9007.94
17:29:51|9007.94
17:29:51|9007.94
17:29:53|9007.94
17:29:55|9007.94
17:29:55|9007.94
17:29:56|9007.94
17:29:57|9007.94
17:29:58|9007.94
17:29:59|9007.94
17:30:00|9007.94
17:30:01|9007.94
17:30:02|9007.94
17:30:03|9007.94
17:30:04|9007.94
17:30:06|9007.94
17:30:06|9006.21
17:30:07|9006.21
17:30:08|9006.49
17:30:09|9006.49
17:30:10|9006.49
17:30:11|9006.49
17:30:12|9006.49
17:30:13|9006.49
17:30:15|9006.49
17:30:16|9006.49
17:30:17|9006.49
17:30:18|9006.49
17:30:19|9003.05
17:30:20|9003.05
17:30:21|9003.05
17:30:22|9003.05
17:30:23|9003.05
17:30:24|9000.56
17:30:25|9000.56
17:30:26|9000.56
17:30:27|9000.56
17:30:28|9000.56
17:30:29|9000.56
17:30:30|9000.56
17:30:30|9000.56
17:30:32|9000.56
17:30:33|9000.56
17:30:34|9000.56
17:30:34|9000.56
17:30:36|9000.56
17:30:38|9000.56
17:30:38|9000.56
17:30:40|9000.56
17:30:42|9000.56
17:30:42|8999.46
17:30:44|8999.46
17:30:45|8999.46
17:30:46|8999.46
17:30:47|8999.46
17:30:48|8999.46
17:30:49|9000.
17:30:50|9000.
17:30:51|8999.13
17:30:52|8998.93
17:30:53|8998.93
17:30:54|8998.93
17:30:55|8998.93
17:30:56|8998.93
17:30:57|8998.93
17:30:57|8998.93
17:30:59|8998.93
17:31:00|8998.93
17:31:01|8994.39
17:31:02|8994.39
17:31:02|8994.39
17:31:04|8994.39
17:31:04|8994.39
17:31:06|8994.39
17:31:08|8994.39
17:31:08|8995.19
17:31:09|8995.19
17:31:10|8995.19
17:31:11|8995.19
17:31:12|8995.19
17:31:13|8995.19
17:31:14|8995.19
17:31:15|8995.19
17:31:17|8995.19
17:31:17|8995.78
17:31:18|8995.78
17:31:19|8995.78
17:31:20|8995.78
17:31:22|8995.78
17:31:22|8995.78
17:31:23|8995.78
17:31:24|8995.78
17:31:25|8995.78
17:31:27|8995.78
17:31:27|8995.78
17:31:28|8995.78
17:31:29|8995.78
17:31:30|8995.78
17:31:31|8995.78
17:31:32|8995.78
17:31:33|8999.46
17:31:35|8999.46
17:31:35|8999.46
17:31:36|8999.46
17:31:38|8999.46
17:31:40|8999.46
17:31:41|8999.46
17:31:42|8999.46
17:31:43|8999.46
17:31:44|8999.46
17:31:45|8999.46
17:31:47|9000.
17:31:47|9000.
17:31:48|9000.
17:31:49|9000.
17:31:51|9000.
17:31:52|9000.
17:31:53|9000.
17:31:54|9000.
17:31:55|9000.
17:31:55|9000.
17:31:57|9000.
17:31:58|9000.
17:31:59|9000.
17:32:00|9000.
17:32:01|9000.
17:32:01|9000.
17:32:03|9000.
17:32:03|9000.
17:32:05|9000.
17:32:06|9000.
17:32:07|9000.
17:32:08|9000.
17:32:09|9000.
17:32:10|9000.
17:32:11|9000.
17:32:12|9000.
17:32:13|9000.
17:32:14|9000.
17:32:15|9003.05
17:32:15|9003.05
17:32:17|9003.05
17:32:19|9003.05
17:32:19|9003.05
17:32:20|9003.05
17:32:21|9003.05
17:32:22|9003.05
17:32:23|9003.05
17:32:24|9009.01
17:32:25|9009.01
17:32:26|9009.01
17:32:28|9009.01
17:32:28|9009.01
17:32:29|9009.01
17:32:30|9013.86
17:32:31|9013.86
17:32:32|9013.86
17:32:33|9013.86
17:32:34|9016.19
17:32:35|9016.19
17:32:36|9016.19
17:32:37|9016.19
17:32:39|9016.19
17:32:41|9016.19
17:32:42|9013.23
17:32:43|9013.23
17:32:44|9013.23
17:32:45|9013.23
17:32:46|9016.19
17:32:47|9016.19
17:32:48|9016.19
17:32:49|9016.19
17:32:51|9016.19
17:32:51|9016.19
17:32:52|9016.19
17:32:53|9016.19
17:32:54|9016.19
17:32:55|9010.74
17:32:56|9010.74
17:32:57|9010.74
17:32:58|9010.74
17:32:59|9010.74
17:33:00|9010.74
17:33:02|9010.74
17:33:02|9010.74
17:33:03|9009.25
17:33:04|9009.25
17:33:06|9013.11
17:33:07|9013.11
17:33:09|9013.11
17:33:10|9013.11
17:33:11|9013.11
17:33:11|9013.11
17:33:13|9013.11
17:33:14|9013.11
17:33:15|9013.11
17:33:16|9013.11
17:33:17|9013.11
17:33:17|9013.11
17:33:19|9013.11
17:33:20|9013.11
17:33:21|9013.11
17:33:23|9011.85
17:33:23|9011.85
17:33:24|9011.85
17:33:25|9011.85
17:33:26|9011.85
17:33:27|9011.85
17:33:28|9011.85
17:33:29|9011.85
17:33:30|9011.85
17:33:31|9011.85
17:33:32|9011.85
17:33:33|9011.85
17:33:34|9011.85
17:33:35|9011.85
17:33:36|9015.
17:33:37|9015.
17:33:39|9015.
17:33:41|9015.
17:33:42|9015.
17:33:44|9015.
17:33:44|9015.
17:33:45|9015.
17:33:46|9015.
17:33:47|9018.33
17:33:48|9018.33
17:33:49|9018.33
17:33:50|9024.32
17:33:52|9025.
17:33:53|9025.
17:33:54|9025.
17:33:55|9025.
17:33:56|9025.
17:33:57|9025.
17:33:58|9025.
17:33:59|9025.
17:34:00|9025.78
17:34:01|9025.78
17:34:02|9025.78
17:34:03|9025.78
17:34:04|9025.78
17:34:05|9025.78
17:34:06|9025.78
17:34:07|9025.78
17:34:09|9025.78
17:34:09|9026.12
17:34:10|9026.12
17:34:11|9026.12
17:34:13|9026.12
17:34:14|9026.12
17:34:15|9026.12
17:34:16|9026.12
17:34:17|9026.12
17:34:18|9026.12
17:34:19|9026.12
17:34:20|9026.12
17:34:21|9015.06
17:34:22|9015.06
17:34:23|9015.06
17:34:24|9015.06
17:34:25|9015.06
17:34:26|9015.06
17:34:27|9015.06
17:34:28|9015.06
17:34:29|9015.06
17:34:30|9015.06
17:34:31|9015.06
17:34:32|9018.26
17:34:33|9018.26
17:34:34|9018.83
17:34:35|9018.83
17:34:36|9018.83
17:34:37|9018.83
17:34:38|9018.83
17:34:39|9018.83
17:34:41|9018.83
17:34:42|9018.83
17:34:44|9018.83
17:34:45|9018.83
17:34:45|9018.83
17:34:47|9018.83
17:34:48|9018.83
17:34:49|9018.83
17:34:50|9018.83
17:34:50|9018.83
17:34:51|9018.83
17:34:53|9018.83
17:34:54|9018.83
17:34:55|9018.83
17:34:56|9018.83
17:34:57|9018.83
17:34:58|9011.17
17:34:59|9011.86
17:35:01|9011.06
17:35:01|9011.06
17:35:02|9011.06
17:35:04|9011.06
17:35:05|9011.06
17:35:05|9005.96
17:35:06|9005.96
17:35:07|9005.96
17:35:09|9005.96
17:35:09|9005.96
17:35:10|9005.96
17:35:11|9005.96
17:35:12|9005.96
17:35:14|9005.96
17:35:15|9005.96
17:35:16|9005.96
17:35:17|9005.96
17:35:18|9005.96
17:35:19|9011.67
17:35:20|9011.67
17:35:21|9011.67
17:35:22|9011.67
17:35:23|9011.67
17:35:24|9011.67
17:35:25|9011.67
17:35:26|9011.67
17:35:27|9011.67
17:35:28|9011.67
17:35:29|9011.67
17:35:30|9011.67
17:35:31|9011.67
17:35:32|9011.67
17:35:33|9011.67
17:35:34|9011.67
17:35:35|9011.67
17:35:36|9011.67
17:35:37|9011.67
17:35:38|9011.67
17:35:39|9011.67
17:35:40|9018.47
17:35:42|9012.84
17:35:42|9012.84
17:35:43|9013.32
17:35:45|9013.32
17:35:46|9013.32
17:35:46|9013.32
17:35:48|9013.32
17:35:48|9013.32
17:35:50|9013.32
17:35:51|9013.32
17:35:52|9013.32
17:35:52|9013.32
17:35:54|9013.32
17:35:55|9013.32
17:35:56|9011.67
17:35:57|9011.67
17:35:58|9011.67
17:35:58|9011.67
17:35:59|9011.67
17:36:01|9011.67
17:36:02|9011.67
17:36:03|9011.67
17:36:03|9011.67
17:36:05|9011.67
17:36:06|9011.67
17:36:07|9011.67
17:36:08|9011.67
17:36:09|9011.67
17:36:09|9011.67
17:36:11|9011.67
17:36:12|9011.67
17:36:13|9011.67
17:36:14|9011.67
17:36:15|9011.67
17:36:16|9011.67
17:36:17|9011.67
17:36:18|9011.67
17:36:19|9011.67
17:36:20|9011.67
17:36:21|9011.67
17:36:22|9011.67
17:36:23|9011.67
17:36:24|9011.67
17:36:25|9011.67
17:36:26|9011.67
17:36:27|9011.67
17:36:28|9011.67
17:36:29|9011.67
17:36:30|9011.67
17:36:31|9011.67
17:36:32|9011.67
17:36:33|9011.67
17:36:34|9011.67
17:36:35|9011.67
17:36:36|9011.67
17:36:37|9011.67
17:36:38|9011.67
17:36:39|9011.67
17:36:40|9006.33
17:36:41|9006.33
17:36:43|9006.33
17:36:44|9006.33
17:36:45|9006.33
17:36:46|9006.33
17:36:47|9006.33
17:36:48|9006.33
17:36:49|9006.33
17:36:50|9006.33
17:36:51|9006.33
17:36:52|9006.33
17:36:53|9006.33
17:36:54|9006.33
17:36:55|9006.33
17:36:56|9006.33
17:36:58|9006.33
17:36:59|9006.33
17:37:00|9006.33
17:37:00|9006.33
17:37:02|9006.33
17:37:02|9006.33
17:37:03|9006.35
17:37:05|9006.35
17:37:05|9006.35
17:37:07|9006.35
17:37:08|9006.35
17:37:09|9006.35
17:37:10|9006.35
17:37:11|9006.35
17:37:12|9006.35
17:37:14|9006.35
17:37:14|9006.35
17:37:15|9006.35
17:37:17|9006.35
17:37:18|9006.35
17:37:19|9006.35
17:37:20|9006.35
17:37:21|9006.35
17:37:22|9006.35
17:37:23|9006.35
17:37:24|9006.35
17:37:25|9006.35
17:37:26|9006.35
17:37:27|9006.35
17:37:28|9006.35
17:37:29|9006.35
17:37:30|9006.35
17:37:31|9006.35
17:37:32|9006.35
17:37:33|9006.35
17:37:34|9006.35
17:37:35|9006.35
17:37:36|9006.35
17:37:37|9006.35
17:37:38|9006.35
17:37:39|9006.35
17:37:40|9006.35
17:37:41|9006.35
17:37:43|9006.35
17:37:44|9006.35
17:37:46|9006.35
17:37:46|9006.35
17:37:48|9006.35
17:37:49|9006.35
17:37:50|9006.35
17:37:50|9006.35
17:37:52|9006.35
17:37:54|9006.35
17:37:55|9006.35
17:37:56|9006.35
17:37:56|9006.35
17:37:57|9006.35
17:37:59|9006.35
17:38:00|9006.35
17:38:01|9006.35
17:38:01|9006.35
17:38:02|9006.35
17:38:03|9006.35
17:38:04|9012.52
17:38:05|9012.52
17:38:07|9012.52
17:38:08|9009.92
17:38:09|9009.92
17:38:09|9009.92
17:38:11|9009.92
17:38:12|9009.92
17:38:13|9009.92
17:38:14|9009.92
17:38:14|9006.65
17:38:16|9006.65
17:38:16|9006.65
17:38:18|9006.65
17:38:18|9006.65
17:38:20|9006.65
17:38:21|9006.65
17:38:22|9006.65
17:38:23|9006.65
17:38:24|9006.65
17:38:25|9006.65
17:38:26|9006.65
17:38:27|9006.65
17:38:28|9006.65
17:38:29|9006.65
17:38:30|9006.65
17:38:31|9006.65
17:38:32|9006.65
17:38:33|9006.65
17:38:34|9006.65
17:38:35|9006.65
17:38:36|9006.65
17:38:37|9006.65
17:38:38|9006.65
17:38:39|9006.65
17:38:40|9006.65
17:38:41|9009.17
17:38:42|9009.17
17:38:44|9009.52
17:38:45|9009.52
17:38:46|9003.27
17:38:47|9003.27
17:38:48|9003.27
17:38:49|9003.27
17:38:50|9003.27
17:38:51|9003.27
17:38:52|9003.27
17:38:53|9003.27
17:38:54|9003.27
17:38:56|9003.27
17:38:57|9003.27
17:38:57|9003.54
17:38:58|9003.54
17:39:00|9003.54
17:39:00|9003.5
17:39:01|9003.5
17:39:02|9003.5
17:39:04|9003.5
17:39:05|9003.5
17:39:06|9003.5
17:39:07|9000.
17:39:08|9000.
17:39:09|9000.
17:39:11|9000.
17:39:11|9000.
17:39:12|9000.
17:39:13|9000.
17:39:14|8996.15
17:39:16|8996.15
17:39:17|8995.6
17:39:17|8995.6
17:39:19|8995.6
17:39:19|8995.6
17:39:21|8995.6
17:39:21|8995.6
17:39:23|8995.6
17:39:24|8995.6
17:39:25|8995.6
17:39:25|8995.6
17:39:27|8995.6
17:39:28|8995.6
17:39:29|8995.6
17:39:30|8995.6
17:39:31|8995.6
17:39:32|8995.6
17:39:32|8995.6
17:39:34|8995.6
17:39:35|8995.6
17:39:36|8995.6
17:39:37|8995.6
17:39:38|8995.6
17:39:39|8995.6
17:39:39|8995.6
17:39:41|8995.6
17:39:41|8995.6
17:39:42|8995.6
17:39:45|8995.6
17:39:46|8995.6
17:39:48|8995.6
17:39:48|8995.6
17:39:49|8995.6
17:39:50|8995.6
17:39:51|8995.6
17:39:52|8995.6
17:39:53|8995.6
17:39:54|8995.6
17:39:56|8995.6
17:39:57|8995.6
17:39:58|8995.6
17:39:59|8995.6
17:40:00|8995.6
17:40:01|8995.6
17:40:02|8995.6
17:40:04|8995.6
17:40:04|8995.6
17:40:05|8995.6
17:40:06|8995.6
17:40:07|8995.6
17:40:08|8995.6
17:40:09|8995.6
17:40:10|8995.6
17:40:11|8995.6
17:40:12|8995.6
17:40:13|8995.6
17:40:14|8995.6
17:40:15|8995.6
17:40:16|8995.6
17:40:17|8995.6
17:40:18|8995.6
17:40:19|8995.6
17:40:20|8995.6
17:40:21|8995.6
17:40:22|8995.6
17:40:23|8995.6
17:40:24|8995.6
17:40:25|9006.35
17:40:26|9006.35
17:40:27|8999.8
17:40:28|8999.8
17:40:29|8999.8
17:40:30|8999.8
17:40:31|8999.8
17:40:32|8999.8
17:40:33|8999.8
17:40:34|8999.8
17:40:35|8999.8
17:40:36|8999.8
17:40:37|8999.8
17:40:38|8999.8
17:40:39|8999.8
17:40:40|8999.8
17:40:41|8999.8
17:40:42|8999.8
17:40:43|8999.8
17:40:45|9004.59
17:40:47|9004.59
17:40:47|9004.59
17:40:49|9004.59
17:40:50|9004.59
17:40:52|9004.59
17:40:53|9004.59
17:40:55|9004.59
17:40:56|9004.59
17:40:57|9004.59
17:40:58|9004.59
17:40:59|9004.59
17:41:00|9004.59
17:41:01|9003.79
17:41:02|9003.79
17:41:04|9003.79
17:41:04|9003.79
17:41:05|9003.79
17:41:06|9003.41
17:41:07|9003.41
17:41:08|9003.41
17:41:09|9003.41
17:41:10|9000.99
17:41:11|9000.99
17:41:12|9000.99
17:41:13|8997.54
17:41:15|8997.54
17:41:15|8997.54
17:41:16|8997.54
17:41:17|8998.44
17:41:18|8998.44
17:41:20|8998.44
17:41:20|8998.44
17:41:21|8998.44
17:41:22|8998.44
17:41:23|8995.61
17:41:24|8995.61
17:41:25|8995.6
17:41:26|8995.6
17:41:27|8995.6
17:41:28|8995.6
17:41:29|8995.6
17:41:30|8995.6
17:41:31|8995.6
17:41:32|8995.6
17:41:33|8995.6
17:41:34|8995.6
17:41:35|8995.6
17:41:36|8992.44
17:41:37|8992.44
17:41:38|8992.44
17:41:39|8992.44
17:41:40|8992.44
17:41:41|8992.44
17:41:42|8992.44
17:41:43|8992.44
17:41:45|8992.44
17:41:47|8992.44
17:41:48|8992.44
17:41:49|8992.44
17:41:50|8992.44
17:41:52|8992.44
17:41:52|8992.44
17:41:53|8992.44
17:41:54|8992.44
17:41:55|8992.44
17:41:56|8992.44
17:41:57|8992.44
17:41:58|8992.44
17:42:00|8992.44
17:42:01|8992.44
17:42:01|8999.04
17:42:02|8999.04
17:42:04|8999.04
17:42:04|8999.04
17:42:05|8999.04
17:42:07|8999.04
17:42:08|8999.04
17:42:09|8999.04
17:42:09|8999.04
17:42:10|8999.04
17:42:12|8999.04
17:42:13|8999.04
17:42:13|8999.04
17:42:15|8999.04
17:42:16|8999.04
17:42:17|8999.04
17:42:18|8999.04
17:42:19|8999.04
17:42:19|8999.04
17:42:21|8999.04
17:42:22|8999.04
17:42:22|8996.52
17:42:23|9002.13
17:42:24|9002.13
17:42:26|9002.13
17:42:27|9002.13
17:42:27|9002.13
17:42:29|9002.13
17:42:29|9002.13
17:42:30|9002.13
17:42:31|9002.13
17:42:32|9002.13
17:42:33|9002.13
17:42:34|9002.13
17:42:35|9001.93
17:42:36|9001.93
17:42:38|9001.93
17:42:38|9001.93
17:42:40|9001.93
17:42:40|9001.93
17:42:41|9001.93
17:42:42|9001.93
17:42:43|9001.93
17:42:45|9001.93
17:42:46|9001.93
17:42:48|9001.93
17:42:48|9001.93
17:42:50|9001.93
17:42:51|9001.93
17:42:52|9001.93
17:42:53|9001.93
17:42:54|9001.93
17:42:55|9001.93
17:42:56|9001.93
17:42:57|9000.24
17:42:58|9000.24
17:42:59|9000.24
17:43:00|9000.24
17:43:01|9000.24
17:43:02|9000.24
17:43:03|9000.24
17:43:04|8998.62
17:43:06|8998.62
17:43:07|8998.62
17:43:08|8998.62
17:43:09|8998.62
17:43:10|8998.62
17:43:10|8998.62
17:43:11|8998.62
17:43:13|8998.62
17:43:14|8998.62
17:43:14|8998.62
17:43:15|8998.62
17:43:16|8998.62
17:43:18|8998.62
17:43:19|8998.62
17:43:20|8998.62
17:43:21|8998.62
17:43:22|8998.62
17:43:23|8998.62
17:43:24|8998.62
17:43:25|8998.62
17:43:27|8998.62
17:43:27|8998.62
17:43:29|8998.62
17:43:30|8998.62
17:43:31|8998.62
17:43:32|8998.62
17:43:33|8998.62
17:43:34|8998.62
17:43:35|8998.62
17:43:36|8998.62
17:43:37|8998.62
17:43:38|8998.62
17:43:39|8998.62
17:43:40|8998.62
17:43:41|8998.62
17:43:42|8998.62
17:43:43|8998.62
17:43:44|8998.62
17:43:45|8998.62
17:43:46|8998.62
17:43:47|8998.62
17:43:49|8998.62
17:43:50|8998.62
17:43:52|8998.62
17:43:53|8998.62
17:43:54|8998.62
17:43:55|8998.62
17:43:56|8998.62
17:43:57|8998.62
17:43:58|8998.62
17:43:58|8998.62
17:44:00|8998.62
17:44:00|8998.62
17:44:02|9005.01
17:44:03|9005.01
17:44:04|9005.01
17:44:05|9005.01
17:44:06|9005.01
17:44:07|9005.01
17:44:08|9005.01
17:44:09|9005.01
17:44:10|9005.01
17:44:12|9005.01
17:44:12|9004.98
17:44:13|9004.98
17:44:14|9004.98
17:44:15|9004.98
17:44:17|9004.98
17:44:17|9004.98
17:44:19|9004.98
17:44:19|9004.98
17:44:21|9004.98
17:44:22|9005.5
17:44:23|9008.92
17:44:23|9008.16
17:44:25|9008.16
17:44:26|9008.16
17:44:27|9008.16
17:44:28|9008.16
17:44:29|9006.59
17:44:30|9006.59
17:44:31|9006.59
17:44:31|9006.59
17:44:32|9006.59
17:44:34|9006.59
17:44:35|9006.59
17:44:35|9013.36
17:44:37|9013.78
17:44:38|9013.78
17:44:39|9013.78
17:44:40|9013.78
17:44:41|9013.78
17:44:42|9013.78
17:44:43|9013.78
17:44:44|9013.78
17:44:45|9013.78
17:44:47|9013.78
17:44:48|9013.78
17:44:50|9013.78
17:44:51|9013.78
17:44:53|9013.78
17:44:53|9013.78
17:44:54|9013.78
17:44:55|9013.78
17:44:56|9013.68
17:44:58|9013.68
17:44:59|9013.68
17:45:00|9013.68
17:45:01|9010.82
17:45:02|9010.82
17:45:03|9010.82
17:45:04|9010.82
17:45:05|9010.82
17:45:06|9010.82
17:45:07|9010.82
17:45:08|9007.51
17:45:08|9007.51
17:45:10|9007.51
17:45:11|9007.51
17:45:12|9007.51
17:45:13|9007.51
17:45:14|9007.51
17:45:15|9007.51
17:45:16|9007.51
17:45:17|9007.51
17:45:17|9007.51
17:45:19|9007.51
17:45:20|9007.51
17:45:21|9007.51
17:45:22|9007.51
17:45:23|9007.51
17:45:23|9007.51
17:45:24|9007.51
17:45:25|9007.51
17:45:27|9004.91
17:45:28|9004.91
17:45:29|9004.91
17:45:29|9004.91
17:45:30|9004.91
17:45:32|9004.91
17:45:33|9004.91
17:45:34|9004.91
17:45:35|9004.91
17:45:36|9004.91
17:45:38|9004.91
17:45:38|9004.91
17:45:39|9004.91
17:45:40|9004.91
17:45:41|9004.91
17:45:42|9004.91
17:45:43|9010.58
17:45:44|9010.58
17:45:45|9010.58
17:45:46|9010.58
17:45:47|9010.58
17:45:49|9010.58
17:45:51|9010.58
17:45:51|9010.58
17:45:52|9010.58
17:45:53|9010.14
17:45:54|9010.14
17:45:55|9013.3
17:45:56|9013.3
17:45:57|9013.3
17:45:58|9013.3
17:45:59|9013.3
17:46:00|9013.3
17:46:01|9011.87
17:46:02|9011.87
17:46:03|9011.87
17:46:04|9011.87
17:46:05|9011.87
17:46:06|9011.87
17:46:08|9011.87
17:46:09|9011.87
17:46:10|9011.87
17:46:11|9011.87
17:46:12|9011.87
17:46:13|9011.87
17:46:13|9011.87
17:46:15|9011.87
17:46:16|9009.58
17:46:17|9009.58
17:46:18|9010.07
17:46:19|9009.63
17:46:19|9009.63
17:46:20|9009.63
17:46:23|9009.63
17:46:23|9009.63
17:46:24|9009.63
17:46:25|9011.7
17:46:27|9011.7
17:46:28|9011.7
17:46:28|9011.7
17:46:30|9011.7
17:46:31|9011.7
17:46:32|9011.7
17:46:33|9011.7
17:46:34|9011.7
17:46:36|9011.7
17:46:36|9011.7
17:46:37|9011.7
17:46:38|9011.7
17:46:39|9011.7
17:46:40|9011.7
17:46:41|9011.7
17:46:42|9011.7
17:46:43|9011.7
17:46:44|9011.7
17:46:45|9011.7
17:46:46|9011.7
17:46:47|9011.7
17:46:48|9011.7
17:46:50|9011.7
17:46:52|9011.7
17:46:53|9011.7
17:46:55|9011.7
17:46:55|9011.7
17:46:56|9011.7
17:46:57|9011.7
17:46:58|9011.7
17:46:59|9011.7
17:47:00|9011.7
17:47:01|9011.7
17:47:02|9011.7
17:47:04|9011.7
17:47:05|9011.7
17:47:05|9011.7
17:47:07|9011.7
17:47:08|9011.7
17:47:09|9011.7
17:47:10|9011.7
17:47:10|9011.7
17:47:12|9011.7
17:47:12|9011.7
17:47:14|9011.7
17:47:15|9011.7
17:47:16|9011.7
17:47:17|9011.7
17:47:18|9011.7
17:47:19|9011.7
17:47:20|9011.7
17:47:21|9011.7
17:47:22|9011.7
17:47:23|9011.7
17:47:23|9011.7
17:47:25|9011.7
17:47:26|9011.7
17:47:27|9011.7
17:47:28|9011.7
17:47:29|9011.7
17:47:30|9011.7
17:47:31|9011.7
17:47:32|9011.7
17:47:33|9011.7
17:47:34|9011.7
17:47:35|9011.7
17:47:36|9013.78
17:47:37|9013.78
17:47:38|9013.78
17:47:39|9013.78
17:47:39|9013.78
17:47:40|9013.78
17:47:42|9013.78
17:47:43|9013.78
17:47:44|9013.78
17:47:45|9017.67
17:47:45|9017.67
17:47:47|9017.67
17:47:48|9017.67
17:47:49|9017.67
17:47:51|9017.67
17:47:51|9017.67
17:47:52|9017.94
17:47:54|9017.94
17:47:55|9017.94
17:47:56|9017.94
17:47:58|9017.94
17:47:58|9017.94
17:47:59|9024.91
17:48:00|9024.91
17:48:01|9024.91
17:48:02|9024.91
17:48:03|9024.91
17:48:04|9024.91
17:48:05|9024.91
17:48:06|9024.91
17:48:07|9024.91
17:48:08|9024.91
17:48:09|9024.91
17:48:10|9024.91
17:48:11|9024.91
17:48:12|9024.91
17:48:13|9024.91
17:48:14|9024.91
17:48:15|9024.91
17:48:16|9024.91
17:48:17|9024.91
17:48:18|9024.91
17:48:19|9023.6
17:48:20|9023.6
17:48:21|9023.6
17:48:22|9023.6
17:48:23|9023.6
17:48:24|9023.6
17:48:25|9023.6
17:48:26|9023.6
17:48:27|9023.6
17:48:28|9023.6
17:48:29|9023.6
17:48:30|9023.6
17:48:31|9023.6
17:48:32|9023.6
17:48:33|9023.6
17:48:34|9023.6
17:48:35|9023.6
17:48:36|9023.6
17:48:37|9020.87
17:48:38|9020.87
17:48:39|9020.87
17:48:40|9020.87
17:48:41|9020.87
17:48:42|9020.87
17:48:43|9020.87
17:48:44|9020.87
17:48:45|9020.87
17:48:46|9020.87
17:48:47|9020.87
17:48:48|9020.87
17:48:49|9020.87
17:48:51|9020.87
17:48:51|9020.87
17:48:53|9020.87
17:48:53|9020.87
17:48:56|9020.87
17:48:57|9020.87
17:48:58|9020.87
17:48:59|9020.87
17:49:00|9020.87
17:49:01|9020.87
17:49:02|9020.87
17:49:03|9020.87
17:49:04|9020.87
17:49:06|9020.87
17:49:06|9020.87
17:49:08|9016.32
17:49:09|9016.32
17:49:09|9016.32
17:49:10|9016.32
17:49:12|9016.32
17:49:13|9016.32
17:49:14|9012.82
17:49:15|9012.82
17:49:16|9012.82
17:49:17|9011.5
17:49:18|9011.5
17:49:19|9011.5
17:49:20|9009.93
17:49:21|9009.93
17:49:22|9009.93
17:49:23|9009.93
17:49:24|9009.93
17:49:25|9009.93
17:49:26|9009.93
17:49:27|9009.93
17:49:28|9009.93
17:49:29|9009.93
17:49:30|9009.93
17:49:31|9009.93
17:49:33|9009.93
17:49:34|9009.93
17:49:35|9009.93
17:49:36|9009.93
17:49:37|9009.93
17:49:37|9008.3
17:49:38|9008.84
17:49:39|9008.84
17:49:40|9008.84
17:49:41|9008.84
17:49:43|9008.84
17:49:43|9008.84
17:49:45|9008.84
17:49:45|9008.84
17:49:47|9008.84
17:49:47|8982.6
17:49:49|9000.09
17:49:50|9000.52
17:49:50|9000.52
17:49:51|9000.93
17:49:53|9000.93
17:49:53|9002.19
17:49:55|9002.19
17:49:57|9002.95
17:49:58|9002.95
17:49:59|9002.95
17:50:00|9002.95
17:50:01|9002.95
17:50:02|9002.95
17:50:02|9006.2
17:50:03|9006.2
17:50:04|9006.2
17:50:05|9006.2
17:50:06|9006.2
17:50:07|9004.28
17:50:08|9004.28
17:50:11|9004.28
17:50:11|9004.28
17:50:12|9004.28
17:50:13|8993.4
17:50:14|8993.4
17:50:15|8993.4
17:50:16|8993.4
17:50:17|8993.4
17:50:18|8993.4
17:50:19|8993.4
17:50:20|8993.4
17:50:21|8993.4
17:50:22|8993.4
17:50:23|8993.4
17:50:24|8993.4
17:50:25|8993.4
17:50:26|8993.4
17:50:27|8993.4
17:50:28|8993.4
17:50:29|8993.4
17:50:30|8993.4
17:50:31|8993.4
17:50:32|8993.4
17:50:33|8993.4
17:50:34|8993.4
17:50:35|8993.4
17:50:36|8993.4
17:50:37|8993.4
17:50:38|8993.4
17:50:39|8993.4
17:50:40|8993.4
17:50:41|8999.04
17:50:42|8999.04
17:50:43|8999.04
17:50:44|8999.04
17:50:45|8999.04
17:50:46|8999.04
17:50:47|8999.04
17:50:48|8999.04
17:50:49|8999.04
17:50:50|8999.04
17:50:52|8999.04
17:50:54|8999.04
17:50:54|8999.04
17:50:56|8999.04
17:50:57|8999.04
17:50:59|8999.04
17:50:59|8999.04
17:51:00|8999.04
17:51:01|8999.04
17:51:02|8999.04
17:51:03|8999.04
17:51:04|8999.04
17:51:05|8999.04
17:51:06|8999.04
17:51:07|8999.04
17:51:08|8999.04
17:51:09|8999.04
17:51:10|8999.04
17:51:11|8999.04
17:51:12|8999.04
17:51:13|8999.04
17:51:14|8999.04
17:51:16|8999.04
17:51:17|8999.04
17:51:18|8999.04
17:51:19|8999.04
17:51:20|8999.04
17:51:21|8999.04
17:51:22|8999.04
17:51:23|8999.04
17:51:24|8999.04
17:51:25|8999.04
17:51:26|8999.04
17:51:27|8999.04
17:51:28|8999.04
17:51:30|8999.04
17:51:30|8999.04
17:51:31|8999.04
17:51:32|8999.04
17:51:33|8999.04
17:51:35|8999.04
17:51:36|8999.04
17:51:37|8999.04
17:51:38|8999.04
17:51:39|8999.04
17:51:40|8999.04
17:51:41|9002.74
17:51:42|9002.74
17:51:43|9002.74
17:51:44|9002.74
17:51:45|9002.74
17:51:46|9002.74
17:51:47|9002.35
17:51:48|9002.35
17:51:49|9002.35
17:51:50|9002.35
17:51:51|9002.35
17:51:52|9004.86
17:51:54|9004.86
17:51:55|9004.86
17:51:56|9004.86
17:51:57|9004.86
17:51:58|9004.86
17:51:59|9004.86
17:52:01|9002.16
17:52:01|9002.16
17:52:03|9002.16
17:52:03|9002.16
17:52:04|9002.54
17:52:06|9002.54
17:52:07|9002.54
17:52:07|9002.54
17:52:08|9002.54
17:52:10|9002.54
17:52:10|9002.54
17:52:11|9002.54
17:52:12|9002.54
17:52:13|9002.54
17:52:14|9002.54
17:52:15|9002.54
17:52:17|9002.54
17:52:18|9002.54
17:52:18|9002.54
17:52:20|9002.54
17:52:21|9002.54
17:52:22|9002.54
17:52:22|9002.54
17:52:23|9002.54
17:52:24|9002.54
17:52:26|9002.54
17:52:27|9002.54
17:52:28|9002.54
17:52:29|9002.54
17:52:29|9002.54
17:52:31|9002.54
17:52:32|9002.54
17:52:32|9002.54
17:52:33|9002.54
17:52:34|9002.54
17:52:35|9000.35
17:52:37|9000.35
17:52:38|9000.35
17:52:39|9000.35
17:52:40|9000.35
17:52:41|9000.35
17:52:42|9000.35
17:52:43|9001.12
17:52:44|9001.12
17:52:45|9001.12
17:52:46|9001.12
17:52:48|9001.12
17:52:48|9001.12
17:52:49|9001.12
17:52:50|9001.12
17:52:51|9001.12
17:52:53|9001.12
17:52:55|9001.12
17:52:56|9001.12
17:52:57|9001.12
17:52:58|9001.12
17:52:59|9001.12
17:53:00|9001.12
17:53:01|9001.12
17:53:02|9001.12
17:53:03|9001.12
17:53:04|9001.12
17:53:05|9001.12
17:53:06|9001.12
17:53:08|9001.12
17:53:09|9001.12
17:53:09|8999.43
17:53:11|8999.43
17:53:11|8999.43
17:53:13|8999.43
17:53:14|8999.43
17:53:15|8999.43
17:53:16|8999.8
17:53:16|8999.8
17:53:17|8999.69
17:53:19|8999.74
17:53:20|8999.74
17:53:20|8999.74
17:53:22|8999.74
17:53:22|8999.74
17:53:23|8999.74
17:53:24|8999.74
17:53:25|8999.74
17:53:27|8999.74
17:53:28|9002.47
17:53:29|9002.47
17:53:30|9002.47
17:53:30|9002.47
17:53:31|9002.47
17:53:32|9002.47
17:53:33|9002.47
17:53:34|9002.47
17:53:35|9002.47
17:53:37|9002.47
17:53:38|9002.47
17:53:38|9002.47
17:53:39|9002.47
17:53:40|9002.47
17:53:41|9002.47
17:53:42|9002.47
17:53:43|9002.47
17:53:44|9002.47
17:53:45|9002.47
17:53:46|9002.47
17:53:47|9002.47
17:53:49|9002.47
17:53:49|9002.47
17:53:50|9002.47
17:53:52|9002.47
17:53:52|9002.47
17:53:54|9002.47
17:53:56|9002.47
17:53:56|9002.47
17:53:57|9002.47
17:53:59|9002.47
17:54:00|8997.84
17:54:01|8997.83
17:54:02|8997.83
17:54:04|8996.43
17:54:04|8996.43
17:54:06|8996.43
17:54:07|8996.43
17:54:08|8996.43
17:54:09|8996.43
17:54:10|8996.43
17:54:11|8996.43
17:54:12|8996.43
17:54:13|8996.43
17:54:14|8996.43
17:54:15|8996.43
17:54:16|8996.43
17:54:17|8999.76
17:54:18|8999.76
17:54:19|8999.76
17:54:20|8999.76
17:54:21|8999.76
17:54:22|8999.76
17:54:23|8999.76
17:54:24|8999.76
17:54:25|8999.76
17:54:26|8999.76
17:54:27|8999.76
17:54:28|8999.76
17:54:30|8999.76
17:54:30|8999.76
17:54:31|8999.76
17:54:33|8999.78
17:54:33|8999.78
17:54:34|9000.
17:54:35|9000.
17:54:36|9000.
17:54:38|9000.
17:54:38|9000.
17:54:39|9000.
17:54:40|9000.
17:54:41|9000.
17:54:43|9000.
17:54:43|9000.
17:54:44|9000.39
17:54:46|9000.39
17:54:46|9000.39
17:54:47|9000.39
17:54:48|9000.39
17:54:49|9000.39
17:54:50|9000.39
17:54:51|9000.39
17:54:52|9000.39
17:54:53|9000.39
17:54:55|9000.39
17:54:56|9000.39
17:54:58|9000.39
17:54:59|9000.39
17:55:00|9000.39
17:55:01|9000.39
17:55:02|9000.39
17:55:03|9000.39
17:55:04|9000.39
17:55:04|9000.39
17:55:06|8999.55
17:55:07|8999.55
17:55:08|8999.55
17:55:08|8999.55
17:55:09|8999.55
17:55:10|8999.04
17:55:11|8999.04
17:55:13|8999.04
17:55:14|8999.04
17:55:15|8999.04
17:55:16|8999.04
17:55:17|8999.04
17:55:18|8999.04
17:55:19|8999.04
17:55:21|8999.04
17:55:21|8999.04
17:55:22|8999.04
17:55:24|8999.04
17:55:24|8999.04
17:55:26|8999.04
17:55:27|8999.04
17:55:28|8999.04
17:55:29|8999.04
17:55:30|8999.04
17:55:31|8999.04
17:55:32|8999.04
17:55:33|8999.04
17:55:34|8995.
17:55:35|8995.
17:55:36|8990.01
17:55:37|8990.64
17:55:38|8990.64
17:55:39|8990.64
17:55:40|8990.64
17:55:41|8992.37
17:55:42|8992.37
17:55:43|8992.37
17:55:44|8992.37
17:55:45|8992.37
17:55:46|8992.37
17:55:47|8992.37
17:55:48|8992.37
17:55:49|8992.78
17:55:50|8992.78
17:55:51|8992.78
17:55:52|8992.78
17:55:53|8992.78
17:55:54|8992.78
17:55:56|8992.78
17:55:57|8992.78
17:55:59|8990.3
17:56:00|8990.3
17:56:01|8990.3
17:56:02|8990.3
17:56:03|8990.3
17:56:04|8990.3
17:56:05|8990.3
17:56:06|8990.3
17:56:07|8990.3
17:56:08|8990.3
17:56:09|8990.3
17:56:10|8990.3
17:56:11|8990.3
17:56:12|8990.3
17:56:13|8990.3
17:56:14|8990.3
17:56:15|8990.3
17:56:16|8990.3
17:56:17|8990.3
17:56:18|8990.3
17:56:19|8990.
17:56:20|8988.63
17:56:21|8987.25
17:56:22|8987.25
17:56:23|8983.11
17:56:24|8983.11
17:56:25|8982.97
17:56:26|8982.97
17:56:27|8982.97
17:56:28|8982.97
17:56:29|8982.97
17:56:30|8982.97
17:56:31|8982.97
17:56:32|8982.97
17:56:33|8982.97
17:56:34|8982.97
17:56:35|8982.97
17:56:36|8982.97
17:56:37|8982.97
17:56:38|8982.97
17:56:39|8982.97
17:56:40|8982.97
17:56:41|8982.97
17:56:42|8982.97
17:56:43|8982.97
17:56:44|8982.97
17:56:45|8982.97
17:56:46|8982.97
17:56:47|8982.97
17:56:48|8982.97
17:56:49|8982.97
17:56:50|8982.97
17:56:51|8982.97
17:56:52|8982.97
17:56:53|8982.97
17:56:54|8986.52
17:56:55|8986.52
17:56:57|8997.21
17:56:58|8997.21
17:56:59|8997.21
17:57:00|8997.21
17:57:01|9000.
17:57:02|8999.52
17:57:04|8999.52
17:57:05|8999.52
17:57:05|8999.52
17:57:07|8999.52
17:57:08|8999.52
17:57:08|8999.52
17:57:09|8999.52
17:57:11|8999.52
17:57:12|8999.52
17:57:13|8999.52
17:57:14|8999.52
17:57:15|8999.52
17:57:15|8999.52
17:57:16|8999.52
17:57:17|8999.52
17:57:18|8999.52
17:57:20|8999.52
17:57:21|8999.52
17:57:22|8999.52
17:57:23|8999.52
17:57:24|8999.52
17:57:25|8999.52
17:57:26|8999.52
17:57:26|8999.52
17:57:27|8999.52
17:57:29|8999.52
17:57:29|8999.52
17:57:30|8999.52
17:57:32|8999.48
17:57:32|8999.48
17:57:33|8999.48
17:57:34|8999.48
17:57:36|8999.48
17:57:36|8997.04
17:57:37|8997.04
17:57:39|8997.04
17:57:39|8997.04
17:57:41|8997.04
17:57:41|8997.04
17:57:43|8997.04
17:57:44|8997.04
17:57:45|8997.04
17:57:45|8997.04
17:57:46|8997.04
17:57:47|9000.3
17:57:48|9000.3
17:57:50|8999.33
17:57:51|8999.33
17:57:51|8999.33
17:57:53|8999.33
17:57:53|8999.33
17:57:54|8999.33
17:57:55|8999.33
17:57:57|8999.33
17:57:58|8999.33
17:57:59|8999.33
17:58:01|8999.33
17:58:02|8999.33
17:58:02|8999.33
17:58:03|8999.33
17:58:05|8999.33
17:58:06|8999.33
17:58:07|8999.33
17:58:08|8999.33
17:58:09|8999.33
17:58:10|8999.33
17:58:10|8999.33
17:58:12|8999.33
17:58:13|8999.33
17:58:14|8999.33
17:58:15|8999.33
17:58:16|8999.33
17:58:16|9005.5
17:58:18|9005.5
17:58:18|9005.5
17:58:19|9005.5
17:58:21|9005.5
17:58:22|9005.5
17:58:22|9005.5
17:58:23|9005.5
17:58:24|9005.5
17:58:25|9005.5
17:58:27|9005.53
17:58:27|9005.53
17:58:28|9005.53
17:58:29|9005.53
17:58:30|9005.53
17:58:32|9005.53
17:58:33|9005.53
17:58:34|9005.53
17:58:34|9005.53
17:58:35|9004.39
17:58:36|9004.39
17:58:37|9004.39
17:58:38|9004.39
17:58:40|9004.39
17:58:41|9004.39
17:58:41|9006.22
17:58:43|9006.22
17:58:43|9006.22
17:58:44|9006.22
17:58:46|9010.5
17:58:46|9010.5
17:58:48|9010.5
17:58:48|9010.5
17:58:49|9010.5
17:58:51|9010.5
17:58:51|9010.5
17:58:53|9010.5
17:58:54|9010.5
17:58:55|9010.5
17:58:56|9010.5
17:58:58|9010.5
17:58:59|9010.5
17:59:01|9010.5
17:59:02|9010.5
17:59:02|9010.5
17:59:04|9007.08
17:59:05|9007.53
17:59:06|9007.53
17:59:07|9007.53
17:59:08|9007.53
17:59:09|9007.53
17:59:10|9007.53
17:59:11|9007.53
17:59:12|9007.53
17:59:13|9007.53
17:59:14|9007.53
17:59:15|9007.53
17:59:16|9007.53
17:59:17|9007.53
17:59:18|9007.53
17:59:19|9007.53
17:59:20|9007.53
17:59:21|9007.53
17:59:23|9007.53
17:59:24|9007.53
17:59:25|9007.53
17:59:26|9007.53
17:59:27|9013.7
17:59:28|9013.7
17:59:29|9013.7
17:59:30|9013.7
17:59:31|9013.7
17:59:32|9013.7
17:59:33|9013.7
17:59:34|9013.7
17:59:35|9013.7
17:59:36|9013.7
17:59:37|9013.7
17:59:38|9013.7
17:59:39|9013.7
17:59:40|9013.7
17:59:41|9013.7
17:59:43|9013.7
17:59:44|9013.7
17:59:44|9013.7
17:59:45|9013.7
17:59:46|9013.7
17:59:47|9013.7
17:59:48|9013.7
17:59:49|9013.7
17:59:51|9013.7
17:59:51|9013.7
17:59:52|9010.86
17:59:54|9008.33
17:59:55|9008.33
17:59:55|9008.33
17:59:57|9008.33
17:59:58|9008.33
18:00:00|9008.33
18:00:01|9008.33
18:00:02|9008.33
18:00:04|9007.52
18:00:04|9007.52
18:00:05|9007.52
18:00:06|9004.79
18:00:07|9004.79
18:00:08|9004.79
18:00:09|9004.79
18:00:10|9004.79
18:00:11|9004.79
18:00:12|9004.79
18:00:13|9006.7
18:00:15|9005.53
18:00:16|9005.5
18:00:17|9005.5
18:00:18|9005.5
18:00:19|9005.5
18:00:20|9005.5
18:00:21|9005.5
18:00:22|9005.5
18:00:23|9005.5
18:00:24|9005.5
18:00:24|9005.5
18:00:26|9005.5
18:00:27|9005.5
18:00:28|9005.5
18:00:29|9005.5
18:00:30|9005.5
18:00:30|9005.5
18:00:32|9005.5
18:00:32|9005.5
18:00:33|9005.5
18:00:35|9005.5
18:00:35|9005.5
18:00:37|9005.5
18:00:38|9005.5
18:00:39|9005.5
18:00:39|9011.82
18:00:41|9011.82
18:00:42|9010.91
18:00:43|9010.91
18:00:44|9010.91
18:00:45|9010.91
18:00:46|9010.91
18:00:47|9010.91
18:00:48|9010.91
18:00:49|9010.91
18:00:50|9011.2
18:00:51|9011.2
18:00:52|9010.46
18:00:53|9010.46
18:00:54|9010.46
18:00:55|9010.46
18:00:56|9009.26
18:00:58|9009.26
18:00:59|9009.86
18:01:00|9009.86
18:01:02|9009.85
18:01:03|9009.85
18:01:03|9009.85
18:01:05|9009.85
18:01:06|9009.85
18:01:07|9006.13
18:01:08|9006.13
18:01:09|9006.13
18:01:10|9006.13
18:01:11|9006.13
18:01:12|9001.45
18:01:13|9001.45
18:01:14|9001.45
18:01:15|9001.45
18:01:16|9006.19
18:01:17|9006.19
18:01:18|9006.19
18:01:18|9006.19
18:01:20|9006.19
18:01:21|9006.19
18:01:22|9006.77
18:01:23|9006.77
18:01:24|9006.77
18:01:25|9006.77
18:01:26|9006.77
18:01:27|9006.77
18:01:27|9006.77
18:01:29|9006.77
18:01:30|9006.77
18:01:31|9006.77
18:01:32|9009.63
18:01:33|9009.63
18:01:34|9009.63
18:01:35|9009.63
18:01:36|9009.63
18:01:37|9009.63
18:01:38|9009.63
18:01:39|9009.63
18:01:39|9009.63
18:01:40|9009.63
18:01:42|9009.63
18:01:43|9010.54
18:01:44|9010.54
18:01:45|9010.54
18:01:46|9010.54
18:01:47|9010.54
18:01:47|9010.54
18:01:49|9010.54
18:01:50|9010.54
18:01:51|9010.54
18:01:52|9009.13
18:01:53|9009.13
18:01:54|9009.13
18:01:55|9009.13
18:01:55|9009.13
18:01:57|9009.13
18:01:57|9009.07
18:02:00|9009.07
18:02:00|9009.07
18:02:02|9009.07
18:02:03|9009.07
18:02:04|9009.07
18:02:06|9009.07
18:02:07|9009.07
18:02:08|9009.07
18:02:08|9009.07
18:02:10|9009.07
18:02:11|9009.07
18:02:12|9009.07
18:02:12|9009.07
18:02:14|9009.07
18:02:15|9009.07
18:02:16|9009.07
18:02:17|9009.07
18:02:18|9009.07
18:02:20|9009.07
18:02:20|9009.07
18:02:22|9009.07
18:02:23|9009.07
18:02:24|9009.07
18:02:25|9009.07
18:02:26|9009.07
18:02:27|9009.07
18:02:28|9009.07
18:02:29|9009.07
18:02:29|9009.07
18:02:31|9009.07
18:02:32|9009.07
18:02:33|8999.33
18:02:34|8999.33
18:02:35|8999.33
18:02:36|8999.33
18:02:37|8999.33
18:02:38|8999.33
18:02:39|8999.2
18:02:40|8997.34
18:02:41|9002.18
18:02:42|9002.18
18:02:43|9002.18
18:02:44|8997.79
18:02:45|8997.79
18:02:45|8994.55
18:02:47|8994.55
18:02:48|8994.55
18:02:49|8994.55
18:02:50|8994.55
18:02:51|8994.55
18:02:52|8994.55
18:02:52|8994.55
18:02:53|8994.55
18:02:55|8994.55
18:02:55|8994.55
18:02:57|8994.55
18:02:58|8994.55
18:02:58|8994.55
18:03:01|8994.55
18:03:02|8994.55
18:03:03|8994.55
18:03:04|8994.55
18:03:05|8994.55
18:03:05|8994.55
18:03:07|8994.55
18:03:08|8994.55
18:03:08|8994.55
18:03:10|8994.55
18:03:10|8994.55
18:03:12|9000.48
18:03:13|9000.48
18:03:14|9000.48
18:03:15|9000.48
18:03:16|9000.48
18:03:17|9000.48
18:03:18|9000.48
18:03:19|9000.48
18:03:20|9000.48
18:03:21|9000.48
18:03:22|9000.48
18:03:24|8998.29
18:03:24|8998.29
18:03:26|8998.29
18:03:27|8998.29
18:03:28|8998.29
18:03:29|8998.29
18:03:29|8998.29
18:03:30|8998.29
18:03:32|8998.29
18:03:33|8998.29
18:03:34|8998.29
18:03:35|8998.29
18:03:35|8998.29
18:03:37|8998.29
18:03:37|8998.29
18:03:38|8998.29
18:03:40|8990.69
18:03:41|8990.69
18:03:41|8990.69
18:03:42|8990.69
18:03:44|8990.69
18:03:45|8990.69
18:03:46|8990.69
18:03:47|8990.69
18:03:48|8995.99
18:03:49|8995.99
18:03:50|8991.35
18:03:51|8991.35
18:03:52|8991.35
18:03:53|8991.35
18:03:54|8991.35
18:03:55|8991.35
18:03:56|8990.
18:03:57|8990.
18:03:58|8990.
18:03:59|8990.
18:04:00|8990.
18:04:02|8990.
18:04:02|8990.
18:04:04|8990.
18:04:05|8990.
18:04:06|8987.56
18:04:07|8987.56
18:04:08|8985.49
18:04:09|8985.49
18:04:10|8985.49
18:04:12|8985.49
18:04:13|8985.49
18:04:14|8985.49
18:04:15|8985.49
18:04:15|8989.09
18:04:17|8990.
18:04:18|8990.
18:04:19|8990.
18:04:20|8990.
18:04:21|8990.
18:04:22|8987.81
18:04:24|8987.81
18:04:25|8987.81
18:04:25|8987.81
18:04:27|8987.81
18:04:27|8991.01
18:04:29|8991.01
18:04:29|8989.5
18:04:30|8989.5
18:04:32|8989.5
18:04:32|8989.5
18:04:34|8989.5
18:04:35|8989.5
18:04:36|8989.5
18:04:37|8989.5
18:04:38|8989.5
18:04:39|8986.56
18:04:39|8986.56
18:04:40|8986.56
18:04:41|8986.56
18:04:42|8986.56
18:04:44|8986.56
18:04:45|8986.56
18:04:46|8986.56
18:04:46|8986.56
18:04:47|8986.56
18:04:48|8986.56
18:04:49|8986.56
18:04:51|8986.56
18:04:52|8986.56
18:04:53|8986.56
18:04:53|8986.56
18:04:54|8988.
18:04:56|8988.
18:04:56|8988.
18:04:58|8988.
18:04:59|8988.
18:04:59|8988.
18:05:00|8988.
18:05:01|8988.
18:05:03|8988.
18:05:05|8988.
18:05:06|8988.
18:05:07|8988.
18:05:08|8988.
18:05:09|8988.
18:05:10|8988.
18:05:11|8988.
18:05:12|8988.
18:05:13|8988.
18:05:14|8988.
18:05:15|8988.
18:05:16|8988.
18:05:17|8988.
18:05:18|8988.
18:05:19|8988.
18:05:20|8988.
18:05:21|8988.
18:05:22|8988.
18:05:23|8988.
18:05:24|8988.
18:05:25|8988.
18:05:26|8988.
18:05:27|8988.
18:05:28|8988.
18:05:29|8988.
18:05:30|8988.
18:05:31|8988.
18:05:32|8988.
18:05:33|8988.
18:05:34|8988.
18:05:35|8988.
18:05:36|8988.
18:05:37|8994.35
18:05:38|8994.8
18:05:39|8994.81
18:05:40|8992.7
18:05:41|8992.7
18:05:42|8992.7
18:05:43|8992.7
18:05:44|8992.7
18:05:45|8992.7
18:05:46|8992.7
18:05:47|8992.7
18:05:48|8992.7
18:05:49|8992.7
18:05:50|8992.7
18:05:51|8992.7
18:05:52|8992.7
18:05:53|8992.7
18:05:54|8992.7
18:05:55|8992.7
18:05:56|8992.7
18:05:57|8992.7
18:05:58|8988.44
18:05:59|8988.44
18:06:00|8988.44
18:06:01|8988.44
18:06:03|8988.44
18:06:04|8984.68
18:06:06|8984.68
18:06:06|8984.68
18:06:08|8984.68
18:06:09|8984.68
18:06:10|8984.68
18:06:11|8983.11
18:06:11|8983.11
18:06:13|8983.11
18:06:14|8983.11
18:06:15|8983.11
18:06:16|8983.11
18:06:17|8983.11
18:06:18|8983.11
18:06:20|8983.11
18:06:20|8983.11
18:06:22|8983.11
18:06:22|8977.42
18:06:23|8977.42
18:06:24|8977.42
18:06:26|8977.42
18:06:26|8977.42
18:06:27|8977.42
18:06:28|8977.42
18:06:29|8974.76
18:06:30|8974.76
18:06:32|8974.76
18:06:32|8974.76
18:06:33|8976.36
18:06:34|8976.36
18:06:36|8976.36
18:06:37|8976.36
18:06:37|8976.36
18:06:39|8976.36
18:06:39|8969.01
18:06:40|8969.01
18:06:41|8969.01
18:06:42|8969.01
18:06:43|8969.01
18:06:45|8969.01
18:06:45|8969.01
18:06:46|8969.01
18:06:47|8969.01
18:06:48|8969.01
18:06:49|8969.01
18:06:50|8969.01
18:06:51|8969.47
18:06:52|8969.47
18:06:53|8967.94
18:06:55|8967.94
18:06:56|8967.94
18:06:56|8967.94
18:06:58|8967.94
18:06:58|8967.94
18:06:59|8967.94
18:07:00|8966.93
18:07:02|8966.93
18:07:03|8966.93
18:07:05|8966.93
18:07:05|8966.93
18:07:07|8968.76
18:07:07|8966.84
18:07:08|8966.84
18:07:10|8966.84
18:07:10|8962.78
18:07:12|8962.78
18:07:12|8962.78
18:07:14|8962.78
18:07:15|8965.63
18:07:16|8965.63
18:07:16|8965.63
18:07:18|8965.63
18:07:19|8965.63
18:07:19|8965.63
18:07:21|8965.63
18:07:22|8965.63
18:07:23|8966.23
18:07:24|8966.23
18:07:25|8966.23
18:07:26|8962.32
18:07:26|8962.32
18:07:27|8962.32
18:07:28|8962.97
18:07:30|8962.97
18:07:31|8962.97
18:07:32|8962.97
18:07:33|8962.97
18:07:34|8962.97
18:07:35|8962.97
18:07:36|8962.97
18:07:37|8962.97
18:07:38|8957.
18:07:39|8954.8
18:07:40|8954.8
18:07:41|8955.24
18:07:42|8955.24
18:07:43|8955.24
18:07:44|8955.24
18:07:45|8955.24
18:07:46|8955.24
18:07:47|8955.24
18:07:48|8955.75
18:07:49|8955.75
18:07:50|8955.75
18:07:51|8955.75
18:07:52|8955.75
18:07:53|8955.75
18:07:54|8954.33
18:07:55|8954.33
18:07:56|8954.33
18:07:57|8954.33
18:07:58|8954.33
18:07:59|8954.33
18:08:01|8954.33
18:08:02|8954.33
18:08:02|8954.33
18:08:04|8954.33
18:08:05|8954.33
18:08:07|8954.16
18:08:08|8954.16
18:08:10|8954.16
18:08:11|8954.16
18:08:12|8954.16
18:08:12|8953.05
18:08:14|8953.05
18:08:15|8953.05
18:08:16|8953.05
18:08:17|8953.05
18:08:18|8953.05
18:08:19|8953.05
18:08:20|8953.05
18:08:21|8953.05
18:08:22|8953.05
18:08:23|8953.05
18:08:24|8953.05
18:08:25|8956.65
18:08:26|8959.59
18:08:27|8959.59
18:08:28|8957.63
18:08:29|8957.63
18:08:30|8957.63
18:08:32|8957.63
18:08:32|8957.63
18:08:34|8957.63
18:08:34|8957.63
18:08:36|8957.63
18:08:36|8957.63
18:08:37|8957.63
18:08:38|8957.63
18:08:40|8957.63
18:08:40|8957.63
18:08:41|8957.63
18:08:42|8957.63
18:08:43|8957.63
18:08:44|8957.63
18:08:45|8957.63
18:08:47|8957.63
18:08:48|8957.63
18:08:49|8957.63
18:08:50|8957.63
18:08:50|8957.63
18:08:51|8957.63
18:08:53|8957.63
18:08:53|8957.63
18:08:54|8957.63
18:08:56|8957.63
18:08:56|8957.63
18:08:57|8954.48
18:08:58|8954.48
18:08:59|8954.48
18:09:00|8954.48
18:09:01|8954.48
18:09:02|8954.48
18:09:03|8954.48
18:09:05|8954.48
18:09:06|8954.48
18:09:07|8954.48
18:09:08|8954.48
18:09:09|8954.48
18:09:10|8954.48
18:09:11|8954.48
18:09:13|8954.48
18:09:14|8954.48
18:09:15|8951.18
18:09:16|8951.18
18:09:16|8951.18
18:09:18|8955.03
18:09:19|8955.03
18:09:20|8955.03
18:09:21|8955.03
18:09:21|8955.03
18:09:23|8955.03
18:09:24|8955.03
18:09:24|8955.03
18:09:26|8955.03
18:09:26|8955.03
18:09:27|8955.03
18:09:28|8955.03
18:09:30|8955.03
18:09:31|8955.03
18:09:32|8955.03
18:09:33|8955.03
18:09:34|8955.03
18:09:35|8955.03
18:09:37|8955.03
18:09:38|8955.03
18:09:39|8955.03
18:09:40|8955.03
18:09:40|8955.03
18:09:42|8955.03
18:09:43|8955.03
18:09:43|8953.07
18:09:44|8955.91
18:09:46|8955.03
18:09:46|8955.03
18:09:48|8955.03
18:09:49|8955.03
18:09:50|8955.03
18:09:51|8955.03
18:09:52|8955.03
18:09:54|8955.03
18:09:54|8955.03
18:09:55|8955.03
18:09:56|8955.03
18:09:58|8955.03
18:09:58|8955.03
18:09:59|8955.03
18:10:00|8955.03
18:10:01|8955.03
18:10:03|8955.03
18:10:03|8955.03
18:10:05|8955.03
18:10:06|8956.94
18:10:08|8956.94
18:10:09|8956.94
18:10:10|8956.94
18:10:12|8962.53
18:10:12|8962.53
18:10:14|8962.53
18:10:15|8962.53
18:10:15|8962.53
18:10:17|8962.53
18:10:18|8962.53
18:10:19|8962.53
18:10:19|8962.53
18:10:20|8962.53
18:10:22|8994.38
18:10:23|8961.03
18:10:23|8960.95
18:10:24|8960.95
18:10:25|8960.95
18:10:26|8960.95
18:10:27|8960.95
18:10:28|8960.95
18:10:30|8960.95
18:10:30|8960.95
18:10:32|8960.95
18:10:33|8960.95
18:10:34|8960.95
18:10:34|8960.95
18:10:36|8960.95
18:10:36|8960.95
18:10:38|8960.95
18:10:38|8960.95
18:10:40|8960.95
18:10:40|8960.95
18:10:41|8960.95
18:10:43|8954.85
18:10:44|8954.85
18:10:45|8954.85
18:10:46|8954.53
18:10:46|8954.53
18:10:48|8954.53
18:10:49|8954.53
18:10:49|8954.53
18:10:50|8955.25
18:10:51|8955.25
18:10:53|8955.25
18:10:53|8955.25
18:10:55|8955.25
18:10:56|8955.25
18:10:57|8955.25
18:10:58|8955.25
18:10:59|8955.25
18:11:00|8955.25
18:11:01|8955.25
18:11:02|8954.95
18:11:03|8954.95
18:11:04|8954.95
18:11:05|8954.95
18:11:06|8954.95
18:11:08|8954.95
18:11:09|8954.95
18:11:10|8954.95
18:11:11|8954.95
18:11:13|8954.95
18:11:14|8954.95
18:11:15|8954.95
18:11:16|8954.95
18:11:17|8954.95
18:11:18|8954.95
18:11:19|8954.95
18:11:20|8954.95
18:11:21|8954.95
18:11:22|8954.95
18:11:23|8954.95
18:11:24|8954.95
18:11:25|8954.95
18:11:26|8954.95
18:11:27|8952.52
18:11:28|8952.52
18:11:29|8952.52
18:11:30|8952.52
18:11:31|8952.52
18:11:32|8952.52
18:11:33|8952.52
18:11:34|8952.52
18:11:35|8952.52
18:11:36|8952.52
18:11:37|8952.52
18:11:38|8952.52
18:11:39|8952.52
18:11:40|8952.52
18:11:41|8952.52
18:11:42|8952.52
18:11:43|8952.52
18:11:44|8952.52
18:11:45|8952.52
18:11:46|8952.52
18:11:47|8952.52
18:11:48|8952.52
18:11:49|8952.52
18:11:50|8952.52
18:11:51|8952.52
18:11:52|8952.52
18:11:53|8952.52
18:11:54|8952.52
18:11:55|8952.52
18:11:57|8952.52
18:11:58|8952.52
18:11:58|8952.52
18:12:00|8952.52
18:12:00|8952.52
18:12:02|8952.52
18:12:02|8952.52
18:12:04|8952.52
18:12:04|8952.52
18:12:05|8952.52
18:12:06|8952.52
18:12:08|8952.52
18:12:09|8952.52
18:12:10|8952.52
18:12:11|8952.52
18:12:12|8952.52
18:12:13|8952.52
18:12:14|8952.52
18:12:15|8952.52
18:12:16|8952.52
18:12:17|8952.52
18:12:18|8952.52
18:12:20|8952.52
18:12:21|8952.52
18:12:22|8952.52
18:12:23|8952.52
18:12:23|8952.52
18:12:24|8952.52
18:12:26|8952.52
18:12:26|8952.52
18:12:28|8952.52
18:12:28|8952.52
18:12:30|8952.52
18:12:31|8952.52
18:12:31|8952.52
18:12:33|8952.52
18:12:34|8952.52
18:12:35|8952.52
18:12:36|8952.52
18:12:37|8952.52
18:12:38|8952.52
18:12:39|8952.52
18:12:40|8952.52
18:12:41|8952.52
18:12:42|8956.84
18:12:43|8956.84
18:12:44|8956.84
18:12:45|8956.84
18:12:47|8956.84
18:12:48|8956.84
18:12:48|8956.84
18:12:49|8956.84
18:12:50|8956.84
18:12:51|8956.84
18:12:52|8956.84
18:12:54|8956.84
18:12:54|8956.84
18:12:55|8956.84
18:12:57|8956.84
18:12:57|8956.84
18:12:59|8956.84
18:12:59|8956.84
18:13:00|8956.84
18:13:01|8956.84
18:13:02|8956.84
18:13:04|8956.84
18:13:04|8956.84
18:13:05|8956.84
18:13:07|8956.84
18:13:07|8956.84
18:13:08|8956.84
18:13:09|8956.84
18:13:11|8956.84
18:13:12|8956.84
18:13:13|8956.84
18:13:14|8956.84
18:13:16|8956.84
18:13:17|8956.84
18:13:18|8956.84
18:13:19|8956.84
18:13:20|8956.84
18:13:21|8956.84
18:13:22|8956.84
18:13:23|8956.84
18:13:24|8956.84
18:13:25|8956.84
18:13:26|8956.84
18:13:28|8956.84
18:13:29|8956.84
18:13:30|8956.84
18:13:31|8956.84
18:13:32|8956.84
18:13:32|8956.84
18:13:34|8965.24
18:13:35|8965.24
18:13:36|8961.5
18:13:38|8961.5
18:13:39|8961.5
18:13:39|8961.5
18:13:40|8961.5
18:13:42|8961.5
18:13:42|8961.5
18:13:44|8961.5
18:13:44|8961.5
18:13:46|8961.5
18:13:47|8961.5
18:13:48|8961.5
18:13:49|8961.5
18:13:50|8961.5
18:13:51|8961.5
18:13:52|8961.5
18:13:53|8961.5
18:13:54|8961.5
18:13:55|8961.5
18:13:56|8961.5
18:13:57|8961.5
18:13:58|8961.5
18:13:59|8961.5
18:14:00|8961.5
18:14:01|8961.5
18:14:02|8963.88
18:14:03|8963.88
18:14:04|8963.88
18:14:05|8963.88
18:14:06|8963.88
18:14:07|8963.88
18:14:08|8963.04
18:14:09|8963.04
18:14:11|8963.04
18:14:12|8963.04
18:14:14|8963.04
18:14:14|8963.04
18:14:16|8963.04
18:14:16|8963.04
18:14:17|8963.04
18:14:19|8963.04
18:14:20|8963.04
18:14:21|8963.04
18:14:22|8963.04
18:14:23|8963.04
18:14:24|8963.04
18:14:25|8965.49
18:14:26|8965.49
18:14:27|8965.49
18:14:28|8965.49
18:14:29|8965.49
18:14:30|8965.49
18:14:31|8965.49
18:14:32|8965.49
18:14:33|8965.49
18:14:34|8965.49
18:14:35|8965.49
18:14:36|8965.49
18:14:37|8965.49
18:14:38|8965.49
18:14:39|8965.49
18:14:40|8965.49
18:14:41|8965.49
18:14:42|8965.49
18:14:43|8965.49
18:14:44|8965.49
18:14:45|8965.49
18:14:46|8965.49
18:14:47|8965.49
18:14:48|8965.49
18:14:49|8965.49
18:14:50|8965.49
18:14:51|8965.49
18:14:52|8964.25
18:14:53|8964.25
18:14:54|8964.25
18:14:55|8962.53
18:14:56|8962.53
18:14:57|8962.53
18:14:58|8962.53
18:14:59|8962.53
18:15:00|8962.53
18:15:01|8962.53
18:15:02|8962.53
18:15:03|8962.53
18:15:04|8964.67
18:15:05|8964.67
18:15:06|8964.67
18:15:07|8964.67
18:15:08|8964.67
18:15:09|8964.67
18:15:11|8966.17
18:15:11|8966.17
18:15:13|8966.17
18:15:15|8960.23
18:15:16|8960.63
18:15:16|8960.63
18:15:18|8956.65
18:15:20|8956.65
18:15:20|8956.65
18:15:22|8956.65
18:15:23|8956.65
18:15:24|8956.65
18:15:25|8956.65
18:15:26|8959.31
18:15:27|8958.95
18:15:28|8958.95
18:15:29|8958.95
18:15:30|8958.95
18:15:31|8958.95
18:15:32|8958.95
18:15:33|8958.95
18:15:34|8958.95
18:15:35|8958.95
18:15:36|8958.95
18:15:37|8958.95
18:15:39|8958.95
18:15:39|8958.95
18:15:41|8958.95
18:15:42|8958.95
18:15:42|8958.95
18:15:44|8958.95
18:15:45|8958.95
18:15:45|8958.95
18:15:47|8958.95
18:15:47|8958.95
18:15:48|8958.95
18:15:49|8958.95
18:15:51|8958.95
18:15:51|8958.95
18:15:52|8958.95
18:15:53|8958.95
18:15:55|8958.95
18:15:55|8958.95
18:15:56|8958.95
18:15:58|8966.67
18:15:59|8966.67
18:15:59|8966.67
18:16:00|8966.67
18:16:02|8966.67
18:16:02|8966.67
18:16:03|8966.67
18:16:04|8966.67
18:16:05|8965.71
18:16:07|8965.71
18:16:08|8965.71
18:16:09|8965.71
18:16:09|8965.71
18:16:10|8966.16
18:16:12|8966.16
18:16:13|8966.16
18:16:15|8966.16
18:16:16|8966.16
18:16:17|8966.16
18:16:18|8966.16
18:16:19|8966.16
18:16:20|8966.16
18:16:20|8966.16
18:16:22|8966.16
18:16:22|8966.16
18:16:24|8966.16
18:16:24|8960.71
18:16:25|8960.71
18:16:27|8958.49
18:16:27|8958.49
18:16:29|8958.49
18:16:30|8958.49
18:16:31|8958.49
18:16:32|8958.49
18:16:33|8958.49
18:16:34|8958.49
18:16:36|8958.49
18:16:36|8958.49
18:16:37|8958.49
18:16:39|8958.49
18:16:39|8958.49
18:16:40|8958.49
18:16:42|8952.89
18:16:42|8952.89
18:16:44|8950.
18:16:45|8950.
18:16:46|8950.
18:16:47|8950.
18:16:48|8950.
18:16:49|8950.
18:16:50|8950.
18:16:51|8950.
18:16:52|8950.
18:16:53|8950.
18:16:54|8950.
18:16:55|8950.01
18:16:56|8950.01
18:16:57|8950.01
18:16:58|8950.01
18:16:59|8950.01
18:17:00|8950.
18:17:01|8948.44
18:17:02|8948.44
18:17:03|8948.44
18:17:04|8948.44
18:17:05|8948.44
18:17:06|8951.34
18:17:07|8951.34
18:17:08|8951.34
18:17:09|8951.34
18:17:10|8954.99
18:17:11|8954.99
18:17:12|8954.99
18:17:14|8954.99
18:17:15|8954.99
18:17:16|8954.99
18:17:18|8954.99
18:17:19|8954.99
18:17:20|8954.99
18:17:21|8954.99
18:17:22|8954.99
18:17:23|8954.99
18:17:23|8954.99
18:17:24|8954.99
18:17:26|8954.99
18:17:26|8954.99
18:17:28|8954.99
18:17:28|8954.99
18:17:30|8951.46
18:17:31|8951.46
18:17:31|8951.46
18:17:32|8951.46
18:17:34|8951.46
18:17:34|8951.46
18:17:36|8951.46
18:17:37|8951.46
18:17:38|8951.46
18:17:38|8951.46
18:17:39|8951.46
18:17:40|8951.46
18:17:41|8951.46
18:17:42|8951.46
18:17:43|8951.46
18:17:45|8951.46
18:17:46|8950.01
18:17:46|8950.31
18:17:48|8950.31
18:17:49|8950.31
18:17:50|8950.31
18:17:51|8950.31
18:17:52|8950.31
18:17:53|8950.31
18:17:54|8950.31
18:17:55|8950.31
18:17:56|8950.31
18:17:57|8950.31
18:17:58|8950.31
18:17:59|8950.31
18:18:00|8948.
18:18:01|8948.
18:18:02|8948.
18:18:03|8948.
18:18:04|8948.
18:18:05|8948.
18:18:06|8948.
18:18:07|8948.09
18:18:09|8948.09
18:18:10|8948.09
18:18:10|8948.09
18:18:11|8948.09
18:18:12|8948.09
18:18:14|8948.09
18:18:16|8953.51
18:18:16|8953.51
18:18:18|8953.51
18:18:19|8953.51
18:18:21|8953.51
18:18:22|8953.51
18:18:23|8953.51
18:18:23|8953.51
18:18:24|8953.51
18:18:26|8953.51
18:18:26|8953.51
18:18:28|8948.5
18:18:29|8948.5
18:18:30|8948.5
18:18:31|8948.5
18:18:32|8948.5
18:18:32|8948.5
18:18:34|8948.5
18:18:35|8948.5
18:18:35|8948.5
18:18:36|8948.5
18:18:37|8948.5
18:18:39|8948.5
18:18:39|8948.5
18:18:40|8948.5
18:18:41|8948.5
18:18:43|8948.5
18:18:43|8949.69
18:18:44|8949.69
18:18:45|8949.69
18:18:46|8949.69
18:18:47|8949.69
18:18:49|8949.69
18:18:50|8949.69
18:18:51|8949.91
18:18:52|8949.91
18:18:53|8949.91
18:18:54|8949.9
18:18:55|8949.9
18:18:56|8949.9
18:18:58|8948.18
18:18:59|8948.18
18:18:59|8948.18
18:19:00|8948.18
18:19:01|8948.18
18:19:02|8948.18
18:19:03|8948.18
18:19:05|8948.18
18:19:05|8948.18
18:19:06|8948.18
18:19:07|8948.18
18:19:09|8948.18
18:19:09|8948.18
18:19:11|8948.18
18:19:12|8948.18
18:19:12|8948.18
18:19:14|8948.18
18:19:15|8948.18
18:19:17|8948.18
18:19:18|8948.18
18:19:19|8948.18
18:19:20|8948.18
18:19:21|8948.18
18:19:22|8948.18
18:19:22|8944.39
18:19:24|8944.39
18:19:24|8944.39
18:19:26|8944.39
18:19:27|8944.39
18:19:28|8944.39
18:19:29|8944.39
18:19:30|8944.39
18:19:31|8944.39
18:19:32|8944.39
18:19:33|8944.39
18:19:34|8944.39
18:19:35|8944.39
18:19:36|8944.39
18:19:36|8944.39
18:19:38|8944.39
18:19:39|8944.39
18:19:40|8944.39
18:19:41|8944.39
18:19:42|8944.39
18:19:42|8944.33
18:19:43|8944.33
18:19:45|8944.33
18:19:45|8942.78
18:19:47|8942.78
18:19:48|8942.78
18:19:49|8942.78
18:19:50|8942.78
18:19:50|8942.8
18:19:52|8942.8
18:19:53|8942.8
18:19:54|8942.8
18:19:55|8942.8
18:19:55|8945.17
18:19:56|8945.17
18:19:58|8945.17
18:19:59|8945.17
18:20:00|8945.17
18:20:02|8945.17
18:20:02|8945.17
18:20:03|8945.17
18:20:04|8945.17
18:20:05|8945.17
18:20:06|8945.17
18:20:07|8945.17
18:20:08|8945.17
18:20:10|8945.17
18:20:10|8945.17
18:20:11|8945.17
18:20:12|8945.17
18:20:13|8950.84
18:20:15|8950.84
18:20:16|8950.84
18:20:18|8950.84
18:20:19|8950.84
18:20:20|8950.84
18:20:21|8950.84
18:20:21|8950.84
18:20:23|8950.84
18:20:23|8948.37
18:20:25|8948.37
18:20:26|8948.37
18:20:27|8948.37
18:20:28|8948.37
18:20:29|8948.37
18:20:30|8948.37
18:20:31|8950.77
18:20:32|8950.77
18:20:33|8950.77
18:20:35|8950.77
18:20:36|8950.77
18:20:37|8950.77
18:20:38|8950.77
18:20:38|8950.77
18:20:40|8950.77
18:20:41|8950.77
18:20:42|8950.77
18:20:43|8950.77
18:20:44|8950.77
18:20:45|8950.77
18:20:46|8950.87
18:20:47|8950.87
18:20:48|8950.87
18:20:49|8950.87
18:20:50|8950.87
18:20:51|8953.79
18:20:52|8956.72
18:20:53|8961.72
18:20:54|8958.47
18:20:55|8958.47
18:20:56|8958.47
18:20:57|8958.47
18:20:58|8958.88
18:20:59|8958.88
18:21:00|8957.31
18:21:01|8957.31
18:21:02|8957.31
18:21:03|8957.31
18:21:04|8957.31
18:21:05|8957.31
18:21:06|8958.82
18:21:07|8958.82
18:21:08|8958.82
18:21:09|8958.88
18:21:10|8958.88
18:21:11|8958.88
18:21:12|8958.88
18:21:14|8961.77
18:21:14|8961.77
18:21:16|8961.77
18:21:17|8961.77
18:21:19|8961.77
18:21:20|8961.77
18:21:21|8961.77
18:21:22|8961.77
18:21:23|8961.77
18:21:24|8960.38
18:21:25|8960.38
18:21:26|8960.38
18:21:27|8960.38
18:21:28|8960.38
18:21:30|8960.38
18:21:31|8960.38
18:21:32|8960.38
18:21:33|8960.38
18:21:34|8960.38
18:21:36|8960.41
18:21:36|8960.41
18:21:37|8960.41
18:21:38|8960.41
18:21:39|8960.41
18:21:40|8960.41
18:21:41|8960.38
18:21:42|8960.38
18:21:43|8962.08
18:21:44|8962.08
18:21:45|8962.08
18:21:46|8962.08
18:21:47|8962.08
18:21:48|8962.08
18:21:49|8962.08
18:21:50|8962.08
18:21:51|8962.08
18:21:52|8962.08
18:21:53|8962.08
18:21:54|8962.08
18:21:55|8962.08
18:21:56|8962.08
18:21:57|8962.08
18:21:58|8962.08
18:22:00|8962.08
18:22:01|8962.08
18:22:02|8962.08
18:22:02|8962.08
18:22:04|8962.08
18:22:05|8966.01
18:22:05|8966.01
18:22:07|8966.01
18:22:08|8965.77
18:22:09|8965.77
18:22:09|8965.77
18:22:11|8965.77
18:22:12|8965.77
18:22:13|8965.77
18:22:14|8965.77
18:22:15|8965.77
18:22:16|8965.77
18:22:18|8965.77
18:22:19|8965.77
18:22:20|8958.47
18:22:22|8958.47
18:22:22|8958.47
18:22:23|8958.47
18:22:24|8958.47
18:22:25|8958.47
18:22:26|8958.47
18:22:27|8958.47
18:22:28|8958.47
18:22:30|8958.47
18:22:30|8958.47
18:22:31|8958.47
18:22:32|8958.47
18:22:33|8958.47
18:22:35|8958.47
18:22:35|8958.47
18:22:36|8958.47
18:22:37|8958.47
18:22:38|8958.47
18:22:39|8958.47
18:22:40|8958.47
18:22:41|8958.47
18:22:42|8951.85
18:22:43|8951.85
18:22:44|8951.85
18:22:46|8951.85
18:22:46|8951.85
18:22:47|8951.85
18:22:48|8951.85
18:22:49|8951.85
18:22:50|8951.85
18:22:51|8951.85
18:22:52|8951.85
18:22:53|8951.85
18:22:54|8951.85
18:22:55|8951.85
18:22:57|8951.85
18:22:58|8951.85
18:23:00|8951.85
18:23:01|8951.85
18:23:01|8951.85
18:23:03|8951.85
18:23:04|8951.85
18:23:05|8951.85
18:23:06|8953.49
18:23:07|8953.49
18:23:08|8951.56
18:23:09|8951.56
18:23:10|8951.56
18:23:11|8948.3
18:23:11|8948.3
18:23:13|8948.3
18:23:14|8948.3
18:23:15|8948.3
18:23:15|8948.3
18:23:16|8948.3
18:23:19|8950.
18:23:20|8950.
18:23:21|8950.
18:23:22|8950.
18:23:23|8950.
18:23:25|8950.
18:23:25|8950.
18:23:27|8950.
18:23:28|8950.
18:23:28|8950.
18:23:30|8950.
18:23:31|8950.
18:23:32|8950.
18:23:33|8950.
18:23:34|8950.
18:23:35|8950.
18:23:36|8950.
18:23:37|8950.
18:23:38|8950.
18:23:38|8950.
18:23:40|8950.
18:23:41|8950.
18:23:42|8950.
18:23:43|8950.
18:23:44|8950.
18:23:45|8950.
18:23:47|8950.
18:23:47|8950.
18:23:48|8950.
18:23:49|8950.
18:23:50|8945.77
18:23:51|8945.77
18:23:52|8945.77
18:23:53|8945.77
18:23:54|8945.77
18:23:55|8945.77
18:23:56|8945.77
18:23:57|8945.77
18:23:58|8945.77
18:23:59|8945.77
18:24:00|8945.77
18:24:01|8945.77
18:24:02|8945.77
18:24:03|8945.77
18:24:04|8945.77
18:24:05|8944.36
18:24:06|8943.9
18:24:07|8943.9
18:24:08|8943.9
18:24:09|8943.9
18:24:10|8943.9
18:24:11|8943.9
18:24:12|8943.9
18:24:13|8944.53
18:24:14|8944.53
18:24:15|8944.53
18:24:16|8944.53
18:24:18|8944.53
18:24:19|8944.53
18:24:21|8944.53
18:24:22|8946.12
18:24:23|8946.12
18:24:24|8946.12
18:24:26|8946.12
18:24:27|8946.12
18:24:28|8946.12
18:24:29|8951.02
18:24:30|8950.46
18:24:31|8950.46
18:24:32|8950.46
18:24:33|8950.46
18:24:35|8950.46
18:24:36|8950.46
18:24:37|8950.46
18:24:38|8950.46
18:24:39|8950.46
18:24:41|8950.46
18:24:41|8950.46
18:24:42|8950.46
18:24:44|8950.46
18:24:45|8950.46
18:24:45|8950.46
18:24:46|8950.46
18:24:47|8950.46
18:24:48|8950.46
18:24:50|8946.12
18:24:51|8946.12
18:24:52|8946.12
18:24:52|8946.12
18:24:53|8939.91
18:24:55|8939.91
18:24:56|8939.91
18:24:57|8939.91
18:24:57|8939.91
18:24:59|8939.91
18:24:59|8939.91
18:25:01|8939.91
18:25:01|8939.91
18:25:03|8939.91
18:25:03|8939.91
18:25:04|8939.91
18:25:06|8939.91
18:25:06|8939.91
18:25:07|8934.7
18:25:08|8934.7
18:25:09|8934.7
18:25:10|8934.7
18:25:11|8934.7
18:25:13|8934.7
18:25:13|8934.7
18:25:14|8934.7
18:25:16|8934.7
18:25:17|8934.7
18:25:18|8934.7
18:25:20|8934.7
18:25:21|8934.7
18:25:23|8934.7
18:25:23|8934.7
18:25:24|8931.88
18:25:25|8931.88
18:25:26|8931.88
18:25:27|8931.88
18:25:29|8931.88
18:25:29|8931.88
18:25:30|8931.88
18:25:31|8931.88
18:25:32|8931.88
18:25:33|8931.88
18:25:34|8931.88
18:25:35|8932.92
18:25:36|8932.92
18:25:37|8930.
18:25:38|8930.
18:25:39|8930.
18:25:40|8930.
18:25:42|8930.
18:25:43|8930.
18:25:43|8930.
18:25:44|8930.
18:25:45|8930.
18:25:46|8930.
18:25:48|8930.
18:25:48|8930.
18:25:49|8930.
18:25:50|8930.
18:25:51|8930.
18:25:53|8930.
18:25:53|8930.
18:25:54|8930.
18:25:55|8930.
18:25:56|8930.
18:25:57|8930.
18:25:58|8925.75
18:26:00|8925.75
18:26:01|8925.75
18:26:02|8925.75
18:26:03|8925.75
18:26:04|8925.75
18:26:05|8925.75
18:26:06|8925.75
18:26:07|8925.75
18:26:08|8925.75
18:26:09|8925.75
18:26:10|8925.75
18:26:11|8925.75
18:26:12|8925.75
18:26:13|8925.75
18:26:14|8925.75
18:26:15|8919.65
18:26:16|8919.65
18:26:17|8917.85
18:26:18|8917.85
18:26:19|8917.85
18:26:21|8917.85
18:26:22|8918.23
18:26:24|8918.23
18:26:24|8918.23
18:26:25|8918.23
18:26:26|8917.46
18:26:27|8917.46
18:26:28|8917.46
18:26:29|8917.46
18:26:30|8918.23
18:26:32|8918.23
18:26:32|8918.23
18:26:33|8918.23
18:26:34|8918.23
18:26:35|8918.23
18:26:36|8918.23
18:26:37|8918.23
18:26:38|8918.23
18:26:39|8918.23
18:26:40|8918.23
18:26:41|8918.23
18:26:43|8918.23
18:26:43|8918.23
18:26:44|8918.23
18:26:45|8918.23
18:26:46|8918.23
18:26:48|8918.23
18:26:48|8918.23
18:26:49|8918.23
18:26:50|8918.23
18:26:51|8918.23
18:26:53|8918.68
18:26:53|8913.63
18:26:54|8913.63
18:26:55|8913.63
18:26:56|8913.63
18:26:57|8913.63
18:26:58|8913.63
18:26:59|8913.63
18:27:00|8913.63
18:27:01|8913.63
18:27:02|8913.63
18:27:04|8915.22
18:27:04|8915.22
18:27:05|8915.22
18:27:06|8915.22
18:27:07|8915.22
18:27:09|8916.62
18:27:09|8916.62
18:27:10|8916.62
18:27:11|8916.62
18:27:12|8916.62
18:27:13|8916.62
18:27:14|8916.62
18:27:15|8916.62
18:27:16|8916.62
18:27:17|8920.45
18:27:18|8920.45
18:27:20|8920.45
18:27:22|8920.45
18:27:22|8920.45
18:27:23|8920.45
18:27:24|8920.45
18:27:26|8920.45
18:27:27|8920.45
18:27:28|8920.45
18:27:29|8920.45
18:27:30|8920.45
18:27:31|8920.45
18:27:32|8920.45
18:27:34|8920.45
18:27:34|8920.45
18:27:35|8920.45
18:27:36|8920.45
18:27:37|8920.45
18:27:39|8920.45
18:27:40|8920.45
18:27:41|8920.45
18:27:42|8920.45
18:27:43|8920.45
18:27:44|8920.45
18:27:45|8920.45
18:27:45|8920.45
18:27:47|8920.45
18:27:48|8922.67
18:27:49|8922.67
18:27:50|8922.67
18:27:51|8922.67
18:27:52|8922.67
18:27:53|8922.67
18:27:54|8922.67
18:27:55|8922.67
18:27:56|8922.67
18:27:57|8922.67
18:27:58|8922.67
18:27:59|8922.67
18:28:00|8922.67
18:28:01|8922.67
18:28:02|8922.67
18:28:03|8922.67
18:28:04|8922.67
18:28:05|8922.67
18:28:06|8922.67
18:28:07|8922.67
18:28:08|8922.67
18:28:09|8922.67
18:28:10|8922.67
18:28:11|8922.67
18:28:12|8922.67
18:28:13|8922.67
18:28:14|8922.67
18:28:15|8922.67
18:28:16|8922.67
18:28:16|8922.67
18:28:18|8922.67
18:28:19|8922.67
18:28:20|8922.67
18:28:22|8925.49
18:28:22|8925.49
18:28:23|8925.49
18:28:24|8925.49
18:28:25|8925.49
18:28:26|8923.95
18:28:27|8923.95
18:28:28|8923.95
18:28:29|8923.95
18:28:30|8923.95
18:28:31|8923.95
18:28:33|8923.95
18:28:34|8923.95
18:28:35|8923.95
18:28:36|8923.95
18:28:36|8923.95
18:28:38|8923.95
18:28:40|8925.32
18:28:40|8925.32
18:28:41|8925.32
18:28:42|8925.32
18:28:43|8925.32
18:28:44|8926.22
18:28:45|8925.32
18:28:46|8925.32
18:28:47|8925.32
18:28:48|8925.32
18:28:49|8925.32
18:28:50|8925.32
18:28:51|8925.32
18:28:52|8925.32
18:28:53|8925.32
18:28:54|8925.32
18:28:55|8925.32
18:28:56|8925.32
18:28:57|8923.68
18:28:58|8923.68
18:29:00|8923.68
18:29:00|8923.66
18:29:01|8923.66
18:29:02|8923.66
18:29:03|8921.34
18:29:04|8921.34
18:29:05|8921.34
18:29:06|8921.34
18:29:07|8921.34
18:29:08|8921.34
18:29:09|8921.34
18:29:10|8921.34
18:29:11|8921.34
18:29:12|8921.34
18:29:13|8921.34
18:29:14|8921.34
18:29:15|8921.34
18:29:16|8921.34
18:29:17|8921.34
18:29:18|8920.97
18:29:19|8920.97
18:29:21|8920.97
18:29:23|8917.6
18:29:24|8917.6
18:29:26|8917.6
18:29:27|8917.6
18:29:28|8917.6
18:29:29|8916.67
18:29:29|8916.04
18:29:31|8916.04
18:29:32|8916.04
18:29:33|8916.04
18:29:34|8916.04
18:29:35|8916.04
18:29:36|8916.04
18:29:37|8915.28
18:29:39|8915.28
18:29:39|8915.28
18:29:40|8915.28
18:29:41|8915.28
18:29:42|8915.28
18:29:43|8915.28
18:29:44|8915.28
18:29:46|8915.28
18:29:48|8915.28
18:29:48|8915.28
18:29:49|8915.28
18:29:50|8914.4
18:29:52|8914.4
18:29:53|8914.4
18:29:54|8914.4
18:29:55|8914.4
18:29:56|8914.4
18:29:57|8914.4
18:29:58|8914.4
18:29:59|8914.4
18:30:00|8914.4
18:30:01|8914.4
18:30:02|8914.4
18:30:03|8914.4
18:30:03|8914.4
18:30:05|8914.4
18:30:06|8914.4
18:30:07|8919.98
18:30:08|8919.98
18:30:09|8919.98
18:30:10|8919.98
18:30:11|8919.98
18:30:12|8919.98
18:30:13|8919.98
18:30:13|8919.98
18:30:15|8919.98
18:30:16|8919.98
18:30:17|8919.98
18:30:17|8919.98
18:30:19|8919.98
18:30:19|8919.98
18:30:21|8919.98
18:30:23|8919.98
18:30:24|8919.98
18:30:26|8919.98
18:30:27|8919.98
18:30:28|8919.98
18:30:29|8924.18
18:30:29|8924.18
18:30:31|8924.18
18:30:32|8924.18
18:30:33|8924.18
18:30:34|8924.52
18:30:35|8924.52
18:30:36|8924.52
18:30:37|8924.52
18:30:38|8920.86
18:30:39|8920.86
18:30:40|8920.86
18:30:41|8920.86
18:30:42|8920.86
18:30:43|8920.86
18:30:44|8920.86
18:30:45|8920.86
18:30:46|8920.86
18:30:47|8920.86
18:30:48|8916.19
18:30:49|8916.19
18:30:50|8916.19
18:30:51|8916.19
18:30:52|8916.19
18:30:53|8916.19
18:30:54|8916.19
18:30:55|8916.19
18:30:56|8916.19
18:30:57|8916.19
18:30:58|8916.19
18:30:59|8916.19
18:31:00|8916.19
18:31:01|8915.96
18:31:02|8915.96
18:31:03|8915.96
18:31:04|8917.3
18:31:05|8917.3
18:31:06|8916.58
18:31:07|8916.58
18:31:08|8914.
18:31:09|8914.
18:31:10|8914.
18:31:11|8914.
18:31:12|8914.
18:31:13|8914.
18:31:14|8914.
18:31:15|8914.
18:31:16|8914.
18:31:17|8914.
18:31:18|8915.21
18:31:19|8915.21
18:31:20|8916.73
18:31:21|8916.73
18:31:22|8916.73
18:31:23|8917.86
18:31:25|8917.86
18:31:26|8917.3
18:31:28|8917.3
18:31:29|8917.3
18:31:30|8917.3
18:31:30|8917.3
18:31:31|8917.3
18:31:32|8917.3
18:31:34|8917.3
18:31:35|8917.3
18:31:36|8917.3
18:31:37|8917.3
18:31:38|8917.3
18:31:39|8916.96
18:31:40|8916.96
18:31:41|8916.96
18:31:42|8916.96
18:31:42|8916.96
18:31:44|8916.96
18:31:45|8916.96
18:31:46|8916.96
18:31:47|8916.96
18:31:47|8916.96
18:31:49|8916.96
18:31:50|8917.26
18:31:50|8917.26
18:31:52|8917.26
18:31:53|8917.26
18:31:54|8919.72
18:31:54|8919.72
18:31:56|8919.72
18:31:56|8919.72
18:31:57|8915.74
18:31:58|8915.74
18:32:00|8915.74
18:32:00|8915.74
18:32:02|8915.74
18:32:02|8915.74
18:32:03|8915.74
18:32:05|8915.74
18:32:06|8915.74
18:32:07|8915.74
18:32:08|8915.74
18:32:09|8915.74
18:32:09|8915.74
18:32:11|8915.74
18:32:12|8912.46
18:32:13|8912.46
18:32:14|8912.46
18:32:15|8912.46
18:32:16|8912.46
18:32:17|8912.46
18:32:18|8912.46
18:32:19|8912.46
18:32:20|8912.46
18:32:21|8912.46
18:32:22|8912.46
18:32:24|8912.46
18:32:25|8912.46
18:32:26|8912.46
18:32:27|8912.46
18:32:28|8912.46
18:32:29|8912.46
18:32:30|8912.46
18:32:31|8912.46
18:32:32|8912.46
18:32:33|8912.46
18:32:34|8912.46
18:32:35|8911.74
18:32:36|8911.74
18:32:37|8911.74
18:32:38|8911.74
18:32:39|8911.74
18:32:40|8911.74
18:32:41|8910.24
18:32:42|8910.24
18:32:43|8910.24
18:32:44|8910.24
18:32:45|8910.24
18:32:46|8910.24
18:32:47|8910.24
18:32:48|8910.24
18:32:49|8910.24
18:32:50|8910.24
18:32:52|8910.24
18:32:53|8910.24
18:32:54|8910.24
18:32:54|8905.17
18:32:56|8914.12
18:32:57|8914.12
18:32:58|8914.12
18:32:59|8914.12
18:33:00|8914.12
18:33:01|8914.12
18:33:02|8914.12
18:33:03|8914.12
18:33:04|8914.12
18:33:05|8914.12
18:33:06|8914.12
18:33:07|8914.12
18:33:08|8914.12
18:33:09|8914.12
18:33:10|8914.12
18:33:11|8914.12
18:33:12|8914.12
18:33:13|8914.12
18:33:14|8914.12
18:33:15|8914.12
18:33:16|8914.12
18:33:17|8914.12
18:33:18|8914.12
18:33:19|8914.12
18:33:20|8914.85
18:33:21|8914.85
18:33:22|8914.85
18:33:23|8914.85
18:33:25|8913.18
18:33:26|8915.02
18:33:27|8914.57
18:33:29|8914.57
18:33:29|8914.57
18:33:31|8914.57
18:33:32|8917.99
18:33:33|8917.99
18:33:34|8917.99
18:33:35|8917.99
18:33:36|8917.99
18:33:37|8917.99
18:33:38|8917.99
18:33:39|8917.99
18:33:40|8917.99
18:33:41|8917.99
18:33:42|8917.99
18:33:42|8917.99
18:33:44|8917.99
18:33:45|8917.99
18:33:45|8917.99
18:33:47|8917.99
18:33:48|8917.99
18:33:49|8917.99
18:33:50|8917.99
18:33:50|8917.99
18:33:52|8917.99
18:33:53|8917.99
18:33:54|8917.99
18:33:55|8917.99
18:33:55|8917.99
18:33:57|8917.99
18:33:58|8917.99
18:33:59|8917.99
18:34:00|8917.99
18:34:01|8917.99
18:34:01|8917.99
18:34:03|8917.99
18:34:04|8913.74
18:34:05|8913.74
18:34:06|8913.74
18:34:07|8913.74
18:34:08|8913.74
18:34:09|8913.74
18:34:10|8913.74
18:34:11|8913.74
18:34:12|8920.08
18:34:13|8920.08
18:34:14|8920.08
18:34:15|8919.94
18:34:16|8919.94
18:34:17|8919.94
18:34:18|8918.6
18:34:19|8918.6
18:34:20|8918.6
18:34:21|8918.6
18:34:22|8918.6
18:34:23|8918.6
18:34:24|8918.6
18:34:26|8918.6
18:34:27|8918.6
18:34:29|8918.6
18:34:30|8918.6
18:34:31|8918.6
18:34:32|8918.6
18:34:33|8918.6
18:34:34|8918.6
18:34:35|8918.6
18:34:37|8918.6
18:34:38|8918.6
18:34:39|8913.59
18:34:39|8913.59
18:34:41|8913.59
18:34:42|8913.59
18:34:43|8913.59
18:34:43|8913.59
18:34:45|8913.59
18:34:46|8913.59
18:34:47|8913.59
18:34:48|8913.59
18:34:49|8913.59
18:34:50|8913.59
18:34:50|8913.59
18:34:52|8913.59
18:34:53|8913.59
18:34:54|8913.59
18:34:55|8913.59
18:34:55|8911.97
18:34:57|8911.97
18:34:57|8911.97
18:34:59|8911.97
18:35:00|8913.63
18:35:01|8913.63
18:35:02|8913.51
18:35:02|8915.12
18:35:04|8915.12
18:35:05|8915.12
18:35:06|8915.12
18:35:07|8915.12
18:35:08|8915.12
18:35:08|8915.12
18:35:10|8915.12
18:35:11|8915.12
18:35:12|8918.55
18:35:13|8918.55
18:35:14|8918.55
18:35:15|8918.55
18:35:16|8918.55
18:35:17|8918.55
18:35:18|8918.55
18:35:19|8918.55
18:35:19|8918.55
18:35:21|8917.94
18:35:21|8919.44
18:35:23|8919.44
18:35:24|8919.44
18:35:25|8919.44
18:35:27|8919.44
18:35:28|8919.44
18:35:29|8919.44
18:35:30|8919.44
18:35:31|8919.44
18:35:33|8919.44
18:35:33|8919.44
18:35:34|8919.44
18:35:35|8919.44
18:35:37|8919.44
18:35:38|8919.44
18:35:39|8919.44
18:35:40|8919.44
18:35:40|8912.73
18:35:42|8912.73
18:35:43|8912.73
18:35:44|8912.73
18:35:45|8912.73
18:35:46|8912.73
18:35:47|8912.73
18:35:48|8912.73
18:35:49|8912.73
18:35:50|8912.73
18:35:50|8912.73
18:35:52|8912.73
18:35:53|8911.29
18:35:54|8911.29
18:35:55|8911.29
18:35:56|8911.29
18:35:57|8911.29
18:35:58|8911.29
18:36:00|8911.95
18:36:00|8911.95
18:36:01|8915.69
18:36:02|8915.69
18:36:03|8915.69
18:36:04|8915.69
18:36:05|8915.69
18:36:06|8915.69
18:36:07|8915.69
18:36:08|8915.69
18:36:09|8915.69
18:36:10|8915.69
18:36:11|8915.69
18:36:12|8915.69
18:36:13|8915.69
18:36:14|8915.69
18:36:15|8915.69
18:36:16|8915.69
18:36:17|8915.69
18:36:18|8915.69
18:36:19|8915.69
18:36:20|8915.69
18:36:21|8914.82
18:36:22|8914.82
18:36:23|8914.82
18:36:24|8914.82
18:36:25|8915.85
18:36:27|8915.85
18:36:28|8915.85
18:36:29|8915.85
18:36:30|8915.85
18:36:31|8915.85
18:36:33|8915.85
18:36:34|8915.85
18:36:35|8915.85
18:36:36|8915.85
18:36:37|8915.85
18:36:38|8915.85
18:36:39|8915.85
18:36:40|8915.85
18:36:41|8915.85
18:36:42|8915.85
18:36:43|8915.85
18:36:44|8915.85
18:36:45|8911.07
18:36:46|8911.07
18:36:47|8911.07
18:36:49|8911.07
18:36:50|8911.07
18:36:51|8911.07
18:36:52|8911.07
18:36:52|8911.07
18:36:53|8911.07
18:36:55|8911.07
18:36:56|8911.07
18:36:56|8911.07
18:36:58|8911.07
18:36:58|8911.07
18:36:59|8911.07
18:37:01|8911.07
18:37:02|8911.07
18:37:03|8907.14
18:37:04|8905.17
18:37:05|8905.17
18:37:06|8905.17
18:37:07|8898.28
18:37:08|8898.28
18:37:09|8898.28
18:37:10|8898.28
18:37:11|8898.28
18:37:12|8900.
18:37:13|8900.
18:37:14|8900.
18:37:15|8906.38
18:37:16|8906.38
18:37:17|8906.38
18:37:18|8906.38
18:37:19|8906.38
18:37:20|8906.38
18:37:21|8906.38
18:37:22|8906.38
18:37:23|8906.38
18:37:24|8906.38
18:37:25|8906.38
18:37:26|8906.38
18:37:27|8906.38
18:37:29|8906.38
18:37:30|8908.38
18:37:31|8908.38
18:37:32|8908.38
18:37:33|8908.38
18:37:35|8908.38
18:37:36|8908.38
18:37:37|8908.38
18:37:38|8908.38
18:37:39|8908.38
18:37:39|8908.38
18:37:41|8908.38
18:37:42|8908.38
18:37:43|8908.38
18:37:44|8908.38
18:37:44|8907.5
18:37:46|8907.5
18:37:47|8907.5
18:37:48|8907.5
18:37:49|8907.5
18:37:50|8907.14
18:37:51|8907.14
18:37:52|8907.14
18:37:53|8907.14
18:37:54|8907.14
18:37:54|8907.14
18:37:56|8905.27
18:37:57|8905.27
18:37:58|8905.27
18:37:59|8905.27
18:38:00|8905.27
18:38:01|8905.27
18:38:02|8905.27
18:38:03|8905.27
18:38:04|8904.02
18:38:05|8904.02
18:38:06|8905.28
18:38:07|8905.28
18:38:08|8905.28
18:38:09|8905.28
18:38:10|8905.28
18:38:11|8905.28
18:38:12|8905.28
18:38:13|8905.28
18:38:14|8906.87
18:38:15|8906.87
18:38:15|8906.87
18:38:16|8906.87
18:38:18|8906.87
18:38:19|8906.87
18:38:20|8906.87
18:38:21|8906.87
18:38:21|8906.87
18:38:23|8906.87
18:38:24|8906.87
18:38:25|8906.87
18:38:26|8906.87
18:38:27|8906.87
18:38:28|8910.48
18:38:29|8910.48
18:38:30|8910.48
18:38:31|8910.48
18:38:33|8911.24
18:38:34|8911.24
18:38:35|8911.24
18:38:36|8911.24
18:38:37|8911.24
18:38:39|8911.24
18:38:40|8911.24
18:38:41|8911.24
18:38:42|8911.24
18:38:42|8911.24
18:38:44|8911.24
18:38:45|8911.24
18:38:45|8911.24
18:38:47|8911.24
18:38:47|8911.24
18:38:49|8911.24
18:38:50|8911.24
18:38:51|8911.24
18:38:52|8911.24
18:38:52|8911.24
18:38:54|8911.24
18:38:55|8911.24
18:38:56|8911.24
18:38:56|8909.35
18:38:58|8916.56
18:38:58|8916.56
18:38:59|8916.56
18:39:01|8916.56
18:39:01|8916.56
18:39:03|8916.56
18:39:04|8916.56
18:39:05|8916.56
18:39:05|8916.56
18:39:07|8916.56
18:39:08|8916.56
18:39:08|8916.56
18:39:09|8916.56
18:39:10|8916.56
18:39:11|8916.56
18:39:12|8916.56
18:39:14|8916.12
18:39:15|8916.12
18:39:15|8916.12
18:39:16|8916.12
18:39:18|8916.66
18:39:19|8916.66
18:39:20|8916.66
18:39:20|8916.66
18:39:21|8916.66
18:39:23|8916.66
18:39:24|8916.66
18:39:24|8916.66
18:39:26|8916.66
18:39:27|8916.66
18:39:27|8920.
18:39:28|8920.
18:39:30|8926.45
18:39:31|8926.45
18:39:32|8926.45
18:39:33|8926.45
18:39:34|8926.45
18:39:35|8926.21
18:39:36|8926.21
18:39:37|8926.21
18:39:38|8926.21
18:39:39|8926.21
18:39:40|8926.21
18:39:42|8926.21
18:39:44|8926.21
18:39:44|8926.21
18:39:45|8926.21
18:39:46|8926.21
18:39:47|8926.21
18:39:48|8926.21
18:39:49|8926.21
18:39:50|8926.21
18:39:51|8909.84
18:39:52|8909.84
18:39:53|8909.84
18:39:54|8909.84
18:39:55|8909.84
18:39:56|8909.84
18:39:57|8909.84
18:39:58|8909.84
18:39:59|8909.84
18:40:00|8909.84
18:40:01|8909.99
18:40:02|8909.99
18:40:03|8909.99
18:40:04|8909.99
18:40:05|8909.99
18:40:06|8909.84
18:40:07|8909.84
18:40:09|8910.
18:40:10|8910.
18:40:10|8909.95
18:40:12|8909.84
18:40:13|8909.84
18:40:13|8909.84
18:40:15|8909.84
18:40:16|8909.84
18:40:17|8909.84
18:40:18|8909.84
18:40:19|8909.84
18:40:20|8909.84
18:40:21|8909.84
18:40:22|8909.84
18:40:23|8909.84
18:40:24|8909.84
18:40:25|8909.84
18:40:25|8909.84
18:40:27|8915.54
18:40:28|8915.12
18:40:28|8916.36
18:40:29|8917.45
18:40:31|8917.45
18:40:33|8917.45
18:40:34|8917.45
18:40:35|8907.36
18:40:36|8907.36
18:40:37|8907.36
18:40:38|8909.52
18:40:39|8909.52
18:40:40|8909.52
18:40:41|8909.52
18:40:43|8909.52
18:40:44|8909.52
18:40:45|8909.52
18:40:46|8909.52
18:40:47|8909.52
18:40:48|8909.52
18:40:49|8909.52
18:40:50|8909.52
18:40:51|8909.52
18:40:52|8909.52
18:40:53|8909.52
18:40:54|8909.52
18:40:55|8909.52
18:40:56|8909.52
18:40:57|8909.52
18:40:57|8909.52
18:40:59|8909.52
18:41:00|8909.52
18:41:01|8912.44
18:41:02|8907.55
18:41:03|8907.55
18:41:04|8907.55
18:41:05|8905.28
18:41:06|8905.28
18:41:08|8905.28
18:41:08|8905.28
18:41:09|8905.28
18:41:10|8905.28
18:41:11|8905.28
18:41:12|8905.28
18:41:13|8909.63
18:41:14|8909.63
18:41:15|8909.73
18:41:16|8909.73
18:41:17|8909.73
18:41:18|8909.73
18:41:19|8909.73
18:41:20|8909.73
18:41:21|8909.73
18:41:22|8909.73
18:41:23|8909.73
18:41:24|8909.73
18:41:25|8909.73
18:41:26|8911.86
18:41:27|8911.86
18:41:28|8911.86
18:41:29|8911.86
18:41:30|8911.86
18:41:32|8911.86
18:41:34|8911.86
18:41:34|8911.86
18:41:35|8913.21
18:41:36|8913.21
18:41:38|8913.21
18:41:38|8915.67
18:41:39|8915.67
18:41:40|8913.88
18:41:41|8913.88
18:41:43|8913.88
18:41:43|8913.89
18:41:44|8913.89
18:41:45|8913.89
18:41:46|8913.89
18:41:48|8914.16
18:41:48|8914.58
18:41:49|8915.05
18:41:50|8915.05
18:41:51|8915.05
18:41:53|8915.05
18:41:53|8915.05
18:41:54|8915.14
18:41:56|8915.69
18:41:57|8915.69
18:41:58|8915.69
18:41:59|8915.69
18:42:00|8915.69
18:42:01|8915.69
18:42:01|8915.69
18:42:03|8915.87
18:42:03|8916.07
18:42:04|8916.07
18:42:06|8916.07
18:42:08|8916.07
18:42:08|8916.07
18:42:09|8917.52
18:42:10|8917.52
18:42:11|8917.52
18:42:12|8917.52
18:42:13|8917.52
18:42:15|8917.52
18:42:15|8917.52
18:42:16|8917.52
18:42:18|8917.52
18:42:18|8917.52
18:42:20|8917.52
18:42:20|8917.52
18:42:22|8917.52
18:42:23|8912.54
18:42:24|8912.54
18:42:25|8912.54
18:42:26|8912.54
18:42:26|8912.54
18:42:28|8912.54
18:42:29|8912.54
18:42:29|8912.54
18:42:31|8912.54
18:42:32|8912.54
18:42:32|8912.54
18:42:35|8912.54
18:42:35|8912.54
18:42:37|8916.68
18:42:39|8916.68
18:42:39|8916.68
18:42:40|8916.68
18:42:41|8916.68
18:42:42|8919.95
18:42:43|8919.95
18:42:44|8919.95
18:42:45|8916.97
18:42:46|8917.18
18:42:48|8917.18
18:42:48|8917.18
18:42:49|8919.71
18:42:50|8919.71
18:42:51|8919.71
18:42:52|8919.71
18:42:53|8919.71
18:42:54|8919.71
18:42:55|8919.71
18:42:56|8919.71
18:42:57|8919.71
18:42:58|8919.71
18:42:59|8919.71
18:43:00|8919.71
18:43:01|8925.05
18:43:02|8925.05
18:43:03|8925.05
18:43:04|8925.05
18:43:05|8925.05
18:43:06|8925.05
18:43:07|8925.05
18:43:08|8923.35
18:43:09|8922.72
18:43:10|8922.72
18:43:11|8922.72
18:43:12|8922.3
18:43:13|8922.3
18:43:14|8922.3
18:43:15|8922.3
18:43:16|8922.3
18:43:17|8922.3
18:43:18|8922.3
18:43:19|8922.3
18:43:20|8922.3
18:43:21|8922.3
18:43:22|8922.3
18:43:23|8922.3
18:43:24|8922.3
18:43:25|8922.3
18:43:26|8922.3
18:43:27|8925.15
18:43:28|8925.15
18:43:29|8925.15
18:43:30|8925.15
18:43:31|8925.15
18:43:32|8925.15
18:43:33|8925.15
18:43:34|8925.15
18:43:36|8925.15
18:43:38|8925.15
18:43:38|8925.15
18:43:40|8925.15
18:43:41|8925.15
18:43:42|8925.15
18:43:43|8925.15
18:43:44|8925.15
18:43:45|8925.15
18:43:46|8917.62
18:43:47|8917.62
18:43:48|8917.62
18:43:49|8917.62
18:43:49|8917.62
18:43:50|8924.69
18:43:52|8924.69
18:43:53|8924.69
18:43:53|8924.69
18:43:55|8924.69
18:43:56|8924.69
18:43:57|8924.69
18:43:58|8924.69
18:43:59|8924.69
18:44:00|8924.69
18:44:01|8924.69
18:44:02|8924.69
18:44:03|8924.69
18:44:04|8924.69
18:44:05|8924.69
18:44:06|8924.69
18:44:07|8926.59
18:44:08|8926.59
18:44:09|8926.59
18:44:10|8926.59
18:44:11|8926.59
18:44:12|8926.59
18:44:12|8924.19
18:44:14|8924.19
18:44:15|8924.19
18:44:16|8922.69
18:44:17|8922.7
18:44:19|8920.19
18:44:19|8920.19
18:44:20|8924.26
18:44:21|8924.26
18:44:22|8924.26
18:44:23|8924.26
18:44:24|8924.26
18:44:25|8924.26
18:44:26|8924.26
18:44:27|8924.26
18:44:28|8924.26
18:44:29|8924.26
18:44:31|8924.26
18:44:31|8924.26
18:44:32|8924.26
18:44:33|8924.26
18:44:34|8921.39
18:44:36|8921.29
18:44:38|8921.29
18:44:39|8921.29
18:44:40|8921.29
18:44:41|8921.95
18:44:42|8921.95
18:44:43|8921.95
18:44:45|8921.95
18:44:45|8921.95
18:44:46|8921.95
18:44:47|8921.95
18:44:48|8923.36
18:44:49|8923.36
18:44:50|8923.36
18:44:51|8923.36
18:44:52|8923.36
18:44:53|8923.36
18:44:54|8923.36
18:44:55|8923.36
18:44:56|8923.36
18:44:57|8920.02
18:44:58|8920.02
18:44:59|8920.02
18:45:00|8920.02
18:45:01|8920.02
18:45:02|8919.54
18:45:03|8919.54
18:45:04|8921.24
18:45:05|8921.24
18:45:06|8921.24
18:45:07|8920.79
18:45:08|8920.79
18:45:09|8920.79
18:45:10|8920.79
18:45:11|8920.79
18:45:12|8920.79
18:45:13|8920.79
18:45:14|8920.79
18:45:15|8920.79
18:45:16|8920.79
18:45:17|8920.13
18:45:18|8920.13
18:45:19|8920.13
18:45:20|8920.13
18:45:22|8920.13
18:45:23|8922.22
18:45:24|8922.22
18:45:25|8922.22
18:45:25|8922.22
18:45:26|8922.22
18:45:28|8919.79
18:45:29|8919.79
18:45:29|8916.03
18:45:31|8916.03
18:45:31|8916.03
18:45:33|8916.03
18:45:34|8914.79
18:45:35|8914.79
18:45:37|8913.83
18:45:37|8913.83
18:45:39|8913.83
18:45:41|8913.83
18:45:41|8913.83
18:45:43|8913.83
18:45:44|8913.83
18:45:46|8913.83
18:45:46|8913.83
18:45:47|8913.83
18:45:48|8913.83
18:45:49|8913.83
18:45:50|8913.83
18:45:51|8913.83
18:45:52|8913.83
18:45:53|8913.83
18:45:54|8913.83
18:45:55|8913.83
18:45:56|8913.83
18:45:57|8913.83
18:45:58|8913.83
18:45:59|8913.83
18:46:00|8913.83
18:46:01|8913.83
18:46:02|8913.83
18:46:03|8913.83
18:46:05|8913.83
18:46:06|8913.83
18:46:07|8913.83
18:46:07|8913.83
18:46:08|8913.83
18:46:10|8913.83
18:46:11|8916.73
18:46:12|8916.73
18:46:13|8916.73
18:46:14|8916.73
18:46:15|8916.73
18:46:16|8916.73
18:46:17|8916.73
18:46:18|8916.73
18:46:19|8916.73
18:46:20|8916.73
18:46:21|8914.78
18:46:21|8914.78
18:46:22|8914.78
18:46:24|8914.78
18:46:25|8914.78
18:46:26|8914.78
18:46:27|8914.78
18:46:28|8914.64
18:46:28|8914.64
18:46:29|8914.64
18:46:31|8914.64
18:46:32|8914.64
18:46:33|8914.64
18:46:34|8914.64
18:46:35|8914.64
18:46:37|8914.64
18:46:37|8914.64
18:46:38|8914.64
18:46:39|8914.64
18:46:41|8913.83
18:46:43|8913.83
18:46:43|8913.83
18:46:44|8913.83
18:46:45|8913.83
18:46:46|8912.45
18:46:47|8912.45
18:46:48|8912.45
18:46:49|8912.45
18:46:50|8912.45
18:46:51|8911.98
18:46:52|8911.98
18:46:53|8911.98
18:46:54|8911.98
18:46:55|8911.98
18:46:56|8911.98
18:46:57|8911.98
18:46:58|8911.98
18:46:59|8911.98
18:47:00|8911.98
18:47:01|8911.98
18:47:03|8916.71
18:47:04|8916.71
18:47:05|8920.07
18:47:06|8920.07
18:47:07|8920.07
18:47:08|8920.07
18:47:09|8920.07
18:47:10|8920.07
18:47:10|8920.07
18:47:12|8920.07
18:47:13|8920.07
18:47:14|8920.07
18:47:14|8920.07
18:47:16|8920.07
18:47:17|8920.07
18:47:18|8920.07
18:47:19|8920.07
18:47:20|8920.07
18:47:21|8920.07
18:47:22|8920.07
18:47:23|8921.46
18:47:24|8921.46
18:47:25|8921.46
18:47:26|8921.46
18:47:27|8925.35
18:47:28|8925.35
18:47:29|8925.35
18:47:30|8925.35
18:47:31|8925.35
18:47:31|8925.35
18:47:32|8925.35
18:47:33|8925.35
18:47:34|8925.35
18:47:36|8925.35
18:47:38|8925.35
18:47:38|8925.35
18:47:40|8925.35
18:47:41|8925.35
18:47:43|8925.35
18:47:44|8925.35
18:47:45|8925.35
18:47:46|8925.35
18:47:47|8926.74
18:47:48|8926.74
18:47:49|8926.37
18:47:49|8926.37
18:47:51|8926.37
18:47:53|8926.37
18:47:53|8926.37
18:47:54|8926.37
18:47:56|8926.37
18:47:57|8926.37
18:47:57|8926.37
18:47:59|8926.37
18:48:00|8926.37
18:48:01|8920.6
18:48:02|8920.6
18:48:03|8920.6
18:48:04|8920.6
18:48:05|8920.6
18:48:05|8920.6
18:48:07|8920.6
18:48:07|8920.6
18:48:08|8920.6
18:48:10|8920.6
18:48:11|8920.6
18:48:12|8920.6
18:48:13|8920.6
18:48:14|8919.38
18:48:15|8919.38
18:48:16|8919.38
18:48:17|8919.38
18:48:18|8919.32
18:48:20|8919.32
18:48:20|8919.32
18:48:21|8919.32
18:48:22|8919.32
18:48:23|8919.32
18:48:24|8919.32
18:48:25|8919.32
18:48:26|8919.32
18:48:27|8919.32
18:48:28|8919.32
18:48:29|8919.32
18:48:30|8919.32
18:48:31|8919.32
18:48:32|8919.87
18:48:33|8919.87
18:48:34|8924.06
18:48:35|8924.06
18:48:36|8924.06
18:48:38|8924.06
18:48:40|8919.59
18:48:41|8919.59
18:48:42|8919.38
18:48:43|8919.12
18:48:44|8919.12
18:48:46|8919.12
18:48:47|8921.52
18:48:48|8921.52
18:48:49|8921.52
18:48:50|8921.52
18:48:51|8921.52
18:48:53|8921.52
18:48:53|8921.52
18:48:54|8921.52
18:48:55|8921.52
18:48:56|8921.52
18:48:57|8921.52
18:48:58|8921.52
18:48:59|8921.52
18:49:00|8921.52
18:49:01|8921.52
18:49:02|8923.57
18:49:03|8923.57
18:49:05|8923.57
18:49:06|8919.76
18:49:06|8920.21
18:49:07|8920.21
18:49:09|8920.21
18:49:10|8920.21
18:49:11|8920.21
18:49:12|8923.35
18:49:13|8923.35
18:49:14|8923.35
18:49:16|8923.35
18:49:16|8920.63
18:49:18|8920.63
18:49:19|8920.63
18:49:19|8920.63
18:49:21|8920.63
18:49:21|8920.63
18:49:23|8920.63
18:49:23|8920.63
18:49:24|8920.63
18:49:26|8920.63
18:49:27|8920.63
18:49:28|8920.63
18:49:29|8920.63
18:49:30|8920.63
18:49:31|8920.63
18:49:32|8920.63
18:49:33|8925.5
18:49:34|8923.85
18:49:35|8925.94
18:49:36|8927.29
18:49:37|8927.29
18:49:38|8927.29
18:49:39|8929.99
18:49:40|8929.99
18:49:41|8929.99
18:49:42|8929.99
18:49:43|8929.99
18:49:44|8929.99
18:49:45|8927.8
18:49:46|8927.8
18:49:48|8927.8
18:49:50|8927.8
18:49:50|8927.8
18:49:51|8927.8
18:49:53|8928.3
18:49:54|8928.3
18:49:56|8929.54
18:49:56|8929.54
18:49:57|8929.54
18:49:58|8929.54
18:49:59|8929.54
18:50:00|8929.54
18:50:01|8929.54
18:50:02|8929.54
18:50:03|8929.54
18:50:04|8929.54
18:50:05|8929.54
18:50:06|8929.54
18:50:07|8929.54
18:50:08|8929.54
18:50:09|8930.
18:50:10|8930.
18:50:11|8930.
18:50:12|8930.
18:50:13|8930.
18:50:14|8934.45
18:50:15|8934.45
18:50:16|8934.45
18:50:17|8934.45
18:50:18|8934.45
18:50:19|8934.45
18:50:20|8934.45
18:50:21|8934.45
18:50:22|8934.45
18:50:23|8934.45
18:50:24|8934.45
18:50:25|8934.45
18:50:26|8934.45
18:50:27|8934.45
18:50:28|8934.45
18:50:29|8934.45
18:50:30|8934.45
18:50:31|8934.45
18:50:32|8934.45
18:50:33|8934.45
18:50:34|8934.44
18:50:35|8934.44
18:50:36|8934.44
18:50:37|8934.44
18:50:39|8934.44
18:50:41|8934.44
18:50:42|8934.44
18:50:43|8934.44
18:50:44|8934.44
18:50:45|8934.44
18:50:46|8934.44
18:50:48|8935.6
18:50:48|8934.4
18:50:49|8934.4
18:50:50|8934.4
18:50:51|8934.4
18:50:52|8933.55
18:50:53|8933.55
18:50:54|8933.55
18:50:55|8934.42
18:50:56|8934.42
18:50:57|8932.15
18:50:58|8932.15
18:50:59|8932.15
18:51:00|8932.15
18:51:02|8928.4
18:51:03|8928.4
18:51:04|8928.4
18:51:05|8928.4
18:51:06|8928.4
18:51:07|8930.79
18:51:08|8934.16
18:51:09|8934.16
18:51:10|8932.68
18:51:11|8932.68
18:51:12|8932.68
18:51:13|8932.68
18:51:14|8932.67
18:51:15|8932.67
18:51:16|8932.67
18:51:17|8932.67
18:51:18|8932.67
18:51:19|8932.67
18:51:20|8932.67
18:51:21|8932.67
18:51:22|8932.67
18:51:23|8932.67
18:51:24|8932.67
18:51:25|8932.67
18:51:26|8932.67
18:51:27|8932.67
18:51:28|8932.67
18:51:29|8930.04
18:51:30|8930.04
18:51:31|8930.04
18:51:32|8930.04
18:51:33|8930.04
18:51:33|8930.04
18:51:35|8930.04
18:51:35|8928.28
18:51:37|8928.28
18:51:38|8930.04
18:51:38|8930.04
18:51:41|8930.04
18:51:41|8930.04
18:51:42|8930.04
18:51:43|8930.04
18:51:44|8930.04
18:51:46|8930.04
18:51:47|8930.04
18:51:49|8927.06
18:51:49|8927.06
18:51:50|8927.06
18:51:51|8927.06
18:51:52|8927.06
18:51:53|8927.06
18:51:54|8928.89
18:51:55|8928.89
18:51:56|8930.14
18:51:57|8930.14
18:51:58|8930.14
18:51:59|8930.14
18:52:00|8930.14
18:52:01|8930.14
18:52:02|8930.14
18:52:03|8927.33
18:52:04|8927.33
18:52:05|8927.33
18:52:06|8927.33
18:52:07|8926.86
18:52:08|8927.25
18:52:09|8927.25
18:52:10|8927.25
18:52:11|8927.25
18:52:12|8927.25
18:52:13|8927.25
18:52:14|8927.25
18:52:15|8927.25
18:52:16|8926.55
18:52:17|8926.56
18:52:18|8926.56
18:52:19|8926.56
18:52:20|8926.56
18:52:21|8926.56
18:52:22|8926.56
18:52:23|8926.56
18:52:24|8925.68
18:52:25|8925.68
18:52:26|8925.68
18:52:27|8925.68
18:52:28|8925.68
18:52:29|8925.68
18:52:30|8925.68
18:52:31|8925.68
18:52:32|8925.68
18:52:33|8920.64
18:52:34|8920.64
18:52:35|8920.64
18:52:36|8920.64
18:52:37|8920.64
18:52:38|8920.64
18:52:39|8920.64
18:52:41|8920.64
18:52:43|8920.64
18:52:44|8920.29
18:52:45|8920.29
18:52:47|8919.12
18:52:47|8919.12
18:52:49|8915.86
18:52:50|8915.86
18:52:52|8915.86
18:52:53|8915.86
18:52:54|8915.86
18:52:54|8915.86
18:52:57|8915.86
18:52:57|8915.86
18:52:58|8915.86
18:52:59|8915.86
18:53:00|8915.86
18:53:01|8915.86
18:53:02|8915.86
18:53:03|8919.95
18:53:04|8919.95
18:53:05|8919.95
18:53:06|8919.95
18:53:07|8919.95
18:53:08|8919.95
18:53:09|8919.95
18:53:10|8919.95
18:53:11|8919.95
18:53:12|8919.95
18:53:13|8919.95
18:53:14|8919.95
18:53:15|8919.95
18:53:16|8919.95
18:53:17|8919.95
18:53:18|8919.95
18:53:19|8919.95
18:53:20|8919.95
18:53:21|8919.95
18:53:22|8919.95
18:53:23|8919.95
18:53:24|8919.95
18:53:25|8919.95
18:53:26|8919.95
18:53:27|8919.95
18:53:28|8919.95
18:53:29|8919.95
18:53:30|8919.95
18:53:31|8919.95
18:53:32|8919.95
18:53:33|8919.95
18:53:34|8919.95
18:53:35|8919.95
18:53:36|8919.95
18:53:37|8919.95
18:53:38|8919.95
18:53:39|8919.95
18:53:40|8919.95
18:53:42|8919.95
18:53:43|8919.95
18:53:44|8919.95
18:53:45|8919.95
18:53:47|8919.95
18:53:48|8919.95
18:53:49|8919.95
18:53:50|8919.95
18:53:51|8919.95
18:53:52|8919.95
18:53:53|8919.95
18:53:54|8919.95
18:53:55|8919.95
18:53:55|8919.95
18:53:57|8919.95
18:53:57|8919.95
18:53:59|8919.95
18:54:00|8919.95
18:54:01|8919.95
18:54:02|8919.95
18:54:03|8919.95
18:54:04|8919.95
18:54:05|8919.95
18:54:06|8919.95
18:54:07|8919.95
18:54:08|8919.95
18:54:09|8919.95
18:54:10|8919.95
18:54:11|8919.95
18:54:12|8919.95
18:54:13|8919.95
18:54:14|8919.95
18:54:15|8919.95
18:54:16|8919.95
18:54:17|8919.95
18:54:18|8919.95
18:54:19|8919.95
18:54:20|8919.95
18:54:22|8919.95
18:54:23|8919.95
18:54:24|8919.95
18:54:25|8919.95
18:54:26|8919.95
18:54:27|8919.95
18:54:28|8919.95
18:54:29|8919.95
18:54:30|8919.95
18:54:31|8919.95
18:54:32|8919.95
18:54:33|8919.95
18:54:34|8919.95
18:54:35|8919.95
18:54:36|8919.95
18:54:37|8919.95
18:54:38|8919.95
18:54:39|8919.95
18:54:40|8919.95
18:54:41|8919.95
18:54:43|8919.95
18:54:44|8919.95
18:54:46|8919.95
18:54:47|8919.95
18:54:48|8916.58
18:54:49|8916.58
18:54:50|8916.58
18:54:51|8916.58
18:54:53|8916.58
18:54:54|8916.58
18:54:55|8916.58
18:54:56|8916.58
18:54:57|8916.58
18:54:57|8916.58
18:54:59|8916.58
18:55:00|8916.58
18:55:00|8916.58
18:55:02|8916.58
18:55:03|8912.5
18:55:04|8910.68
18:55:05|8910.68
18:55:06|8910.68
18:55:07|8913.03
18:55:08|8913.03
18:55:09|8913.03
18:55:10|8913.03
18:55:11|8913.03
18:55:12|8913.03
18:55:13|8913.03
18:55:14|8919.06
18:55:15|8919.06
18:55:16|8919.06
18:55:17|8919.06
18:55:18|8919.06
18:55:19|8919.06
18:55:20|8915.24
18:55:21|8915.24
18:55:22|8915.24
18:55:23|8915.24
18:55:24|8915.24
18:55:25|8915.24
18:55:26|8915.24
18:55:27|8915.24
18:55:28|8916.16
18:55:29|8916.16
18:55:30|8916.16
18:55:31|8916.16
18:55:32|8918.93
18:55:33|8918.93
18:55:34|8918.93
18:55:35|8918.93
18:55:36|8915.16
18:55:37|8915.16
18:55:38|8915.16
18:55:39|8915.16
18:55:40|8915.16
18:55:41|8915.16
18:55:42|8915.16
18:55:43|8915.16
18:55:45|8915.65
18:55:46|8915.65
18:55:48|8915.65
18:55:48|8915.65
18:55:50|8915.65
18:55:51|8915.65
18:55:52|8915.65
18:55:53|8915.65
18:55:54|8915.65
18:55:55|8915.65
18:55:56|8915.65
18:55:57|8915.65
18:55:59|8915.65
18:56:00|8915.65
18:56:00|8915.65
18:56:01|8915.65
18:56:03|8915.65
18:56:04|8915.65
18:56:04|8915.65
18:56:06|8915.65
18:56:07|8915.65
18:56:08|8915.65
18:56:09|8915.65
18:56:10|8915.65
18:56:11|8915.65
18:56:12|8915.65
18:56:12|8915.65
18:56:14|8915.65
18:56:15|8915.65
18:56:16|8915.65
18:56:17|8915.65
18:56:17|8915.65
18:56:19|8915.65
18:56:20|8915.65
18:56:21|8915.65
18:56:21|8915.65
18:56:23|8915.65
18:56:24|8915.65
18:56:24|8915.65
18:56:25|8915.65
18:56:26|8915.65
18:56:28|8915.65
18:56:29|8915.65
18:56:30|8915.65
18:56:31|8915.65
18:56:31|8915.65
18:56:32|8915.65
18:56:34|8915.65
18:56:34|8915.65
18:56:36|8915.65
18:56:37|8915.65
18:56:38|8915.65
18:56:38|8915.65
18:56:39|8915.65
18:56:40|8915.65
18:56:42|8915.65
18:56:43|8915.65
18:56:44|8915.65
18:56:45|8915.65
18:56:47|8915.65
18:56:47|8915.65
18:56:49|8915.65
18:56:50|8915.65
18:56:51|8915.65
18:56:53|8915.65
18:56:53|8915.65
18:56:55|8915.65
18:56:55|8915.65
18:56:57|8915.65
18:56:58|8915.65
18:56:59|8915.65
18:56:59|8915.65
18:57:01|8915.65
18:57:02|8915.65
18:57:03|8915.65
18:57:03|8915.65
18:57:04|8915.65
18:57:06|8915.65
18:57:07|8915.65
18:57:08|8915.65
18:57:09|8915.65
18:57:09|8915.65
18:57:10|8915.65
18:57:12|8915.65
18:57:12|8915.65
18:57:13|8915.65
18:57:15|8915.65
18:57:16|8915.65
18:57:17|8915.65
18:57:18|8915.65
18:57:18|8915.65
18:57:20|8915.65
18:57:20|8915.65
18:57:21|8915.65
18:57:23|8915.65
18:57:23|8915.65
18:57:24|8912.9
18:57:25|8912.9
18:57:26|8912.9
18:57:27|8912.9
18:57:28|8910.68
18:57:29|8910.68
18:57:30|8910.68
18:57:31|8910.68
18:57:33|8910.68
18:57:33|8910.
18:57:34|8910.
18:57:36|8910.
18:57:36|8910.
18:57:38|8910.
18:57:38|8910.
18:57:39|8910.
18:57:40|8910.
18:57:41|8910.
18:57:42|8910.
18:57:44|8910.
18:57:44|8910.
18:57:46|8910.
18:57:48|8910.
18:57:49|8910.
18:57:51|8910.
18:57:52|8910.31
18:57:53|8910.31
18:57:54|8910.31
18:57:55|8910.31
18:57:56|8910.31
18:57:57|8908.14
18:57:58|8908.14
18:57:59|8908.14
18:58:00|8908.14
18:58:01|8908.14
18:58:02|8908.14
18:58:03|8908.14
18:58:04|8908.14
18:58:06|8908.14
18:58:06|8908.14
18:58:08|8908.14
18:58:09|8908.14
18:58:10|8914.66
18:58:11|8914.66
18:58:12|8914.66
18:58:13|8914.66
18:58:14|8914.54
18:58:15|8914.54
18:58:16|8914.54
18:58:17|8914.54
18:58:18|8914.54
18:58:19|8914.54
18:58:20|8914.54
18:58:21|8914.54
18:58:22|8914.54
18:58:23|8914.54
18:58:24|8914.54
18:58:25|8914.54
18:58:26|8914.54
18:58:27|8914.54
18:58:28|8914.54
18:58:29|8914.54
18:58:30|8914.54
18:58:31|8914.54
18:58:32|8914.54
18:58:33|8914.54
18:58:34|8914.54
18:58:35|8914.54
18:58:36|8914.54
18:58:37|8914.54
18:58:38|8914.54
18:58:39|8914.54
18:58:40|8914.54
18:58:41|8914.54
18:58:42|8914.54
18:58:43|8914.54
18:58:44|8914.54
18:58:45|8914.54
18:58:46|8914.54
18:58:48|8914.54
18:58:49|8914.54
18:58:50|8909.51
18:58:51|8909.51
18:58:52|8909.51
18:58:53|8909.51
18:58:54|8909.51
18:58:55|8909.51
18:58:56|8909.51
18:58:58|8909.51
18:58:58|8909.51
18:59:00|8909.51
18:59:01|8909.51
18:59:02|8909.51
18:59:03|8909.51
18:59:03|8909.51
18:59:04|8909.51
18:59:05|8909.62
18:59:07|8909.62
18:59:08|8909.62
18:59:09|8909.62
18:59:10|8905.28
18:59:11|8905.28
18:59:11|8905.28
18:59:12|8904.64
18:59:13|8904.64
18:59:15|8904.64
18:59:16|8904.64
18:59:17|8904.64
18:59:18|8904.64
18:59:18|8904.64
18:59:19|8904.64
18:59:21|8904.64
18:59:21|8904.64
18:59:22|8904.64
18:59:23|8904.64
18:59:25|8904.64
18:59:26|8904.64
18:59:27|8904.64
18:59:28|8904.64
18:59:29|8904.64
18:59:30|8904.64
18:59:31|8904.64
18:59:32|8905.
18:59:33|8905.
18:59:34|8905.
18:59:35|8905.
18:59:36|8905.
18:59:37|8905.
18:59:38|8905.
18:59:39|8905.
18:59:40|8905.
18:59:41|8905.
18:59:42|8905.
18:59:43|8904.97
18:59:44|8904.97
18:59:46|8904.97
18:59:46|8904.97
18:59:48|8904.97
18:59:49|8904.97
18:59:50|8904.97
18:59:51|8904.97
18:59:53|8904.97
18:59:54|8904.97
18:59:55|8904.97
18:59:56|8904.97
18:59:57|8904.97
18:59:58|8904.97
18:59:58|8904.97
19:00:00|8904.06
19:00:00|8904.06
19:00:02|8904.06
19:00:03|8904.06
19:00:04|8903.17
19:00:05|8903.17
19:00:06|8905.95
19:00:07|8905.95
19:00:08|8905.95
19:00:09|8905.95
19:00:10|8905.95
19:00:11|8905.95
19:00:12|8905.95
19:00:13|8905.95
19:00:14|8905.95
19:00:16|8905.95
19:00:17|8905.95
19:00:18|8905.95
19:00:19|8905.95
19:00:20|8905.95
19:00:21|8905.95
19:00:22|8908.07
19:00:23|8908.07
19:00:24|8908.07
19:00:25|8908.07
19:00:26|8908.07
19:00:27|8902.09
19:00:28|8902.09
19:00:29|8902.09
19:00:30|8902.09
19:00:31|8902.09
19:00:32|8902.09
19:00:33|8902.09
19:00:34|8902.09
19:00:35|8902.09
19:00:36|8902.09
19:00:37|8902.09
19:00:38|8902.09
19:00:39|8902.09
19:00:40|8902.09
19:00:41|8902.09
19:00:42|8902.09
19:00:43|8902.09
19:00:44|8902.09
19:00:45|8902.09
19:00:46|8900.01
19:00:47|8900.01
19:00:48|8900.01
19:00:50|8900.01
19:00:51|8900.01
19:00:52|8902.28
19:00:53|8902.28
19:00:54|8902.28
19:00:55|8902.28
19:00:56|8902.28
19:00:57|8902.28
19:00:59|8902.28
19:00:59|8902.28
19:01:01|8902.28
19:01:01|8902.28
19:01:03|8902.28
19:01:03|8902.28
19:01:05|8902.28
19:01:06|8902.28
19:01:07|8902.28
19:01:08|8902.28
19:01:09|8902.28
19:01:10|8902.28
19:01:11|8902.28
19:01:13|8902.28
19:01:13|8902.28
19:01:14|8902.28
19:01:16|8902.28
19:01:17|8902.28
19:01:17|8902.28
19:01:18|8902.28
19:01:20|8902.28
19:01:20|8902.28
19:01:22|8902.28
19:01:23|8902.28
19:01:23|8902.28
19:01:24|8902.28
19:01:26|8902.28
19:01:26|8902.28
19:01:27|8902.28
19:01:28|8902.28
19:01:29|8902.28
19:01:31|8902.28
19:01:32|8902.28
19:01:33|8902.28
19:01:34|8902.28
19:01:35|8902.28
19:01:36|8902.28
19:01:37|8902.28
19:01:38|8902.28
19:01:39|8902.28
19:01:40|8902.28
19:01:41|8902.28
19:01:42|8902.28
19:01:43|8902.28
19:01:44|8902.28
19:01:45|8900.
19:01:46|8900.
19:01:47|8900.
19:01:48|8896.82
19:01:49|8895.05
19:01:51|8895.05
19:01:52|8895.05
19:01:53|8895.05
19:01:54|8895.05
19:01:55|8895.05
19:01:56|8895.05
19:01:57|8895.05
19:01:58|8895.05
19:01:59|8895.05
19:02:00|8895.05
19:02:01|8895.05
19:02:02|8895.05
19:02:03|8895.05
19:02:05|8895.05
19:02:06|8895.05
19:02:07|8895.05
19:02:08|8895.05
19:02:09|8895.05
19:02:10|8895.05
19:02:11|8895.05
19:02:12|8895.05
19:02:13|8891.65
19:02:14|8891.65
19:02:15|8891.65
19:02:16|8891.65
19:02:17|8891.65
19:02:18|8891.65
19:02:19|8891.65
19:02:20|8891.65
19:02:21|8891.65
19:02:22|8891.65
19:02:23|8891.65
19:02:24|8891.65
19:02:25|8891.65
19:02:26|8891.65
19:02:27|8891.65
19:02:28|8891.65
19:02:29|8891.65
19:02:30|8891.65
19:02:31|8891.65
19:02:32|8891.65
19:02:33|8891.65
19:02:34|8892.23
19:02:35|8892.23
19:02:36|8892.23
19:02:37|8892.23
19:02:39|8892.23
19:02:40|8890.
19:02:40|8890.
19:02:41|8884.54
19:02:43|8884.54
19:02:44|8884.54
19:02:45|8884.54
19:02:46|8883.85
19:02:46|8883.85
19:02:48|8876.82
19:02:49|8876.82
19:02:50|8876.82
19:02:51|8876.82
19:02:51|8876.82
19:02:53|8876.82
19:02:55|8876.82
19:02:57|8876.82
19:02:58|8876.82
19:02:58|8876.82
19:02:59|8876.82
19:03:02|8877.88
19:03:02|8877.88
19:03:03|8875.
19:03:04|8866.7
19:03:05|8866.7
19:03:06|8866.7
19:03:07|8866.7
19:03:08|8866.7
19:03:09|8866.7
19:03:10|8866.7
19:03:11|8866.7
19:03:12|8866.7
19:03:13|8866.7
19:03:14|8866.7
19:03:15|8866.7
19:03:16|8866.7
19:03:17|8866.7
19:03:18|8866.7
19:03:19|8866.7
19:03:20|8866.7
19:03:21|8866.7
19:03:22|8866.7
19:03:23|8866.7
19:03:24|8866.7
19:03:25|8866.7
19:03:26|8866.7
19:03:27|8866.7
19:03:28|8866.7
19:03:29|8866.7
19:03:30|8866.7
19:03:31|8866.7
19:03:32|8866.7
19:03:33|8866.7
19:03:34|8866.7
19:03:35|8866.7
19:03:36|8866.7
19:03:37|8866.7
19:03:38|8866.7
19:03:39|8866.7
19:03:40|8866.7
19:03:41|8866.7
19:03:42|8866.7
19:03:43|8866.7
19:03:44|8866.7
19:03:45|8873.51
19:03:46|8873.51
19:03:47|8873.51
19:03:48|8880.33
19:03:49|8880.33
19:03:50|8880.33
19:03:52|8880.33
19:03:53|8880.33
19:03:54|8880.33
19:03:55|8880.33
19:03:57|8880.34
19:03:57|8880.34
19:03:58|8880.34
19:03:59|8880.34
19:04:00|8880.34
19:04:01|8880.34
19:04:02|8880.34
19:04:03|8880.34
19:04:04|8880.34
19:04:05|8880.34
19:04:06|8880.34
19:04:07|8880.34
19:04:08|8880.34
19:04:09|8880.34
19:04:10|8880.34
19:04:11|8880.34
19:04:12|8880.34
19:04:13|8880.34
19:04:14|8880.34
19:04:15|8871.2
19:04:16|8871.2
19:04:17|8871.2
19:04:18|8871.2
19:04:19|8871.2
19:04:20|8871.2
19:04:21|8871.2
19:04:22|8871.2
19:04:23|8871.2
19:04:24|8871.2
19:04:25|8871.2
19:04:26|8871.2
19:04:27|8871.2
19:04:28|8871.2
19:04:29|8871.2
19:04:30|8871.2
19:04:31|8871.2
19:04:32|8871.2
19:04:33|8872.97
19:04:34|8872.97
19:04:35|8872.97
19:04:36|8872.97
19:04:37|8872.97
19:04:38|8872.97
19:04:39|8872.97
19:04:40|8872.97
19:04:41|8875.26
19:04:42|8875.26
19:04:43|8875.26
19:04:44|8875.26
19:04:45|8875.26
19:04:46|8875.26
19:04:47|8875.26
19:04:48|8875.26
19:04:49|8875.26
19:04:50|8875.26
19:04:51|8875.26
19:04:53|8875.26
19:04:55|8875.26
19:04:55|8875.26
19:04:56|8875.26
19:04:57|8875.26
19:04:58|8875.26
19:04:59|8875.26
19:05:01|8875.26
19:05:02|8875.26
19:05:03|8875.26
19:05:04|8875.26
19:05:05|8875.26
19:05:06|8875.26
19:05:07|8875.26
19:05:08|8875.26
19:05:09|8875.26
19:05:10|8875.26
19:05:11|8875.26
19:05:12|8875.26
19:05:13|8875.26
19:05:14|8875.26
19:05:14|8875.26
19:05:16|8875.26
19:05:17|8875.26
19:05:18|8875.26
19:05:18|8875.26
19:05:20|8875.26
19:05:21|8875.26
19:05:22|8875.26
19:05:23|8875.26
19:05:23|8875.26
19:05:25|8875.26
19:05:26|8875.26
19:05:26|8875.26
19:05:28|8875.26
19:05:28|8873.01
19:05:30|8873.01
19:05:31|8873.01
19:05:32|8873.01
19:05:33|8873.01
19:05:34|8872.72
19:05:35|8872.72
19:05:36|8872.72
19:05:37|8872.72
19:05:38|8872.72
19:05:39|8872.72
19:05:39|8872.72
19:05:40|8872.72
19:05:42|8872.72
19:05:42|8872.72
19:05:43|8872.72
19:05:45|8872.72
19:05:46|8872.72
19:05:46|8872.72
19:05:48|8880.04
19:05:49|8880.04
19:05:50|8878.09
19:05:51|8878.09
19:05:52|8878.09
19:05:54|8878.09
19:05:54|8878.09
19:05:56|8878.09
19:05:57|8878.09
19:05:58|8878.09
19:05:59|8878.09
19:06:00|8878.09
19:06:01|8878.09
19:06:02|8878.09
19:06:03|8878.09
19:06:04|8878.09
19:06:05|8878.09
19:06:06|8878.09
19:06:07|8878.09
19:06:08|8878.09
19:06:09|8878.09
19:06:10|8878.09
19:06:11|8878.09
19:06:12|8878.09
19:06:14|8878.09
19:06:15|8878.09
19:06:16|8878.09
19:06:17|8878.09
19:06:18|8878.09
19:06:19|8878.09
19:06:19|8878.09
19:06:21|8878.09
19:06:22|8875.3
19:06:23|8875.3
19:06:24|8875.3
19:06:25|8883.99
19:06:25|8878.13
19:06:27|8878.13
19:06:28|8878.13
19:06:29|8878.13
19:06:30|8878.13
19:06:31|8878.13
19:06:32|8878.13
19:06:33|8878.13
19:06:34|8878.13
19:06:35|8878.13
19:06:36|8878.13
19:06:37|8878.13
19:06:38|8878.13
19:06:39|8878.13
19:06:40|8878.13
19:06:41|8878.13
19:06:42|8878.13
19:06:43|8878.13
19:06:44|8878.13
19:06:45|8878.13
19:06:46|8878.13
19:06:47|8878.13
19:06:48|8878.13
19:06:49|8878.13
19:06:50|8878.13
19:06:51|8878.13
19:06:52|8878.13
19:06:54|8878.13
19:06:56|8878.13
19:06:56|8878.13
19:06:57|8878.13
19:06:59|8878.13
19:07:00|8878.13
19:07:01|8878.13
19:07:02|8878.13
19:07:03|8878.13
19:07:04|8878.13
19:07:05|8878.13
19:07:07|8878.13
19:07:08|8878.13
19:07:09|8878.13
19:07:10|8878.13
19:07:11|8878.13
19:07:12|8874.38
19:07:13|8874.38
19:07:14|8874.38
19:07:14|8874.38
19:07:16|8874.38
19:07:17|8874.38
19:07:18|8874.38
19:07:18|8874.38
19:07:19|8874.38
19:07:21|8874.38
19:07:23|8874.38
19:07:23|8874.38
19:07:24|8874.38
19:07:25|8874.38
19:07:26|8874.38
19:07:27|8874.38
19:07:28|8874.38
19:07:29|8874.38
19:07:30|8874.38
19:07:31|8874.38
19:07:32|8879.16
19:07:33|8879.16
19:07:34|8879.16
19:07:35|8879.16
19:07:36|8879.16
19:07:37|8879.16
19:07:38|8879.16
19:07:39|8879.16
19:07:40|8879.16
19:07:41|8879.16
19:07:42|8879.16
19:07:43|8879.16
19:07:44|8879.16
19:07:45|8879.16
19:07:46|8878.82
19:07:47|8878.82
19:07:48|8878.82
19:07:49|8878.82
19:07:50|8878.82
19:07:51|8878.82
19:07:52|8878.82
19:07:53|8878.82
19:07:55|8878.82
19:07:56|8878.82
19:07:57|8878.82
19:07:59|8878.82
19:08:00|8878.82
19:08:01|8878.82
19:08:02|8878.82
19:08:03|8878.82
19:08:04|8878.82
19:08:05|8882.19
19:08:07|8883.27
19:08:07|8885.85
19:08:08|8885.85
19:08:09|8886.28
19:08:10|8889.55
19:08:11|8889.55
19:08:12|8889.55
19:08:13|8889.55
19:08:14|8889.55
19:08:15|8889.55
19:08:16|8889.55
19:08:17|8889.55
19:08:18|8889.55
19:08:19|8889.55
19:08:20|8889.55
19:08:21|8889.55
19:08:22|8889.55
19:08:23|8889.55
19:08:25|8889.55
19:08:26|8888.81
19:08:27|8888.81
19:08:28|8888.81
19:08:28|8888.81
19:08:30|8888.81
19:08:31|8888.81
19:08:32|8888.81
19:08:33|8888.81
19:08:35|8888.81
19:08:35|8888.81
19:08:37|8888.81
19:08:38|8888.81
19:08:39|8888.81
19:08:40|8888.81
19:08:41|8888.81
19:08:42|8888.81
19:08:43|8888.81
19:08:43|8888.81
19:08:45|8888.81
19:08:46|8888.81
19:08:47|8888.81
19:08:48|8888.81
19:08:49|8888.81
19:08:50|8888.81
19:08:51|8890.36
19:08:52|8890.36
19:08:53|8891.3
19:08:54|8891.3
19:08:56|8891.3
19:08:56|8891.3
19:08:58|8891.3
19:08:59|8891.3
19:09:00|8891.3
19:09:01|8891.3
19:09:02|8891.3
19:09:03|8891.3
19:09:05|8891.3
19:09:05|8891.3
19:09:06|8891.12
19:09:07|8891.12
19:09:08|8891.12
19:09:09|8888.81
19:09:10|8888.81
19:09:11|8888.81
19:09:12|8888.81
19:09:13|8888.81
19:09:14|8888.81
19:09:15|8888.81
19:09:16|8888.81
19:09:17|8888.81
19:09:18|8888.81
19:09:19|8888.81
19:09:20|8888.81
19:09:21|8888.81
19:09:22|8888.81
19:09:23|8888.81
19:09:24|8888.81
19:09:25|8888.81
19:09:26|8888.81
19:09:27|8888.81
19:09:28|8888.81
19:09:29|8888.81
19:09:30|8888.81
19:09:31|8888.81
19:09:32|8888.81
19:09:33|8888.81
19:09:34|8888.81
19:09:35|8888.81
19:09:36|8888.81
19:09:37|8888.81
19:09:38|8888.81
19:09:39|8888.81
19:09:40|8889.15
19:09:41|8889.15
19:09:42|8888.9
19:09:43|8888.9
19:09:44|8888.9
19:09:45|8888.9
19:09:46|8888.9
19:09:47|8888.9
19:09:48|8888.9
19:09:49|8886.35
19:09:50|8886.35
19:09:51|8886.35
19:09:52|8886.35
19:09:53|8886.35
19:09:54|8886.35
19:09:55|8886.35
19:09:56|8886.35
19:09:58|8886.35
19:10:00|8886.35
19:10:01|8886.35
19:10:02|8886.35
19:10:03|8886.35
19:10:04|8886.35
19:10:05|8886.35
19:10:06|8886.35
19:10:08|8886.35
19:10:08|8886.18
19:10:09|8886.18
19:10:10|8886.18
19:10:11|8886.18
19:10:12|8886.18
19:10:13|8886.18
19:10:14|8886.18
19:10:16|8886.18
19:10:17|8886.18
19:10:17|8886.18
19:10:19|8886.18
19:10:20|8886.18
19:10:21|8886.18
19:10:22|8886.18
19:10:22|8886.18
19:10:24|8886.18
19:10:24|8887.36
19:10:26|8887.36
19:10:27|8887.36
19:10:28|8887.36
19:10:29|8887.36
19:10:30|8887.36
19:10:30|8887.36
19:10:32|8882.44
19:10:34|8882.44
19:10:34|8882.44
19:10:35|8882.44
19:10:36|8882.44
19:10:37|8882.44
19:10:38|8882.44
19:10:39|8882.44
19:10:40|8882.44
19:10:41|8882.44
19:10:42|8882.44
19:10:43|8882.44
19:10:44|8882.44
19:10:45|8882.44
19:10:46|8882.44
19:10:47|8882.44
19:10:48|8882.44
19:10:49|8882.44
19:10:50|8882.44
19:10:51|8882.44
19:10:52|8882.44
19:10:53|8882.44
19:10:54|8882.44
19:10:55|8882.44
19:10:56|8882.44
19:10:58|8882.44
19:11:00|8882.44
19:11:01|8882.44
19:11:02|8882.44
19:11:03|8882.44
19:11:04|8882.44
19:11:06|8878.09
19:11:06|8878.09
19:11:07|8878.09
19:11:08|8878.09
19:11:09|8878.09
19:11:10|8878.09
19:11:11|8878.09
19:11:12|8878.09
19:11:13|8878.09
19:11:14|8878.09
19:11:15|8878.09
19:11:16|8878.09
19:11:17|8878.09
19:11:18|8878.09
19:11:19|8878.09
19:11:20|8878.09
19:11:21|8878.09
19:11:22|8878.09
19:11:23|8878.09
19:11:24|8878.09
19:11:25|8878.09
19:11:26|8878.09
19:11:27|8878.09
19:11:28|8878.09
19:11:29|8878.09
19:11:30|8878.09
19:11:31|8878.09
19:11:32|8875.89
19:11:33|8875.89
19:11:34|8875.88
19:11:35|8875.88
19:11:36|8875.88
19:11:37|8875.88
19:11:38|8875.88
19:11:39|8875.88
19:11:40|8875.88
19:11:41|8875.88
19:11:42|8875.88
19:11:43|8875.88
19:11:44|8875.88
19:11:45|8875.88
19:11:46|8875.88
19:11:47|8875.88
19:11:49|8875.88
19:11:49|8875.88
19:11:50|8875.88
19:11:51|8875.88
19:11:52|8875.88
19:11:53|8875.88
19:11:54|8875.88
19:11:55|8875.88
19:11:56|8875.88
19:11:57|8875.88
19:11:59|8875.88
19:12:01|8875.88
19:12:02|8875.88
19:12:03|8875.88
19:12:04|8875.88
19:12:06|8875.88
19:12:07|8875.88
19:12:07|8875.88
19:12:09|8875.88
19:12:10|8875.88
19:12:11|8875.88
19:12:12|8875.88
19:12:13|8864.4
19:12:14|8864.4
19:12:15|8865.35
19:12:15|8865.35
19:12:17|8865.35
19:12:18|8865.65
19:12:19|8865.65
19:12:20|8865.65
19:12:21|8865.65
19:12:21|8865.65
19:12:23|8865.65
19:12:24|8865.65
19:12:25|8865.65
19:12:25|8865.65
19:12:27|8865.65
19:12:28|8864.42
19:12:29|8864.42
19:12:30|8864.42
19:12:31|8864.42
19:12:32|8864.42
19:12:33|8864.42
19:12:34|8864.42
19:12:35|8864.42
19:12:36|8864.42
19:12:37|8864.42
19:12:38|8864.42
19:12:39|8861.14
19:12:40|8861.14
19:12:41|8861.14
19:12:41|8861.14
19:12:43|8861.14
19:12:44|8861.14
19:12:45|8861.14
19:12:46|8861.14
19:12:47|8861.74
19:12:47|8861.74
19:12:49|8861.74
19:12:49|8861.74
19:12:51|8861.74
19:12:52|8861.74
19:12:53|8861.74
19:12:53|8861.74
19:12:55|8861.74
19:12:56|8861.74
19:12:56|8861.74
19:12:58|8861.74
19:12:59|8861.74
19:13:01|8861.74
19:13:02|8854.39
19:13:03|8854.39
19:13:04|8859.17
19:13:06|8859.17
19:13:06|8859.17
19:13:07|8859.64
19:13:09|8859.64
19:13:10|8859.64
19:13:10|8859.64
19:13:12|8859.64
19:13:13|8859.64
19:13:14|8859.64
19:13:15|8859.64
19:13:16|8859.64
19:13:16|8859.64
19:13:18|8859.64
19:13:18|8859.64
19:13:20|8859.64
19:13:21|8859.64
19:13:21|8859.64
19:13:23|8859.64
19:13:24|8859.64
19:13:25|8859.64
19:13:26|8860.42
19:13:27|8860.2
19:13:28|8860.2
19:13:28|8860.2
19:13:30|8860.2
19:13:31|8860.2
19:13:31|8862.59
19:13:33|8862.59
19:13:34|8862.59
19:13:35|8862.59
19:13:35|8862.59
19:13:37|8862.59
19:13:38|8862.59
19:13:39|8862.59
19:13:40|8862.59
19:13:40|8862.59
19:13:42|8862.59
19:13:42|8862.59
19:13:44|8851.62
19:13:45|8851.62
19:13:46|8851.62
19:13:46|8850.
19:13:48|8850.
19:13:48|8850.
19:13:50|8847.55
19:13:50|8847.55
19:13:52|8847.55
19:13:53|8847.55
19:13:54|8852.41
19:13:55|8852.41
19:13:55|8852.41
19:13:57|8852.41
19:13:58|8852.41
19:13:59|8852.41
19:14:00|8851.62
19:14:02|8851.62
19:14:02|8851.62
19:14:03|8849.25
19:14:04|8849.25
19:14:05|8849.25
19:14:06|8849.25
19:14:07|8849.25
19:14:08|8849.25
19:14:09|8849.25
19:14:10|8849.25
19:14:11|8849.25
19:14:12|8849.25
19:14:13|8849.25
19:14:14|8849.25
19:14:15|8849.25
19:14:16|8849.25
19:14:17|8849.25
19:14:18|8849.25
19:14:19|8849.25
19:14:20|8849.25
19:14:21|8849.25
19:14:22|8849.25
19:14:23|8860.58
19:14:24|8860.58
19:14:25|8860.58
19:14:26|8860.58
19:14:27|8860.58
19:14:28|8860.58
19:14:29|8860.58
19:14:30|8860.58
19:14:31|8860.58
19:14:32|8860.58
19:14:33|8860.58
19:14:34|8860.58
19:14:35|8860.58
19:14:36|8860.58
19:14:37|8860.58
19:14:38|8860.58
19:14:39|8860.58
19:14:40|8860.58
19:14:41|8860.58
19:14:42|8860.58
19:14:43|8860.58
19:14:44|8860.58
19:14:45|8862.64
19:14:46|8860.52
19:14:47|8860.52
19:14:48|8860.52
19:14:49|8860.52
19:14:50|8860.57
19:14:51|8860.57
19:14:52|8860.57
19:14:53|8860.57
19:14:54|8860.57
19:14:55|8860.57
19:14:56|8860.57
19:14:57|8860.57
19:14:58|8860.57
19:14:59|8860.57
19:15:00|8860.57
19:15:02|8860.57
19:15:04|8860.57
19:15:05|8860.57
19:15:06|8860.57
19:15:07|8860.57
19:15:08|8860.57
19:15:09|8860.57
19:15:10|8860.57
19:15:10|8860.57
19:15:12|8860.57
19:15:12|8860.57
19:15:14|8860.57
19:15:15|8860.57
19:15:16|8860.57
19:15:18|8860.57
19:15:18|8860.57
19:15:19|8860.57
19:15:20|8863.3
19:15:21|8863.3
19:15:22|8863.3
19:15:23|8863.3
19:15:24|8863.3
19:15:25|8863.3
19:15:26|8863.3
19:15:27|8868.42
19:15:28|8863.55
19:15:29|8863.55
19:15:30|8863.55
19:15:31|8863.55
19:15:32|8863.55
19:15:33|8863.55
19:15:34|8863.55
19:15:35|8863.55
19:15:36|8863.55
19:15:37|8863.55
19:15:38|8863.55
19:15:39|8854.22
19:15:40|8854.22
19:15:41|8854.22
19:15:42|8854.22
19:15:43|8849.17
19:15:44|8849.17
19:15:45|8849.17
19:15:46|8849.17
19:15:47|8849.17
19:15:48|8849.17
19:15:49|8849.17
19:15:50|8849.17
19:15:51|8849.17
19:15:52|8849.17
19:15:53|8845.33
19:15:54|8845.33
19:15:55|8845.33
19:15:56|8845.33
19:15:57|8845.33
19:15:58|8845.33
19:15:59|8845.33
19:16:00|8845.33
19:16:01|8845.33
19:16:03|8845.33
19:16:05|8845.33
19:16:05|8845.33
19:16:06|8845.33
19:16:08|8845.33
19:16:09|8845.33
19:16:09|8845.33
19:16:12|8842.12
19:16:12|8828.43
19:16:14|8824.1
19:16:14|8825.26
19:16:16|8825.26
19:16:17|8831.66
19:16:18|8831.66
19:16:19|8830.33
19:16:20|8830.33
19:16:21|8830.33
19:16:21|8830.33
19:16:23|8830.33
19:16:23|8830.6
19:16:25|8830.6
19:16:25|8830.6
19:16:27|8830.6
19:16:28|8830.6
19:16:29|8830.6
19:16:30|8829.52
19:16:30|8829.52
19:16:32|8829.52
19:16:33|8831.78
19:16:34|8831.78
19:16:35|8833.07
19:16:36|8833.07
19:16:37|8833.07
19:16:38|8833.07
19:16:39|8833.07
19:16:40|8833.07
19:16:41|8831.52
19:16:42|8831.52
19:16:43|8831.52
19:16:44|8831.52
19:16:45|8831.52
19:16:46|8831.52
19:16:47|8831.52
19:16:48|8832.16
19:16:49|8832.16
19:16:50|8832.16
19:16:51|8832.16
19:16:51|8832.16
19:16:52|8832.16
19:16:54|8832.16
19:16:55|8832.16
19:16:56|8832.16
19:16:56|8832.16
19:16:58|8832.16
19:16:59|8832.16
19:17:00|8832.16
19:17:00|8832.16
19:17:02|8832.16
19:17:03|8832.16
19:17:05|8828.81
19:17:06|8828.81
19:17:07|8828.81
19:17:08|8828.81
19:17:10|8828.81
19:17:11|8828.81
19:17:12|8828.81
19:17:13|8828.81
19:17:14|8828.81
19:17:16|8828.81
19:17:16|8822.81
19:17:17|8822.81
19:17:18|8822.81
19:17:19|8822.81
19:17:20|8822.81
19:17:21|8822.81
19:17:22|8827.21
19:17:23|8827.21
19:17:24|8827.21
19:17:25|8827.21
19:17:27|8827.21
19:17:27|8824.38
19:17:28|8824.36
19:17:29|8824.36
19:17:30|8824.36
19:17:31|8824.36
19:17:32|8824.36
19:17:33|8823.45
19:17:34|8823.45
19:17:35|8823.45
19:17:36|8823.45
19:17:37|8823.45
19:17:38|8823.45
19:17:39|8823.45
19:17:40|8823.45
19:17:41|8823.45
19:17:42|8823.45
19:17:43|8823.45
19:17:44|8823.5
19:17:45|8823.5
19:17:46|8823.5
19:17:47|8823.5
19:17:49|8823.5
19:17:49|8823.5
19:17:50|8823.5
19:17:52|8823.5
19:17:53|8823.5
19:17:54|8823.5
19:17:55|8823.5
19:17:56|8823.5
19:17:57|8823.5
19:17:57|8823.5
19:17:59|8823.5
19:18:00|8823.5
19:18:01|8822.79
19:18:02|8822.79
19:18:03|8822.79
19:18:04|8821.37
19:18:06|8821.37
19:18:07|8821.37
19:18:09|8821.37
19:18:10|8821.37
19:18:11|8821.37
19:18:12|8821.37
19:18:13|8821.37
19:18:15|8826.66
19:18:15|8826.66
19:18:16|8826.66
19:18:17|8828.82
19:18:18|8828.82
19:18:19|8829.63
19:18:20|8829.63
19:18:21|8829.63
19:18:22|8829.63
19:18:23|8829.63
19:18:25|8829.63
19:18:25|8829.63
19:18:27|8829.63
19:18:28|8829.63
19:18:29|8829.63
19:18:30|8828.79
19:18:31|8828.79
19:18:32|8828.79
19:18:33|8828.79
19:18:33|8828.79
19:18:35|8828.79
19:18:37|8828.79
19:18:37|8825.92
19:18:38|8825.92
19:18:39|8825.92
19:18:40|8825.92
19:18:41|8825.92
19:18:42|8825.92
19:18:43|8825.92
19:18:44|8825.92
19:18:45|8825.92
19:18:46|8825.92
19:18:48|8829.31
19:18:48|8829.31
19:18:50|8829.31
19:18:51|8829.31
19:18:52|8829.31
19:18:53|8829.31
19:18:54|8829.31
19:18:55|8829.31
19:18:56|8829.31
19:18:57|8829.31
19:18:58|8828.65
19:18:58|8828.65
19:18:59|8828.65
19:19:02|8828.65
19:19:02|8828.65
19:19:03|8828.65
19:19:04|8828.65
19:19:06|8828.65
19:19:07|8828.65
19:19:09|8828.65
19:19:09|8828.65
19:19:11|8828.65
19:19:12|8828.65
19:19:13|8828.65
19:19:14|8828.65
19:19:15|8828.65
19:19:16|8828.65
19:19:17|8828.65
19:19:18|8828.65
19:19:19|8828.65
19:19:20|8830.36
19:19:21|8830.36
19:19:22|8823.7
19:19:23|8825.32
19:19:24|8825.32
19:19:25|8825.32
19:19:26|8825.32
19:19:27|8825.32
19:19:28|8825.32
19:19:29|8825.32
19:19:30|8824.1
19:19:31|8824.1
19:19:32|8824.1
19:19:33|8824.1
19:19:34|8824.1
19:19:35|8824.1
19:19:36|8824.1
19:19:37|8824.67
19:19:38|8824.67
19:19:39|8824.67
19:19:40|8824.67
19:19:41|8824.67
19:19:42|8824.67
19:19:43|8824.67
19:19:44|8824.67
19:19:45|8824.67
19:19:46|8824.67
19:19:47|8824.67
19:19:48|8824.67
19:19:49|8824.67
19:19:50|8824.67
19:19:51|8824.67
19:19:52|8824.67
19:19:53|8824.67
19:19:54|8824.67
19:19:55|8824.67
19:19:56|8824.67
19:19:57|8824.67
19:19:58|8824.67
19:19:59|8824.67
19:20:00|8824.67
19:20:01|8823.53
19:20:02|8823.53
19:20:03|8823.53
19:20:04|8823.53
19:20:05|8823.53
19:20:07|8823.53
19:20:07|8823.53
19:20:09|8823.53
19:20:10|8823.53
19:20:11|8823.53
19:20:12|8823.53
19:20:13|8823.53
19:20:14|8823.53
19:20:15|8823.53
19:20:17|8822.45
19:20:18|8822.17
19:20:19|8822.23
19:20:20|8822.23
19:20:21|8821.37
19:20:22|8821.37
19:20:23|8821.37
19:20:24|8821.37
19:20:25|8821.37
19:20:26|8821.37
19:20:27|8820.
19:20:28|8820.
19:20:29|8814.87
19:20:30|8814.87
19:20:31|8817.32
19:20:32|8817.32
19:20:33|8817.32
19:20:34|8817.32
19:20:35|8817.32
19:20:36|8817.32
19:20:37|8817.32
19:20:38|8817.32
19:20:39|8817.32
19:20:40|8816.
19:20:41|8816.
19:20:42|8816.
19:20:43|8816.
19:20:44|8816.
19:20:45|8816.
19:20:46|8816.
19:20:47|8816.
19:20:48|8816.
19:20:49|8816.
19:20:50|8816.
19:20:51|8816.
19:20:52|8816.
19:20:53|8816.
19:20:54|8816.
19:20:55|8816.
19:20:56|8814.8
19:20:57|8814.8
19:20:58|8814.8
19:20:59|8814.8
19:21:00|8814.8
19:21:01|8814.8
19:21:02|8805.
19:21:03|8799.88
19:21:04|8799.88
19:21:05|8800.76
19:21:06|8800.76
19:21:08|8800.76
19:21:08|8800.76
19:21:10|8800.76
19:21:11|8800.76
19:21:12|8800.76
19:21:13|8800.76
19:21:14|8800.76
19:21:16|8800.76
19:21:16|8800.76
19:21:17|8800.76
19:21:18|8800.76
19:21:19|8800.76
19:21:20|8800.76
19:21:21|8800.76
19:21:22|8800.76
19:21:24|8800.76
19:21:24|8800.76
19:21:25|8800.76
19:21:26|8800.76
19:21:28|8800.76
19:21:29|8800.76
19:21:30|8800.76
19:21:31|8800.76
19:21:32|8801.77
19:21:33|8801.77
19:21:34|8801.77
19:21:35|8801.77
19:21:36|8801.77
19:21:37|8802.25
19:21:38|8800.14
19:21:39|8800.14
19:21:40|8800.14
19:21:41|8800.14
19:21:42|8800.14
19:21:43|8800.14
19:21:44|8800.14
19:21:45|8800.14
19:21:46|8800.14
19:21:47|8800.14
19:21:48|8800.14
19:21:49|8800.14
19:21:50|8800.14
19:21:51|8800.14
19:21:52|8800.14
19:21:53|8800.14
19:21:54|8800.76
19:21:55|8800.76
19:21:56|8800.76
19:21:57|8800.76
19:21:58|8800.76
19:21:59|8800.76
19:22:00|8800.76
19:22:01|8800.76
19:22:02|8799.41
19:22:03|8799.41
19:22:04|8799.41
19:22:05|8799.41
19:22:06|8799.41
19:22:07|8799.41
19:22:09|8799.41
19:22:10|8799.41
19:22:12|8799.41
19:22:13|8799.41
19:22:15|8799.41
19:22:16|8799.41
19:22:17|8799.41
19:22:18|8799.41
19:22:19|8799.41
19:22:20|8799.41
19:22:21|8799.41
19:22:22|8799.41
19:22:22|8799.41
19:22:24|8798.83
19:22:25|8798.83
19:22:26|8798.83
19:22:27|8798.83
19:22:27|8798.83
19:22:29|8793.96
19:22:30|8793.96
19:22:30|8793.96
19:22:32|8793.96
19:22:33|8793.96
19:22:34|8793.96
19:22:35|8793.96
19:22:36|8793.96
19:22:37|8793.96
19:22:38|8793.96
19:22:39|8793.96
19:22:40|8793.96
19:22:41|8793.96
19:22:42|8793.96
19:22:43|8793.96
19:22:44|8793.96
19:22:44|8793.96
19:22:46|8793.96
19:22:47|8793.96
19:22:48|8794.83
19:22:49|8794.83
19:22:50|8794.83
19:22:51|8794.83
19:22:52|8794.83
19:22:53|8794.83
19:22:54|8794.83
19:22:55|8794.83
19:22:56|8794.83
19:22:57|8794.83
19:22:58|8794.83
19:22:59|8794.83
19:23:00|8794.83
19:23:01|8794.83
19:23:02|8794.83
19:23:02|8794.83
19:23:04|8794.83
19:23:05|8794.83
19:23:05|8792.04
19:23:07|8792.04
19:23:08|8792.04
19:23:10|8793.96
19:23:11|8793.96
19:23:11|8793.96
19:23:12|8793.96
19:23:13|8790.
19:23:14|8790.
19:23:15|8789.45
19:23:16|8789.45
19:23:17|8791.82
19:23:18|8790.51
19:23:19|8790.51
19:23:20|8790.51
19:23:22|8790.51
19:23:23|8790.51
19:23:25|8790.51
19:23:26|8790.51
19:23:27|8790.51
19:23:28|8790.51
19:23:28|8790.51
19:23:29|8790.51
19:23:30|8790.51
19:23:32|8790.51
19:23:32|8790.51
19:23:34|8790.51
19:23:35|8790.51
19:23:36|8790.51
19:23:36|8790.51
19:23:37|8790.51
19:23:39|8790.51
19:23:40|8790.51
19:23:40|8790.51
19:23:41|8790.51
19:23:42|8790.51
19:23:43|8804.1
19:23:44|8804.1
19:23:45|8804.1
19:23:46|8804.1
19:23:48|8804.1
19:23:48|8804.1
19:23:49|8804.1
19:23:50|8804.1
19:23:52|8804.1
19:23:52|8804.1
19:23:54|8804.1
19:23:54|8804.1
19:23:56|8804.1
19:23:56|8804.1
19:23:58|8804.1
19:23:59|8804.1
19:23:59|8804.1
19:24:00|8800.
19:24:02|8800.
19:24:02|8800.
19:24:04|8800.
19:24:05|8800.
19:24:06|8800.
19:24:07|8800.
19:24:07|8800.
19:24:08|8806.14
19:24:10|8806.14
19:24:11|8806.14
19:24:13|8806.14
19:24:14|8806.14
19:24:16|8806.14
19:24:16|8806.14
19:24:18|8806.14
19:24:19|8806.14
19:24:20|8806.14
19:24:20|8806.14
19:24:21|8806.14
19:24:23|8806.14
19:24:23|8806.14
19:24:24|8808.27
19:24:26|8808.27
19:24:27|8808.27
19:24:27|8808.27
19:24:28|8810.23
19:24:30|8810.23
19:24:31|8810.23
19:24:32|8810.23
19:24:33|8810.23
19:24:34|8810.23
19:24:35|8810.23
19:24:36|8810.23
19:24:37|8810.23
19:24:38|8810.23
19:24:39|8810.23
19:24:40|8810.23
19:24:41|8810.23
19:24:42|8810.23
19:24:43|8810.23
19:24:44|8810.23
19:24:45|8810.23
19:24:46|8810.23
19:24:47|8810.23
19:24:48|8810.23
19:24:50|8810.23
19:24:50|8810.23
19:24:51|8810.23
19:24:53|8810.23
19:24:54|8810.23
19:24:55|8810.23
19:24:56|8810.23
19:24:57|8810.23
19:24:58|8810.23
19:24:59|8807.12
19:25:00|8807.12
19:25:01|8807.12
19:25:02|8807.12
19:25:03|8807.12
19:25:04|8807.12
19:25:05|8807.12
19:25:06|8807.12
19:25:07|8807.12
19:25:08|8807.12
19:25:09|8807.12
19:25:10|8807.12
19:25:12|8807.12
19:25:13|8807.12
19:25:15|8807.12
19:25:15|8807.12
19:25:16|8807.12
19:25:17|8807.12
19:25:19|8807.12
19:25:20|8807.12
19:25:21|8807.12
19:25:22|8807.12
19:25:23|8807.12
19:25:25|8807.12
19:25:25|8807.12
19:25:26|8807.12
19:25:28|8807.12
19:25:28|8807.12
19:25:30|8807.12
19:25:31|8807.12
19:25:32|8807.12
19:25:32|8807.12
19:25:34|8807.12
19:25:35|8798.46
19:25:35|8798.46
19:25:36|8798.46
19:25:37|8798.46
19:25:39|8798.46
19:25:39|8801.31
19:25:41|8801.31
19:25:42|8801.31
19:25:43|8801.31
19:25:44|8801.31
19:25:45|8801.31
19:25:46|8801.31
19:25:47|8801.31
19:25:48|8801.31
19:25:49|8801.31
19:25:50|8801.31
19:25:51|8799.24
19:25:52|8799.24
19:25:53|8799.24
19:25:54|8799.24
19:25:55|8799.05
19:25:56|8799.05
19:25:57|8799.05
19:25:58|8799.05
19:25:59|8799.05
19:26:00|8799.05
19:26:01|8799.05
19:26:02|8799.05
19:26:03|8799.81
19:26:04|8799.81
19:26:05|8799.81
19:26:06|8799.81
19:26:07|8799.81
19:26:08|8799.81
19:26:09|8799.81
19:26:10|8799.81
19:26:11|8799.81
19:26:12|8799.81
19:26:13|8799.81
19:26:14|8799.81
19:26:15|8799.81
19:26:16|8790.94
19:26:18|8790.94
19:26:19|8790.94
19:26:20|8794.87
19:26:21|8794.87
19:26:22|8797.43
19:26:23|8796.15
19:26:24|8796.15
19:26:25|8796.15
19:26:26|8796.15
19:26:27|8796.15
19:26:28|8796.15
19:26:29|8796.15
19:26:30|8796.15
19:26:31|8796.15
19:26:32|8796.15
19:26:33|8796.15
19:26:34|8796.15
19:26:35|8796.15
19:26:36|8796.15
19:26:37|8796.15
19:26:38|8796.15
19:26:39|8796.15
19:26:40|8796.15
19:26:41|8796.15
19:26:42|8796.15
19:26:43|8796.15
19:26:44|8796.15
19:26:45|8796.15
19:26:46|8796.15
19:26:47|8796.15
19:26:48|8799.54
19:26:49|8799.54
19:26:50|8797.3
19:26:51|8797.3
19:26:52|8797.3
19:26:53|8797.3
19:26:54|8797.3
19:26:55|8797.3
19:26:56|8797.3
19:26:57|8797.3
19:26:58|8797.3
19:26:59|8797.3
19:27:00|8797.3
19:27:01|8797.3
19:27:02|8797.3
19:27:03|8795.83
19:27:04|8795.83
19:27:05|8795.83
19:27:06|8795.83
19:27:07|8795.83
19:27:08|8795.83
19:27:09|8794.21
19:27:10|8794.21
19:27:11|8792.52
19:27:12|8793.56
19:27:13|8793.56
19:27:15|8793.31
19:27:16|8793.31
19:27:17|8794.08
19:27:18|8794.08
19:27:20|8794.08
19:27:21|8794.08
19:27:22|8794.08
19:27:24|8794.08
19:27:25|8794.08
19:27:26|8794.08
19:27:27|8794.08
19:27:28|8794.08
19:27:29|8794.08
19:27:30|8794.08
19:27:31|8794.08
19:27:32|8794.08
19:27:33|8794.08
19:27:34|8794.08
19:27:35|8794.08
19:27:36|8794.08
19:27:37|8790.15
19:27:38|8790.15
19:27:39|8788.
19:27:40|8788.
19:27:41|8788.02
19:27:42|8788.02
19:27:43|8788.02
19:27:44|8788.02
19:27:45|8788.02
19:27:46|8788.02
19:27:47|8788.02
19:27:48|8788.02
19:27:49|8788.02
19:27:50|8788.02
19:27:51|8788.01
19:27:52|8788.01
19:27:53|8788.01
19:27:54|8788.01
19:27:55|8788.01
19:27:56|8788.01
19:27:57|8788.01
19:27:58|8788.01
19:27:59|8788.01
19:28:00|8788.01
19:28:01|8788.01
19:28:02|8788.01
19:28:03|8788.01
19:28:04|8788.01
19:28:06|8788.01
19:28:07|8788.01
19:28:07|8788.01
19:28:08|8792.
19:28:10|8792.
19:28:11|8792.
19:28:12|8792.
19:28:13|8792.
19:28:14|8792.
19:28:15|8792.
19:28:17|8792.
19:28:17|8792.
19:28:19|8792.
19:28:20|8792.
19:28:21|8794.38
19:28:23|8794.38
19:28:24|8794.38
19:28:24|8796.9
19:28:25|8796.9
19:28:27|8796.9
19:28:28|8796.9
19:28:28|8800.1
19:28:30|8800.1
19:28:31|8800.1
19:28:32|8800.1
19:28:32|8800.1
19:28:33|8800.1
19:28:35|8800.1
19:28:35|8800.1
19:28:36|8800.1
19:28:38|8803.11
19:28:38|8803.11
19:28:40|8804.15
19:28:41|8804.15
19:28:42|8804.15
19:28:43|8804.15
19:28:44|8804.15
19:28:45|8804.15
19:28:46|8804.15
19:28:47|8804.15
19:28:48|8804.15
19:28:49|8804.15
19:28:50|8804.15
19:28:51|8804.15
19:28:52|8804.15
19:28:53|8804.15
19:28:54|8804.15
19:28:55|8804.15
19:28:56|8804.15
19:28:57|8804.15
19:28:58|8804.15
19:28:59|8804.15
19:29:00|8804.15
19:29:01|8804.15
19:29:02|8809.56
19:29:03|8809.56
19:29:04|8809.56
19:29:05|8809.56
19:29:06|8811.56
19:29:07|8811.56
19:29:08|8811.56
19:29:09|8811.56
19:29:10|8811.56
19:29:11|8811.56
19:29:12|8811.56
19:29:13|8811.56
19:29:14|8811.56
19:29:16|8811.56
19:29:16|8811.56
19:29:18|8811.56
19:29:20|8811.56
19:29:20|8811.56
19:29:22|8811.56
19:29:22|8811.56
19:29:24|8811.51
19:29:25|8811.51
19:29:26|8811.51
19:29:27|8811.51
19:29:27|8811.51
19:29:29|8811.51
19:29:30|8811.51
19:29:31|8811.51
19:29:32|8811.51
19:29:33|8811.51
19:29:34|8811.51
19:29:35|8811.51
19:29:36|8811.51
19:29:37|8811.51
19:29:38|8811.51
19:29:39|8811.51
19:29:40|8811.51
19:29:41|8811.51
19:29:42|8811.51
19:29:43|8811.51
19:29:44|8803.18
19:29:45|8803.18
19:29:46|8803.29
19:29:47|8803.29
19:29:48|8803.29
19:29:49|8803.29
19:29:50|8803.29
19:29:51|8803.29
19:29:52|8803.29
19:29:53|8803.29
19:29:54|8803.29
19:29:55|8803.29
19:29:56|8801.99
19:29:57|8801.99
19:29:58|8801.99
19:29:59|8801.99
19:30:00|8801.99
19:30:01|8801.99
19:30:02|8801.99
19:30:03|8801.99
19:30:04|8801.99
19:30:05|8801.99
19:30:06|8801.99
19:30:07|8801.99
19:30:08|8801.99
19:30:09|8801.99
19:30:10|8801.99
19:30:11|8801.99
19:30:12|8801.99
19:30:13|8801.99
19:30:14|8801.99
19:30:15|8801.99
19:30:17|8801.99
19:30:18|8805.11
19:30:20|8805.11
19:30:21|8805.11
19:30:21|8805.11
19:30:23|8805.11
19:30:23|8805.11
19:30:25|8805.11
19:30:26|8805.11
19:30:26|8805.74
19:30:28|8805.74
19:30:29|8805.74
19:30:30|8805.74
19:30:31|8805.74
19:30:32|8805.74
19:30:33|8805.74
19:30:34|8805.74
19:30:35|8805.74
19:30:36|8799.68
19:30:37|8799.68
19:30:38|8799.68
19:30:39|8799.68
19:30:40|8799.68
19:30:41|8799.68
19:30:42|8799.68
19:30:43|8800.87
19:30:44|8800.87
19:30:45|8800.87
19:30:46|8800.87
19:30:47|8797.98
19:30:48|8797.98
19:30:49|8796.9
19:30:50|8796.9
19:30:51|8795.12
19:30:52|8795.12
19:30:53|8795.12
19:30:54|8795.12
19:30:55|8795.12
19:30:56|8795.12
19:30:57|8795.12
19:30:58|8795.12
19:30:59|8795.12
19:31:00|8795.12
19:31:01|8795.12
19:31:02|8795.12
19:31:03|8795.12
19:31:04|8795.12
19:31:05|8793.75
19:31:06|8792.23
19:31:07|8792.23
19:31:08|8792.23
19:31:09|8792.23
19:31:10|8792.23
19:31:11|8792.23
19:31:12|8792.23
19:31:13|8792.23
19:31:14|8792.23
19:31:15|8792.23
19:31:16|8792.23
19:31:18|8792.23
19:31:18|8792.23
19:31:20|8792.23
19:31:21|8792.23
19:31:22|8791.53
19:31:24|8791.53
19:31:25|8791.53
19:31:26|8791.53
19:31:27|8791.53
19:31:28|8791.53
19:31:29|8791.53
19:31:30|8791.53
19:31:31|8791.53
19:31:32|8791.53
19:31:33|8791.53
19:31:34|8791.53
19:31:35|8791.53
19:31:36|8791.53
19:31:37|8791.53
19:31:38|8791.53
19:31:39|8791.53
19:31:40|8791.53
19:31:41|8798.84
19:31:42|8798.84
19:31:43|8798.84
19:31:44|8798.84
19:31:45|8807.25
19:31:46|8807.25
19:31:47|8807.25
19:31:48|8807.25
19:31:49|8807.25
19:31:50|8807.25
19:31:51|8807.25
19:31:52|8807.25
19:31:53|8807.25
19:31:54|8807.25
19:31:55|8807.25
19:31:56|8807.25
19:31:57|8807.25
19:31:58|8807.25
19:31:59|8807.25
19:32:00|8807.25
19:32:01|8807.25
19:32:03|8807.25
19:32:03|8807.25
19:32:04|8807.25
19:32:05|8807.25
19:32:06|8807.25
19:32:07|8807.25
19:32:08|8807.25
19:32:09|8807.25
19:32:10|8807.25
19:32:12|8807.25
19:32:12|8807.25
19:32:14|8807.25
19:32:14|8807.25
19:32:15|8807.25
19:32:16|8807.25
19:32:18|8807.25
19:32:20|8807.25
19:32:21|8804.35
19:32:21|8804.35
19:32:23|8804.35
19:32:24|8804.35
19:32:25|8804.35
19:32:26|8804.35
19:32:27|8804.35
19:32:28|8804.35
19:32:30|8804.36
19:32:31|8804.36
19:32:32|8804.36
19:32:34|8804.36
19:32:35|8804.36
19:32:36|8807.31
19:32:37|8807.31
19:32:38|8807.31
19:32:39|8808.45
19:32:40|8808.45
19:32:41|8808.45
19:32:42|8808.45
19:32:44|8808.45
19:32:45|8808.45
19:32:45|8808.45
19:32:46|8808.45
19:32:47|8808.45
19:32:49|8808.45
19:32:50|8808.45
19:32:50|8808.45
19:32:51|8808.45
19:32:53|8808.45
19:32:53|8808.45
19:32:55|8808.45
19:32:56|8808.45
19:32:57|8808.45
19:32:58|8808.45
19:32:59|8808.45
19:32:59|8808.45
19:33:01|8808.45
19:33:01|8808.45
19:33:02|8808.45
19:33:04|8808.45
19:33:04|8808.45
19:33:05|8808.45
19:33:06|8808.45
19:33:07|8808.45
19:33:08|8808.45
19:33:09|8808.45
19:33:11|8808.45
19:33:11|8808.45
19:33:12|8808.45
19:33:13|8808.45
19:33:15|8808.45
19:33:15|8808.45
19:33:17|8808.45
19:33:17|8808.45
19:33:19|8808.45
19:33:21|8808.45
19:33:22|8808.45
19:33:23|8808.45
19:33:24|8808.45
19:33:25|8800.01
19:33:27|8800.01
19:33:27|8800.01
19:33:29|8800.01
19:33:30|8800.01
19:33:31|8800.01
19:33:32|8800.01
19:33:33|8800.01
19:33:34|8800.01
19:33:35|8800.01
19:33:36|8800.01
19:33:38|8800.01
19:33:38|8800.01
19:33:39|8800.01
19:33:40|8800.01
19:33:41|8800.01
19:33:43|8800.01
19:33:44|8800.01
19:33:44|8800.01
19:33:46|8800.01
19:33:46|8798.56
19:33:48|8798.56
19:33:49|8798.56
19:33:50|8798.56
19:33:51|8798.56
19:33:52|8798.56
19:33:53|8798.56
19:33:54|8798.56
19:33:55|8798.56
19:33:56|8798.56
19:33:57|8798.56
19:33:58|8798.56
19:33:59|8798.56
19:34:00|8798.56
19:34:01|8798.56
19:34:02|8798.56
19:34:03|8798.56
19:34:04|8798.56
19:34:05|8798.56
19:34:06|8798.56
19:34:07|8798.56
19:34:08|8798.56
19:34:09|8798.56
19:34:10|8800.07
19:34:11|8800.07
19:34:12|8800.07
19:34:13|8800.07
19:34:14|8800.07
19:34:15|8800.07
19:34:16|8800.07
19:34:17|8800.07
19:34:18|8800.07
19:34:19|8800.07
19:34:21|8800.07
19:34:22|8800.07
19:34:23|8800.07
19:34:23|8800.07
19:34:25|8800.07
19:34:26|8800.07
19:34:27|8800.07
19:34:28|8800.07
19:34:29|8800.07
19:34:30|8800.07
19:34:31|8800.07
19:34:32|8805.06
19:34:33|8805.06
19:34:34|8805.06
19:34:35|8805.06
19:34:36|8805.06
19:34:37|8805.06
19:34:38|8805.06
19:34:39|8805.06
19:34:40|8805.06
19:34:41|8805.06
19:34:42|8805.06
19:34:43|8805.06
19:34:44|8805.06
19:34:46|8805.06
19:34:46|8805.06
19:34:48|8805.06
19:34:49|8805.06
19:34:50|8805.06
19:34:51|8805.06
19:34:52|8805.06
19:34:53|8805.06
19:34:54|8805.06
19:34:55|8805.06
19:34:56|8805.06
19:34:57|8805.06
19:34:58|8805.06
19:34:59|8805.06
19:35:00|8805.06
19:35:01|8805.06
19:35:02|8805.06
19:35:03|8805.39
19:35:04|8805.39
19:35:05|8805.46
19:35:06|8805.52
19:35:07|8805.52
19:35:08|8806.61
19:35:09|8806.61
19:35:10|8806.61
19:35:11|8806.61
19:35:12|8805.06
19:35:13|8805.06
19:35:14|8805.06
19:35:16|8805.06
19:35:16|8805.06
19:35:18|8805.06
19:35:19|8805.06
19:35:19|8805.06
19:35:21|8805.06
19:35:23|8805.06
19:35:24|8805.06
19:35:25|8797.4
19:35:26|8797.4
19:35:27|8795.23
19:35:28|8795.23
19:35:29|8795.23
19:35:30|8795.23
19:35:32|8795.12
19:35:32|8795.12
19:35:33|8795.12
19:35:35|8795.12
19:35:35|8795.12
19:35:37|8795.12
19:35:38|8795.12
19:35:39|8795.12
19:35:40|8792.48
19:35:41|8792.48
19:35:42|8792.48
19:35:43|8792.48
19:35:43|8792.48
19:35:46|8792.48
19:35:46|8792.48
19:35:47|8792.48
19:35:48|8792.48
19:35:49|8792.48
19:35:50|8790.
19:35:51|8790.
19:35:52|8790.
19:35:53|8790.
19:35:54|8790.
19:35:55|8790.
19:35:56|8790.
19:35:57|8790.
19:35:59|8790.
19:36:00|8790.
19:36:01|8790.
19:36:02|8790.
19:36:02|8790.
19:36:04|8788.01
19:36:05|8788.01
19:36:06|8788.01
19:36:07|8788.01
19:36:08|8788.01
19:36:08|8788.01
19:36:10|8788.01
19:36:10|8788.01
19:36:12|8788.01
19:36:12|8788.01
19:36:14|8788.01
19:36:14|8788.01
19:36:16|8788.01
19:36:17|8788.01
19:36:18|8788.01
19:36:19|8788.01
19:36:20|8788.01
19:36:22|8788.
19:36:23|8788.
19:36:25|8788.
19:36:25|8788.
19:36:27|8784.77
19:36:28|8784.77
19:36:29|8784.77
19:36:31|8784.77
19:36:31|8784.77
19:36:32|8784.77
19:36:33|8784.77
19:36:34|8784.77
19:36:35|8784.77
19:36:37|8784.77
19:36:38|8784.77
19:36:39|8780.16
19:36:40|8780.16
19:36:41|8780.16
19:36:42|8780.16
19:36:43|8780.16
19:36:44|8780.16
19:36:46|8780.16
19:36:46|8780.16
19:36:47|8780.16
19:36:48|8781.34
19:36:49|8781.34
19:36:50|8781.34
19:36:51|8781.34
19:36:52|8781.34
19:36:53|8781.34
19:36:54|8781.34
19:36:55|8781.34
19:36:56|8781.34
19:36:57|8781.34
19:36:58|8781.34
19:36:59|8775.61
19:37:00|8779.45
19:37:01|8779.18
19:37:02|8779.18
19:37:03|8781.78
19:37:04|8783.97
19:37:05|8783.97
19:37:06|8783.97
19:37:07|8783.97
19:37:08|8783.97
19:37:09|8783.97
19:37:10|8783.97
19:37:11|8783.97
19:37:12|8783.97
19:37:13|8783.97
19:37:15|8783.97
19:37:15|8779.
19:37:16|8779.
19:37:17|8779.
19:37:18|8778.59
19:37:19|8779.
19:37:20|8779.
19:37:22|8779.
19:37:24|8779.
19:37:25|8779.
19:37:26|8778.41
19:37:27|8778.41
19:37:27|8778.41
19:37:29|8778.41
19:37:30|8778.41
19:37:32|8778.41
19:37:32|8778.41
19:37:34|8778.41
19:37:35|8778.41
19:37:35|8778.41
19:37:37|8778.41
19:37:38|8778.41
19:37:39|8778.41
19:37:39|8778.41
19:37:41|8775.79
19:37:42|8775.79
19:37:43|8775.79
19:37:44|8775.79
19:37:45|8775.79
19:37:46|8775.79
19:37:46|8775.79
19:37:48|8775.79
19:37:49|8775.79
19:37:50|8775.79
19:37:51|8775.79
19:37:52|8773.77
19:37:53|8773.77
19:37:54|8773.77
19:37:54|8772.57
19:37:56|8772.57
19:37:57|8772.57
19:37:58|8772.57
19:37:59|8772.57
19:38:00|8772.57
19:38:01|8772.57
19:38:02|8771.5
19:38:03|8771.5
19:38:04|8771.5
19:38:05|8771.5
19:38:05|8772.43
19:38:07|8772.43
19:38:08|8772.43
19:38:08|8772.43
19:38:10|8772.43
19:38:11|8772.43
19:38:12|8772.43
19:38:13|8772.43
19:38:14|8769.33
19:38:15|8769.33
19:38:16|8769.33
19:38:16|8769.33
19:38:17|8769.33
19:38:19|8769.33
19:38:20|8769.33
19:38:21|8771.9
19:38:21|8771.9
19:38:24|8770.54
19:38:25|8770.54
19:38:27|8770.54
19:38:28|8770.82
19:38:30|8770.82
19:38:30|8770.82
19:38:31|8770.82
19:38:32|8770.82
19:38:34|8770.82
19:38:35|8770.82
19:38:36|8770.82
19:38:37|8770.82
19:38:38|8770.82
19:38:39|8770.82
19:38:40|8770.82
19:38:41|8770.82
19:38:42|8770.82
19:38:43|8770.82
19:38:44|8770.82
19:38:45|8770.82
19:38:46|8770.82
19:38:48|8769.62
19:38:48|8769.62
19:38:49|8761.83
19:38:50|8755.04
19:38:51|8755.04
19:38:52|8755.04
19:38:53|8756.47
19:38:54|8756.47
19:38:55|8756.47
19:38:56|8756.47
19:38:57|8756.47
19:38:58|8756.47
19:38:59|8756.47
19:39:00|8756.47
19:39:02|8756.47
19:39:02|8756.47
19:39:03|8756.47
19:39:04|8756.47
19:39:05|8756.47
19:39:06|8755.91
19:39:07|8755.91
19:39:08|8755.91
19:39:09|8755.91
19:39:10|8755.91
19:39:11|8755.91
19:39:12|8755.91
19:39:13|8755.91
19:39:14|8755.91
19:39:15|8755.91
19:39:16|8754.19
19:39:17|8754.19
19:39:18|8754.19
19:39:19|8754.2
19:39:20|8754.2
19:39:22|8754.2
19:39:24|8754.2
19:39:25|8754.19
19:39:27|8754.19
19:39:28|8754.19
19:39:29|8754.19
19:39:30|8754.19
19:39:31|8754.19
19:39:32|8756.71
19:39:33|8756.71
19:39:34|8756.32
19:39:35|8757.08
19:39:36|8757.08
19:39:36|8757.08
19:39:38|8757.08
19:39:39|8757.08
19:39:40|8758.29
19:39:41|8758.29
19:39:42|8758.29
19:39:43|8758.29
19:39:44|8758.29
19:39:45|8758.29
19:39:46|8758.29
19:39:47|8758.29
19:39:48|8758.29
19:39:49|8758.29
19:39:50|8758.29
19:39:51|8758.29
19:39:52|8758.29
19:39:54|8753.96
19:39:54|8753.96
19:39:55|8753.96
19:39:56|8759.16
19:39:57|8759.16
19:39:58|8759.79
19:39:59|8759.75
19:40:00|8759.55
19:40:01|8759.55
19:40:02|8759.55
19:40:03|8759.55
19:40:04|8759.55
19:40:05|8759.55
19:40:06|8759.55
19:40:07|8759.55
19:40:08|8759.55
19:40:09|8759.55
19:40:10|8759.55
19:40:11|8759.55
19:40:12|8759.55
19:40:13|8759.55
19:40:14|8759.55
19:40:15|8759.55
19:40:16|8759.55
19:40:17|8759.55
19:40:18|8759.55
19:40:19|8759.55
19:40:20|8759.55
19:40:21|8759.55
19:40:22|8759.55
19:40:23|8759.55
19:40:25|8759.55
19:40:27|8759.55
19:40:27|8759.55
19:40:28|8759.55
19:40:30|8759.55
19:40:31|8759.55
19:40:32|8759.55
19:40:33|8759.55
19:40:34|8759.55
19:40:35|8759.55
19:40:36|8759.79
19:40:38|8759.51
19:40:38|8759.51
19:40:39|8759.51
19:40:40|8759.51
19:40:41|8759.51
19:40:42|8759.51
19:40:43|8759.51
19:40:44|8759.51
19:40:45|8759.51
19:40:46|8759.51
19:40:47|8759.51
19:40:48|8759.51
19:40:49|8759.51
19:40:50|8759.51
19:40:51|8759.51
19:40:53|8759.51
19:40:53|8759.51
19:40:54|8759.51
19:40:55|8759.51
19:40:56|8759.51
19:40:57|8759.51
19:40:58|8759.51
19:40:59|8759.51
19:41:00|8759.51
19:41:01|8759.51
19:41:02|8759.51
19:41:03|8759.51
19:41:04|8759.51
19:41:05|8759.51
19:41:06|8759.51
19:41:07|8759.51
19:41:08|8759.51
19:41:09|8759.51
19:41:10|8759.51
19:41:11|8759.51
19:41:12|8759.51
19:41:13|8759.51
19:41:14|8759.51
19:41:15|8759.51
19:41:16|8759.51
19:41:17|8759.51
19:41:18|8759.51
19:41:19|8759.51
19:41:20|8759.51
19:41:21|8759.51
19:41:22|8759.51
19:41:23|8759.51
19:41:24|8759.51
19:41:25|8759.51
19:41:27|8759.51
19:41:28|8759.51
19:41:29|8759.51
19:41:30|8759.51
19:41:31|8759.51
19:41:33|8759.51
19:41:33|8759.51
19:41:34|8759.51
19:41:35|8759.51
19:41:36|8759.51
19:41:37|8759.51
19:41:38|8759.51
19:41:39|8759.51
19:41:40|8759.51
19:41:41|8759.51
19:41:42|8759.51
19:41:43|8759.51
19:41:44|8759.51
19:41:45|8759.51
19:41:46|8759.51
19:41:47|8759.51
19:41:48|8759.51
19:41:49|8759.51
19:41:50|8759.51
19:41:51|8759.51
19:41:52|8759.51
19:41:53|8759.51
19:41:54|8759.51
19:41:55|8759.51
19:41:56|8759.51
19:41:57|8759.51
19:41:58|8759.51
19:41:59|8759.51
19:42:00|8759.51
19:42:01|8759.51
19:42:02|8759.51
19:42:03|8759.51
19:42:04|8759.51
19:42:05|8759.51
19:42:06|8759.51
19:42:07|8759.51
19:42:08|8759.51
19:42:09|8759.51
19:42:10|8759.51
19:42:11|8759.51
19:42:12|8759.51
19:42:13|8759.51
19:42:14|8759.51
19:42:15|8759.51
19:42:16|8759.51
19:42:17|8759.51
19:42:18|8759.51
19:42:19|8759.51
19:42:20|8759.51
19:42:21|8759.51
19:42:22|8759.51
19:42:23|8759.51
19:42:24|8759.51
19:42:25|8759.51
19:42:27|8757.33
19:42:27|8757.33
19:42:29|8757.33
19:42:31|8757.33
19:42:32|8757.33
19:42:34|8757.33
19:42:34|8757.55
19:42:35|8757.55
19:42:36|8757.55
19:42:37|8757.55
19:42:38|8757.55
19:42:39|8757.55
19:42:41|8757.55
19:42:42|8757.55
19:42:44|8757.55
19:42:44|8757.55
19:42:45|8757.55
19:42:46|8757.55
19:42:47|8757.55
19:42:48|8757.55
19:42:49|8757.55
19:42:50|8757.55
19:42:51|8757.55
19:42:52|8757.55
19:42:53|8757.55
19:42:54|8757.55
19:42:55|8757.55
19:42:56|8757.55
19:42:57|8757.55
19:42:58|8757.55
19:42:59|8757.55
19:43:00|8761.3
19:43:01|8761.3
19:43:02|8761.3
19:43:03|8761.3
19:43:04|8761.3
19:43:05|8761.3
19:43:06|8761.3
19:43:07|8761.3
19:43:08|8762.94
19:43:09|8762.94
19:43:10|8762.94
19:43:11|8760.74
19:43:12|8760.74
19:43:13|8760.74
19:43:14|8760.74
19:43:15|8760.74
19:43:16|8760.74
19:43:17|8760.74
19:43:18|8760.74
19:43:19|8759.98
19:43:20|8759.98
19:43:21|8759.98
19:43:22|8759.98
19:43:23|8759.98
19:43:24|8759.98
19:43:25|8759.98
19:43:26|8759.98
19:43:28|8759.98
19:43:30|8759.98
19:43:32|8759.98
19:43:32|8759.98
19:43:33|8759.98
19:43:34|8759.98
19:43:36|8759.98
19:43:37|8759.98
19:43:38|8759.98
19:43:39|8759.98
19:43:40|8759.98
19:43:41|8759.98
19:43:42|8759.98
19:43:43|8759.98
19:43:44|8759.98
19:43:45|8759.98
19:43:46|8759.98
19:43:47|8759.98
19:43:48|8759.98
19:43:49|8759.98
19:43:50|8759.98
19:43:51|8759.98
19:43:52|8759.98
19:43:53|8759.98
19:43:54|8759.98
19:43:55|8759.98
19:43:56|8759.98
19:43:57|8759.98
19:43:58|8759.98
19:43:59|8761.26
19:44:00|8761.26
19:44:01|8761.26
19:44:02|8761.26
19:44:03|8761.26
19:44:04|8761.26
19:44:05|8761.26
19:44:06|8761.26
19:44:07|8761.26
19:44:07|8761.26
19:44:08|8762.56
19:44:10|8762.56
19:44:11|8762.56
19:44:12|8762.56
19:44:13|8762.56
19:44:14|8761.79
19:44:15|8761.79
19:44:15|8760.88
19:44:17|8760.88
19:44:18|8760.88
19:44:19|8760.88
19:44:19|8760.88
19:44:21|8760.88
19:44:21|8760.88
19:44:23|8760.88
19:44:24|8760.88
19:44:24|8760.88
19:44:26|8760.88
19:44:27|8760.88
19:44:28|8760.88
19:44:30|8760.88
19:44:30|8760.88
19:44:32|8765.14
19:44:33|8765.14
19:44:34|8765.14
19:44:35|8765.14
19:44:37|8765.14
19:44:37|8765.14
19:44:38|8765.14
19:44:39|8765.14
19:44:40|8765.14
19:44:42|8765.14
19:44:43|8765.14
19:44:44|8765.14
19:44:45|8765.14
19:44:46|8765.14
19:44:47|8765.14
19:44:48|8765.14
19:44:50|8765.14
19:44:50|8765.14
19:44:51|8771.78
19:44:52|8771.78
19:44:53|8771.78
19:44:54|8771.78
19:44:55|8771.78
19:44:56|8771.78
19:44:57|8771.78
19:44:58|8771.78
19:44:59|8771.78
19:45:00|8771.78
19:45:01|8771.78
19:45:02|8774.07
19:45:03|8774.07
19:45:04|8774.07
19:45:05|8774.07
19:45:06|8780.45
19:45:07|8780.03
19:45:08|8780.03
19:45:09|8780.03
19:45:10|8780.03
19:45:11|8780.03
19:45:12|8780.03
19:45:13|8780.03
19:45:14|8801.9
19:45:15|8796.73
19:45:16|8796.73
19:45:17|8796.73
19:45:18|8796.73
19:45:19|8796.73
19:45:20|8794.1
19:45:21|8794.1
19:45:22|8794.1
19:45:23|8792.86
19:45:24|8792.86
19:45:25|8792.86
19:45:26|8792.86
19:45:27|8792.86
19:45:28|8791.81
19:45:29|8791.81
19:45:31|8791.81
19:45:32|8791.81
19:45:34|8791.81
19:45:34|8794.7
19:45:36|8794.7
19:45:37|8796.93
19:45:38|8796.93
19:45:39|8796.93
19:45:40|8799.74
19:45:41|8800.96
19:45:42|8800.96
19:45:43|8800.96
19:45:44|8800.96
19:45:45|8800.96
19:45:46|8800.96
19:45:48|8800.96
19:45:48|8800.96
19:45:49|8800.96
19:45:50|8800.96
19:45:51|8800.96
19:45:52|8793.93
19:45:53|8793.93
19:45:55|8793.93
19:45:56|8793.93
19:45:57|8793.93
19:45:58|8793.93
19:45:58|8787.79
19:46:00|8787.79
19:46:01|8789.38
19:46:02|8790.39
19:46:03|8790.39
19:46:04|8790.39
19:46:05|8790.39
19:46:06|8790.39
19:46:07|8790.39
19:46:08|8790.39
19:46:09|8790.39
19:46:10|8790.39
19:46:11|8790.39
19:46:11|8790.39
19:46:13|8788.3
19:46:13|8788.3
19:46:15|8788.3
19:46:16|8784.71
19:46:17|8784.71
19:46:18|8784.71
19:46:19|8791.7
19:46:20|8791.7
19:46:20|8791.7
19:46:22|8791.7
19:46:23|8785.05
19:46:24|8782.33
19:46:24|8782.33
19:46:26|8782.33
19:46:27|8782.33
19:46:28|8782.33
19:46:28|8782.33
19:46:30|8782.33
19:46:32|8786.79
19:46:32|8786.79
19:46:34|8786.79
19:46:35|8786.79
19:46:36|8786.79
19:46:37|8786.79
19:46:39|8786.79
19:46:39|8789.51
19:46:40|8789.51
19:46:41|8789.51
19:46:42|8797.84
19:46:43|8797.84
19:46:44|8797.84
19:46:45|8797.84
19:46:46|8797.84
19:46:47|8797.84
19:46:48|8797.84
19:46:49|8797.84
19:46:50|8797.84
19:46:51|8797.84
19:46:52|8797.84
19:46:53|8797.84
19:46:55|8797.84
19:46:55|8794.16
19:46:56|8794.16
19:46:57|8794.16
19:46:58|8794.16
19:46:59|8794.16
19:47:00|8794.16
19:47:01|8794.16
19:47:02|8794.16
19:47:03|8794.16
19:47:04|8794.16
19:47:05|8794.16
19:47:06|8794.16
19:47:08|8794.16
19:47:09|8794.16
19:47:10|8794.16
19:47:11|8794.16
19:47:11|8794.16
19:47:13|8794.16
19:47:14|8794.16
19:47:15|8794.16
19:47:16|8791.32
19:47:17|8791.32
19:47:18|8791.32
19:47:19|8791.32
19:47:20|8791.32
19:47:21|8791.32
19:47:22|8791.32
19:47:23|8786.79
19:47:24|8786.79
19:47:25|8786.79
19:47:26|8786.79
19:47:27|8786.79
19:47:28|8785.43
19:47:29|8785.43
19:47:29|8785.43
19:47:31|8785.43
19:47:32|8785.43
19:47:33|8785.43
19:47:35|8785.43
19:47:35|8785.43
19:47:37|8785.43
19:47:38|8785.43
19:47:39|8785.43
19:47:40|8785.43
19:47:41|8785.43
19:47:42|8781.45
19:47:43|8781.45
19:47:44|8781.45
19:47:45|8781.45
19:47:46|8781.45
19:47:47|8781.45
19:47:48|8781.45
19:47:49|8781.45
19:47:50|8781.45
19:47:52|8781.45
19:47:52|8781.45
19:47:53|8781.45
19:47:55|8781.45
19:47:56|8781.45
19:47:57|8781.45
19:47:57|8781.45
19:47:59|8781.45
19:48:00|8781.45
19:48:00|8781.45
19:48:03|8781.45
19:48:03|8781.45
19:48:04|8781.45
19:48:05|8781.45
19:48:06|8783.82
19:48:07|8783.82
19:48:08|8783.82
19:48:10|8783.82
19:48:11|8783.82
19:48:12|8783.82
19:48:12|8783.82
19:48:13|8783.82
19:48:15|8785.99
19:48:16|8794.27
19:48:18|8791.86
19:48:18|8791.86
19:48:19|8791.86
19:48:20|8791.86
19:48:21|8791.86
19:48:22|8791.86
19:48:23|8791.86
19:48:24|8791.86
19:48:25|8791.86
19:48:27|8791.86
19:48:27|8791.86
19:48:28|8791.86
19:48:29|8791.86
19:48:30|8791.86
19:48:31|8791.86
19:48:32|8788.55
19:48:34|8788.55
19:48:35|8788.55
19:48:37|8788.55
19:48:38|8786.81
19:48:38|8786.75
19:48:39|8787.12
19:48:41|8786.7
19:48:42|8786.7
19:48:43|8786.7
19:48:44|8786.7
19:48:45|8786.7
19:48:46|8786.7
19:48:47|8786.7
19:48:48|8786.7
19:48:49|8786.7
19:48:50|8786.7
19:48:51|8786.7
19:48:52|8786.7
19:48:53|8786.7
19:48:54|8786.7
19:48:55|8786.7
19:48:56|8787.28
19:48:57|8792.54
19:48:58|8792.54
19:48:59|8792.54
19:49:00|8792.54
19:49:00|8792.54
19:49:02|8792.54
19:49:03|8792.54
19:49:04|8792.54
19:49:05|8792.54
19:49:05|8792.54
19:49:06|8792.54
19:49:08|8789.08
19:49:08|8789.08
19:49:10|8789.08
19:49:11|8789.08
19:49:12|8789.08
19:49:13|8789.08
19:49:14|8789.08
19:49:15|8789.08
19:49:16|8789.08
19:49:17|8789.08
19:49:18|8789.08
19:49:19|8788.74
19:49:20|8788.74
19:49:21|8788.74
19:49:21|8788.74
19:49:23|8788.74
19:49:24|8788.74
19:49:24|8788.74
19:49:26|8788.74
19:49:27|8792.1
19:49:27|8792.1
19:49:29|8792.1
19:49:30|8792.1
19:49:31|8792.1
19:49:32|8792.1
19:49:34|8792.1
19:49:35|8792.1
19:49:37|8792.1
19:49:37|8792.1
19:49:38|8792.1
19:49:40|8782.55
19:49:41|8782.55
19:49:42|8782.55
19:49:43|8782.55
19:49:44|8782.55
19:49:45|8782.55
19:49:46|8782.55
19:49:47|8782.55
19:49:48|8782.55
19:49:50|8782.55
19:49:50|8782.55
19:49:51|8782.55
19:49:52|8782.55
19:49:53|8782.55
19:49:54|8793.76
19:49:55|8793.76
19:49:57|8793.76
19:49:57|8793.76
19:49:58|8793.76
19:49:59|8793.76
19:50:00|8798.15
19:50:02|8798.15
19:50:02|8798.15
19:50:03|8798.15
19:50:04|8798.15
19:50:05|8798.15
19:50:06|8803.31
19:50:07|8803.31
19:50:08|8797.79
19:50:09|8793.99
19:50:10|8793.99
19:50:12|8793.99
19:50:12|8793.99
19:50:13|8793.99
19:50:14|8793.38
19:50:15|8791.56
19:50:17|8791.56
19:50:17|8791.56
19:50:18|8790.2
19:50:19|8790.2
19:50:20|8790.2
19:50:21|8790.2
19:50:22|8790.2
19:50:23|8790.2
19:50:24|8790.2
19:50:25|8790.2
19:50:26|8785.88
19:50:27|8785.88
19:50:28|8785.88
19:50:29|8785.88
19:50:30|8785.88
19:50:31|8785.88
19:50:32|8785.88
19:50:34|8780.42
19:50:36|8782.87
19:50:37|8782.87
19:50:39|8782.87
19:50:39|8782.87
19:50:40|8782.87
19:50:41|8782.87
19:50:42|8782.87
19:50:43|8782.87
19:50:44|8782.87
19:50:45|8782.87
19:50:46|8782.87
19:50:47|8782.87
19:50:48|8776.48
19:50:49|8776.48
19:50:50|8776.48
19:50:51|8776.48
19:50:52|8776.48
19:50:53|8777.95
19:50:54|8777.95
19:50:55|8777.95
19:50:56|8777.95
19:50:57|8777.95
19:50:58|8777.95
19:50:59|8777.95
19:51:00|8777.95
19:51:01|8777.95
19:51:02|8777.95
19:51:03|8777.95
19:51:04|8777.95
19:51:05|8777.95
19:51:06|8775.
19:51:07|8775.
19:51:08|8775.
19:51:09|8775.
19:51:10|8775.
19:51:11|8775.
19:51:12|8775.
19:51:13|8775.
19:51:14|8775.03
19:51:15|8775.03
19:51:16|8775.03
19:51:17|8775.03
19:51:18|8775.03
19:51:19|8775.03
19:51:20|8769.25
19:51:21|8769.25
19:51:22|8769.25
19:51:23|8770.05
19:51:24|8770.05
19:51:25|8770.05
19:51:26|8770.05
19:51:27|8770.05
19:51:28|8770.05
19:51:29|8770.05
19:51:30|8770.05
19:51:31|8770.05
19:51:32|8770.05
19:51:33|8770.05
19:51:35|8770.05
19:51:37|8770.05
19:51:37|8770.05
19:51:38|8770.05
19:51:40|8770.05
19:51:42|8769.25
19:51:42|8769.25
19:51:43|8769.25
19:51:44|8769.25
19:51:45|8769.25
19:51:46|8769.25
19:51:47|8769.25
19:51:48|8769.25
19:51:49|8769.25
19:51:50|8769.25
19:51:51|8769.25
19:51:52|8769.25
19:51:53|8769.25
19:51:54|8769.25
19:51:55|8769.25
19:51:56|8769.25
19:51:57|8769.25
19:51:58|8769.25
19:51:59|8769.25
19:52:00|8767.45
19:52:01|8767.45
19:52:02|8766.09
19:52:03|8766.09
19:52:04|8766.09
19:52:05|8766.09
19:52:06|8766.09
19:52:07|8766.09
19:52:08|8766.09
19:52:09|8766.09
19:52:10|8766.09
19:52:11|8766.09
19:52:12|8766.09
19:52:13|8766.09
19:52:14|8768.96
19:52:15|8768.96
19:52:16|8768.96
19:52:17|8768.96
19:52:18|8768.96
19:52:19|8768.96
19:52:20|8768.96
19:52:21|8768.96
19:52:22|8768.96
19:52:23|8768.96
19:52:24|8768.96
19:52:25|8768.96
19:52:26|8768.96
19:52:27|8768.96
19:52:28|8768.96
19:52:29|8775.61
19:52:30|8771.86
19:52:31|8771.86
19:52:32|8771.86
19:52:33|8771.86
19:52:34|8771.86
19:52:36|8771.86
19:52:38|8771.86
19:52:38|8771.86
19:52:40|8771.86
19:52:42|8771.86
19:52:42|8771.86
19:52:43|8771.86
19:52:44|8771.86
19:52:45|8771.86
19:52:46|8771.86
19:52:48|8782.95
19:52:49|8782.95
19:52:50|8778.13
19:52:51|8778.13
19:52:52|8778.13
19:52:52|8775.17
19:52:54|8775.51
19:52:55|8775.51
19:52:56|8775.51
19:52:57|8775.51
19:52:58|8775.51
19:52:59|8775.51
19:53:00|8775.51
19:53:01|8775.51
19:53:02|8771.86
19:53:03|8771.86
19:53:04|8772.17
19:53:05|8772.17
19:53:06|8772.17
19:53:07|8772.17
19:53:07|8772.17
19:53:10|8772.17
19:53:10|8772.17
19:53:12|8772.17
19:53:12|8772.17
19:53:13|8772.17
19:53:15|8772.17
19:53:16|8772.17
19:53:16|8772.17
19:53:18|8772.17
19:53:19|8772.17
19:53:20|8772.17
19:53:20|8772.17
19:53:22|8768.2
19:53:23|8768.2
19:53:24|8768.2
19:53:25|8768.2
19:53:26|8768.2
19:53:26|8768.2
19:53:29|8768.2
19:53:29|8768.2
19:53:30|8768.2
19:53:31|8768.2
19:53:33|8768.2
19:53:34|8768.2
19:53:35|8768.2
19:53:36|8768.2
19:53:38|8768.2
19:53:38|8768.2
19:53:39|8768.2
19:53:40|8768.2
19:53:42|8768.2
19:53:43|8768.2
19:53:44|8768.2
19:53:46|8768.2
19:53:46|8768.2
19:53:47|8768.2
19:53:48|8768.2
19:53:49|8768.2
19:53:50|8768.2
19:53:51|8768.2
19:53:53|8768.2
19:53:53|8768.2
19:53:55|8768.2
19:53:56|8768.2
19:53:57|8768.2
19:53:58|8768.2
19:53:59|8768.2
19:54:00|8768.2
19:54:01|8768.2
19:54:03|8768.2
19:54:03|8768.2
19:54:04|8768.2
19:54:05|8768.2
19:54:06|8768.2
19:54:07|8768.2
19:54:08|8768.2
19:54:09|8768.2
19:54:10|8768.2
19:54:11|8768.2
19:54:12|8765.91
19:54:13|8765.91
19:54:14|8765.91
19:54:15|8765.91
19:54:16|8765.91
19:54:17|8765.91
19:54:18|8765.91
19:54:19|8765.91
19:54:20|8765.91
19:54:21|8765.91
19:54:22|8765.91
19:54:23|8772.39
19:54:24|8772.39
19:54:25|8772.39
19:54:26|8772.39
19:54:27|8772.39
19:54:28|8772.39
19:54:29|8772.39
19:54:30|8772.39
19:54:31|8772.39
19:54:32|8772.39
19:54:33|8772.39
19:54:34|8772.39
19:54:35|8772.39
19:54:36|8772.39
19:54:37|8772.39
19:54:38|8772.39
19:54:39|8772.39
19:54:40|8772.39
19:54:41|8767.82
19:54:42|8767.82
19:54:43|8767.82
19:54:45|8767.82
19:54:46|8767.82
19:54:48|8767.82
19:54:48|8767.82
19:54:49|8767.82
19:54:50|8760.86
19:54:51|8760.86
19:54:52|8760.86
19:54:53|8760.86
19:54:54|8759.98
19:54:56|8759.98
19:54:56|8759.98
19:54:57|8759.98
19:54:58|8759.98
19:55:00|8759.98
19:55:01|8759.98
19:55:02|8759.98
19:55:03|8759.98
19:55:04|8761.79
19:55:05|8761.79
19:55:06|8761.79
19:55:07|8763.13
19:55:08|8763.13
19:55:09|8763.13
19:55:10|8763.13
19:55:11|8763.13
19:55:13|8763.13
19:55:13|8763.13
19:55:14|8762.94
19:55:15|8762.94
19:55:16|8762.94
19:55:17|8762.94
19:55:18|8762.94
19:55:19|8762.94
19:55:20|8762.94
19:55:21|8762.94
19:55:22|8762.94
19:55:23|8762.94
19:55:24|8762.94
19:55:25|8762.94
19:55:26|8762.94
19:55:27|8762.94
19:55:28|8762.94
19:55:29|8762.94
19:55:30|8762.51
19:55:31|8762.51
19:55:32|8762.51
19:55:33|8762.51
19:55:34|8760.06
19:55:35|8760.06
19:55:36|8760.06
19:55:37|8760.06
19:55:39|8760.06
19:55:41|8760.06
19:55:42|8760.06
19:55:44|8760.06
19:55:45|8760.06
19:55:46|8758.23
19:55:47|8758.23
19:55:48|8758.23
19:55:49|8758.23
19:55:50|8758.23
19:55:51|8758.23
19:55:52|8758.23
19:55:53|8758.23
19:55:54|8758.23
19:55:55|8754.25
19:55:56|8754.25
19:55:57|8754.25
19:55:58|8754.25
19:55:59|8754.25
19:56:00|8754.25
19:56:01|8754.25
19:56:02|8754.25
19:56:03|8754.25
19:56:04|8754.25
19:56:05|8754.25
19:56:06|8754.25
19:56:07|8754.25
19:56:08|8754.25
19:56:09|8755.52
19:56:10|8755.52
19:56:11|8755.52
19:56:12|8755.52
19:56:13|8755.52
19:56:14|8755.52
19:56:15|8755.52
19:56:16|8755.52
19:56:17|8755.52
19:56:18|8755.52
19:56:19|8756.85
19:56:20|8756.85
19:56:21|8756.85
19:56:22|8756.85
19:56:23|8756.85
19:56:24|8756.85
19:56:25|8756.85
19:56:26|8756.85
19:56:27|8756.85
19:56:28|8750.9
19:56:29|8750.9
19:56:30|8750.9
19:56:31|8750.9
19:56:32|8750.9
19:56:33|8750.9
19:56:34|8750.9
19:56:35|8750.9
19:56:36|8750.9
19:56:37|8750.9
19:56:38|8750.9
19:56:39|8750.9
19:56:41|8750.9
19:56:42|8750.9
19:56:44|8750.9
19:56:45|8750.9
19:56:46|8754.49
19:56:47|8754.49
19:56:48|8754.49
19:56:49|8754.49
19:56:50|8754.49
19:56:51|8754.49
19:56:52|8754.49
19:56:53|8754.49
19:56:54|8754.49
19:56:55|8754.49
19:56:56|8754.49
19:56:57|8754.49
19:56:58|8754.49
19:56:59|8754.49
19:57:00|8754.49
19:57:01|8754.49
19:57:02|8754.49
19:57:03|8754.49
19:57:04|8754.49
19:57:05|8754.49
19:57:05|8754.49
19:57:07|8754.49
19:57:08|8754.49
19:57:09|8754.49
19:57:10|8754.49
19:57:11|8754.49
19:57:12|8754.49
19:57:13|8751.45
19:57:13|8751.45
19:57:14|8751.45
19:57:15|8751.45
19:57:17|8751.45
19:57:18|8750.
19:57:19|8750.
19:57:19|8748.96
19:57:20|8748.96
19:57:21|8748.96
19:57:23|8748.96
19:57:24|8748.96
19:57:25|8748.96
19:57:26|8748.96
19:57:26|8748.96
19:57:27|8745.32
19:57:29|8744.39
19:57:30|8744.39
19:57:30|8744.39
19:57:32|8744.39
19:57:33|8744.39
19:57:34|8744.39
19:57:36|8744.39
19:57:36|8744.39
19:57:37|8744.39
19:57:38|8744.39
19:57:39|8744.39
19:57:40|8744.39
19:57:42|8744.39
19:57:43|8744.39
19:57:45|8744.39
19:57:45|8744.39
19:57:46|8744.39
19:57:47|8744.39
19:57:49|8744.39
19:57:51|8744.39
19:57:51|8744.39
19:57:52|8744.39
19:57:53|8744.39
19:57:54|8744.39
19:57:55|8744.39
19:57:56|8745.05
19:57:57|8745.05
19:57:58|8745.05
19:57:59|8745.05
19:58:00|8745.05
19:58:01|8745.05
19:58:02|8745.05
19:58:03|8745.05
19:58:05|8745.05
19:58:06|8745.05
19:58:07|8745.05
19:58:08|8745.05
19:58:09|8745.05
19:58:10|8745.05
19:58:11|8745.05
19:58:12|8745.05
19:58:13|8745.05
19:58:14|8745.05
19:58:15|8745.05
19:58:16|8745.05
19:58:17|8745.05
19:58:18|8745.05
19:58:19|8745.05
19:58:20|8745.05
19:58:21|8745.05
19:58:22|8745.05
19:58:23|8745.05
19:58:24|8745.05
19:58:24|8745.05
19:58:26|8745.05
19:58:27|8745.05
19:58:28|8745.05
19:58:29|8745.05
19:58:30|8745.05
19:58:31|8745.05
19:58:31|8745.05
19:58:33|8746.48
19:58:35|8746.48
19:58:35|8746.48
19:58:36|8746.48
19:58:37|8746.48
19:58:38|8746.48
19:58:39|8746.48
19:58:40|8746.48
19:58:42|8746.48
19:58:43|8746.48
19:58:45|8746.48
19:58:45|8746.48
19:58:46|8746.48
19:58:48|8746.48
19:58:49|8746.48
19:58:50|8746.48
19:58:51|8746.48
19:58:52|8746.48
19:58:54|8746.48
19:58:54|8746.48
19:58:55|8746.48
19:58:56|8746.48
19:58:58|8746.48
19:58:59|8746.48
19:58:59|8746.48
19:59:01|8746.48
19:59:02|8746.48
19:59:03|8746.48
19:59:04|8746.48
19:59:04|8746.48
19:59:06|8746.48
19:59:07|8746.48
19:59:08|8756.88
19:59:08|8756.88
19:59:10|8756.88
19:59:11|8756.88
19:59:12|8756.88
19:59:13|8756.88
19:59:14|8756.88
19:59:15|8756.88
19:59:16|8747.51
19:59:17|8747.51
19:59:18|8747.51
19:59:19|8747.51
19:59:20|8747.51
19:59:21|8747.51
19:59:22|8747.51
19:59:23|8747.51
19:59:24|8747.51
19:59:25|8747.51
19:59:26|8747.51
19:59:27|8747.51
19:59:28|8747.51
19:59:29|8747.51
19:59:30|8747.51
19:59:31|8747.51
19:59:32|8747.51
19:59:33|8751.08
19:59:34|8748.75
19:59:34|8748.75
19:59:36|8748.75
19:59:37|8748.75
19:59:37|8748.75
19:59:39|8748.75
19:59:39|8748.75
19:59:41|8748.75
19:59:42|8748.75
19:59:44|8748.75
19:59:45|8748.75
19:59:47|8748.75
19:59:47|8748.75
19:59:48|8748.75
19:59:49|8748.75
19:59:51|8748.75
19:59:53|8748.75
19:59:54|8748.75
19:59:55|8748.75
19:59:55|8748.11
19:59:58|8748.11
19:59:58|8748.11
19:59:59|8748.11
20:00:00|8748.11
20:00:01|8748.75
20:00:03|8748.75
20:00:04|8748.75
20:00:05|8748.75
20:00:07|8748.75
20:00:07|8748.75
20:00:08|8746.81
20:00:09|8746.81
20:00:10|8747.42
20:00:11|8747.42
20:00:12|8747.42
20:00:14|8747.43
20:00:14|8747.43
20:00:16|8747.42
20:00:17|8747.42
20:00:17|8740.41
20:00:19|8741.61
20:00:20|8745.43
20:00:21|8747.51
20:00:22|8747.51
20:00:22|8747.55
20:00:24|8749.77
20:00:25|8754.25
20:00:25|8754.25
20:00:28|8761.11
20:00:28|8758.06
20:00:29|8758.06
20:00:30|8758.06
20:00:31|8758.06
20:00:32|8755.21
20:00:33|8755.21
20:00:34|8755.21
20:00:35|8755.21
20:00:36|8755.21
20:00:37|8755.21
20:00:38|8755.21
20:00:39|8755.21
20:00:40|8755.21
20:00:41|8755.21
20:00:42|8755.21
20:00:44|8755.21
20:00:46|8761.31
20:00:46|8761.31
20:00:47|8761.31
20:00:48|8761.31
20:00:49|8761.31
20:00:50|8761.31
20:00:51|8761.31
20:00:53|8761.31
20:00:55|8761.71
20:00:55|8761.69
20:00:56|8761.69
20:00:57|8761.69
20:00:58|8756.76
20:00:59|8756.76
20:01:00|8756.76
20:01:01|8756.76
20:01:02|8756.76
20:01:03|8756.76
20:01:05|8756.76
20:01:06|8756.76
20:01:07|8757.33
20:01:08|8757.33
20:01:09|8757.33
20:01:11|8757.33
20:01:11|8757.33
20:01:12|8762.39
20:01:13|8762.39
20:01:14|8762.39
20:01:15|8761.07
20:01:16|8761.07
20:01:17|8757.52
20:01:18|8757.52
20:01:19|8757.52
20:01:20|8757.52
20:01:21|8757.52
20:01:22|8757.52
20:01:23|8757.52
20:01:24|8757.52
20:01:25|8757.52
20:01:26|8757.52
20:01:27|8758.42
20:01:28|8758.42
20:01:29|8758.42
20:01:30|8758.42
20:01:31|8758.42
20:01:32|8758.42
20:01:33|8758.42
20:01:34|8758.42
20:01:35|8758.42
20:01:36|8758.42
20:01:37|8758.42
20:01:38|8758.42
20:01:39|8758.42
20:01:40|8758.42
20:01:41|8758.42
20:01:42|8758.42
20:01:43|8758.42
20:01:45|8758.42
20:01:47|8758.42
20:01:48|8758.42
20:01:49|8758.42
20:01:50|8758.42
20:01:52|8758.42
20:01:53|8758.42
20:01:54|8758.42
20:01:55|8758.42
20:01:56|8758.42
20:01:58|8758.42
20:01:58|8758.42
20:01:59|8758.42
20:02:00|8758.42
20:02:01|8758.42
20:02:02|8758.42
20:02:03|8758.42
20:02:04|8758.42
20:02:05|8758.42
20:02:06|8758.42
20:02:07|8758.42
20:02:08|8758.42
20:02:09|8758.42
20:02:10|8758.42
20:02:12|8758.42
20:02:12|8758.42
20:02:14|8768.38
20:02:15|8768.38
20:02:16|8768.38
20:02:17|8768.38
20:02:17|8768.38
20:02:19|8768.38
20:02:20|8768.38
20:02:21|8768.38
20:02:22|8768.38
20:02:23|8768.38
20:02:24|8768.38
20:02:25|8768.38
20:02:26|8768.38
20:02:27|8768.38
20:02:27|8768.38
20:02:29|8768.38
20:02:29|8768.38
20:02:30|8768.38
20:02:32|8768.38
20:02:33|8768.38
20:02:34|8768.38
20:02:36|8768.38
20:02:36|8768.38
20:02:37|8768.38
20:02:38|8768.38
20:02:39|8768.38
20:02:40|8768.38
20:02:41|8768.38
20:02:42|8768.38
20:02:43|8768.38
20:02:44|8768.38
20:02:45|8768.38
20:02:47|8768.38
20:02:48|8768.38
20:02:49|8768.38
20:02:50|8768.38
20:02:51|8770.64
20:02:53|8770.64
20:02:53|8770.64
20:02:54|8770.64
20:02:56|8770.64
20:02:57|8770.64
20:02:58|8770.64
20:02:59|8770.64
20:03:00|8770.64
20:03:00|8770.64
20:03:02|8770.64
20:03:03|8770.64
20:03:04|8770.64
20:03:05|8770.64
20:03:06|8770.64
20:03:07|8770.64
20:03:08|8764.89
20:03:09|8764.89
20:03:10|8764.89
20:03:11|8764.89
20:03:12|8764.89
20:03:13|8764.89
20:03:14|8764.89
20:03:15|8764.89
20:03:16|8764.89
20:03:17|8764.89
20:03:18|8764.89
20:03:19|8764.89
20:03:20|8764.89
20:03:21|8764.89
20:03:22|8764.89
20:03:23|8764.89
20:03:24|8764.89
20:03:25|8764.89
20:03:26|8764.89
20:03:27|8764.89
20:03:28|8764.89
20:03:29|8764.89
20:03:30|8764.89
20:03:31|8751.31
20:03:32|8751.31
20:03:33|8747.56
20:03:34|8744.77
20:03:35|8744.77
20:03:36|8744.77
20:03:37|8744.08
20:03:38|8743.21
20:03:39|8742.61
20:03:40|8742.61
20:03:41|8742.61
20:03:42|8742.61
20:03:43|8742.61
20:03:44|8742.61
20:03:45|8742.61
20:03:46|8748.46
20:03:48|8748.46
20:03:49|8748.46
20:03:50|8744.71
20:03:51|8744.71
20:03:52|8746.45
20:03:53|8746.45
20:03:55|8746.45
20:03:55|8746.45
20:03:56|8746.45
20:03:57|8737.31
20:03:59|8737.31
20:03:59|8736.88
20:04:00|8736.88
20:04:01|8736.88
20:04:02|8736.88
20:04:04|8736.88
20:04:05|8736.88
20:04:06|8738.53
20:04:07|8737.14
20:04:08|8737.14
20:04:10|8737.14
20:04:10|8737.14
20:04:11|8737.14
20:04:12|8737.14
20:04:14|8737.14
20:04:15|8737.14
20:04:16|8737.14
20:04:17|8732.57
20:04:19|8732.57
20:04:19|8732.57
20:04:20|8732.57
20:04:21|8732.57
20:04:22|8732.57
20:04:23|8732.57
20:04:24|8732.57
20:04:25|8732.57
20:04:26|8732.57
20:04:27|8732.57
20:04:28|8732.57
20:04:29|8732.57
20:04:30|8732.57
20:04:31|8732.57
20:04:32|8732.57
20:04:33|8732.57
20:04:34|8730.62
20:04:35|8730.62
20:04:36|8726.11
20:04:37|8726.04
20:04:38|8724.2
20:04:39|8728.15
20:04:40|8728.15
20:04:41|8728.15
20:04:42|8728.15
20:04:43|8723.86
20:04:44|8724.29
20:04:45|8724.29
20:04:47|8724.29
20:04:47|8724.29
20:04:49|8724.29
20:04:51|8721.08
20:04:51|8721.08
20:04:53|8721.08
20:04:54|8721.08
20:04:56|8721.08
20:04:56|8721.08
20:04:57|8720.81
20:04:59|8716.55
20:04:59|8716.55
20:05:00|8716.55
20:05:01|8716.55
20:05:02|8716.55
20:05:04|8716.81
20:05:05|8716.81
20:05:07|8716.81
20:05:07|8716.81
20:05:08|8716.81
20:05:09|8716.81
20:05:10|8716.81
20:05:11|8716.81
20:05:13|8716.81
20:05:15|8716.81
20:05:16|8716.81
20:05:17|8716.81
20:05:18|8716.81
20:05:19|8717.81
20:05:20|8717.81
20:05:20|8717.81
20:05:22|8717.81
20:05:22|8717.81
20:05:24|8717.81
20:05:25|8717.81
20:05:26|8724.08
20:05:27|8724.08
20:05:29|8724.08
20:05:29|8724.08
20:05:30|8724.08
20:05:31|8724.08
20:05:32|8724.08
20:05:33|8724.08
20:05:34|8724.08
20:05:35|8724.08
20:05:36|8724.08
20:05:37|8724.08
20:05:38|8724.08
20:05:39|8724.08
20:05:41|8724.08
20:05:41|8724.08
20:05:42|8724.08
20:05:43|8723.73
20:05:44|8722.04
20:05:45|8722.04
20:05:46|8722.04
20:05:47|8722.04
20:05:49|8722.04
20:05:50|8722.04
20:05:52|8722.04
20:05:53|8722.04
20:05:54|8722.04
20:05:55|8722.04
20:05:56|8722.04
20:05:58|8722.04
20:05:59|8722.04
20:06:00|8722.04
20:06:01|8722.04
20:06:02|8722.04
20:06:03|8722.04
20:06:04|8722.04
20:06:05|8722.04
20:06:07|8722.04
20:06:08|8722.04
20:06:09|8722.04
20:06:10|8722.04
20:06:11|8722.04
20:06:12|8723.73
20:06:13|8723.73
20:06:14|8723.73
20:06:15|8723.73
20:06:16|8723.73
20:06:17|8723.73
20:06:17|8723.73
20:06:18|8723.73
20:06:20|8723.73
20:06:21|8723.73
20:06:21|8723.73
20:06:23|8723.73
20:06:24|8723.73
20:06:25|8723.73
20:06:26|8723.73
20:06:27|8730.49
20:06:28|8730.49
20:06:29|8730.49
20:06:30|8730.49
20:06:31|8730.49
20:06:32|8730.49
20:06:33|8730.49
20:06:34|8730.49
20:06:35|8730.49
20:06:35|8730.49
20:06:37|8730.49
20:06:38|8730.49
20:06:39|8730.49
20:06:40|8730.49
20:06:40|8730.49
20:06:43|8730.49
20:06:43|8730.49
20:06:44|8730.49
20:06:45|8730.49
20:06:46|8730.49
20:06:47|8722.68
20:06:49|8722.68
20:06:51|8719.68
20:06:52|8719.68
20:06:53|8719.68
20:06:53|8719.68
20:06:55|8719.68
20:06:55|8714.11
20:06:57|8714.11
20:06:58|8714.11
20:06:59|8722.18
20:07:00|8722.18
20:07:02|8722.18
20:07:02|8722.18
20:07:03|8722.18
20:07:04|8722.18
20:07:05|8722.18
20:07:06|8722.18
20:07:07|8722.18
20:07:08|8722.18
20:07:09|8722.18
20:07:10|8722.18
20:07:11|8722.18
20:07:13|8722.18
20:07:13|8722.18
20:07:14|8722.18
20:07:15|8722.18
20:07:16|8716.14
20:07:17|8716.14
20:07:18|8716.14
20:07:19|8716.14
20:07:20|8716.14
20:07:21|8716.14
20:07:22|8716.14
20:07:23|8716.14
20:07:24|8716.14
20:07:25|8711.89
20:07:26|8711.89
20:07:27|8711.89
20:07:28|8711.89
20:07:30|8711.89
20:07:30|8711.89
20:07:31|8711.89
20:07:32|8711.89
20:07:33|8711.89
20:07:34|8711.89
20:07:35|8711.89
20:07:36|8711.89
20:07:37|8711.64
20:07:38|8711.64
20:07:39|8711.64
20:07:40|8711.64
20:07:41|8711.64
20:07:42|8711.64
20:07:43|8711.64
20:07:44|8711.64
20:07:45|8711.64
20:07:46|8711.64
20:07:47|8711.64
20:07:48|8711.64
20:07:49|8711.64
20:07:51|8711.64
20:07:53|8711.64
20:07:54|8713.79
20:07:56|8713.79
20:07:56|8713.79
20:07:57|8713.79
20:07:58|8713.79
20:07:59|8713.79
20:08:00|8713.79
20:08:02|8713.79
20:08:02|8712.1
20:08:04|8712.1
20:08:05|8712.1
20:08:06|8712.1
20:08:07|8712.1
20:08:08|8712.1
20:08:09|8712.1
20:08:10|8712.7
20:08:11|8712.7
20:08:11|8712.7
20:08:13|8712.7
20:08:14|8712.7
20:08:15|8712.7
20:08:16|8712.7
20:08:17|8712.7
20:08:18|8712.7
20:08:19|8712.7
20:08:20|8712.7
20:08:21|8712.7
20:08:21|8712.7
20:08:23|8712.7
20:08:24|8712.08
20:08:25|8712.08
20:08:26|8712.08
20:08:27|8710.43
20:08:28|8712.58
20:08:29|8712.58
20:08:30|8710.
20:08:30|8710.
20:08:32|8700.
20:08:33|8700.
20:08:34|8700.01
20:08:35|8700.01
20:08:36|8702.16
20:08:37|8702.16
20:08:38|8702.16
20:08:39|8696.12
20:08:40|8696.12
20:08:41|8696.12
20:08:41|8696.12
20:08:43|8696.12
20:08:43|8696.12
20:08:45|8699.54
20:08:45|8699.54
20:08:47|8697.87
20:08:48|8697.87
20:08:49|8697.87
20:08:50|8697.87
20:08:51|8697.87
20:08:53|8697.87
20:08:54|8697.87
20:08:55|8697.87
20:08:56|8697.87
20:08:57|8697.87
20:08:58|8697.87
20:08:59|8697.87
20:09:00|8697.87
20:09:02|8700.19
20:09:02|8700.19
20:09:03|8700.19
20:09:04|8700.19
20:09:05|8700.19
20:09:06|8700.19
20:09:07|8700.19
20:09:09|8700.19
20:09:10|8700.19
20:09:11|8698.52
20:09:12|8698.52
20:09:13|8698.52
20:09:14|8698.52
20:09:15|8698.52
20:09:16|8698.52
20:09:17|8698.52
20:09:18|8698.52
20:09:19|8698.52
20:09:20|8698.52
20:09:21|8698.52
20:09:21|8698.52
20:09:23|8698.52
20:09:24|8698.52
20:09:25|8698.52
20:09:26|8698.52
20:09:27|8698.52
20:09:28|8703.88
20:09:29|8703.88
20:09:30|8703.88
20:09:31|8703.88
20:09:33|8703.88
20:09:33|8703.88
20:09:34|8703.88
20:09:35|8703.88
20:09:37|8703.88
20:09:38|8703.88
20:09:38|8707.65
20:09:40|8707.65
20:09:40|8707.65
20:09:42|8707.65
20:09:43|8707.65
20:09:44|8707.65
20:09:45|8707.65
20:09:45|8707.65
20:09:47|8707.65
20:09:48|8702.45
20:09:49|8702.45
20:09:49|8702.45
20:09:50|8702.45
20:09:52|8702.45
20:09:54|8702.45
20:09:55|8702.45
20:09:57|8693.27
20:09:57|8693.27
20:09:58|8693.27
20:09:59|8693.27
20:10:00|8693.27
20:10:02|8693.27
20:10:03|8693.27
20:10:04|8693.27
20:10:06|8693.27
20:10:06|8693.27
20:10:07|8689.53
20:10:08|8689.53
20:10:09|8689.53
20:10:10|8689.53
20:10:11|8689.53
20:10:12|8689.53
20:10:13|8687.05
20:10:14|8687.05
20:10:15|8687.05
20:10:16|8684.92
20:10:17|8684.92
20:10:18|8684.92
20:10:19|8684.92
20:10:20|8688.82
20:10:21|8688.82
20:10:22|8688.82
20:10:23|8688.82
20:10:24|8688.82
20:10:25|8688.82
20:10:26|8688.82
20:10:27|8688.82
20:10:28|8688.82
20:10:29|8689.97
20:10:30|8689.97
20:10:31|8689.97
20:10:32|8689.97
20:10:33|8689.97
20:10:34|8689.97
20:10:35|8689.97
20:10:36|8689.97
20:10:37|8689.97
20:10:38|8689.97
20:10:39|8689.97
20:10:40|8689.97
20:10:41|8689.97
20:10:42|8689.97
20:10:43|8689.97
20:10:44|8689.97
20:10:45|8689.97
20:10:46|8700.
20:10:47|8700.
20:10:48|8700.
20:10:49|8700.
20:10:50|8700.
20:10:51|8700.
20:10:52|8700.
20:10:54|8700.
20:10:56|8702.53
20:10:56|8702.53
20:10:58|8702.53
20:11:00|8702.53
20:11:00|8702.53
20:11:01|8702.53
20:11:02|8702.53
20:11:03|8702.53
20:11:04|8702.53
20:11:05|8702.53
20:11:06|8702.53
20:11:07|8702.53
20:11:08|8707.19
20:11:09|8707.19
20:11:10|8707.19
20:11:12|8707.19
20:11:13|8707.19
20:11:14|8707.19
20:11:15|8707.19
20:11:16|8707.19
20:11:17|8707.19
20:11:18|8707.19
20:11:19|8707.19
20:11:20|8707.19
20:11:22|8707.19
20:11:22|8707.19
20:11:23|8707.19
20:11:24|8707.19
20:11:25|8709.44
20:11:26|8709.44
20:11:27|8709.44
20:11:28|8709.44
20:11:29|8709.44
20:11:30|8709.44
20:11:32|8716.17
20:11:33|8716.17
20:11:33|8719.07
20:11:35|8719.07
20:11:35|8719.07
20:11:37|8719.07
20:11:39|8719.07
20:11:39|8719.07
20:11:40|8719.07
20:11:41|8725.57
20:11:42|8722.87
20:11:43|8722.87
20:11:44|8722.87
20:11:45|8722.87
20:11:46|8722.87
20:11:47|8722.87
20:11:48|8722.87
20:11:49|8723.18
20:11:50|8723.18
20:11:51|8723.18
20:11:52|8723.18
20:11:53|8723.18
20:11:55|8719.85
20:11:56|8719.85
20:11:57|8719.85
20:11:58|8719.85
20:11:59|8719.85
20:12:01|8719.85
20:12:01|8719.85
20:12:02|8719.85
20:12:03|8719.85
20:12:04|8719.85
20:12:05|8719.85
20:12:06|8719.85
20:12:07|8719.85
20:12:08|8719.85
20:12:09|8719.85
20:12:10|8719.85
20:12:11|8719.85
20:12:12|8719.85
20:12:13|8719.85
20:12:14|8719.85
20:12:15|8720.82
20:12:16|8720.82
20:12:17|8720.82
20:12:18|8720.82
20:12:19|8720.82
20:12:20|8725.72
20:12:21|8725.72
20:12:22|8725.72
20:12:23|8725.72
20:12:24|8725.72
20:12:25|8724.97
20:12:26|8724.97
20:12:27|8724.97
20:12:28|8724.97
20:12:29|8725.57
20:12:30|8726.08
20:12:31|8726.08
20:12:32|8726.08
20:12:34|8726.08
20:12:35|8726.08
20:12:36|8726.08
20:12:36|8725.82
20:12:38|8725.82
20:12:39|8726.23
20:12:40|8726.23
20:12:41|8726.23
20:12:41|8726.23
20:12:43|8726.23
20:12:43|8726.23
20:12:45|8726.23
20:12:46|8726.23
20:12:46|8726.23
20:12:48|8726.23
20:12:49|8726.23
20:12:50|8726.23
20:12:51|8726.23
20:12:52|8726.23
20:12:53|8726.23
20:12:54|8726.23
20:12:55|8726.23
20:12:57|8726.23
20:12:58|8726.23
20:12:59|8726.23
20:13:01|8726.23
20:13:01|8726.23
20:13:03|8726.23
20:13:05|8726.23
20:13:05|8726.23
20:13:06|8726.23
20:13:07|8726.23
20:13:08|8726.23
20:13:09|8726.23
20:13:10|8726.23
20:13:11|8726.23
20:13:12|8726.23
20:13:13|8718.
20:13:14|8718.
20:13:15|8718.
20:13:16|8718.
20:13:17|8718.
20:13:18|8718.
20:13:19|8719.6
20:13:20|8719.6
20:13:21|8719.6
20:13:22|8719.6
20:13:23|8719.6
20:13:24|8719.6
20:13:25|8719.6
20:13:26|8719.6
20:13:27|8719.6
20:13:28|8719.6
20:13:29|8719.6
20:13:30|8719.6
20:13:31|8719.6
20:13:32|8719.6
20:13:33|8719.6
20:13:34|8719.6
20:13:35|8719.6
20:13:36|8719.6
20:13:37|8719.6
20:13:38|8719.6
20:13:39|8719.6
20:13:40|8719.6
20:13:41|8719.6
20:13:42|8719.6
20:13:43|8719.6
20:13:44|8719.6
20:13:45|8719.6
20:13:46|8719.6
20:13:47|8719.6
20:13:48|8719.6
20:13:49|8718.57
20:13:50|8718.57
20:13:51|8718.57
20:13:52|8718.57
20:13:53|8718.57
20:13:54|8718.57
20:13:55|8718.57
20:13:56|8718.57
20:13:57|8718.57
20:13:59|8718.57
20:13:59|8718.57
20:14:01|8718.57
20:14:02|8712.23
20:14:03|8712.23
20:14:04|8712.23
20:14:05|8712.23
20:14:06|8710.89
20:14:07|8710.89
20:14:09|8710.89
20:14:09|8710.89
20:14:11|8710.89
20:14:12|8710.89
20:14:13|8710.89
20:14:14|8710.89
20:14:14|8710.89
20:14:16|8710.89
20:14:17|8710.89
20:14:18|8710.89
20:14:19|8710.89
20:14:20|8710.89
20:14:21|8710.89
20:14:22|8710.89
20:14:23|8707.92
20:14:24|8707.92
20:14:25|8707.92
20:14:26|8707.92
20:14:27|8707.92
20:14:28|8707.92
20:14:28|8707.92
20:14:29|8707.92
20:14:30|8707.92
20:14:32|8707.92
20:14:34|8707.92
20:14:34|8707.92
20:14:35|8707.92
20:14:36|8707.92
20:14:37|8707.92
20:14:38|8707.92
20:14:39|8707.92
20:14:40|8707.92
20:14:41|8707.92
20:14:42|8707.92
20:14:43|8707.92
20:14:44|8707.92
20:14:45|8698.76
20:14:46|8698.76
20:14:47|8698.76
20:14:48|8699.79
20:14:49|8699.79
20:14:50|8699.79
20:14:51|8699.79
20:14:52|8699.79
20:14:53|8697.35
20:14:54|8699.02
20:14:55|8699.02
20:14:56|8699.86
20:14:58|8699.86
20:14:59|8699.86
20:15:01|8699.86
20:15:02|8699.86
20:15:03|8699.86
20:15:04|8699.86
20:15:05|8699.86
20:15:05|8699.86
20:15:07|8699.86
20:15:08|8699.86
20:15:10|8699.15
20:15:10|8699.15
20:15:11|8699.15
20:15:12|8699.15
20:15:13|8699.15
20:15:14|8691.63
20:15:15|8691.63
20:15:16|8691.63
20:15:17|8691.63
20:15:18|8691.63
20:15:19|8691.63
20:15:20|8691.63
20:15:21|8694.55
20:15:22|8695.
20:15:23|8695.
20:15:24|8695.
20:15:25|8695.
20:15:26|8695.47
20:15:27|8695.47
20:15:28|8695.47
20:15:29|8695.47
20:15:30|8695.47
20:15:31|8695.47
20:15:32|8695.47
20:15:33|8695.47
20:15:34|8695.47
20:15:35|8695.47
20:15:36|8695.47
20:15:37|8695.47
20:15:38|8695.47
20:15:39|8695.47
20:15:40|8699.65
20:15:41|8699.65
20:15:42|8699.65
20:15:43|8699.65
20:15:44|8699.65
20:15:45|8707.44
20:15:46|8710.92
20:15:47|8710.92
20:15:48|8710.92
20:15:49|8708.11
20:15:50|8708.11
20:15:51|8708.11
20:15:52|8708.11
20:15:53|8708.91
20:15:54|8708.91
20:15:55|8708.91
20:15:56|8708.91
20:15:57|8708.91
20:15:59|8708.91
20:16:00|8708.91
20:16:01|8708.91
20:16:03|8708.91
20:16:03|8708.91
20:16:04|8708.91
20:16:06|8708.91
20:16:07|8708.91
20:16:08|8708.91
20:16:09|8712.87
20:16:10|8712.87
20:16:11|8712.87
20:16:12|8712.87
20:16:13|8712.87
20:16:14|8719.54
20:16:14|8719.54
20:16:16|8719.96
20:16:17|8719.11
20:16:18|8719.11
20:16:19|8719.11
20:16:20|8719.11
20:16:21|8719.11
20:16:22|8719.11
20:16:23|8717.49
20:16:24|8717.49
20:16:24|8715.06
20:16:26|8715.06
20:16:27|8715.06
20:16:27|8715.06
20:16:28|8715.06
20:16:29|8715.06
20:16:31|8715.06
20:16:32|8715.06
20:16:33|8715.06
20:16:34|8715.06
20:16:35|8715.06
20:16:36|8715.06
20:16:37|8715.06
20:16:39|8717.55
20:16:39|8717.55
20:16:40|8717.55
20:16:41|8717.55
20:16:42|8717.55
20:16:43|8717.55
20:16:44|8717.55
20:16:45|8717.55
20:16:46|8717.55
20:16:47|8717.55
20:16:48|8717.55
20:16:49|8717.55
20:16:50|8717.55
20:16:51|8717.55
20:16:52|8717.55
20:16:53|8717.55
20:16:54|8717.55
20:16:55|8717.55
20:16:56|8717.55
20:16:57|8717.55
20:16:58|8717.55
20:16:59|8717.46
20:17:01|8717.46
20:17:03|8717.46
20:17:04|8717.46
20:17:06|8717.46
20:17:06|8717.46
20:17:08|8717.46
20:17:09|8717.46
20:17:10|8717.46
20:17:11|8717.46
20:17:12|8717.46
20:17:13|8717.46
20:17:15|8717.46
20:17:15|8717.46
20:17:16|8717.46
20:17:17|8717.46
20:17:18|8717.46
20:17:19|8717.46
20:17:20|8717.46
20:17:21|8717.46
20:17:22|8717.46
20:17:23|8717.46
20:17:24|8714.42
20:17:25|8714.42
20:17:26|8714.42
20:17:27|8714.42
20:17:28|8714.42
20:17:29|8714.42
20:17:30|8714.42
20:17:31|8714.42
20:17:32|8711.81
20:17:33|8711.81
20:17:34|8711.81
20:17:35|8711.81
20:17:36|8711.81
20:17:37|8711.81
20:17:38|8711.81
20:17:39|8711.81
20:17:40|8711.81
20:17:41|8711.81
20:17:42|8711.81
20:17:43|8711.81
20:17:44|8711.81
20:17:45|8711.81
20:17:46|8711.81
20:17:47|8716.72
20:17:48|8716.72
20:17:49|8716.72
20:17:50|8716.72
20:17:51|8716.72
20:17:52|8716.72
20:17:53|8716.72
20:17:54|8714.76
20:17:55|8714.76
20:17:56|8714.76
20:17:57|8714.76
20:17:58|8714.76
20:17:59|8714.76
20:18:01|8714.76
20:18:03|8714.76
20:18:04|8714.76
20:18:05|8714.76
20:18:07|8714.76
20:18:07|8715.06
20:18:08|8715.06
20:18:09|8710.47
20:18:11|8710.47
20:18:11|8710.47
20:18:14|8710.47
20:18:14|8710.47
20:18:15|8710.47
20:18:16|8710.47
20:18:17|8710.47
20:18:18|8710.47
20:18:19|8708.88
20:18:20|8708.88
20:18:21|8713.71
20:18:22|8712.81
20:18:23|8712.81
20:18:24|8712.81
20:18:25|8710.32
20:18:26|8710.32
20:18:27|8710.32
20:18:29|8710.32
20:18:30|8710.32
20:18:30|8710.32
20:18:32|8710.32
20:18:33|8710.32
20:18:34|8710.32
20:18:35|8710.32
20:18:36|8710.32
20:18:37|8710.32
20:18:38|8710.32
20:18:39|8710.32
20:18:40|8710.32
20:18:41|8707.62
20:18:41|8707.62
20:18:43|8707.62
20:18:43|8707.62
20:18:45|8707.62
20:18:46|8707.62
20:18:47|8707.62
20:18:48|8707.62
20:18:49|8703.6
20:18:50|8703.6
20:18:51|8703.6
20:18:52|8703.6
20:18:53|8703.6
20:18:54|8703.6
20:18:55|8703.6
20:18:56|8703.6
20:18:57|8704.57
20:18:58|8704.57
20:18:59|8704.57
20:19:00|8706.3
20:19:00|8706.3
20:19:03|8706.05
20:19:04|8706.05
20:19:05|8706.05
20:19:06|8706.05
20:19:07|8706.05
20:19:08|8706.05
20:19:09|8706.05
20:19:10|8706.05
20:19:11|8706.05
20:19:12|8706.05
20:19:12|8706.05
20:19:14|8706.05
20:19:15|8706.05
20:19:15|8706.05
20:19:16|8706.05
20:19:18|8706.05
20:19:19|8706.05
20:19:20|8706.05
20:19:21|8706.05
20:19:23|8706.05
20:19:23|8706.05
20:19:24|8719.11
20:19:25|8718.77
20:19:26|8718.77
20:19:27|8718.77
20:19:28|8718.77
20:19:29|8718.77
20:19:30|8725.77
20:19:31|8725.77
20:19:32|8725.77
20:19:33|8725.77
20:19:34|8725.77
20:19:35|8721.11
20:19:36|8721.11
20:19:37|8721.11
20:19:38|8721.11
20:19:39|8721.11
20:19:40|8723.32
20:19:41|8720.45
20:19:42|8720.45
20:19:43|8720.45
20:19:44|8720.45
20:19:45|8720.45
20:19:46|8720.45
20:19:47|8720.45
20:19:48|8720.45
20:19:49|8720.45
20:19:50|8720.45
20:19:51|8720.45
20:19:52|8720.45
20:19:53|8720.45
20:19:54|8720.45
20:19:55|8720.45
20:19:56|8721.74
20:19:57|8718.15
20:19:58|8716.5
20:19:59|8716.5
20:20:00|8716.5
20:20:01|8716.5
20:20:02|8716.5
20:20:04|8716.5
20:20:05|8716.5
20:20:07|8716.5
20:20:07|8716.5
20:20:08|8716.5
20:20:09|8716.5
20:20:10|8716.5
20:20:11|8716.5
20:20:13|8716.5
20:20:14|8716.5
20:20:14|8716.5
20:20:16|8716.5
20:20:17|8716.5
20:20:18|8716.5
20:20:19|8716.5
20:20:20|8716.5
20:20:21|8716.5
20:20:22|8716.5
20:20:23|8716.5
20:20:24|8716.5
20:20:25|8716.5
20:20:26|8716.38
20:20:27|8716.38
20:20:28|8716.38
20:20:29|8716.38
20:20:30|8716.38
20:20:31|8716.38
20:20:32|8716.38
20:20:33|8713.72
20:20:34|8713.72
20:20:35|8713.72
20:20:36|8713.72
20:20:36|8713.72
20:20:38|8713.72
20:20:39|8713.72
20:20:40|8713.72
20:20:41|8713.72
20:20:42|8713.72
20:20:43|8713.72
20:20:44|8713.72
20:20:45|8710.31
20:20:46|8710.3
20:20:48|8710.3
20:20:48|8710.3
20:20:49|8710.3
20:20:50|8710.3
20:20:51|8710.3
20:20:52|8710.3
20:20:53|8710.3
20:20:54|8710.3
20:20:55|8710.3
20:20:56|8704.28
20:20:57|8704.28
20:20:58|8704.28
20:20:59|8704.28
20:21:00|8704.28
20:21:01|8704.28
20:21:02|8704.28
20:21:04|8704.28
20:21:06|8704.28
20:21:07|8704.28
20:21:08|8704.28
20:21:09|8704.28
20:21:10|8704.28
20:21:11|8704.28
20:21:12|8704.28
20:21:13|8704.28
20:21:14|8704.28
20:21:15|8704.28
20:21:16|8704.28
20:21:17|8704.28
20:21:18|8704.28
20:21:19|8704.28
20:21:20|8704.28
20:21:22|8704.28
20:21:22|8704.28
20:21:23|8704.28
20:21:24|8704.28
20:21:25|8704.28
20:21:26|8704.28
20:21:27|8704.28
20:21:28|8704.28
20:21:29|8704.28
20:21:30|8704.28
20:21:31|8704.28
20:21:32|8704.8
20:21:33|8702.88
20:21:34|8702.88
20:21:35|8700.61
20:21:36|8700.61
20:21:37|8700.61
20:21:38|8700.61
20:21:39|8700.61
20:21:40|8700.61
20:21:41|8700.61
20:21:42|8700.61
20:21:43|8700.61
20:21:44|8700.61
20:21:46|8700.61
20:21:46|8700.61
20:21:48|8700.61
20:21:48|8700.61
20:21:50|8700.61
20:21:51|8700.61
20:21:52|8700.61
20:21:53|8696.74
20:21:54|8696.74
20:21:55|8691.73
20:21:56|8691.73
20:21:57|8691.7
20:21:58|8695.8
20:21:58|8695.8
20:22:00|8695.8
20:22:01|8695.8
20:22:02|8695.8
20:22:03|8695.8
20:22:04|8695.8
20:22:06|8695.27
20:22:07|8695.27
20:22:08|8695.27
20:22:10|8695.27
20:22:11|8695.27
20:22:12|8695.27
20:22:13|8695.27
20:22:13|8695.27
20:22:15|8695.27
20:22:17|8695.27
20:22:18|8695.27
20:22:19|8695.27
20:22:20|8695.27
20:22:21|8695.27
20:22:22|8695.27
20:22:23|8695.27
20:22:24|8695.27
20:22:25|8690.
20:22:26|8690.
20:22:27|8690.
20:22:28|8689.97
20:22:30|8689.97
20:22:31|8689.97
20:22:32|8689.97
20:22:32|8689.97
20:22:34|8689.97
20:22:35|8689.97
20:22:36|8689.97
20:22:37|8689.97
20:22:38|8686.5
20:22:38|8686.5
20:22:41|8686.5
20:22:41|8686.5
20:22:42|8686.5
20:22:43|8686.48
20:22:44|8686.48
20:22:45|8686.48
20:22:46|8686.48
20:22:47|8686.48
20:22:48|8686.48
20:22:49|8686.48
20:22:50|8686.48
20:22:51|8686.48
20:22:52|8686.48
20:22:53|8686.48
20:22:54|8686.48
20:22:55|8686.48
20:22:56|8686.48
20:22:57|8686.48
20:22:58|8686.48
20:22:59|8686.48
20:23:00|8686.48
20:23:02|8686.48
20:23:03|8686.48
20:23:03|8686.48
20:23:05|8686.48
20:23:07|8686.48
20:23:08|8691.71
20:23:10|8693.12
20:23:10|8693.5
20:23:12|8691.9
20:23:13|8691.9
20:23:14|8691.9
20:23:15|8691.9
20:23:16|8694.61
20:23:17|8694.61
20:23:19|8694.61
20:23:19|8694.61
20:23:20|8694.61
20:23:21|8693.33
20:23:22|8693.33
20:23:23|8693.33
20:23:25|8693.33
20:23:25|8693.33
20:23:26|8693.68
20:23:27|8693.68
20:23:28|8693.68
20:23:29|8693.68
20:23:30|8693.68
20:23:31|8693.68
20:23:33|8693.68
20:23:34|8693.68
20:23:35|8693.68
20:23:35|8693.68
20:23:37|8693.68
20:23:38|8693.64
20:23:39|8693.64
20:23:40|8693.64
20:23:41|8693.64
20:23:41|8693.64
20:23:42|8693.64
20:23:44|8693.64
20:23:44|8693.64
20:23:46|8692.24
20:23:47|8692.24
20:23:48|8692.24
20:23:49|8692.24
20:23:50|8692.24
20:23:51|8692.24
20:23:52|8692.24
20:23:53|8692.24
20:23:54|8692.24
20:23:55|8693.43
20:23:55|8693.43
20:23:57|8693.43
20:23:57|8693.43
20:23:59|8693.43
20:24:00|8693.43
20:24:01|8693.43
20:24:02|8693.43
20:24:03|8693.43
20:24:04|8692.
20:24:05|8692.
20:24:06|8689.74
20:24:08|8689.74
20:24:09|8689.74
20:24:11|8689.74
20:24:12|8689.74
20:24:13|8689.74
20:24:14|8689.74
20:24:15|8689.74
20:24:16|8689.23
20:24:17|8686.46
20:24:18|8686.46
20:24:19|8686.46
20:24:20|8686.46
20:24:21|8686.46
20:24:22|8683.53
20:24:23|8683.53
20:24:25|8684.42
20:24:25|8684.42
20:24:27|8684.42
20:24:28|8684.42
20:24:28|8685.12
20:24:30|8685.12
20:24:31|8685.12
20:24:32|8685.12
20:24:33|8685.12
20:24:34|8685.12
20:24:35|8685.12
20:24:35|8685.12
20:24:36|8685.12
20:24:38|8685.12
20:24:39|8685.12
20:24:40|8687.31
20:24:42|8687.31
20:24:42|8687.31
20:24:43|8687.31
20:24:44|8687.31
20:24:45|8687.31
20:24:46|8687.31
20:24:47|8687.31
20:24:48|8687.31
20:24:49|8687.31
20:24:50|8687.31
20:24:51|8687.31
20:24:52|8687.31
20:24:53|8694.44
20:24:54|8694.44
20:24:55|8694.44
20:24:56|8694.44
20:24:57|8694.44
20:24:58|8692.76
20:24:59|8692.76
20:25:00|8692.76
20:25:01|8692.76
20:25:02|8692.76
20:25:03|8692.76
20:25:04|8692.76
20:25:05|8692.76
20:25:06|8692.76
20:25:08|8692.76
20:25:10|8692.76
20:25:10|8692.76
20:25:11|8703.36
20:25:12|8703.36
20:25:13|8703.36
20:25:15|8703.36
20:25:16|8705.77
20:25:17|8705.77
20:25:18|8705.77
20:25:19|8705.77
20:25:20|8706.27
20:25:21|8706.27
20:25:23|8706.27
20:25:23|8706.27
20:25:24|8705.83
20:25:25|8705.83
20:25:26|8705.83
20:25:27|8705.83
20:25:28|8705.83
20:25:29|8705.83
20:25:30|8705.83
20:25:31|8705.29
20:25:32|8705.29
20:25:33|8705.29
20:25:34|8705.29
20:25:35|8705.29
20:25:36|8705.29
20:25:37|8705.72
20:25:38|8705.72
20:25:39|8703.17
20:25:40|8703.17
20:25:41|8703.17
20:25:42|8703.17
20:25:43|8703.17
20:25:44|8703.17
20:25:45|8703.17
20:25:46|8703.36
20:25:47|8703.36
20:25:48|8703.36
20:25:50|8703.36
20:25:51|8703.36
20:25:52|8703.36
20:25:53|8703.36
20:25:54|8703.36
20:25:55|8703.36
20:25:56|8703.36
20:25:57|8703.36
20:25:58|8703.36
20:25:58|8703.36
20:26:00|8703.36
20:26:01|8703.36
20:26:02|8703.36
20:26:03|8703.36
20:26:04|8703.36
20:26:05|8703.36
20:26:06|8703.36
20:26:06|8703.38
20:26:08|8703.38
20:26:10|8703.38
20:26:11|8703.38
20:26:13|8703.38
20:26:14|8703.38
20:26:15|8703.38
20:26:16|8703.38
20:26:17|8703.38
20:26:19|8703.38
20:26:19|8703.38
20:26:20|8703.38
20:26:21|8703.38
20:26:22|8715.06
20:26:23|8715.06
20:26:24|8715.06
20:26:25|8715.06
20:26:26|8715.06
20:26:27|8715.06
20:26:28|8715.06
20:26:29|8715.06
20:26:30|8715.06
20:26:31|8715.06
20:26:32|8715.06
20:26:33|8715.42
20:26:34|8715.42
20:26:35|8715.06
20:26:36|8715.06
20:26:37|8715.06
20:26:38|8715.06
20:26:39|8716.92
20:26:40|8716.92
20:26:41|8716.92
20:26:42|8717.22
20:26:43|8717.22
20:26:44|8717.22
20:26:45|8717.22
20:26:46|8717.22
20:26:47|8715.51
20:26:48|8715.51
20:26:49|8715.51
20:26:50|8717.53
20:26:51|8717.53
20:26:52|8717.53
20:26:53|8717.53
20:26:54|8717.53
20:26:55|8717.53
20:26:56|8717.53
20:26:57|8717.53
20:26:58|8717.53
20:26:59|8717.53
20:27:00|8717.53
20:27:01|8717.53
20:27:02|8717.53
20:27:03|8717.53
20:27:04|8717.53
20:27:05|8717.55
20:27:06|8717.55
20:27:07|8717.53
20:27:08|8717.53
20:27:09|8717.53
20:27:11|8717.53
20:27:12|8717.25
20:27:13|8717.25
20:27:15|8717.25
20:27:15|8717.25
20:27:16|8715.81
20:27:17|8715.81
20:27:18|8715.81
20:27:19|8715.81
20:27:20|8715.81
20:27:21|8715.81
20:27:22|8715.81
20:27:23|8720.56
20:27:24|8724.59
20:27:25|8724.59
20:27:26|8724.59
20:27:27|8729.93
20:27:28|8729.93
20:27:29|8729.93
20:27:30|8729.93
20:27:31|8729.93
20:27:32|8729.93
20:27:33|8729.93
20:27:34|8729.93
20:27:35|8734.
20:27:36|8734.
20:27:37|8734.
20:27:38|8734.
20:27:39|8734.
20:27:40|8741.23
20:27:41|8741.23
20:27:42|8741.23
20:27:43|8741.23
20:27:44|8744.61
20:27:45|8745.
20:27:46|8745.
20:27:47|8745.
20:27:49|8750.77
20:27:50|8747.4
20:27:51|8747.4
20:27:52|8747.4
20:27:52|8747.4
20:27:54|8747.4
20:27:55|8748.66
20:27:56|8755.07
20:27:57|8755.08
20:27:58|8755.08
20:27:59|8755.08
20:27:59|8755.08
20:28:01|8755.08
20:28:01|8755.08
20:28:03|8755.08
20:28:03|8755.08
20:28:05|8755.08
20:28:05|8755.08
20:28:07|8755.08
20:28:07|8755.08
20:28:10|8755.08
20:28:10|8755.08
20:28:12|8755.08
20:28:14|8755.08
20:28:14|8755.08
20:28:15|8755.08
20:28:17|8755.08
20:28:18|8755.08
20:28:19|8755.08
20:28:20|8755.08
20:28:21|8755.08
20:28:22|8755.08
20:28:23|8755.08
20:28:24|8755.08
20:28:25|8755.08
20:28:26|8755.08
20:28:27|8755.08
20:28:28|8755.08
20:28:29|8755.08
20:28:30|8755.08
20:28:31|8755.08
20:28:32|8755.08
20:28:33|8755.08
20:28:34|8738.99
20:28:35|8738.99
20:28:36|8738.99
20:28:38|8738.99
20:28:38|8738.99
20:28:39|8738.99
20:28:40|8738.99
20:28:41|8738.99
20:28:43|8738.99
20:28:43|8738.99
20:28:44|8738.99
20:28:45|8737.28
20:28:46|8737.28
20:28:47|8737.28
20:28:48|8737.28
20:28:49|8737.28
20:28:50|8737.28
20:28:51|8737.28
20:28:52|8739.76
20:28:54|8739.76
20:28:55|8739.76
20:28:55|8739.76
20:28:56|8739.76
20:28:57|8739.76
20:28:58|8739.76
20:28:59|8739.76
20:29:00|8739.76
20:29:01|8741.03
20:29:03|8741.01
20:29:03|8741.01
20:29:05|8741.01
20:29:06|8741.01
20:29:06|8748.43
20:29:08|8748.43
20:29:08|8748.43
20:29:09|8748.43
20:29:10|8748.43
20:29:12|8748.43
20:29:14|8748.43
20:29:14|8748.43
20:29:16|8753.1
20:29:17|8753.1
20:29:18|8753.1
20:29:19|8753.1
20:29:20|8753.1
20:29:21|8753.1
20:29:22|8753.1
20:29:23|8756.37
20:29:23|8753.97
20:29:25|8756.4
20:29:26|8756.4
20:29:27|8759.98
20:29:28|8759.98
20:29:29|8759.98
20:29:30|8759.98
20:29:31|8759.98
20:29:32|8759.98
20:29:33|8759.98
20:29:34|8759.98
20:29:35|8759.98
20:29:36|8759.98
20:29:37|8759.98
20:29:38|8766.2
20:29:39|8766.2
20:29:40|8766.2
20:29:41|8766.2
20:29:42|8766.2
20:29:43|8768.69
20:29:44|8768.69
20:29:45|8768.69
20:29:46|8768.69
20:29:48|8768.69
20:29:49|8768.69
20:29:50|8768.69
20:29:51|8768.69
20:29:52|8768.69
20:29:53|8779.97
20:29:54|8778.41
20:29:55|8778.41
20:29:56|8778.41
20:29:57|8778.41
20:29:58|8778.41
20:29:59|8778.41
20:30:00|8778.41
20:30:01|8778.41
20:30:02|8778.41
20:30:03|8778.41
20:30:04|8778.41
20:30:05|8785.63
20:30:06|8785.63
20:30:07|8785.63
20:30:08|8789.41
20:30:09|8789.41
20:30:10|8789.41
20:30:11|8789.41
20:30:12|8789.41
20:30:14|8793.93
20:30:15|8794.38
20:30:16|8780.23
20:30:17|8780.23
20:30:18|8780.23
20:30:19|8780.23
20:30:20|8792.3
20:30:21|8792.3
20:30:22|8792.3
20:30:23|8792.3
20:30:24|8792.3
20:30:25|8800.
20:30:26|8800.
20:30:27|8800.
20:30:28|8800.
20:30:29|8800.
20:30:30|8800.
20:30:31|8800.
20:30:32|8800.
20:30:33|8800.
20:30:34|8800.
20:30:35|8800.
20:30:36|8800.
20:30:37|8800.
20:30:38|8792.15
20:30:40|8792.42
20:30:41|8792.42
20:30:42|8792.42
20:30:42|8792.42
20:30:43|8792.42
20:30:44|8792.42
20:30:45|8792.42
20:30:47|8792.42
20:30:48|8792.42
20:30:49|8792.42
20:30:50|8792.42
20:30:50|8792.42
20:30:51|8792.42
20:30:52|8792.42
20:30:53|8792.42
20:30:54|8792.42
20:30:55|8792.42
20:30:57|8792.42
20:30:58|8792.42
20:30:59|8792.42
20:31:00|8792.42
20:31:01|8784.49
20:31:02|8784.49
20:31:02|8784.49
20:31:03|8784.49
20:31:05|8784.49
20:31:05|8784.49
20:31:06|8783.12
20:31:07|8783.12
20:31:08|8780.09
20:31:09|8780.09
20:31:10|8780.09
20:31:11|8780.09
20:31:12|8780.09
20:31:14|8780.09
20:31:16|8780.09
20:31:17|8780.09
20:31:18|8780.09
20:31:19|8776.76
20:31:20|8776.91
20:31:21|8776.91
20:31:22|8776.91
20:31:24|8776.91
20:31:25|8776.91
20:31:26|8776.91
20:31:27|8776.91
20:31:28|8773.98
20:31:29|8773.62
20:31:30|8773.62
20:31:31|8773.62
20:31:32|8773.62
20:31:33|8773.62
20:31:34|8773.62
20:31:35|8773.62
20:31:36|8773.62
20:31:37|8773.62
20:31:38|8773.62
20:31:39|8773.62
20:31:40|8773.62
20:31:41|8773.62
20:31:42|8773.62
20:31:43|8773.62
20:31:44|8773.62
20:31:45|8773.62
20:31:46|8769.48
20:31:47|8769.48
20:31:48|8769.48
20:31:49|8769.48
20:31:50|8769.48
20:31:51|8769.48
20:31:52|8768.85
20:31:53|8768.85
20:31:54|8768.85
20:31:55|8768.85
20:31:56|8768.85
20:31:57|8768.85
20:31:58|8768.85
20:31:59|8768.85
20:32:00|8768.85
20:32:01|8768.85
20:32:02|8768.85
20:32:03|8761.37
20:32:04|8761.37
20:32:05|8761.37
20:32:06|8763.81
20:32:07|8763.81
20:32:08|8763.81
20:32:09|8763.81
20:32:10|8763.81
20:32:11|8763.81
20:32:12|8763.81
20:32:13|8763.81
20:32:14|8763.81
20:32:16|8766.16
20:32:17|8766.16
20:32:18|8766.16
20:32:19|8766.16
20:32:20|8763.81
20:32:22|8763.81
20:32:23|8763.81
20:32:24|8770.14
20:32:24|8770.14
20:32:26|8770.14
20:32:27|8770.14
20:32:27|8770.14
20:32:28|8770.14
20:32:30|8770.14
20:32:30|8770.14
20:32:31|8770.14
20:32:33|8770.14
20:32:34|8770.14
20:32:34|8770.14
20:32:36|8770.14
20:32:36|8770.14
20:32:38|8770.14
20:32:39|8759.84
20:32:39|8759.84
20:32:41|8761.
20:32:41|8763.44
20:32:43|8763.44
20:32:43|8763.44
20:32:44|8763.44
20:32:45|8763.44
20:32:47|8763.44
20:32:48|8759.49
20:32:48|8755.94
20:32:50|8755.94
20:32:50|8755.94
20:32:52|8755.94
20:32:53|8755.94
20:32:53|8755.94
20:32:55|8755.94
20:32:55|8755.94
20:32:56|8762.44
20:32:57|8762.44
20:32:58|8762.44
20:32:59|8762.44
20:33:01|8762.44
20:33:02|8762.44
20:33:03|8762.44
20:33:04|8762.44
20:33:04|8762.44
20:33:06|8762.44
20:33:06|8762.44
20:33:07|8762.44
20:33:08|8762.44
20:33:09|8762.44
20:33:10|8762.44
20:33:11|8762.44
20:33:12|8762.44
20:33:13|8762.44
20:33:15|8756.
20:33:16|8756.
20:33:18|8756.
20:33:19|8756.
20:33:19|8756.
20:33:20|8752.79
20:33:22|8752.79
20:33:23|8752.79
20:33:24|8752.79
20:33:25|8752.79
20:33:26|8752.79
20:33:27|8752.79
20:33:28|8752.79
20:33:29|8752.79
20:33:30|8752.79
20:33:31|8752.79
20:33:32|8752.79
20:33:33|8752.79
20:33:34|8752.79
20:33:35|8752.79
20:33:36|8752.79
20:33:37|8752.79
20:33:38|8752.79
20:33:39|8752.79
20:33:40|8746.23
20:33:41|8746.23
20:33:42|8746.23
20:33:43|8746.23
20:33:44|8746.23
20:33:45|8746.23
20:33:46|8746.23
20:33:47|8746.23
20:33:48|8740.79
20:33:49|8740.79
20:33:50|8740.79
20:33:51|8740.79
20:33:52|8740.79
20:33:53|8740.79
20:33:54|8748.48
20:33:55|8748.48
20:33:56|8748.48
20:33:57|8748.48
20:33:58|8748.48
20:33:59|8748.48
20:34:00|8748.48
20:34:01|8748.48
20:34:02|8748.48
20:34:03|8748.48
20:34:04|8748.48
20:34:05|8748.48
20:34:06|8748.48
20:34:07|8748.48
20:34:08|8748.48
20:34:09|8748.48
20:34:10|8748.48
20:34:11|8748.48
20:34:12|8748.48
20:34:13|8748.48
20:34:14|8748.48
20:34:15|8748.48
20:34:16|8748.48
20:34:18|8748.48
20:34:19|8748.48
20:34:21|8748.48
20:34:22|8748.48
20:34:23|8748.48
20:34:24|8748.48
20:34:25|8748.48
20:34:26|8748.48
20:34:26|8748.48
20:34:28|8748.48
20:34:30|8748.48
20:34:30|8748.48
20:34:31|8748.48
20:34:32|8748.48
20:34:34|8748.48
20:34:35|8748.48
20:34:36|8751.
20:34:37|8751.
20:34:38|8751.
20:34:39|8751.
20:34:40|8751.
20:34:41|8751.
20:34:42|8751.
20:34:43|8751.
20:34:44|8751.
20:34:45|8751.
20:34:46|8751.
20:34:47|8751.
20:34:48|8751.
20:34:49|8751.
20:34:51|8751.
20:34:51|8751.
20:34:52|8751.
20:34:53|8751.
20:34:55|8751.
20:34:55|8751.
20:34:56|8756.69
20:34:57|8756.69
20:34:59|8756.69
20:34:59|8756.69
20:35:01|8756.69
20:35:01|8756.69
20:35:03|8756.69
20:35:04|8756.69
20:35:05|8756.69
20:35:05|8756.69
20:35:06|8756.69
20:35:08|8756.69
20:35:08|8756.69
20:35:10|8756.69
20:35:11|8756.69
20:35:12|8756.69
20:35:13|8756.69
20:35:14|8750.11
20:35:15|8750.11
20:35:16|8750.11
20:35:17|8750.11
20:35:19|8746.44
20:35:20|8746.44
20:35:21|8746.44
20:35:22|8746.44
20:35:23|8746.44
20:35:23|8746.44
20:35:25|8746.44
20:35:26|8746.44
20:35:27|8746.44
20:35:28|8746.44
20:35:28|8746.44
20:35:30|8743.91
20:35:31|8743.91
20:35:32|8743.91
20:35:33|8743.91
20:35:34|8743.91
20:35:35|8743.91
20:35:36|8743.91
20:35:37|8743.91
20:35:38|8746.65
20:35:39|8746.65
20:35:40|8746.65
20:35:41|8746.65
20:35:42|8746.65
20:35:43|8746.65
20:35:44|8746.65
20:35:45|8746.65
20:35:46|8746.65
20:35:47|8746.65
20:35:48|8746.65
20:35:49|8746.65
20:35:50|8746.65
20:35:51|8746.65
20:35:52|8746.65
20:35:53|8746.65
20:35:54|8746.65
20:35:55|8746.65
20:35:56|8746.65
20:35:57|8746.65
20:35:58|8746.65
20:35:59|8746.65
20:36:00|8746.65
20:36:01|8746.65
20:36:02|8746.65
20:36:03|8746.65
20:36:04|8746.65
20:36:05|8746.65
20:36:06|8746.65
20:36:07|8746.65
20:36:08|8746.65
20:36:09|8746.65
20:36:10|8746.65
20:36:11|8746.65
20:36:12|8745.33
20:36:13|8745.33
20:36:14|8745.33
20:36:15|8745.33
20:36:16|8745.33
20:36:17|8745.33
20:36:18|8745.32
20:36:19|8745.32
20:36:21|8745.32
20:36:23|8743.91
20:36:24|8742.86
20:36:26|8746.42
20:36:26|8746.42
20:36:27|8746.42
20:36:28|8752.7
20:36:29|8752.7
20:36:30|8752.7
20:36:31|8752.7
20:36:32|8752.7
20:36:33|8752.7
20:36:34|8752.7
20:36:35|8747.93
20:36:37|8747.93
20:36:37|8747.93
20:36:38|8747.93
20:36:39|8747.93
20:36:40|8747.93
20:36:42|8751.02
20:36:43|8751.02
20:36:44|8751.02
20:36:45|8751.02
20:36:46|8751.02
20:36:47|8751.02
20:36:48|8751.02
20:36:49|8751.02
20:36:50|8751.02
20:36:51|8751.02
20:36:52|8751.02
20:36:52|8751.02
20:36:54|8751.02
20:36:55|8751.02
20:36:56|8751.02
20:36:57|8751.02
20:36:58|8751.02
20:36:59|8751.02
20:37:00|8751.02
20:37:01|8751.02
20:37:02|8751.02
20:37:03|8751.02
20:37:04|8751.02
20:37:05|8751.02
20:37:06|8751.02
20:37:07|8751.02
20:37:08|8751.02
20:37:09|8751.02
20:37:10|8751.02
20:37:11|8751.02
20:37:12|8751.02
20:37:13|8751.02
20:37:13|8751.02
20:37:15|8751.02
20:37:15|8751.02
20:37:16|8751.02
20:37:17|8751.02
20:37:19|8765.75
20:37:21|8765.75
20:37:23|8765.75
20:37:23|8765.75
20:37:25|8765.75
20:37:26|8765.75
20:37:28|8772.44
20:37:28|8772.44
20:37:30|8772.44
20:37:30|8772.44
20:37:31|8772.44
20:37:32|8772.44
20:37:33|8772.44
20:37:35|8772.44
20:37:35|8772.44
20:37:37|8772.44
20:37:38|8772.44
20:37:39|8772.44
20:37:39|8772.44
20:37:40|8772.44
20:37:42|8772.44
20:37:43|8772.44
20:37:43|8772.44
20:37:44|8772.44
20:37:46|8772.44
20:37:46|8772.44
20:37:47|8772.44
20:37:49|8772.44
20:37:50|8772.44
20:37:51|8772.44
20:37:52|8772.44
20:37:53|8772.44
20:37:54|8772.44
20:37:55|8772.44
20:37:56|8772.44
20:37:57|8772.44
20:37:58|8772.44
20:37:58|8772.44
20:38:00|8772.44
20:38:01|8772.44
20:38:02|8772.44
20:38:02|8772.44
20:38:04|8772.44
20:38:05|8772.44
20:38:06|8772.44
20:38:06|8772.44
20:38:08|8772.44
20:38:09|8772.44
20:38:09|8772.44
20:38:11|8772.44
20:38:12|8772.44
20:38:13|8772.44
20:38:14|8772.44
20:38:14|8772.44
20:38:16|8772.44
20:38:16|8772.44
20:38:18|8772.44
20:38:19|8772.44
20:38:20|8772.44
20:38:22|8772.47
20:38:23|8772.47
20:38:24|8772.47
20:38:25|8772.47
20:38:26|8772.47
20:38:27|8772.47
20:38:28|8772.47
20:38:29|8772.47
20:38:30|8772.47
20:38:31|8772.47
20:38:32|8772.47
20:38:33|8772.47
20:38:34|8772.47
20:38:35|8772.67
20:38:36|8772.67
20:38:37|8772.67
20:38:38|8772.67
20:38:39|8772.67
20:38:40|8771.03
20:38:41|8771.03
20:38:42|8771.03
20:38:43|8771.03
20:38:44|8771.03
20:38:45|8771.03
20:38:46|8771.03
20:38:47|8771.03
20:38:48|8771.03
20:38:49|8771.03
20:38:50|8771.03
20:38:51|8771.03
20:38:52|8771.03
20:38:53|8771.03
20:38:54|8771.03
20:38:55|8771.03
20:38:56|8771.03
20:38:57|8771.03
20:38:58|8771.03
20:38:59|8771.03
20:39:00|8771.03
20:39:01|8771.03
20:39:02|8771.03
20:39:03|8771.03
20:39:04|8771.03
20:39:05|8771.03
20:39:06|8771.03
20:39:07|8771.03
20:39:08|8771.03
20:39:09|8771.03
20:39:10|8771.03
20:39:11|8771.03
20:39:12|8771.03
20:39:13|8771.03
20:39:14|8771.03
20:39:15|8771.03
20:39:16|8771.03
20:39:17|8771.03
20:39:18|8771.03
20:39:19|8771.03
20:39:20|8771.03
20:39:21|8771.03
20:39:23|8771.03
20:39:24|8771.03
20:39:26|8774.23
20:39:27|8774.23
20:39:28|8774.23
20:39:28|8772.84
20:39:30|8772.84
20:39:30|8772.84
20:39:32|8772.84
20:39:33|8772.84
20:39:34|8772.84
20:39:35|8772.84
20:39:36|8772.84
20:39:37|8772.84
20:39:38|8772.84
20:39:38|8772.84
20:39:40|8772.84
20:39:40|8772.84
20:39:42|8772.84
20:39:42|8772.84
20:39:43|8772.84
20:39:45|8772.84
20:39:46|8772.84
20:39:47|8772.84
20:39:48|8772.84
20:39:49|8772.84
20:39:50|8772.84
20:39:51|8772.84
20:39:52|8772.84
20:39:53|8772.84
20:39:54|8772.84
20:39:55|8773.7
20:39:56|8773.7
20:39:57|8773.7
20:39:58|8773.7
20:39:59|8775.21
20:40:00|8775.21
20:40:02|8775.21
20:40:03|8775.21
20:40:03|8775.21
20:40:05|8775.21
20:40:05|8775.21
20:40:06|8775.21
20:40:07|8775.21
20:40:08|8775.21
20:40:09|8775.21
20:40:10|8775.21
20:40:11|8775.21
20:40:13|8775.21
20:40:14|8775.21
20:40:14|8775.21
20:40:16|8775.21
20:40:17|8775.21
20:40:17|8775.21
20:40:18|8775.21
20:40:19|8775.21
20:40:20|8775.21
20:40:22|8775.21
20:40:24|8775.21
20:40:25|8775.21
20:40:26|8775.21
20:40:27|8775.21
20:40:28|8775.21
20:40:29|8775.21
20:40:29|8772.84
20:40:31|8772.84
20:40:31|8772.84
20:40:33|8772.84
20:40:34|8772.84
20:40:35|8772.84
20:40:35|8772.84
20:40:37|8772.84
20:40:38|8772.84
20:40:39|8772.84
20:40:40|8772.84
20:40:41|8772.84
20:40:42|8772.84
20:40:43|8772.84
20:40:44|8772.84
20:40:45|8772.84
20:40:46|8772.84
20:40:47|8772.84
20:40:48|8778.9
20:40:49|8778.9
20:40:50|8778.9
20:40:51|8778.9
20:40:52|8778.9
20:40:53|8778.9
20:40:54|8778.9
20:40:55|8784.3
20:40:56|8784.3
20:40:57|8784.3
20:40:58|8784.3
20:40:59|8784.3
20:41:00|8784.3
20:41:01|8785.97
20:41:02|8787.14
20:41:03|8787.14
20:41:04|8787.14
20:41:05|8787.14
20:41:06|8787.14
20:41:07|8787.14
20:41:08|8787.14
20:41:09|8787.14
20:41:10|8787.14
20:41:11|8787.14
20:41:12|8787.14
20:41:13|8787.14
20:41:14|8787.14
20:41:14|8787.14
20:41:16|8787.14
20:41:17|8787.14
20:41:17|8787.14
20:41:18|8787.14
20:41:20|8787.14
20:41:21|8787.14
20:41:22|8787.14
20:41:23|8787.14
20:41:25|8787.14
20:41:25|8787.14
20:41:26|8787.14
20:41:27|8787.14
20:41:29|8787.14
20:41:31|8787.14
20:41:31|8787.14
20:41:32|8787.14
20:41:33|8787.14
20:41:34|8787.14
20:41:35|8787.14
20:41:36|8787.14
20:41:37|8787.14
20:41:39|8787.14
20:41:39|8785.98
20:41:40|8785.98
20:41:41|8785.96
20:41:42|8785.96
20:41:43|8785.96
20:41:44|8785.96
20:41:46|8785.96
20:41:47|8785.96
20:41:48|8785.96
20:41:49|8785.96
20:41:50|8785.96
20:41:51|8785.96
20:41:52|8785.96
20:41:53|8785.96
20:41:54|8785.96
20:41:55|8785.96
20:41:56|8785.96
20:41:57|8785.96
20:41:58|8785.96
20:41:58|8785.96
20:41:59|8785.96
20:42:01|8783.45
20:42:02|8783.45
20:42:03|8783.45
20:42:04|8783.45
20:42:05|8783.45
20:42:06|8783.45
20:42:07|8790.59
20:42:08|8790.59
20:42:09|8790.59
20:42:10|8790.59
20:42:11|8790.59
20:42:12|8790.59
20:42:13|8790.59
20:42:13|8790.59
20:42:14|8790.57
20:42:16|8790.57
20:42:17|8790.57
20:42:18|8790.57
20:42:19|8790.57
20:42:20|8790.57
20:42:21|8790.57
20:42:22|8790.57
20:42:23|8790.57
20:42:24|8790.57
20:42:26|8790.57
20:42:27|8790.57
20:42:28|8790.57
20:42:30|8790.57
20:42:31|8790.57
20:42:32|8790.57
20:42:33|8790.57
20:42:35|8790.57
20:42:36|8790.57
20:42:37|8790.57
20:42:38|8790.57
20:42:39|8790.57
20:42:40|8790.57
20:42:41|8790.57
20:42:42|8790.57
20:42:43|8788.23
20:42:44|8788.23
20:42:45|8788.23
20:42:46|8788.23
20:42:47|8788.23
20:42:48|8788.23
20:42:49|8788.23
20:42:50|8787.97
20:42:51|8787.97
20:42:52|8788.63
20:42:53|8788.63
20:42:54|8788.63
20:42:55|8788.63
20:42:56|8788.63
20:42:57|8788.63
20:42:58|8788.63
20:42:59|8788.63
20:43:00|8788.63
20:43:01|8786.27
20:43:02|8786.27
20:43:03|8786.27
20:43:04|8786.27
20:43:05|8786.27
20:43:06|8786.27
20:43:07|8786.27
20:43:08|8786.27
20:43:09|8786.27
20:43:10|8786.27
20:43:11|8786.27
20:43:12|8786.27
20:43:13|8786.27
20:43:14|8786.27
20:43:15|8786.27
20:43:16|8786.27
20:43:17|8786.27
20:43:18|8786.27
20:43:19|8786.27
20:43:20|8786.27
20:43:21|8786.27
20:43:22|8786.27
20:43:23|8784.23
20:43:24|8784.23
20:43:25|8784.23
20:43:27|8784.23
20:43:29|8784.23
20:43:29|8784.23
20:43:30|8784.23
20:43:32|8784.23
20:43:34|8784.23
20:43:34|8784.23
20:43:36|8784.23
20:43:37|8784.23
20:43:38|8784.23
20:43:40|8784.23
20:43:41|8784.23
20:43:42|8784.23
20:43:43|8784.23
20:43:44|8784.23
20:43:45|8784.23
20:43:46|8784.23
20:43:47|8784.23
20:43:48|8784.23
20:43:49|8784.23
20:43:50|8784.23
20:43:51|8784.23
20:43:52|8784.23
20:43:53|8784.23
20:43:54|8784.23
20:43:55|8784.23
20:43:56|8784.23
20:43:57|8784.23
20:43:58|8784.23
20:43:59|8784.23
20:44:00|8788.55
20:44:01|8788.55
20:44:02|8789.14
20:44:03|8789.02
20:44:04|8789.02
20:44:05|8789.02
20:44:06|8789.02
20:44:07|8789.02
20:44:08|8789.02
20:44:09|8789.02
20:44:10|8789.02
20:44:11|8789.02
20:44:12|8788.15
20:44:13|8788.15
20:44:14|8788.15
20:44:15|8788.15
20:44:16|8788.15
20:44:17|8788.15
20:44:18|8788.15
20:44:19|8788.15
20:44:20|8788.15
20:44:21|8788.15
20:44:22|8788.15
20:44:23|8785.78
20:44:24|8785.78
20:44:26|8787.14
20:44:26|8787.14
20:44:28|8787.14
20:44:30|8787.14
20:44:31|8784.87
20:44:33|8784.87
20:44:34|8784.87
20:44:35|8784.87
20:44:36|8784.87
20:44:37|8784.87
20:44:38|8784.87
20:44:39|8784.87
20:44:40|8784.87
20:44:41|8784.87
20:44:42|8784.87
20:44:43|8784.87
20:44:44|8784.87
20:44:46|8785.28
20:44:46|8785.28
20:44:47|8785.28
20:44:48|8782.42
20:44:49|8782.42
20:44:50|8782.42
20:44:51|8782.42
20:44:52|8782.42
20:44:53|8784.42
20:44:54|8784.42
20:44:55|8784.42
20:44:56|8784.42
20:44:57|8784.42
20:44:58|8785.68
20:44:59|8785.68
20:45:00|8785.68
20:45:01|8785.68
20:45:02|8785.68
20:45:03|8785.68
20:45:05|8785.68
20:45:05|8782.42
20:45:06|8782.42
20:45:07|8782.42
20:45:08|8780.
20:45:09|8780.
20:45:10|8777.81
20:45:11|8777.81
20:45:12|8777.81
20:45:13|8777.81
20:45:14|8784.42
20:45:16|8784.42
20:45:16|8784.42
20:45:17|8784.42
20:45:18|8784.42
20:45:19|8784.42
20:45:20|8784.42
20:45:21|8784.42
20:45:22|8784.42
20:45:23|8784.42
20:45:24|8784.42
20:45:25|8784.42
20:45:26|8784.42
20:45:28|8784.42
20:45:30|8784.42
20:45:31|8784.42
20:45:32|8780.95
20:45:33|8780.95
20:45:34|8780.95
20:45:35|8780.95
20:45:37|8780.95
20:45:38|8779.49
20:45:39|8779.49
20:45:39|8779.49
20:45:41|8779.49
20:45:42|8779.49
20:45:43|8779.49
20:45:43|8779.49
20:45:45|8779.49
20:45:46|8779.49
20:45:46|8779.49
20:45:48|8779.49
20:45:49|8779.49
20:45:49|8779.49
20:45:51|8779.49
20:45:51|8779.49
20:45:53|8779.49
20:45:54|8779.49
20:45:55|8779.49
20:45:55|8779.49
20:45:57|8779.49
20:45:58|8779.49
20:45:58|8779.49
20:45:59|8779.49
20:46:01|8779.49
20:46:01|8779.49
20:46:02|8779.49
20:46:03|8779.49
20:46:05|8779.49
20:46:05|8779.49
20:46:06|8779.49
20:46:07|8779.49
20:46:08|8779.49
20:46:09|8779.49
20:46:11|8779.49
20:46:12|8779.49
20:46:13|8779.49
20:46:13|8779.49
20:46:14|8779.49
20:46:15|8788.23
20:46:16|8790.13
20:46:18|8790.13
20:46:19|8790.13
20:46:19|8789.72
20:46:20|8789.72
20:46:22|8789.72
20:46:23|8789.72
20:46:24|8788.12
20:46:25|8788.12
20:46:25|8788.12
20:46:26|8788.12
20:46:27|8788.12
20:46:29|8788.12
20:46:31|8789.67
20:46:32|8789.67
20:46:32|8789.67
20:46:33|8789.67
20:46:35|8789.67
20:46:36|8789.67
20:46:37|8789.67
20:46:38|8789.67
20:46:40|8792.16
20:46:41|8792.16
20:46:42|8792.16
20:46:43|8792.16
20:46:44|8792.16
20:46:45|8792.16
20:46:46|8790.12
20:46:46|8790.12
20:46:47|8790.12
20:46:49|8790.12
20:46:50|8790.12
20:46:51|8790.12
20:46:52|8792.86
20:46:53|8792.86
20:46:53|8793.94
20:46:55|8793.94
20:46:56|8793.94
20:46:56|8793.94
20:46:58|8793.94
20:46:59|8794.4
20:47:00|8794.4
20:47:00|8794.4
20:47:01|8794.4
20:47:04|8797.07
20:47:04|8797.09
20:47:05|8797.09
20:47:06|8797.09
20:47:07|8797.09
20:47:08|8801.07
20:47:09|8802.05
20:47:10|8802.05
20:47:11|8804.71
20:47:12|8804.71
20:47:13|8807.42
20:47:14|8807.42
20:47:15|8807.42
20:47:16|8806.19
20:47:17|8806.19
20:47:18|8806.19
20:47:19|8806.19
20:47:20|8806.19
20:47:21|8806.19
20:47:22|8806.19
20:47:23|8806.19
20:47:24|8806.19
20:47:25|8802.56
20:47:26|8802.56
20:47:27|8800.71
20:47:28|8800.71
20:47:30|8800.71
20:47:32|8800.71
20:47:33|8799.91
20:47:35|8799.91
20:47:36|8799.91
20:47:37|8799.91
20:47:38|8799.91
20:47:38|8799.91
20:47:40|8799.91
20:47:41|8799.91
20:47:42|8799.91
20:47:42|8799.91
20:47:43|8799.91
20:47:45|8799.91
20:47:45|8799.91
20:47:47|8799.99
20:47:47|8799.99
20:47:48|8799.99
20:47:51|8799.99
20:47:51|8799.99
20:47:52|8799.99
20:47:53|8799.99
20:47:54|8799.99
20:47:55|8799.99
20:47:56|8799.99
20:47:57|8803.31
20:47:58|8803.31
20:47:59|8803.31
20:48:00|8803.31
20:48:01|8803.31
20:48:02|8803.31
20:48:03|8803.31
20:48:04|8803.31
20:48:05|8803.31
20:48:06|8803.31
20:48:07|8803.31
20:48:08|8803.31
20:48:09|8803.31
20:48:10|8803.31
20:48:11|8803.31
20:48:12|8803.31
20:48:13|8803.31
20:48:14|8803.31
20:48:15|8803.31
20:48:16|8803.31
20:48:17|8803.31
20:48:18|8803.31
20:48:19|8803.31
20:48:20|8803.31
20:48:21|8803.31
20:48:22|8803.31
20:48:23|8803.31
20:48:24|8803.31
20:48:25|8803.31
20:48:26|8803.31
20:48:27|8803.31
20:48:28|8803.31
20:48:29|8803.31
20:48:30|8803.31
20:48:32|8803.31
20:48:33|8803.31
20:48:35|8803.31
20:48:35|8803.31
20:48:36|8803.31
20:48:37|8803.31
20:48:38|8803.31
20:48:39|8803.31
20:48:40|8803.31
20:48:41|8803.31
20:48:42|8803.31
20:48:43|8803.31
20:48:44|8803.31
20:48:45|8803.31
20:48:46|8803.31
20:48:47|8803.31
20:48:48|8797.88
20:48:49|8797.88
20:48:50|8797.88
20:48:51|8797.88
20:48:53|8797.88
20:48:54|8797.88
20:48:54|8797.88
20:48:56|8797.88
20:48:58|8797.88
20:48:58|8797.88
20:48:59|8797.88
20:49:00|8797.88
20:49:01|8797.88
20:49:02|8797.88
20:49:03|8797.88
20:49:04|8797.88
20:49:05|8797.88
20:49:06|8797.88
20:49:07|8797.88
20:49:08|8797.88
20:49:09|8797.88
20:49:10|8797.88
20:49:11|8797.88
20:49:12|8797.88
20:49:13|8797.88
20:49:14|8797.88
20:49:15|8797.88
20:49:16|8796.03
20:49:17|8796.03
20:49:18|8800.8
20:49:19|8802.99
20:49:21|8802.99
20:49:21|8802.99
20:49:22|8802.99
20:49:23|8802.99
20:49:24|8802.99
20:49:26|8802.99
20:49:26|8802.99
20:49:27|8802.99
20:49:29|8802.99
20:49:29|8802.99
20:49:30|8802.99
20:49:31|8802.99
20:49:32|8802.99
20:49:33|8802.99
20:49:35|8802.99
20:49:36|8802.99
20:49:38|8802.99
20:49:39|8802.99
20:49:40|8802.99
20:49:41|8802.99
20:49:42|8802.99
20:49:43|8802.99
20:49:44|8802.99
20:49:45|8802.99
20:49:46|8802.99
20:49:47|8798.96
20:49:48|8798.96
20:49:50|8798.96
20:49:50|8798.96
20:49:51|8798.96
20:49:52|8798.96
20:49:53|8798.55
20:49:54|8798.55
20:49:55|8798.55
20:49:56|8798.55
20:49:57|8798.55
20:49:58|8798.55
20:49:59|8798.55
20:50:00|8798.55
20:50:01|8798.55
20:50:02|8798.55
20:50:03|8798.55
20:50:04|8796.93
20:50:05|8798.67
20:50:06|8798.67
20:50:07|8798.67
20:50:08|8798.67
20:50:09|8798.67
20:50:10|8798.67
20:50:11|8798.67
20:50:12|8794.52
20:50:13|8794.52
20:50:14|8794.52
20:50:15|8794.52
20:50:16|8794.52
20:50:17|8794.52
20:50:18|8794.52
20:50:19|8794.52
20:50:20|8794.52
20:50:22|8794.52
20:50:23|8794.52
20:50:24|8794.52
20:50:25|8794.52
20:50:26|8794.52
20:50:27|8794.52
20:50:28|8794.52
20:50:29|8794.52
20:50:30|8794.52
20:50:31|8790.39
20:50:32|8790.39
20:50:34|8790.39
20:50:35|8790.39
20:50:36|8790.39
20:50:37|8790.39
20:50:38|8790.39
20:50:39|8790.39
20:50:40|8790.39
20:50:41|8786.46
20:50:42|8786.04
20:50:43|8786.04
20:50:44|8786.04
20:50:45|8786.04
20:50:46|8786.04
20:50:47|8786.04
20:50:48|8786.04
20:50:48|8786.04
20:50:50|8786.04
20:50:50|8786.04
20:50:52|8780.57
20:50:53|8780.57
20:50:54|8780.57
20:50:55|8780.57
20:50:56|8780.57
20:50:56|8780.57
20:50:57|8780.57
20:50:59|8780.57
20:51:01|8780.57
20:51:01|8780.57
20:51:03|8780.57
20:51:04|8780.57
20:51:05|8780.57
20:51:05|8780.57
20:51:07|8780.57
20:51:08|8775.34
20:51:09|8777.52
20:51:10|8777.52
20:51:10|8777.52
20:51:12|8777.52
20:51:12|8777.52
20:51:13|8777.52
20:51:15|8777.52
20:51:16|8777.52
20:51:17|8777.52
20:51:18|8771.67
20:51:20|8763.35
20:51:21|8763.35
20:51:21|8763.35
20:51:22|8763.35
20:51:23|8763.35
20:51:24|8763.35
20:51:26|8763.35
20:51:27|8763.35
20:51:28|8763.35
20:51:29|8763.35
20:51:29|8770.91
20:51:30|8770.91
20:51:31|8770.91
20:51:32|8770.91
20:51:34|8770.91
20:51:35|8770.91
20:51:37|8770.91
20:51:38|8770.91
20:51:39|8770.91
20:51:41|8770.91
20:51:41|8770.91
20:51:43|8770.91
20:51:44|8770.77
20:51:45|8770.77
20:51:46|8770.77
20:51:47|8770.77
20:51:48|8770.77
20:51:49|8766.32
20:51:50|8766.32
20:51:50|8765.48
20:51:52|8765.48
20:51:53|8765.48
20:51:53|8765.48
20:51:54|8765.48
20:51:56|8765.48
20:51:56|8765.48
20:51:58|8765.48
20:51:59|8765.48
20:52:00|8765.48
20:52:01|8765.48
20:52:02|8765.48
20:52:03|8765.48
20:52:04|8765.48
20:52:05|8767.68
20:52:06|8767.68
20:52:07|8772.19
20:52:08|8772.19
20:52:09|8772.19
20:52:10|8772.19
20:52:12|8772.19
20:52:13|8772.19
20:52:14|8772.19
20:52:14|8775.69
20:52:15|8775.69
20:52:16|8775.69
20:52:17|8775.69
20:52:18|8775.69
20:52:20|8775.69
20:52:20|8775.69
20:52:21|8775.69
20:52:23|8777.71
20:52:23|8777.71
20:52:24|8777.71
20:52:26|8777.71
20:52:26|8774.21
20:52:27|8777.04
20:52:29|8777.04
20:52:30|8777.04
20:52:30|8777.04
20:52:31|8777.04
20:52:33|8777.04
20:52:33|8777.04
20:52:36|8777.04
20:52:37|8777.04
20:52:38|8777.04
20:52:40|8777.04
20:52:41|8780.41
20:52:42|8780.41
20:52:42|8780.41
20:52:43|8780.41
20:52:44|8780.41
20:52:46|8780.41
20:52:46|8780.41
20:52:47|8780.41
20:52:48|8780.41
20:52:49|8780.41
20:52:51|8780.41
20:52:52|8780.41
20:52:53|8780.41
20:52:54|8780.41
20:52:54|8780.41
20:52:55|8780.41
20:52:56|8780.41
20:52:57|8780.41
20:52:58|8780.41
20:53:00|8780.41
20:53:00|8780.41
20:53:01|8780.41
20:53:02|8780.41
20:53:03|8780.41
20:53:05|8780.41
20:53:06|8780.41
20:53:06|8780.41
20:53:07|8780.41
20:53:08|8780.41
20:53:10|8780.41
20:53:11|8780.41
20:53:12|8780.41
20:53:13|8780.41
20:53:14|8780.41
20:53:14|8780.41
20:53:17|8780.41
20:53:17|8780.41
20:53:19|8780.41
20:53:19|8780.41
20:53:20|8780.41
20:53:21|8780.41
20:53:22|8780.41
20:53:24|8780.41
20:53:24|8778.19
20:53:25|8778.19
20:53:26|8778.19
20:53:27|8778.19
20:53:28|8778.19
20:53:29|8778.19
20:53:30|8778.19
20:53:31|8778.19
20:53:32|8778.19
20:53:33|8778.19
20:53:34|8778.19
20:53:36|8778.19
20:53:38|8778.19
20:53:39|8778.19
20:53:40|8778.19
20:53:42|8778.19
20:53:42|8778.19
20:53:44|8778.19
20:53:45|8778.19
20:53:46|8778.19
20:53:48|8778.19
20:53:48|8778.19
20:53:50|8778.19
20:53:51|8778.19
20:53:52|8778.19
20:53:53|8778.19
20:53:54|8780.85
20:53:55|8780.85
20:53:56|8780.85
20:53:57|8780.85
20:53:58|8780.85
20:53:59|8780.85
20:54:00|8780.85
20:54:01|8780.85
20:54:02|8780.85
20:54:03|8780.85
20:54:04|8780.85
20:54:05|8780.85
20:54:06|8780.85
20:54:07|8780.85
20:54:08|8780.85
20:54:09|8778.19
20:54:10|8778.19
20:54:11|8780.6
20:54:12|8780.6
20:54:13|8780.6
20:54:14|8780.6
20:54:15|8780.6
20:54:16|8780.6
20:54:17|8780.6
20:54:18|8780.6
20:54:19|8780.6
20:54:20|8773.38
20:54:21|8773.38
20:54:22|8773.38
20:54:23|8773.38
20:54:24|8773.38
20:54:25|8773.38
20:54:26|8775.39
20:54:27|8775.39
20:54:28|8775.39
20:54:30|8775.39
20:54:30|8775.39
20:54:32|8775.39
20:54:33|8775.39
20:54:34|8775.39
20:54:34|8775.39
20:54:36|8775.39
20:54:38|8775.39
20:54:39|8775.44
20:54:39|8775.44
20:54:41|8775.44
20:54:42|8773.87
20:54:44|8773.87
20:54:44|8773.87
20:54:45|8773.87
20:54:46|8769.95
20:54:48|8769.95
20:54:49|8769.95
20:54:50|8769.95
20:54:51|8769.95
20:54:53|8769.95
20:54:54|8769.95
20:54:55|8769.95
20:54:56|8769.95
20:54:57|8769.95
20:54:57|8769.95
20:54:59|8769.95
20:55:00|8769.95
20:55:00|8769.95
20:55:01|8769.95
20:55:02|8769.95
20:55:03|8769.95
20:55:05|8777.87
20:55:06|8777.87
20:55:07|8777.87
20:55:08|8777.87
20:55:08|8777.87
20:55:10|8777.87
20:55:11|8777.87
20:55:12|8777.87
20:55:13|8777.87
20:55:13|8777.87
20:55:14|8777.87
20:55:17|8777.87
20:55:17|8777.87
20:55:18|8777.87
20:55:19|8777.87
20:55:20|8777.87
20:55:21|8777.87
20:55:22|8777.87
20:55:23|8777.87
20:55:24|8777.87
20:55:25|8777.87
20:55:26|8777.87
20:55:27|8777.87
20:55:28|8777.87
20:55:29|8777.87
20:55:30|8777.87
20:55:31|8776.76
20:55:33|8777.88
20:55:33|8777.88
20:55:35|8777.88
20:55:35|8777.88
20:55:36|8777.88
20:55:38|8777.88
20:55:39|8778.39
20:55:40|8778.39
20:55:42|8778.39
20:55:43|8778.39
20:55:44|8778.39
20:55:46|8778.95
20:55:47|8778.95
20:55:48|8778.95
20:55:49|8779.12
20:55:50|8779.12
20:55:51|8779.12
20:55:52|8779.12
20:55:53|8779.12
20:55:54|8779.12
20:55:54|8779.12
20:55:56|8779.12
20:55:57|8779.12
20:55:57|8779.12
20:55:59|8779.12
20:55:59|8780.55
20:56:01|8780.55
20:56:01|8780.55
20:56:03|8780.55
20:56:03|8780.55
20:56:04|8780.55
20:56:06|8780.55
20:56:06|8780.55
20:56:08|8780.55
20:56:09|8780.55
20:56:10|8780.55
20:56:10|8780.55
20:56:11|8780.55
20:56:13|8780.55
20:56:14|8780.36
20:56:15|8780.36
20:56:15|8780.36
20:56:16|8780.36
20:56:18|8780.36
20:56:18|8780.36
20:56:19|8782.51
20:56:21|8782.51
20:56:21|8782.51
20:56:23|8782.51
20:56:24|8782.51
20:56:25|8782.51
20:56:25|8782.51
20:56:27|8781.17
20:56:27|8781.17
20:56:28|8781.17
20:56:29|8782.65
20:56:30|8782.65
20:56:32|8782.65
20:56:33|8782.65
20:56:34|8782.65
20:56:35|8782.65
20:56:36|8782.65
20:56:37|8782.65
20:56:37|8781.17
20:56:40|8781.17
20:56:41|8781.17
20:56:42|8781.17
20:56:44|8781.17
20:56:45|8781.17
20:56:46|8781.17
20:56:47|8781.17
20:56:48|8781.17
20:56:49|8781.17
20:56:50|8781.17
20:56:51|8773.01
20:56:52|8773.01
20:56:53|8777.45
20:56:54|8777.45
20:56:55|8777.45
20:56:56|8777.45
20:56:57|8777.45
20:56:58|8777.45
20:56:59|8777.45
20:57:00|8777.45
20:57:01|8777.45
20:57:02|8777.45
20:57:03|8777.45
20:57:05|8777.45
20:57:05|8777.45
20:57:07|8777.45
20:57:08|8777.45
20:57:09|8777.45
20:57:10|8778.53
20:57:10|8778.53
20:57:12|8778.53
20:57:13|8778.53
20:57:14|8778.53
20:57:15|8778.53
20:57:15|8778.53
20:57:17|8778.53
20:57:18|8778.53
20:57:19|8778.53
20:57:20|8778.53
20:57:20|8778.53
20:57:22|8778.53
20:57:23|8778.53
20:57:24|8778.53
20:57:25|8778.53
20:57:26|8778.53
20:57:27|8778.53
20:57:27|8778.53
20:57:29|8778.53
20:57:30|8778.53
20:57:31|8778.53
20:57:32|8778.53
20:57:32|8778.53
20:57:34|8778.53
20:57:35|8778.53
20:57:36|8778.53
20:57:36|8778.53
20:57:37|8778.53
20:57:38|8778.53
20:57:40|8778.53
20:57:42|8772.81
20:57:44|8772.81
20:57:44|8774.19
20:57:45|8774.19
20:57:46|8774.19
20:57:47|8774.19
20:57:49|8774.19
20:57:50|8774.19
20:57:51|8774.19
20:57:52|8774.19
20:57:53|8774.19
20:57:54|8774.19
20:57:56|8774.19
20:57:56|8774.19
20:57:57|8771.48
20:57:58|8771.48
20:57:59|8771.48
20:58:00|8771.48
20:58:01|8771.48
20:58:02|8771.48
20:58:03|8771.48
20:58:04|8771.48
20:58:05|8771.48
20:58:06|8771.48
20:58:08|8774.7
20:58:09|8774.7
20:58:10|8774.7
20:58:11|8774.7
20:58:13|8774.7
20:58:14|8774.7
20:58:14|8774.7
20:58:15|8774.7
20:58:17|8774.7
20:58:18|8783.44
20:58:19|8783.44
20:58:20|8783.44
20:58:20|8783.44
20:58:21|8783.44
20:58:23|8783.44
20:58:23|8783.44
20:58:24|8783.44
20:58:25|8783.44
20:58:26|8786.59
20:58:28|8786.59
20:58:28|8786.59
20:58:30|8786.59
20:58:32|8786.59
20:58:33|8786.59
20:58:33|8786.59
20:58:35|8794.35
20:58:35|8789.94
20:58:36|8789.51
20:58:37|8790.9
20:58:38|8790.9
20:58:39|8790.9
20:58:41|8790.9
20:58:41|8790.9
20:58:44|8789.68
20:58:44|8790.6
20:58:46|8790.6
20:58:48|8792.78
20:58:49|8792.78
20:58:51|8792.78
20:58:51|8792.78
20:58:52|8792.78
20:58:53|8792.78
20:58:54|8792.78
20:58:55|8792.78
20:58:56|8792.78
20:58:58|8792.78
20:59:00|8792.78
20:59:00|8792.78
20:59:01|8792.78
20:59:02|8792.78
20:59:03|8792.78
20:59:04|8792.78
20:59:05|8792.78
20:59:06|8792.78
20:59:07|8792.78
20:59:08|8790.37
20:59:09|8790.37
20:59:10|8790.37
20:59:11|8790.37
20:59:12|8785.94
20:59:13|8785.94
20:59:14|8783.73
20:59:15|8783.73
20:59:16|8783.1
20:59:17|8783.1
20:59:18|8783.1
20:59:19|8783.1
20:59:20|8783.1
20:59:21|8786.22
20:59:22|8786.22
20:59:23|8786.22
20:59:24|8786.22
20:59:26|8786.22
20:59:26|8786.22
20:59:27|8786.22
20:59:28|8786.22
20:59:29|8786.22
20:59:30|8786.22
20:59:31|8786.22
20:59:32|8786.22
20:59:33|8786.22
20:59:34|8786.22
20:59:35|8786.22
20:59:36|8786.22
20:59:37|8786.22
20:59:38|8786.22
20:59:39|8794.75
20:59:40|8794.3
20:59:42|8794.3
20:59:43|8794.21
20:59:44|8794.21
20:59:46|8794.21
20:59:46|8794.21
20:59:48|8794.21
20:59:48|8794.21
20:59:49|8794.21
20:59:51|8794.21
20:59:52|8794.21
20:59:53|8794.21
20:59:54|8794.21
20:59:55|8794.21
20:59:56|8794.21
20:59:57|8786.56
20:59:58|8786.56
20:59:59|8786.56
21:00:00|8786.56
21:00:01|8786.56
21:00:02|8786.56
21:00:04|8786.56
21:00:05|8786.56
21:00:05|8786.56
21:00:07|8786.56
21:00:07|8786.56
21:00:09|8786.56
21:00:09|8786.56
21:00:11|8786.56
21:00:12|8786.56
21:00:13|8786.56
21:00:14|8786.56
21:00:14|8787.88
21:00:15|8787.88
21:00:17|8787.88
21:00:17|8787.88
21:00:19|8787.88
21:00:19|8787.88
21:00:20|8787.88
21:00:22|8787.88
21:00:22|8787.88
21:00:23|8787.88
21:00:24|8787.88
21:00:26|8787.88
21:00:26|8787.88
21:00:27|8793.88
21:00:28|8793.88
21:00:29|8793.88
21:00:30|8793.88
21:00:32|8793.88
21:00:33|8793.88
21:00:33|8798.26
21:00:35|8798.26
21:00:35|8798.26
21:00:36|8797.23
21:00:37|8797.23
21:00:39|8797.23
21:00:39|8797.23
21:00:40|8797.23
21:00:41|8797.23
21:00:43|8797.23
21:00:45|8797.23
21:00:46|8797.23
21:00:47|8797.23
21:00:48|8797.23
21:00:49|8797.23
21:00:50|8797.23
21:00:51|8797.23
21:00:52|8797.23
21:00:54|8800.24
21:00:54|8800.24
21:00:55|8800.24
21:00:56|8800.24
21:00:57|8800.24
21:00:58|8800.24
21:00:59|8800.24
21:01:00|8800.24
21:01:01|8800.24
21:01:02|8800.24
21:01:03|8801.68
21:01:04|8804.47
21:01:05|8807.19
21:01:06|8807.19
21:01:07|8807.21
21:01:08|8807.21
21:01:09|8807.21
21:01:10|8807.21
21:01:11|8807.21
21:01:12|8807.72
21:01:13|8807.72
21:01:14|8807.72
21:01:15|8807.72
21:01:16|8807.72
21:01:17|8807.72
21:01:18|8807.72
21:01:19|8807.72
21:01:20|8807.72
21:01:21|8808.45
21:01:22|8808.45
21:01:23|8808.45
21:01:24|8808.45
21:01:25|8808.45
21:01:26|8808.45
21:01:27|8808.45
21:01:28|8808.45
21:01:29|8808.45
21:01:30|8809.
21:01:31|8809.
21:01:32|8809.
21:01:33|8809.
21:01:34|8809.
21:01:35|8809.
21:01:36|8809.
21:01:37|8809.
21:01:38|8809.
21:01:39|8809.
21:01:40|8809.
21:01:41|8809.
21:01:42|8809.
21:01:44|8809.
21:01:46|8809.
21:01:47|8809.
21:01:48|8809.
21:01:50|8809.
21:01:51|8809.51
21:01:52|8809.94
21:01:53|8809.94
21:01:54|8809.94
21:01:55|8809.94
21:01:56|8809.94
21:01:58|8809.94
21:01:58|8809.94
21:01:59|8814.92
21:02:00|8813.15
21:02:01|8803.92
21:02:02|8803.92
21:02:03|8803.92
21:02:04|8803.92
21:02:05|8803.92
21:02:06|8803.39
21:02:07|8803.39
21:02:08|8803.39
21:02:09|8807.53
21:02:10|8807.53
21:02:11|8807.53
21:02:12|8807.53
21:02:14|8807.53
21:02:15|8807.53
21:02:15|8807.53
21:02:16|8807.53
21:02:17|8807.53
21:02:18|8807.53
21:02:20|8807.53
21:02:21|8807.53
21:02:21|8807.53
21:02:22|8807.53
21:02:23|8807.53
21:02:24|8807.53
21:02:25|8807.53
21:02:27|8807.53
21:02:27|8807.53
21:02:28|8807.53
21:02:29|8807.53
21:02:31|8807.53
21:02:31|8807.53
21:02:32|8807.53
21:02:33|8807.53
21:02:34|8816.
21:02:35|8816.
21:02:36|8816.
21:02:37|8816.
21:02:38|8816.
21:02:39|8816.
21:02:40|8816.
21:02:41|8816.
21:02:42|8816.
21:02:44|8816.
21:02:45|8816.
21:02:46|8816.
21:02:48|8816.
21:02:49|8816.
21:02:50|8816.
21:02:51|8816.
21:02:52|8816.
21:02:53|8816.
21:02:54|8816.
21:02:56|8816.
21:02:58|8816.
21:02:58|8816.
21:02:59|8816.
21:03:00|8816.67
21:03:01|8816.67
21:03:02|8816.67
21:03:03|8816.67
21:03:04|8816.67
21:03:06|8812.21
21:03:07|8812.21
21:03:07|8807.77
21:03:09|8807.77
21:03:10|8807.77
21:03:11|8807.77
21:03:12|8807.77
21:03:14|8807.77
21:03:14|8807.77
21:03:15|8797.47
21:03:17|8797.47
21:03:18|8783.32
21:03:20|8783.13
21:03:20|8783.13
21:03:21|8783.13
21:03:23|8783.13
21:03:24|8783.13
21:03:25|8783.13
21:03:25|8783.13
21:03:26|8789.53
21:03:28|8789.53
21:03:29|8789.53
21:03:30|8789.53
21:03:31|8789.47
21:03:32|8789.47
21:03:33|8789.47
21:03:34|8789.41
21:03:35|8789.41
21:03:36|8789.41
21:03:37|8789.41
21:03:38|8789.41
21:03:39|8789.41
21:03:40|8789.41
21:03:41|8789.41
21:03:42|8789.41
21:03:43|8789.41
21:03:44|8789.41
21:03:45|8789.41
21:03:47|8789.41
21:03:49|8789.41
21:03:49|8789.41
21:03:50|8789.41
21:03:51|8789.41
21:03:53|8789.41
21:03:54|8789.41
21:03:55|8789.41
21:03:57|8789.41
21:03:57|8789.41
21:03:59|8789.41
21:04:01|8789.41
21:04:01|8789.41
21:04:03|8789.41
21:04:04|8789.41
21:04:04|8789.41
21:04:06|8789.41
21:04:07|8789.41
21:04:08|8789.41
21:04:09|8789.41
21:04:09|8789.41
21:04:11|8789.41
21:04:12|8789.41
21:04:13|8789.41
21:04:14|8789.41
21:04:15|8789.41
21:04:16|8789.41
21:04:17|8789.41
21:04:18|8789.41
21:04:19|8789.41
21:04:20|8789.41
21:04:20|8789.41
21:04:22|8789.41
21:04:23|8789.41
21:04:24|8789.41
21:04:25|8789.41
21:04:26|8789.41
21:04:27|8789.41
21:04:27|8789.41
21:04:29|8789.41
21:04:30|8789.41
21:04:30|8789.41
21:04:32|8789.41
21:04:33|8789.41
21:04:33|8789.41
21:04:35|8789.41
21:04:36|8789.41
21:04:38|8789.41
21:04:38|8785.95
21:04:39|8785.99
21:04:40|8785.99
21:04:41|8785.99
21:04:42|8789.4
21:04:43|8789.4
21:04:44|8789.4
21:04:45|8789.4
21:04:47|8789.4
21:04:49|8789.4
21:04:50|8792.35
21:04:51|8786.94
21:04:52|8786.94
21:04:53|8786.94
21:04:54|8786.94
21:04:55|8786.94
21:04:56|8793.25
21:04:57|8793.25
21:04:58|8793.25
21:04:59|8793.25
21:05:00|8793.25
21:05:01|8793.25
21:05:02|8793.25
21:05:03|8793.25
21:05:04|8793.25
21:05:05|8793.25
21:05:06|8793.25
21:05:07|8793.25
21:05:08|8793.25
21:05:09|8793.25
21:05:10|8797.77
21:05:11|8797.77
21:05:12|8797.77
21:05:13|8797.77
21:05:14|8798.21
21:05:15|8798.21
21:05:16|8798.21
21:05:17|8798.21
21:05:18|8798.21
21:05:19|8799.59
21:05:20|8799.59
21:05:21|8799.59
21:05:22|8799.59
21:05:23|8799.59
21:05:24|8799.59
21:05:25|8799.59
21:05:26|8799.59
21:05:27|8799.59
21:05:28|8799.59
21:05:29|8799.59
21:05:30|8799.59
21:05:31|8799.59
21:05:32|8799.59
21:05:33|8799.59
21:05:34|8799.59
21:05:35|8799.59
21:05:36|8799.59
21:05:37|8799.59
21:05:38|8799.59
21:05:39|8799.59
21:05:40|8799.59
21:05:41|8799.59
21:05:42|8799.59
21:05:43|8799.59
21:05:44|8812.21
21:05:45|8812.21
21:05:46|8812.21
21:05:47|8812.21
21:05:49|8809.44
21:05:51|8809.44
21:05:52|8809.44
21:05:53|8809.44
21:05:54|8809.44
21:05:56|8809.44
21:05:56|8809.44
21:05:58|8809.44
21:05:59|8811.6
21:06:00|8811.6
21:06:01|8811.6
21:06:02|8811.6
21:06:03|8823.53
21:06:04|8830.09
21:06:05|8830.09
21:06:06|8830.46
21:06:07|8830.46
21:06:08|8832.15
21:06:09|8829.4
21:06:10|8835.47
21:06:11|8834.72
21:06:12|8834.72
21:06:13|8834.72
21:06:14|8834.72
21:06:15|8834.72
21:06:16|8834.72
21:06:17|8827.73
21:06:18|8827.73
21:06:19|8830.45
21:06:20|8830.45
21:06:21|8830.45
21:06:22|8838.79
21:06:23|8838.79
21:06:24|8838.79
21:06:25|8838.79
21:06:26|8838.79
21:06:27|8838.79
21:06:28|8838.79
21:06:29|8838.79
21:06:30|8838.79
21:06:31|8838.79
21:06:32|8830.54
21:06:33|8830.54
21:06:34|8838.
21:06:35|8838.41
21:06:36|8838.41
21:06:37|8838.41
21:06:38|8838.41
21:06:39|8832.88
21:06:40|8832.88
21:06:41|8832.88
21:06:42|8832.88
21:06:43|8832.88
21:06:44|8832.88
21:06:45|8832.88
21:06:46|8832.88
21:06:47|8832.88
21:06:48|8832.88
21:06:50|8841.37
21:06:51|8841.37
21:06:53|8841.37
21:06:54|8841.37
21:06:55|8841.37
21:06:56|8841.37
21:06:57|8841.37
21:06:58|8841.37
21:06:59|8841.37
21:07:00|8841.37
21:07:01|8841.37
21:07:02|8841.37
21:07:03|8841.37
21:07:05|8840.97
21:07:06|8839.79
21:07:07|8839.79
21:07:07|8839.79
21:07:08|8839.79
21:07:09|8839.79
21:07:10|8839.79
21:07:11|8839.79
21:07:12|8839.79
21:07:14|8839.79
21:07:14|8839.79
21:07:16|8839.79
21:07:17|8839.79
21:07:18|8839.79
21:07:19|8839.79
21:07:20|8839.52
21:07:21|8839.52
21:07:22|8839.52
21:07:23|8839.52
21:07:24|8839.52
21:07:25|8839.52
21:07:26|8839.52
21:07:27|8838.27
21:07:28|8838.27
21:07:29|8838.27
21:07:30|8838.27
21:07:31|8831.07
21:07:32|8831.07
21:07:33|8835.01
21:07:34|8835.01
21:07:35|8835.01
21:07:36|8835.01
21:07:37|8835.01
21:07:38|8835.01
21:07:39|8836.79
21:07:40|8836.79
21:07:41|8836.79
21:07:42|8836.79
21:07:43|8836.79
21:07:44|8836.79
21:07:45|8836.79
21:07:46|8836.79
21:07:47|8836.79
21:07:49|8836.79
21:07:51|8836.79
21:07:52|8831.58
21:07:54|8831.58
21:07:55|8831.58
21:07:56|8831.58
21:07:57|8831.58
21:07:58|8836.62
21:08:00|8836.62
21:08:00|8836.62
21:08:02|8836.62
21:08:03|8836.62
21:08:04|8836.62
21:08:05|8836.62
21:08:06|8836.62
21:08:06|8836.62
21:08:08|8836.62
21:08:09|8836.62
21:08:09|8836.62
21:08:11|8836.62
21:08:12|8836.62
21:08:13|8836.62
21:08:14|8836.62
21:08:15|8836.62
21:08:16|8836.62
21:08:17|8835.01
21:08:18|8835.01
21:08:19|8835.01
21:08:20|8835.01
21:08:21|8835.01
21:08:22|8835.01
21:08:23|8835.01
21:08:24|8835.01
21:08:25|8835.01
21:08:26|8835.01
21:08:26|8835.01
21:08:28|8835.01
21:08:28|8835.01
21:08:30|8835.01
21:08:31|8835.01
21:08:32|8835.01
21:08:33|8835.01
21:08:34|8831.58
21:08:35|8831.58
21:08:36|8831.58
21:08:37|8831.58
21:08:37|8831.58
21:08:38|8831.58
21:08:40|8831.58
21:08:40|8831.58
21:08:41|8831.58
21:08:43|8831.58
21:08:44|8831.58
21:08:45|8831.58
21:08:46|8831.58
21:08:47|8831.58
21:08:48|8831.58
21:08:49|8831.58
21:08:50|8833.1
21:08:52|8833.1
21:08:54|8833.1
21:08:55|8833.1
21:08:56|8833.1
21:08:57|8833.1
21:08:58|8833.1
21:08:59|8833.1
21:09:00|8829.7
21:09:02|8829.7
21:09:02|8829.7
21:09:03|8829.7
21:09:04|8829.7
21:09:05|8829.7
21:09:06|8829.7
21:09:08|8830.72
21:09:09|8830.72
21:09:10|8830.72
21:09:11|8830.72
21:09:12|8830.72
21:09:13|8830.72
21:09:14|8830.72
21:09:15|8830.72
21:09:15|8830.72
21:09:17|8830.72
21:09:18|8830.72
21:09:19|8830.72
21:09:20|8830.72
21:09:21|8830.72
21:09:22|8830.72
21:09:22|8830.72
21:09:24|8830.72
21:09:24|8830.72
21:09:25|8830.72
21:09:26|8830.72
21:09:28|8830.72
21:09:29|8830.72
21:09:30|8830.72
21:09:31|8857.02
21:09:32|8860.5
21:09:33|8864.12
21:09:33|8865.13
21:09:35|8862.63
21:09:36|8862.63
21:09:36|8862.63
21:09:38|8862.63
21:09:39|8862.63
21:09:40|8862.63
21:09:41|8862.63
21:09:42|8862.63
21:09:43|8862.63
21:09:43|8862.63
21:09:45|8862.63
21:09:46|8865.2
21:09:47|8865.2
21:09:48|8865.2
21:09:49|8868.32
21:09:50|8868.32
21:09:51|8868.32
21:09:53|8872.24
21:09:53|8872.24
21:09:55|8872.24
21:09:56|8872.24
21:09:57|8872.24
21:09:58|8872.24
21:09:59|8870.11
21:10:00|8870.11
21:10:01|8870.11
21:10:02|8870.11
21:10:03|8870.11
21:10:04|8870.11
21:10:06|8870.11
21:10:07|8870.11
21:10:07|8870.11
21:10:08|8871.18
21:10:09|8871.18
21:10:10|8871.17
21:10:11|8871.17
21:10:13|8871.17
21:10:14|8871.17
21:10:15|8871.17
21:10:16|8871.17
21:10:17|8871.17
21:10:17|8871.17
21:10:18|8871.17
21:10:20|8871.17
21:10:20|8871.17
21:10:22|8868.43
21:10:23|8870.19
21:10:24|8870.19
21:10:25|8870.19
21:10:25|8870.19
21:10:27|8870.19
21:10:27|8870.19
21:10:28|8870.19
21:10:29|8870.19
21:10:31|8870.19
21:10:32|8865.45
21:10:32|8865.45
21:10:33|8865.45
21:10:34|8868.21
21:10:35|8868.21
21:10:36|8868.32
21:10:37|8868.32
21:10:39|8868.32
21:10:39|8868.32
21:10:41|8867.87
21:10:41|8867.66
21:10:42|8867.66
21:10:43|8867.66
21:10:44|8867.66
21:10:45|8867.66
21:10:47|8867.66
21:10:47|8867.66
21:10:48|8867.66
21:10:50|8867.66
21:10:50|8867.66
21:10:51|8867.66
21:10:53|8867.66
21:10:54|8867.66
21:10:56|8867.66
21:10:57|8867.66
21:10:57|8864.4
21:10:58|8864.4
21:11:00|8864.4
21:11:01|8864.4
21:11:02|8864.4
21:11:03|8864.4
21:11:05|8864.4
21:11:06|8864.4
21:11:06|8864.4
21:11:07|8864.4
21:11:08|8864.4
21:11:09|8864.4
21:11:10|8864.4
21:11:12|8864.4
21:11:13|8864.4
21:11:13|8854.45
21:11:15|8854.45
21:11:16|8854.45
21:11:17|8854.45
21:11:18|8854.45
21:11:19|8854.45
21:11:20|8853.36
21:11:21|8853.36
21:11:22|8853.36
21:11:24|8853.36
21:11:25|8853.36
21:11:25|8853.36
21:11:26|8853.36
21:11:27|8853.36
21:11:28|8853.36
21:11:29|8853.36
21:11:30|8853.36
21:11:31|8853.42
21:11:32|8853.42
21:11:33|8853.42
21:11:34|8853.42
21:11:36|8853.42
21:11:36|8853.42
21:11:38|8853.42
21:11:38|8853.42
21:11:40|8853.42
21:11:40|8853.42
21:11:41|8853.42
21:11:43|8853.42
21:11:43|8853.42
21:11:44|8853.42
21:11:46|8853.42
21:11:47|8853.42
21:11:48|8853.42
21:11:49|8853.42
21:11:50|8853.42
21:11:51|8853.42
21:11:52|8853.42
21:11:54|8853.42
21:11:55|8863.22
21:11:56|8863.22
21:11:57|8863.22
21:11:58|8863.22
21:11:59|8863.22
21:12:00|8863.22
21:12:01|8863.22
21:12:02|8863.22
21:12:03|8863.22
21:12:05|8863.22
21:12:05|8863.22
21:12:07|8863.22
21:12:08|8863.22
21:12:09|8863.22
21:12:10|8863.22
21:12:10|8863.22
21:12:12|8863.22
21:12:13|8863.22
21:12:14|8863.22
21:12:15|8863.22
21:12:16|8863.22
21:12:17|8863.22
21:12:18|8863.22
21:12:19|8858.52
21:12:21|8858.52
21:12:22|8858.52
21:12:22|8858.52
21:12:24|8858.52
21:12:24|8858.52
21:12:26|8858.52
21:12:26|8858.52
21:12:27|8858.52
21:12:28|8858.52
21:12:29|8858.52
21:12:31|8855.3
21:12:32|8855.3
21:12:33|8855.3
21:12:34|8855.3
21:12:35|8855.3
21:12:36|8855.3
21:12:37|8855.3
21:12:37|8855.3
21:12:38|8855.3
21:12:40|8855.3
21:12:41|8855.3
21:12:42|8855.3
21:12:43|8855.3
21:12:44|8855.3
21:12:45|8855.3
21:12:45|8855.3
21:12:47|8855.3
21:12:47|8855.3
21:12:49|8855.3
21:12:50|8855.3
21:12:50|8855.3
21:12:51|8855.3
21:12:53|8855.3
21:12:55|8855.3
21:12:56|8855.3
21:12:57|8850.
21:12:59|8850.
21:12:59|8850.32
21:13:01|8850.32
21:13:01|8846.1
21:13:02|8846.1
21:13:03|8849.5
21:13:04|8849.5
21:13:05|8849.5
21:13:06|8849.5
21:13:07|8849.5
21:13:08|8849.5
21:13:10|8849.5
21:13:10|8849.5
21:13:12|8849.5
21:13:13|8845.73
21:13:13|8845.73
21:13:14|8845.73
21:13:15|8845.73
21:13:16|8845.73
21:13:17|8845.73
21:13:18|8842.07
21:13:19|8842.07
21:13:20|8842.07
21:13:21|8845.01
21:13:23|8845.
21:13:23|8845.
21:13:24|8845.
21:13:25|8845.
21:13:26|8845.
21:13:27|8850.89
21:13:28|8850.89
21:13:29|8850.89
21:13:30|8850.89
21:13:31|8850.89
21:13:33|8850.89
21:13:33|8850.89
21:13:34|8850.89
21:13:35|8850.89
21:13:37|8850.89
21:13:37|8861.09
21:13:39|8861.09
21:13:39|8861.09
21:13:40|8861.94
21:13:41|8857.85
21:13:42|8857.85
21:13:43|8857.85
21:13:44|8857.85
21:13:45|8857.85
21:13:47|8855.3
21:13:47|8853.74
21:13:49|8853.74
21:13:49|8853.74
21:13:50|8853.74
21:13:51|8853.74
21:13:52|8853.74
21:13:53|8853.74
21:13:55|8853.74
21:13:57|8853.74
21:13:58|8853.74
21:14:00|8853.74
21:14:00|8853.74
21:14:02|8853.74
21:14:03|8853.74
21:14:04|8853.74
21:14:05|8853.74
21:14:06|8853.74
21:14:07|8853.74
21:14:08|8853.74
21:14:09|8853.74
21:14:10|8853.74
21:14:11|8853.74
21:14:12|8853.74
21:14:13|8853.74
21:14:14|8853.74
21:14:15|8853.74
21:14:16|8853.74
21:14:17|8853.74
21:14:18|8853.74
21:14:19|8853.74
21:14:20|8853.74
21:14:21|8853.74
21:14:22|8853.74
21:14:22|8853.74
21:14:23|8853.74
21:14:25|8853.74
21:14:26|8853.74
21:14:28|8853.74
21:14:29|8853.74
21:14:29|8853.74
21:14:30|8853.74
21:14:32|8853.74
21:14:32|8853.74
21:14:33|8853.74
21:14:34|8853.74
21:14:35|8853.74
21:14:36|8853.74
21:14:38|8853.74
21:14:38|8853.74
21:14:40|8853.74
21:14:41|8853.74
21:14:42|8853.74
21:14:43|8853.74
21:14:43|8853.74
21:14:44|8853.74
21:14:46|8853.74
21:14:46|8853.74
21:14:47|8853.74
21:14:49|8853.74
21:14:49|8849.67
21:14:50|8849.67
21:14:52|8849.67
21:14:52|8850.85
21:14:53|8850.85
21:14:54|8850.85
21:14:56|8850.85
21:14:57|8850.85
21:14:59|8850.84
21:14:59|8850.84
21:15:00|8850.84
21:15:02|8850.84
21:15:04|8850.84
21:15:05|8850.84
21:15:05|8850.84
21:15:07|8850.84
21:15:07|8850.84
21:15:09|8850.84
21:15:10|8850.84
21:15:11|8850.84
21:15:12|8850.84
21:15:13|8850.84
21:15:14|8850.84
21:15:15|8850.84
21:15:16|8850.84
21:15:17|8850.84
21:15:18|8850.81
21:15:19|8850.81
21:15:20|8850.81
21:15:21|8850.81
21:15:22|8850.81
21:15:22|8850.81
21:15:24|8850.81
21:15:25|8850.81
21:15:25|8853.74
21:15:27|8853.74
21:15:27|8852.16
21:15:29|8852.16
21:15:30|8852.16
21:15:30|8852.16
21:15:32|8852.16
21:15:33|8852.16
21:15:34|8852.16
21:15:35|8852.16
21:15:36|8852.16
21:15:37|8852.16
21:15:38|8852.16
21:15:39|8852.16
21:15:40|8852.16
21:15:41|8852.16
21:15:43|8852.16
21:15:43|8852.16
21:15:45|8852.16
21:15:46|8852.16
21:15:47|8852.16
21:15:48|8852.16
21:15:48|8852.16
21:15:50|8852.16
21:15:51|8852.16
21:15:52|8856.82
21:15:53|8856.82
21:15:53|8856.82
21:15:54|8856.82
21:15:56|8856.82
21:15:58|8856.82
21:15:59|8856.82
21:16:00|8856.82
21:16:01|8856.82
21:16:02|8856.82
21:16:03|8856.82
21:16:05|8850.15
21:16:06|8850.15
21:16:07|8850.15
21:16:08|8850.15
21:16:09|8850.15
21:16:10|8850.15
21:16:11|8850.15
21:16:12|8850.15
21:16:13|8850.15
21:16:14|8850.15
21:16:15|8850.15
21:16:16|8850.15
21:16:17|8850.15
21:16:18|8850.15
21:16:19|8850.15
21:16:21|8850.15
21:16:22|8850.15
21:16:23|8850.15
21:16:24|8850.15
21:16:25|8850.15
21:16:26|8850.15
21:16:27|8850.15
21:16:28|8850.15
21:16:29|8850.15
21:16:30|8850.15
21:16:31|8850.15
21:16:32|8850.15
21:16:33|8854.51
21:16:34|8854.51
21:16:35|8854.27
21:16:36|8854.27
21:16:37|8854.27
21:16:38|8854.27
21:16:39|8854.27
21:16:40|8854.27
21:16:41|8854.27
21:16:42|8854.27
21:16:43|8854.27
21:16:44|8854.27
21:16:45|8854.27
21:16:46|8854.27
21:16:47|8854.27
21:16:48|8854.27
21:16:49|8854.27
21:16:50|8854.27
21:16:51|8854.27
21:16:52|8854.27
21:16:53|8849.5
21:16:54|8849.5
21:16:55|8849.5
21:16:56|8849.5
21:16:57|8855.09
21:16:59|8855.09
21:17:01|8855.09
21:17:02|8852.46
21:17:02|8852.46
21:17:04|8852.2
21:17:05|8852.2
21:17:06|8852.2
21:17:07|8852.2
21:17:08|8852.2
21:17:09|8852.2
21:17:10|8852.2
21:17:11|8852.2
21:17:12|8852.2
21:17:13|8852.2
21:17:13|8852.2
21:17:15|8852.2
21:17:16|8852.2
21:17:17|8852.2
21:17:18|8852.2
21:17:19|8852.2
21:17:20|8852.2
21:17:21|8852.2
21:17:22|8852.2
21:17:23|8852.2
21:17:24|8852.2
21:17:25|8852.2
21:17:26|8852.2
21:17:27|8852.2
21:17:28|8852.2
21:17:29|8852.2
21:17:30|8852.2
21:17:31|8852.2
21:17:32|8852.2
21:17:33|8852.2
21:17:34|8852.2
21:17:35|8852.2
21:17:36|8851.44
21:17:37|8851.44
21:17:38|8851.44
21:17:39|8851.44
21:17:40|8851.44
21:17:41|8851.44
21:17:42|8851.44
21:17:43|8851.44
21:17:44|8851.44
21:17:45|8851.44
21:17:46|8851.44
21:17:47|8851.44
21:17:48|8851.44
21:17:49|8851.44
21:17:51|8851.44
21:17:51|8851.44
21:17:52|8851.44
21:17:54|8851.44
21:17:54|8851.44
21:17:55|8851.44
21:17:57|8851.44
21:17:57|8851.44
21:18:00|8851.44
21:18:01|8851.44
21:18:03|8851.44
21:18:04|8851.44
21:18:05|8851.44
21:18:06|8851.44
21:18:06|8851.44
21:18:08|8851.44
21:18:09|8851.44
21:18:10|8851.44
21:18:11|8851.44
21:18:12|8851.44
21:18:13|8851.44
21:18:15|8850.65
21:18:16|8850.65
21:18:17|8849.38
21:18:18|8849.38
21:18:19|8849.38
21:18:20|8849.38
21:18:21|8849.38
21:18:21|8849.93
21:18:23|8849.93
21:18:24|8849.93
21:18:25|8849.93
21:18:26|8850.26
21:18:26|8850.26
21:18:28|8850.26
21:18:28|8850.26
21:18:30|8850.26
21:18:31|8850.26
21:18:32|8850.26
21:18:33|8850.26
21:18:34|8850.26
21:18:35|8850.26
21:18:36|8850.26
21:18:37|8850.26
21:18:38|8850.26
21:18:39|8850.26
21:18:40|8847.31
21:18:41|8847.31
21:18:42|8847.31
21:18:43|8847.31
21:18:44|8847.31
21:18:45|8847.31
21:18:46|8847.31
21:18:47|8847.31
21:18:48|8847.31
21:18:49|8847.31
21:18:50|8847.31
21:18:51|8847.31
21:18:52|8847.31
21:18:53|8846.86
21:18:54|8846.86
21:18:55|8846.86
21:18:56|8846.86
21:18:57|8846.86
21:18:58|8846.86
21:18:59|8846.86
21:19:01|8846.86
21:19:02|8846.86
21:19:03|8846.86
21:19:05|8846.86
21:19:06|8849.07
21:19:06|8849.07
21:19:07|8849.07
21:19:09|8849.07
21:19:10|8849.07
21:19:10|8844.57
21:19:12|8844.57
21:19:13|8844.57
21:19:13|8844.57
21:19:15|8844.57
21:19:16|8844.57
21:19:17|8844.57
21:19:18|8850.38
21:19:19|8850.38
21:19:20|8848.76
21:19:21|8848.46
21:19:22|8848.46
21:19:23|8851.62
21:19:24|8851.62
21:19:25|8851.62
21:19:26|8851.62
21:19:27|8851.62
21:19:28|8851.62
21:19:29|8851.62
21:19:30|8851.62
21:19:31|8851.62
21:19:32|8851.62
21:19:33|8851.62
21:19:34|8851.62
21:19:35|8851.62
21:19:36|8851.62
21:19:37|8851.62
21:19:38|8851.62
21:19:39|8851.62
21:19:40|8851.62
21:19:41|8851.62
21:19:42|8851.62
21:19:43|8851.62
21:19:44|8851.62
21:19:45|8851.62
21:19:46|8851.62
21:19:47|8851.62
21:19:48|8851.62
21:19:49|8851.62
21:19:50|8851.62
21:19:51|8851.62
21:19:52|8851.62
21:19:53|8851.62
21:19:53|8851.62
21:19:55|8851.62
21:19:56|8851.62
21:19:57|8851.62
21:19:58|8851.62
21:19:59|8851.62
21:20:01|8851.62
21:20:02|8851.62
21:20:03|8851.62
21:20:04|8851.62
21:20:05|8851.62
21:20:07|8851.62
21:20:08|8851.62
21:20:08|8851.62
21:20:10|8851.62
21:20:12|8851.62
21:20:13|8851.62
21:20:15|8851.62
21:20:15|8851.62
21:20:16|8851.62
21:20:17|8851.62
21:20:19|8851.62
21:20:20|8851.62
21:20:21|8851.62
21:20:21|8851.62
21:20:23|8851.62
21:20:23|8851.62
21:20:24|8851.62
21:20:26|8851.62
21:20:27|8851.62
21:20:28|8851.62
21:20:29|8851.62
21:20:30|8851.62
21:20:31|8851.62
21:20:32|8851.62
21:20:33|8851.62
21:20:33|8851.62
21:20:35|8851.62
21:20:36|8851.62
21:20:36|8851.62
21:20:37|8851.62
21:20:39|8851.62
21:20:40|8851.62
21:20:41|8851.62
21:20:42|8851.62
21:20:43|8851.62
21:20:44|8860.3
21:20:45|8860.3
21:20:45|8854.97
21:20:47|8854.97
21:20:48|8854.97
21:20:49|8854.97
21:20:50|8854.97
21:20:51|8860.28
21:20:52|8860.28
21:20:53|8860.28
21:20:53|8860.28
21:20:55|8860.28
21:20:56|8860.28
21:20:57|8860.28
21:20:58|8860.28
21:20:59|8860.28
21:20:59|8860.28
21:21:02|8860.28
21:21:03|8860.28
21:21:04|8860.28
21:21:06|8860.28
21:21:06|8860.28
21:21:07|8860.28
21:21:08|8860.28
21:21:09|8860.28
21:21:10|8861.09
21:21:11|8861.09
21:21:12|8861.09
21:21:13|8861.09
21:21:15|8861.09
21:21:15|8861.09
21:21:16|8861.09
21:21:17|8861.09
21:21:18|8861.09
21:21:19|8861.09
21:21:21|8861.09
21:21:21|8861.09
21:21:23|8861.09
21:21:23|8861.09
21:21:24|8861.09
21:21:26|8861.09
21:21:27|8861.09
21:21:28|8861.09
21:21:29|8861.09
21:21:30|8861.09
21:21:31|8861.09
21:21:32|8861.09
21:21:33|8861.09
21:21:34|8861.09
21:21:35|8861.09
21:21:36|8861.09
21:21:37|8861.09
21:21:38|8861.09
21:21:39|8861.09
21:21:40|8861.09
21:21:41|8861.09
21:21:42|8861.09
21:21:43|8859.13
21:21:44|8859.13
21:21:45|8859.13
21:21:46|8859.13
21:21:47|8859.13
21:21:48|8859.13
21:21:49|8859.13
21:21:50|8859.13
21:21:51|8859.13
21:21:52|8859.13
21:21:53|8859.13
21:21:54|8859.13
21:21:55|8859.13
21:21:56|8859.13
21:21:57|8859.13
21:21:58|8859.13
21:21:59|8859.13
21:22:00|8859.13
21:22:02|8859.13
21:22:04|8846.28
21:22:04|8846.28
21:22:05|8846.28
21:22:06|8846.28
21:22:08|8846.28
21:22:09|8846.28
21:22:11|8846.28
21:22:11|8846.28
21:22:12|8846.28
21:22:13|8846.28
21:22:14|8846.28
21:22:15|8846.74
21:22:16|8846.74
21:22:17|8846.74
21:22:18|8846.74
21:22:19|8846.74
21:22:20|8846.74
21:22:21|8846.74
21:22:22|8846.74
21:22:23|8846.74
21:22:24|8846.74
21:22:25|8846.74
21:22:27|8846.74
21:22:27|8846.74
21:22:29|8846.74
21:22:30|8846.74
21:22:31|8846.74
21:22:32|8846.74
21:22:33|8846.74
21:22:34|8846.74
21:22:35|8846.74
21:22:37|8846.74
21:22:37|8846.74
21:22:38|8846.74
21:22:39|8846.74
21:22:40|8846.74
21:22:41|8846.74
21:22:42|8846.74
21:22:43|8846.74
21:22:44|8846.74
21:22:45|8846.74
21:22:46|8846.74
21:22:47|8846.74
21:22:48|8846.74
21:22:49|8846.74
21:22:50|8846.74
21:22:51|8846.74
21:22:52|8846.74
21:22:53|8846.74
21:22:54|8846.74
21:22:55|8846.74
21:22:56|8846.74
21:22:57|8846.74
21:22:58|8846.74
21:22:59|8846.74
21:23:00|8846.74
21:23:02|8846.74
21:23:04|8846.74
21:23:05|8846.74
21:23:06|8846.74
21:23:08|8846.74
21:23:09|8846.74
21:23:10|8846.74
21:23:11|8846.74
21:23:11|8846.74
21:23:12|8846.74
21:23:14|8846.74
21:23:15|8846.74
21:23:16|8846.74
21:23:17|8846.74
21:23:18|8846.74
21:23:19|8846.74
21:23:20|8846.74
21:23:21|8846.74
21:23:22|8846.74
21:23:23|8846.74
21:23:24|8846.74
21:23:25|8846.74
21:23:26|8846.74
21:23:27|8846.74
21:23:28|8846.74
21:23:29|8846.74
21:23:30|8846.74
21:23:31|8846.74
21:23:32|8846.74
21:23:33|8846.74
21:23:34|8846.74
21:23:35|8846.74
21:23:36|8846.74
21:23:37|8846.74
21:23:38|8846.74
21:23:39|8846.74
21:23:40|8846.74
21:23:41|8846.74
21:23:42|8846.74
21:23:43|8846.74
21:23:44|8846.74
21:23:45|8846.74
21:23:46|8846.74
21:23:47|8852.88
21:23:48|8852.88
21:23:49|8852.88
21:23:50|8852.88
21:23:51|8852.88
21:23:52|8852.88
21:23:53|8852.88
21:23:54|8852.88
21:23:55|8852.88
21:23:56|8848.07
21:23:57|8848.07
21:23:58|8848.07
21:23:59|8853.02
21:24:00|8853.02
21:24:01|8853.02
21:24:03|8853.02
21:24:05|8853.02
21:24:06|8852.7
21:24:08|8852.7
21:24:09|8852.7
21:24:10|8852.7
21:24:12|8852.7
21:24:13|8852.7
21:24:13|8852.57
21:24:14|8852.57
21:24:15|8852.57
21:24:17|8852.57
21:24:17|8852.57
21:24:18|8852.57
21:24:19|8852.57
21:24:20|8852.57
21:24:21|8852.57
21:24:22|8852.57
21:24:23|8852.57
21:24:24|8852.57
21:24:25|8852.57
21:24:26|8852.57
21:24:27|8852.57
21:24:28|8852.57
21:24:29|8852.57
21:24:30|8852.57
21:24:31|8852.57
21:24:32|8852.57
21:24:33|8852.57
21:24:34|8852.57
21:24:35|8852.57
21:24:37|8852.57
21:24:37|8852.57
21:24:38|8852.57
21:24:39|8852.57
21:24:40|8852.57
21:24:42|8852.57
21:24:42|8852.57
21:24:43|8852.57
21:24:44|8852.57
21:24:45|8852.57
21:24:46|8852.57
21:24:47|8852.57
21:24:48|8852.57
21:24:49|8852.57
21:24:50|8852.57
21:24:51|8852.57
21:24:52|8852.57
21:24:53|8852.57
21:24:55|8852.57
21:24:55|8852.57
21:24:56|8852.57
21:24:57|8852.57
21:24:58|8852.57
21:25:00|8852.57
21:25:00|8852.57
21:25:01|8852.57
21:25:02|8852.57
21:25:04|8852.57
21:25:06|8852.57
21:25:08|8852.57
21:25:08|8852.57
21:25:09|8852.57
21:25:10|8852.57
21:25:11|8852.57
21:25:13|8852.57
21:25:13|8852.57
21:25:15|8852.57
21:25:16|8852.57
21:25:18|8852.57
21:25:18|8852.57
21:25:19|8852.57
21:25:20|8852.57
21:25:21|8852.57
21:25:22|8852.25
21:25:23|8852.57
21:25:24|8852.57
21:25:25|8852.57
21:25:26|8852.57
21:25:27|8852.57
21:25:28|8852.57
21:25:29|8852.57
21:25:30|8852.57
21:25:31|8852.57
21:25:32|8852.57
21:25:33|8852.57
21:25:34|8852.57
21:25:35|8852.57
21:25:36|8852.57
21:25:37|8852.57
21:25:38|8852.57
21:25:39|8852.57
21:25:40|8852.57
21:25:41|8852.57
21:25:42|8852.57
21:25:43|8852.57
21:25:44|8852.57
21:25:45|8852.57
21:25:46|8852.57
21:25:47|8852.57
21:25:48|8852.57
21:25:49|8852.57
21:25:50|8852.57
21:25:51|8852.57
21:25:52|8852.57
21:25:53|8852.57
21:25:54|8852.57
21:25:55|8852.57
21:25:56|8852.57
21:25:57|8852.57
21:25:58|8852.57
21:25:59|8852.57
21:26:00|8852.57
21:26:01|8852.57
21:26:02|8852.57
21:26:03|8852.57
21:26:05|8840.89
21:26:07|8840.89
21:26:08|8840.89
21:26:09|8840.89
21:26:10|8840.89
21:26:11|8840.89
21:26:12|8840.89
21:26:14|8840.89
21:26:14|8840.89
21:26:15|8840.89
21:26:17|8840.89
21:26:17|8840.89
21:26:19|8840.89
21:26:20|8840.89
21:26:20|8840.89
21:26:21|8840.89
21:26:22|8840.89
21:26:23|8840.89
21:26:24|8840.89
21:26:25|8840.89
21:26:26|8830.91
21:26:27|8830.91
21:26:28|8830.91
21:26:30|8830.91
21:26:30|8830.91
21:26:31|8831.98
21:26:32|8827.44
21:26:33|8827.44
21:26:34|8827.44
21:26:35|8827.44
21:26:36|8827.44
21:26:37|8827.44
21:26:38|8827.44
21:26:39|8827.44
21:26:40|8827.44
21:26:41|8827.44
21:26:43|8827.44
21:26:44|8827.44
21:26:44|8827.44
21:26:45|8827.44
21:26:46|8827.44
21:26:48|8827.44
21:26:48|8827.44
21:26:49|8827.44
21:26:50|8827.44
21:26:51|8827.44
21:26:52|8827.44
21:26:53|8827.44
21:26:54|8827.44
21:26:55|8827.44
21:26:56|8827.44
21:26:58|8827.44
21:26:58|8827.44
21:26:59|8827.44
21:27:01|8827.44
21:27:01|8827.44
21:27:02|8827.44
21:27:03|8827.44
21:27:04|8827.44
21:27:06|8827.44
21:27:08|8827.44
21:27:09|8827.44
21:27:09|8827.44
21:27:11|8827.44
21:27:12|8827.44
21:27:14|8827.44
21:27:15|8827.44
21:27:16|8827.44
21:27:17|8827.44
21:27:18|8827.44
21:27:19|8827.44
21:27:20|8827.44
21:27:21|8836.32
21:27:22|8836.32
21:27:23|8836.32
21:27:24|8836.32
21:27:24|8836.32
21:27:26|8836.32
21:27:27|8836.32
21:27:28|8836.32
21:27:29|8836.32
21:27:29|8836.32
21:27:31|8836.32
21:27:31|8836.32
21:27:33|8836.32
21:27:34|8836.32
21:27:35|8836.32
21:27:36|8836.32
21:27:37|8836.32
21:27:38|8836.32
21:27:40|8836.32
21:27:41|8836.32
21:27:41|8836.32
21:27:42|8836.32
21:27:43|8836.32
21:27:45|8836.32
21:27:45|8836.32
21:27:46|8836.32
21:27:47|8836.32
21:27:48|8834.53
21:27:50|8834.53
21:27:50|8834.53
21:27:51|8834.53
21:27:52|8834.53
21:27:53|8834.53
21:27:54|8834.53
21:27:55|8834.53
21:27:56|8834.53
21:27:58|8834.53
21:27:58|8834.53
21:27:59|8834.53
21:28:00|8834.84
21:28:01|8834.84
21:28:03|8834.84
21:28:03|8834.84
21:28:04|8834.84
21:28:05|8834.84
21:28:07|8834.84
21:28:08|8834.84
21:28:09|8834.84
21:28:11|8833.97
21:28:13|8833.97
21:28:13|8833.97
21:28:15|8833.97
21:28:16|8833.97
21:28:17|8833.97
21:28:18|8833.97
21:28:19|8833.97
21:28:21|8833.97
21:28:21|8833.97
21:28:22|8833.97
21:28:23|8831.08
21:28:24|8831.08
21:28:25|8831.08
21:28:26|8831.08
21:28:27|8831.08
21:28:28|8831.08
21:28:29|8831.08
21:28:30|8831.08
21:28:31|8820.62
21:28:32|8820.62
21:28:33|8820.62
21:28:34|8820.62
21:28:35|8820.62
21:28:36|8820.62
21:28:37|8820.
21:28:38|8820.
21:28:39|8820.
21:28:40|8820.
21:28:41|8820.
21:28:42|8820.
21:28:43|8820.
21:28:44|8820.
21:28:45|8820.
21:28:46|8820.
21:28:47|8820.
21:28:48|8812.82
21:28:49|8812.82
21:28:50|8812.82
21:28:51|8812.82
21:28:52|8812.82
21:28:53|8812.82
21:28:54|8812.82
21:28:55|8812.82
21:28:56|8812.82
21:28:57|8812.82
21:28:58|8800.
21:29:00|8799.62
21:29:01|8799.62
21:29:02|8799.62
21:29:03|8799.62
21:29:04|8799.62
21:29:05|8799.62
21:29:06|8799.62
21:29:07|8799.62
21:29:09|8799.62
21:29:10|8799.62
21:29:12|8799.62
21:29:13|8799.62
21:29:14|8799.62
21:29:14|8799.62
21:29:16|8799.62
21:29:17|8799.62
21:29:18|8799.62
21:29:20|8799.62
21:29:20|8799.62
21:29:21|8799.62
21:29:22|8799.62
21:29:25|8799.62
21:29:25|8799.62
21:29:26|8799.62
21:29:27|8799.62
21:29:28|8799.62
21:29:29|8799.62
21:29:30|8799.62
21:29:31|8799.62
21:29:32|8799.62
21:29:33|8799.62
21:29:35|8799.62
21:29:36|8799.62
21:29:37|8799.62
21:29:38|8799.62
21:29:39|8799.62
21:29:40|8799.62
21:29:41|8799.62
21:29:42|8799.62
21:29:42|8799.62
21:29:43|8799.62
21:29:45|8794.15
21:29:46|8794.15
21:29:46|8794.15
21:29:48|8794.15
21:29:49|8794.15
21:29:50|8794.15
21:29:50|8794.15
21:29:52|8794.15
21:29:53|8794.15
21:29:54|8794.15
21:29:55|8794.15
21:29:56|8794.15
21:29:56|8794.15
21:29:58|8794.15
21:29:59|8794.15
21:30:00|8794.15
21:30:02|8794.15
21:30:02|8802.39
21:30:03|8802.39
21:30:05|8802.39
21:30:05|8802.29
21:30:06|8802.29
21:30:08|8802.19
21:30:09|8802.1
21:30:11|8802.1
21:30:12|8802.1
21:30:13|8802.1
21:30:14|8802.1
21:30:14|8802.1
21:30:16|8802.1
21:30:18|8802.1
21:30:18|8802.1
21:30:19|8802.1
21:30:20|8802.1
21:30:21|8802.1
21:30:22|8802.1
21:30:23|8802.1
21:30:24|8802.1
21:30:25|8802.1
21:30:26|8802.1
21:30:27|8802.1
21:30:28|8802.1
21:30:29|8802.1
21:30:30|8802.1
21:30:31|8798.61
21:30:32|8798.61
21:30:33|8798.61
21:30:34|8798.61
21:30:35|8798.61
21:30:36|8798.61
21:30:37|8798.61
21:30:38|8798.61
21:30:39|8798.61
21:30:40|8798.61
21:30:41|8798.61
21:30:42|8798.61
21:30:43|8798.61
21:30:44|8798.61
21:30:45|8798.61
21:30:46|8798.61
21:30:47|8798.61
21:30:48|8798.61
21:30:49|8798.61
21:30:50|8798.61
21:30:51|8798.61
21:30:52|8798.61
21:30:53|8805.25
21:30:54|8805.25
21:30:55|8805.25
21:30:56|8805.25
21:30:57|8805.25
21:30:58|8805.25
21:30:59|8805.25
21:31:00|8805.25
21:31:01|8805.25
21:31:02|8805.25
21:31:03|8805.25
21:31:04|8805.25
21:31:05|8805.25
21:31:06|8805.25
21:31:07|8805.25
21:31:09|8807.52
21:31:10|8807.52
21:31:11|8807.52
21:31:12|8807.52
21:31:13|8807.52
21:31:14|8807.52
21:31:15|8807.52
21:31:16|8807.52
21:31:18|8807.52
21:31:19|8807.52
21:31:21|8807.52
21:31:21|8807.52
21:31:22|8807.52
21:31:23|8807.52
21:31:24|8807.52
21:31:25|8807.52
21:31:26|8807.52
21:31:27|8807.52
21:31:28|8807.52
21:31:29|8807.52
21:31:30|8807.52
21:31:31|8807.52
21:31:32|8807.52
21:31:33|8807.52
21:31:35|8807.52
21:31:35|8807.52
21:31:36|8807.52
21:31:38|8807.52
21:31:39|8807.52
21:31:40|8807.52
21:31:41|8816.38
21:31:43|8816.38
21:31:43|8816.38
21:31:45|8816.38
21:31:46|8816.38
21:31:47|8816.38
21:31:48|8816.38
21:31:49|8816.38
21:31:50|8816.38
21:31:51|8816.38
21:31:52|8816.38
21:31:53|8816.38
21:31:54|8816.38
21:31:55|8816.38
21:31:56|8816.38
21:31:57|8816.38
21:31:58|8816.38
21:31:59|8816.38
21:32:00|8816.38
21:32:01|8816.38
21:32:02|8816.38
21:32:03|8816.38
21:32:04|8816.38
21:32:05|8819.59
21:32:06|8819.59
21:32:07|8819.34
21:32:08|8819.34
21:32:09|8819.34
21:32:10|8819.34
21:32:11|8819.34
21:32:13|8819.34
21:32:14|8819.34
21:32:15|8819.34
21:32:16|8819.34
21:32:17|8819.34
21:32:18|8819.34
21:32:19|8819.34
21:32:20|8819.34
21:32:20|8819.34
21:32:22|8819.34
21:32:23|8819.34
21:32:24|8819.34
21:32:24|8819.34
21:32:26|8819.34
21:32:27|8827.86
21:32:28|8827.86
21:32:29|8827.86
21:32:30|8827.86
21:32:31|8827.86
21:32:32|8827.86
21:32:33|8827.86
21:32:35|8827.86
21:32:35|8827.86
21:32:37|8827.86
21:32:38|8827.86
21:32:39|8827.86
21:32:39|8827.86
21:32:40|8827.86
21:32:42|8827.86
21:32:43|8827.86
21:32:44|8827.86
21:32:45|8827.86
21:32:46|8827.86
21:32:46|8827.86
21:32:47|8827.86
21:32:49|8829.71
21:32:50|8829.71
21:32:51|8829.71
21:32:52|8829.71
21:32:53|8829.71
21:32:54|8829.71
21:32:55|8829.71
21:32:55|8829.71
21:32:57|8829.71
21:32:58|8829.71
21:32:58|8829.71
21:32:59|8829.71
21:33:01|8829.71
21:33:02|8829.71
21:33:02|8829.71
21:33:04|8835.07
21:33:04|8835.07
21:33:06|8835.07
21:33:07|8835.07
21:33:08|8835.07
21:33:09|8835.07
21:33:09|8835.07
21:33:11|8835.07
21:33:13|8835.07
21:33:13|8835.07
21:33:15|8835.07
21:33:16|8835.07
21:33:17|8835.07
21:33:19|8835.07
21:33:20|8838.69
21:33:21|8838.69
21:33:22|8838.69
21:33:23|8838.69
21:33:23|8838.69
21:33:25|8838.69
21:33:26|8838.69
21:33:27|8838.69
21:33:27|8838.69
21:33:29|8838.69
21:33:29|8838.69
21:33:30|8838.69
21:33:32|8838.69
21:33:32|8838.69
21:33:34|8838.69
21:33:35|8838.69
21:33:36|8838.69
21:33:37|8838.69
21:33:37|8838.69
21:33:38|8838.69
21:33:39|8838.69
21:33:41|8838.69
21:33:42|8838.69
21:33:42|8838.69
21:33:44|8838.69
21:33:45|8838.69
21:33:46|8838.69
21:33:46|8838.69
21:33:48|8838.69
21:33:49|8838.69
21:33:49|8838.69
21:33:50|8838.69
21:33:52|8838.69
21:33:52|8838.69
21:33:53|8838.69
21:33:54|8838.69
21:33:55|8838.69
21:33:56|8838.69
21:33:57|8838.69
21:33:58|8838.69
21:33:59|8838.69
21:34:00|8838.69
21:34:01|8833.7
21:34:02|8833.7
21:34:03|8833.7
21:34:04|8833.7
21:34:05|8833.7
21:34:07|8833.7
21:34:07|8833.7
21:34:08|8833.7
21:34:10|8833.7
21:34:10|8833.7
21:34:11|8833.7
21:34:13|8844.22
21:34:15|8844.22
21:34:16|8844.22
21:34:18|8844.22
21:34:19|8844.22
21:34:20|8844.22
21:34:21|8844.22
21:34:22|8844.22
21:34:23|8844.22
21:34:25|8844.22
21:34:26|8844.22
21:34:26|8844.22
21:34:27|8844.22
21:34:28|8844.22
21:34:29|8844.22
21:34:30|8844.22
21:34:31|8844.22
21:34:32|8844.22
21:34:33|8844.22
21:34:35|8844.22
21:34:35|8844.22
21:34:36|8844.22
21:34:37|8844.22
21:34:38|8838.64
21:34:39|8838.64
21:34:41|8838.64
21:34:41|8838.64
21:34:42|8838.64
21:34:43|8838.64
21:34:44|8838.64
21:34:46|8838.64
21:34:46|8838.64
21:34:47|8838.64
21:34:48|8838.64
21:34:49|8838.64
21:34:50|8838.64
21:34:51|8838.64
21:34:52|8838.64
21:34:54|8838.64
21:34:54|8832.01
21:34:55|8832.01
21:34:56|8832.01
21:34:57|8832.01
21:34:58|8832.01
21:34:59|8832.01
21:35:00|8832.01
21:35:01|8832.01
21:35:03|8832.01
21:35:03|8823.92
21:35:05|8823.92
21:35:05|8823.92
21:35:07|8823.92
21:35:07|8823.92
21:35:09|8823.92
21:35:09|8823.92
21:35:10|8823.92
21:35:11|8823.92
21:35:13|8823.92
21:35:15|8823.92
21:35:15|8823.92
21:35:17|8823.92
21:35:18|8831.78
21:35:19|8831.78
21:35:21|8831.78
21:35:22|8831.78
21:35:23|8831.78
21:35:24|8831.78
21:35:25|8831.78
21:35:26|8831.78
21:35:27|8831.78
21:35:28|8831.78
21:35:29|8831.78
21:35:30|8831.78
21:35:31|8831.78
21:35:32|8831.78
21:35:33|8831.78
21:35:34|8831.78
21:35:35|8831.78
21:35:36|8831.78
21:35:36|8831.78
21:35:38|8831.78
21:35:39|8831.78
21:35:40|8831.78
21:35:41|8831.78
21:35:42|8831.78
21:35:43|8831.78
21:35:44|8831.78
21:35:44|8831.78
21:35:46|8831.78
21:35:47|8831.78
21:35:48|8831.78
21:35:49|8831.78
21:35:50|8831.78
21:35:51|8831.78
21:35:52|8831.78
21:35:53|8831.78
21:35:55|8831.78
21:35:56|8831.78
21:35:57|8831.78
21:35:58|8831.78
21:35:59|8831.78
21:35:59|8831.78
21:36:01|8831.78
21:36:01|8827.27
21:36:03|8827.27
21:36:04|8827.06
21:36:05|8827.06
21:36:06|8827.06
21:36:07|8827.06
21:36:08|8827.06
21:36:09|8827.06
21:36:10|8827.06
21:36:11|8827.06
21:36:12|8827.06
21:36:13|8827.06
21:36:14|8827.06
21:36:15|8827.06
21:36:16|8827.06
21:36:17|8827.06
21:36:18|8827.06
21:36:19|8827.06
21:36:20|8827.06
21:36:21|8827.06
21:36:22|8827.06
21:36:23|8827.06
21:36:24|8827.06
21:36:25|8827.06
21:36:26|8827.06
21:36:27|8831.32
21:36:28|8831.32
21:36:29|8831.32
21:36:30|8831.32
21:36:31|8831.32
21:36:32|8831.32
21:36:33|8831.32
21:36:34|8831.32
21:36:35|8831.32
21:36:36|8831.32
21:36:37|8831.32
21:36:38|8831.32
21:36:39|8831.32
21:36:41|8835.86
21:36:42|8838.13
21:36:43|8838.13
21:36:44|8838.13
21:36:45|8838.13
21:36:45|8838.13
21:36:46|8838.13
21:36:47|8838.13
21:36:49|8838.13
21:36:50|8838.13
21:36:51|8838.13
21:36:51|8838.13
21:36:52|8838.13
21:36:54|8838.13
21:36:54|8838.13
21:36:56|8838.13
21:36:57|8838.13
21:36:58|8838.13
21:36:58|8838.13
21:37:00|8847.21
21:37:01|8847.21
21:37:02|8847.21
21:37:03|8847.21
21:37:05|8847.21
21:37:05|8847.21
21:37:06|8847.21
21:37:07|8847.21
21:37:08|8847.21
21:37:09|8847.21
21:37:10|8847.21
21:37:11|8847.21
21:37:12|8847.21
21:37:13|8847.21
21:37:15|8847.21
21:37:17|8847.21
21:37:18|8847.21
21:37:19|8847.21
21:37:21|8847.21
21:37:22|8847.21
21:37:23|8847.21
21:37:24|8847.21
21:37:25|8847.21
21:37:25|8847.21
21:37:27|8837.3
21:37:28|8837.3
21:37:29|8837.3
21:37:30|8837.3
21:37:31|8837.3
21:37:32|8837.3
21:37:33|8837.3
21:37:34|8837.3
21:37:35|8837.3
21:37:36|8837.3
21:37:36|8825.3
21:37:38|8825.3
21:37:38|8825.3
21:37:40|8825.3
21:37:40|8825.3
21:37:42|8820.
21:37:43|8820.
21:37:44|8820.
21:37:45|8820.
21:37:45|8820.
21:37:47|8820.
21:37:48|8817.65
21:37:49|8817.65
21:37:49|8817.65
21:37:51|8817.65
21:37:52|8817.65
21:37:53|8817.44
21:37:54|8817.44
21:37:55|8817.44
21:37:55|8817.44
21:37:57|8817.44
21:37:58|8817.44
21:37:58|8817.44
21:38:00|8817.44
21:38:01|8817.44
21:38:02|8817.44
21:38:03|8817.44
21:38:04|8817.18
21:38:05|8817.18
21:38:05|8817.18
21:38:06|8817.18
21:38:08|8817.18
21:38:09|8817.18
21:38:09|8817.18
21:38:11|8817.18
21:38:12|8817.18
21:38:12|8817.18
21:38:14|8817.18
21:38:15|8817.18
21:38:16|8817.18
21:38:16|8817.18
21:38:18|8817.18
21:38:19|8817.18
21:38:20|8817.18
21:38:22|8817.18
21:38:23|8817.18
21:38:24|8817.18
21:38:25|8817.18
21:38:26|8817.18
21:38:27|8817.18
21:38:28|8817.18
21:38:30|8817.18
21:38:30|8817.18
21:38:31|8817.18
21:38:32|8817.18
21:38:34|8817.18
21:38:35|8825.75
21:38:36|8825.75
21:38:37|8825.75
21:38:38|8825.75
21:38:39|8825.75
21:38:39|8825.75
21:38:41|8825.75
21:38:42|8825.75
21:38:43|8825.75
21:38:44|8825.75
21:38:46|8825.75
21:38:46|8825.75
21:38:47|8825.75
21:38:48|8825.75
21:38:50|8825.75
21:38:50|8825.75
21:38:52|8825.75
21:38:52|8825.75
21:38:53|8825.75
21:38:54|8825.75
21:38:55|8825.75
21:38:57|8825.75
21:38:57|8825.75
21:38:58|8825.75
21:38:59|8825.75
21:39:01|8825.75
21:39:02|8825.75
21:39:04|8825.75
21:39:04|8825.75
21:39:05|8825.75
21:39:06|8825.75
21:39:07|8825.75
21:39:09|8825.75
21:39:09|8825.75
21:39:10|8825.75
21:39:11|8825.75
21:39:13|8825.75
21:39:14|8825.75
21:39:14|8825.75
21:39:15|8825.75
21:39:17|8825.75
21:39:18|8825.75
21:39:19|8825.75
21:39:20|8825.75
21:39:22|8825.75
21:39:24|8825.75
21:39:24|8825.75
21:39:25|8825.75
21:39:26|8825.75
21:39:27|8825.75
21:39:29|8825.75
21:39:30|8825.75
21:39:31|8825.75
21:39:31|8825.75
21:39:32|8825.75
21:39:34|8825.75
21:39:35|8825.75
21:39:36|8825.75
21:39:36|8825.75
21:39:37|8825.75
21:39:39|8825.75
21:39:40|8825.75
21:39:41|8825.75
21:39:42|8825.75
21:39:42|8825.75
21:39:44|8825.75
21:39:45|8825.75
21:39:46|8825.75
21:39:46|8825.75
21:39:48|8825.75
21:39:49|8825.75
21:39:49|8825.75
21:39:50|8825.75
21:39:51|8825.75
21:39:53|8825.75
21:39:53|8825.75
21:39:54|8825.75
21:39:56|8825.75
21:39:56|8825.75
21:39:58|8825.75
21:39:58|8825.75
21:40:00|8825.75
21:40:00|8825.75
21:40:01|8825.75
21:40:03|8825.75
21:40:04|8825.75
21:40:04|8825.75
21:40:06|8827.62
21:40:06|8831.
21:40:08|8831.
21:40:08|8831.
21:40:10|8831.
21:40:10|8831.
21:40:11|8831.
21:40:13|8831.
21:40:14|8831.
21:40:14|8831.
21:40:16|8831.
21:40:16|8831.
21:40:18|8831.
21:40:20|8831.
21:40:20|8831.
21:40:23|8831.
21:40:24|8831.
21:40:25|8831.
21:40:26|8831.
21:40:27|8831.
21:40:28|8831.
21:40:29|8831.
21:40:30|8831.
21:40:31|8831.
21:40:32|8831.
21:40:33|8831.
21:40:34|8830.75
21:40:35|8830.75
21:40:36|8830.75
21:40:37|8830.75
21:40:38|8830.75
21:40:39|8830.75
21:40:41|8830.75
21:40:41|8830.75
21:40:42|8830.75
21:40:44|8830.75
21:40:44|8830.75
21:40:45|8830.75
21:40:46|8830.75
21:40:48|8830.75
21:40:49|8831.
21:40:50|8832.98
21:40:51|8832.98
21:40:52|8832.98
21:40:53|8832.98
21:40:54|8832.98
21:40:55|8832.98
21:40:56|8832.98
21:40:57|8832.98
21:40:59|8832.98
21:41:00|8832.98
21:41:00|8832.98
21:41:01|8832.98
21:41:03|8832.98
21:41:04|8832.98
21:41:04|8837.07
21:41:06|8837.07
21:41:06|8837.07
21:41:08|8837.07
21:41:08|8837.07
21:41:10|8837.07
21:41:12|8837.07
21:41:12|8837.07
21:41:13|8837.07
21:41:14|8837.07
21:41:15|8837.07
21:41:16|8837.07
21:41:17|8837.07
21:41:19|8837.07
21:41:21|8837.07
21:41:22|8830.06
21:41:23|8830.13
21:41:24|8830.13
21:41:25|8830.13
21:41:27|8830.13
21:41:28|8830.13
21:41:29|8830.02
21:41:29|8830.
21:41:31|8830.
21:41:31|8830.
21:41:32|8825.75
21:41:33|8825.75
21:41:35|8825.75
21:41:36|8825.75
21:41:37|8825.75
21:41:37|8825.75
21:41:39|8825.75
21:41:39|8825.75
21:41:41|8825.75
21:41:41|8825.75
21:41:42|8825.75
21:41:44|8825.75
21:41:45|8825.75
21:41:46|8825.75
21:41:47|8825.75
21:41:48|8825.75
21:41:49|8825.75
21:41:50|8825.75
21:41:51|8825.75
21:41:52|8825.75
21:41:53|8825.75
21:41:54|8825.75
21:41:55|8825.75
21:41:56|8825.75
21:41:57|8828.58
21:41:58|8828.58
21:41:59|8828.58
21:42:00|8828.58
21:42:01|8828.58
21:42:02|8828.58
21:42:03|8828.58
21:42:04|8828.58
21:42:05|8828.58
21:42:06|8828.58
21:42:07|8828.58
21:42:09|8828.58
21:42:09|8828.58
21:42:10|8828.58
21:42:11|8829.79
21:42:12|8829.79
21:42:13|8829.79
21:42:14|8829.79
21:42:15|8829.79
21:42:16|8829.79
21:42:17|8829.79
21:42:18|8829.79
21:42:20|8829.79
21:42:21|8829.79
21:42:23|8829.79
21:42:24|8829.79
21:42:25|8829.79
21:42:26|8829.79
21:42:28|8821.44
21:42:29|8821.44
21:42:30|8821.44
21:42:31|8821.44
21:42:32|8821.44
21:42:34|8821.44
21:42:34|8821.44
21:42:35|8821.44
21:42:36|8821.44
21:42:37|8821.44
21:42:38|8821.44
21:42:39|8821.44
21:42:40|8821.44
21:42:41|8821.44
21:42:42|8821.44
21:42:43|8821.44
21:42:44|8827.45
21:42:45|8827.45
21:42:46|8827.45
21:42:47|8827.45
21:42:49|8827.45
21:42:50|8827.45
21:42:50|8827.45
21:42:52|8827.45
21:42:53|8827.45
21:42:54|8827.45
21:42:55|8827.45
21:42:56|8827.45
21:42:57|8827.45
21:42:59|8832.54
21:42:59|8832.54
21:43:00|8832.54
21:43:02|8832.54
21:43:03|8832.54
21:43:04|8832.54
21:43:05|8832.54
21:43:05|8832.54
21:43:07|8832.54
21:43:07|8832.54
21:43:09|8832.54
21:43:09|8832.54
21:43:11|8832.54
21:43:12|8832.54
21:43:13|8832.54
21:43:14|8826.85
21:43:15|8826.85
21:43:16|8826.85
21:43:17|8826.85
21:43:17|8826.85
21:43:18|8835.13
21:43:20|8835.13
21:43:22|8835.1
21:43:23|8835.1
21:43:24|8835.1
21:43:25|8835.1
21:43:27|8835.1
21:43:28|8835.1
21:43:29|8835.1
21:43:29|8835.1
21:43:30|8835.1
21:43:32|8835.1
21:43:32|8835.1
21:43:33|8835.1
21:43:35|8835.1
21:43:36|8835.1
21:43:37|8835.1
21:43:38|8835.1
21:43:39|8835.1
21:43:39|8835.1
21:43:41|8835.1
21:43:42|8835.1
21:43:43|8835.1
21:43:44|8835.1
21:43:45|8835.1
21:43:46|8835.1
21:43:47|8835.1
21:43:48|8835.1
21:43:49|8835.1
21:43:50|8835.1
21:43:51|8835.1
21:43:52|8835.1
21:43:53|8835.1
21:43:54|8835.1
21:43:55|8835.1
21:43:56|8835.1
21:43:57|8835.1
21:43:58|8835.1
21:43:59|8835.1
21:44:00|8835.1
21:44:01|8835.1
21:44:02|8835.1
21:44:03|8835.1
21:44:04|8835.1
21:44:05|8835.1
21:44:06|8835.1
21:44:07|8835.1
21:44:08|8835.1
21:44:09|8835.1
21:44:10|8835.1
21:44:11|8835.1
21:44:12|8835.1
21:44:13|8835.1
21:44:14|8835.1
21:44:15|8835.1
21:44:16|8835.1
21:44:17|8835.1
21:44:18|8835.1
21:44:19|8835.1
21:44:20|8835.1
21:44:21|8835.1
21:44:23|8835.1
21:44:24|8835.1
21:44:26|8835.1
21:44:27|8835.1
21:44:28|8835.1
21:44:28|8835.1
21:44:30|8835.1
21:44:31|8835.1
21:44:32|8814.54
21:44:33|8814.54
21:44:34|8814.54
21:44:35|8814.54
21:44:36|8814.54
21:44:37|8814.54
21:44:38|8814.54
21:44:39|8814.54
21:44:40|8814.54
21:44:41|8830.63
21:44:42|8830.63
21:44:43|8830.63
21:44:45|8830.63
21:44:45|8830.63
21:44:47|8830.63
21:44:48|8830.63
21:44:49|8830.63
21:44:50|8812.35
21:44:51|8812.35
21:44:51|8812.35
21:44:52|8812.35
21:44:55|8812.35
21:44:55|8812.35
21:44:56|8812.35
21:44:57|8812.35
21:44:58|8812.35
21:44:59|8812.35
21:45:00|8812.35
21:45:01|8812.35
21:45:02|8812.35
21:45:03|8812.35
21:45:04|8812.35
21:45:06|8812.35
21:45:07|8812.35
21:45:08|8812.35
21:45:09|8822.86
21:45:10|8822.86
21:45:11|8822.86
21:45:12|8822.86
21:45:12|8822.86
21:45:14|8822.86
21:45:14|8822.86
21:45:16|8822.86
21:45:17|8822.86
21:45:18|8822.86
21:45:19|8822.86
21:45:20|8822.86
21:45:20|8822.86
21:45:22|8822.86
21:45:24|8822.86
21:45:25|8822.86
21:45:25|8822.86
21:45:27|8822.86
21:45:28|8822.86
21:45:29|8822.86
21:45:30|8822.86
21:45:31|8822.86
21:45:32|8822.86
21:45:33|8807.52
21:45:34|8807.52
21:45:35|8807.52
21:45:36|8807.52
21:45:37|8807.52
21:45:38|8807.52
21:45:40|8807.52
21:45:40|8807.52
21:45:41|8807.52
21:45:42|8807.52
21:45:43|8807.52
21:45:44|8807.52
21:45:45|8807.52
21:45:46|8807.52
21:45:47|8807.52
21:45:48|8807.52
21:45:49|8807.52
21:45:50|8807.52
21:45:51|8807.52
21:45:52|8807.52
21:45:53|8807.52
21:45:54|8807.52
21:45:55|8807.52
21:45:56|8807.52
21:45:57|8807.52
21:45:58|8807.52
21:45:59|8814.94
21:46:00|8814.94
21:46:01|8814.94
21:46:02|8814.94
21:46:03|8814.94
21:46:04|8814.94
21:46:05|8814.94
21:46:06|8814.94
21:46:07|8814.94
21:46:08|8814.94
21:46:09|8814.94
21:46:10|8814.94
21:46:11|8814.94
21:46:12|8814.94
21:46:13|8807.52
21:46:14|8807.52
21:46:15|8807.52
21:46:16|8807.52
21:46:17|8807.52
21:46:18|8807.52
21:46:19|8807.52
21:46:20|8807.52
21:46:21|8807.52
21:46:22|8807.52
21:46:24|8793.13
21:46:25|8803.95
21:46:26|8798.96
21:46:28|8799.27
21:46:28|8799.27
21:46:30|8799.27
21:46:31|8799.27
21:46:32|8799.27
21:46:34|8799.27
21:46:34|8799.27
21:46:36|8799.27
21:46:36|8799.27
21:46:38|8799.27
21:46:38|8799.27
21:46:40|8799.27
21:46:42|8799.27
21:46:42|8799.27
21:46:43|8799.27
21:46:44|8799.27
21:46:45|8799.27
21:46:46|8799.27
21:46:47|8799.27
21:46:48|8799.27
21:46:49|8799.27
21:46:50|8801.43
21:46:52|8801.43
21:46:53|8801.43
21:46:54|8801.43
21:46:55|8801.43
21:46:56|8801.43
21:46:57|8801.43
21:46:58|8801.43
21:46:59|8801.43
21:47:00|8801.43
21:47:01|8801.43
21:47:02|8801.43
21:47:03|8801.43
21:47:04|8801.43
21:47:04|8801.43
21:47:06|8801.43
21:47:07|8801.43
21:47:08|8801.43
21:47:09|8801.43
21:47:10|8801.43
21:47:11|8801.43
21:47:12|8801.43
21:47:13|8801.43
21:47:14|8801.43
21:47:15|8801.43
21:47:16|8801.43
21:47:16|8801.43
21:47:18|8801.43
21:47:19|8801.43
21:47:19|8801.43
21:47:21|8801.43
21:47:22|8801.43
21:47:23|8801.43
21:47:24|8801.43
21:47:26|8801.43
21:47:27|8801.43
21:47:28|8801.43
21:47:29|8801.43
21:47:30|8801.43
21:47:31|8801.43
21:47:32|8801.43
21:47:34|8801.43
21:47:35|8801.43
21:47:36|8801.43
21:47:37|8801.43
21:47:39|8801.43
21:47:40|8801.43
21:47:41|8801.43
21:47:42|8801.43
21:47:43|8801.43
21:47:44|8801.43
21:47:45|8801.43
21:47:47|8801.43
21:47:47|8801.43
21:47:49|8801.43
21:47:49|8801.43
21:47:51|8801.43
21:47:51|8801.43
21:47:52|8801.43
21:47:53|8801.43
21:47:54|8801.43
21:47:55|8802.96
21:47:57|8802.96
21:47:58|8802.96
21:47:58|8802.96
21:47:59|8802.96
21:48:00|8802.96
21:48:01|8802.96
21:48:02|8802.96
21:48:03|8802.96
21:48:04|8802.96
21:48:06|8802.96
21:48:07|8802.96
21:48:08|8802.96
21:48:09|8802.96
21:48:10|8802.96
21:48:11|8802.96
21:48:12|8802.96
21:48:13|8801.43
21:48:14|8801.43
21:48:15|8801.43
21:48:15|8801.43
21:48:17|8801.43
21:48:18|8801.43
21:48:18|8801.43
21:48:20|8801.43
21:48:21|8801.43
21:48:22|8801.43
21:48:23|8801.43
21:48:24|8801.43
21:48:25|8801.43
21:48:26|8801.43
21:48:28|8801.43
21:48:30|8801.43
21:48:31|8801.43
21:48:32|8801.43
21:48:33|8801.43
21:48:34|8801.43
21:48:35|8801.43
21:48:36|8801.43
21:48:37|8801.43
21:48:38|8801.43
21:48:39|8801.43
21:48:40|8801.43
21:48:41|8809.98
21:48:42|8809.98
21:48:43|8809.98
21:48:44|8809.98
21:48:45|8809.98
21:48:46|8809.98
21:48:47|8809.98
21:48:48|8809.98
21:48:48|8809.98
21:48:50|8809.98
21:48:51|8809.98
21:48:52|8809.98
21:48:53|8809.98
21:48:54|8809.98
21:48:54|8809.98
21:48:56|8809.98
21:48:57|8809.98
21:48:57|8809.98
21:48:59|8809.98
21:49:00|8809.98
21:49:01|8809.16
21:49:02|8809.16
21:49:03|8809.16
21:49:03|8809.16
21:49:05|8809.16
21:49:06|8809.16
21:49:06|8809.16
21:49:08|8809.16
21:49:09|8809.16
21:49:10|8809.16
21:49:11|8809.16
21:49:12|8809.16
21:49:13|8809.16
21:49:13|8809.16
21:49:15|8809.16
21:49:15|8809.16
21:49:17|8809.16
21:49:18|8809.16
21:49:19|8809.16
21:49:20|8822.22
21:49:20|8822.22
21:49:21|8822.22
21:49:23|8822.22
21:49:24|8822.22
21:49:25|8822.22
21:49:25|8822.22
21:49:28|8822.22
21:49:29|8822.22
21:49:30|8822.22
21:49:32|8822.22
21:49:33|8822.22
21:49:34|8822.22
21:49:35|8822.22
21:49:37|8822.22
21:49:37|8822.22
21:49:38|8822.22
21:49:39|8822.22
21:49:40|8822.22
21:49:41|8822.22
21:49:43|8822.22
21:49:44|8822.22
21:49:45|8822.22
21:49:46|8822.22
21:49:48|8822.22
21:49:48|8822.22
21:49:49|8822.22
21:49:51|8822.22
21:49:51|8802.
21:49:53|8802.
21:49:54|8802.
21:49:54|8802.
21:49:55|8802.
21:49:57|8802.
21:49:57|8802.
21:49:58|8802.
21:49:59|8802.
21:50:00|8802.
21:50:02|8802.
21:50:02|8802.
21:50:04|8802.
21:50:05|8802.
21:50:05|8802.
21:50:06|8802.
21:50:07|8802.
21:50:08|8802.
21:50:09|8802.
21:50:10|8802.
21:50:11|8802.
21:50:13|8802.
21:50:14|8802.
21:50:15|8802.
21:50:16|8802.
21:50:17|8802.
21:50:18|8807.06
21:50:19|8807.06
21:50:20|8807.06
21:50:21|8807.06
21:50:22|8807.06
21:50:23|8807.06
21:50:23|8807.06
21:50:25|8807.06
21:50:26|8807.06
21:50:28|8807.06
21:50:28|8807.06
21:50:30|8807.06
21:50:31|8807.06
21:50:32|8807.06
21:50:33|8807.06
21:50:34|8807.06
21:50:35|8807.06
21:50:36|8807.06
21:50:37|8807.06
21:50:38|8805.43
21:50:39|8805.43
21:50:40|8805.43
21:50:41|8805.43
21:50:42|8805.43
21:50:43|8799.62
21:50:44|8799.62
21:50:45|8808.11
21:50:46|8808.11
21:50:47|8808.11
21:50:49|8808.11
21:50:50|8808.11
21:50:51|8807.11
21:50:52|8807.11
21:50:53|8807.11
21:50:54|8807.11
21:50:55|8807.11
21:50:56|8807.11
21:50:57|8807.11
21:50:58|8805.43
21:50:59|8805.43
21:51:00|8805.43
21:51:01|8805.43
21:51:02|8805.43
21:51:03|8805.43
21:51:04|8805.43
21:51:05|8805.43
21:51:06|8805.43
21:51:07|8805.43
21:51:08|8805.43
21:51:09|8805.43
21:51:10|8805.43
21:51:11|8805.43
21:51:12|8805.43
21:51:13|8805.43
21:51:14|8805.43
21:51:15|8805.43
21:51:16|8810.58
21:51:17|8810.58
21:51:18|8810.58
21:51:19|8810.58
21:51:20|8810.58
21:51:21|8810.58
21:51:22|8810.58
21:51:23|8810.58
21:51:24|8810.58
21:51:25|8810.58
21:51:26|8810.58
21:51:27|8810.58
21:51:28|8810.58
21:51:29|8810.58
21:51:31|8810.58
21:51:32|8810.58
21:51:34|8810.58
21:51:35|8810.58
21:51:36|8810.58
21:51:37|8810.58
21:51:37|8810.58
21:51:40|8817.83
21:51:40|8817.83
21:51:41|8817.83
21:51:42|8817.83
21:51:43|8817.83
21:51:45|8817.83
21:51:46|8817.83
21:51:46|8817.83
21:51:47|8817.83
21:51:48|8817.83
21:51:50|8817.83
21:51:50|8817.83
21:51:51|8817.83
21:51:53|8817.38
21:51:54|8817.38
21:51:55|8817.38
21:51:56|8817.38
21:51:57|8817.38
21:51:58|8817.38
21:51:59|8817.38
21:52:00|8817.38
21:52:01|8817.38
21:52:02|8804.38
21:52:03|8804.38
21:52:04|8804.38
21:52:05|8804.38
21:52:06|8804.38
21:52:07|8804.38
21:52:08|8804.38
21:52:09|8804.38
21:52:10|8804.38
21:52:11|8804.38
21:52:12|8804.38
21:52:13|8804.38
21:52:14|8804.38
21:52:15|8804.38
21:52:16|8804.38
21:52:17|8804.38
21:52:18|8804.38
21:52:19|8804.38
21:52:20|8804.38
21:52:21|8804.38
21:52:22|8804.38
21:52:23|8804.38
21:52:24|8804.38
21:52:25|8804.38
21:52:26|8804.38
21:52:27|8804.38
21:52:28|8804.38
21:52:30|8804.38
21:52:30|8804.38
21:52:32|8807.01
21:52:33|8807.26
21:52:35|8807.26
21:52:37|8807.26
21:52:38|8807.26
21:52:39|8807.26
21:52:40|8807.26
21:52:41|8807.26
21:52:42|8807.26
21:52:43|8807.26
21:52:45|8807.26
21:52:45|8807.26
21:52:46|8807.26
21:52:47|8807.26
21:52:48|8807.26
21:52:49|8807.26
21:52:50|8807.26
21:52:51|8807.26
21:52:52|8807.26
21:52:53|8807.26
21:52:54|8809.61
21:52:55|8809.61
21:52:56|8809.61
21:52:57|8809.61
21:52:59|8809.61
21:53:00|8809.61
21:53:00|8809.61
21:53:01|8809.61
21:53:02|8809.61
21:53:03|8809.61
21:53:04|8809.61
21:53:06|8809.61
21:53:06|8809.61
21:53:07|8809.61
21:53:08|8809.61
21:53:09|8809.61
21:53:10|8809.61
21:53:11|8809.61
21:53:12|8809.61
21:53:13|8809.61
21:53:15|8809.61
21:53:16|8809.61
21:53:18|8809.61
21:53:19|8809.61
21:53:19|8809.61
21:53:20|8809.61
21:53:21|8809.61
21:53:22|8809.61
21:53:23|8809.43
21:53:24|8809.43
21:53:25|8809.43
21:53:26|8809.43
21:53:27|8809.43
21:53:28|8809.43
21:53:30|8809.43
21:53:32|8809.43
21:53:33|8809.43
21:53:34|8809.43
21:53:34|8809.43
21:53:36|8809.43
21:53:37|8809.43
21:53:38|8809.43
21:53:39|8809.43
21:53:40|8809.43
21:53:41|8809.43
21:53:42|8809.43
21:53:43|8809.43
21:53:44|8809.43
21:53:45|8809.43
21:53:46|8809.43
21:53:47|8809.43
21:53:48|8809.43
21:53:49|8809.43
21:53:50|8809.43
21:53:51|8809.43
21:53:52|8809.43
21:53:53|8809.43
21:53:54|8809.43
21:53:55|8809.61
21:53:56|8809.61
21:53:57|8809.61
21:53:58|8809.61
21:53:59|8809.61
21:54:00|8809.61
21:54:02|8809.61
21:54:02|8809.61
21:54:03|8809.61
21:54:05|8800.01
21:54:05|8800.01
21:54:06|8800.01
21:54:08|8800.01
21:54:09|8800.01
21:54:10|8800.01
21:54:10|8800.01
21:54:12|8807.16
21:54:12|8807.16
21:54:14|8807.16
21:54:14|8807.16
21:54:15|8807.16
21:54:17|8807.16
21:54:17|8807.16
21:54:19|8807.16
21:54:20|8807.16
21:54:21|8807.16
21:54:22|8807.16
21:54:23|8807.16
21:54:24|8807.16
21:54:25|8807.16
21:54:26|8807.16
21:54:27|8807.16
21:54:28|8807.16
21:54:29|8807.16
21:54:30|8807.16
21:54:32|8807.16
21:54:34|8807.16
21:54:35|8807.16
21:54:35|8807.16
21:54:37|8807.16
21:54:38|8809.67
21:54:39|8809.67
21:54:40|8809.67
21:54:41|8809.67
21:54:43|8809.67
21:54:43|8809.67
21:54:44|8809.67
21:54:45|8809.67
21:54:46|8809.67
21:54:47|8809.67
21:54:48|8809.67
21:54:49|8809.67
21:54:50|8809.67
21:54:51|8809.67
21:54:52|8809.67
21:54:53|8809.67
21:54:54|8809.67
21:54:55|8809.67
21:54:56|8809.67
21:54:57|8809.67
21:54:58|8809.67
21:54:59|8809.67
21:55:00|8809.67
21:55:01|8809.67
21:55:02|8809.67
21:55:03|8809.67
21:55:04|8809.67
21:55:05|8809.67
21:55:06|8809.67
21:55:07|8809.67
21:55:09|8809.67
21:55:10|8809.67
21:55:11|8809.67
21:55:12|8809.67
21:55:13|8809.67
21:55:13|8809.67
21:55:14|8809.67
21:55:16|8809.67
21:55:17|8809.67
21:55:18|8809.67
21:55:19|8809.67
21:55:20|8809.67
21:55:20|8809.67
21:55:22|8809.67
21:55:22|8809.67
21:55:24|8809.67
21:55:24|8809.67
21:55:26|8809.67
21:55:27|8809.67
21:55:28|8809.67
21:55:29|8809.67
21:55:30|8809.67
21:55:31|8809.67
21:55:33|8809.67
21:55:34|8807.74
21:55:35|8807.74
21:55:36|8807.74
21:55:37|8807.74
21:55:38|8807.74
21:55:39|8807.74
21:55:40|8807.74
21:55:41|8801.49
21:55:42|8793.13
21:55:43|8793.13
21:55:44|8793.13
21:55:45|8793.42
21:55:46|8793.42
21:55:47|8793.42
21:55:48|8793.42
21:55:49|8796.32
21:55:50|8801.09
21:55:51|8801.09
21:55:51|8801.09
21:55:53|8801.09
21:55:54|8801.09
21:55:55|8801.09
21:55:56|8801.09
21:55:57|8801.09
21:55:58|8801.09
21:55:59|8801.09
21:56:00|8804.96
21:56:01|8804.96
21:56:02|8804.96
21:56:03|8804.96
21:56:04|8804.96
21:56:05|8804.96
21:56:06|8804.96
21:56:07|8804.96
21:56:08|8804.96
21:56:09|8804.96
21:56:10|8804.96
21:56:11|8804.96
21:56:12|8804.96
21:56:13|8804.96
21:56:14|8804.96
21:56:15|8804.96
21:56:16|8804.96
21:56:17|8804.96
21:56:19|8810.22
21:56:19|8810.22
21:56:20|8810.22
21:56:21|8810.22
21:56:22|8810.22
21:56:23|8810.22
21:56:24|8810.22
21:56:25|8810.22
21:56:26|8810.22
21:56:28|8810.22
21:56:28|8810.22
21:56:29|8810.22
21:56:30|8810.22
21:56:32|8810.22
21:56:32|8810.22
21:56:35|8810.22
21:56:36|8798.61
21:56:37|8798.61
21:56:38|8798.61
21:56:39|8798.61
21:56:41|8798.61
21:56:42|8798.61
21:56:43|8801.55
21:56:44|8801.55
21:56:45|8801.55
21:56:46|8801.55
21:56:47|8801.55
21:56:48|8800.95
21:56:49|8800.95
21:56:49|8800.95
21:56:51|8800.95
21:56:52|8800.95
21:56:52|8800.95
21:56:54|8800.95
21:56:55|8800.95
21:56:56|8800.26
21:56:57|8800.26
21:56:57|8800.26
21:56:59|8800.26
21:57:00|8800.26
21:57:01|8800.26
21:57:02|8800.26
21:57:03|8800.26
21:57:04|8800.26
21:57:05|8800.26
21:57:06|8800.26
21:57:07|8800.26
21:57:09|8800.26
21:57:09|8800.26
21:57:10|8795.29
21:57:12|8795.29
21:57:13|8795.29
21:57:13|8795.29
21:57:15|8795.29
21:57:15|8795.29
21:57:16|8795.29
21:57:17|8795.29
21:57:18|8795.29
21:57:19|8795.29
21:57:21|8795.29
21:57:21|8795.29
21:57:23|8795.29
21:57:24|8795.29
21:57:25|8788.07
21:57:26|8788.07
21:57:27|8788.07
21:57:28|8788.07
21:57:29|8788.07
21:57:30|8788.07
21:57:31|8788.07
21:57:32|8788.07
21:57:34|8788.07
21:57:35|8788.07
21:57:36|8788.07
21:57:38|8788.07
21:57:39|8788.07
21:57:40|8788.07
21:57:41|8788.07
21:57:42|8788.07
21:57:43|8788.07
21:57:44|8788.07
21:57:45|8788.07
21:57:45|8788.07
21:57:47|8788.07
21:57:48|8788.07
21:57:48|8788.07
21:57:50|8788.07
21:57:51|8788.07
21:57:52|8788.07
21:57:53|8788.07
21:57:54|8788.07
21:57:55|8788.07
21:57:56|8788.07
21:57:57|8788.07
21:57:57|8788.07
21:57:59|8788.07
21:58:00|8788.07
21:58:01|8788.07
21:58:02|8788.07
21:58:03|8788.07
21:58:04|8788.07
21:58:05|8788.07
21:58:06|8788.07
21:58:06|8788.07
21:58:07|8788.07
21:58:09|8788.07
21:58:10|8788.07
21:58:11|8788.07
21:58:12|8788.07
21:58:13|8795.05
21:58:14|8795.05
21:58:15|8795.05
21:58:16|8795.05
21:58:17|8795.05
21:58:18|8795.05
21:58:19|8795.05
21:58:20|8795.05
21:58:21|8795.05
21:58:21|8795.05
21:58:23|8795.05
21:58:24|8795.05
21:58:25|8795.05
21:58:26|8804.16
21:58:27|8803.96
21:58:28|8803.96
21:58:30|8803.96
21:58:30|8803.96
21:58:31|8803.96
21:58:32|8803.96
21:58:34|8803.96
21:58:36|8803.96
21:58:37|8803.96
21:58:38|8803.96
21:58:39|8803.96
21:58:40|8803.96
21:58:42|8803.96
21:58:43|8803.96
21:58:44|8803.96
21:58:45|8803.96
21:58:46|8815.46
21:58:48|8815.46
21:58:48|8815.46
21:58:49|8815.46
21:58:50|8815.46
21:58:52|8815.46
21:58:53|8815.46
21:58:54|8815.46
21:58:54|8815.46
21:58:56|8815.46
21:58:57|8815.46
21:58:58|8815.46
21:59:00|8815.46
21:59:00|8815.46
21:59:01|8815.46
21:59:02|8815.46
21:59:04|8815.46
21:59:05|8815.46
21:59:05|8815.46
21:59:06|8815.46
21:59:07|8815.46
21:59:08|8815.46
21:59:09|8815.46
21:59:10|8815.46
21:59:11|8815.46
21:59:12|8815.46
21:59:14|8815.46
21:59:15|8815.46
21:59:16|8815.46
21:59:17|8815.46
21:59:18|8815.46
21:59:19|8815.46
21:59:20|8815.46
21:59:21|8815.46
21:59:22|8815.46
21:59:23|8815.46
21:59:24|8815.46
21:59:25|8815.46
21:59:26|8815.46
21:59:27|8818.12
21:59:28|8818.12
21:59:29|8818.12
21:59:30|8818.12
21:59:31|8818.12
21:59:32|8818.12
21:59:33|8818.12
21:59:34|8815.46
21:59:36|8824.28
21:59:38|8824.28
21:59:39|8824.28
21:59:39|8824.28
21:59:41|8824.28
21:59:43|8824.28
21:59:44|8824.28
21:59:46|8824.28
21:59:46|8824.28
21:59:48|8824.28
21:59:49|8824.28
21:59:50|8824.28
21:59:52|8824.28
21:59:53|8824.28
21:59:54|8824.28
21:59:55|8824.28
21:59:55|8824.28
21:59:57|8824.28
21:59:58|8824.28
21:59:59|8824.28
22:00:00|8824.28
22:00:01|8824.28
22:00:02|8824.28
22:00:02|8824.28
22:00:04|8824.28
22:00:05|8824.28
22:00:05|8824.28
22:00:06|8824.28
22:00:08|8824.28
22:00:08|8824.28
22:00:09|8824.28
22:00:10|8824.28
22:00:11|8824.28
22:00:12|8824.28
22:00:13|8812.3
22:00:15|8807.48
22:00:16|8807.48
22:00:16|8807.48
22:00:17|8807.48
22:00:18|8807.48
22:00:19|8807.48
22:00:20|8807.48
22:00:21|8807.48
22:00:22|8807.48
22:00:24|8807.48
22:00:24|8807.48
22:00:25|8807.48
22:00:27|8807.48
22:00:27|8807.48
22:00:28|8807.48
22:00:29|8807.48
22:00:30|8807.48
22:00:31|8803.67
22:00:33|8803.67
22:00:33|8803.67
22:00:34|8803.67
22:00:36|8803.67
22:00:38|8803.67
22:00:40|8803.67
22:00:41|8797.35
22:00:43|8797.35
22:00:44|8797.35
22:00:45|8797.35
22:00:46|8797.35
22:00:47|8797.35
22:00:48|8797.35
22:00:49|8797.35
22:00:50|8797.35
22:00:51|8797.35
22:00:52|8797.35
22:00:53|8797.35
22:00:54|8797.35
22:00:55|8797.35
22:00:56|8797.35
22:00:57|8797.35
22:00:58|8797.35
22:00:59|8797.35
22:01:00|8797.35
22:01:01|8797.35
22:01:02|8797.35
22:01:03|8797.35
22:01:04|8797.35
22:01:05|8797.35
22:01:06|8797.35
22:01:07|8797.35
22:01:08|8797.35
22:01:09|8797.35
22:01:10|8797.35
22:01:11|8797.35
22:01:12|8797.35
22:01:13|8797.35
22:01:14|8797.35
22:01:15|8797.35
22:01:16|8797.35
22:01:17|8793.56
22:01:18|8793.56
22:01:19|8793.56
22:01:20|8793.56
22:01:21|8793.56
22:01:22|8793.56
22:01:23|8793.56
22:01:24|8793.56
22:01:25|8793.56
22:01:26|8793.56
22:01:27|8793.56
22:01:28|8793.56
22:01:29|8793.56
22:01:30|8793.56
22:01:31|8793.56
22:01:32|8793.56
22:01:33|8793.56
22:01:34|8793.56
22:01:35|8793.56
22:01:36|8793.56
22:01:38|8793.56
22:01:40|8788.39
22:01:40|8788.39
22:01:41|8788.39
22:01:43|8788.39
22:01:45|8788.39
22:01:46|8788.39
22:01:47|8788.39
22:01:48|8788.39
22:01:49|8788.39
22:01:50|8788.39
22:01:51|8788.39
22:01:52|8788.39
22:01:53|8794.71
22:01:54|8794.71
22:01:55|8794.71
22:01:56|8794.71
22:01:57|8794.71
22:01:58|8794.71
22:01:59|8794.71
22:02:00|8794.71
22:02:01|8794.71
22:02:02|8794.71
22:02:03|8794.71
22:02:04|8794.71
22:02:05|8794.71
22:02:06|8796.24
22:02:07|8796.24
22:02:09|8796.24
22:02:09|8796.24
22:02:10|8796.24
22:02:12|8796.24
22:02:12|8796.24
22:02:14|8796.24
22:02:15|8796.24
22:02:16|8796.24
22:02:17|8796.24
22:02:18|8796.24
22:02:19|8796.24
22:02:20|8796.24
22:02:21|8796.24
22:02:22|8796.24
22:02:23|8796.24
22:02:24|8796.24
22:02:25|8796.24
22:02:26|8796.24
22:02:27|8796.24
22:02:28|8796.24
22:02:29|8796.24
22:02:30|8796.24
22:02:31|8796.24
22:02:32|8796.24
22:02:33|8796.24
22:02:34|8796.24
22:02:35|8796.24
22:02:36|8796.24
22:02:37|8796.24
22:02:39|8796.24
22:02:40|8796.24
22:02:42|8796.24
22:02:43|8796.24
22:02:44|8796.24
22:02:45|8796.24
22:02:47|8810.9
22:02:47|8810.9
22:02:48|8810.9
22:02:49|8810.9
22:02:50|8810.9
22:02:51|8810.9
22:02:52|8810.9
22:02:53|8810.9
22:02:54|8810.9
22:02:55|8810.9
22:02:56|8810.9
22:02:57|8810.9
22:02:58|8810.9
22:02:59|8810.9
22:03:00|8810.9
22:03:02|8819.15
22:03:04|8819.15
22:03:04|8819.15
22:03:06|8819.15
22:03:06|8819.15
22:03:08|8819.15
22:03:08|8819.15
22:03:10|8819.15
22:03:10|8819.15
22:03:11|8819.15
22:03:12|8819.15
22:03:13|8819.15
22:03:15|8819.15
22:03:16|8819.15
22:03:17|8819.15
22:03:18|8819.15
22:03:19|8819.15
22:03:20|8819.15
22:03:21|8819.15
22:03:22|8819.15
22:03:23|8819.15
22:03:24|8819.15
22:03:25|8819.15
22:03:26|8819.15
22:03:27|8819.15
22:03:28|8808.64
22:03:29|8808.64
22:03:30|8808.64
22:03:31|8808.64
22:03:32|8808.64
22:03:33|8808.64
22:03:34|8808.64
22:03:35|8808.64
22:03:36|8808.64
22:03:37|8808.64
22:03:38|8808.64
22:03:39|8808.64
22:03:41|8808.64
22:03:42|8808.64
22:03:42|8808.64
22:03:44|8808.64
22:03:45|8808.64
22:03:46|8808.64
22:03:47|8808.64
22:03:48|8808.64
22:03:49|8808.64
22:03:50|8808.64
22:03:51|8808.64
22:03:52|8808.64
22:03:53|8808.64
22:03:54|8808.64
22:03:55|8808.64
22:03:56|8808.64
22:03:58|8808.64
22:03:58|8808.64
22:04:00|8817.37
22:04:01|8817.37
22:04:02|8817.37
22:04:02|8817.37
22:04:04|8817.37
22:04:04|8817.37
22:04:05|8817.37
22:04:07|8817.37
22:04:08|8817.37
22:04:08|8817.37
22:04:09|8817.37
22:04:10|8817.37
22:04:12|8817.37
22:04:13|8817.37
22:04:14|8817.37
22:04:15|8817.37
22:04:16|8817.37
22:04:17|8817.37
22:04:18|8817.37
22:04:19|8817.37
22:04:20|8817.37
22:04:21|8817.37
22:04:22|8817.37
22:04:23|8817.37
22:04:24|8817.37
22:04:25|8817.37
22:04:26|8817.37
22:04:27|8817.37
22:04:28|8817.37
22:04:29|8817.37
22:04:30|8817.37
22:04:31|8817.37
22:04:32|8817.37
22:04:33|8817.37
22:04:34|8817.37
22:04:35|8808.64
22:04:36|8808.64
22:04:37|8808.64
22:04:38|8808.64
22:04:39|8808.64
22:04:41|8808.64
22:04:42|8808.64
22:04:43|8808.64
22:04:44|8808.64
22:04:45|8808.64
22:04:46|8808.64
22:04:48|8808.64
22:04:49|8808.64
22:04:50|8808.64
22:04:51|8808.64
22:04:52|8808.64
22:04:53|8808.64
22:04:54|8808.64
22:04:55|8808.64
22:04:56|8808.64
22:04:57|8808.64
22:04:58|8808.64
22:04:59|8808.64
22:05:00|8808.64
22:05:01|8808.64
22:05:02|8808.64
22:05:03|8808.64
22:05:04|8808.64
22:05:05|8808.64
22:05:06|8808.64
22:05:07|8808.64
22:05:08|8808.64
22:05:09|8808.64
22:05:10|8808.64
22:05:11|8808.64
22:05:12|8808.61
22:05:13|8808.61
22:05:14|8808.61
22:05:15|8808.61
22:05:16|8808.61
22:05:17|8808.61
22:05:18|8808.61
22:05:19|8808.61
22:05:20|8808.61
22:05:21|8808.61
22:05:22|8808.61
22:05:23|8808.61
22:05:24|8808.61
22:05:25|8808.61
22:05:26|8808.61
22:05:27|8808.61
22:05:28|8808.61
22:05:29|8808.61
22:05:30|8808.61
22:05:31|8820.46
22:05:32|8820.46
22:05:33|8820.46
22:05:34|8820.46
22:05:35|8820.46
22:05:36|8820.46
22:05:37|8820.46
22:05:38|8820.46
22:05:39|8820.65
22:05:40|8820.65
22:05:42|8820.65
22:05:43|8820.65
22:05:44|8820.65
22:05:46|8820.65
22:05:47|8820.65
22:05:49|8820.65
22:05:49|8820.65
22:05:50|8820.65
22:05:51|8820.65
22:05:52|8820.65
22:05:53|8820.65
22:05:54|8820.65
22:05:55|8820.65
22:05:56|8820.65
22:05:57|8820.65
22:05:58|8820.65
22:05:59|8820.65
22:06:00|8820.65
22:06:01|8820.65
22:06:03|8820.65
22:06:03|8820.65
22:06:04|8820.65
22:06:05|8820.65
22:06:06|8820.65
22:06:08|8820.65
22:06:09|8820.65
22:06:10|8820.65
22:06:11|8820.65
22:06:11|8820.65
22:06:13|8820.65
22:06:14|8820.65
22:06:15|8820.65
22:06:15|8820.65
22:06:17|8820.65
22:06:18|8820.65
22:06:19|8820.65
22:06:20|8820.65
22:06:20|8820.65
22:06:22|8820.65
22:06:23|8820.65
22:06:24|8820.65
22:06:25|8820.65
22:06:26|8820.65
22:06:27|8820.65
22:06:28|8820.65
22:06:29|8820.65
22:06:30|8820.65
22:06:31|8820.65
22:06:31|8820.65
22:06:33|8820.65
22:06:34|8820.65
22:06:35|8820.65
22:06:36|8820.65
22:06:37|8820.65
22:06:38|8820.65
22:06:39|8820.65
22:06:40|8820.65
22:06:41|8820.65
22:06:43|8820.65
22:06:44|8820.65
22:06:45|8820.65
22:06:46|8820.65
22:06:47|8820.65
22:06:48|8820.65
22:06:49|8820.65
22:06:50|8820.65
22:06:51|8820.65
22:06:52|8820.65
22:06:53|8828.52
22:06:54|8828.52
22:06:54|8833.83
22:06:56|8833.4
22:06:57|8833.4
22:06:58|8833.4
22:06:59|8833.4
22:07:01|8833.4
22:07:02|8833.4
22:07:03|8833.4
22:07:03|8833.4
22:07:05|8833.4
22:07:06|8833.4
22:07:07|8833.4
22:07:08|8833.4
22:07:08|8833.4
22:07:10|8833.4
22:07:12|8826.88
22:07:12|8820.55
22:07:14|8820.55
22:07:15|8820.55
22:07:16|8820.55
22:07:17|8820.55
22:07:18|8820.55
22:07:19|8820.55
22:07:20|8820.55
22:07:21|8820.55
22:07:22|8820.55
22:07:23|8820.55
22:07:24|8820.55
22:07:25|8820.55
22:07:26|8820.55
22:07:27|8820.55
22:07:28|8820.55
22:07:29|8820.55
22:07:30|8820.55
22:07:31|8829.71
22:07:32|8828.51
22:07:33|8828.51
22:07:34|8828.51
22:07:35|8828.51
22:07:36|8828.51
22:07:37|8828.51
22:07:38|8828.51
22:07:39|8828.51
22:07:40|8828.51
22:07:41|8828.51
22:07:42|8828.51
22:07:44|8828.51
22:07:45|8828.51
22:07:47|8828.51
22:07:48|8828.51
22:07:49|8828.51
22:07:51|8828.51
22:07:52|8828.51
22:07:53|8828.51
22:07:54|8828.51
22:07:55|8828.51
22:07:56|8828.51
22:07:57|8828.51
22:07:58|8828.51
22:07:59|8828.51
22:08:00|8828.51
22:08:01|8828.51
22:08:02|8828.51
22:08:03|8828.51
22:08:04|8828.51
22:08:05|8828.51
22:08:06|8828.51
22:08:07|8828.51
22:08:08|8828.51
22:08:09|8828.51
22:08:10|8828.51
22:08:11|8828.51
22:08:13|8828.51
22:08:13|8840.37
22:08:15|8840.37
22:08:15|8840.37
22:08:16|8840.37
22:08:17|8840.37
22:08:19|8840.37
22:08:19|8840.37
22:08:21|8840.37
22:08:22|8840.37
22:08:23|8840.37
22:08:23|8840.37
22:08:25|8840.37
22:08:26|8840.37
22:08:27|8840.37
22:08:28|8840.37
22:08:29|8840.37
22:08:30|8840.37
22:08:31|8840.37
22:08:32|8840.37
22:08:33|8840.37
22:08:34|8840.37
22:08:35|8840.37
22:08:36|8840.37
22:08:37|8840.37
22:08:38|8840.37
22:08:39|8840.37
22:08:40|8840.37
22:08:41|8840.37
22:08:42|8840.37
22:08:43|8840.37
22:08:45|8840.37
22:08:47|8840.37
22:08:47|8840.37
22:08:48|8840.37
22:08:49|8840.37
22:08:50|8840.37
22:08:51|8840.37
22:08:53|8840.37
22:08:54|8840.37
22:08:55|8840.37
22:08:56|8840.37
22:08:57|8840.37
22:08:58|8840.37
22:08:59|8840.37
22:09:00|8840.37
22:09:01|8840.37
22:09:02|8840.37
22:09:03|8840.37
22:09:04|8840.37
22:09:05|8840.37
22:09:05|8840.37
22:09:07|8840.37
22:09:08|8840.37
22:09:09|8840.37
22:09:10|8840.37
22:09:11|8840.37
22:09:13|8840.37
22:09:13|8840.37
22:09:14|8840.37
22:09:15|8840.37
22:09:16|8840.37
22:09:17|8840.37
22:09:18|8840.37
22:09:19|8840.37
22:09:21|8840.37
22:09:21|8840.37
22:09:23|8840.37
22:09:23|8840.37
22:09:25|8840.37
22:09:25|8840.37
22:09:27|8840.37
22:09:27|8840.37
22:09:29|8840.37
22:09:30|8840.37
22:09:30|8840.37
22:09:32|8840.37
22:09:33|8840.37
22:09:33|8840.37
22:09:34|8840.37
22:09:36|8840.37
22:09:36|8840.37
22:09:38|8840.37
22:09:39|8840.37
22:09:40|8840.37
22:09:41|8840.37
22:09:41|8840.37
22:09:42|8840.37
22:09:43|8840.37
22:09:45|8840.37
22:09:47|8840.37
22:09:48|8840.37
22:09:49|8840.37
22:09:50|8840.37
22:09:52|8840.37
22:09:53|8840.37
22:09:54|8840.37
22:09:55|8840.37
22:09:56|8840.37
22:09:56|8844.7
22:09:58|8844.7
22:09:59|8844.7
22:10:00|8844.7
22:10:01|8844.7
22:10:01|8844.7
22:10:03|8844.7
22:10:04|8844.7
22:10:05|8844.7
22:10:06|8844.7
22:10:06|8844.7
22:10:08|8844.7
22:10:09|8844.7
22:10:10|8844.7
22:10:11|8844.7
22:10:12|8844.7
22:10:13|8844.7
22:10:14|8844.7
22:10:14|8844.7
22:10:16|8844.7
22:10:17|8844.7
22:10:18|8844.7
22:10:18|8844.7
22:10:20|8844.7
22:10:21|8844.7
22:10:22|8844.7
22:10:23|8844.7
22:10:24|8844.96
22:10:25|8844.96
22:10:26|8844.96
22:10:27|8844.96
22:10:28|8844.96
22:10:29|8844.96
22:10:30|8844.96
22:10:31|8844.96
22:10:32|8844.96
22:10:33|8844.96
22:10:34|8844.96
22:10:35|8844.96
22:10:36|8844.96
22:10:37|8844.96
22:10:38|8844.96
22:10:39|8844.96
22:10:40|8844.96
22:10:41|8844.96
22:10:42|8844.96
22:10:43|8844.96
22:10:44|8844.96
22:10:46|8844.96
22:10:47|8844.96
22:10:49|8844.96
22:10:50|8844.96
22:10:51|8844.96
22:10:52|8844.96
22:10:54|8844.96
22:10:54|8844.96
22:10:55|8844.96
22:10:56|8844.96
22:10:57|8844.51
22:10:58|8844.51
22:11:00|8844.51
22:11:01|8844.51
22:11:02|8844.51
22:11:03|8844.51
22:11:04|8844.51
22:11:05|8844.51
22:11:06|8844.51
22:11:07|8844.51
22:11:08|8844.51
22:11:09|8844.51
22:11:10|8844.51
22:11:11|8844.51
22:11:12|8844.51
22:11:13|8844.51
22:11:14|8844.51
22:11:15|8844.51
22:11:16|8844.51
22:11:17|8844.51
22:11:18|8844.51
22:11:19|8844.51
22:11:19|8844.51
22:11:21|8844.51
22:11:21|8844.51
22:11:23|8844.51
22:11:24|8844.51
22:11:26|8844.51
22:11:26|8844.51
22:11:27|8844.51
22:11:28|8844.51
22:11:30|8844.51
22:11:31|8844.51
22:11:32|8844.51
22:11:32|8844.51
22:11:33|8844.51
22:11:34|8844.51
22:11:36|8844.51
22:11:37|8844.51
22:11:38|8844.67
22:11:38|8844.67
22:11:40|8844.67
22:11:40|8850.03
22:11:41|8850.03
22:11:43|8850.03
22:11:43|8848.43
22:11:44|8848.43
22:11:45|8848.43
22:11:47|8848.43
22:11:49|8848.43
22:11:50|8848.43
22:11:52|8848.43
22:11:52|8848.43
22:11:53|8848.43
22:11:54|8848.43
22:11:55|8848.43
22:11:56|8846.15
22:11:57|8846.15
22:11:58|8846.15
22:12:00|8846.15
22:12:01|8846.15
22:12:02|8846.15
22:12:03|8846.15
22:12:04|8846.15
22:12:05|8846.15
22:12:06|8846.15
22:12:07|8846.15
22:12:08|8846.15
22:12:08|8846.15
22:12:10|8846.15
22:12:11|8846.15
22:12:12|8846.15
22:12:13|8846.15
22:12:13|8846.15
22:12:15|8846.15
22:12:16|8846.15
22:12:17|8846.15
22:12:18|8846.15
22:12:19|8846.15
22:12:20|8846.15
22:12:21|8846.15
22:12:22|8846.15
22:12:23|8846.15
22:12:24|8846.15
22:12:25|8846.15
22:12:26|8846.15
22:12:27|8844.65
22:12:28|8844.65
22:12:29|8844.65
22:12:29|8844.65
22:12:31|8844.65
22:12:31|8844.65
22:12:33|8844.65
22:12:34|8844.65
22:12:35|8844.65
22:12:36|8844.65
22:12:37|8844.65
22:12:38|8844.65
22:12:39|8844.65
22:12:40|8844.65
22:12:40|8844.65
22:12:42|8844.65
22:12:42|8844.65
22:12:43|8851.6
22:12:44|8851.6
22:12:46|8851.6
22:12:46|8851.6
22:12:49|8851.6
22:12:50|8852.14
22:12:51|8852.14
22:12:52|8852.14
22:12:53|8852.14
22:12:55|8852.14
22:12:55|8852.14
22:12:57|8852.14
22:12:58|8852.14
22:12:59|8852.14
22:13:00|8852.14
22:13:01|8852.14
22:13:02|8852.14
22:13:03|8852.14
22:13:04|8852.14
22:13:05|8852.14
22:13:06|8852.14
22:13:07|8852.14
22:13:08|8852.14
22:13:09|8852.14
22:13:10|8852.14
22:13:11|8852.14
22:13:12|8852.14
22:13:13|8852.14
22:13:14|8852.14
22:13:15|8852.14
22:13:16|8852.14
22:13:17|8852.14
22:13:18|8852.14
22:13:19|8852.14
22:13:20|8852.14
22:13:21|8852.14
22:13:22|8852.14
22:13:23|8852.14
22:13:24|8852.14
22:13:25|8852.14
22:13:26|8852.14
22:13:27|8852.14
22:13:28|8852.14
22:13:29|8852.14
22:13:30|8852.14
22:13:31|8852.14
22:13:32|8852.14
22:13:33|8852.14
22:13:34|8852.14
22:13:35|8852.14
22:13:36|8852.14
22:13:37|8852.14
22:13:38|8852.14
22:13:39|8852.14
22:13:40|8852.14
22:13:41|8852.14
22:13:42|8852.14
22:13:43|8852.14
22:13:44|8852.14
22:13:45|8852.14
22:13:46|8852.14
22:13:47|8846.18
22:13:48|8846.18
22:13:50|8846.18
22:13:51|8851.02
22:13:52|8851.02
22:13:53|8851.02
22:13:54|8850.65
22:13:55|8850.65
22:13:56|8850.65
22:13:57|8850.65
22:13:58|8850.65
22:14:00|8850.65
22:14:01|8850.65
22:14:02|8850.65
22:14:02|8850.65
22:14:05|8850.65
22:14:05|8850.65
22:14:06|8850.65
22:14:07|8850.65
22:14:08|8850.65
22:14:09|8850.65
22:14:10|8851.9
22:14:11|8851.9
22:14:12|8851.9
22:14:13|8851.9
22:14:14|8851.9
22:14:15|8851.9
22:14:16|8851.9
22:14:17|8851.9
22:14:18|8851.9
22:14:19|8851.9
22:14:20|8851.9
22:14:21|8851.9
22:14:22|8851.9
22:14:23|8851.9
22:14:24|8851.9
22:14:25|8851.9
22:14:26|8851.9
22:14:27|8851.9
22:14:28|8846.61
22:14:29|8846.61
22:14:30|8846.61
22:14:32|8846.61
22:14:34|8846.61
22:14:34|8852.32
22:14:36|8852.32
22:14:37|8852.
22:14:38|8852.
22:14:39|8852.
22:14:40|8852.
22:14:41|8852.
22:14:42|8852.
22:14:42|8852.
22:14:44|8852.
22:14:45|8852.
22:14:46|8852.
22:14:47|8852.
22:14:48|8855.98
22:14:49|8855.98
22:14:51|8860.
22:14:52|8860.
22:14:54|8860.
22:14:56|8860.
22:14:56|8860.
22:14:57|8860.
22:14:58|8860.
22:14:59|8860.
22:15:00|8860.
22:15:01|8865.13
22:15:02|8865.13
22:15:03|8865.13
22:15:04|8865.13
22:15:05|8865.13
22:15:07|8865.13
22:15:08|8865.13
22:15:09|8865.13
22:15:11|8865.13
22:15:11|8865.13
22:15:12|8863.54
22:15:14|8863.54
22:15:14|8863.54
22:15:15|8863.54
22:15:17|8863.54
22:15:18|8863.54
22:15:19|8863.54
22:15:19|8863.54
22:15:20|8863.54
22:15:21|8863.54
22:15:22|8863.54
22:15:24|8863.54
22:15:25|8863.54
22:15:25|8863.54
22:15:26|8863.54
22:15:27|8863.54
22:15:28|8866.94
22:15:29|8866.94
22:15:31|8866.94
22:15:33|8866.94
22:15:33|8866.94
22:15:34|8866.94
22:15:35|8866.94
22:15:36|8863.99
22:15:37|8863.99
22:15:38|8863.99
22:15:39|8863.99
22:15:40|8863.99
22:15:41|8863.99
22:15:42|8863.99
22:15:43|8863.99
22:15:44|8863.99
22:15:45|8863.99
22:15:46|8856.58
22:15:47|8856.58
22:15:48|8856.58
22:15:49|8856.58
22:15:51|8856.58
22:15:53|8872.3
22:15:54|8872.3
22:15:56|8872.3
22:15:57|8872.3
22:15:57|8872.3
22:15:58|8872.3
22:16:00|8872.3
22:16:01|8872.3
22:16:01|8872.3
22:16:02|8872.3
22:16:03|8872.3
22:16:05|8872.3
22:16:05|8872.3
22:16:06|8872.3
22:16:08|8872.3
22:16:09|8872.3
22:16:09|8872.3
22:16:10|8861.94
22:16:11|8861.94
22:16:13|8861.94
22:16:13|8861.94
22:16:14|8861.94
22:16:15|8861.94
22:16:16|8861.94
22:16:17|8861.94
22:16:19|8861.94
22:16:19|8861.94
22:16:20|8861.94
22:16:21|8861.94
22:16:22|8861.94
22:16:24|8861.94
22:16:25|8861.94
22:16:26|8861.94
22:16:27|8861.94
22:16:28|8861.94
22:16:29|8861.94
22:16:30|8861.94
22:16:31|8861.94
22:16:32|8861.94
22:16:32|8861.94
22:16:34|8861.94
22:16:35|8861.94
22:16:36|8861.94
22:16:37|8861.94
22:16:37|8861.94
22:16:38|8861.94
22:16:40|8861.94
22:16:41|8861.94
22:16:42|8861.94
22:16:43|8861.94
22:16:44|8861.94
22:16:45|8861.94
22:16:46|8861.94
22:16:47|8861.94
22:16:47|8861.94
22:16:49|8861.94
22:16:50|8861.94
22:16:51|8861.94
22:16:53|8861.94
22:16:54|8869.7
22:16:55|8869.7
22:16:56|8869.7
22:16:57|8869.7
22:16:59|8869.7
22:17:00|8869.7
22:17:01|8869.7
22:17:02|8869.7
22:17:03|8869.7
22:17:04|8869.7
22:17:05|8869.7
22:17:06|8869.7
22:17:07|8869.7
22:17:08|8869.7
22:17:10|8869.7
22:17:11|8869.7
22:17:12|8869.7
22:17:12|8869.7
22:17:14|8869.7
22:17:14|8869.7
22:17:16|8869.7
22:17:17|8869.7
22:17:18|8869.7
22:17:18|8869.7
22:17:19|8869.7
22:17:21|8869.7
22:17:21|8869.7
22:17:22|8869.7
22:17:23|8869.7
22:17:24|8869.7
22:17:25|8869.7
22:17:26|8869.7
22:17:28|8869.7
22:17:29|8869.7
22:17:30|8869.7
22:17:30|8869.7
22:17:31|8869.7
22:17:32|8869.7
22:17:34|8869.7
22:17:35|8869.7
22:17:35|8869.7
22:17:36|8869.7
22:17:38|8869.7
22:17:39|8869.7
22:17:39|8869.7
22:17:40|8869.7
22:17:42|8869.7
22:17:43|8869.7
22:17:43|8869.7
22:17:45|8869.7
22:17:46|8869.7
22:17:46|8869.7
22:17:48|8869.7
22:17:49|8869.7
22:17:50|8869.7
22:17:50|8869.7
22:17:51|8869.7
22:17:53|8869.7
22:17:55|8869.7
22:17:56|8869.7
22:17:57|8869.7
22:17:58|8869.7
22:17:59|8869.7
22:17:59|8869.7
22:18:02|8869.7
22:18:02|8869.7
22:18:03|8869.7
22:18:04|8869.7
22:18:05|8869.7
22:18:06|8869.7
22:18:07|8869.7
22:18:08|8869.7
22:18:09|8869.7
22:18:10|8869.7
22:18:11|8867.55
22:18:12|8867.55
22:18:13|8867.55
22:18:14|8867.55
22:18:15|8867.55
22:18:16|8867.55
22:18:17|8867.55
22:18:18|8867.55
22:18:19|8867.55
22:18:20|8872.08
22:18:21|8872.08
22:18:22|8872.08
22:18:23|8872.08
22:18:24|8872.08
22:18:25|8872.08
22:18:26|8872.08
22:18:27|8872.08
22:18:28|8872.08
22:18:29|8872.08
22:18:30|8865.59
22:18:31|8865.59
22:18:32|8865.59
22:18:33|8865.59
22:18:34|8866.41
22:18:35|8866.41
22:18:37|8866.41
22:18:37|8866.41
22:18:38|8866.41
22:18:39|8866.41
22:18:40|8866.41
22:18:41|8866.41
22:18:42|8866.41
22:18:43|8866.41
22:18:44|8873.54
22:18:45|8873.54
22:18:46|8873.54
22:18:47|8873.54
22:18:48|8873.54
22:18:49|8873.54
22:18:50|8873.54
22:18:51|8873.54
22:18:52|8873.54
22:18:54|8873.54
22:18:56|8873.54
22:18:57|8873.54
22:18:59|8873.54
22:19:00|8873.54
22:19:00|8873.54
22:19:01|8873.54
22:19:02|8867.26
22:19:04|8867.26
22:19:04|8867.26
22:19:05|8867.26
22:19:07|8867.26
22:19:09|8867.26
22:19:09|8867.26
22:19:11|8867.26
22:19:11|8867.26
22:19:13|8867.26
22:19:13|8867.26
22:19:14|8867.26
22:19:16|8867.26
22:19:17|8867.26
22:19:18|8867.26
22:19:18|8867.26
22:19:20|8867.26
22:19:21|8867.26
22:19:22|8867.26
22:19:23|8867.26
22:19:23|8867.26
22:19:24|8867.26
22:19:26|8867.26
22:19:26|8867.26
22:19:28|8870.19
22:19:29|8870.19
22:19:29|8870.19
22:19:31|8870.19
22:19:31|8870.19
22:19:32|8870.19
22:19:34|8870.19
22:19:34|8870.19
22:19:35|8870.19
22:19:36|8870.19
22:19:37|8870.19
22:19:38|8870.19
22:19:40|8870.19
22:19:40|8870.19
22:19:41|8870.19
22:19:42|8870.19
22:19:43|8870.19
22:19:44|8870.19
22:19:45|8870.19
22:19:46|8870.19
22:19:47|8870.19
22:19:49|8870.19
22:19:50|8870.19
22:19:50|8870.19
22:19:52|8870.19
22:19:52|8870.19
22:19:53|8870.19
22:19:56|8870.19
22:19:57|8870.19
22:19:58|8870.19
22:20:00|8870.19
22:20:01|8870.19
22:20:01|8870.19
22:20:03|8870.19
22:20:03|8870.19
22:20:05|8870.19
22:20:06|8870.19
22:20:07|8870.19
22:20:07|8870.19
22:20:09|8870.19
22:20:09|8862.09
22:20:10|8862.09
22:20:12|8862.09
22:20:13|8862.09
22:20:13|8862.09
22:20:14|8862.09
22:20:15|8862.09
22:20:17|8862.09
22:20:17|8862.09
22:20:19|8863.89
22:20:19|8863.89
22:20:21|8863.89
22:20:22|8863.89
22:20:23|8861.94
22:20:25|8863.88
22:20:25|8863.88
22:20:27|8863.88
22:20:28|8863.88
22:20:28|8863.88
22:20:29|8863.88
22:20:30|8863.88
22:20:32|8863.88
22:20:32|8863.88
22:20:34|8863.88
22:20:35|8863.88
22:20:35|8863.88
22:20:36|8863.88
22:20:37|8863.88
22:20:38|8863.88
22:20:40|8863.88
22:20:40|8863.88
22:20:42|8863.88
22:20:43|8863.88
22:20:43|8863.88
22:20:45|8863.88
22:20:45|8863.88
22:20:46|8863.88
22:20:47|8863.88
22:20:48|8862.09
22:20:50|8862.09
22:20:50|8862.09
22:20:51|8862.09
22:20:53|8862.09
22:20:54|8862.09
22:20:54|8855.66
22:20:56|8855.66
22:20:57|8855.66
22:20:59|8855.66
22:21:00|8855.66
22:21:02|8855.66
22:21:03|8855.23
22:21:03|8855.23
22:21:05|8855.23
22:21:06|8855.23
22:21:07|8855.23
22:21:07|8855.23
22:21:09|8855.23
22:21:10|8855.23
22:21:11|8855.23
22:21:12|8855.23
22:21:13|8855.23
22:21:14|8855.23
22:21:14|8855.23
22:21:16|8855.23
22:21:17|8855.23
22:21:18|8855.23
22:21:19|8855.23
22:21:20|8855.43
22:21:21|8855.43
22:21:22|8855.43
22:21:23|8855.43
22:21:24|8855.43
22:21:25|8855.43
22:21:26|8855.43
22:21:27|8855.43
22:21:28|8855.43
22:21:29|8855.43
22:21:30|8855.43
22:21:31|8855.43
22:21:32|8855.43
22:21:33|8855.43
22:21:34|8855.43
22:21:35|8855.43
22:21:36|8855.43
22:21:37|8855.43
22:21:38|8855.43
22:21:39|8855.43
22:21:40|8855.43
22:21:41|8855.43
22:21:42|8855.43
22:21:43|8855.43
22:21:44|8855.43
22:21:46|8855.43
22:21:48|8855.43
22:21:49|8855.43
22:21:49|8855.43
22:21:51|8855.43
22:21:51|8855.43
22:21:53|8855.43
22:21:53|8855.43
22:21:54|8855.43
22:21:55|8855.43
22:21:56|8867.21
22:21:58|8867.21
22:21:59|8867.21
22:22:01|8867.21
22:22:02|8867.21
22:22:03|8867.21
22:22:04|8867.21
22:22:05|8867.21
22:22:06|8867.21
22:22:07|8867.21
22:22:08|8867.21
22:22:09|8867.21
22:22:10|8867.21
22:22:11|8867.21
22:22:12|8867.29
22:22:13|8867.29
22:22:14|8867.29
22:22:15|8867.29
22:22:16|8867.29
22:22:17|8867.29
22:22:18|8867.29
22:22:19|8867.29
22:22:20|8867.29
22:22:21|8867.29
22:22:22|8867.21
22:22:23|8867.21
22:22:24|8867.21
22:22:25|8867.21
22:22:26|8867.21
22:22:27|8867.21
22:22:28|8867.21
22:22:29|8867.21
22:22:30|8867.21
22:22:31|8867.21
22:22:32|8867.21
22:22:33|8867.21
22:22:34|8867.21
22:22:36|8867.21
22:22:37|8867.21
22:22:37|8867.21
22:22:39|8867.21
22:22:40|8867.21
22:22:41|8867.21
22:22:41|8867.21
22:22:42|8867.21
22:22:44|8867.21
22:22:45|8867.21
22:22:46|8865.97
22:22:47|8865.97
22:22:47|8865.97
22:22:48|8865.97
22:22:49|8865.97
22:22:50|8865.97
22:22:52|8865.97
22:22:52|8865.97
22:22:53|8865.97
22:22:55|8865.97
22:22:56|8865.97
22:22:57|8865.97
22:22:58|8865.97
22:23:00|8865.97
22:23:01|8865.97
22:23:03|8865.97
22:23:03|8865.97
22:23:04|8865.97
22:23:05|8860.4
22:23:06|8860.4
22:23:07|8860.4
22:23:08|8860.4
22:23:10|8860.4
22:23:11|8860.4
22:23:12|8860.4
22:23:13|8860.4
22:23:14|8860.4
22:23:15|8860.4
22:23:16|8860.4
22:23:17|8860.4
22:23:18|8860.4
22:23:19|8860.4
22:23:21|8860.4
22:23:21|8860.4
22:23:22|8860.4
22:23:23|8860.4
22:23:24|8860.4
22:23:25|8860.4
22:23:26|8860.4
22:23:27|8860.4
22:23:28|8860.4
22:23:29|8860.4
22:23:30|8860.4
22:23:31|8860.4
22:23:32|8860.4
22:23:33|8860.4
22:23:34|8860.4
22:23:35|8860.4
22:23:36|8860.4
22:23:37|8860.4
22:23:38|8860.4
22:23:39|8860.4
22:23:40|8860.4
22:23:41|8860.4
22:23:42|8860.4
22:23:43|8860.4
22:23:44|8860.4
22:23:45|8855.52
22:23:46|8855.52
22:23:47|8855.52
22:23:48|8855.52
22:23:49|8855.52
22:23:50|8855.52
22:23:51|8855.52
22:23:52|8855.52
22:23:53|8855.52
22:23:54|8855.52
22:23:55|8855.52
22:23:56|8855.52
22:23:57|8855.52
22:23:59|8854.42
22:24:01|8854.42
22:24:02|8854.42
22:24:03|8854.42
22:24:05|8855.52
22:24:06|8855.52
22:24:07|8855.52
22:24:08|8855.41
22:24:09|8855.41
22:24:10|8855.52
22:24:10|8859.42
22:24:12|8859.42
22:24:13|8859.42
22:24:14|8859.42
22:24:15|8859.42
22:24:16|8859.42
22:24:17|8859.42
22:24:18|8859.42
22:24:19|8859.42
22:24:20|8859.42
22:24:21|8859.42
22:24:22|8859.42
22:24:23|8859.42
22:24:24|8859.42
22:24:25|8859.42
22:24:27|8859.42
22:24:27|8859.42
22:24:29|8859.42
22:24:30|8859.42
22:24:30|8859.42
22:24:32|8859.42
22:24:32|8864.15
22:24:34|8864.15
22:24:35|8864.15
22:24:36|8864.15
22:24:36|8864.15
22:24:37|8864.15
22:24:38|8864.15
22:24:39|8864.15
22:24:40|8864.15
22:24:41|8864.15
22:24:42|8864.15
22:24:43|8864.15
22:24:44|8865.66
22:24:46|8865.66
22:24:46|8865.66
22:24:48|8865.66
22:24:48|8865.66
22:24:50|8865.66
22:24:50|8865.66
22:24:51|8865.66
22:24:52|8865.66
22:24:53|8865.66
22:24:54|8865.66
22:24:55|8865.66
22:24:57|8865.66
22:24:57|8865.66
22:24:59|8865.66
22:25:00|8865.66
22:25:02|8865.66
22:25:03|8865.66
22:25:04|8865.66
22:25:06|8865.66
22:25:06|8865.66
22:25:07|8865.66
22:25:08|8865.66
22:25:09|8865.66
22:25:10|8865.66
22:25:11|8865.66
22:25:12|8865.66
22:25:13|8865.66
22:25:14|8865.66
22:25:15|8865.66
22:25:16|8865.66
22:25:17|8865.66
22:25:18|8865.66
22:25:20|8865.66
22:25:21|8865.66
22:25:22|8865.66
22:25:23|8865.66
22:25:24|8865.66
22:25:25|8865.66
22:25:26|8865.66
22:25:26|8865.66
22:25:28|8865.66
22:25:29|8865.66
22:25:30|8865.66
22:25:32|8865.66
22:25:32|8862.51
22:25:33|8862.51
22:25:34|8862.51
22:25:35|8862.51
22:25:36|8862.51
22:25:37|8862.51
22:25:38|8862.51
22:25:39|8862.51
22:25:40|8858.4
22:25:41|8858.4
22:25:42|8858.4
22:25:43|8858.4
22:25:44|8858.4
22:25:45|8858.4
22:25:46|8858.4
22:25:47|8858.4
22:25:48|8858.4
22:25:49|8858.4
22:25:50|8858.4
22:25:51|8858.4
22:25:52|8858.4
22:25:53|8858.4
22:25:54|8858.4
22:25:55|8858.4
22:25:56|8858.4
22:25:57|8858.4
22:25:58|8858.4
22:25:59|8858.4
22:26:01|8858.4
22:26:03|8858.4
22:26:03|8858.4
22:26:04|8858.4
22:26:05|8858.4
22:26:06|8858.4
22:26:08|8858.4
22:26:10|8858.4
22:26:11|8858.4
22:26:12|8850.
22:26:13|8850.
22:26:14|8850.
22:26:15|8850.
22:26:16|8850.
22:26:17|8850.
22:26:18|8849.54
22:26:19|8851.06
22:26:20|8851.06
22:26:21|8851.06
22:26:22|8851.06
22:26:23|8851.06
22:26:24|8851.06
22:26:25|8851.06
22:26:26|8851.06
22:26:27|8851.06
22:26:28|8853.38
22:26:29|8853.38
22:26:30|8853.38
22:26:31|8853.38
22:26:32|8853.38
22:26:33|8853.38
22:26:34|8853.38
22:26:35|8853.38
22:26:36|8853.38
22:26:37|8853.38
22:26:38|8853.38
22:26:39|8855.77
22:26:40|8855.77
22:26:41|8855.77
22:26:42|8855.77
22:26:43|8855.77
22:26:44|8855.77
22:26:45|8855.77
22:26:46|8855.77
22:26:47|8855.77
22:26:48|8855.77
22:26:49|8855.77
22:26:50|8855.77
22:26:51|8855.77
22:26:52|8855.77
22:26:54|8855.77
22:26:55|8855.77
22:26:56|8855.77
22:26:56|8855.77
22:26:57|8855.77
22:26:59|8855.77
22:26:59|8855.77
22:27:00|8855.77
22:27:03|8855.77
22:27:04|8855.77
22:27:05|8855.77
22:27:05|8855.77
22:27:07|8855.77
22:27:09|8855.77
22:27:10|8855.77
22:27:11|8850.26
22:27:11|8850.
22:27:12|8850.
22:27:14|8850.
22:27:15|8850.
22:27:15|8850.
22:27:17|8850.
22:27:18|8850.
22:27:19|8850.
22:27:20|8850.
22:27:20|8850.
22:27:22|8850.
22:27:23|8850.
22:27:24|8850.
22:27:25|8850.
22:27:26|8850.
22:27:27|8850.
22:27:28|8850.
22:27:29|8851.34
22:27:30|8856.06
22:27:31|8856.06
22:27:32|8851.87
22:27:33|8851.87
22:27:34|8851.87
22:27:35|8851.87
22:27:36|8851.87
22:27:37|8851.87
22:27:38|8851.87
22:27:39|8851.87
22:27:40|8851.87
22:27:41|8851.87
22:27:42|8851.87
22:27:44|8851.87
22:27:46|8851.87
22:27:46|8851.87
22:27:47|8851.87
22:27:48|8846.15
22:27:49|8846.15
22:27:50|8846.15
22:27:51|8846.15
22:27:52|8846.15
22:27:53|8846.15
22:27:54|8846.15
22:27:55|8846.15
22:27:56|8846.15
22:27:57|8846.15
22:27:58|8846.15
22:27:59|8846.15
22:28:00|8846.15
22:28:01|8846.15
22:28:02|8846.15
22:28:04|8846.15
22:28:05|8846.15
22:28:06|8846.15
22:28:08|8846.73
22:28:09|8846.73
22:28:10|8846.73
22:28:11|8846.73
22:28:12|8846.73
22:28:13|8846.73
22:28:14|8846.73
22:28:15|8846.73
22:28:16|8846.73
22:28:17|8846.73
22:28:18|8846.73
22:28:19|8846.73
22:28:20|8846.73
22:28:21|8846.73
22:28:22|8846.73
22:28:23|8846.73
22:28:24|8846.73
22:28:25|8846.73
22:28:26|8846.73
22:28:27|8846.73
22:28:28|8846.73
22:28:29|8848.56
22:28:30|8848.56
22:28:32|8848.56
22:28:32|8848.56
22:28:34|8848.56
22:28:34|8848.56
22:28:35|8848.56
22:28:37|8848.56
22:28:37|8848.56
22:28:38|8848.56
22:28:40|8848.56
22:28:40|8848.56
22:28:42|8848.56
22:28:42|8848.56
22:28:43|8857.86
22:28:44|8857.86
22:28:45|8857.86
22:28:46|8857.87
22:28:48|8857.87
22:28:49|8857.87
22:28:50|8857.87
22:28:51|8857.87
22:28:51|8857.87
22:28:52|8857.87
22:28:54|8857.87
22:28:55|8857.87
22:28:55|8857.87
22:28:57|8857.87
22:28:57|8857.87
22:28:58|8857.87
22:28:59|8857.87
22:29:00|8857.87
22:29:01|8857.87
22:29:02|8857.87
22:29:04|8857.87
22:29:05|8857.87
22:29:07|8857.87
22:29:08|8857.87
22:29:09|8857.87
22:29:09|8857.87
22:29:10|8857.87
22:29:13|8857.87
22:29:13|8857.87
22:29:14|8857.87
22:29:15|8857.87
22:29:16|8857.87
22:29:17|8857.87
22:29:18|8857.87
22:29:19|8857.87
22:29:20|8857.87
22:29:21|8857.87
22:29:22|8857.87
22:29:23|8857.87
22:29:24|8857.87
22:29:25|8857.87
22:29:26|8857.87
22:29:27|8857.87
22:29:28|8857.87
22:29:29|8857.87
22:29:30|8857.87
22:29:31|8857.87
22:29:32|8857.87
22:29:33|8857.87
22:29:34|8857.87
22:29:35|8857.87
22:29:36|8857.87
22:29:37|8857.87
22:29:38|8857.87
22:29:39|8857.87
22:29:40|8857.87
22:29:41|8857.87
22:29:42|8846.2
22:29:43|8846.2
22:29:44|8846.2
22:29:45|8846.2
22:29:46|8846.2
22:29:47|8846.2
22:29:48|8846.15
22:29:49|8846.15
22:29:50|8846.15
22:29:51|8846.15
22:29:53|8846.15
22:29:53|8846.15
22:29:55|8846.15
22:29:56|8846.15
22:29:57|8846.15
22:29:57|8846.15
22:29:59|8846.15
22:30:00|8846.15
22:30:01|8846.15
22:30:01|8846.15
22:30:03|8846.15
22:30:04|8846.15
22:30:06|8845.46
22:30:07|8845.46
22:30:08|8845.46
22:30:09|8847.58
22:30:11|8847.58
22:30:12|8847.58
22:30:13|8847.11
22:30:13|8847.11
22:30:14|8847.11
22:30:15|8847.11
22:30:16|8847.11
22:30:17|8847.11
22:30:18|8847.11
22:30:20|8847.11
22:30:20|8846.62
22:30:22|8846.62
22:30:23|8846.62
22:30:25|8848.5
22:30:26|8848.39
22:30:27|8850.08
22:30:28|8849.52
22:30:29|8849.52
22:30:29|8849.52
22:30:30|8849.52
22:30:31|8849.52
22:30:33|8849.52
22:30:33|8849.52
22:30:35|8849.52
22:30:36|8849.52
22:30:37|8849.52
22:30:37|8849.52
22:30:38|8849.52
22:30:40|8849.52
22:30:41|8849.52
22:30:41|8852.54
22:30:42|8852.54
22:30:44|8852.54
22:30:45|8852.54
22:30:45|8852.54
22:30:46|8852.54
22:30:48|8852.54
22:30:48|8852.54
22:30:50|8852.54
22:30:50|8852.54
22:30:51|8856.01
22:30:53|8856.01
22:30:53|8856.01
22:30:55|8856.22
22:30:55|8856.22
22:30:56|8856.22
22:30:58|8856.22
22:30:59|8856.19
22:31:00|8856.19
22:31:00|8856.69
22:31:02|8856.69
22:31:03|8856.69
22:31:04|8856.69
22:31:05|8856.69
22:31:05|8856.69
22:31:07|8856.76
22:31:09|8856.56
22:31:10|8856.56
22:31:12|8856.56
22:31:12|8855.92
22:31:13|8855.92
22:31:14|8855.92
22:31:16|8855.92
22:31:17|8855.92
22:31:18|8855.92
22:31:20|8855.92
22:31:20|8855.92
22:31:21|8855.92
22:31:22|8855.92
22:31:23|8855.92
22:31:24|8855.92
22:31:25|8855.92
22:31:26|8855.92
22:31:28|8855.92
22:31:29|8855.92
22:31:30|8855.92
22:31:31|8855.92
22:31:32|8855.92
22:31:33|8855.92
22:31:34|8855.92
22:31:35|8855.92
22:31:36|8855.92
22:31:36|8855.69
22:31:38|8855.69
22:31:39|8855.69
22:31:40|8855.69
22:31:41|8855.69
22:31:42|8855.69
22:31:43|8855.69
22:31:44|8855.69
22:31:45|8855.69
22:31:46|8855.69
22:31:46|8855.69
22:31:48|8855.69
22:31:49|8855.69
22:31:50|8855.69
22:31:51|8855.69
22:31:52|8855.69
22:31:52|8855.69
22:31:54|8855.69
22:31:55|8855.69
22:31:55|8855.69
22:31:57|8855.69
22:31:58|8855.69
22:31:59|8855.9
22:32:00|8855.9
22:32:01|8855.89
22:32:02|8855.89
22:32:03|8855.89
22:32:04|8855.89
22:32:05|8855.89
22:32:06|8855.89
22:32:08|8855.89
22:32:09|8855.89
22:32:10|8855.89
22:32:11|8855.89
22:32:12|8855.89
22:32:14|8855.89
22:32:16|8855.89
22:32:16|8855.89
22:32:17|8855.89
22:32:18|8855.89
22:32:19|8855.89
22:32:20|8856.69
22:32:21|8856.69
22:32:22|8856.69
22:32:23|8856.69
22:32:24|8856.69
22:32:25|8856.69
22:32:27|8856.69
22:32:28|8856.69
22:32:29|8856.69
22:32:30|8856.69
22:32:32|8856.
22:32:32|8856.
22:32:33|8856.
22:32:34|8856.
22:32:35|8856.
22:32:36|8856.
22:32:37|8856.
22:32:38|8856.
22:32:39|8856.
22:32:40|8856.
22:32:41|8856.
22:32:42|8856.
22:32:43|8856.
22:32:45|8856.
22:32:46|8858.79
22:32:47|8858.79
22:32:48|8858.79
22:32:49|8858.79
22:32:50|8858.79
22:32:51|8858.79
22:32:52|8858.79
22:32:53|8858.79
22:32:54|8858.79
22:32:56|8858.79
22:32:56|8858.79
22:32:57|8858.79
22:32:58|8858.79
22:32:59|8858.79
22:33:00|8858.79
22:33:02|8858.79
22:33:03|8855.84
22:33:03|8855.84
22:33:04|8859.98
22:33:05|8859.98
22:33:06|8859.98
22:33:09|8859.98
22:33:09|8859.98
22:33:11|8859.98
22:33:13|8859.98
22:33:13|8859.98
22:33:14|8859.98
22:33:15|8859.98
22:33:16|8859.98
22:33:17|8859.98
22:33:18|8859.98
22:33:19|8855.11
22:33:20|8855.11
22:33:21|8855.11
22:33:22|8855.11
22:33:23|8855.11
22:33:24|8855.11
22:33:26|8855.11
22:33:28|8855.11
22:33:28|8855.11
22:33:29|8855.11
22:33:30|8855.11
22:33:31|8855.11
22:33:32|8855.11
22:33:33|8855.11
22:33:34|8855.11
22:33:35|8855.11
22:33:36|8855.11
22:33:37|8855.11
22:33:38|8855.11
22:33:39|8855.11
22:33:40|8855.11
22:33:41|8855.11
22:33:42|8855.11
22:33:43|8855.11
22:33:44|8855.11
22:33:45|8855.11
22:33:46|8855.11
22:33:47|8855.11
22:33:48|8855.11
22:33:49|8855.11
22:33:50|8855.11
22:33:51|8855.11
22:33:52|8855.11
22:33:53|8855.11
22:33:54|8855.11
22:33:55|8855.11
22:33:56|8855.11
22:33:57|8855.11
22:33:58|8855.11
22:33:59|8855.11
22:34:00|8855.11
22:34:01|8855.11
22:34:03|8855.11
22:34:03|8855.11
22:34:04|8855.11
22:34:05|8855.11
22:34:06|8855.11
22:34:07|8855.11
22:34:09|8855.11
22:34:11|8855.11
22:34:11|8855.11
22:34:12|8855.11
22:34:14|8855.11
22:34:15|8843.78
22:34:16|8843.78
22:34:18|8843.78
22:34:19|8843.78
22:34:20|8843.78
22:34:21|8843.78
22:34:22|8843.78
22:34:23|8844.26
22:34:23|8844.26
22:34:24|8844.26
22:34:25|8844.26
22:34:26|8839.61
22:34:28|8837.22
22:34:29|8837.22
22:34:29|8837.22
22:34:31|8837.22
22:34:32|8837.22
22:34:32|8837.22
22:34:33|8837.22
22:34:34|8837.22
22:34:35|8837.22
22:34:36|8837.22
22:34:38|8837.22
22:34:38|8837.22
22:34:40|8837.22
22:34:40|8837.22
22:34:41|8837.22
22:34:42|8837.22
22:34:44|8837.22
22:34:44|8837.22
22:34:46|8837.22
22:34:46|8837.22
22:34:48|8827.7
22:34:48|8827.7
22:34:49|8827.7
22:34:51|8827.7
22:34:51|8825.8
22:34:52|8825.8
22:34:54|8825.8
22:34:54|8825.8
22:34:56|8825.8
22:34:57|8823.38
22:34:58|8823.38
22:34:58|8821.11
22:35:00|8821.11
22:35:00|8821.11
22:35:01|8821.11
22:35:03|8821.11
22:35:04|8821.11
22:35:04|8821.43
22:35:05|8821.43
22:35:06|8821.43
22:35:07|8821.43
22:35:08|8821.43
22:35:10|8821.43
22:35:12|8821.43
22:35:13|8821.43
22:35:14|8819.99
22:35:15|8819.99
22:35:16|8817.48
22:35:17|8817.94
22:35:18|8817.94
22:35:19|8816.48
22:35:20|8816.48
22:35:21|8815.18
22:35:22|8815.18
22:35:23|8815.18
22:35:24|8815.18
22:35:25|8815.18
22:35:26|8815.85
22:35:27|8815.85
22:35:28|8812.99
22:35:29|8812.1
22:35:30|8812.1
22:35:31|8812.1
22:35:32|8812.1
22:35:33|8812.1
22:35:34|8812.1
22:35:35|8812.1
22:35:36|8812.1
22:35:37|8812.1
22:35:38|8812.1
22:35:39|8812.1
22:35:40|8808.61
22:35:41|8808.61
22:35:42|8808.61
22:35:43|8808.61
22:35:44|8808.61
22:35:45|8808.61
22:35:46|8808.61
22:35:47|8808.61
22:35:48|8808.61
22:35:49|8808.61
22:35:50|8808.61
22:35:51|8808.61
22:35:52|8808.61
22:35:53|8808.61
22:35:54|8808.61
22:35:55|8808.61
22:35:56|8808.61
22:35:57|8808.61
22:35:58|8808.61
22:35:59|8808.61
22:36:00|8808.61
22:36:01|8808.61
22:36:02|8808.61
22:36:03|8808.61
22:36:04|8808.61
22:36:05|8808.61
22:36:06|8808.61
22:36:07|8808.61
22:36:08|8808.61
22:36:09|8808.61
22:36:10|8808.61
22:36:12|8808.61
22:36:13|8808.61
22:36:15|8808.61
22:36:16|8808.61
22:36:17|8808.7
22:36:18|8808.7
22:36:19|8810.71
22:36:20|8810.71
22:36:21|8810.71
22:36:23|8810.71
22:36:23|8810.71
22:36:25|8810.71
22:36:26|8810.71
22:36:27|8810.71
22:36:28|8810.71
22:36:29|8810.71
22:36:30|8810.71
22:36:31|8813.4
22:36:32|8813.4
22:36:33|8813.4
22:36:34|8816.48
22:36:35|8816.48
22:36:36|8816.48
22:36:37|8816.48
22:36:38|8818.04
22:36:38|8818.04
22:36:40|8818.04
22:36:41|8818.04
22:36:42|8818.04
22:36:43|8818.04
22:36:44|8818.04
22:36:45|8818.04
22:36:46|8818.04
22:36:47|8818.04
22:36:49|8818.04
22:36:49|8818.04
22:36:50|8818.04
22:36:51|8818.04
22:36:52|8818.04
22:36:53|8818.04
22:36:54|8818.04
22:36:55|8818.04
22:36:56|8818.04
22:36:57|8818.04
22:36:58|8818.04
22:36:59|8818.04
22:37:00|8818.04
22:37:01|8818.04
22:37:02|8818.04
22:37:03|8818.04
22:37:04|8818.04
22:37:05|8818.04
22:37:06|8818.04
22:37:07|8818.04
22:37:08|8818.04
22:37:09|8818.04
22:37:10|8818.04
22:37:12|8818.04
22:37:13|8811.2
22:37:15|8811.2
22:37:17|8811.2
22:37:17|8811.2
22:37:19|8811.2
22:37:21|8811.2
22:37:21|8811.2
22:37:22|8811.2
22:37:23|8811.2
22:37:24|8811.2
22:37:25|8811.2
22:37:26|8811.2
22:37:27|8811.2
22:37:28|8811.2
22:37:29|8811.2
22:37:30|8811.2
22:37:31|8811.2
22:37:32|8811.2
22:37:33|8811.2
22:37:34|8811.2
22:37:35|8811.2
22:37:36|8811.2
22:37:37|8811.2
22:37:38|8811.2
22:37:39|8814.61
22:37:40|8814.61
22:37:41|8814.61
22:37:42|8814.61
22:37:43|8814.61
22:37:44|8814.61
22:37:45|8814.61
22:37:46|8814.61
22:37:47|8814.61
22:37:48|8814.61
22:37:49|8814.61
22:37:50|8814.61
22:37:51|8814.61
22:37:52|8814.61
22:37:53|8814.61
22:37:54|8814.61
22:37:55|8814.61
22:37:56|8814.61
22:37:57|8814.61
22:37:58|8814.61
22:37:59|8814.61
22:38:00|8814.61
22:38:01|8814.61
22:38:02|8811.2
22:38:03|8811.2
22:38:04|8811.2
22:38:05|8811.2
22:38:06|8811.2
22:38:07|8811.2
22:38:08|8811.2
22:38:09|8811.2
22:38:10|8811.2
22:38:11|8811.2
22:38:13|8811.2
22:38:15|8811.2
22:38:16|8811.2
22:38:17|8811.2
22:38:19|8811.2
22:38:19|8811.2
22:38:20|8811.2
22:38:21|8811.2
22:38:22|8811.2
22:38:23|8811.2
22:38:24|8811.2
22:38:26|8811.2
22:38:26|8811.2
22:38:27|8811.2
22:38:28|8811.2
22:38:29|8802.14
22:38:30|8801.79
22:38:31|8801.79
22:38:32|8801.79
22:38:33|8801.79
22:38:34|8801.79
22:38:35|8801.79
22:38:36|8800.
22:38:38|8800.
22:38:39|8800.
22:38:40|8800.
22:38:41|8800.
22:38:42|8800.
22:38:43|8800.
22:38:44|8800.
22:38:45|8800.
22:38:46|8800.
22:38:47|8800.
22:38:48|8800.
22:38:49|8800.
22:38:50|8800.
22:38:51|8800.
22:38:52|8800.
22:38:53|8800.
22:38:54|8800.
22:38:55|8800.
22:38:56|8800.
22:38:57|8800.
22:38:58|8800.
22:38:59|8800.
22:39:00|8800.
22:39:01|8800.
22:39:02|8800.
22:39:03|8800.
22:39:04|8800.
22:39:05|8792.05
22:39:06|8792.04
22:39:07|8792.04
22:39:08|8792.04
22:39:09|8792.04
22:39:10|8792.04
22:39:11|8792.04
22:39:12|8792.04
22:39:13|8792.04
22:39:15|8792.04
22:39:16|8792.04
22:39:17|8792.04
22:39:18|8792.04
22:39:19|8792.04
22:39:20|8792.04
22:39:22|8792.04
22:39:23|8794.23
22:39:24|8794.23
22:39:24|8794.23
22:39:26|8794.23
22:39:27|8794.23
22:39:27|8794.23
22:39:29|8794.23
22:39:30|8794.23
22:39:30|8794.23
22:39:32|8794.23
22:39:33|8794.23
22:39:34|8794.23
22:39:35|8794.23
22:39:36|8794.23
22:39:37|8794.23
22:39:37|8794.23
22:39:39|8794.23
22:39:40|8794.23
22:39:41|8794.23
22:39:41|8796.18
22:39:43|8796.18
22:39:44|8796.18
22:39:45|8794.96
22:39:46|8794.96
22:39:47|8794.96
22:39:48|8794.96
22:39:49|8794.96
22:39:50|8794.96
22:39:51|8794.96
22:39:52|8794.96
22:39:53|8794.96
22:39:54|8794.96
22:39:55|8794.96
22:39:56|8794.96
22:39:57|8794.96
22:39:58|8794.96
22:39:59|8794.96
22:40:00|8794.96
22:40:01|8794.96
22:40:02|8794.96
22:40:03|8794.96
22:40:04|8794.96
22:40:05|8794.96
22:40:06|8794.96
22:40:07|8795.05
22:40:08|8795.05
22:40:09|8795.05
22:40:10|8795.05
22:40:11|8795.05
22:40:12|8795.05
22:40:13|8795.05
22:40:14|8795.05
22:40:16|8795.05
22:40:17|8795.53
22:40:18|8795.53
22:40:20|8795.53
22:40:22|8795.53
22:40:22|8795.53
22:40:23|8795.53
22:40:24|8795.53
22:40:25|8792.16
22:40:26|8792.16
22:40:28|8789.23
22:40:29|8789.23
22:40:30|8789.23
22:40:31|8789.23
22:40:32|8789.23
22:40:33|8789.23
22:40:34|8789.23
22:40:35|8789.23
22:40:36|8789.23
22:40:37|8789.23
22:40:38|8789.23
22:40:39|8789.23
22:40:39|8789.23
22:40:41|8789.23
22:40:42|8789.23
22:40:44|8789.23
22:40:44|8789.23
22:40:45|8789.23
22:40:46|8789.23
22:40:47|8789.23
22:40:48|8785.88
22:40:49|8787.25
22:40:50|8787.25
22:40:51|8787.25
22:40:52|8787.25
22:40:53|8787.25
22:40:55|8787.25
22:40:56|8787.25
22:40:57|8787.25
22:40:58|8787.25
22:40:59|8787.25
22:41:00|8787.25
22:41:01|8787.4
22:41:02|8787.4
22:41:03|8787.4
22:41:04|8787.71
22:41:05|8787.71
22:41:06|8791.62
22:41:07|8791.62
22:41:08|8791.62
22:41:09|8791.62
22:41:10|8791.62
22:41:12|8791.62
22:41:12|8791.62
22:41:13|8791.62
22:41:14|8791.62
22:41:16|8791.62
22:41:18|8791.62
22:41:19|8791.62
22:41:20|8791.62
22:41:21|8791.62
22:41:22|8791.62
22:41:23|8791.62
22:41:24|8791.62
22:41:24|8791.62
22:41:26|8791.62
22:41:26|8791.62
22:41:28|8791.62
22:41:28|8791.62
22:41:30|8786.53
22:41:31|8786.53
22:41:32|8786.53
22:41:33|8786.53
22:41:34|8786.53
22:41:35|8786.53
22:41:36|8786.53
22:41:37|8786.53
22:41:38|8786.53
22:41:39|8786.53
22:41:40|8786.53
22:41:41|8786.53
22:41:42|8786.53
22:41:43|8786.53
22:41:44|8786.53
22:41:45|8784.08
22:41:46|8784.08
22:41:47|8784.08
22:41:48|8784.08
22:41:49|8784.08
22:41:50|8784.08
22:41:51|8784.89
22:41:52|8784.89
22:41:53|8784.89
22:41:54|8784.89
22:41:55|8784.89
22:41:56|8784.89
22:41:57|8784.89
22:41:58|8784.89
22:41:59|8784.89
22:42:00|8786.91
22:42:01|8786.91
22:42:02|8784.31
22:42:03|8784.31
22:42:04|8784.31
22:42:05|8784.31
22:42:06|8784.31
22:42:07|8784.31
22:42:08|8784.31
22:42:09|8784.31
22:42:10|8784.31
22:42:12|8787.12
22:42:12|8787.12
22:42:13|8789.11
22:42:14|8789.11
22:42:16|8789.11
22:42:16|8789.11
22:42:18|8789.11
22:42:19|8789.11
22:42:21|8789.11
22:42:22|8789.11
22:42:23|8789.11
22:42:24|8789.11
22:42:25|8789.11
22:42:26|8790.25
22:42:27|8790.25
22:42:28|8794.81
22:42:29|8794.81
22:42:30|8794.81
22:42:31|8800.35
22:42:32|8800.35
22:42:33|8800.35
22:42:34|8800.35
22:42:35|8800.35
22:42:35|8794.47
22:42:36|8794.47
22:42:38|8794.47
22:42:39|8794.47
22:42:40|8794.2
22:42:41|8794.2
22:42:42|8794.2
22:42:43|8792.84
22:42:44|8792.84
22:42:44|8792.84
22:42:46|8792.84
22:42:47|8792.84
22:42:48|8792.85
22:42:49|8792.85
22:42:50|8792.85
22:42:51|8792.85
22:42:52|8792.85
22:42:53|8792.85
22:42:54|8792.85
22:42:55|8792.85
22:42:55|8792.85
22:42:57|8792.96
22:42:58|8792.96
22:42:58|8792.96
22:43:01|8792.95
22:43:01|8792.95
22:43:02|8789.84
22:43:03|8789.84
22:43:04|8789.84
22:43:06|8785.92
22:43:08|8787.47
22:43:09|8788.09
22:43:10|8788.09
22:43:11|8788.09
22:43:12|8795.87
22:43:13|8795.87
22:43:14|8795.87
22:43:15|8795.87
22:43:16|8795.87
22:43:17|8795.87
22:43:19|8795.87
22:43:20|8795.87
22:43:21|8795.87
22:43:23|8786.14
22:43:24|8786.14
22:43:25|8786.14
22:43:26|8786.14
22:43:26|8786.14
22:43:28|8786.14
22:43:29|8786.14
22:43:30|8786.14
22:43:31|8786.14
22:43:32|8786.14
22:43:33|8786.35
22:43:35|8790.55
22:43:36|8790.55
22:43:37|8790.55
22:43:38|8790.55
22:43:39|8790.55
22:43:40|8790.55
22:43:41|8790.55
22:43:42|8790.55
22:43:43|8790.55
22:43:44|8790.55
22:43:45|8790.55
22:43:46|8790.55
22:43:47|8790.55
22:43:48|8790.55
22:43:49|8790.55
22:43:50|8790.55
22:43:51|8790.55
22:43:52|8790.55
22:43:53|8790.55
22:43:54|8790.55
22:43:56|8790.55
22:43:58|8785.85
22:43:58|8785.85
22:43:59|8785.85
22:44:00|8785.85
22:44:01|8785.85
22:44:02|8785.85
22:44:03|8785.85
22:44:04|8785.85
22:44:05|8785.85
22:44:06|8785.85
22:44:07|8785.85
22:44:08|8785.85
22:44:09|8785.85
22:44:10|8785.85
22:44:11|8785.85
22:44:12|8785.85
22:44:13|8785.85
22:44:14|8785.85
22:44:15|8785.85
22:44:16|8785.85
22:44:17|8785.85
22:44:18|8785.85
22:44:20|8785.85
22:44:21|8785.85
22:44:23|8786.98
22:44:23|8786.98
22:44:24|8788.97
22:44:25|8788.97
22:44:26|8788.97
22:44:27|8788.97
22:44:28|8788.97
22:44:30|8788.97
22:44:32|8786.96
22:44:33|8786.96
22:44:33|8786.96
22:44:34|8786.96
22:44:35|8786.96
22:44:36|8786.96
22:44:37|8787.63
22:44:38|8787.63
22:44:39|8787.63
22:44:40|8787.63
22:44:41|8787.63
22:44:42|8787.63
22:44:44|8784.63
22:44:45|8784.63
22:44:46|8784.63
22:44:48|8784.63
22:44:48|8784.63
22:44:49|8784.37
22:44:50|8784.37
22:44:51|8784.37
22:44:52|8784.37
22:44:53|8784.37
22:44:54|8784.37
22:44:55|8784.37
22:44:57|8784.37
22:44:58|8784.37
22:44:59|8784.37
22:45:01|8784.37
22:45:02|8784.37
22:45:02|8784.37
22:45:05|8784.37
22:45:05|8784.37
22:45:06|8784.37
22:45:07|8782.62
22:45:08|8782.62
22:45:10|8782.62
22:45:11|8782.62
22:45:13|8782.62
22:45:13|8782.62
22:45:14|8782.62
22:45:15|8782.62
22:45:16|8782.62
22:45:17|8782.62
22:45:18|8782.62
22:45:19|8784.63
22:45:21|8784.63
22:45:22|8783.61
22:45:23|8783.61
22:45:24|8783.61
22:45:25|8783.61
22:45:26|8783.61
22:45:28|8783.61
22:45:28|8783.61
22:45:30|8783.61
22:45:31|8783.61
22:45:32|8783.61
22:45:33|8783.61
22:45:34|8783.61
22:45:35|8783.61
22:45:36|8783.61
22:45:37|8783.61
22:45:38|8783.61
22:45:39|8783.61
22:45:40|8783.61
22:45:41|8783.61
22:45:42|8783.61
22:45:43|8782.35
22:45:44|8782.35
22:45:45|8782.35
22:45:46|8782.35
22:45:48|8782.35
22:45:49|8783.61
22:45:50|8783.61
22:45:50|8788.97
22:45:51|8788.24
22:45:53|8788.24
22:45:54|8788.24
22:45:55|8788.24
22:45:56|8788.24
22:45:57|8788.24
22:45:57|8788.24
22:45:59|8788.24
22:46:00|8788.24
22:46:00|8788.24
22:46:01|8788.24
22:46:03|8790.09
22:46:05|8790.74
22:46:05|8790.74
22:46:06|8793.
22:46:07|8793.
22:46:08|8793.
22:46:09|8795.12
22:46:10|8795.12
22:46:11|8795.12
22:46:12|8795.12
22:46:13|8790.38
22:46:14|8790.38
22:46:15|8790.38
22:46:16|8790.38
22:46:17|8790.38
22:46:19|8790.38
22:46:20|8790.38
22:46:22|8790.38
22:46:22|8790.38
22:46:24|8790.38
22:46:25|8790.38
22:46:26|8790.38
22:46:27|8790.38
22:46:29|8780.83
22:46:30|8780.83
22:46:31|8784.12
22:46:32|8793.42
22:46:33|8793.42
22:46:34|8793.42
22:46:35|8793.42
22:46:36|8793.42
22:46:37|8793.42
22:46:38|8793.42
22:46:39|8793.42
22:46:40|8793.42
22:46:41|8793.42
22:46:42|8793.42
22:46:43|8793.42
22:46:44|8793.42
22:46:45|8793.42
22:46:46|8793.42
22:46:47|8793.42
22:46:48|8793.42
22:46:49|8793.42
22:46:50|8793.42
22:46:51|8793.42
22:46:52|8793.42
22:46:53|8793.42
22:46:55|8793.42
22:46:56|8793.42
22:46:57|8793.42
22:46:58|8793.42
22:46:59|8793.42
22:47:00|8793.42
22:47:01|8793.42
22:47:02|8793.42
22:47:03|8793.42
22:47:04|8793.42
22:47:05|8793.42
22:47:06|8793.42
22:47:07|8793.42
22:47:08|8793.42
22:47:09|8793.42
22:47:10|8793.42
22:47:11|8793.42
22:47:12|8786.47
22:47:13|8786.47
22:47:14|8786.47
22:47:15|8786.47
22:47:16|8786.47
22:47:17|8786.47
22:47:18|8786.47
22:47:19|8786.47
22:47:20|8786.47
22:47:21|8786.47
22:47:23|8786.47
22:47:23|8786.47
22:47:25|8786.47
22:47:26|8786.47
22:47:27|8786.47
22:47:29|8786.47
22:47:30|8786.47
22:47:31|8786.47
22:47:32|8786.47
22:47:33|8786.47
22:47:34|8786.47
22:47:35|8786.47
22:47:36|8786.31
22:47:37|8786.31
22:47:38|8786.31
22:47:39|8786.31
22:47:40|8786.31
22:47:41|8787.46
22:47:42|8787.46
22:47:43|8787.46
22:47:44|8787.46
22:47:45|8787.46
22:47:46|8780.
22:47:47|8780.
22:47:48|8780.
22:47:49|8780.
22:47:49|8780.
22:47:51|8780.
22:47:52|8780.
22:47:53|8780.
22:47:54|8780.
22:47:55|8780.
22:47:56|8780.
22:47:56|8778.95
22:47:58|8778.95
22:47:59|8778.95
22:48:00|8778.95
22:48:01|8778.95
22:48:02|8778.95
22:48:03|8778.95
22:48:04|8778.95
22:48:05|8778.95
22:48:06|8778.95
22:48:07|8778.95
22:48:08|8778.95
22:48:09|8778.95
22:48:10|8778.95
22:48:11|8778.95
22:48:12|8778.95
22:48:13|8770.26
22:48:14|8770.26
22:48:15|8770.26
22:48:16|8770.26
22:48:18|8770.26
22:48:18|8770.26
22:48:20|8770.26
22:48:20|8770.26
22:48:22|8770.26
22:48:23|8770.26
22:48:25|8770.26
22:48:26|8770.26
22:48:27|8770.26
22:48:28|8768.98
22:48:29|8768.98
22:48:30|8768.98
22:48:31|8768.98
22:48:32|8770.52
22:48:34|8770.52
22:48:34|8768.7
22:48:35|8768.7
22:48:36|8768.7
22:48:37|8768.7
22:48:39|8768.7
22:48:41|8768.7
22:48:41|8768.3
22:48:42|8765.45
22:48:43|8765.45
22:48:44|8765.45
22:48:45|8765.45
22:48:46|8765.45
22:48:47|8765.45
22:48:48|8765.45
22:48:49|8765.81
22:48:50|8765.81
22:48:51|8765.81
22:48:52|8765.81
22:48:53|8765.81
22:48:54|8765.81
22:48:55|8762.28
22:48:56|8762.28
22:48:57|8762.28
22:48:58|8768.54
22:48:59|8768.54
22:49:00|8768.54
22:49:01|8770.53
22:49:02|8770.53
22:49:03|8770.53
22:49:04|8770.53
22:49:05|8770.53
22:49:06|8770.53
22:49:07|8770.53
22:49:08|8770.53
22:49:09|8771.44
22:49:10|8771.44
22:49:11|8771.44
22:49:12|8771.44
22:49:13|8771.44
22:49:14|8775.3
22:49:15|8775.3
22:49:16|8775.3
22:49:17|8775.3
22:49:18|8775.3
22:49:19|8775.3
22:49:20|8775.3
22:49:21|8774.42
22:49:22|8774.42
22:49:23|8774.42
22:49:25|8774.42
22:49:27|8774.42
22:49:28|8774.42
22:49:29|8774.42
22:49:31|8774.42
22:49:31|8774.42
22:49:32|8774.42
22:49:34|8766.67
22:49:34|8766.67
22:49:36|8766.67
22:49:37|8766.67
22:49:38|8764.83
22:49:38|8764.83
22:49:39|8764.83
22:49:40|8764.83
22:49:41|8764.83
22:49:42|8764.83
22:49:44|8762.92
22:49:45|8762.92
22:49:46|8762.92
22:49:47|8762.92
22:49:48|8762.92
22:49:49|8762.92
22:49:50|8762.92
22:49:51|8762.92
22:49:52|8762.92
22:49:54|8762.92
22:49:55|8762.92
22:49:56|8762.92
22:49:57|8762.92
22:49:58|8761.4
22:50:00|8761.4
22:50:00|8761.4
22:50:01|8761.39
22:50:02|8761.39
22:50:04|8761.39
22:50:05|8761.97
22:50:06|8761.97
22:50:07|8760.36
22:50:08|8760.36
22:50:09|8760.36
22:50:10|8762.81
22:50:11|8762.81
22:50:12|8762.16
22:50:13|8762.16
22:50:15|8762.16
22:50:16|8762.16
22:50:16|8762.16
22:50:18|8762.16
22:50:18|8762.16
22:50:19|8762.16
22:50:21|8762.16
22:50:22|8762.16
22:50:23|8762.16
22:50:24|8762.16
22:50:26|8762.16
22:50:26|8762.16
22:50:28|8762.16
22:50:29|8762.16
22:50:30|8762.16
22:50:31|8762.16
22:50:32|8752.7
22:50:33|8752.7
22:50:34|8751.98
22:50:36|8751.98
22:50:37|8757.66
22:50:38|8757.66
22:50:39|8757.66
22:50:40|8757.66
22:50:41|8757.66
22:50:42|8757.66
22:50:43|8757.77
22:50:44|8757.77
22:50:45|8757.77
22:50:47|8757.77
22:50:48|8757.77
22:50:49|8757.77
22:50:50|8757.77
22:50:50|8757.77
22:50:51|8757.77
22:50:52|8757.77
22:50:53|8757.77
22:50:55|8757.77
22:50:55|8757.77
22:50:57|8757.77
22:50:58|8757.77
22:50:59|8757.77
22:50:59|8757.77
22:51:01|8757.77
22:51:01|8757.32
22:51:04|8757.32
22:51:04|8757.32
22:51:05|8757.32
22:51:06|8757.32
22:51:07|8757.32
22:51:08|8757.32
22:51:09|8763.84
22:51:10|8765.56
22:51:11|8765.56
22:51:12|8765.56
22:51:13|8765.56
22:51:14|8765.56
22:51:15|8765.56
22:51:16|8765.56
22:51:17|8765.56
22:51:18|8765.56
22:51:19|8765.56
22:51:20|8765.56
22:51:21|8765.56
22:51:22|8765.56
22:51:23|8765.56
22:51:24|8765.56
22:51:26|8765.56
22:51:27|8765.56
22:51:28|8765.56
22:51:29|8765.56
22:51:31|8765.56
22:51:32|8765.56
22:51:34|8765.56
22:51:34|8765.56
22:51:36|8765.56
22:51:37|8765.56
22:51:38|8765.56
22:51:39|8765.56
22:51:41|8765.56
22:51:41|8759.29
22:51:43|8759.29
22:51:43|8759.29
22:51:44|8759.29
22:51:45|8759.29
22:51:46|8759.29
22:51:47|8759.29
22:51:48|8759.29
22:51:49|8759.29
22:51:50|8759.29
22:51:51|8759.29
22:51:52|8759.29
22:51:53|8759.29
22:51:54|8759.29
22:51:56|8759.29
22:51:57|8759.29
22:51:58|8759.29
22:51:59|8759.29
22:52:00|8759.29
22:52:01|8759.29
22:52:02|8759.29
22:52:03|8759.29
22:52:04|8763.61
22:52:05|8763.61
22:52:06|8763.61
22:52:07|8763.61
22:52:08|8763.61
22:52:09|8761.26
22:52:10|8761.26
22:52:11|8761.26
22:52:12|8761.26
22:52:13|8761.26
22:52:14|8761.26
22:52:15|8761.26
22:52:16|8761.26
22:52:17|8761.26
22:52:17|8761.26
22:52:19|8761.26
22:52:20|8761.26
22:52:21|8761.26
22:52:21|8761.26
22:52:23|8761.26
22:52:25|8761.26
22:52:26|8761.26
22:52:28|8761.26
22:52:28|8761.26
22:52:29|8761.26
22:52:30|8761.26
22:52:32|8761.26
22:52:32|8761.26
22:52:34|8761.26
22:52:35|8761.26
22:52:36|8761.26
22:52:37|8761.26
22:52:38|8761.26
22:52:39|8761.26
22:52:40|8761.26
22:52:41|8757.8
22:52:42|8757.8
22:52:43|8757.8
22:52:44|8757.8
22:52:45|8757.8
22:52:46|8757.8
22:52:47|8757.8
22:52:48|8757.8
22:52:49|8757.8
22:52:51|8757.8
22:52:52|8757.8
22:52:52|8757.8
22:52:54|8757.8
22:52:55|8757.8
22:52:56|8757.8
22:52:57|8761.26
22:52:58|8761.26
22:52:59|8761.26
22:53:00|8761.26
22:53:01|8761.26
22:53:02|8761.26
22:53:03|8761.26
22:53:03|8761.26
22:53:04|8762.86
22:53:06|8762.86
22:53:07|8762.86
22:53:07|8762.86
22:53:09|8762.86
22:53:09|8762.86
22:53:10|8762.86
22:53:11|8762.86
22:53:12|8762.86
22:53:13|8762.86
22:53:14|8762.86
22:53:15|8762.86
22:53:16|8762.86
22:53:18|8762.86
22:53:19|8762.86
22:53:20|8762.86
22:53:21|8762.86
22:53:22|8762.86
22:53:23|8762.86
22:53:24|8761.3
22:53:25|8761.3
22:53:26|8761.3
22:53:28|8761.3
22:53:29|8761.3
22:53:30|8761.3
22:53:31|8761.3
22:53:33|8761.3
22:53:34|8761.3
22:53:34|8761.3
22:53:36|8761.3
22:53:37|8761.3
22:53:38|8761.3
22:53:39|8761.3
22:53:40|8761.3
22:53:41|8761.3
22:53:42|8761.3
22:53:43|8761.3
22:53:45|8761.3
22:53:45|8761.3
22:53:46|8761.3
22:53:47|8761.3
22:53:48|8761.3
22:53:50|8761.3
22:53:50|8761.3
22:53:51|8761.3
22:53:52|8761.3
22:53:53|8761.3
22:53:55|8761.3
22:53:55|8761.3
22:53:56|8761.3
22:53:57|8761.3
22:53:59|8761.3
22:54:00|8761.3
22:54:01|8761.3
22:54:02|8761.3
22:54:03|8761.3
22:54:04|8761.3
22:54:05|8760.67
22:54:06|8760.67
22:54:07|8760.67
22:54:08|8764.54
22:54:09|8765.52
22:54:10|8765.52
22:54:11|8769.7
22:54:12|8769.7
22:54:12|8769.7
22:54:14|8769.7
22:54:14|8764.03
22:54:16|8764.03
22:54:17|8764.03
22:54:19|8764.03
22:54:19|8764.03
22:54:21|8764.03
22:54:22|8764.03
22:54:22|8764.03
22:54:23|8764.03
22:54:24|8764.03
22:54:25|8764.03
22:54:26|8764.03
22:54:28|8764.03
22:54:30|8769.91
22:54:32|8769.91
22:54:32|8769.91
22:54:33|8769.91
22:54:34|8769.91
22:54:35|8769.91
22:54:36|8769.91
22:54:37|8769.91
22:54:38|8767.9
22:54:39|8767.9
22:54:40|8767.9
22:54:41|8767.9
22:54:43|8767.9
22:54:44|8767.9
22:54:45|8767.9
22:54:46|8767.9
22:54:47|8767.9
22:54:48|8767.9
22:54:49|8763.4
22:54:50|8763.4
22:54:51|8763.4
22:54:52|8763.4
22:54:54|8763.4
22:54:54|8763.4
22:54:55|8763.4
22:54:56|8763.
22:54:57|8763.
22:54:58|8763.
22:54:59|8763.
22:55:00|8763.
22:55:01|8763.
22:55:02|8763.
22:55:03|8763.
22:55:04|8763.
22:55:06|8763.
22:55:07|8763.
22:55:08|8763.
22:55:09|8763.
22:55:11|8763.
22:55:11|8763.
22:55:13|8763.
22:55:14|8763.
22:55:15|8763.
22:55:16|8763.
22:55:18|8763.
22:55:18|8763.
22:55:19|8763.
22:55:20|8763.
22:55:21|8763.
22:55:22|8763.
22:55:24|8763.
22:55:24|8763.
22:55:26|8763.
22:55:27|8763.
22:55:27|8763.
22:55:29|8763.67
22:55:31|8763.67
22:55:32|8763.67
22:55:33|8764.08
22:55:34|8764.08
22:55:35|8764.08
22:55:36|8764.08
22:55:37|8764.08
22:55:38|8764.08
22:55:39|8764.08
22:55:41|8764.08
22:55:42|8763.
22:55:42|8763.
22:55:44|8763.
22:55:44|8761.81
22:55:46|8761.81
22:55:46|8761.81
22:55:48|8761.81
22:55:49|8761.81
22:55:50|8761.81
22:55:50|8761.81
22:55:51|8761.81
22:55:53|8761.81
22:55:53|8761.81
22:55:55|8761.81
22:55:56|8761.81
22:55:56|8761.81
22:55:58|8761.81
22:55:59|8761.81
22:56:00|8761.81
22:56:01|8761.81
22:56:02|8761.81
22:56:03|8761.81
22:56:04|8761.81
22:56:05|8761.81
22:56:06|8761.81
22:56:07|8761.81
22:56:08|8761.81
22:56:09|8762.25
22:56:10|8762.25
22:56:11|8762.25
22:56:12|8762.25
22:56:13|8762.25
22:56:14|8762.25
22:56:15|8762.25
22:56:16|8762.25
22:56:17|8762.25
22:56:18|8762.25
22:56:19|8762.25
22:56:20|8762.25
22:56:21|8762.25
22:56:22|8762.25
22:56:23|8762.25
22:56:24|8762.25
22:56:25|8762.25
22:56:26|8762.25
22:56:27|8762.25
22:56:28|8762.25
22:56:29|8762.25
22:56:31|8762.25
22:56:33|8762.25
22:56:34|8762.25
22:56:36|8762.41
22:56:36|8762.41
22:56:38|8762.41
22:56:39|8762.41
22:56:41|8761.3
22:56:42|8761.3
22:56:43|8761.3
22:56:44|8761.3
22:56:45|8761.26
22:56:46|8761.26
22:56:47|8761.26
22:56:48|8753.5
22:56:49|8753.5
22:56:50|8753.5
22:56:51|8753.5
22:56:52|8753.5
22:56:53|8753.5
22:56:54|8753.5
22:56:55|8753.5
22:56:56|8753.5
22:56:58|8753.5
22:56:59|8753.5
22:57:00|8753.5
22:57:00|8753.5
22:57:01|8753.5
22:57:02|8753.5
22:57:04|8753.5
22:57:04|8752.01
22:57:06|8752.01
22:57:07|8752.01
22:57:07|8752.01
22:57:09|8752.01
22:57:10|8752.01
22:57:11|8752.01
22:57:12|8752.01
22:57:12|8752.01
22:57:14|8752.01
22:57:14|8752.01
22:57:16|8752.01
22:57:16|8752.01
22:57:17|8752.01
22:57:18|8752.01
22:57:20|8752.01
22:57:21|8752.01
22:57:22|8752.01
22:57:22|8752.01
22:57:23|8752.01
22:57:24|8752.01
22:57:26|8752.01
22:57:27|8752.01
22:57:27|8752.01
22:57:28|8752.01
22:57:29|8752.01
22:57:30|8752.01
22:57:32|8752.01
22:57:33|8752.01
22:57:35|8752.01
22:57:37|8752.01
22:57:38|8752.01
22:57:39|8752.01
22:57:40|8752.01
22:57:41|8752.01
22:57:42|8752.01
22:57:43|8752.01
22:57:44|8752.01
22:57:45|8752.01
22:57:46|8752.01
22:57:47|8752.01
22:57:48|8752.01
22:57:49|8752.01
22:57:50|8752.01
22:57:51|8752.01
22:57:51|8752.01
22:57:53|8752.01
22:57:54|8752.01
22:57:56|8752.01
22:57:56|8752.01
22:57:57|8752.01
22:57:58|8752.01
22:57:59|8752.01
22:58:00|8752.01
22:58:01|8752.01
22:58:02|8752.01
22:58:03|8752.01
22:58:04|8752.01
22:58:05|8752.01
22:58:06|8752.01
22:58:07|8752.01
22:58:08|8752.01
22:58:09|8752.01
22:58:10|8756.14
22:58:12|8760.57
22:58:13|8760.57
22:58:14|8760.57
22:58:15|8759.93
22:58:16|8759.92
22:58:17|8759.92
22:58:18|8759.92
22:58:18|8759.92
22:58:20|8759.92
22:58:21|8759.92
22:58:22|8759.92
22:58:23|8759.92
22:58:24|8759.92
22:58:25|8759.92
22:58:26|8759.92
22:58:27|8759.92
22:58:28|8759.92
22:58:29|8759.92
22:58:30|8759.92
22:58:31|8759.92
22:58:33|8759.92
22:58:34|8759.92
22:58:35|8759.92
22:58:35|8759.92
22:58:37|8759.92
22:58:38|8759.92
22:58:39|8759.92
22:58:40|8759.92
22:58:41|8759.92
22:58:42|8759.92
22:58:43|8759.92
22:58:43|8759.92
22:58:46|8770.83
22:58:46|8770.83
22:58:47|8770.83
22:58:48|8770.83
22:58:49|8770.83
22:58:51|8770.83
22:58:51|8770.83
22:58:52|8770.83
22:58:53|8770.83
22:58:54|8770.83
22:58:55|8770.83
22:58:56|8770.83
22:58:57|8770.83
22:58:58|8770.83
22:58:59|8758.3
22:59:00|8758.3
22:59:01|8758.3
22:59:02|8758.3
22:59:03|8758.3
22:59:04|8758.3
22:59:05|8758.3
22:59:06|8758.3
22:59:07|8758.3
22:59:08|8758.3
22:59:09|8758.3
22:59:10|8758.3
22:59:12|8758.3
22:59:12|8758.3
22:59:13|8758.3
22:59:14|8758.3
22:59:15|8758.3
22:59:17|8758.3
22:59:17|8758.3
22:59:18|8758.3
22:59:19|8758.3
22:59:21|8758.3
22:59:22|8762.87
22:59:22|8762.87
22:59:23|8762.87
22:59:24|8760.54
22:59:25|8760.54
22:59:26|8760.54
22:59:27|8760.54
22:59:28|8760.54
22:59:29|8760.54
22:59:31|8760.54
22:59:32|8760.54
22:59:34|8760.54
22:59:35|8760.54
22:59:35|8760.54
22:59:36|8760.54
22:59:37|8760.54
22:59:39|8760.54
22:59:41|8760.54
22:59:41|8760.54
22:59:43|8760.54
22:59:43|8760.54
22:59:45|8760.54
22:59:46|8760.54
22:59:47|8760.54
22:59:47|8760.54
22:59:49|8760.54
22:59:49|8760.54
22:59:50|8760.54
22:59:52|8760.54
22:59:53|8760.54
22:59:54|8760.54
22:59:54|8760.54
22:59:56|8760.54
22:59:57|8760.54
22:59:57|8760.54
22:59:58|8760.54
23:00:00|8760.54
23:00:01|8757.94
23:00:02|8764.17
23:00:03|8764.17
23:00:03|8764.17
23:00:04|8764.17
23:00:06|8764.17
23:00:07|8764.17
23:00:07|8764.17
23:00:08|8764.17
23:00:09|8764.17
23:00:10|8764.17
23:00:11|8764.17
23:00:12|8764.17
23:00:13|8764.17
23:00:14|8764.17
23:00:15|8760.54
23:00:16|8760.
23:00:18|8760.
23:00:18|8760.
23:00:19|8753.79
23:00:20|8753.79
23:00:21|8753.79
23:00:23|8753.79
23:00:23|8753.79
23:00:24|8754.77
23:00:25|8754.77
23:00:27|8754.77
23:00:27|8754.77
23:00:28|8754.77
23:00:30|8754.77
23:00:31|8754.77
23:00:32|8754.77
23:00:33|8754.77
23:00:35|8754.77
23:00:36|8754.77
23:00:36|8754.77
23:00:38|8754.77
23:00:39|8754.77
23:00:39|8754.77
23:00:41|8754.77
23:00:42|8754.77
23:00:42|8754.77
23:00:44|8750.
23:00:45|8750.
23:00:46|8746.45
23:00:48|8746.32
23:00:49|8746.32
23:00:50|8746.32
23:00:50|8746.32
23:00:52|8746.32
23:00:53|8746.15
23:00:54|8746.15
23:00:54|8746.15
23:00:56|8746.17
23:00:56|8746.17
23:00:57|8742.21
23:00:59|8742.11
23:01:00|8742.11
23:01:01|8742.11
23:01:01|8742.11
23:01:03|8740.
23:01:05|8740.
23:01:05|8740.
23:01:06|8740.
23:01:07|8740.
23:01:08|8740.
23:01:09|8740.
23:01:10|8740.
23:01:11|8740.
23:01:12|8740.
23:01:13|8740.
23:01:14|8734.4
23:01:15|8734.4
23:01:16|8734.4
23:01:17|8734.4
23:01:18|8734.4
23:01:19|8734.4
23:01:20|8734.4
23:01:21|8734.4
23:01:22|8736.16
23:01:23|8736.16
23:01:24|8736.16
23:01:25|8738.85
23:01:26|8738.85
23:01:27|8738.85
23:01:28|8738.85
23:01:29|8738.85
23:01:30|8738.85
23:01:31|8738.85
23:01:32|8738.85
23:01:33|8738.85
23:01:35|8738.85
23:01:37|8738.85
23:01:37|8733.43
23:01:39|8733.43
23:01:40|8736.18
23:01:41|8736.18
23:01:42|8736.18
23:01:43|8736.18
23:01:44|8736.18
23:01:45|8738.26
23:01:46|8738.26
23:01:47|8738.26
23:01:48|8734.57
23:01:49|8734.57
23:01:50|8734.57
23:01:51|8734.57
23:01:52|8734.57
23:01:53|8734.57
23:01:54|8734.57
23:01:55|8734.57
23:01:56|8734.57
23:01:57|8734.57
23:01:58|8735.04
23:01:59|8735.04
23:02:00|8735.04
23:02:01|8735.04
23:02:02|8739.85
23:02:03|8740.89
23:02:04|8740.89
23:02:05|8740.89
23:02:06|8740.89
23:02:07|8740.35
23:02:08|8740.35
23:02:09|8740.35
23:02:10|8740.35
23:02:11|8740.35
23:02:12|8740.35
23:02:13|8740.35
23:02:14|8740.35
23:02:15|8740.35
23:02:16|8740.35
23:02:17|8740.81
23:02:18|8740.81
23:02:19|8740.81
23:02:20|8740.81
23:02:21|8740.81
23:02:22|8740.81
23:02:23|8740.81
23:02:24|8740.81
23:02:25|8740.81
23:02:26|8740.81
23:02:27|8740.81
23:02:28|8740.81
23:02:29|8740.81
23:02:30|8740.81
23:02:31|8740.81
23:02:32|8740.81
23:02:33|8740.81
23:02:34|8740.81
23:02:35|8740.81
23:02:37|8740.81
23:02:38|8737.76
23:02:39|8737.76
23:02:41|8737.76
23:02:42|8742.34
23:02:43|8742.34
23:02:44|8742.34
23:02:45|8742.34
23:02:46|8742.34
23:02:47|8742.34
23:02:48|8753.65
23:02:49|8756.01
23:02:50|8760.
23:02:51|8760.
23:02:52|8760.
23:02:53|8760.
23:02:54|8760.
23:02:55|8763.26
23:02:56|8763.26
23:02:57|8763.26
23:02:59|8780.74
23:03:00|8780.74
23:03:01|8765.17
23:03:02|8765.17
23:03:04|8762.57
23:03:04|8762.57
23:03:05|8762.57
23:03:06|8762.57
23:03:07|8762.57
23:03:08|8762.57
23:03:09|8762.57
23:03:10|8762.57
23:03:11|8762.57
23:03:12|8762.57
23:03:13|8762.57
23:03:14|8762.57
23:03:15|8762.57
23:03:16|8762.57
23:03:17|8762.57
23:03:18|8762.57
23:03:19|8762.57
23:03:20|8756.28
23:03:21|8756.28
23:03:22|8756.28
23:03:23|8756.28
23:03:24|8756.28
23:03:25|8756.28
23:03:26|8756.28
23:03:27|8756.28
23:03:28|8754.33
23:03:29|8752.82
23:03:30|8752.82
23:03:31|8752.82
23:03:32|8752.82
23:03:33|8752.82
23:03:34|8757.69
23:03:35|8757.69
23:03:36|8757.69
23:03:38|8757.69
23:03:39|8757.69
23:03:40|8757.69
23:03:42|8757.69
23:03:42|8757.69
23:03:43|8757.69
23:03:44|8754.62
23:03:45|8754.62
23:03:46|8754.62
23:03:47|8754.62
23:03:48|8754.62
23:03:49|8754.62
23:03:50|8754.62
23:03:52|8754.62
23:03:53|8754.62
23:03:55|8754.62
23:03:55|8754.62
23:03:56|8754.62
23:03:58|8754.62
23:03:59|8754.62
23:04:00|8754.62
23:04:01|8754.62
23:04:03|8754.62
23:04:03|8754.62
23:04:04|8754.62
23:04:05|8754.62
23:04:06|8754.62
23:04:07|8754.62
23:04:08|8754.62
23:04:10|8754.62
23:04:11|8754.62
23:04:11|8754.62
23:04:12|8754.62
23:04:14|8754.62
23:04:15|8757.69
23:04:16|8757.69
23:04:16|8757.69
23:04:18|8757.69
23:04:18|8757.69
23:04:19|8757.69
23:04:20|8757.69
23:04:22|8757.69
23:04:23|8757.69
23:04:23|8757.69
23:04:24|8757.69
23:04:26|8757.69
23:04:26|8757.69
23:04:28|8757.69
23:04:28|8757.69
23:04:29|8757.69
23:04:30|8757.69
23:04:32|8757.69
23:04:32|8757.69
23:04:33|8757.69
23:04:35|8757.69
23:04:36|8757.69
23:04:36|8757.69
23:04:39|8757.67
23:04:40|8757.67
23:04:41|8757.67
23:04:43|8757.67
23:04:44|8757.67
23:04:45|8757.67
23:04:46|8757.67
23:04:46|8757.67
23:04:48|8757.67
23:04:49|8757.67
23:04:50|8757.67
23:04:51|8767.38
23:04:51|8767.38
23:04:53|8767.38
23:04:54|8768.21
23:04:55|8768.21
23:04:56|8768.21
23:04:57|8768.21
23:04:57|8768.21
23:04:59|8768.21
23:04:59|8768.21
23:05:01|8768.21
23:05:02|8768.21
23:05:03|8768.21
23:05:04|8768.21
23:05:05|8768.21
23:05:06|8768.21
23:05:07|8768.21
23:05:07|8768.21
23:05:08|8768.21
23:05:09|8768.21
23:05:10|8768.21
23:05:11|8768.21
23:05:13|8768.21
23:05:14|8768.21
23:05:15|8763.37
23:05:15|8761.
23:05:16|8761.
23:05:18|8761.
23:05:19|8761.
23:05:19|8761.
23:05:20|8761.
23:05:21|8765.5
23:05:22|8765.5
23:05:23|8765.5
23:05:24|8765.5
23:05:26|8766.28
23:05:27|8766.28
23:05:28|8766.28
23:05:29|8766.28
23:05:30|8766.28
23:05:31|8766.28
23:05:32|8766.28
23:05:33|8766.28
23:05:34|8766.28
23:05:35|8766.28
23:05:36|8766.28
23:05:37|8766.28
23:05:38|8766.28
23:05:40|8766.28
23:05:42|8766.28
23:05:42|8766.28
23:05:43|8766.28
23:05:44|8766.28
23:05:46|8766.28
23:05:46|8766.28
23:05:48|8766.28
23:05:48|8766.28
23:05:50|8766.28
23:05:51|8766.28
23:05:52|8766.28
23:05:52|8766.28
23:05:54|8766.28
23:05:55|8766.28
23:05:56|8766.28
23:05:57|8766.28
23:05:58|8766.28
23:05:59|8766.28
23:06:00|8766.28
23:06:01|8766.28
23:06:02|8766.28
23:06:03|8766.28
23:06:04|8766.28
23:06:05|8766.28
23:06:06|8766.28
23:06:07|8766.28
23:06:08|8766.28
23:06:09|8766.28
23:06:10|8766.28
23:06:11|8766.28
23:06:11|8766.28
23:06:13|8766.28
23:06:14|8766.28
23:06:15|8766.28
23:06:16|8766.28
23:06:17|8766.28
23:06:18|8765.19
23:06:20|8765.19
23:06:21|8765.19
23:06:21|8765.19
23:06:23|8765.19
23:06:24|8765.19
23:06:24|8765.19
23:06:26|8765.19
23:06:26|8765.19
23:06:27|8765.19
23:06:29|8765.19
23:06:30|8765.19
23:06:30|8765.19
23:06:31|8762.41
23:06:32|8762.41
23:06:33|8762.41
23:06:34|8762.41
23:06:35|8762.07
23:06:36|8762.07
23:06:37|8762.07
23:06:39|8762.07
23:06:40|8762.07
23:06:41|8762.07
23:06:43|8762.07
23:06:44|8763.5
23:06:45|8763.5
23:06:46|8761.31
23:06:47|8761.31
23:06:49|8761.31
23:06:50|8761.31
23:06:51|8761.31
23:06:52|8761.31
23:06:52|8761.31
23:06:53|8761.31
23:06:54|8768.39
23:06:56|8768.39
23:06:57|8768.39
23:06:57|8768.39
23:06:59|8768.39
23:07:00|8768.39
23:07:01|8768.39
23:07:02|8768.39
23:07:03|8768.39
23:07:04|8768.39
23:07:05|8768.39
23:07:06|8777.49
23:07:07|8779.57
23:07:08|8779.57
23:07:09|8779.57
23:07:10|8780.45
23:07:11|8780.45
23:07:12|8780.45
23:07:13|8780.45
23:07:14|8780.45
23:07:15|8780.45
23:07:17|8780.45
23:07:18|8780.45
23:07:19|8782.57
23:07:20|8782.57
23:07:20|8782.57
23:07:21|8782.57
23:07:23|8781.95
23:07:24|8781.95
23:07:24|8779.36
23:07:25|8779.36
23:07:27|8779.36
23:07:27|8779.36
23:07:29|8779.36
23:07:30|8779.36
23:07:30|8779.36
23:07:31|8779.36
23:07:33|8790.98
23:07:34|8789.52
23:07:35|8789.52
23:07:35|8789.52
23:07:36|8789.52
23:07:38|8789.52
23:07:38|8789.52
23:07:39|8787.69
23:07:41|8787.69
23:07:43|8787.69
23:07:45|8787.69
23:07:45|8787.69
23:07:46|8787.69
23:07:47|8787.69
23:07:49|8787.69
23:07:50|8787.69
23:07:52|8791.85
23:07:52|8791.85
23:07:53|8791.85
23:07:54|8791.85
23:07:55|8791.85
23:07:56|8791.85
23:07:57|8796.98
23:07:58|8796.98
23:07:59|8796.98
23:08:00|8796.98
23:08:01|8795.82
23:08:02|8795.82
23:08:03|8796.14
23:08:04|8796.14
23:08:06|8796.14
23:08:07|8796.14
23:08:08|8796.14
23:08:08|8796.14
23:08:10|8796.14
23:08:11|8796.14
23:08:12|8796.14
23:08:14|8796.14
23:08:14|8796.14
23:08:15|8796.14
23:08:16|8793.48
23:08:17|8793.48
23:08:18|8793.48
23:08:19|8793.48
23:08:20|8793.48
23:08:21|8793.48
23:08:22|8793.48
23:08:23|8793.46
23:08:24|8793.46
23:08:25|8793.46
23:08:26|8793.46
23:08:27|8793.46
23:08:28|8793.46
23:08:29|8793.46
23:08:30|8793.46
23:08:31|8793.46
23:08:32|8793.46
23:08:33|8793.46
23:08:34|8791.99
23:08:35|8791.99
23:08:37|8791.99
23:08:37|8791.99
23:08:38|8791.99
23:08:39|8791.99
23:08:40|8791.99
23:08:42|8791.99
23:08:44|8791.99
23:08:45|8791.99
23:08:46|8791.99
23:08:48|8791.99
23:08:49|8791.99
23:08:50|8791.99
23:08:51|8791.99
23:08:52|8791.99
23:08:53|8791.99
23:08:54|8791.99
23:08:56|8789.08
23:08:57|8789.08
23:08:58|8789.08
23:08:58|8789.08
23:09:00|8789.08
23:09:01|8789.08
23:09:03|8789.08
23:09:03|8789.08
23:09:04|8789.08
23:09:05|8789.08
23:09:06|8781.17
23:09:07|8781.17
23:09:08|8781.17
23:09:09|8781.17
23:09:10|8781.17
23:09:11|8781.17
23:09:12|8781.17
23:09:13|8781.17
23:09:14|8781.17
23:09:15|8781.17
23:09:16|8781.17
23:09:17|8781.17
23:09:18|8781.17
23:09:19|8781.17
23:09:20|8780.45
23:09:21|8780.45
23:09:22|8780.45
23:09:23|8780.45
23:09:24|8780.45
23:09:25|8780.45
23:09:26|8780.45
23:09:27|8780.45
23:09:28|8780.45
23:09:29|8780.45
23:09:30|8781.
23:09:31|8781.
23:09:32|8781.
23:09:33|8781.
23:09:34|8781.
23:09:35|8781.
23:09:36|8781.
23:09:37|8781.
23:09:38|8781.
23:09:39|8781.
23:09:40|8781.
23:09:42|8781.
23:09:43|8781.
23:09:44|8781.
23:09:44|8781.
23:09:46|8781.
23:09:46|8781.
23:09:48|8781.
23:09:48|8781.
23:09:50|8781.
23:09:51|8781.
23:09:52|8781.
23:09:53|8781.
23:09:54|8781.
23:09:55|8781.
23:09:56|8781.
23:09:57|8781.
23:09:58|8781.
23:09:58|8781.
23:10:00|8781.
23:10:01|8781.
23:10:02|8781.
23:10:03|8781.
23:10:04|8781.
23:10:05|8781.
23:10:06|8781.
23:10:07|8781.
23:10:08|8781.
23:10:09|8781.
23:10:10|8781.
23:10:11|8781.
23:10:12|8788.17
23:10:14|8787.91
23:10:14|8787.91
23:10:15|8787.91
23:10:16|8787.91
23:10:17|8787.91
23:10:18|8787.91
23:10:19|8787.91
23:10:20|8787.91
23:10:21|8787.91
23:10:22|8787.91
23:10:23|8787.91
23:10:24|8787.91
23:10:25|8787.91
23:10:26|8787.91
23:10:27|8787.91
23:10:28|8787.91
23:10:29|8787.91
23:10:30|8787.91
23:10:31|8787.91
23:10:32|8787.91
23:10:33|8787.91
23:10:34|8787.91
23:10:35|8787.91
23:10:36|8787.91
23:10:37|8787.91
23:10:39|8787.91
23:10:40|8787.91
23:10:40|8787.91
23:10:42|8787.91
23:10:42|8787.91
23:10:45|8783.73
23:10:46|8783.73
23:10:48|8783.73
23:10:49|8783.73
23:10:51|8783.73
23:10:52|8783.73
23:10:53|8783.73
23:10:54|8783.73
23:10:54|8783.73
23:10:55|8783.73
23:10:57|8783.73
23:10:58|8783.73
23:10:59|8783.73
23:11:00|8783.73
23:11:00|8783.73
23:11:02|8783.73
23:11:03|8783.73
23:11:03|8783.73
23:11:04|8783.73
23:11:06|8783.73
23:11:06|8783.73
23:11:07|8783.73
23:11:09|8783.73
23:11:10|8783.73
23:11:11|8783.73
23:11:12|8783.73
23:11:13|8783.73
23:11:14|8783.73
23:11:14|8783.73
23:11:15|8783.73
23:11:17|8783.29
23:11:18|8778.75
23:11:19|8778.75
23:11:20|8778.75
23:11:21|8778.75
23:11:21|8778.75
23:11:22|8778.75
23:11:23|8778.75
23:11:25|8778.75
23:11:26|8778.75
23:11:27|8778.75
23:11:28|8778.75
23:11:28|8775.
23:11:29|8775.
23:11:30|8775.
23:11:31|8775.
23:11:33|8772.26
23:11:33|8772.26
23:11:34|8772.26
23:11:35|8772.26
23:11:36|8772.26
23:11:37|8784.1
23:11:38|8790.64
23:11:39|8789.98
23:11:41|8789.98
23:11:41|8789.98
23:11:42|8792.49
23:11:43|8792.49
23:11:45|8792.49
23:11:47|8795.36
23:11:48|8795.36
23:11:48|8795.36
23:11:50|8795.36
23:11:51|8795.36
23:11:52|8792.49
23:11:53|8788.37
23:11:54|8788.37
23:11:55|8781.9
23:11:56|8781.9
23:11:57|8781.9
23:11:58|8781.9
23:11:59|8781.9
23:12:00|8783.
23:12:01|8783.
23:12:02|8783.
23:12:03|8783.
23:12:04|8783.
23:12:05|8783.
23:12:07|8770.99
23:12:07|8770.99
23:12:08|8770.99
23:12:10|8770.99
23:12:11|8770.99
23:12:12|8767.72
23:12:13|8767.72
23:12:14|8767.72
23:12:15|8767.72
23:12:16|8767.72
23:12:17|8767.72
23:12:17|8767.72
23:12:19|8767.72
23:12:20|8767.72
23:12:21|8772.21
23:12:22|8772.21
23:12:23|8772.21
23:12:24|8770.99
23:12:24|8770.99
23:12:26|8769.35
23:12:27|8764.54
23:12:28|8764.54
23:12:29|8764.54
23:12:30|8760.08
23:12:31|8760.08
23:12:32|8760.08
23:12:33|8765.01
23:12:34|8755.44
23:12:35|8755.44
23:12:36|8755.44
23:12:36|8756.6
23:12:38|8756.6
23:12:38|8756.6
23:12:40|8756.6
23:12:41|8756.6
23:12:42|8756.6
23:12:42|8756.6
23:12:44|8756.6
23:12:45|8756.6
23:12:46|8756.6
23:12:47|8750.05
23:12:49|8750.05
23:12:49|8750.05
23:12:51|8750.05
23:12:52|8750.05
23:12:54|8752.03
23:12:55|8752.03
23:12:56|8752.03
23:12:56|8752.03
23:12:58|8750.
23:12:59|8746.73
23:12:59|8746.73
23:13:01|8746.73
23:13:02|8746.73
23:13:03|8746.22
23:13:03|8746.22
23:13:05|8738.89
23:13:05|8739.92
23:13:07|8739.92
23:13:07|8739.92
23:13:09|8739.92
23:13:10|8737.15
23:13:11|8737.15
23:13:12|8737.77
23:13:13|8737.77
23:13:14|8740.55
23:13:15|8730.85
23:13:16|8729.38
23:13:17|8729.38
23:13:18|8729.38
23:13:19|8729.38
23:13:20|8729.38
23:13:21|8729.38
23:13:22|8729.38
23:13:23|8729.38
23:13:24|8729.38
23:13:25|8726.96
23:13:26|8725.08
23:13:27|8729.09
23:13:28|8729.09
23:13:29|8729.09
23:13:30|8729.09
23:13:31|8729.09
23:13:32|8723.97
23:13:33|8723.97
23:13:34|8726.02
23:13:35|8729.65
23:13:36|8729.65
23:13:37|8729.65
23:13:38|8729.65
23:13:39|8729.65
23:13:40|8729.65
23:13:41|8729.65
23:13:42|8729.65
23:13:43|8729.65
23:13:44|8729.65
23:13:45|8722.97
23:13:46|8722.97
23:13:48|8722.97
23:13:49|8731.6
23:13:50|8731.6
23:13:52|8731.6
23:13:52|8731.6
23:13:54|8731.6
23:13:55|8731.6
23:13:56|8731.6
23:13:56|8731.6
23:13:57|8731.6
23:13:58|8731.6
23:14:00|8731.6
23:14:01|8731.6
23:14:02|8731.6
23:14:03|8731.6
23:14:04|8731.6
23:14:06|8731.6
23:14:07|8731.6
23:14:08|8731.6
23:14:09|8731.6
23:14:10|8731.6
23:14:10|8731.6
23:14:12|8731.6
23:14:12|8731.6
23:14:14|8731.6
23:14:15|8726.65
23:14:15|8726.65
23:14:17|8726.65
23:14:17|8726.65
23:14:19|8726.65
23:14:20|8726.65
23:14:21|8726.65
23:14:22|8726.65
23:14:22|8726.65
23:14:23|8726.65
23:14:25|8726.65
23:14:26|8726.65
23:14:26|8726.65
23:14:27|8726.65
23:14:29|8726.65
23:14:30|8726.65
23:14:30|8726.65
23:14:32|8726.65
23:14:33|8726.65
23:14:33|8726.65
23:14:34|8726.65
23:14:36|8726.65
23:14:37|8719.11
23:14:38|8719.11
23:14:39|8719.11
23:14:40|8717.53
23:14:40|8715.27
23:14:42|8715.27
23:14:42|8715.27
23:14:44|8713.29
23:14:45|8713.29
23:14:46|8713.29
23:14:46|8713.29
23:14:48|8716.24
23:14:50|8716.24
23:14:51|8716.24
23:14:52|8716.24
23:14:53|8717.78
23:14:55|8717.91
23:14:55|8717.91
23:14:56|8717.91
23:14:57|8717.91
23:14:59|8717.91
23:15:00|8717.91
23:15:00|8717.91
23:15:02|8717.91
23:15:03|8721.96
23:15:04|8721.96
23:15:05|8721.96
23:15:06|8720.25
23:15:06|8720.25
23:15:08|8720.25
23:15:09|8720.25
23:15:10|8720.25
23:15:10|8720.25
23:15:12|8720.25
23:15:13|8720.25
23:15:14|8720.25
23:15:15|8720.25
23:15:16|8711.2
23:15:16|8711.2
23:15:18|8711.2
23:15:19|8711.2
23:15:20|8711.2
23:15:21|8709.34
23:15:22|8705.51
23:15:23|8705.51
23:15:23|8705.51
23:15:25|8705.51
23:15:26|8705.51
23:15:27|8705.51
23:15:28|8705.51
23:15:29|8705.51
23:15:30|8705.51
23:15:31|8705.51
23:15:31|8705.51
23:15:33|8705.51
23:15:34|8705.51
23:15:35|8705.51
23:15:36|8705.51
23:15:37|8705.51
23:15:38|8705.51
23:15:39|8705.51
23:15:40|8705.51
23:15:41|8705.51
23:15:42|8705.51
23:15:43|8705.51
23:15:44|8705.51
23:15:44|8710.33
23:15:46|8713.34
23:15:47|8713.34
23:15:47|8713.34
23:15:50|8713.34
23:15:51|8713.34
23:15:52|8713.34
23:15:53|8713.34
23:15:54|8713.34
23:15:55|8713.34
23:15:56|8706.33
23:15:57|8705.01
23:15:58|8705.01
23:15:59|8705.01
23:16:00|8695.12
23:16:01|8703.23
23:16:02|8703.23
23:16:04|8703.23
23:16:04|8703.23
23:16:05|8707.7
23:16:06|8707.7
23:16:07|8707.7
23:16:08|8707.2
23:16:09|8707.2
23:16:10|8707.2
23:16:11|8715.13
23:16:12|8715.13
23:16:13|8715.13
23:16:14|8715.13
23:16:15|8715.13
23:16:16|8718.84
23:16:17|8718.84
23:16:19|8713.32
23:16:20|8713.32
23:16:21|8716.46
23:16:22|8716.66
23:16:23|8722.94
23:16:24|8722.94
23:16:24|8722.94
23:16:26|8722.94
23:16:27|8722.94
23:16:28|8722.94
23:16:29|8722.94
23:16:30|8722.94
23:16:31|8722.94
23:16:32|8722.94
23:16:33|8722.94
23:16:34|8729.46
23:16:35|8729.46
23:16:36|8729.46
23:16:37|8729.46
23:16:38|8729.46
23:16:39|8729.45
23:16:40|8729.45
23:16:41|8729.45
23:16:42|8729.45
23:16:43|8729.45
23:16:44|8729.45
23:16:45|8729.45
23:16:46|8729.45
23:16:47|8729.45
23:16:48|8737.76
23:16:49|8737.76
23:16:50|8737.76
23:16:52|8737.76
23:16:53|8737.76
23:16:53|8737.76
23:16:54|8737.76
23:16:56|8737.76
23:16:57|8737.76
23:16:58|8737.76
23:16:59|8737.76
23:17:00|8737.76
23:17:01|8751.68
23:17:02|8751.03
23:17:03|8751.03
23:17:04|8751.03
23:17:05|8751.03
23:17:07|8751.03
23:17:08|8751.03
23:17:08|8751.03
23:17:10|8751.03
23:17:12|8751.03
23:17:12|8751.03
23:17:13|8755.73
23:17:14|8755.73
23:17:15|8755.73
23:17:16|8755.73
23:17:17|8755.73
23:17:18|8755.73
23:17:19|8755.73
23:17:20|8755.73
23:17:21|8755.73
23:17:22|8755.73
23:17:23|8755.73
23:17:24|8755.73
23:17:25|8755.73
23:17:26|8755.73
23:17:27|8743.67
23:17:28|8743.67
23:17:29|8739.27
23:17:30|8739.27
23:17:31|8739.27
23:17:32|8739.27
23:17:33|8739.27
23:17:34|8739.27
23:17:35|8737.14
23:17:36|8737.14
23:17:37|8737.14
23:17:38|8737.14
23:17:39|8737.14
23:17:40|8737.14
23:17:41|8737.14
23:17:42|8737.14
23:17:43|8740.4
23:17:44|8740.4
23:17:45|8740.4
23:17:46|8740.82
23:17:47|8740.82
23:17:48|8740.82
23:17:49|8740.82
23:17:51|8740.82
23:17:52|8740.82
23:17:53|8740.82
23:17:55|8740.82
23:17:55|8740.82
23:17:56|8740.82
23:17:58|8739.72
23:17:59|8739.72
23:18:00|8739.72
23:18:01|8739.72
23:18:02|8739.72
23:18:02|8739.72
23:18:05|8739.72
23:18:05|8739.72
23:18:06|8739.72
23:18:08|8739.72
23:18:09|8739.72
23:18:10|8739.72
23:18:11|8739.72
23:18:12|8739.72
23:18:13|8746.05
23:18:13|8746.05
23:18:15|8746.05
23:18:16|8746.05
23:18:17|8746.05
23:18:17|8746.05
23:18:19|8746.05
23:18:20|8746.05
23:18:21|8746.05
23:18:22|8746.05
23:18:23|8746.05
23:18:23|8746.05
23:18:24|8746.05
23:18:26|8746.05
23:18:27|8746.05
23:18:28|8746.05
23:18:29|8746.05
23:18:30|8746.05
23:18:31|8746.05
23:18:31|8746.05
23:18:33|8746.05
23:18:34|8746.05
23:18:35|8746.05
23:18:36|8746.05
23:18:37|8746.05
23:18:39|8748.73
23:18:39|8748.73
23:18:40|8748.73
23:18:42|8748.73
23:18:42|8748.73
23:18:43|8748.73
23:18:44|8748.73
23:18:45|8748.14
23:18:46|8748.14
23:18:47|8748.14
23:18:49|8748.14
23:18:50|8748.14
23:18:50|8748.14
23:18:52|8748.14
23:18:52|8748.14
23:18:54|8745.89
23:18:55|8745.89
23:18:56|8745.89
23:18:57|8745.89
23:18:58|8745.89
23:18:59|8745.89
23:19:00|8745.89
23:19:01|8745.89
23:19:03|8745.89
23:19:04|8745.89
23:19:04|8745.89
23:19:05|8745.89
23:19:06|8745.89
23:19:07|8745.89
23:19:08|8745.89
23:19:10|8745.89
23:19:11|8748.01
23:19:13|8740.09
23:19:13|8740.09
23:19:14|8740.09
23:19:15|8740.09
23:19:16|8740.02
23:19:17|8740.02
23:19:18|8740.02
23:19:19|8740.02
23:19:20|8734.75
23:19:21|8734.75
23:19:22|8734.75
23:19:23|8734.75
23:19:24|8734.75
23:19:25|8734.75
23:19:26|8734.75
23:19:27|8734.75
23:19:28|8734.75
23:19:30|8734.75
23:19:31|8733.43
23:19:32|8733.43
23:19:33|8733.43
23:19:34|8733.43
23:19:35|8733.43
23:19:36|8733.43
23:19:36|8733.43
23:19:38|8733.43
23:19:39|8733.43
23:19:40|8733.43
23:19:41|8733.43
23:19:42|8733.43
23:19:43|8733.6
23:19:44|8733.6
23:19:45|8733.6
23:19:46|8733.6
23:19:47|8733.6
23:19:48|8734.97
23:19:49|8734.97
23:19:49|8734.97
23:19:50|8734.97
23:19:52|8734.97
23:19:53|8734.97
23:19:54|8734.97
23:19:55|8734.97
23:19:57|8734.97
23:19:58|8734.97
23:19:59|8734.97
23:20:00|8734.97
23:20:02|8738.69
23:20:03|8739.42
23:20:04|8739.42
23:20:05|8739.42
23:20:06|8739.42
23:20:07|8742.06
23:20:09|8742.06
23:20:10|8742.06
23:20:11|8742.06
23:20:12|8742.06
23:20:13|8742.06
23:20:14|8742.06
23:20:15|8742.06
23:20:16|8742.06
23:20:17|8742.06
23:20:18|8742.06
23:20:19|8742.06
23:20:20|8742.06
23:20:21|8742.06
23:20:22|8742.06
23:20:23|8742.06
23:20:25|8742.06
23:20:26|8742.06
23:20:27|8742.06
23:20:28|8742.06
23:20:29|8742.06
23:20:30|8742.06
23:20:31|8742.06
23:20:32|8742.06
23:20:32|8742.06
23:20:34|8742.06
23:20:35|8742.06
23:20:36|8742.06
23:20:37|8742.06
23:20:38|8742.06
23:20:39|8742.06
23:20:40|8742.06
23:20:41|8742.06
23:20:42|8742.06
23:20:43|8742.06
23:20:44|8742.06
23:20:45|8742.06
23:20:47|8742.06
23:20:47|8742.06
23:20:48|8742.06
23:20:49|8742.06
23:20:50|8742.06
23:20:51|8742.06
23:20:52|8742.06
23:20:54|8742.06
23:20:56|8742.06
23:20:57|8742.06
23:20:58|8742.06
23:20:59|8742.06
23:21:01|8742.06
23:21:02|8742.06
23:21:02|8742.06
23:21:04|8742.06
23:21:04|8742.06
23:21:06|8742.06
23:21:07|8742.06
23:21:08|8747.16
23:21:08|8747.16
23:21:09|8747.16
23:21:11|8747.16
23:21:12|8748.04
23:21:12|8748.04
23:21:13|8748.04
23:21:15|8748.04
23:21:16|8748.04
23:21:17|8748.04
23:21:18|8748.04
23:21:19|8748.04
23:21:20|8748.04
23:21:21|8748.04
23:21:22|8748.04
23:21:23|8746.74
23:21:23|8746.74
23:21:25|8746.74
23:21:26|8746.74
23:21:27|8746.74
23:21:28|8746.74
23:21:29|8746.74
23:21:30|8746.74
23:21:31|8746.74
23:21:31|8747.35
23:21:33|8747.35
23:21:34|8747.35
23:21:34|8747.35
23:21:36|8747.35
23:21:37|8747.35
23:21:38|8747.35
23:21:39|8747.35
23:21:40|8747.35
23:21:41|8751.88
23:21:42|8751.88
23:21:43|8751.88
23:21:44|8751.88
23:21:45|8751.88
23:21:47|8751.88
23:21:47|8751.88
23:21:48|8751.88
23:21:49|8751.88
23:21:51|8751.88
23:21:52|8751.88
23:21:52|8748.65
23:21:53|8748.65
23:21:55|8748.65
23:21:57|8748.65
23:21:58|8748.65
23:21:59|8748.65
23:22:00|8748.65
23:22:02|8748.65
23:22:03|8748.65
23:22:04|8748.65
23:22:05|8747.04
23:22:06|8747.04
23:22:07|8747.04
23:22:08|8747.04
23:22:09|8747.04
23:22:11|8746.28
23:22:12|8746.28
23:22:13|8746.28
23:22:14|8746.28
23:22:15|8746.28
23:22:16|8746.28
23:22:16|8746.28
23:22:18|8746.28
23:22:19|8746.28
23:22:20|8746.28
23:22:21|8746.28
23:22:21|8746.28
23:22:22|8747.54
23:22:24|8747.54
23:22:25|8747.54
23:22:26|8747.54
23:22:27|8747.54
23:22:28|8747.54
23:22:29|8742.06
23:22:30|8742.06
23:22:31|8739.42
23:22:32|8739.42
23:22:33|8739.42
23:22:34|8739.42
23:22:35|8739.42
23:22:36|8739.42
23:22:37|8739.42
23:22:38|8739.42
23:22:39|8739.42
23:22:40|8736.83
23:22:41|8736.83
23:22:42|8736.83
23:22:43|8736.83
23:22:44|8736.83
23:22:45|8736.83
23:22:46|8736.83
23:22:47|8736.83
23:22:48|8736.83
23:22:49|8732.86
23:22:50|8731.2
23:22:51|8731.2
23:22:52|8731.2
23:22:53|8731.2
23:22:54|8731.2
23:22:55|8731.2
23:22:56|8731.2
23:22:57|8731.2
23:22:59|8723.97
23:23:00|8723.97
23:23:01|8723.97
23:23:02|8723.97
23:23:03|8723.97
23:23:04|8723.97
23:23:05|8723.97
23:23:06|8723.97
23:23:07|8723.97
23:23:08|8723.97
23:23:09|8723.97
23:23:11|8723.97
23:23:11|8723.97
23:23:13|8723.97
23:23:13|8723.97
23:23:15|8723.97
23:23:16|8723.97
23:23:16|8723.97
23:23:17|8723.97
23:23:19|8722.52
23:23:20|8722.52
23:23:20|8722.52
23:23:21|8723.97
23:23:22|8723.97
23:23:24|8723.97
23:23:24|8723.97
23:23:25|8723.97
23:23:26|8721.06
23:23:28|8721.06
23:23:28|8722.39
23:23:30|8722.39
23:23:30|8722.39
23:23:32|8722.39
23:23:32|8721.27
23:23:33|8722.71
23:23:35|8722.71
23:23:35|8722.71
23:23:36|8722.71
23:23:38|8722.71
23:23:39|8722.71
23:23:40|8722.71
23:23:40|8722.71
23:23:41|8722.71
23:23:42|8722.71
23:23:43|8722.71
23:23:45|8727.62
23:23:45|8727.62
23:23:47|8727.62
23:23:47|8729.67
23:23:49|8729.67
23:23:49|8729.67
23:23:50|8729.67
23:23:52|8729.67
23:23:52|8729.67
23:23:53|8729.67
23:23:55|8729.67
23:23:55|8729.67
23:23:57|8729.67
23:23:58|8729.67
23:24:00|8735.1
23:24:02|8735.1
23:24:02|8735.1
23:24:03|8735.1
23:24:04|8735.1
23:24:05|8735.1
23:24:06|8735.1
23:24:07|8735.1
23:24:08|8735.1
23:24:09|8735.1
23:24:10|8735.1
23:24:11|8735.1
23:24:12|8735.1
23:24:13|8735.1
23:24:14|8735.1
23:24:16|8735.1
23:24:16|8735.1
23:24:17|8735.1
23:24:18|8735.1
23:24:19|8735.1
23:24:20|8735.1
23:24:21|8735.1
23:24:23|8735.1
23:24:24|8735.1
23:24:24|8735.1
23:24:26|8735.1
23:24:28|8735.1
23:24:28|8735.1
23:24:30|8735.1
23:24:30|8731.07
23:24:31|8731.07
23:24:32|8731.07
23:24:34|8731.07
23:24:35|8731.07
23:24:35|8731.07
23:24:36|8731.07
23:24:37|8731.07
23:24:39|8731.07
23:24:40|8728.84
23:24:41|8727.62
23:24:42|8727.62
23:24:43|8727.62
23:24:44|8727.62
23:24:45|8727.62
23:24:46|8726.45
23:24:47|8726.45
23:24:48|8726.45
23:24:49|8726.45
23:24:50|8726.45
23:24:51|8726.45
23:24:52|8726.45
23:24:53|8726.45
23:24:54|8726.45
23:24:55|8726.45
23:24:56|8726.45
23:24:57|8726.45
23:24:59|8734.21
23:25:00|8736.29
23:25:01|8736.29
23:25:02|8736.29
23:25:03|8734.76
23:25:05|8734.76
23:25:06|8734.76
23:25:08|8734.76
23:25:09|8734.76
23:25:10|8734.76
23:25:11|8734.76
23:25:12|8734.76
23:25:14|8734.76
23:25:15|8734.76
23:25:16|8734.76
23:25:16|8734.76
23:25:18|8734.76
23:25:18|8734.76
23:25:19|8734.76
23:25:20|8734.76
23:25:22|8742.
23:25:23|8742.
23:25:24|8742.
23:25:24|8742.
23:25:26|8742.
23:25:27|8742.
23:25:27|8742.
23:25:28|8742.
23:25:29|8742.
23:25:32|8742.
23:25:32|8742.
23:25:33|8742.
23:25:34|8742.
23:25:35|8742.
23:25:36|8742.
23:25:37|8742.
23:25:38|8742.
23:25:39|8742.
23:25:40|8742.
23:25:41|8742.
23:25:42|8742.
23:25:43|8739.33
23:25:44|8739.33
23:25:45|8739.33
23:25:46|8739.33
23:25:47|8739.33
23:25:48|8739.33
23:25:49|8739.33
23:25:50|8737.92
23:25:52|8737.92
23:25:52|8737.92
23:25:53|8737.92
23:25:54|8737.92
23:25:55|8737.92
23:25:56|8737.92
23:25:58|8737.92
23:25:59|8737.92
23:26:01|8737.92
23:26:03|8737.92
23:26:05|8737.92
23:26:05|8737.92
23:26:06|8737.92
23:26:07|8737.92
23:26:08|8737.92
23:26:09|8737.92
23:26:10|8737.92
23:26:11|8737.92
23:26:12|8737.92
23:26:13|8737.92
23:26:14|8737.92
23:26:15|8737.92
23:26:16|8737.92
23:26:17|8737.92
23:26:18|8737.92
23:26:19|8737.92
23:26:20|8737.92
23:26:21|8735.4
23:26:22|8735.4
23:26:23|8725.91
23:26:24|8725.98
23:26:25|8725.98
23:26:26|8725.52
23:26:27|8725.52
23:26:28|8725.52
23:26:29|8725.52
23:26:30|8725.52
23:26:31|8725.52
23:26:33|8725.52
23:26:33|8725.52
23:26:35|8725.63
23:26:36|8725.63
23:26:37|8725.63
23:26:38|8725.63
23:26:39|8725.63
23:26:41|8725.63
23:26:42|8725.63
23:26:43|8725.63
23:26:44|8725.63
23:26:45|8725.63
23:26:46|8725.63
23:26:47|8725.63
23:26:48|8725.63
23:26:50|8725.63
23:26:50|8725.63
23:26:52|8725.63
23:26:53|8725.63
23:26:54|8726.91
23:26:55|8726.91
23:26:56|8726.91
23:26:57|8726.91
23:26:57|8726.91
23:26:59|8726.91
23:27:01|8726.91
23:27:01|8726.91
23:27:03|8726.91
23:27:04|8726.91
23:27:05|8726.91
23:27:06|8726.91
23:27:07|8726.91
23:27:08|8726.91
23:27:09|8726.91
23:27:10|8726.91
23:27:11|8726.91
23:27:12|8732.71
23:27:13|8732.71
23:27:14|8732.71
23:27:15|8732.71
23:27:16|8732.71
23:27:17|8732.71
23:27:18|8732.71
23:27:19|8732.71
23:27:20|8732.71
23:27:21|8732.71
23:27:22|8732.71
23:27:23|8732.71
23:27:24|8732.71
23:27:25|8732.71
23:27:26|8732.71
23:27:27|8732.71
23:27:28|8732.71
23:27:29|8732.71
23:27:30|8732.71
23:27:31|8732.71
23:27:32|8732.71
23:27:33|8732.71
23:27:34|8732.71
23:27:35|8732.71
23:27:36|8732.71
23:27:37|8732.71
23:27:38|8732.71
23:27:39|8724.8
23:27:40|8724.8
23:27:41|8724.8
23:27:42|8724.8
23:27:43|8724.8
23:27:44|8724.8
23:27:45|8724.8
23:27:46|8724.8
23:27:47|8724.8
23:27:48|8724.8
23:27:49|8724.8
23:27:50|8724.8
23:27:51|8724.8
23:27:52|8724.8
23:27:53|8724.8
23:27:54|8724.8
23:27:55|8724.8
23:27:56|8724.8
23:27:57|8724.8
23:27:58|8724.8
23:27:59|8724.91
23:28:00|8724.91
23:28:01|8724.91
23:28:02|8724.91
23:28:03|8724.91
23:28:05|8724.91
23:28:05|8724.91
23:28:07|8724.91
23:28:08|8724.91
23:28:09|8724.91
23:28:10|8724.91
23:28:11|8724.91
23:28:11|8729.11
23:28:13|8729.11
23:28:14|8729.11
23:28:14|8729.11
23:28:16|8729.11
23:28:16|8729.11
23:28:17|8729.11
23:28:19|8729.11
23:28:19|8729.11
23:28:21|8729.11
23:28:21|8729.11
23:28:22|8729.11
23:28:24|8729.11
23:28:25|8729.11
23:28:26|8729.11
23:28:27|8733.38
23:28:28|8733.38
23:28:28|8733.38
23:28:29|8733.38
23:28:30|8733.38
23:28:31|8733.38
23:28:33|8733.38
23:28:34|8733.38
23:28:35|8733.38
23:28:35|8733.38
23:28:36|8733.38
23:28:38|8733.38
23:28:38|8733.38
23:28:40|8733.38
23:28:41|8733.38
23:28:42|8733.38
23:28:43|8733.38
23:28:44|8733.38
23:28:45|8733.38
23:28:46|8733.38
23:28:47|8733.38
23:28:48|8733.38
23:28:49|8733.38
23:28:50|8733.38
23:28:51|8733.38
23:28:52|8733.38
23:28:53|8733.38
23:28:54|8733.38
23:28:55|8733.38
23:28:56|8733.38
23:28:57|8733.38
23:28:58|8733.38
23:28:59|8733.38
23:29:00|8733.38
23:29:01|8733.38
23:29:03|8733.38
23:29:05|8733.38
23:29:05|8733.38
23:29:06|8733.38
23:29:08|8733.38
23:29:09|8733.38
23:29:10|8733.38
23:29:11|8733.38
23:29:12|8733.38
23:29:13|8733.38
23:29:14|8729.38
23:29:15|8729.38
23:29:16|8729.38
23:29:17|8729.38
23:29:18|8729.38
23:29:18|8729.38
23:29:20|8729.38
23:29:21|8729.73
23:29:22|8729.73
23:29:22|8729.73
23:29:24|8729.7
23:29:25|8729.7
23:29:26|8729.7
23:29:27|8722.65
23:29:28|8722.65
23:29:28|8722.65
23:29:30|8722.65
23:29:31|8722.65
23:29:32|8722.65
23:29:32|8722.65
23:29:34|8722.65
23:29:35|8722.65
23:29:36|8722.65
23:29:37|8722.65
23:29:38|8722.65
23:29:39|8722.65
23:29:40|8722.65
23:29:41|8722.65
23:29:42|8722.65
23:29:43|8722.65
23:29:44|8722.65
23:29:45|8722.65
23:29:46|8722.65
23:29:48|8722.65
23:29:49|8722.65
23:29:49|8722.65
23:29:50|8722.65
23:29:52|8722.65
23:29:52|8722.65
23:29:53|8722.65
23:29:54|8722.65
23:29:55|8722.65
23:29:56|8722.65
23:29:57|8722.65
23:29:58|8722.65
23:30:00|8722.65
23:30:03|8726.1
23:30:05|8726.1
23:30:06|8726.1
23:30:07|8726.1
23:30:08|8723.24
23:30:08|8723.24
23:30:10|8723.24
23:30:11|8723.24
23:30:12|8723.24
23:30:13|8723.26
23:30:15|8723.26
23:30:15|8724.83
23:30:16|8724.83
23:30:17|8724.83
23:30:18|8724.83
23:30:19|8724.83
23:30:20|8724.83
23:30:21|8724.83
23:30:22|8724.83
23:30:23|8724.83
23:30:24|8724.83
23:30:25|8724.83
23:30:26|8724.83
23:30:27|8724.83
23:30:28|8724.83
23:30:29|8724.83
23:30:30|8724.83
23:30:31|8730.91
23:30:32|8730.91
23:30:33|8730.91
23:30:34|8731.47
23:30:35|8731.05
23:30:36|8731.05
23:30:37|8731.05
23:30:38|8731.05
23:30:39|8731.05
23:30:40|8731.05
23:30:41|8731.05
23:30:42|8731.05
23:30:43|8731.05
23:30:44|8731.05
23:30:45|8731.05
23:30:46|8733.63
23:30:47|8733.63
23:30:48|8733.63
23:30:49|8733.63
23:30:50|8733.63
23:30:51|8733.63
23:30:52|8733.63
23:30:53|8733.63
23:30:54|8733.63
23:30:55|8733.63
23:30:56|8733.63
23:30:57|8733.63
23:30:58|8733.63
23:30:59|8733.63
23:31:00|8740.02
23:31:01|8740.02
23:31:02|8740.02
23:31:04|8740.02
23:31:05|8740.02
23:31:07|8740.02
23:31:07|8740.02
23:31:09|8741.41
23:31:11|8746.1
23:31:12|8749.07
23:31:13|8749.07
23:31:14|8748.
23:31:14|8748.
23:31:16|8748.
23:31:17|8748.
23:31:18|8748.
23:31:19|8748.
23:31:20|8752.4
23:31:22|8750.68
23:31:23|8750.68
23:31:25|8750.68
23:31:25|8750.68
23:31:26|8750.68
23:31:27|8750.68
23:31:28|8750.68
23:31:29|8750.68
23:31:30|8750.68
23:31:31|8750.68
23:31:32|8750.68
23:31:33|8750.68
23:31:34|8750.68
23:31:35|8750.68
23:31:36|8750.68
23:31:37|8750.68
23:31:38|8750.68
23:31:39|8750.68
23:31:41|8749.78
23:31:42|8749.78
23:31:43|8749.78
23:31:43|8749.78
23:31:45|8749.78
23:31:46|8749.78
23:31:47|8749.78
23:31:48|8751.72
23:31:49|8751.72
23:31:50|8751.72
23:31:52|8751.72
23:31:52|8751.72
23:31:53|8751.72
23:31:54|8751.72
23:31:55|8751.72
23:31:56|8751.72
23:31:57|8749.78
23:31:58|8749.78
23:31:59|8749.78
23:32:00|8749.78
23:32:01|8749.78
23:32:02|8749.78
23:32:03|8749.78
23:32:05|8749.78
23:32:07|8749.78
23:32:08|8749.78
23:32:09|8749.78
23:32:10|8749.78
23:32:12|8749.78
23:32:13|8749.78
23:32:13|8749.78
23:32:15|8749.78
23:32:16|8749.78
23:32:17|8749.78
23:32:18|8749.78
23:32:19|8749.78
23:32:20|8749.78
23:32:21|8747.79
23:32:22|8747.79
23:32:23|8747.79
23:32:24|8747.79
23:32:25|8747.79
23:32:27|8747.79
23:32:29|8747.79
23:32:29|8747.79
23:32:30|8747.79
23:32:31|8747.79
23:32:32|8747.79
23:32:33|8747.79
23:32:34|8747.79
23:32:35|8747.79
23:32:36|8747.79
23:32:37|8747.79
23:32:38|8747.79
23:32:39|8747.79
23:32:40|8747.79
23:32:41|8747.79
23:32:42|8747.79
23:32:43|8747.79
23:32:44|8747.79
23:32:45|8747.79
23:32:46|8747.79
23:32:48|8749.45
23:32:49|8749.45
23:32:50|8749.45
23:32:51|8749.45
23:32:52|8749.45
23:32:53|8747.65
23:32:53|8747.65
23:32:55|8747.65
23:32:56|8747.65
23:32:57|8747.65
23:32:58|8747.65
23:32:59|8747.65
23:33:00|8747.65
23:33:01|8747.65
23:33:02|8747.65
23:33:03|8747.65
23:33:04|8747.65
23:33:05|8747.65
23:33:07|8747.65
23:33:07|8747.65
23:33:09|8747.65
23:33:11|8747.65
23:33:11|8747.65
23:33:12|8747.65
23:33:13|8750.06
23:33:14|8750.06
23:33:16|8750.06
23:33:17|8750.06
23:33:18|8750.06
23:33:19|8750.06
23:33:20|8750.06
23:33:21|8750.06
23:33:22|8750.06
23:33:22|8750.06
23:33:24|8750.06
23:33:25|8750.06
23:33:25|8750.06
23:33:27|8750.06
23:33:28|8750.06
23:33:29|8750.06
23:33:30|8750.06
23:33:31|8750.06
23:33:32|8750.06
23:33:33|8750.06
23:33:34|8750.06
23:33:35|8750.06
23:33:36|8750.06
23:33:37|8750.06
23:33:38|8750.06
23:33:38|8750.06
23:33:40|8750.06
23:33:41|8750.06
23:33:42|8750.06
23:33:43|8752.44
23:33:44|8752.44
23:33:45|8752.44
23:33:45|8752.44
23:33:47|8752.44
23:33:48|8752.44
23:33:49|8752.44
23:33:49|8752.44
23:33:50|8752.44
23:33:52|8752.44
23:33:53|8752.44
23:33:53|8752.44
23:33:55|8752.44
23:33:56|8752.44
23:33:57|8752.44
23:33:58|8752.44
23:33:59|8752.44
23:33:59|8752.44
23:34:01|8752.44
23:34:02|8752.44
23:34:04|8752.44
23:34:04|8752.44
23:34:06|8752.44
23:34:07|8752.44
23:34:09|8752.44
23:34:10|8752.44
23:34:11|8752.44
23:34:12|8752.44
23:34:13|8752.44
23:34:14|8752.44
23:34:14|8752.44
23:34:16|8752.44
23:34:17|8752.44
23:34:18|8752.44
23:34:18|8752.44
23:34:20|8752.44
23:34:20|8752.44
23:34:21|8752.44
23:34:23|8752.44
23:34:24|8752.44
23:34:25|8752.44
23:34:26|8752.44
23:34:27|8752.44
23:34:28|8752.44
23:34:29|8752.44
23:34:30|8752.44
23:34:32|8752.44
23:34:32|8752.44
23:34:33|8752.44
23:34:34|8752.44
23:34:35|8752.96
23:34:37|8750.75
23:34:38|8750.75
23:34:40|8750.75
23:34:40|8750.75
23:34:42|8750.75
23:34:43|8750.75
23:34:44|8750.75
23:34:45|8750.75
23:34:46|8750.75
23:34:48|8750.75
23:34:48|8750.75
23:34:49|8750.75
23:34:51|8750.75
23:34:52|8750.75
23:34:53|8750.75
23:34:54|8750.75
23:34:55|8750.75
23:34:57|8750.75
23:34:57|8750.75
23:34:58|8750.75
23:34:59|8750.75
23:35:00|8750.75
23:35:01|8750.75
23:35:02|8750.75
23:35:03|8750.75
23:35:04|8750.75
23:35:05|8750.75
23:35:06|8750.75
23:35:08|8750.75
23:35:10|8750.75
23:35:11|8750.75
23:35:12|8750.75
23:35:12|8750.75
23:35:14|8750.75
23:35:15|8750.75
23:35:16|8750.75
23:35:17|8750.75
23:35:18|8750.75
23:35:19|8750.75
23:35:20|8750.75
23:35:21|8750.75
23:35:21|8750.75
23:35:23|8750.75
23:35:24|8750.75
23:35:25|8750.75
23:35:26|8750.75
23:35:26|8750.75
23:35:28|8750.75
23:35:29|8750.75
23:35:30|8750.75
23:35:31|8748.98
23:35:32|8747.52
23:35:33|8747.52
23:35:34|8747.52
23:35:35|8747.52
23:35:36|8747.52
23:35:37|8747.52
23:35:39|8747.52
23:35:39|8747.52
23:35:41|8747.52
23:35:42|8747.52
23:35:42|8747.52
23:35:43|8747.52
23:35:44|8747.52
23:35:45|8747.52
23:35:46|8747.52
23:35:47|8747.52
23:35:48|8747.52
23:35:49|8747.52
23:35:50|8747.52
23:35:51|8747.52
23:35:52|8747.52
23:35:53|8747.52
23:35:54|8747.52
23:35:55|8747.52
23:35:56|8747.52
23:35:57|8747.52
23:35:58|8747.52
23:35:59|8747.52
23:36:00|8747.52
23:36:01|8747.52
23:36:03|8744.26
23:36:04|8744.26
23:36:05|8744.26
23:36:06|8742.88
23:36:07|8742.88
23:36:08|8742.88
23:36:10|8742.88
23:36:10|8742.88
23:36:12|8742.88
23:36:13|8742.88
23:36:13|8742.88
23:36:15|8742.88
23:36:16|8742.88
23:36:16|8742.88
23:36:18|8742.88
23:36:19|8742.88
23:36:19|8742.88
23:36:21|8742.88
23:36:22|8742.88
23:36:22|8742.88
23:36:23|8742.88
23:36:25|8742.88
23:36:25|8742.88
23:36:27|8742.88
23:36:28|8742.88
23:36:28|8742.88
23:36:29|8742.88
23:36:31|8741.14
23:36:32|8741.14
23:36:33|8741.14
23:36:34|8741.14
23:36:35|8741.53
23:36:36|8741.53
23:36:37|8741.53
23:36:38|8741.53
23:36:39|8741.53
23:36:40|8741.53
23:36:41|8745.31
23:36:42|8745.31
23:36:43|8745.31
23:36:44|8745.31
23:36:45|8745.31
23:36:46|8745.31
23:36:47|8750.
23:36:48|8750.
23:36:49|8750.
23:36:50|8750.
23:36:51|8750.
23:36:52|8750.
23:36:53|8750.
23:36:54|8750.
23:36:55|8750.
23:36:56|8750.
23:36:57|8750.
23:36:58|8750.
23:36:59|8752.44
23:37:00|8752.44
23:37:02|8756.12
23:37:02|8756.12
23:37:03|8756.86
23:37:05|8756.86
23:37:06|8756.86
23:37:06|8756.86
23:37:07|8756.86
23:37:09|8756.86
23:37:10|8756.86
23:37:12|8756.86
23:37:13|8756.86
23:37:15|8756.86
23:37:15|8756.86
23:37:18|8751.52
23:37:19|8751.51
23:37:20|8751.18
23:37:21|8751.18
23:37:22|8751.27
23:37:23|8751.27
23:37:24|8751.27
23:37:25|8751.27
23:37:26|8751.27
23:37:27|8751.27
23:37:28|8751.27
23:37:29|8751.27
23:37:29|8751.27
23:37:31|8751.27
23:37:32|8751.27
23:37:33|8751.27
23:37:34|8751.27
23:37:35|8751.27
23:37:36|8751.27
23:37:37|8751.27
23:37:38|8751.27
23:37:39|8751.27
23:37:40|8751.27
23:37:41|8751.27
23:37:42|8751.27
23:37:43|8751.27
23:37:44|8751.27
23:37:45|8751.27
23:37:46|8751.27
23:37:47|8751.27
23:37:48|8751.27
23:37:49|8751.27
23:37:50|8751.27
23:37:51|8751.27
23:37:52|8751.27
23:37:53|8751.27
23:37:54|8751.27
23:37:55|8751.27
23:37:56|8751.27
23:37:57|8751.27
23:37:58|8751.27
23:37:59|8751.27
23:37:59|8751.27
23:38:01|8751.27
23:38:02|8751.27
23:38:03|8751.27
23:38:04|8751.27
23:38:05|8751.27
23:38:05|8751.27
23:38:06|8751.27
23:38:08|8751.27
23:38:09|8751.27
23:38:09|8751.27
23:38:11|8751.27
23:38:13|8740.63
23:38:14|8740.63
23:38:16|8742.01
23:38:16|8742.01
23:38:17|8742.01
23:38:18|8742.01
23:38:19|8742.01
23:38:20|8742.01
23:38:21|8742.01
23:38:22|8739.23
23:38:23|8739.23
23:38:24|8739.23
23:38:26|8742.47
23:38:27|8742.47
23:38:29|8742.47
23:38:29|8742.47
23:38:31|8748.13
23:38:31|8748.13
23:38:32|8748.13
23:38:34|8748.13
23:38:34|8748.13
23:38:36|8748.13
23:38:37|8748.13
23:38:38|8748.13
23:38:38|8748.11
23:38:39|8748.11
23:38:41|8748.11
23:38:42|8748.11
23:38:42|8748.11
23:38:44|8748.11
23:38:45|8748.11
23:38:46|8748.11
23:38:47|8748.11
23:38:47|8748.11
23:38:48|8748.11
23:38:50|8748.11
23:38:50|8748.11
23:38:51|8748.11
23:38:53|8748.11
23:38:53|8748.11
23:38:54|8748.11
23:38:55|8748.11
23:38:57|8748.11
23:38:58|8748.11
23:38:59|8748.11
23:38:59|8748.11
23:39:00|8748.11
23:39:02|8748.11
23:39:02|8748.11
23:39:04|8748.11
23:39:05|8748.11
23:39:06|8757.51
23:39:07|8757.51
23:39:07|8757.51
23:39:09|8757.51
23:39:10|8757.51
23:39:10|8757.51
23:39:12|8757.51
23:39:13|8757.51
23:39:14|8757.51
23:39:15|8757.51
23:39:16|8757.51
23:39:18|8757.51
23:39:19|8757.51
23:39:20|8757.51
23:39:21|8757.51
23:39:22|8757.51
23:39:23|8755.65
23:39:24|8749.25
23:39:25|8747.88
23:39:26|8747.88
23:39:27|8747.88
23:39:28|8747.78
23:39:29|8747.78
23:39:30|8747.78
23:39:31|8747.78
23:39:32|8747.78
23:39:33|8747.78
23:39:34|8747.78
23:39:35|8747.78
23:39:36|8747.78
23:39:37|8747.78
23:39:38|8747.78
23:39:39|8747.78
23:39:40|8747.78
23:39:41|8747.78
23:39:42|8747.78
23:39:43|8747.78
23:39:44|8747.78
23:39:45|8747.78
23:39:46|8747.78
23:39:47|8747.78
23:39:49|8747.78
23:39:50|8747.78
23:39:51|8747.78
23:39:52|8747.78
23:39:53|8757.86
23:39:54|8757.86
23:39:55|8757.86
23:39:56|8757.86
23:39:57|8757.86
23:39:58|8757.86
23:39:59|8759.24
23:40:00|8759.24
23:40:00|8759.24
23:40:02|8759.24
23:40:03|8759.24
23:40:04|8759.24
23:40:05|8759.24
23:40:05|8759.24
23:40:07|8759.24
23:40:09|8759.24
23:40:10|8759.24
23:40:10|8759.24
23:40:12|8759.24
23:40:13|8759.24
23:40:15|8759.24
23:40:16|8759.24
23:40:17|8759.24
23:40:18|8759.24
23:40:19|8759.24
23:40:21|8759.24
23:40:22|8759.24
23:40:23|8759.24
23:40:24|8765.88
23:40:25|8765.88
23:40:26|8763.9
23:40:27|8763.9
23:40:28|8763.9
23:40:29|8763.9
23:40:30|8763.9
23:40:31|8763.9
23:40:32|8763.9
23:40:33|8762.04
23:40:34|8762.04
23:40:35|8762.04
23:40:36|8762.04
23:40:37|8762.04
23:40:38|8762.04
23:40:39|8762.04
23:40:40|8762.04
23:40:42|8762.04
23:40:43|8762.04
23:40:43|8762.04
23:40:45|8762.04
23:40:45|8762.04
23:40:47|8762.04
23:40:48|8762.04
23:40:48|8754.66
23:40:49|8754.66
23:40:50|8754.66
23:40:52|8754.66
23:40:53|8754.66
23:40:53|8754.66
23:40:54|8754.66
23:40:55|8754.66
23:40:56|8754.66
23:40:58|8754.66
23:40:58|8754.66
23:40:59|8754.66
23:41:00|8754.66
23:41:01|8754.66
23:41:02|8754.66
23:41:03|8754.66
23:41:04|8754.66
23:41:06|8754.66
23:41:06|8754.66
23:41:07|8754.66
23:41:08|8754.66
23:41:10|8754.66
23:41:10|8754.66
23:41:12|8754.66
23:41:12|8754.66
23:41:14|8754.66
23:41:15|8754.66
23:41:16|8754.66
23:41:18|8754.66
23:41:19|8754.66
23:41:20|8754.66
23:41:21|8754.66
23:41:22|8757.08
23:41:24|8757.08
23:41:25|8757.08
23:41:26|8757.08
23:41:27|8757.08
23:41:28|8757.08
23:41:29|8757.08
23:41:30|8757.08
23:41:31|8757.08
23:41:32|8757.08
23:41:33|8757.08
23:41:34|8757.08
23:41:35|8757.08
23:41:36|8757.08
23:41:37|8757.08
23:41:38|8757.08
23:41:39|8757.08
23:41:40|8757.08
23:41:41|8757.08
23:41:42|8757.08
23:41:44|8757.08
23:41:44|8756.
23:41:45|8756.
23:41:46|8756.
23:41:47|8756.
23:41:48|8759.8
23:41:49|8759.8
23:41:50|8759.8
23:41:51|8759.8
23:41:52|8759.8
23:41:53|8759.8
23:41:54|8759.8
23:41:55|8759.8
23:41:56|8759.8
23:41:58|8759.8
23:41:59|8759.8
23:42:00|8759.8
23:42:01|8759.8
23:42:02|8759.8
23:42:03|8759.8
23:42:04|8759.8
23:42:05|8759.8
23:42:06|8759.8
23:42:07|8759.8
23:42:08|8759.8
23:42:08|8759.8
23:42:10|8759.8
23:42:11|8759.8
23:42:12|8759.8
23:42:13|8759.8
23:42:13|8757.97
23:42:16|8757.97
23:42:17|8757.97
23:42:18|8757.97
23:42:20|8757.97
23:42:20|8757.97
23:42:22|8757.97
23:42:23|8757.97
23:42:23|8757.97
23:42:24|8757.97
23:42:25|8757.97
23:42:27|8757.97
23:42:28|8752.05
23:42:29|8752.05
23:42:30|8752.05
23:42:32|8752.05
23:42:32|8752.05
23:42:33|8752.05
23:42:34|8752.05
23:42:35|8752.05
23:42:36|8752.05
23:42:37|8752.05
23:42:38|8747.82
23:42:39|8747.82
23:42:40|8747.82
23:42:41|8747.82
23:42:42|8747.82
23:42:43|8747.82
23:42:44|8747.82
23:42:46|8747.82
23:42:47|8747.82
23:42:48|8747.82
23:42:49|8747.82
23:42:50|8749.36
23:42:51|8749.36
23:42:52|8749.36
23:42:53|8749.36
23:42:54|8749.36
23:42:54|8749.36
23:42:55|8749.36
23:42:56|8749.36
23:42:58|8749.36
23:42:59|8749.36
23:43:00|8749.36
23:43:01|8749.36
23:43:02|8749.36
23:43:03|8749.36
23:43:04|8749.36
23:43:05|8749.36
23:43:05|8749.36
23:43:08|8749.36
23:43:09|8749.36
23:43:10|8749.36
23:43:11|8749.36
23:43:12|8749.36
23:43:13|8749.36
23:43:14|8749.36
23:43:15|8749.36
23:43:17|8749.36
23:43:18|8749.36
23:43:19|8749.36
23:43:21|8749.36
23:43:22|8749.36
23:43:23|8749.36
23:43:24|8749.36
23:43:25|8749.36
23:43:27|8749.36
23:43:28|8749.36
23:43:29|8749.36
23:43:30|8743.63
23:43:31|8743.63
23:43:31|8743.63
23:43:33|8743.63
23:43:34|8743.63
23:43:35|8743.63
23:43:35|8746.17
23:43:37|8746.17
23:43:38|8746.17
23:43:39|8746.17
23:43:39|8746.17
23:43:40|8746.17
23:43:41|8746.17
23:43:43|8746.17
23:43:44|8746.17
23:43:44|8746.17
23:43:45|8746.17
23:43:47|8746.17
23:43:48|8746.73
23:43:48|8746.73
23:43:49|8746.73
23:43:51|8746.73
23:43:52|8746.73
23:43:52|8746.73
23:43:54|8746.73
23:43:55|8746.73
23:43:55|8746.73
23:43:57|8746.73
23:43:58|8746.73
23:43:58|8746.73
23:43:59|8746.73
23:44:01|8746.73
23:44:01|8746.73
23:44:03|8746.73
23:44:04|8746.73
23:44:04|8746.73
23:44:06|8746.73
23:44:07|8746.73
23:44:08|8746.73
23:44:09|8746.73
23:44:10|8746.73
23:44:11|8746.73
23:44:12|8753.28
23:44:13|8753.28
23:44:14|8753.28
23:44:15|8753.28
23:44:16|8753.28
23:44:18|8753.28
23:44:20|8753.28
23:44:21|8753.28
23:44:22|8753.28
23:44:23|8753.28
23:44:25|8753.28
23:44:26|8753.28
23:44:27|8753.28
23:44:28|8753.28
23:44:29|8753.28
23:44:31|8753.28
23:44:33|8753.28
23:44:33|8753.28
23:44:34|8753.28
23:44:35|8753.28
23:44:36|8753.28
23:44:37|8753.28
23:44:38|8753.28
23:44:40|8753.28
23:44:41|8753.28
23:44:42|8753.28
23:44:43|8753.28
23:44:43|8753.28
23:44:44|8753.28
23:44:46|8753.28
23:44:48|8753.28
23:44:49|8753.28
23:44:50|8752.43
23:44:51|8752.43
23:44:52|8752.43
23:44:53|8752.43
23:44:55|8752.43
23:44:55|8752.43
23:44:57|8752.43
23:44:57|8752.43
23:44:58|8752.43
23:44:59|8750.92
23:45:00|8750.92
23:45:01|8750.92
23:45:02|8750.92
23:45:04|8750.92
23:45:05|8750.92
23:45:06|8750.92
23:45:07|8750.92
23:45:08|8747.21
23:45:09|8747.21
23:45:10|8746.14
23:45:11|8746.14
23:45:12|8746.14
23:45:13|8746.14
23:45:14|8745.48
23:45:15|8745.48
23:45:16|8745.48
23:45:17|8745.48
23:45:19|8737.06
23:45:20|8737.06
23:45:22|8737.06
23:45:22|8737.06
23:45:24|8737.06
23:45:25|8735.5
23:45:25|8735.5
23:45:28|8735.5
23:45:28|8727.97
23:45:29|8727.97
23:45:30|8727.97
23:45:31|8727.97
23:45:32|8722.12
23:45:33|8722.12
23:45:34|8722.12
23:45:35|8722.12
23:45:36|8721.02
23:45:37|8721.02
23:45:38|8722.91
23:45:39|8722.91
23:45:40|8722.91
23:45:41|8722.91
23:45:42|8722.91
23:45:43|8722.91
23:45:44|8722.91
23:45:45|8717.
23:45:46|8713.36
23:45:47|8713.36
23:45:48|8713.36
23:45:49|8713.36
23:45:50|8713.36
23:45:51|8713.36
23:45:52|8713.36
23:45:53|8709.51
23:45:54|8709.51
23:45:55|8711.99
23:45:56|8711.99
23:45:57|8708.83
23:45:58|8708.83
23:45:59|8708.83
23:46:00|8708.83
23:46:01|8708.83
23:46:02|8708.83
23:46:03|8700.
23:46:04|8700.
23:46:05|8700.
23:46:06|8700.
23:46:07|8700.
23:46:08|8700.
23:46:09|8700.
23:46:10|8700.
23:46:11|8698.91
23:46:12|8698.91
23:46:13|8694.28
23:46:14|8694.28
23:46:15|8692.04
23:46:16|8698.09
23:46:17|8696.71
23:46:18|8696.71
23:46:20|8696.71
23:46:21|8696.71
23:46:23|8685.31
23:46:23|8685.31
23:46:25|8685.31
23:46:26|8685.31
23:46:27|8691.64
23:46:28|8691.64
23:46:29|8686.15
23:46:30|8686.15
23:46:30|8688.7
23:46:33|8693.98
23:46:33|8693.98
23:46:34|8693.98
23:46:35|8693.98
23:46:36|8693.98
23:46:37|8693.98
23:46:38|8693.98
23:46:39|8693.98
23:46:40|8693.98
23:46:41|8693.98
23:46:42|8695.21
23:46:43|8685.69
23:46:44|8679.
23:46:45|8679.
23:46:46|8679.85
23:46:47|8679.85
23:46:48|8679.85
23:46:49|8679.85
23:46:50|8681.75
23:46:51|8673.15
23:46:52|8673.11
23:46:54|8673.11
23:46:55|8673.11
23:46:56|8673.11
23:46:57|8669.33
23:46:58|8669.33
23:46:59|8669.33
23:47:00|8669.33
23:47:01|8665.49
23:47:02|8657.87
23:47:03|8657.72
23:47:04|8657.72
23:47:05|8666.12
23:47:06|8666.12
23:47:07|8666.12
23:47:08|8665.97
23:47:09|8665.97
23:47:10|8667.92
23:47:10|8667.92
23:47:12|8667.92
23:47:12|8667.92
23:47:14|8667.92
23:47:15|8667.92
23:47:16|8667.92
23:47:17|8667.92
23:47:18|8667.92
23:47:19|8667.92
23:47:21|8667.92
23:47:22|8667.92
23:47:24|8667.92
23:47:25|8667.92
23:47:26|8667.92
23:47:27|8683.72
23:47:28|8676.41
23:47:29|8676.41
23:47:30|8676.41
23:47:31|8676.41
23:47:32|8676.41
23:47:33|8676.41
23:47:34|8676.41
23:47:35|8676.41
23:47:36|8676.41
23:47:37|8676.41
23:47:38|8680.48
23:47:39|8680.48
23:47:40|8680.48
23:47:41|8680.48
23:47:42|8680.48
23:47:43|8680.48
23:47:44|8680.48
23:47:45|8680.48
23:47:46|8680.48
23:47:47|8680.48
23:47:48|8680.48
23:47:50|8680.48
23:47:50|8680.48
23:47:51|8680.48
23:47:53|8680.48
23:47:54|8680.48
23:47:55|8680.48
23:47:56|8680.48
23:47:56|8680.48
23:47:57|8680.48
23:47:58|8680.48
23:48:00|8680.48
23:48:00|8680.48
23:48:01|8680.48
23:48:03|8680.48
23:48:03|8680.48
23:48:04|8680.48
23:48:05|8686.96
23:48:07|8686.96
23:48:07|8686.96
23:48:08|8686.96
23:48:10|8686.96
23:48:10|8686.96
23:48:11|8686.96
23:48:12|8686.96
23:48:13|8686.96
23:48:14|8686.96
23:48:16|8686.96
23:48:16|8686.96
23:48:18|8686.96
23:48:18|8686.96
23:48:20|8686.96
23:48:22|8686.96
23:48:23|8686.96
23:48:25|8686.96
23:48:26|8686.96
23:48:27|8686.96
23:48:28|8686.96
23:48:29|8686.96
23:48:31|8686.96
23:48:31|8686.96
23:48:32|8686.96
23:48:34|8699.42
23:48:35|8699.42
23:48:36|8699.42
23:48:37|8699.42
23:48:38|8699.42
23:48:39|8699.42
23:48:40|8699.42
23:48:40|8699.42
23:48:43|8706.82
23:48:43|8706.82
23:48:44|8706.82
23:48:46|8706.82
23:48:47|8706.82
23:48:47|8706.82
23:48:48|8706.82
23:48:51|8706.82
23:48:51|8706.82
23:48:52|8706.82
23:48:53|8706.82
23:48:55|8706.82
23:48:55|8706.82
23:48:57|8706.82
23:48:58|8706.82
23:48:59|8706.82
23:49:00|8706.82
23:49:00|8706.82
23:49:02|8706.82
23:49:03|8706.82
23:49:04|8706.82
23:49:05|8706.82
23:49:06|8706.82
23:49:07|8706.82
23:49:08|8706.82
23:49:09|8706.82
23:49:11|8706.82
23:49:12|8706.82
23:49:13|8706.82
23:49:14|8706.82
23:49:15|8706.82
23:49:16|8699.33
23:49:16|8699.33
23:49:18|8699.33
23:49:18|8699.33
23:49:20|8699.33
23:49:21|8699.33
23:49:23|8699.33
23:49:24|8699.33
23:49:25|8699.33
23:49:26|8699.33
23:49:27|8699.33
23:49:28|8699.33
23:49:29|8692.47
23:49:30|8692.47
23:49:31|8692.47
23:49:32|8692.47
23:49:33|8690.49
23:49:34|8690.49
23:49:35|8690.32
23:49:36|8690.32
23:49:37|8690.32
23:49:38|8690.32
23:49:39|8690.32
23:49:40|8690.32
23:49:41|8690.32
23:49:42|8690.32
23:49:43|8690.32
23:49:44|8690.32
23:49:46|8690.32
23:49:47|8690.32
23:49:48|8690.32
23:49:49|8690.32
23:49:50|8690.66
23:49:51|8694.13
23:49:52|8694.13
23:49:52|8694.13
23:49:53|8694.13
23:49:55|8694.13
23:49:56|8694.13
23:49:57|8694.13
23:49:57|8694.13
23:49:59|8694.13
23:49:59|8694.13
23:50:01|8695.95
23:50:02|8695.95
23:50:03|8695.95
23:50:04|8695.95
23:50:05|8695.95
23:50:06|8695.95
23:50:07|8695.95
23:50:08|8695.95
23:50:09|8695.95
23:50:10|8695.95
23:50:11|8695.95
23:50:12|8695.95
23:50:13|8695.95
23:50:14|8695.95
23:50:15|8695.95
23:50:16|8695.95
23:50:17|8695.95
23:50:19|8695.95
23:50:20|8695.95
23:50:21|8695.95
23:50:21|8695.95
23:50:24|8695.95
23:50:24|8695.95
23:50:26|8695.95
23:50:27|8695.95
23:50:27|8695.95
23:50:29|8695.95
23:50:31|8695.95
23:50:32|8694.23
23:50:33|8694.23
23:50:34|8694.23
23:50:35|8694.23
23:50:35|8694.23
23:50:37|8694.23
23:50:38|8694.23
23:50:39|8694.23
23:50:40|8694.23
23:50:40|8694.23
23:50:42|8694.23
23:50:43|8694.23
23:50:44|8694.23
23:50:45|8694.23
23:50:46|8694.23
23:50:47|8694.23
23:50:47|8694.23
23:50:49|8690.
23:50:50|8690.
23:50:50|8690.
23:50:51|8686.96
23:50:53|8686.96
23:50:53|8686.96
23:50:55|8686.96
23:50:56|8686.96
23:50:56|8686.96
23:50:58|8686.96
23:50:59|8686.96
23:50:59|8686.96
23:51:01|8686.96
23:51:02|8686.96
23:51:02|8686.96
23:51:04|8686.96
23:51:05|8686.96
23:51:06|8686.96
23:51:06|8686.96
23:51:07|8686.96
23:51:08|8686.96
23:51:10|8686.96
23:51:10|8683.73
23:51:11|8688.28
23:51:12|8688.28
23:51:13|8688.28
23:51:15|8688.28
23:51:16|8688.28
23:51:18|8688.28
23:51:18|8688.28
23:51:20|8691.5
23:51:21|8691.5
23:51:21|8691.5
23:51:22|8691.5
23:51:25|8691.5
23:51:25|8691.5
23:51:26|8691.5
23:51:28|8691.5
23:51:29|8691.5
23:51:30|8691.5
23:51:32|8691.5
23:51:33|8691.5
23:51:34|8691.5
23:51:36|8691.5
23:51:36|8691.5
23:51:37|8691.5
23:51:38|8691.5
23:51:39|8691.5
23:51:40|8691.5
23:51:41|8691.5
23:51:42|8691.5
23:51:43|8691.5
23:51:44|8691.5
23:51:45|8691.5
23:51:47|8691.5
23:51:48|8690.21
23:51:49|8690.21
23:51:50|8690.21
23:51:50|8690.21
23:51:52|8690.21
23:51:53|8690.21
23:51:54|8690.21
23:51:55|8690.21
23:51:56|8690.21
23:51:57|8694.64
23:51:58|8694.64
23:51:59|8694.64
23:52:00|8694.64
23:52:01|8694.64
23:52:01|8694.64
23:52:03|8694.64
23:52:04|8694.64
23:52:05|8694.64
23:52:06|8694.64
23:52:07|8694.64
23:52:08|8694.64
23:52:09|8694.64
23:52:10|8694.64
23:52:11|8694.64
23:52:12|8694.64
23:52:13|8694.64
23:52:13|8694.64
23:52:15|8694.64
23:52:16|8694.64
23:52:17|8694.64
23:52:17|8694.64
23:52:19|8694.64
23:52:20|8693.6
23:52:21|8693.6
23:52:22|8693.6
23:52:23|8693.6
23:52:24|8693.6
23:52:26|8693.6
23:52:27|8693.6
23:52:28|8693.6
23:52:29|8693.6
23:52:31|8693.6
23:52:32|8700.
23:52:33|8700.
23:52:34|8700.
23:52:34|8700.
23:52:36|8700.
23:52:37|8700.
23:52:39|8705.04
23:52:39|8705.04
23:52:41|8700.04
23:52:41|8700.04
23:52:43|8700.04
23:52:44|8700.04
23:52:45|8700.04
23:52:47|8700.04
23:52:47|8700.04
23:52:48|8700.04
23:52:50|8700.04
23:52:50|8700.04
23:52:52|8700.04
23:52:52|8700.04
23:52:53|8700.04
23:52:55|8700.04
23:52:55|8700.04
23:52:56|8700.04
23:52:57|8700.04
23:52:58|8700.04
23:53:00|8700.04
23:53:00|8700.04
23:53:01|8700.04
23:53:03|8698.14
23:53:04|8698.14
23:53:04|8698.14
23:53:05|8698.14
23:53:06|8698.14
23:53:08|8698.14
23:53:08|8698.14
23:53:09|8698.14
23:53:10|8698.14
23:53:12|8698.14
23:53:12|8698.14
23:53:14|8698.14
23:53:15|8698.14
23:53:16|8699.55
23:53:17|8699.55
23:53:18|8699.55
23:53:19|8699.55
23:53:20|8699.55
23:53:21|8699.55
23:53:22|8699.55
23:53:23|8699.55
23:53:24|8699.55
23:53:24|8699.55
23:53:25|8699.55
23:53:28|8699.55
23:53:29|8699.55
23:53:30|8699.55
23:53:31|8699.55
23:53:33|8699.55
23:53:34|8699.55
23:53:35|8699.55
23:53:36|8699.55
23:53:37|8699.55
23:53:38|8699.55
23:53:39|8699.55
23:53:40|8699.55
23:53:41|8699.55
23:53:42|8699.55
23:53:43|8699.55
23:53:44|8699.55
23:53:45|8699.55
23:53:46|8699.55
23:53:47|8699.55
23:53:48|8699.55
23:53:49|8699.55
23:53:50|8699.55
23:53:51|8699.55
23:53:52|8699.55
23:53:52|8699.55
23:53:54|8699.55
23:53:55|8699.55
23:53:56|8699.55
23:53:57|8699.55
23:53:58|8687.03
23:53:58|8687.03
23:54:00|8687.03
23:54:02|8687.03
23:54:02|8686.75
23:54:03|8686.75
23:54:04|8686.75
23:54:05|8686.75
23:54:06|8686.75
23:54:07|8686.75
23:54:08|8686.75
23:54:09|8686.75
23:54:10|8686.75
23:54:11|8686.75
23:54:12|8686.75
23:54:13|8686.75
23:54:14|8686.75
23:54:15|8686.75
23:54:16|8686.75
23:54:17|8686.75
23:54:18|8686.75
23:54:19|8686.75
23:54:20|8686.75
23:54:21|8686.75
23:54:22|8686.75
23:54:23|8686.75
23:54:24|8686.75
23:54:25|8686.75
23:54:27|8686.75
23:54:29|8694.61
23:54:30|8694.61
23:54:31|8693.07
23:54:32|8693.07
23:54:33|8693.07
23:54:34|8693.07
23:54:35|8693.07
23:54:36|8693.07
23:54:37|8693.07
23:54:38|8693.07
23:54:40|8693.07
23:54:41|8691.47
23:54:42|8691.47
23:54:43|8691.47
23:54:44|8691.47
23:54:45|8691.47
23:54:45|8691.47
23:54:47|8691.47
23:54:48|8691.47
23:54:49|8691.47
23:54:50|8691.47
23:54:51|8691.47
23:54:52|8691.47
23:54:53|8691.47
23:54:54|8691.47
23:54:55|8691.47
23:54:56|8691.47
23:54:57|8691.47
23:54:58|8691.47
23:54:59|8691.47
23:55:01|8691.47
23:55:01|8691.47
23:55:02|8691.47
23:55:04|8691.47
23:55:04|8691.47
23:55:06|8691.14
23:55:07|8691.14
23:55:08|8691.14
23:55:09|8691.14
23:55:10|8691.14
23:55:11|8691.14
23:55:12|8691.14
23:55:13|8691.14
23:55:14|8691.14
23:55:15|8691.14
23:55:17|8691.14
23:55:18|8691.14
23:55:18|8688.83
23:55:19|8688.83
23:55:20|8688.83
23:55:22|8688.83
23:55:23|8688.83
23:55:24|8688.83
23:55:25|8688.83
23:55:26|8688.83
23:55:27|8688.83
23:55:29|8688.83
23:55:31|8688.83
23:55:31|8687.95
23:55:33|8688.49
23:55:34|8688.49
23:55:35|8691.82
23:55:36|8691.82
23:55:37|8691.82
23:55:38|8691.82
23:55:39|8691.82
23:55:40|8691.82
23:55:41|8691.82
23:55:42|8691.82
23:55:43|8691.82
23:55:44|8691.82
23:55:45|8691.82
23:55:46|8691.82
23:55:47|8691.82
23:55:48|8691.82
23:55:49|8691.82
23:55:50|8691.82
23:55:51|8691.82
23:55:52|8691.82
23:55:53|8691.82
23:55:54|8691.82
23:55:55|8691.82
23:55:56|8691.82
23:55:57|8691.82
23:55:58|8691.82
23:55:59|8691.82
23:56:00|8691.82
23:56:01|8691.82
23:56:02|8691.82
23:56:04|8688.44
23:56:05|8678.65
23:56:05|8678.65
23:56:07|8678.65
23:56:08|8678.65
23:56:08|8678.65
23:56:09|8678.65
23:56:11|8678.65
23:56:12|8678.65
23:56:13|8678.65
23:56:13|8678.65
23:56:15|8678.65
23:56:15|8676.89
23:56:16|8676.89
23:56:18|8676.89
23:56:18|8676.89
23:56:19|8676.89
23:56:20|8676.89
23:56:21|8676.89
23:56:23|8676.89
23:56:23|8676.89
23:56:25|8676.89
23:56:26|8676.89
23:56:26|8676.89
23:56:27|8677.15
23:56:29|8676.91
23:56:30|8669.84
23:56:31|8669.84
23:56:32|8669.84
23:56:33|8669.84
23:56:34|8669.84
23:56:36|8669.84
23:56:38|8669.84
23:56:38|8671.62
23:56:39|8673.56
23:56:40|8673.56
23:56:41|8673.56
23:56:42|8673.56
23:56:43|8673.56
23:56:44|8670.73
23:56:46|8670.73
23:56:46|8660.
23:56:48|8659.22
23:56:49|8658.65
23:56:50|8658.65
23:56:51|8658.65
23:56:52|8658.65
23:56:53|8658.65
23:56:54|8658.65
23:56:55|8658.65
23:56:56|8658.65
23:56:57|8650.9
23:56:58|8650.
23:56:59|8647.47
23:57:00|8648.05
23:57:01|8648.05
23:57:02|8648.05
23:57:03|8648.05
23:57:04|8654.11
23:57:05|8654.11
23:57:06|8654.11
23:57:07|8654.11
23:57:08|8654.11
23:57:09|8654.11
23:57:10|8644.9
23:57:11|8642.95
23:57:12|8642.95
23:57:13|8644.86
23:57:14|8644.13
23:57:15|8644.13
23:57:16|8644.13
23:57:17|8644.13
23:57:18|8644.13
23:57:19|8644.13
23:57:21|8639.08
23:57:21|8639.08
23:57:22|8636.99
23:57:23|8636.99
23:57:26|8631.06
23:57:26|8633.06
23:57:27|8633.06
23:57:28|8629.35
23:57:30|8627.64
23:57:32|8627.64
23:57:33|8640.35
23:57:35|8640.35
23:57:35|8640.35
23:57:36|8640.35
23:57:37|8640.35
23:57:38|8642.94
23:57:40|8642.94
23:57:41|8642.94
23:57:42|8642.94
23:57:43|8642.94
23:57:44|8642.94
23:57:45|8642.94
23:57:46|8642.94
23:57:47|8642.94
23:57:49|8649.99
23:57:49|8649.99
23:57:50|8649.99
23:57:51|8649.99
23:57:52|8649.99
23:57:53|8649.99
23:57:54|8653.26
23:57:55|8653.26
23:57:56|8650.8
23:57:57|8650.8
23:57:58|8650.8
23:57:59|8650.8
23:58:00|8652.98
23:58:01|8652.98
23:58:02|8652.98
23:58:03|8652.98
23:58:04|8652.98
23:58:05|8652.98
23:58:06|8652.98
23:58:07|8652.98
23:58:08|8652.98
23:58:09|8652.98
23:58:11|8650.37
23:58:12|8650.37
23:58:13|8650.37
23:58:14|8644.4
23:58:15|8644.4
23:58:16|8644.4
23:58:17|8642.48
23:58:18|8642.48
23:58:19|8642.48
23:58:20|8642.48
23:58:21|8642.48
23:58:22|8642.48
23:58:23|8642.48
23:58:24|8632.29
23:58:25|8632.29
23:58:26|8632.29
23:58:27|8632.29
23:58:28|8632.29
23:58:29|8632.29
23:58:30|8632.29
23:58:32|8632.29
23:58:33|8632.29
23:58:34|8632.29
23:58:36|8622.47
23:58:38|8620.8
23:58:38|8620.
23:58:39|8620.
23:58:40|8620.
23:58:41|8620.
23:58:42|8624.88
23:58:43|8610.97
23:58:45|8614.19
23:58:46|8614.19
23:58:47|8620.05
23:58:48|8615.48
23:58:49|8615.48
23:58:51|8615.48
23:58:51|8615.48
23:58:52|8615.48
23:58:53|8615.48
23:58:54|8615.48
23:58:55|8615.48
23:58:56|8615.48
23:58:57|8615.48
23:58:58|8615.48
23:58:59|8615.48
23:59:00|8615.48
23:59:01|8615.48
23:59:02|8615.48
23:59:03|8621.84
23:59:04|8621.84
23:59:05|8621.84
23:59:06|8621.84
23:59:07|8625.86
23:59:08|8625.86
23:59:09|8625.86
23:59:10|8625.86
23:59:11|8625.86
23:59:12|8627.31
23:59:13|8627.31
23:59:14|8627.31
23:59:15|8623.86
23:59:16|8623.86
23:59:17|8623.65
23:59:18|8623.65
23:59:19|8623.65
23:59:20|8623.65
23:59:21|8623.65
23:59:22|8623.65
23:59:23|8623.65
23:59:24|8623.65
23:59:25|8623.65
23:59:26|8623.65
23:59:27|8623.65
23:59:28|8623.65
23:59:29|8623.65
23:59:30|8623.65
23:59:31|8623.65
23:59:33|8623.65
23:59:34|8623.65
23:59:36|8623.65
23:59:37|8623.65
23:59:39|8623.65
23:59:39|8623.65
23:59:41|8623.65
23:59:41|8623.65
23:59:42|8626.2
23:59:43|8626.2
23:59:45|8631.29
23:59:45|8631.29
23:59:46|8631.29
23:59:47|8631.29
23:59:48|8631.29
23:59:49|8631.29
23:59:50|8631.29
23:59:52|8631.29
23:59:53|8631.29
23:59:53|8631.29
23:59:54|8631.29
23:59:55|8631.29
23:59:56|8631.29
23:59:57|8631.29
23:59:58|8631.29
23:59:59|8631.29