00:00:00|10025.54
00:00:00|10025.54
00:00:01|10025.54
00:00:03|10025.54
00:00:03|10025.54
00:00:04|10025.54
00:00:05|10025.54
00:00:07|10025.54
00:00:08|10025.54
00:00:09|10025.54
00:00:11|10025.54
00:00:12|10025.54
00:00:12|10025.54
00:00:14|10025.54
00:00:14|10025.54
00:00:15|10025.54
00:00:17|10025.54
00:00:17|10025.54
00:00:18|10025.54
00:00:20|10025.54
00:00:20|10025.54
00:00:22|10025.54
00:00:23|10025.54
00:00:23|10025.54
00:00:24|10025.54
00:00:25|10021.79
00:00:27|10021.79
00:00:28|10019.93
00:00:29|10019.93
00:00:30|10019.93
00:00:30|10019.93
00:00:32|10019.93
00:00:32|10019.93
00:00:33|10019.93
00:00:35|10019.93
00:00:36|10019.93
00:00:37|10019.93
00:00:37|10019.93
00:00:38|10019.93
00:00:39|10019.93
00:00:40|10019.93
00:00:41|10019.93
00:00:43|10019.93
00:00:44|10019.93
00:00:46|10019.93
00:00:46|10019.93
00:00:48|10019.93
00:00:49|10019.93
00:00:50|10019.93
00:00:51|10019.93
00:00:52|10019.93
00:00:53|10019.93
00:00:54|10019.93
00:00:55|10019.93
00:00:55|10019.93
00:00:57|10019.93
00:00:58|10019.93
00:00:59|10019.93
00:01:00|10019.93
00:01:01|10019.93
00:01:02|10019.93
00:01:03|10019.93
00:01:05|10007.67
00:01:06|10011.99
00:01:07|10011.99
00:01:08|10011.99
00:01:09|10011.99
00:01:10|10011.99
00:01:12|10011.99
00:01:13|10011.99
00:01:13|10011.99
00:01:14|10011.99
00:01:16|10011.99
00:01:16|10011.99
00:01:17|10017.16
00:01:18|10017.16
00:01:19|10017.16
00:01:20|10017.16
00:01:21|10017.16
00:01:22|10017.16
00:01:24|10017.16
00:01:25|10014.28
00:01:25|10014.28
00:01:26|10014.28
00:01:27|10014.28
00:01:29|10014.28
00:01:29|10014.28
00:01:30|10016.88
00:01:32|10016.88
00:01:32|10016.88
00:01:34|10016.88
00:01:34|10012.28
00:01:36|10012.28
00:01:36|10012.28
00:01:37|10012.28
00:01:38|10012.28
00:01:39|10012.28
00:01:40|10004.2
00:01:42|10004.2
00:01:43|10002.52
00:01:43|10002.52
00:01:45|10001.32
00:01:47|10001.32
00:01:48|10001.32
00:01:50|10001.32
00:01:51|10001.32
00:01:52|10006.58
00:01:53|10006.58
00:01:54|10006.58
00:01:55|10006.58
00:01:56|10006.58
00:01:57|10003.86
00:01:59|10003.86
00:01:59|10003.86
00:02:00|10003.86
00:02:02|10003.86
00:02:02|10003.86
00:02:03|10003.86
00:02:04|10003.86
00:02:05|10003.86
00:02:06|10004.57
00:02:07|10004.57
00:02:09|10004.57
00:02:10|10004.57
00:02:10|10004.57
00:02:11|10004.57
00:02:13|10004.57
00:02:13|10000.63
00:02:14|10000.63
00:02:15|10000.63
00:02:16|10000.63
00:02:18|10000.63
00:02:18|10006.58
00:02:20|10006.58
00:02:20|10006.58
00:02:21|10006.58
00:02:23|10006.58
00:02:24|10006.58
00:02:25|10006.58
00:02:26|10006.58
00:02:27|10006.58
00:02:28|10006.58
00:02:29|10006.58
00:02:30|10006.58
00:02:31|10006.58
00:02:32|10006.58
00:02:33|10006.58
00:02:34|10006.58
00:02:35|10006.58
00:02:36|10006.58
00:02:37|10006.58
00:02:38|10006.58
00:02:39|10006.58
00:02:40|10006.58
00:02:41|10006.58
00:02:42|10006.58
00:02:43|10006.58
00:02:44|10006.58
00:02:46|10006.58
00:02:47|10006.58
00:02:48|10006.58
00:02:49|10006.58
00:02:51|10006.58
00:02:51|10006.58
00:02:52|10006.58
00:02:54|10006.58
00:02:55|10006.58
00:02:56|10006.58
00:02:57|10006.58
00:02:58|10014.28
00:02:59|10014.28
00:03:00|10019.93
00:03:01|10015.81
00:03:02|10015.81
00:03:03|10015.81
00:03:04|10015.81
00:03:06|10015.81
00:03:07|10015.81
00:03:08|10015.81
00:03:08|10015.81
00:03:10|10015.81
00:03:11|10015.81
00:03:12|10015.81
00:03:12|10015.81
00:03:13|10025.54
00:03:15|10025.54
00:03:16|10025.54
00:03:16|10025.54
00:03:18|10025.54
00:03:19|10025.54
00:03:19|10025.54
00:03:21|10025.54
00:03:22|10025.54
00:03:23|10025.54
00:03:23|10025.54
00:03:24|10025.54
00:03:25|10025.54
00:03:26|10025.54
00:03:27|10025.54
00:03:28|10025.53
00:03:29|10025.53
00:03:30|10025.53
00:03:32|10025.53
00:03:33|10025.53
00:03:33|10025.53
00:03:34|10025.53
00:03:35|10025.53
00:03:36|10025.53
00:03:37|10025.53
00:03:39|10025.53
00:03:39|10025.53
00:03:40|10025.53
00:03:41|10018.36
00:03:42|10018.36
00:03:43|10018.36
00:03:44|10018.36
00:03:45|10018.36
00:03:47|10018.36
00:03:49|10018.36
00:03:49|10018.36
00:03:51|10018.36
00:03:52|10018.36
00:03:53|10018.36
00:03:54|10018.36
00:03:55|10018.36
00:03:56|10018.36
00:03:57|10018.36
00:03:58|10018.36
00:03:59|10018.36
00:03:59|10018.36
00:04:00|10018.36
00:04:02|10018.36
00:04:03|10018.36
00:04:04|10018.36
00:04:05|10018.36
00:04:06|10018.36
00:04:07|10018.36
00:04:08|10018.36
00:04:09|10018.36
00:04:10|10018.36
00:04:11|10018.36
00:04:11|10018.36
00:04:13|10018.36
00:04:14|10018.36
00:04:14|10018.36
00:04:16|10019.13
00:04:17|10019.13
00:04:19|10019.13
00:04:19|10019.13
00:04:20|10019.13
00:04:21|10019.13
00:04:22|10019.13
00:04:23|10019.13
00:04:24|10019.13
00:04:25|10019.13
00:04:26|10019.13
00:04:27|10019.13
00:04:28|10019.13
00:04:29|10019.13
00:04:30|10019.13
00:04:31|10019.13
00:04:32|10019.13
00:04:33|10019.13
00:04:34|10019.13
00:04:35|10019.13
00:04:37|10019.13
00:04:38|10019.13
00:04:38|10019.13
00:04:40|10019.13
00:04:41|10019.13
00:04:42|10019.13
00:04:43|10019.13
00:04:44|10019.13
00:04:45|10019.13
00:04:46|10019.13
00:04:48|10019.13
00:04:48|10019.13
00:04:50|10019.13
00:04:51|10019.13
00:04:52|10019.13
00:04:53|10019.13
00:04:54|10019.13
00:04:55|10019.13
00:04:57|10019.13
00:04:57|10019.13
00:04:58|10019.13
00:04:59|10019.13
00:05:00|10019.13
00:05:01|10019.13
00:05:02|10019.13
00:05:03|10019.13
00:05:04|10019.13
00:05:05|10019.13
00:05:06|10019.13
00:05:07|10019.13
00:05:08|10019.13
00:05:10|10019.13
00:05:11|10019.13
00:05:12|10019.13
00:05:13|10019.13
00:05:14|10025.04
00:05:15|10025.04
00:05:17|10025.04
00:05:18|10025.04
00:05:19|10034.17
00:05:19|10034.17
00:05:21|10034.08
00:05:22|10034.08
00:05:23|10034.08
00:05:24|10034.08
00:05:25|10034.08
00:05:26|10034.08
00:05:27|10034.08
00:05:27|10034.08
00:05:28|10034.08
00:05:30|10034.08
00:05:31|10034.08
00:05:32|10034.08
00:05:33|10027.68
00:05:34|10027.68
00:05:35|10027.68
00:05:35|10027.68
00:05:37|10027.68
00:05:38|10027.68
00:05:39|10027.68
00:05:40|10027.68
00:05:41|10027.68
00:05:42|10027.68
00:05:43|10027.68
00:05:44|10027.68
00:05:45|10027.68
00:05:46|10027.68
00:05:48|10027.68
00:05:49|10020.4
00:05:50|10020.4
00:05:52|10020.4
00:05:52|10020.4
00:05:53|10020.4
00:05:55|10020.4
00:05:56|10020.4
00:05:57|10020.4
00:05:59|10020.4
00:05:59|10020.4
00:06:00|10020.4
00:06:01|10020.4
00:06:02|10020.4
00:06:04|10024.6
00:06:05|10024.6
00:06:06|10024.6
00:06:07|10024.6
00:06:08|10024.6
00:06:08|10024.6
00:06:10|10024.6
00:06:11|10024.6
00:06:12|10024.6
00:06:13|10027.98
00:06:14|10027.98
00:06:15|10027.98
00:06:16|10027.98
00:06:16|10024.75
00:06:18|10024.75
00:06:19|10024.75
00:06:20|10024.75
00:06:21|10024.75
00:06:21|10024.75
00:06:23|10024.75
00:06:24|10024.75
00:06:25|10024.75
00:06:26|10024.75
00:06:27|10024.75
00:06:29|10024.75
00:06:29|10024.75
00:06:30|10024.75
00:06:31|10024.75
00:06:32|10024.75
00:06:33|10027.98
00:06:34|10027.98
00:06:35|10027.98
00:06:36|10027.98
00:06:37|10034.69
00:06:38|10034.69
00:06:39|10034.69
00:06:41|10034.69
00:06:42|10034.69
00:06:42|10034.69
00:06:43|10034.69
00:06:45|10034.69
00:06:46|10034.69
00:06:46|10034.69
00:06:49|10034.69
00:06:49|10034.69
00:06:51|10034.69
00:06:52|10034.69
00:06:53|10034.69
00:06:54|10034.69
00:06:55|10034.69
00:06:56|10034.69
00:06:57|10034.69
00:06:58|10034.69
00:06:59|10034.69
00:07:00|10034.69
00:07:01|10034.69
00:07:02|10034.69
00:07:03|10034.69
00:07:04|10033.39
00:07:05|10033.39
00:07:06|10031.35
00:07:06|10034.91
00:07:08|10034.91
00:07:09|10034.91
00:07:10|10034.91
00:07:11|10034.91
00:07:12|10034.91
00:07:13|10034.91
00:07:14|10034.91
00:07:14|10034.91
00:07:16|10034.91
00:07:17|10037.48
00:07:18|10037.48
00:07:19|10037.48
00:07:20|10037.48
00:07:21|10040.35
00:07:22|10040.4
00:07:23|10040.4
00:07:24|10040.4
00:07:25|10040.4
00:07:26|10038.12
00:07:27|10038.12
00:07:28|10038.12
00:07:29|10038.12
00:07:30|10038.12
00:07:31|10038.12
00:07:32|10038.12
00:07:33|10038.12
00:07:34|10038.12
00:07:35|10038.12
00:07:36|10038.12
00:07:36|10038.12
00:07:38|10038.12
00:07:39|10038.12
00:07:40|10038.12
00:07:40|10038.12
00:07:41|10038.12
00:07:42|10038.12
00:07:44|10038.12
00:07:45|10042.2
00:07:46|10042.2
00:07:47|10042.2
00:07:48|10042.2
00:07:50|10042.2
00:07:50|10042.2
00:07:52|10042.2
00:07:54|10042.2
00:07:54|10042.2
00:07:56|10042.2
00:07:57|10042.2
00:07:58|10042.2
00:07:59|10042.2
00:08:00|10042.2
00:08:01|10042.2
00:08:02|10042.2
00:08:03|10042.2
00:08:04|10042.2
00:08:05|10042.2
00:08:06|10042.2
00:08:06|10042.2
00:08:08|10042.2
00:08:09|10042.2
00:08:10|10042.2
00:08:11|10042.2
00:08:12|10042.2
00:08:13|10046.76
00:08:13|10046.76
00:08:15|10049.44
00:08:16|10049.44
00:08:17|10049.44
00:08:18|10049.44
00:08:19|10049.44
00:08:20|10049.44
00:08:21|10049.44
00:08:22|10049.44
00:08:23|10049.44
00:08:24|10049.44
00:08:24|10049.44
00:08:26|10049.44
00:08:27|10049.44
00:08:28|10049.44
00:08:28|10049.44
00:08:29|10049.44
00:08:31|10049.44
00:08:32|10049.44
00:08:34|10049.44
00:08:34|10049.44
00:08:35|10049.44
00:08:36|10049.44
00:08:37|10064.71
00:08:38|10064.7
00:08:39|10064.7
00:08:40|10064.7
00:08:41|10064.7
00:08:42|10064.7
00:08:43|10064.7
00:08:44|10064.7
00:08:45|10064.7
00:08:46|10064.7
00:08:47|10061.65
00:08:48|10061.65
00:08:50|10061.65
00:08:52|10061.65
00:08:53|10061.65
00:08:54|10061.65
00:08:56|10061.65
00:08:56|10061.65
00:08:57|10061.65
00:08:59|10060.37
00:09:00|10064.18
00:09:01|10064.18
00:09:02|10064.18
00:09:04|10064.18
00:09:04|10064.18
00:09:05|10064.18
00:09:06|10064.18
00:09:07|10064.18
00:09:08|10064.18
00:09:09|10064.18
00:09:10|10064.18
00:09:11|10064.18
00:09:12|10064.18
00:09:13|10064.18
00:09:14|10064.18
00:09:15|10064.18
00:09:16|10064.18
00:09:17|10064.18
00:09:18|10064.18
00:09:19|10064.18
00:09:20|10064.18
00:09:21|10064.18
00:09:22|10064.18
00:09:23|10064.18
00:09:24|10064.18
00:09:25|10064.18
00:09:26|10064.18
00:09:27|10064.18
00:09:28|10064.18
00:09:29|10064.18
00:09:30|10064.18
00:09:31|10064.18
00:09:32|10064.18
00:09:33|10064.18
00:09:34|10064.18
00:09:35|10064.18
00:09:37|10061.65
00:09:38|10061.65
00:09:39|10061.65
00:09:40|10061.65
00:09:41|10061.65
00:09:42|10061.65
00:09:43|10061.65
00:09:43|10061.65
00:09:46|10061.65
00:09:46|10061.65
00:09:47|10061.65
00:09:48|10061.65
00:09:50|10061.65
00:09:52|10056.46
00:09:52|10056.46
00:09:54|10056.46
00:09:56|10056.46
00:09:56|10056.99
00:09:57|10056.99
00:09:59|10056.99
00:10:01|10056.99
00:10:02|10056.99
00:10:04|10056.99
00:10:04|10056.99
00:10:06|10057.57
00:10:07|10057.57
00:10:08|10057.57
00:10:09|10057.57
00:10:10|10057.57
00:10:11|10057.57
00:10:12|10057.57
00:10:13|10055.77
00:10:14|10055.77
00:10:14|10055.77
00:10:16|10055.77
00:10:17|10055.77
00:10:18|10055.77
00:10:19|10055.77
00:10:20|10055.77
00:10:21|10055.77
00:10:22|10055.77
00:10:24|10055.77
00:10:24|10055.77
00:10:25|10055.77
00:10:26|10055.77
00:10:28|10055.77
00:10:29|10055.77
00:10:30|10055.77
00:10:31|10055.77
00:10:32|10055.77
00:10:33|10055.77
00:10:34|10055.77
00:10:34|10055.77
00:10:36|10055.77
00:10:36|10055.77
00:10:38|10055.77
00:10:39|10055.77
00:10:39|10055.77
00:10:41|10055.77
00:10:42|10055.77
00:10:43|10055.77
00:10:44|10055.77
00:10:45|10055.77
00:10:46|10055.77
00:10:47|10049.08
00:10:48|10037.87
00:10:49|10037.87
00:10:50|10037.87
00:10:52|10037.87
00:10:53|10037.87
00:10:54|10037.87
00:10:55|10037.87
00:10:56|10037.87
00:10:57|10037.87
00:10:58|10037.87
00:11:00|10037.87
00:11:01|10037.87
00:11:02|10037.87
00:11:03|10037.87
00:11:04|10037.87
00:11:05|10035.32
00:11:06|10035.32
00:11:07|10035.32
00:11:08|10035.32
00:11:09|10035.32
00:11:10|10035.32
00:11:11|10035.32
00:11:13|10035.32
00:11:14|10035.32
00:11:15|10035.32
00:11:16|10035.32
00:11:17|10035.32
00:11:17|10035.32
00:11:19|10035.32
00:11:19|10035.32
00:11:21|10035.32
00:11:21|10035.32
00:11:23|10035.32
00:11:23|10035.32
00:11:25|10035.32
00:11:26|10035.32
00:11:27|10035.32
00:11:28|10035.32
00:11:29|10035.32
00:11:30|10035.32
00:11:31|10035.32
00:11:32|10035.32
00:11:33|10035.32
00:11:34|10035.32
00:11:35|10035.32
00:11:36|10035.32
00:11:37|10049.37
00:11:38|10049.37
00:11:39|10049.37
00:11:40|10049.37
00:11:41|10049.37
00:11:42|10049.37
00:11:43|10049.37
00:11:44|10049.37
00:11:45|10049.37
00:11:46|10049.37
00:11:47|10049.37
00:11:48|10049.37
00:11:49|10049.37
00:11:50|10049.37
00:11:51|10049.37
00:11:53|10049.37
00:11:54|10049.37
00:11:56|10049.37
00:11:57|10049.37
00:11:58|10049.37
00:11:59|10049.37
00:12:00|10049.37
00:12:01|10049.37
00:12:02|10049.37
00:12:03|10049.37
00:12:05|10049.37
00:12:06|10049.37
00:12:07|10049.37
00:12:08|10049.37
00:12:09|10049.37
00:12:11|10049.37
00:12:11|10049.37
00:12:13|10049.37
00:12:14|10049.37
00:12:15|10049.37
00:12:16|10049.37
00:12:16|10049.37
00:12:18|10049.37
00:12:19|10049.37
00:12:20|10049.37
00:12:21|10048.61
00:12:21|10048.61
00:12:23|10048.61
00:12:23|10048.61
00:12:24|10048.61
00:12:26|10046.69
00:12:27|10046.69
00:12:28|10046.69
00:12:28|10046.69
00:12:29|10046.69
00:12:30|10046.69
00:12:31|10046.69
00:12:32|10046.69
00:12:33|10046.69
00:12:34|10046.69
00:12:36|10046.69
00:12:36|10058.32
00:12:37|10058.32
00:12:38|10058.32
00:12:39|10058.32
00:12:40|10058.32
00:12:42|10058.32
00:12:43|10058.32
00:12:44|10058.32
00:12:44|10058.32
00:12:45|10058.32
00:12:46|10058.32
00:12:47|10058.32
00:12:49|10051.59
00:12:49|10055.16
00:12:50|10051.59
00:12:52|10051.59
00:12:52|10051.59
00:12:54|10051.59
00:12:55|10051.59
00:12:57|10058.46
00:12:57|10058.46
00:12:59|10058.46
00:13:00|10058.46
00:13:01|10058.46
00:13:03|10058.46
00:13:03|10058.46
00:13:05|10058.46
00:13:06|10058.46
00:13:07|10058.46
00:13:08|10058.46
00:13:08|10058.46
00:13:09|10058.46
00:13:10|10058.46
00:13:12|10058.46
00:13:13|10058.46
00:13:14|10058.46
00:13:15|10058.46
00:13:15|10059.84
00:13:17|10059.84
00:13:18|10059.84
00:13:18|10059.84
00:13:20|10059.84
00:13:21|10059.84
00:13:22|10059.84
00:13:23|10059.84
00:13:24|10059.84
00:13:25|10059.84
00:13:26|10059.84
00:13:27|10059.84
00:13:28|10059.84
00:13:29|10059.84
00:13:30|10059.84
00:13:31|10059.84
00:13:32|10059.84
00:13:33|10059.84
00:13:34|10059.84
00:13:35|10059.84
00:13:36|10059.84
00:13:37|10059.84
00:13:38|10059.84
00:13:39|10059.84
00:13:40|10059.84
00:13:41|10059.84
00:13:42|10059.84
00:13:43|10059.84
00:13:44|10059.84
00:13:45|10059.84
00:13:46|10059.84
00:13:47|10059.84
00:13:48|10059.84
00:13:49|10059.84
00:13:50|10059.84
00:13:51|10057.58
00:13:52|10057.58
00:13:54|10057.58
00:13:55|10057.58
00:13:57|10057.58
00:13:58|10057.58
00:13:59|10057.58
00:14:00|10057.58
00:14:01|10057.58
00:14:02|10057.58
00:14:04|10059.43
00:14:05|10059.43
00:14:06|10059.43
00:14:07|10059.43
00:14:08|10059.43
00:14:09|10059.43
00:14:10|10059.43
00:14:11|10059.43
00:14:12|10059.43
00:14:13|10059.43
00:14:14|10059.43
00:14:15|10059.43
00:14:16|10060.37
00:14:17|10060.37
00:14:18|10060.37
00:14:19|10060.37
00:14:20|10060.37
00:14:21|10060.37
00:14:22|10060.37
00:14:23|10060.37
00:14:24|10060.37
00:14:25|10060.37
00:14:26|10060.37
00:14:27|10060.37
00:14:28|10060.37
00:14:29|10060.37
00:14:30|10060.37
00:14:31|10060.37
00:14:32|10060.37
00:14:33|10060.37
00:14:34|10060.37
00:14:35|10060.37
00:14:36|10060.37
00:14:37|10060.37
00:14:38|10060.37
00:14:39|10060.37
00:14:40|10060.37
00:14:41|10060.37
00:14:42|10060.37
00:14:43|10060.37
00:14:44|10060.37
00:14:45|10060.37
00:14:46|10060.37
00:14:47|10060.37
00:14:48|10060.37
00:14:49|10060.37
00:14:50|10060.37
00:14:51|10060.37
00:14:52|10060.37
00:14:53|10060.37
00:14:54|10060.37
00:14:56|10060.37
00:14:57|10060.37
00:14:58|10057.94
00:15:00|10057.94
00:15:01|10057.94
00:15:02|10057.94
00:15:03|10057.94
00:15:04|10057.94
00:15:05|10057.94
00:15:06|10057.94
00:15:07|10060.34
00:15:08|10060.34
00:15:09|10060.34
00:15:10|10060.34
00:15:12|10060.34
00:15:12|10060.34
00:15:14|10060.34
00:15:15|10060.34
00:15:16|10060.34
00:15:17|10060.34
00:15:18|10060.34
00:15:19|10060.34
00:15:20|10060.34
00:15:21|10060.34
00:15:23|10060.34
00:15:24|10060.34
00:15:25|10060.34
00:15:26|10060.34
00:15:27|10060.34
00:15:27|10060.34
00:15:28|10060.34
00:15:30|10060.34
00:15:31|10060.34
00:15:31|10060.34
00:15:32|10060.34
00:15:34|10060.34
00:15:34|10060.34
00:15:36|10060.34
00:15:37|10060.34
00:15:38|10060.34
00:15:39|10060.34
00:15:40|10060.34
00:15:41|10060.34
00:15:42|10060.34
00:15:43|10060.34
00:15:44|10060.34
00:15:45|10060.34
00:15:46|10060.34
00:15:47|10060.34
00:15:48|10060.34
00:15:49|10060.34
00:15:50|10060.34
00:15:51|10060.34
00:15:52|10060.34
00:15:53|10060.34
00:15:54|10060.34
00:15:55|10060.34
00:15:57|10060.34
00:15:58|10060.34
00:15:59|10060.34
00:16:00|10060.34
00:16:01|10060.34
00:16:02|10060.34
00:16:04|10060.34
00:16:05|10060.34
00:16:06|10060.34
00:16:07|10060.34
00:16:08|10060.34
00:16:09|10060.34
00:16:11|10060.34
00:16:11|10060.34
00:16:13|10060.34
00:16:14|10060.34
00:16:15|10060.34
00:16:16|10060.34
00:16:16|10060.34
00:16:17|10056.37
00:16:19|10056.37
00:16:20|10056.37
00:16:21|10056.37
00:16:22|10056.37
00:16:23|10054.07
00:16:24|10054.07
00:16:24|10054.07
00:16:25|10054.07
00:16:27|10054.07
00:16:27|10054.07
00:16:29|10054.07
00:16:30|10054.07
00:16:31|10054.07
00:16:31|10054.07
00:16:32|10054.07
00:16:34|10054.07
00:16:34|10054.07
00:16:36|10054.07
00:16:37|10054.07
00:16:38|10054.07
00:16:39|10054.07
00:16:39|10054.07
00:16:41|10054.07
00:16:41|10054.07
00:16:43|10054.07
00:16:44|10054.07
00:16:44|10054.07
00:16:46|10054.07
00:16:46|10054.07
00:16:47|10054.07
00:16:48|10054.07
00:16:49|10054.07
00:16:51|10054.07
00:16:51|10054.07
00:16:53|10054.07
00:16:53|10054.07
00:16:54|10054.07
00:16:55|10054.07
00:16:57|10054.07
00:16:58|10054.07
00:16:59|10054.07
00:17:00|10054.07
00:17:01|10054.07
00:17:03|10054.07
00:17:04|10054.07
00:17:05|10054.07
00:17:06|10054.07
00:17:07|10054.07
00:17:08|10054.07
00:17:09|10054.07
00:17:10|10054.07
00:17:11|10054.07
00:17:12|10054.07
00:17:13|10054.07
00:17:14|10054.07
00:17:15|10054.07
00:17:16|10054.07
00:17:17|10054.07
00:17:18|10054.07
00:17:19|10054.07
00:17:20|10054.07
00:17:21|10054.07
00:17:22|10054.07
00:17:23|10054.07
00:17:24|10054.07
00:17:25|10054.07
00:17:27|10054.07
00:17:28|10054.07
00:17:28|10054.07
00:17:29|10054.07
00:17:31|10054.07
00:17:31|10054.07
00:17:32|10054.07
00:17:34|10054.07
00:17:35|10054.07
00:17:35|10054.07
00:17:36|10054.07
00:17:38|10054.07
00:17:39|10054.07
00:17:39|10050.
00:17:40|10050.
00:17:41|10050.
00:17:42|10050.08
00:17:43|10050.08
00:17:45|10050.08
00:17:46|10050.08
00:17:47|10050.08
00:17:48|10050.08
00:17:49|10050.08
00:17:50|10050.08
00:17:51|10050.08
00:17:52|10050.08
00:17:53|10050.08
00:17:54|10050.08
00:17:55|10050.08
00:17:56|10054.04
00:17:57|10054.04
00:17:58|10057.6
00:18:00|10057.6
00:18:01|10057.6
00:18:02|10057.6
00:18:03|10057.6
00:18:04|10057.6
00:18:06|10060.34
00:18:07|10060.34
00:18:08|10064.17
00:18:09|10064.17
00:18:10|10064.17
00:18:11|10064.17
00:18:12|10064.17
00:18:13|10064.71
00:18:14|10064.71
00:18:15|10066.9
00:18:16|10066.9
00:18:17|10066.9
00:18:18|10067.88
00:18:19|10067.88
00:18:20|10067.88
00:18:21|10067.88
00:18:22|10067.88
00:18:23|10067.88
00:18:24|10067.88
00:18:25|10067.68
00:18:26|10067.68
00:18:27|10067.68
00:18:28|10067.68
00:18:29|10067.68
00:18:30|10067.68
00:18:31|10067.68
00:18:32|10067.68
00:18:33|10067.68
00:18:34|10068.33
00:18:35|10068.33
00:18:36|10068.33
00:18:37|10068.33
00:18:38|10068.33
00:18:39|10068.33
00:18:40|10066.47
00:18:41|10066.47
00:18:42|10066.47
00:18:43|10066.47
00:18:44|10066.47
00:18:45|10066.47
00:18:46|10066.47
00:18:47|10066.47
00:18:48|10066.47
00:18:49|10064.52
00:18:50|10064.52
00:18:51|10064.49
00:18:52|10064.49
00:18:53|10065.51
00:18:54|10065.51
00:18:55|10065.51
00:18:56|10065.51
00:18:57|10065.51
00:18:58|10065.51
00:19:00|10065.51
00:19:01|10065.51
00:19:02|10065.51
00:19:03|10067.33
00:19:04|10067.33
00:19:05|10067.33
00:19:06|10067.33
00:19:07|10067.33
00:19:08|10067.33
00:19:09|10067.33
00:19:11|10067.33
00:19:11|10067.33
00:19:13|10067.33
00:19:14|10067.33
00:19:14|10067.33
00:19:16|10067.33
00:19:17|10067.33
00:19:18|10067.33
00:19:19|10067.33
00:19:20|10067.33
00:19:21|10067.33
00:19:22|10074.74
00:19:23|10074.74
00:19:24|10071.86
00:19:25|10071.86
00:19:26|10071.86
00:19:27|10071.86
00:19:28|10071.86
00:19:29|10080.
00:19:30|10083.84
00:19:31|10083.85
00:19:32|10084.79
00:19:33|10079.79
00:19:34|10079.79
00:19:35|10079.79
00:19:36|10080.67
00:19:37|10080.67
00:19:38|10078.69
00:19:39|10078.69
00:19:40|10078.69
00:19:41|10078.69
00:19:42|10078.69
00:19:43|10078.69
00:19:44|10078.69
00:19:45|10078.69
00:19:46|10078.69
00:19:47|10078.69
00:19:48|10078.69
00:19:49|10078.69
00:19:50|10078.69
00:19:51|10078.69
00:19:52|10078.69
00:19:53|10078.69
00:19:54|10074.81
00:19:55|10074.81
00:19:56|10074.81
00:19:57|10074.81
00:19:58|10074.81
00:20:00|10077.36
00:20:01|10077.36
00:20:02|10077.36
00:20:03|10077.36
00:20:05|10077.36
00:20:06|10077.36
00:20:06|10077.36
00:20:07|10065.29
00:20:08|10065.29
00:20:10|10065.29
00:20:11|10065.29
00:20:12|10065.29
00:20:13|10065.29
00:20:14|10065.29
00:20:15|10065.29
00:20:16|10065.29
00:20:17|10065.29
00:20:18|10065.29
00:20:19|10065.29
00:20:20|10065.29
00:20:21|10065.29
00:20:22|10065.29
00:20:23|10065.29
00:20:24|10065.29
00:20:25|10065.29
00:20:26|10065.29
00:20:27|10065.29
00:20:29|10065.29
00:20:29|10065.29
00:20:30|10065.29
00:20:32|10065.29
00:20:33|10065.29
00:20:34|10064.55
00:20:34|10064.55
00:20:36|10064.55
00:20:37|10064.55
00:20:38|10064.55
00:20:39|10064.55
00:20:40|10064.55
00:20:41|10064.55
00:20:42|10064.55
00:20:43|10064.55
00:20:45|10064.55
00:20:46|10064.55
00:20:47|10064.55
00:20:47|10064.55
00:20:48|10064.55
00:20:49|10064.55
00:20:50|10064.55
00:20:51|10064.55
00:20:53|10064.55
00:20:53|10064.55
00:20:54|10064.55
00:20:55|10064.55
00:20:56|10064.55
00:20:57|10064.55
00:20:58|10064.55
00:21:00|10064.55
00:21:00|10064.55
00:21:02|10064.55
00:21:03|10064.55
00:21:04|10061.9
00:21:05|10061.9
00:21:06|10061.9
00:21:07|10061.9
00:21:08|10061.9
00:21:09|10061.9
00:21:10|10061.9
00:21:11|10064.55
00:21:12|10064.55
00:21:13|10064.55
00:21:14|10064.55
00:21:15|10064.55
00:21:16|10064.55
00:21:17|10061.9
00:21:18|10061.9
00:21:19|10062.65
00:21:20|10062.65
00:21:21|10053.63
00:21:22|10053.63
00:21:23|10059.86
00:21:24|10059.86
00:21:25|10059.86
00:21:26|10059.86
00:21:27|10059.86
00:21:28|10059.86
00:21:29|10059.86
00:21:30|10056.36
00:21:31|10057.37
00:21:32|10057.37
00:21:33|10057.37
00:21:34|10057.37
00:21:35|10055.8
00:21:36|10055.8
00:21:37|10055.8
00:21:38|10055.8
00:21:39|10055.8
00:21:40|10055.8
00:21:42|10055.8
00:21:42|10055.8
00:21:44|10055.8
00:21:45|10055.8
00:21:46|10055.8
00:21:46|10055.8
00:21:47|10055.8
00:21:48|10055.8
00:21:49|10055.8
00:21:51|10055.8
00:21:51|10055.8
00:21:52|10055.8
00:21:54|10055.8
00:21:54|10055.8
00:21:56|10055.8
00:21:56|10055.8
00:21:57|10055.8
00:21:58|10055.8
00:22:00|10055.8
00:22:01|10055.8
00:22:02|10055.8
00:22:03|10055.8
00:22:05|10055.8
00:22:06|10055.8
00:22:07|10055.8
00:22:08|10055.8
00:22:09|10055.8
00:22:10|10055.8
00:22:12|10055.8
00:22:13|10055.8
00:22:14|10055.8
00:22:15|10055.8
00:22:16|10055.8
00:22:16|10055.8
00:22:18|10055.8
00:22:19|10055.8
00:22:19|10055.8
00:22:21|10055.8
00:22:21|10055.8
00:22:22|10055.8
00:22:23|10055.8
00:22:25|10055.8
00:22:25|10055.8
00:22:26|10055.8
00:22:28|10051.63
00:22:29|10051.63
00:22:30|10051.63
00:22:30|10051.62
00:22:32|10051.62
00:22:33|10051.62
00:22:33|10051.62
00:22:34|10044.38
00:22:35|10044.38
00:22:37|10044.38
00:22:37|10044.38
00:22:38|10044.38
00:22:39|10044.38
00:22:40|10044.38
00:22:41|10044.38
00:22:43|10044.38
00:22:44|10044.38
00:22:44|10044.38
00:22:45|10044.38
00:22:46|10044.38
00:22:47|10044.38
00:22:49|10044.38
00:22:50|10044.38
00:22:51|10044.38
00:22:51|10044.38
00:22:52|10044.38
00:22:53|10044.38
00:22:54|10044.38
00:22:55|10044.38
00:22:56|10044.38
00:22:58|10044.38
00:22:59|10043.1
00:23:00|10043.1
00:23:01|10043.1
00:23:02|10043.1
00:23:04|10043.1
00:23:05|10043.1
00:23:06|10043.1
00:23:08|10043.1
00:23:09|10043.1
00:23:10|10043.1
00:23:11|10043.1
00:23:12|10043.1
00:23:13|10043.1
00:23:14|10043.1
00:23:15|10043.1
00:23:17|10043.1
00:23:17|10043.1
00:23:19|10043.1
00:23:20|10043.1
00:23:21|10043.1
00:23:22|10043.1
00:23:23|10043.1
00:23:24|10043.1
00:23:25|10043.1
00:23:26|10043.1
00:23:27|10036.98
00:23:28|10036.98
00:23:29|10036.98
00:23:30|10036.98
00:23:31|10036.98
00:23:32|10036.98
00:23:33|10036.98
00:23:34|10036.98
00:23:35|10036.98
00:23:37|10036.98
00:23:38|10036.98
00:23:39|10036.98
00:23:40|10036.98
00:23:41|10036.98
00:23:42|10036.98
00:23:43|10036.98
00:23:44|10036.98
00:23:45|10036.98
00:23:46|10036.98
00:23:47|10036.98
00:23:47|10036.98
00:23:49|10036.98
00:23:49|10034.89
00:23:50|10034.89
00:23:52|10034.89
00:23:53|10034.89
00:23:53|10034.89
00:23:54|10034.89
00:23:55|10034.89
00:23:57|10034.89
00:23:57|10034.89
00:23:58|10034.89
00:24:00|10034.89
00:24:00|10034.89
00:24:02|10028.47
00:24:03|10028.47
00:24:05|10028.47
00:24:06|10028.47
00:24:07|10028.47
00:24:08|10028.47
00:24:09|10028.47
00:24:10|10028.47
00:24:11|10028.47
00:24:12|10028.47
00:24:13|10028.47
00:24:14|10028.47
00:24:15|10039.49
00:24:16|10039.49
00:24:17|10039.49
00:24:18|10039.49
00:24:19|10039.49
00:24:20|10039.49
00:24:21|10039.49
00:24:22|10039.49
00:24:23|10039.49
00:24:24|10039.49
00:24:25|10039.49
00:24:26|10039.49
00:24:27|10031.26
00:24:28|10031.26
00:24:29|10031.26
00:24:30|10031.26
00:24:31|10031.26
00:24:32|10031.26
00:24:33|10031.26
00:24:34|10031.26
00:24:35|10031.26
00:24:36|10030.87
00:24:37|10030.87
00:24:38|10030.87
00:24:39|10030.87
00:24:40|10030.87
00:24:41|10030.87
00:24:42|10030.87
00:24:43|10030.87
00:24:44|10030.87
00:24:45|10030.87
00:24:46|10030.87
00:24:47|10030.87
00:24:48|10030.87
00:24:49|10030.87
00:24:50|10030.87
00:24:51|10030.87
00:24:52|10030.87
00:24:53|10030.87
00:24:54|10028.71
00:24:55|10028.71
00:24:56|10028.71
00:24:57|10028.71
00:24:58|10028.71
00:24:59|10028.71
00:25:00|10028.71
00:25:01|10028.71
00:25:02|10028.71
00:25:03|10028.71
00:25:04|10028.71
00:25:06|10028.71
00:25:07|10028.71
00:25:08|10028.71
00:25:09|10028.71
00:25:10|10025.82
00:25:11|10025.82
00:25:12|10025.82
00:25:13|10025.82
00:25:15|10025.82
00:25:16|10025.82
00:25:16|10025.82
00:25:17|10025.82
00:25:19|10025.82
00:25:20|10025.82
00:25:21|10025.82
00:25:22|10025.82
00:25:23|10025.82
00:25:24|10025.82
00:25:25|10025.82
00:25:26|10025.82
00:25:27|10015.35
00:25:29|10015.35
00:25:29|10015.35
00:25:30|10015.35
00:25:31|10015.35
00:25:33|10015.35
00:25:33|10015.35
00:25:34|10015.35
00:25:36|10015.35
00:25:37|10015.35
00:25:37|10015.35
00:25:39|10015.35
00:25:40|10015.35
00:25:41|10015.35
00:25:42|10015.35
00:25:43|10015.35
00:25:44|10015.35
00:25:45|10015.35
00:25:46|10015.35
00:25:47|10015.35
00:25:48|10015.35
00:25:49|10015.35
00:25:50|10015.35
00:25:51|10015.35
00:25:52|10015.35
00:25:53|10015.35
00:25:54|10015.35
00:25:55|10015.35
00:25:56|10015.35
00:25:57|10015.35
00:25:58|10015.35
00:25:59|10015.35
00:26:00|10015.35
00:26:01|10015.35
00:26:02|10015.35
00:26:03|10015.35
00:26:05|10015.35
00:26:06|10015.35
00:26:08|10015.35
00:26:09|10015.35
00:26:09|10015.35
00:26:11|10015.35
00:26:12|10015.9
00:26:14|10015.9
00:26:15|10015.9
00:26:15|10015.9
00:26:17|10015.9
00:26:17|10015.9
00:26:18|10015.9
00:26:20|10015.9
00:26:20|10015.9
00:26:22|10015.9
00:26:23|10015.9
00:26:24|10015.9
00:26:25|10015.9
00:26:26|10015.9
00:26:27|10015.9
00:26:27|10015.9
00:26:28|10015.9
00:26:30|10015.9
00:26:31|10015.9
00:26:32|10015.9
00:26:33|10015.9
00:26:34|10015.9
00:26:35|10015.9
00:26:35|10015.9
00:26:36|10015.9
00:26:37|10015.9
00:26:38|10015.9
00:26:40|10015.9
00:26:41|10015.9
00:26:42|10015.9
00:26:43|10015.9
00:26:44|10015.9
00:26:44|10015.9
00:26:46|10015.9
00:26:47|10015.9
00:26:47|10015.9
00:26:48|10015.9
00:26:50|10015.9
00:26:50|10015.9
00:26:51|10015.9
00:26:52|10022.87
00:26:54|10022.87
00:26:55|10022.87
00:26:56|10022.87
00:26:56|10022.87
00:26:58|10019.33
00:26:59|10019.33
00:27:00|10019.33
00:27:01|10019.33
00:27:02|10019.33
00:27:03|10019.33
00:27:04|10019.33
00:27:06|10015.9
00:27:06|10015.9
00:27:08|10015.9
00:27:09|10015.9
00:27:10|10015.9
00:27:11|10015.9
00:27:12|10015.9
00:27:13|10015.9
00:27:15|10015.9
00:27:15|10015.9
00:27:16|10015.9
00:27:18|10015.9
00:27:19|10015.9
00:27:20|10015.9
00:27:21|10013.8
00:27:22|10013.8
00:27:22|10013.8
00:27:24|10013.8
00:27:25|10013.8
00:27:26|10013.8
00:27:28|10013.8
00:27:28|10013.8
00:27:30|10013.8
00:27:31|10013.8
00:27:31|10013.8
00:27:33|10013.8
00:27:33|10013.8
00:27:35|10013.8
00:27:35|10013.8
00:27:37|10013.8
00:27:37|10013.8
00:27:38|10013.8
00:27:39|10013.8
00:27:40|10013.8
00:27:42|10013.8
00:27:42|10013.8
00:27:44|10013.8
00:27:45|10013.8
00:27:46|10013.8
00:27:46|10013.8
00:27:47|10013.78
00:27:48|10013.78
00:27:49|10013.78
00:27:50|10013.78
00:27:51|10013.78
00:27:52|10013.78
00:27:54|10013.78
00:27:54|10013.78
00:27:56|10013.78
00:27:57|10013.78
00:27:58|10013.78
00:27:59|10013.78
00:28:00|10013.78
00:28:01|10013.78
00:28:02|10013.78
00:28:03|10013.78
00:28:04|10013.78
00:28:05|10013.78
00:28:07|10013.78
00:28:08|10013.78
00:28:10|10013.78
00:28:10|10013.78
00:28:11|10013.78
00:28:12|10013.78
00:28:13|10013.78
00:28:14|10013.78
00:28:16|10013.78
00:28:17|10013.78
00:28:18|10013.78
00:28:19|10013.78
00:28:20|10013.78
00:28:22|10013.78
00:28:22|10013.78
00:28:24|10013.78
00:28:25|10013.78
00:28:25|10013.78
00:28:26|10013.78
00:28:28|10013.78
00:28:28|10013.78
00:28:29|10013.78
00:28:31|10013.78
00:28:32|10013.78
00:28:33|10013.78
00:28:33|10013.78
00:28:35|10013.78
00:28:35|10013.78
00:28:37|10013.78
00:28:37|10013.78
00:28:39|10013.78
00:28:40|10013.78
00:28:41|10013.78
00:28:42|10013.78
00:28:43|10013.78
00:28:44|10013.78
00:28:44|10013.78
00:28:45|10013.78
00:28:47|10013.78
00:28:47|10013.78
00:28:48|10013.78
00:28:50|10013.78
00:28:51|10013.78
00:28:51|10013.78
00:28:52|10013.78
00:28:54|10013.78
00:28:54|10013.78
00:28:56|10013.78
00:28:56|10013.78
00:28:58|10013.78
00:28:59|10013.78
00:28:59|10013.78
00:29:00|10013.78
00:29:01|10013.78
00:29:02|10013.78
00:29:03|10013.78
00:29:04|10013.78
00:29:05|10013.78
00:29:07|10013.78
00:29:09|10013.78
00:29:10|10013.78
00:29:11|10013.78
00:29:12|10013.78
00:29:13|10013.78
00:29:14|10013.78
00:29:15|10013.78
00:29:17|10013.78
00:29:18|10013.78
00:29:19|10013.78
00:29:19|10013.78
00:29:20|10013.78
00:29:22|10013.78
00:29:23|10013.78
00:29:24|10013.78
00:29:25|10007.86
00:29:26|10007.86
00:29:27|10007.86
00:29:28|10007.86
00:29:29|10007.86
00:29:30|10007.86
00:29:31|10007.86
00:29:32|9999.07
00:29:33|10000.04
00:29:34|10000.04
00:29:35|10000.04
00:29:36|10000.04
00:29:37|10000.04
00:29:39|10000.04
00:29:39|10000.04
00:29:40|10000.04
00:29:41|10000.04
00:29:42|10000.04
00:29:43|10000.04
00:29:44|10002.92
00:29:45|10002.92
00:29:47|10002.92
00:29:48|10002.92
00:29:49|10002.92
00:29:50|10002.92
00:29:51|10002.92
00:29:52|10000.66
00:29:53|10000.66
00:29:54|10000.66
00:29:55|10000.66
00:29:56|10002.19
00:29:57|10002.19
00:29:58|10002.19
00:29:59|10002.19
00:30:00|10002.19
00:30:01|10002.19
00:30:02|10002.19
00:30:03|10002.19
00:30:05|10002.19
00:30:06|10002.19
00:30:06|10021.06
00:30:08|10021.06
00:30:10|10021.06
00:30:11|10021.06
00:30:12|10021.06
00:30:13|10021.06
00:30:14|10021.06
00:30:15|10021.06
00:30:16|10021.06
00:30:17|10012.27
00:30:18|10012.27
00:30:19|10012.27
00:30:20|10012.27
00:30:21|10012.27
00:30:22|10012.27
00:30:23|10012.27
00:30:24|10012.27
00:30:25|10012.27
00:30:26|10012.27
00:30:27|10012.27
00:30:28|10012.27
00:30:29|10012.27
00:30:30|10012.27
00:30:31|10012.42
00:30:33|10012.42
00:30:33|10012.42
00:30:34|10012.42
00:30:35|10012.42
00:30:36|10012.42
00:30:37|10012.42
00:30:39|10012.42
00:30:39|10012.42
00:30:41|10012.42
00:30:42|10012.42
00:30:43|10012.42
00:30:44|10012.42
00:30:45|10012.42
00:30:46|10012.24
00:30:47|10012.24
00:30:47|10012.24
00:30:48|10012.24
00:30:50|10012.24
00:30:51|10012.24
00:30:51|10012.24
00:30:53|10012.24
00:30:54|10012.24
00:30:54|10012.24
00:30:55|10012.24
00:30:56|10012.24
00:30:58|10012.24
00:30:58|10012.24
00:30:59|10012.24
00:31:01|10005.91
00:31:01|10005.91
00:31:03|10005.91
00:31:03|10005.91
00:31:05|10007.51
00:31:06|10007.51
00:31:06|10007.51
00:31:07|10001.97
00:31:09|10002.86
00:31:11|10002.86
00:31:12|10002.86
00:31:14|10002.86
00:31:15|10002.86
00:31:16|10002.86
00:31:16|10002.86
00:31:18|10002.86
00:31:18|10002.86
00:31:20|10002.86
00:31:21|10002.86
00:31:23|10002.86
00:31:23|10002.86
00:31:24|10002.86
00:31:26|10002.86
00:31:27|10002.86
00:31:28|10002.86
00:31:29|10002.86
00:31:30|10002.86
00:31:31|10002.86
00:31:32|10002.86
00:31:33|10002.86
00:31:34|10002.86
00:31:35|10002.86
00:31:36|10002.86
00:31:37|10002.86
00:31:38|10002.86
00:31:39|10002.86
00:31:40|10002.86
00:31:41|10002.86
00:31:42|10002.86
00:31:43|10002.86
00:31:44|10002.86
00:31:45|10002.86
00:31:46|10002.86
00:31:47|10002.86
00:31:48|10007.19
00:31:49|10007.19
00:31:50|10007.15
00:31:51|10003.87
00:31:52|10003.87
00:31:53|10003.87
00:31:54|10003.87
00:31:55|10003.87
00:31:56|10003.87
00:31:57|10003.87
00:31:58|10003.87
00:31:59|10003.87
00:32:00|10003.87
00:32:01|10003.87
00:32:02|10003.87
00:32:03|10003.87
00:32:04|10003.87
00:32:05|10003.87
00:32:06|10003.87
00:32:07|10003.87
00:32:08|10003.87
00:32:09|10003.87
00:32:11|10003.87
00:32:11|10003.87
00:32:13|10003.87
00:32:15|10003.87
00:32:16|10003.87
00:32:17|10003.87
00:32:18|10003.87
00:32:19|10003.87
00:32:20|10003.87
00:32:21|10003.87
00:32:22|10007.83
00:32:23|10007.83
00:32:24|10007.83
00:32:25|10007.83
00:32:26|10007.83
00:32:28|10007.83
00:32:28|10007.83
00:32:29|10007.83
00:32:31|10007.83
00:32:31|10007.83
00:32:32|10007.83
00:32:33|10007.83
00:32:34|10007.83
00:32:35|10007.83
00:32:36|10007.83
00:32:37|10007.83
00:32:38|10007.83
00:32:39|10007.83
00:32:40|10007.83
00:32:41|10007.83
00:32:42|10007.83
00:32:43|10007.83
00:32:44|10007.83
00:32:45|10007.83
00:32:46|10007.83
00:32:47|10007.83
00:32:48|10003.9
00:32:49|10003.9
00:32:51|10003.87
00:32:52|10003.87
00:32:53|10003.87
00:32:54|10003.87
00:32:54|10003.87
00:32:55|10003.87
00:32:57|10003.87
00:32:58|10003.87
00:32:59|10003.87
00:33:00|10004.72
00:33:01|10004.72
00:33:02|10004.72
00:33:02|10004.72
00:33:04|10004.72
00:33:05|10004.72
00:33:06|10004.72
00:33:06|10004.72
00:33:08|10004.72
00:33:09|10004.72
00:33:09|10004.72
00:33:12|10004.72
00:33:13|10004.72
00:33:14|10004.72
00:33:16|10004.72
00:33:16|10004.72
00:33:17|10004.72
00:33:19|10004.72
00:33:21|10004.72
00:33:21|10004.72
00:33:22|10004.72
00:33:24|10004.72
00:33:24|10004.72
00:33:26|10004.72
00:33:27|10004.72
00:33:27|10006.04
00:33:28|10006.04
00:33:30|10006.04
00:33:31|10006.04
00:33:32|10006.04
00:33:33|10006.04
00:33:35|10006.04
00:33:35|10006.04
00:33:36|10006.04
00:33:37|10006.04
00:33:38|10006.04
00:33:39|10006.04
00:33:40|10006.04
00:33:41|10006.04
00:33:42|10006.04
00:33:43|10006.04
00:33:45|10006.26
00:33:45|10006.26
00:33:47|10005.91
00:33:48|10005.91
00:33:49|10005.91
00:33:50|10005.13
00:33:51|10005.13
00:33:52|10005.13
00:33:53|10005.13
00:33:54|10005.13
00:33:55|10005.13
00:33:56|10005.13
00:33:57|10005.13
00:33:59|10005.13
00:33:59|10005.13
00:34:00|10005.13
00:34:01|10005.13
00:34:02|10005.13
00:34:03|10005.13
00:34:04|10005.13
00:34:05|10002.07
00:34:06|10002.07
00:34:07|10002.07
00:34:08|10002.07
00:34:09|10002.07
00:34:11|10003.25
00:34:13|10003.25
00:34:13|10003.25
00:34:15|10003.25
00:34:16|10003.19
00:34:18|10002.71
00:34:18|10002.32
00:34:20|10002.69
00:34:21|10002.69
00:34:22|10002.69
00:34:23|10002.69
00:34:23|10002.69
00:34:24|10002.69
00:34:26|10002.69
00:34:27|9999.38
00:34:27|10004.05
00:34:28|10004.05
00:34:30|10004.05
00:34:31|10004.05
00:34:31|10004.05
00:34:33|10004.05
00:34:34|10004.05
00:34:35|10004.05
00:34:35|10004.05
00:34:37|10004.05
00:34:39|10004.05
00:34:39|10003.98
00:34:40|10003.98
00:34:41|10003.98
00:34:42|10005.64
00:34:43|10005.64
00:34:45|10005.64
00:34:45|10005.64
00:34:46|10005.64
00:34:47|10006.37
00:34:48|10006.37
00:34:49|10007.22
00:34:50|10007.22
00:34:51|10007.22
00:34:52|10007.22
00:34:53|10007.22
00:34:54|10007.22
00:34:55|10007.22
00:34:56|10007.22
00:34:57|10007.22
00:34:58|10007.22
00:34:59|10007.22
00:35:00|10007.22
00:35:01|10007.22
00:35:02|10007.22
00:35:03|10009.03
00:35:04|10009.03
00:35:05|10009.03
00:35:06|10009.03
00:35:07|10009.03
00:35:08|10009.03
00:35:09|10009.03
00:35:10|10009.03
00:35:12|10009.03
00:35:14|10009.03
00:35:15|10009.03
00:35:17|10009.95
00:35:18|10009.95
00:35:19|10009.95
00:35:20|10009.95
00:35:21|10012.42
00:35:22|10012.42
00:35:23|10015.54
00:35:24|10015.97
00:35:25|10015.97
00:35:26|10015.97
00:35:27|10015.97
00:35:28|10015.95
00:35:29|10015.97
00:35:30|10015.97
00:35:31|10015.97
00:35:32|10015.97
00:35:33|10015.97
00:35:34|10015.97
00:35:35|10015.97
00:35:36|10015.97
00:35:37|10015.97
00:35:38|10015.97
00:35:39|10015.97
00:35:40|10015.97
00:35:41|10015.97
00:35:42|10015.97
00:35:43|10015.97
00:35:44|10015.97
00:35:45|10015.97
00:35:46|10015.97
00:35:47|10015.97
00:35:48|10015.97
00:35:49|10015.97
00:35:50|10015.97
00:35:51|10015.97
00:35:52|10019.18
00:35:53|10019.18
00:35:54|10019.18
00:35:55|10019.18
00:35:56|10019.18
00:35:57|10019.18
00:35:58|10019.18
00:35:59|10019.18
00:36:00|10019.18
00:36:01|10019.18
00:36:02|10019.18
00:36:03|10018.97
00:36:04|10015.96
00:36:05|10015.96
00:36:06|10015.96
00:36:07|10015.96
00:36:08|10015.96
00:36:09|10015.96
00:36:10|10015.96
00:36:11|10015.96
00:36:12|10015.96
00:36:13|10015.96
00:36:15|10015.96
00:36:16|10015.96
00:36:17|10015.96
00:36:18|10015.96
00:36:19|10015.96
00:36:20|10015.96
00:36:21|10015.96
00:36:22|10015.96
00:36:24|10015.96
00:36:25|10015.96
00:36:26|10015.96
00:36:27|10015.96
00:36:28|10015.96
00:36:28|10015.96
00:36:29|10015.96
00:36:31|10015.96
00:36:32|10015.96
00:36:32|10015.96
00:36:34|10015.96
00:36:35|10015.96
00:36:36|10015.96
00:36:37|10015.96
00:36:38|10015.96
00:36:39|10015.96
00:36:40|10015.96
00:36:41|10015.96
00:36:42|10015.96
00:36:43|10015.96
00:36:44|10015.96
00:36:45|10015.96
00:36:46|10015.96
00:36:47|10015.96
00:36:48|10015.96
00:36:49|10015.96
00:36:50|10015.96
00:36:51|10015.96
00:36:52|10015.96
00:36:53|10015.96
00:36:54|10015.96
00:36:55|10015.96
00:36:56|10015.96
00:36:57|10015.96
00:36:58|10015.96
00:36:59|10015.96
00:37:00|10015.96
00:37:01|10015.96
00:37:02|10015.96
00:37:03|10015.96
00:37:04|10015.96
00:37:05|10015.96
00:37:06|10015.96
00:37:07|10015.96
00:37:08|10015.96
00:37:09|10015.96
00:37:10|10015.96
00:37:11|10003.11
00:37:12|10003.11
00:37:13|10003.11
00:37:15|10003.11
00:37:16|10000.84
00:37:17|10000.84
00:37:18|10000.84
00:37:20|10000.84
00:37:20|10000.84
00:37:22|10000.84
00:37:23|10000.84
00:37:25|10000.84
00:37:25|10000.84
00:37:26|10000.84
00:37:28|10000.84
00:37:30|10000.84
00:37:30|10000.84
00:37:31|10000.84
00:37:32|10006.65
00:37:33|10006.65
00:37:35|10006.65
00:37:36|10006.65
00:37:37|10006.65
00:37:38|10006.65
00:37:39|10006.65
00:37:40|10006.65
00:37:41|10006.65
00:37:42|10006.65
00:37:43|10006.65
00:37:44|10006.65
00:37:44|10006.65
00:37:46|10006.65
00:37:46|10006.65
00:37:48|10006.65
00:37:49|10006.65
00:37:50|10006.65
00:37:50|10006.65
00:37:52|10006.65
00:37:53|10006.65
00:37:54|10006.65
00:37:55|10006.65
00:37:55|10006.65
00:37:57|10006.65
00:37:58|10006.65
00:37:58|10006.65
00:38:00|10006.65
00:38:01|10006.65
00:38:02|10006.65
00:38:03|10011.97
00:38:04|10011.97
00:38:05|10011.97
00:38:05|10011.97
00:38:06|10011.97
00:38:08|10008.25
00:38:09|10008.25
00:38:10|10008.25
00:38:12|10008.25
00:38:12|10008.25
00:38:13|10008.25
00:38:15|10008.25
00:38:17|10014.19
00:38:18|10014.19
00:38:20|10014.19
00:38:21|10014.19
00:38:22|10014.19
00:38:23|10014.19
00:38:25|10014.19
00:38:25|10014.19
00:38:26|10014.19
00:38:27|10014.19
00:38:28|10014.19
00:38:29|10014.19
00:38:30|10014.19
00:38:31|10014.19
00:38:32|10014.19
00:38:33|10014.19
00:38:34|10008.31
00:38:35|10008.31
00:38:36|10008.31
00:38:37|10008.31
00:38:38|10008.31
00:38:39|10008.31
00:38:40|10008.31
00:38:41|10008.31
00:38:42|10008.31
00:38:43|10008.31
00:38:44|10008.31
00:38:45|10008.31
00:38:46|10008.31
00:38:47|10008.31
00:38:48|10008.31
00:38:49|10008.31
00:38:50|10008.31
00:38:51|10008.31
00:38:53|10005.99
00:38:54|10005.99
00:38:55|10005.99
00:38:56|10005.99
00:38:57|10005.99
00:38:58|10005.99
00:38:59|10005.99
00:39:00|10005.99
00:39:01|10005.99
00:39:02|10005.99
00:39:03|10005.99
00:39:03|10010.51
00:39:05|10010.54
00:39:06|10010.54
00:39:08|10010.54
00:39:08|10010.54
00:39:09|10010.54
00:39:10|10010.54
00:39:11|10010.54
00:39:12|10010.54
00:39:13|10010.54
00:39:14|10010.54
00:39:16|10010.54
00:39:18|10010.54
00:39:18|10010.54
00:39:19|10010.54
00:39:21|10010.54
00:39:23|10010.54
00:39:23|10010.54
00:39:24|10010.54
00:39:25|10010.54
00:39:27|10005.63
00:39:28|10001.1
00:39:29|10001.1
00:39:29|10007.07
00:39:31|10007.07
00:39:32|10007.07
00:39:33|10007.07
00:39:33|10007.07
00:39:35|10007.07
00:39:36|10007.07
00:39:37|10007.07
00:39:38|10007.07
00:39:39|10007.07
00:39:40|10007.07
00:39:40|10007.07
00:39:42|10007.07
00:39:43|10007.07
00:39:44|10007.07
00:39:45|10006.95
00:39:46|10006.95
00:39:47|10006.95
00:39:48|10006.95
00:39:49|10006.95
00:39:50|10006.95
00:39:52|10006.95
00:39:52|10006.95
00:39:53|10006.95
00:39:54|10006.95
00:39:55|10006.95
00:39:56|10006.95
00:39:58|10006.95
00:39:58|10006.95
00:39:59|10006.95
00:40:01|10006.95
00:40:02|10006.95
00:40:03|10006.95
00:40:05|10006.95
00:40:05|10006.95
00:40:06|10006.95
00:40:07|10006.95
00:40:08|10006.95
00:40:09|10006.95
00:40:10|10006.95
00:40:11|10006.95
00:40:13|10006.95
00:40:14|10006.95
00:40:14|10006.95
00:40:16|10006.95
00:40:18|10006.95
00:40:19|10006.95
00:40:20|10006.95
00:40:21|10006.95
00:40:23|10006.95
00:40:23|10006.95
00:40:24|10006.95
00:40:26|10006.95
00:40:27|10006.95
00:40:28|10006.95
00:40:29|10006.95
00:40:31|10006.95
00:40:31|10006.95
00:40:32|10006.95
00:40:33|10006.95
00:40:34|10006.95
00:40:35|10006.95
00:40:36|10006.95
00:40:37|10010.54
00:40:38|10010.54
00:40:39|10010.54
00:40:40|10007.55
00:40:41|10007.55
00:40:42|10007.55
00:40:43|10007.55
00:40:44|10007.55
00:40:45|10007.55
00:40:46|10007.55
00:40:47|10007.55
00:40:48|10007.55
00:40:49|10007.55
00:40:50|10007.55
00:40:51|10007.55
00:40:52|10007.55
00:40:53|10010.43
00:40:54|10010.43
00:40:55|10010.43
00:40:56|10010.43
00:40:57|10010.43
00:40:58|10010.43
00:40:59|10010.43
00:41:00|10010.43
00:41:01|10010.43
00:41:02|10010.43
00:41:03|10010.43
00:41:04|10009.14
00:41:05|10009.14
00:41:06|10009.14
00:41:07|10009.14
00:41:08|10009.14
00:41:09|10009.14
00:41:10|10009.14
00:41:11|10009.14
00:41:12|10009.14
00:41:13|10009.14
00:41:14|10009.14
00:41:15|10009.14
00:41:16|10009.14
00:41:18|10009.14
00:41:19|10009.14
00:41:21|10009.14
00:41:21|10009.14
00:41:23|10010.54
00:41:24|10010.54
00:41:25|10010.54
00:41:26|10010.54
00:41:26|10010.54
00:41:28|10010.54
00:41:28|10010.54
00:41:30|10010.54
00:41:31|10010.54
00:41:32|10010.54
00:41:32|10010.54
00:41:34|10011.62
00:41:35|10011.62
00:41:36|10011.62
00:41:37|10011.62
00:41:38|10011.62
00:41:39|10011.62
00:41:40|10011.62
00:41:41|10011.62
00:41:42|10011.62
00:41:43|10011.62
00:41:44|10011.62
00:41:46|10011.62
00:41:46|10011.62
00:41:47|10011.62
00:41:48|10011.62
00:41:49|10011.62
00:41:50|10011.62
00:41:51|10011.62
00:41:52|10011.62
00:41:53|10011.62
00:41:54|10011.62
00:41:55|10011.62
00:41:56|10011.62
00:41:57|10011.62
00:41:58|10011.62
00:41:59|10011.62
00:42:00|10011.62
00:42:01|10011.62
00:42:02|10011.62
00:42:03|10011.62
00:42:05|10011.62
00:42:05|10011.62
00:42:06|10011.62
00:42:08|10011.62
00:42:09|10012.08
00:42:09|10012.08
00:42:11|10012.08
00:42:12|10012.08
00:42:13|10012.08
00:42:13|10012.08
00:42:15|10012.08
00:42:16|10012.08
00:42:17|10012.08
00:42:19|10012.08
00:42:20|10011.62
00:42:21|10011.62
00:42:22|10011.62
00:42:23|10011.62
00:42:24|10011.62
00:42:25|10011.62
00:42:26|10011.62
00:42:28|10011.62
00:42:28|10011.62
00:42:29|10011.62
00:42:30|10011.62
00:42:31|10011.62
00:42:32|10011.62
00:42:33|10011.62
00:42:34|10011.62
00:42:35|10011.62
00:42:36|10011.62
00:42:37|10011.62
00:42:38|10011.62
00:42:39|10022.55
00:42:40|10022.14
00:42:41|10022.14
00:42:42|10022.14
00:42:43|10022.14
00:42:44|10022.14
00:42:45|10022.14
00:42:46|10022.14
00:42:47|10022.14
00:42:48|10022.14
00:42:49|10022.14
00:42:50|10022.14
00:42:51|10022.14
00:42:53|10022.14
00:42:53|10022.14
00:42:54|10022.66
00:42:56|10024.44
00:42:57|10023.43
00:42:58|10023.43
00:42:59|10023.43
00:43:00|10023.43
00:43:01|10023.43
00:43:02|10023.43
00:43:03|10021.97
00:43:04|10021.97
00:43:05|10021.97
00:43:06|10021.97
00:43:07|10021.97
00:43:07|10021.97
00:43:09|10021.97
00:43:09|10021.97
00:43:11|10021.97
00:43:12|10021.97
00:43:13|10021.97
00:43:14|10021.97
00:43:15|10022.2
00:43:15|10022.43
00:43:16|10023.16
00:43:19|10023.16
00:43:20|10023.16
00:43:22|10023.16
00:43:23|10023.16
00:43:24|10023.16
00:43:26|10018.29
00:43:26|10018.29
00:43:27|10017.61
00:43:29|10017.61
00:43:30|10017.61
00:43:31|10017.61
00:43:32|10017.64
00:43:33|10017.64
00:43:34|10017.64
00:43:35|10017.67
00:43:36|10017.67
00:43:37|10017.67
00:43:38|10017.67
00:43:39|10017.67
00:43:39|10017.67
00:43:40|10017.67
00:43:42|10017.67
00:43:43|10017.67
00:43:44|10017.67
00:43:45|10017.67
00:43:46|10017.67
00:43:47|10017.67
00:43:48|10017.67
00:43:49|10017.67
00:43:50|10017.67
00:43:50|10017.67
00:43:52|10017.67
00:43:53|10017.67
00:43:54|10017.67
00:43:55|10017.46
00:43:56|10017.46
00:43:57|10017.46
00:43:58|10017.46
00:43:59|10017.46
00:44:00|10017.46
00:44:01|10017.46
00:44:01|10017.46
00:44:03|10017.46
00:44:04|10017.46
00:44:05|10017.46
00:44:06|10014.19
00:44:06|10014.19
00:44:08|10014.19
00:44:09|10013.69
00:44:09|10013.69
00:44:11|10016.38
00:44:12|10016.38
00:44:12|10016.38
00:44:14|10016.38
00:44:15|10016.38
00:44:16|10016.38
00:44:17|10016.38
00:44:18|10016.38
00:44:20|10016.38
00:44:20|10016.38
00:44:21|10018.89
00:44:23|10018.89
00:44:25|10018.89
00:44:25|10018.89
00:44:27|10018.89
00:44:29|10018.89
00:44:29|10018.89
00:44:30|10017.85
00:44:31|10017.85
00:44:32|10017.85
00:44:33|10017.85
00:44:34|10017.85
00:44:35|10017.85
00:44:37|10017.85
00:44:38|10017.85
00:44:39|10017.85
00:44:40|10017.85
00:44:41|10017.85
00:44:42|10017.85
00:44:44|10017.85
00:44:44|10017.85
00:44:45|10017.85
00:44:46|10017.85
00:44:47|10017.85
00:44:48|10017.85
00:44:49|10017.85
00:44:50|10017.85
00:44:51|10017.85
00:44:52|10017.85
00:44:53|10017.85
00:44:54|10017.85
00:44:55|10017.85
00:44:56|10017.85
00:44:57|10017.85
00:44:58|10017.85
00:44:59|10017.85
00:45:00|10017.85
00:45:01|10017.85
00:45:02|10018.89
00:45:03|10018.89
00:45:04|10018.89
00:45:05|10018.89
00:45:06|10018.89
00:45:07|10018.89
00:45:08|10018.89
00:45:09|10018.35
00:45:10|10017.85
00:45:11|10017.85
00:45:12|10017.85
00:45:13|10017.85
00:45:14|10017.85
00:45:15|10017.85
00:45:16|10017.85
00:45:17|10017.85
00:45:18|10017.85
00:45:20|10017.85
00:45:22|10017.85
00:45:22|10017.85
00:45:24|10017.85
00:45:26|10017.85
00:45:26|10017.85
00:45:27|10017.85
00:45:28|10017.85
00:45:30|10017.85
00:45:31|10016.4
00:45:32|10016.4
00:45:34|10016.4
00:45:34|10016.4
00:45:35|10016.4
00:45:36|10016.4
00:45:37|10016.4
00:45:38|10016.4
00:45:39|10016.4
00:45:40|10016.4
00:45:41|10016.4
00:45:42|10016.4
00:45:44|10016.4
00:45:45|10016.4
00:45:46|10016.4
00:45:47|10016.4
00:45:48|10016.4
00:45:49|10013.82
00:45:50|10013.82
00:45:51|10013.82
00:45:52|10013.82
00:45:53|10013.82
00:45:54|10013.82
00:45:55|10013.82
00:45:56|10013.82
00:45:56|10013.82
00:45:58|10013.82
00:45:59|10013.82
00:46:00|10013.82
00:46:01|10011.14
00:46:02|10011.14
00:46:03|10010.46
00:46:04|10010.46
00:46:05|10010.46
00:46:06|10010.46
00:46:07|10010.46
00:46:08|10010.46
00:46:09|10010.46
00:46:10|10010.46
00:46:11|10010.46
00:46:12|10010.46
00:46:13|10010.46
00:46:13|10010.46
00:46:15|10010.46
00:46:15|10010.46
00:46:17|10010.46
00:46:18|10010.46
00:46:19|10010.46
00:46:20|10010.46
00:46:22|10010.46
00:46:23|10010.46
00:46:25|10010.46
00:46:25|10010.46
00:46:26|10010.46
00:46:27|10010.46
00:46:28|10010.46
00:46:29|10010.46
00:46:30|10010.46
00:46:31|10010.46
00:46:32|10010.46
00:46:34|10010.46
00:46:35|10010.46
00:46:36|10010.46
00:46:37|10010.46
00:46:38|10010.46
00:46:38|10010.46
00:46:40|10010.46
00:46:41|10010.46
00:46:42|10010.46
00:46:43|10010.46
00:46:44|10010.46
00:46:45|10010.46
00:46:45|10016.73
00:46:47|10016.73
00:46:49|10016.73
00:46:49|10016.73
00:46:50|10016.73
00:46:51|10016.73
00:46:52|10016.73
00:46:53|10016.73
00:46:54|10016.73
00:46:56|10016.73
00:46:57|10016.73
00:46:58|10016.73
00:46:59|10016.73
00:47:00|10016.73
00:47:01|10016.73
00:47:02|10016.73
00:47:03|10016.73
00:47:04|10016.73
00:47:05|10016.73
00:47:06|10016.73
00:47:07|10016.73
00:47:08|10016.73
00:47:09|10019.64
00:47:10|10019.64
00:47:11|10019.64
00:47:12|10019.64
00:47:13|10019.64
00:47:13|10019.64
00:47:15|10019.64
00:47:17|10019.64
00:47:17|10019.64
00:47:18|10019.64
00:47:19|10019.64
00:47:20|10019.64
00:47:22|10019.64
00:47:24|10019.64
00:47:24|10019.64
00:47:26|10019.64
00:47:27|10019.64
00:47:29|10019.64
00:47:29|10019.64
00:47:30|10019.64
00:47:31|10019.64
00:47:32|10019.64
00:47:34|10019.64
00:47:35|10019.64
00:47:36|10019.64
00:47:37|10019.64
00:47:38|10019.64
00:47:39|10019.64
00:47:40|10019.64
00:47:41|10019.64
00:47:42|10019.64
00:47:43|10019.64
00:47:44|10019.64
00:47:45|10019.64
00:47:46|10019.64
00:47:47|10019.64
00:47:49|10019.64
00:47:49|10028.46
00:47:50|10028.46
00:47:51|10028.46
00:47:52|10028.46
00:47:53|10028.46
00:47:54|10028.46
00:47:55|10028.46
00:47:56|10028.24
00:47:57|10028.24
00:47:58|10028.24
00:47:59|10028.24
00:48:01|10028.24
00:48:02|10028.24
00:48:03|10028.19
00:48:05|10028.19
00:48:05|10028.19
00:48:06|10025.92
00:48:08|10025.92
00:48:08|10027.96
00:48:09|10027.96
00:48:10|10027.96
00:48:12|10027.96
00:48:12|10027.96
00:48:14|10027.96
00:48:14|10027.96
00:48:15|10027.96
00:48:16|10027.96
00:48:18|10027.96
00:48:18|10027.96
00:48:19|10027.96
00:48:20|10027.96
00:48:21|10027.96
00:48:23|10027.96
00:48:25|10027.96
00:48:26|10027.96
00:48:27|10027.96
00:48:28|10027.96
00:48:29|10027.96
00:48:30|10027.96
00:48:31|10027.96
00:48:32|10027.96
00:48:33|10027.96
00:48:34|10027.96
00:48:35|10027.96
00:48:36|10027.96
00:48:37|10027.96
00:48:38|10027.96
00:48:39|10027.96
00:48:40|10027.96
00:48:40|10027.96
00:48:41|10027.96
00:48:42|10027.96
00:48:44|10027.96
00:48:45|10027.96
00:48:46|10027.96
00:48:47|10027.96
00:48:48|10027.96
00:48:49|10027.96
00:48:50|10027.96
00:48:51|10027.96
00:48:52|10027.96
00:48:53|10027.96
00:48:54|10027.96
00:48:55|10027.96
00:48:56|10027.96
00:48:57|10027.96
00:48:58|10027.96
00:48:59|10027.96
00:49:00|10027.96
00:49:01|10027.96
00:49:02|10027.96
00:49:03|10027.96
00:49:04|10027.96
00:49:05|10027.96
00:49:06|10027.96
00:49:07|10027.96
00:49:08|10027.96
00:49:09|10027.96
00:49:10|10027.96
00:49:11|10027.96
00:49:12|10027.96
00:49:13|10027.96
00:49:14|10027.96
00:49:15|10027.96
00:49:16|10027.96
00:49:17|10023.71
00:49:18|10023.71
00:49:19|10023.71
00:49:20|10023.71
00:49:21|10023.71
00:49:22|10023.71
00:49:23|10023.71
00:49:25|10023.71
00:49:25|10023.71
00:49:27|10022.94
00:49:28|10022.94
00:49:28|10022.94
00:49:29|10022.94
00:49:31|10022.94
00:49:32|10022.94
00:49:33|10021.1
00:49:34|10021.1
00:49:35|10021.1
00:49:36|10021.1
00:49:37|10021.1
00:49:38|10021.1
00:49:39|10021.1
00:49:40|10021.1
00:49:41|10021.1
00:49:42|10021.1
00:49:43|10021.1
00:49:44|10021.1
00:49:44|10021.1
00:49:46|10021.1
00:49:47|10021.1
00:49:48|10021.1
00:49:49|10021.1
00:49:50|10021.1
00:49:51|10021.1
00:49:52|10021.1
00:49:53|10021.1
00:49:53|10021.1
00:49:55|10021.1
00:49:56|10021.1
00:49:57|10021.1
00:49:58|10021.1
00:49:59|10021.1
00:50:00|10021.1
00:50:01|10021.1
00:50:02|10021.1
00:50:03|10021.1
00:50:04|10021.1
00:50:04|10021.1
00:50:07|10021.1
00:50:07|10021.1
00:50:08|10021.1
00:50:09|10021.1
00:50:10|10021.1
00:50:11|10021.1
00:50:12|10021.1
00:50:13|10021.1
00:50:14|10021.1
00:50:15|10021.1
00:50:16|10021.1
00:50:18|10021.1
00:50:19|10023.28
00:50:20|10025.41
00:50:22|10025.41
00:50:22|10025.41
00:50:23|10025.41
00:50:25|10025.41
00:50:26|10025.41
00:50:27|10025.41
00:50:28|10025.41
00:50:30|10025.41
00:50:30|10025.41
00:50:32|10025.41
00:50:33|10025.41
00:50:34|10025.41
00:50:36|10025.41
00:50:36|10025.41
00:50:37|10025.41
00:50:39|10022.3
00:50:39|10022.3
00:50:41|10022.3
00:50:42|10022.3
00:50:43|10022.3
00:50:44|10022.3
00:50:45|10022.3
00:50:46|10022.3
00:50:48|10022.3
00:50:48|10022.3
00:50:49|10022.3
00:50:50|10022.3
00:50:51|10022.3
00:50:52|10022.3
00:50:54|10022.3
00:50:55|10022.3
00:50:56|10022.3
00:50:57|10022.3
00:50:59|10022.3
00:50:59|10022.3
00:51:00|10021.
00:51:01|10021.
00:51:02|10021.
00:51:03|10021.
00:51:04|10021.
00:51:05|10021.
00:51:06|10021.
00:51:07|10021.
00:51:08|10021.
00:51:10|10021.
00:51:10|10021.
00:51:11|10021.
00:51:12|10021.
00:51:13|10021.
00:51:14|10021.
00:51:15|10021.
00:51:17|10021.
00:51:17|10021.
00:51:19|10021.
00:51:20|10021.
00:51:21|10021.
00:51:22|10021.
00:51:23|10021.
00:51:24|10021.
00:51:24|10021.
00:51:27|10021.
00:51:28|10021.
00:51:29|10021.
00:51:30|10021.
00:51:32|10021.
00:51:32|10021.
00:51:33|10021.
00:51:35|10021.
00:51:36|10021.
00:51:36|10021.
00:51:37|10021.
00:51:39|10021.
00:51:39|10021.
00:51:41|10021.
00:51:42|10021.
00:51:43|10021.
00:51:44|10021.
00:51:45|10021.
00:51:46|10021.
00:51:47|10021.
00:51:48|10021.
00:51:49|10021.
00:51:50|10021.
00:51:51|10021.
00:51:52|10021.
00:51:53|10021.
00:51:54|10021.
00:51:55|10021.
00:51:56|10021.
00:51:57|10021.
00:51:58|10021.
00:51:59|10021.
00:52:00|10021.
00:52:01|10021.
00:52:02|10021.
00:52:03|10021.
00:52:04|10021.
00:52:05|10021.
00:52:06|10021.
00:52:07|10021.
00:52:08|10021.
00:52:09|10021.
00:52:10|10021.
00:52:11|10021.
00:52:12|10021.
00:52:13|10021.
00:52:14|10021.
00:52:15|10021.
00:52:16|10021.
00:52:17|10021.
00:52:18|10019.82
00:52:19|10019.82
00:52:20|10019.82
00:52:21|10018.57
00:52:22|10018.57
00:52:23|10018.57
00:52:24|10018.57
00:52:25|10018.57
00:52:26|10018.57
00:52:27|10018.57
00:52:29|10018.57
00:52:30|10018.57
00:52:30|10018.57
00:52:32|10018.57
00:52:33|10018.57
00:52:33|10018.57
00:52:34|10018.57
00:52:36|10018.57
00:52:37|10018.57
00:52:37|10018.57
00:52:39|10018.57
00:52:40|10018.57
00:52:41|10018.57
00:52:42|10018.57
00:52:43|10018.57
00:52:44|10018.57
00:52:45|10018.57
00:52:46|10018.57
00:52:47|10018.57
00:52:48|10018.57
00:52:49|10018.57
00:52:50|10018.57
00:52:51|10018.57
00:52:52|10018.57
00:52:53|10018.57
00:52:54|10018.57
00:52:55|10018.57
00:52:56|10018.8
00:52:57|10018.8
00:52:58|10018.8
00:52:59|10018.8
00:53:00|10018.8
00:53:01|10018.8
00:53:02|10018.8
00:53:03|10018.8
00:53:04|10018.8
00:53:05|10018.8
00:53:06|10012.74
00:53:07|10012.74
00:53:08|10012.74
00:53:09|10012.74
00:53:10|10012.74
00:53:11|10012.74
00:53:12|10012.74
00:53:13|10012.74
00:53:14|10012.74
00:53:15|10012.74
00:53:16|10012.74
00:53:17|10012.74
00:53:18|10012.74
00:53:19|10012.74
00:53:20|10012.74
00:53:21|10012.74
00:53:22|10012.74
00:53:23|10012.74
00:53:24|10012.74
00:53:25|10011.89
00:53:26|10011.89
00:53:27|10011.89
00:53:29|10011.89
00:53:30|10011.89
00:53:32|10011.89
00:53:33|10011.89
00:53:34|10011.89
00:53:35|10011.89
00:53:36|10011.89
00:53:38|10011.89
00:53:39|10011.89
00:53:40|10011.89
00:53:41|10011.89
00:53:42|10011.89
00:53:43|10011.89
00:53:44|10011.89
00:53:45|10011.89
00:53:46|10011.89
00:53:46|10011.89
00:53:48|10011.89
00:53:49|10011.89
00:53:49|10011.89
00:53:50|10011.89
00:53:51|10011.89
00:53:53|10011.89
00:53:54|10011.89
00:53:54|10011.89
00:53:55|10011.89
00:53:57|10011.89
00:53:58|10011.89
00:53:58|10011.89
00:53:59|10011.89
00:54:01|10011.89
00:54:02|10011.89
00:54:02|10011.89
00:54:03|10011.89
00:54:05|10011.89
00:54:05|10011.89
00:54:07|10019.82
00:54:08|10024.03
00:54:09|10024.03
00:54:10|10024.03
00:54:11|10024.03
00:54:12|10024.03
00:54:13|10024.03
00:54:15|10024.03
00:54:15|10024.03
00:54:17|10024.03
00:54:17|10024.03
00:54:18|10024.03
00:54:19|10024.03
00:54:20|10024.03
00:54:21|10024.03
00:54:22|10024.03
00:54:23|10024.03
00:54:24|10024.03
00:54:26|10024.03
00:54:27|10024.03
00:54:27|10024.03
00:54:29|10024.03
00:54:31|10024.03
00:54:31|10024.03
00:54:33|10024.03
00:54:34|10024.03
00:54:35|10024.03
00:54:36|10024.03
00:54:37|10024.03
00:54:38|10024.03
00:54:39|10017.81
00:54:40|10017.81
00:54:41|10017.81
00:54:42|10017.81
00:54:43|10017.81
00:54:44|10017.81
00:54:45|10017.81
00:54:46|10017.49
00:54:47|10017.49
00:54:48|10017.49
00:54:49|10017.49
00:54:50|10017.49
00:54:51|10017.49
00:54:52|10017.49
00:54:53|10017.49
00:54:54|10017.49
00:54:55|10017.49
00:54:57|10017.49
00:54:58|10017.49
00:54:58|10017.49
00:55:00|10017.49
00:55:01|10017.49
00:55:01|10017.49
00:55:03|10017.49
00:55:04|10017.49
00:55:04|10017.49
00:55:05|10024.07
00:55:06|10024.07
00:55:07|10024.07
00:55:09|10024.07
00:55:09|10024.07
00:55:11|10024.07
00:55:12|10024.07
00:55:13|10024.07
00:55:14|10024.07
00:55:15|10024.07
00:55:16|10025.7
00:55:17|10025.7
00:55:18|10025.7
00:55:19|10025.7
00:55:20|10025.7
00:55:21|10025.7
00:55:22|10025.7
00:55:23|10028.29
00:55:24|10028.29
00:55:25|10028.29
00:55:26|10028.29
00:55:27|10028.29
00:55:28|10028.29
00:55:29|10028.29
00:55:30|10028.29
00:55:31|10028.29
00:55:32|10028.29
00:55:34|10028.29
00:55:34|10028.29
00:55:36|10028.29
00:55:37|10028.29
00:55:39|10028.29
00:55:40|10029.47
00:55:41|10029.47
00:55:41|10029.47
00:55:43|10029.47
00:55:44|10029.47
00:55:45|10029.47
00:55:46|10029.47
00:55:47|10029.47
00:55:48|10029.47
00:55:49|10029.47
00:55:50|10029.47
00:55:51|10029.47
00:55:52|10029.47
00:55:53|10029.47
00:55:54|10029.47
00:55:55|10029.47
00:55:56|10029.47
00:55:57|10029.47
00:55:59|10029.47
00:56:00|10029.47
00:56:01|10029.47
00:56:02|10029.47
00:56:04|10029.47
00:56:05|10029.47
00:56:06|10029.47
00:56:07|10025.7
00:56:08|10025.7
00:56:09|10025.7
00:56:10|10025.7
00:56:11|10025.7
00:56:13|10025.7
00:56:14|10025.7
00:56:15|10025.7
00:56:16|10025.7
00:56:16|10025.7
00:56:17|10025.7
00:56:19|10025.7
00:56:19|10025.7
00:56:20|10025.7
00:56:22|10025.7
00:56:23|10025.7
00:56:23|10025.7
00:56:25|10025.7
00:56:25|10025.7
00:56:26|10022.72
00:56:28|10022.72
00:56:29|10022.72
00:56:30|10022.72
00:56:31|10022.72
00:56:32|10022.72
00:56:34|10022.72
00:56:35|10022.72
00:56:35|10022.72
00:56:37|10022.72
00:56:39|10022.72
00:56:40|10022.72
00:56:41|10022.72
00:56:42|10022.72
00:56:43|10022.72
00:56:44|10022.72
00:56:45|10022.72
00:56:46|10022.72
00:56:47|10022.72
00:56:48|10022.72
00:56:49|10022.72
00:56:50|10022.72
00:56:51|10022.72
00:56:52|10022.72
00:56:53|10022.72
00:56:54|10022.72
00:56:55|10022.72
00:56:56|10023.1
00:56:57|10023.1
00:56:58|10023.1
00:56:59|10023.1
00:57:01|10023.1
00:57:02|10023.1
00:57:02|10023.1
00:57:04|10023.1
00:57:05|10023.1
00:57:06|10023.1
00:57:07|10023.1
00:57:08|10023.1
00:57:08|10023.1
00:57:10|10023.1
00:57:11|10023.1
00:57:11|10023.1
00:57:13|10023.1
00:57:14|10023.1
00:57:14|10023.1
00:57:15|10021.53
00:57:16|10021.53
00:57:17|10021.53
00:57:18|10021.53
00:57:20|10021.53
00:57:20|10021.53
00:57:21|10021.53
00:57:22|10021.53
00:57:23|10021.53
00:57:24|10021.53
00:57:26|10021.53
00:57:27|10021.53
00:57:27|10021.64
00:57:28|10021.64
00:57:29|10021.64
00:57:30|10021.64
00:57:32|10021.64
00:57:33|10021.64
00:57:34|10021.64
00:57:35|10021.64
00:57:36|10021.64
00:57:37|10021.64
00:57:38|10021.64
00:57:39|10021.64
00:57:41|10021.64
00:57:42|10021.64
00:57:42|10021.64
00:57:44|10021.64
00:57:45|10018.08
00:57:46|10018.08
00:57:47|10018.08
00:57:48|10018.08
00:57:48|10018.08
00:57:50|10018.08
00:57:50|10018.08
00:57:52|10018.08
00:57:52|10018.08
00:57:54|10018.08
00:57:55|10018.08
00:57:55|10018.08
00:57:56|10018.08
00:57:57|10018.08
00:57:58|10018.08
00:58:00|10018.08
00:58:01|10018.08
00:58:01|10018.08
00:58:03|10018.08
00:58:04|10018.08
00:58:05|10018.08
00:58:05|10018.08
00:58:07|10018.08
00:58:07|10018.08
00:58:08|10018.08
00:58:09|10018.08
00:58:10|10018.08
00:58:12|10018.08
00:58:13|10018.08
00:58:13|10018.08
00:58:15|10018.08
00:58:15|10018.08
00:58:17|10018.08
00:58:18|10018.08
00:58:18|10018.08
00:58:19|10018.08
00:58:21|10018.08
00:58:21|10018.08
00:58:23|10018.08
00:58:24|10018.08
00:58:25|10018.08
00:58:26|10017.18
00:58:27|10017.18
00:58:27|10017.18
00:58:28|10017.18
00:58:29|10017.18
00:58:31|10017.18
00:58:31|10017.18
00:58:33|10017.18
00:58:35|10017.18
00:58:36|10017.18
00:58:37|10017.18
00:58:39|10017.18
00:58:40|10017.18
00:58:41|10017.18
00:58:42|10017.18
00:58:43|10017.18
00:58:44|10017.18
00:58:45|10017.18
00:58:47|10017.18
00:58:47|10017.18
00:58:49|10017.18
00:58:50|10017.18
00:58:51|10017.18
00:58:51|10017.18
00:58:53|10017.18
00:58:54|10017.18
00:58:55|10017.18
00:58:56|10017.18
00:58:57|10017.18
00:58:58|10017.18
00:59:00|10017.18
00:59:00|10017.18
00:59:01|10017.18
00:59:02|10017.18
00:59:03|10017.18
00:59:04|10017.18
00:59:06|10017.18
00:59:07|10017.18
00:59:07|10017.18
00:59:09|10017.18
00:59:10|10017.18
00:59:10|10017.18
00:59:12|10019.45
00:59:12|10019.45
00:59:13|10019.45
00:59:15|10019.45
00:59:16|10019.45
00:59:17|10019.45
00:59:18|10019.45
00:59:18|10019.45
00:59:19|10019.45
00:59:21|10019.45
00:59:22|10019.45
00:59:22|10019.45
00:59:24|10019.45
00:59:24|10017.57
00:59:25|10017.57
00:59:26|10017.57
00:59:28|10017.57
00:59:29|10017.57
00:59:29|10017.57
00:59:30|10017.57
00:59:32|10017.57
00:59:33|10017.57
00:59:35|10017.57
00:59:36|10017.57
00:59:37|10018.08
00:59:37|10018.08
00:59:39|10018.08
00:59:40|10018.08
00:59:41|10018.74
00:59:43|10018.74
00:59:44|10018.74
00:59:45|10018.43
00:59:46|10018.43
00:59:47|10018.43
00:59:49|10018.43
00:59:50|10018.43
00:59:51|10018.43
00:59:52|10018.43
00:59:53|10018.43
00:59:54|10018.43
00:59:55|10018.43
00:59:56|10018.43
00:59:57|10018.43
00:59:58|10018.43
00:59:59|10018.43
01:00:00|10018.43
01:00:01|10018.43
01:00:02|10018.43
01:00:03|10018.43
01:00:04|10018.43
01:00:05|10016.02
01:00:06|10013.81
01:00:07|10013.81
01:00:08|10013.81
01:00:09|10013.81
01:00:10|10013.81
01:00:11|10013.81
01:00:12|10013.81
01:00:13|10009.33
01:00:14|10009.33
01:00:15|10009.33
01:00:16|10009.33
01:00:17|10009.33
01:00:18|10009.33
01:00:19|10009.33
01:00:21|10009.33
01:00:21|10009.33
01:00:22|10009.33
01:00:23|10009.33
01:00:24|10009.33
01:00:25|10009.33
01:00:26|10011.12
01:00:27|10011.12
01:00:28|10011.12
01:00:29|10011.12
01:00:30|10011.12
01:00:32|10011.12
01:00:32|10011.12
01:00:34|10011.12
01:00:35|10011.12
01:00:35|10011.12
01:00:37|10011.12
01:00:38|10011.12
01:00:39|10011.12
01:00:40|10011.12
01:00:41|10011.12
01:00:42|10011.12
01:00:44|10011.12
01:00:44|10011.12
01:00:45|10011.12
01:00:46|10011.12
01:00:47|10011.12
01:00:48|10011.12
01:00:49|10011.12
01:00:50|10011.12
01:00:51|10011.12
01:00:52|10011.12
01:00:53|10011.12
01:00:54|10011.12
01:00:55|10011.12
01:00:56|10011.12
01:00:57|10011.12
01:00:58|10011.12
01:00:59|10011.12
01:01:00|10011.12
01:01:01|10011.12
01:01:02|10011.12
01:01:03|10011.12
01:01:04|10011.12
01:01:05|10011.12
01:01:06|10011.12
01:01:07|10011.12
01:01:08|10011.12
01:01:09|10011.12
01:01:10|10011.12
01:01:11|10011.12
01:01:12|10011.12
01:01:13|10011.12
01:01:14|10011.12
01:01:15|10011.12
01:01:16|10011.12
01:01:17|10011.12
01:01:18|10011.12
01:01:19|10011.12
01:01:20|10011.12
01:01:22|10011.12
01:01:23|10011.12
01:01:24|10011.12
01:01:25|10011.12
01:01:26|10011.12
01:01:27|10011.12
01:01:28|10011.12
01:01:29|10011.12
01:01:30|10011.12
01:01:31|10011.12
01:01:32|10011.12
01:01:33|10009.89
01:01:34|10009.89
01:01:36|10009.89
01:01:37|9999.74
01:01:38|9999.74
01:01:40|9999.74
01:01:41|9999.74
01:01:42|9999.74
01:01:43|9999.74
01:01:45|9999.74
01:01:45|10007.77
01:01:47|10007.77
01:01:48|10007.77
01:01:49|10007.77
01:01:50|10007.77
01:01:51|10007.77
01:01:52|10007.77
01:01:53|10007.77
01:01:54|10007.77
01:01:55|10007.77
01:01:56|10007.77
01:01:57|10007.77
01:01:58|10007.77
01:01:59|10007.77
01:02:00|10007.77
01:02:01|10007.77
01:02:02|10007.77
01:02:03|10007.77
01:02:04|10007.77
01:02:05|10007.77
01:02:06|10007.77
01:02:07|10007.77
01:02:09|10007.77
01:02:09|10007.77
01:02:10|10007.77
01:02:11|10007.77
01:02:12|10007.77
01:02:13|10007.77
01:02:14|10007.77
01:02:15|10007.77
01:02:16|10007.77
01:02:17|10007.77
01:02:18|10007.77
01:02:20|10007.77
01:02:20|10007.77
01:02:21|10007.77
01:02:22|10007.77
01:02:23|10007.77
01:02:24|10007.77
01:02:25|10007.77
01:02:26|10005.34
01:02:27|10009.85
01:02:28|10009.85
01:02:30|10009.85
01:02:30|10009.85
01:02:31|10009.85
01:02:32|10009.85
01:02:33|10009.85
01:02:34|10009.85
01:02:36|10009.85
01:02:38|10009.85
01:02:38|10009.85
01:02:40|10009.85
01:02:41|10009.85
01:02:42|10009.85
01:02:44|10009.85
01:02:44|10009.85
01:02:46|10009.85
01:02:47|10009.85
01:02:48|10009.85
01:02:49|10009.85
01:02:50|10009.85
01:02:51|10009.85
01:02:52|10009.85
01:02:54|10009.85
01:02:55|10009.85
01:02:56|10009.85
01:02:57|10009.85
01:02:58|10009.85
01:02:59|10009.85
01:03:00|10009.85
01:03:01|10009.85
01:03:02|10009.85
01:03:03|10009.85
01:03:04|10009.85
01:03:05|10009.85
01:03:06|10009.85
01:03:07|10009.85
01:03:08|10009.85
01:03:09|10009.85
01:03:10|10009.85
01:03:11|10009.85
01:03:11|10009.85
01:03:13|10009.85
01:03:14|10009.85
01:03:15|10009.85
01:03:16|10009.85
01:03:17|10009.85
01:03:18|10011.12
01:03:19|10011.12
01:03:20|10011.12
01:03:21|10011.12
01:03:22|10011.12
01:03:23|10011.12
01:03:24|10011.12
01:03:25|10011.12
01:03:26|10011.12
01:03:27|10011.12
01:03:28|10011.12
01:03:30|10011.12
01:03:30|10011.12
01:03:32|10011.12
01:03:32|10011.12
01:03:34|10011.12
01:03:35|10011.12
01:03:36|10011.12
01:03:38|10011.12
01:03:38|10011.12
01:03:40|10011.12
01:03:40|10011.12
01:03:42|10011.12
01:03:43|10011.12
01:03:45|10011.12
01:03:46|10011.12
01:03:47|10011.12
01:03:48|10011.12
01:03:49|10011.12
01:03:49|10011.12
01:03:51|10011.12
01:03:51|10011.12
01:03:53|10011.12
01:03:54|10011.12
01:03:54|10011.12
01:03:56|10011.12
01:03:57|10011.12
01:03:58|10011.12
01:03:59|10011.12
01:04:00|10011.12
01:04:01|10011.12
01:04:02|10011.12
01:04:03|10011.12
01:04:04|10011.12
01:04:05|10011.12
01:04:06|10011.12
01:04:07|10011.12
01:04:09|10011.12
01:04:10|10011.12
01:04:11|10011.12
01:04:12|10011.12
01:04:13|10011.12
01:04:13|10011.12
01:04:15|10011.12
01:04:16|10011.12
01:04:17|10011.12
01:04:18|10011.12
01:04:19|10011.12
01:04:20|10011.12
01:04:21|10011.12
01:04:22|10011.12
01:04:23|10011.12
01:04:24|10011.12
01:04:25|10011.12
01:04:26|10011.12
01:04:27|10011.12
01:04:28|10011.12
01:04:29|10011.12
01:04:30|10011.12
01:04:31|10011.12
01:04:32|10011.12
01:04:33|10011.12
01:04:35|10011.12
01:04:35|10011.12
01:04:38|10011.12
01:04:39|10011.12
01:04:40|10011.12
01:04:42|10011.12
01:04:43|10011.12
01:04:45|10011.12
01:04:46|10011.12
01:04:47|10011.12
01:04:48|10011.12
01:04:49|10011.12
01:04:50|10011.12
01:04:51|10011.12
01:04:52|10011.12
01:04:53|10011.12
01:04:54|10011.12
01:04:55|10011.12
01:04:56|10011.12
01:04:57|10011.12
01:04:58|10011.12
01:04:59|10011.12
01:05:00|10011.12
01:05:01|10011.12
01:05:02|10011.12
01:05:03|10011.12
01:05:04|10011.12
01:05:05|10011.12
01:05:06|10011.12
01:05:07|10011.12
01:05:08|9999.49
01:05:09|9999.49
01:05:10|9999.49
01:05:12|9999.49
01:05:12|9999.49
01:05:13|9999.49
01:05:14|9999.49
01:05:16|9999.49
01:05:16|9999.49
01:05:17|10001.39
01:05:18|10001.39
01:05:20|10001.39
01:05:20|10001.39
01:05:22|10001.39
01:05:23|10001.39
01:05:24|10001.39
01:05:25|10001.39
01:05:26|10001.39
01:05:27|10001.39
01:05:28|10001.39
01:05:29|10001.39
01:05:30|10001.39
01:05:32|10001.39
01:05:33|10001.39
01:05:33|10001.39
01:05:35|10001.39
01:05:35|10001.39
01:05:36|10001.39
01:05:38|10001.39
01:05:40|10001.39
01:05:41|10001.39
01:05:42|10001.39
01:05:43|10001.39
01:05:44|10001.39
01:05:46|10001.39
01:05:46|10001.39
01:05:47|10001.39
01:05:48|10001.39
01:05:49|10001.39
01:05:51|10001.39
01:05:51|9999.
01:05:53|9999.
01:05:53|9999.
01:05:54|9999.
01:05:56|9999.
01:05:57|9999.
01:05:58|9999.
01:05:59|9999.
01:06:00|9999.
01:06:01|9999.
01:06:01|9995.44
01:06:03|9995.44
01:06:04|9995.44
01:06:05|9995.44
01:06:07|9995.44
01:06:07|9995.44
01:06:08|9995.44
01:06:09|9995.44
01:06:10|9995.44
01:06:11|9995.44
01:06:17|9995.44
01:06:18|9995.44
01:06:19|9995.44
01:06:20|9995.44
01:06:21|9995.44
01:06:21|9995.44
01:06:23|9995.44
01:06:24|9995.44
01:06:25|9995.44
01:06:25|9995.44
01:06:27|9995.44
01:06:28|9995.38
01:06:29|9995.38
01:06:30|9997.6
01:06:31|9997.6
01:06:32|9997.6
01:06:33|9997.6
01:06:34|9997.6
01:06:35|9997.6
01:06:36|9997.6
01:06:37|9997.6
01:06:38|9997.6
01:06:40|9997.6
01:06:41|9977.14
01:06:42|9958.12
01:06:44|9969.72
01:06:45|9969.72
01:06:46|9969.72
01:06:47|9969.72
01:06:49|9969.72
01:06:50|9969.72
01:06:50|9969.72
01:06:52|9969.72
01:06:53|9969.72
01:06:54|9969.72
01:06:54|9969.72
01:06:56|9969.72
01:06:57|9969.72
01:06:57|9969.72
01:06:59|9969.72
01:07:00|9969.72
01:07:01|9969.72
01:07:02|9969.72
01:07:03|9969.72
01:07:04|9973.22
01:07:05|9973.22
01:07:06|9973.22
01:07:07|9973.22
01:07:08|9973.22
01:07:09|9973.22
01:07:10|9973.22
01:07:11|9973.22
01:07:12|9973.22
01:07:13|9973.22
01:07:14|9973.22
01:07:15|9973.22
01:07:16|9972.1
01:07:17|9972.1
01:07:18|9972.1
01:07:19|9972.1
01:07:20|9972.1
01:07:21|9972.1
01:07:22|9972.1
01:07:23|9972.1
01:07:24|9972.1
01:07:26|9970.55
01:07:26|9970.55
01:07:27|9970.55
01:07:29|9970.55
01:07:29|9970.55
01:07:31|9970.55
01:07:32|9970.55
01:07:32|9963.25
01:07:34|9963.25
01:07:35|9963.25
01:07:36|9963.25
01:07:37|9963.25
01:07:38|9979.16
01:07:39|9979.16
01:07:41|9978.16
01:07:42|9978.16
01:07:44|9978.16
01:07:44|9978.16
01:07:45|9978.16
01:07:46|9978.16
01:07:47|9978.16
01:07:48|9978.16
01:07:49|9978.16
01:07:50|9978.16
01:07:51|9978.16
01:07:52|9978.16
01:07:53|9978.16
01:07:55|9978.16
01:07:56|9978.16
01:07:57|9978.16
01:07:58|9978.16
01:07:58|9978.16
01:08:00|9978.16
01:08:01|9978.16
01:08:02|9978.16
01:08:03|9978.16
01:08:04|9978.16
01:08:05|9978.16
01:08:06|9978.16
01:08:07|9978.16
01:08:08|9978.16
01:08:09|9978.16
01:08:10|9978.16
01:08:11|9978.16
01:08:11|9978.16
01:08:13|9978.16
01:08:14|9978.16
01:08:15|9978.16
01:08:15|9978.16
01:08:17|9978.16
01:08:18|9978.16
01:08:18|9978.16
01:08:20|9978.16
01:08:21|9978.16
01:08:22|9978.16
01:08:22|9978.16
01:08:24|9978.16
01:08:25|9978.16
01:08:26|9978.16
01:08:27|9978.16
01:08:27|9978.16
01:08:29|9978.16
01:08:30|9978.16
01:08:31|9978.16
01:08:32|9978.16
01:08:33|9978.16
01:08:34|9978.16
01:08:34|9978.16
01:08:35|9978.16
01:08:37|9978.16
01:08:38|9978.16
01:08:39|9978.16
01:08:40|9978.16
01:08:42|9978.16
01:08:43|9978.16
01:08:44|9978.16
01:08:46|9978.16
01:08:47|9978.16
01:08:48|9978.16
01:08:49|9978.16
01:08:51|9978.16
01:08:52|9978.16
01:08:53|9978.16
01:08:54|9978.16
01:08:55|9978.16
01:08:56|9978.16
01:08:57|9978.16
01:08:58|9978.16
01:08:59|9978.16
01:09:00|9978.16
01:09:01|9978.16
01:09:02|9978.16
01:09:03|9978.16
01:09:04|9978.16
01:09:05|9978.16
01:09:06|9978.16
01:09:07|9978.16
01:09:08|9978.16
01:09:09|9978.16
01:09:10|9978.16
01:09:11|9978.16
01:09:12|9978.16
01:09:13|9978.16
01:09:14|9978.16
01:09:15|9978.16
01:09:16|9978.16
01:09:17|9978.16
01:09:18|9978.16
01:09:19|9978.16
01:09:20|9978.16
01:09:21|9978.16
01:09:22|9978.16
01:09:23|9978.16
01:09:24|9978.16
01:09:25|9978.16
01:09:26|9978.16
01:09:27|9981.35
01:09:28|9981.35
01:09:29|9981.35
01:09:30|9981.35
01:09:31|9981.35
01:09:32|9981.35
01:09:33|9981.35
01:09:34|9981.35
01:09:35|9981.35
01:09:36|9981.35
01:09:37|9981.35
01:09:38|9981.35
01:09:39|9981.35
01:09:40|9981.35
01:09:41|9981.35
01:09:43|9981.35
01:09:44|9981.35
01:09:46|9981.35
01:09:47|9981.35
01:09:48|9981.35
01:09:49|9981.35
01:09:50|9981.35
01:09:51|9981.35
01:09:51|9981.35
01:09:53|9981.35
01:09:53|9981.35
01:09:55|9981.35
01:09:55|9981.35
01:09:58|9981.35
01:09:58|9981.35
01:09:59|9981.35
01:10:00|9981.35
01:10:01|9981.35
01:10:02|9981.35
01:10:04|9981.35
01:10:05|9981.35
01:10:06|9981.35
01:10:07|9981.35
01:10:08|9981.35
01:10:09|9981.35
01:10:10|9981.35
01:10:11|9981.35
01:10:12|9981.35
01:10:12|9981.35
01:10:13|9981.35
01:10:16|9981.35
01:10:16|9981.35
01:10:17|9981.35
01:10:18|9981.35
01:10:19|9981.35
01:10:20|9981.35
01:10:21|9981.35
01:10:22|9981.35
01:10:23|9967.94
01:10:24|9967.94
01:10:25|9967.94
01:10:27|9967.94
01:10:27|9967.94
01:10:29|9967.94
01:10:29|9967.94
01:10:30|9967.94
01:10:32|9967.94
01:10:32|9967.94
01:10:33|9972.84
01:10:34|9972.84
01:10:35|9972.84
01:10:36|9972.84
01:10:37|9972.84
01:10:39|9972.84
01:10:39|9972.84
01:10:40|9972.84
01:10:41|9972.84
01:10:43|9972.84
01:10:44|9972.84
01:10:45|9972.84
01:10:47|9972.84
01:10:49|9972.84
01:10:50|9972.84
01:10:50|9972.84
01:10:52|9972.84
01:10:53|9972.84
01:10:54|9972.84
01:10:55|9972.84
01:10:56|9972.84
01:10:57|9972.84
01:10:58|9972.84
01:10:58|9972.84
01:11:00|9969.97
01:11:00|9970.46
01:11:01|9970.46
01:11:03|9966.29
01:11:04|9966.29
01:11:04|9966.29
01:11:05|9966.29
01:11:07|9966.29
01:11:08|9966.29
01:11:08|9966.29
01:11:09|9966.29
01:11:11|9966.29
01:11:11|9966.29
01:11:13|9966.29
01:11:13|9966.29
01:11:14|9974.39
01:11:15|9974.39
01:11:16|9974.39
01:11:18|9974.39
01:11:19|9976.17
01:11:19|9976.17
01:11:21|9976.17
01:11:21|9976.17
01:11:22|9976.17
01:11:24|9976.17
01:11:24|9976.17
01:11:26|9976.17
01:11:27|9976.17
01:11:28|9976.17
01:11:29|9976.17
01:11:30|9976.17
01:11:31|9976.17
01:11:32|9976.17
01:11:33|9976.17
01:11:34|9974.01
01:11:35|9974.01
01:11:36|9974.01
01:11:37|9974.01
01:11:38|9974.01
01:11:39|9974.01
01:11:40|9974.01
01:11:41|9974.01
01:11:42|9974.01
01:11:43|9974.01
01:11:45|9974.01
01:11:46|9974.01
01:11:47|9974.01
01:11:48|9974.01
01:11:49|9974.01
01:11:50|9974.01
01:11:52|9974.01
01:11:52|9974.01
01:11:53|9974.01
01:11:55|9974.01
01:11:56|9974.01
01:11:57|9974.01
01:11:58|9974.01
01:11:59|9974.01
01:12:00|9974.01
01:12:02|9974.01
01:12:02|9974.01
01:12:04|9974.01
01:12:05|9974.01
01:12:06|9974.01
01:12:08|9974.01
01:12:08|9974.01
01:12:09|9974.01
01:12:10|9974.01
01:12:11|9974.01
01:12:13|9974.01
01:12:13|9974.01
01:12:14|9974.01
01:12:16|9974.01
01:12:16|9974.01
01:12:18|9974.01
01:12:18|9974.01
01:12:19|9974.01
01:12:20|9974.01
01:12:21|9974.01
01:12:23|9974.01
01:12:24|9974.01
01:12:25|9974.01
01:12:26|9974.01
01:12:27|9974.01
01:12:28|9974.01
01:12:29|9974.01
01:12:30|9963.82
01:12:31|9963.82
01:12:32|9963.82
01:12:33|9963.82
01:12:35|9963.82
01:12:36|9963.82
01:12:36|9963.82
01:12:38|9963.82
01:12:39|9963.82
01:12:39|9965.67
01:12:41|9965.67
01:12:41|9965.67
01:12:42|9965.67
01:12:43|9965.67
01:12:45|9965.67
01:12:47|9965.67
01:12:47|9965.67
01:12:49|9965.67
01:12:50|9965.67
01:12:51|9965.67
01:12:52|9965.67
01:12:54|9965.67
01:12:55|9965.67
01:12:56|9965.67
01:12:57|9965.67
01:12:58|9965.67
01:12:59|9965.67
01:13:00|9965.67
01:13:01|9965.67
01:13:02|9965.67
01:13:03|9965.67
01:13:04|9969.58
01:13:05|9969.58
01:13:06|9969.58
01:13:07|9969.58
01:13:08|9969.58
01:13:09|9969.58
01:13:10|9969.58
01:13:11|9969.58
01:13:12|9969.58
01:13:13|9969.58
01:13:14|9969.58
01:13:16|9969.58
01:13:16|9969.58
01:13:18|9969.58
01:13:18|9969.58
01:13:19|9969.58
01:13:21|9969.58
01:13:22|9969.58
01:13:22|9969.58
01:13:24|9969.58
01:13:24|9969.58
01:13:26|9969.58
01:13:27|9969.58
01:13:27|9969.58
01:13:29|9969.58
01:13:29|9969.58
01:13:30|9969.58
01:13:32|9969.58
01:13:33|9969.58
01:13:34|9969.58
01:13:34|9969.58
01:13:35|9969.58
01:13:37|9969.58
01:13:37|9969.58
01:13:38|9969.58
01:13:40|9969.58
01:13:41|9969.58
01:13:42|9969.58
01:13:43|9969.58
01:13:44|9969.58
01:13:45|9969.58
01:13:46|9969.58
01:13:47|9969.58
01:13:48|9969.58
01:13:49|9969.58
01:13:51|9969.58
01:13:52|9969.58
01:13:53|9969.58
01:13:54|9969.58
01:13:55|9969.58
01:13:56|9969.58
01:13:58|9969.58
01:13:59|9969.58
01:14:00|9969.58
01:14:01|9969.58
01:14:02|9969.58
01:14:04|9969.58
01:14:05|9969.58
01:14:05|9970.19
01:14:07|9970.19
01:14:07|9970.19
01:14:08|9970.19
01:14:10|9970.19
01:14:10|9970.19
01:14:12|9970.19
01:14:13|9970.19
01:14:14|9970.19
01:14:15|9970.19
01:14:15|9973.63
01:14:17|9973.63
01:14:18|9973.63
01:14:18|9973.63
01:14:19|9973.63
01:14:21|9973.63
01:14:22|9973.63
01:14:22|9973.63
01:14:23|9973.63
01:14:24|9973.63
01:14:25|9973.63
01:14:26|9973.63
01:14:28|9974.8
01:14:29|9974.8
01:14:30|9974.8
01:14:32|9974.8
01:14:33|9972.55
01:14:34|9972.55
01:14:35|9972.55
01:14:35|9972.55
01:14:37|9972.55
01:14:37|9972.55
01:14:38|9972.55
01:14:39|9972.55
01:14:40|9972.55
01:14:42|9972.07
01:14:42|9972.07
01:14:44|9972.07
01:14:45|9972.07
01:14:45|9972.07
01:14:48|9972.07
01:14:49|9972.07
01:14:50|9972.07
01:14:51|9972.07
01:14:52|9972.07
01:14:53|9969.8
01:14:55|9969.8
01:14:56|9967.15
01:14:57|9972.55
01:14:58|9972.55
01:14:59|9972.55
01:15:00|9972.55
01:15:01|9972.55
01:15:02|9972.55
01:15:03|9972.94
01:15:03|9972.94
01:15:05|9972.94
01:15:06|9972.94
01:15:07|9972.94
01:15:07|9972.94
01:15:09|9972.94
01:15:10|9972.94
01:15:11|9972.94
01:15:12|9972.94
01:15:13|9972.94
01:15:14|9969.5
01:15:15|9969.5
01:15:16|9969.5
01:15:17|9969.5
01:15:18|9969.5
01:15:18|9969.5
01:15:20|9969.5
01:15:21|9969.5
01:15:22|9969.5
01:15:22|9969.5
01:15:24|9969.5
01:15:25|9969.5
01:15:26|9969.5
01:15:27|9969.5
01:15:28|9969.5
01:15:29|9969.5
01:15:30|9969.5
01:15:30|9973.02
01:15:32|9973.02
01:15:33|9973.02
01:15:34|9973.02
01:15:35|9973.02
01:15:36|9973.02
01:15:37|9973.02
01:15:37|9973.02
01:15:39|9973.02
01:15:40|9973.02
01:15:41|9973.02
01:15:42|9973.02
01:15:43|9973.02
01:15:43|9973.02
01:15:45|9973.02
01:15:45|9973.02
01:15:48|9973.02
01:15:49|9973.02
01:15:50|9973.02
01:15:51|9973.02
01:15:52|9973.02
01:15:54|9973.02
01:15:54|9973.02
01:15:55|9973.02
01:15:57|9973.02
01:15:58|9970.92
01:15:59|9970.93
01:16:00|9970.93
01:16:01|9970.93
01:16:03|9970.93
01:16:03|9970.93
01:16:04|9970.93
01:16:05|9970.93
01:16:06|9970.93
01:16:07|9970.93
01:16:08|9970.93
01:16:09|9970.93
01:16:10|9973.02
01:16:11|9973.02
01:16:12|9972.58
01:16:14|9967.65
01:16:15|9967.65
01:16:16|9967.11
01:16:17|9967.11
01:16:18|9967.11
01:16:19|9967.11
01:16:20|9967.11
01:16:21|9965.12
01:16:21|9965.12
01:16:23|9965.12
01:16:24|9965.12
01:16:24|9965.12
01:16:25|9962.43
01:16:27|9962.43
01:16:29|9962.43
01:16:29|9962.43
01:16:30|9962.43
01:16:31|9962.43
01:16:32|9962.43
01:16:33|9962.43
01:16:35|9962.43
01:16:35|9962.43
01:16:37|9962.43
01:16:38|9962.43
01:16:39|9962.43
01:16:39|9962.43
01:16:41|9962.43
01:16:42|9962.43
01:16:42|9962.43
01:16:44|9962.43
01:16:44|9962.43
01:16:46|9962.92
01:16:47|9962.92
01:16:49|9962.92
01:16:50|9962.92
01:16:52|9962.92
01:16:52|9962.92
01:16:53|9962.92
01:16:55|9959.83
01:16:56|9962.43
01:16:56|9962.43
01:16:58|9962.43
01:16:59|9962.43
01:17:00|9962.43
01:17:01|9962.43
01:17:02|9962.43
01:17:03|9962.43
01:17:04|9962.43
01:17:05|9962.43
01:17:06|9962.43
01:17:06|9966.47
01:17:08|9966.47
01:17:09|9966.47
01:17:10|9966.47
01:17:11|9966.47
01:17:12|9966.47
01:17:13|9969.59
01:17:14|9969.59
01:17:16|9970.33
01:17:16|9970.33
01:17:17|9970.33
01:17:18|9970.33
01:17:19|9970.33
01:17:20|9970.33
01:17:21|9974.
01:17:22|9973.83
01:17:23|9973.83
01:17:24|9974.
01:17:27|9974.
01:17:27|9974.
01:17:28|9974.
01:17:29|9979.37
01:17:30|9979.37
01:17:31|9979.37
01:17:32|9979.37
01:17:33|9979.37
01:17:34|9979.37
01:17:35|9979.37
01:17:36|9979.38
01:17:37|9979.38
01:17:39|9971.53
01:17:40|9971.53
01:17:40|9971.53
01:17:42|9971.53
01:17:43|9971.53
01:17:43|9971.53
01:17:45|9971.53
01:17:46|9971.53
01:17:47|9971.53
01:17:48|9971.53
01:17:50|9971.53
01:17:50|9976.69
01:17:51|9976.69
01:17:52|9976.69
01:17:53|9976.69
01:17:54|9976.69
01:17:56|9976.69
01:17:57|9976.69
01:17:58|9976.69
01:18:00|9976.69
01:18:00|9976.69
01:18:01|9976.69
01:18:02|9976.69
01:18:03|9976.69
01:18:05|9976.69
01:18:06|9976.69
01:18:07|9976.69
01:18:08|9976.69
01:18:09|9976.69
01:18:10|9976.69
01:18:11|9976.69
01:18:12|9976.69
01:18:13|9976.69
01:18:14|9975.87
01:18:15|9975.87
01:18:16|9975.87
01:18:17|9975.87
01:18:18|9975.87
01:18:19|9975.87
01:18:20|9975.87
01:18:21|9966.25
01:18:22|9966.25
01:18:23|9966.25
01:18:24|9966.25
01:18:25|9966.25
01:18:26|9966.25
01:18:27|9966.25
01:18:28|9970.67
01:18:29|9970.67
01:18:30|9970.67
01:18:31|9970.67
01:18:32|9970.67
01:18:33|9970.67
01:18:34|9970.67
01:18:35|9970.67
01:18:37|9970.67
01:18:38|9970.67
01:18:39|9970.67
01:18:39|9970.67
01:18:40|9970.67
01:18:41|9970.67
01:18:42|9970.67
01:18:43|9970.67
01:18:45|9970.67
01:18:45|9970.67
01:18:46|9970.67
01:18:47|9970.67
01:18:48|9970.67
01:18:50|9970.67
01:18:52|9970.67
01:18:54|9970.67
01:18:55|9970.67
01:18:57|9970.67
01:18:57|9970.67
01:18:59|9970.67
01:19:00|9970.67
01:19:01|9970.67
01:19:02|9970.67
01:19:03|9970.67
01:19:04|9970.67
01:19:05|9970.67
01:19:07|9970.67
01:19:07|9970.67
01:19:08|9970.67
01:19:09|9970.67
01:19:10|9970.67
01:19:11|9970.67
01:19:12|9970.67
01:19:13|9970.67
01:19:14|9970.67
01:19:16|9970.67
01:19:17|9970.67
01:19:18|9970.67
01:19:19|9970.67
01:19:20|9970.67
01:19:22|9970.67
01:19:22|9970.67
01:19:23|9970.67
01:19:24|9969.
01:19:25|9969.
01:19:26|9969.
01:19:27|9969.
01:19:28|9969.
01:19:29|9969.
01:19:30|9969.
01:19:31|9969.
01:19:32|9969.
01:19:33|9969.
01:19:34|9969.
01:19:35|9969.
01:19:36|9969.
01:19:37|9969.
01:19:39|9969.
01:19:39|9969.
01:19:40|9969.
01:19:41|9969.
01:19:42|9969.
01:19:43|9969.
01:19:44|9969.
01:19:45|9969.
01:19:46|9969.
01:19:47|9969.
01:19:48|9969.
01:19:49|9969.
01:19:51|9969.
01:19:52|9969.
01:19:53|9969.
01:19:54|9969.
01:19:55|9969.
01:19:57|9969.
01:19:57|9969.
01:19:58|9969.
01:19:59|9971.
01:20:00|9971.
01:20:01|9971.
01:20:03|9971.
01:20:04|9971.
01:20:06|9971.
01:20:07|9971.
01:20:09|9971.
01:20:09|9969.71
01:20:10|9969.71
01:20:11|9969.71
01:20:12|9969.71
01:20:13|9969.71
01:20:14|9969.71
01:20:15|9969.71
01:20:17|9969.71
01:20:17|9969.71
01:20:18|9969.71
01:20:19|9969.71
01:20:20|9969.71
01:20:21|9969.71
01:20:22|9969.71
01:20:23|9969.71
01:20:24|9969.71
01:20:25|9969.71
01:20:26|9969.71
01:20:28|9969.71
01:20:29|9969.71
01:20:29|9969.71
01:20:31|9969.71
01:20:32|9969.71
01:20:32|9969.71
01:20:33|9969.71
01:20:35|9969.71
01:20:35|9969.71
01:20:36|9969.71
01:20:37|9969.71
01:20:38|9969.71
01:20:39|9969.71
01:20:41|9969.71
01:20:42|9969.71
01:20:43|9969.71
01:20:44|9969.71
01:20:44|9969.71
01:20:46|9969.71
01:20:46|9969.71
01:20:48|9969.71
01:20:48|9969.71
01:20:49|9969.71
01:20:51|9969.71
01:20:53|9969.71
01:20:54|9969.71
01:20:55|9975.97
01:20:56|9975.97
01:20:57|9975.97
01:20:58|9975.97
01:20:59|9975.97
01:21:00|9975.97
01:21:01|9975.97
01:21:02|9975.97
01:21:04|9975.97
01:21:05|9975.97
01:21:06|9975.97
01:21:07|9975.97
01:21:08|9975.97
01:21:08|9975.97
01:21:10|9975.97
01:21:11|9975.97
01:21:12|9975.97
01:21:12|9975.97
01:21:14|9975.97
01:21:14|9975.97
01:21:16|9975.97
01:21:17|9975.97
01:21:17|9975.97
01:21:18|9975.97
01:21:19|9975.97
01:21:21|9975.97
01:21:22|9975.97
01:21:23|9975.97
01:21:23|9975.97
01:21:24|9975.97
01:21:25|9975.97
01:21:26|9975.97
01:21:28|9975.97
01:21:28|9975.97
01:21:30|9975.97
01:21:31|9975.97
01:21:32|9975.97
01:21:33|9975.97
01:21:34|9975.97
01:21:36|9975.97
01:21:37|9975.97
01:21:37|9975.97
01:21:38|9975.97
01:21:40|9975.97
01:21:41|9975.97
01:21:42|9975.97
01:21:42|9975.97
01:21:44|9975.97
01:21:45|9975.97
01:21:45|9975.97
01:21:46|9975.97
01:21:47|9975.97
01:21:48|9975.97
01:21:49|9975.97
01:21:50|9975.97
01:21:52|9975.97
01:21:54|9975.97
01:21:54|9975.97
01:21:55|9975.97
01:21:56|9975.97
01:21:57|9975.97
01:21:58|9975.97
01:22:00|9975.97
01:22:01|9975.97
01:22:03|9975.97
01:22:03|9975.97
01:22:04|9975.97
01:22:05|9975.97
01:22:06|9976.66
01:22:07|9976.66
01:22:08|9976.66
01:22:09|9976.66
01:22:10|9976.66
01:22:12|9976.66
01:22:12|9976.66
01:22:14|9976.66
01:22:15|9976.66
01:22:16|9976.66
01:22:17|9976.66
01:22:18|9976.66
01:22:19|9976.66
01:22:20|9976.66
01:22:21|9976.66
01:22:22|9976.48
01:22:23|9976.48
01:22:25|9976.48
01:22:26|9976.48
01:22:27|9976.47
01:22:28|9976.47
01:22:29|9978.56
01:22:29|9978.56
01:22:31|9978.56
01:22:31|9978.56
01:22:32|9978.56
01:22:33|9978.56
01:22:34|9978.56
01:22:35|9978.56
01:22:36|9978.56
01:22:37|9978.56
01:22:39|9978.56
01:22:40|9978.56
01:22:41|9978.56
01:22:42|9978.56
01:22:43|9978.56
01:22:43|9978.56
01:22:45|9978.56
01:22:46|9978.56
01:22:47|9978.56
01:22:48|9978.56
01:22:50|9978.56
01:22:50|9978.56
01:22:51|9978.56
01:22:52|9978.56
01:22:54|9978.56
01:22:56|9978.56
01:22:57|9978.56
01:22:58|9978.56
01:23:00|9978.56
01:23:01|9978.56
01:23:01|9978.56
01:23:03|9978.56
01:23:04|9978.56
01:23:05|9978.56
01:23:06|9978.56
01:23:07|9978.56
01:23:08|9978.56
01:23:09|9978.56
01:23:10|9978.56
01:23:11|9978.56
01:23:12|9978.56
01:23:13|9978.56
01:23:14|9978.56
01:23:15|9978.56
01:23:16|9978.56
01:23:17|9978.56
01:23:18|9978.56
01:23:19|9978.56
01:23:20|9978.56
01:23:21|9978.56
01:23:22|9978.56
01:23:23|9978.56
01:23:24|9978.56
01:23:25|9978.56
01:23:26|9978.56
01:23:27|9978.56
01:23:28|9978.56
01:23:29|9978.56
01:23:30|9978.56
01:23:31|9978.56
01:23:32|9978.56
01:23:33|9978.56
01:23:34|9978.56
01:23:35|9978.56
01:23:36|9978.56
01:23:37|9978.56
01:23:38|9978.56
01:23:40|9978.56
01:23:40|9978.56
01:23:42|9978.56
01:23:43|9977.35
01:23:44|9977.84
01:23:45|9977.84
01:23:46|9977.84
01:23:46|9977.84
01:23:48|9977.55
01:23:49|9977.55
01:23:50|9977.55
01:23:51|9977.55
01:23:52|9977.55
01:23:53|9977.55
01:23:55|9977.55
01:23:56|9977.55
01:23:57|9977.55
01:23:58|9977.55
01:24:00|9977.55
01:24:00|9977.55
01:24:01|9977.35
01:24:03|9977.35
01:24:05|9977.35
01:24:05|9977.35
01:24:07|9977.35
01:24:08|9977.35
01:24:09|9977.35
01:24:10|9977.35
01:24:11|9977.35
01:24:12|9977.35
01:24:13|9977.96
01:24:14|9977.96
01:24:15|9981.35
01:24:16|9981.35
01:24:18|9981.35
01:24:18|9981.35
01:24:19|9981.35
01:24:20|9981.35
01:24:21|9981.35
01:24:22|9981.35
01:24:23|9981.35
01:24:24|9984.32
01:24:25|9984.32
01:24:26|9984.32
01:24:27|9984.32
01:24:29|9984.32
01:24:29|9984.32
01:24:30|9984.32
01:24:31|9984.32
01:24:32|9984.32
01:24:34|9979.34
01:24:34|9979.34
01:24:36|9979.34
01:24:37|9979.34
01:24:38|9979.34
01:24:38|9979.34
01:24:39|9979.34
01:24:40|9979.34
01:24:41|9979.34
01:24:43|9979.34
01:24:44|9979.34
01:24:45|9979.34
01:24:45|9979.34
01:24:47|9979.34
01:24:48|9979.34
01:24:49|9979.34
01:24:50|9979.34
01:24:51|9979.34
01:24:51|9979.34
01:24:54|9979.34
01:24:54|9979.34
01:24:56|9979.34
01:24:57|9979.34
01:24:59|9979.34
01:25:00|9979.34
01:25:02|9979.34
01:25:02|9979.34
01:25:04|9979.34
01:25:05|9979.34
01:25:06|9979.34
01:25:07|9979.34
01:25:08|9979.34
01:25:08|9979.34
01:25:09|9979.34
01:25:11|9979.34
01:25:11|9979.34
01:25:13|9979.34
01:25:14|9979.34
01:25:16|9979.34
01:25:16|9979.34
01:25:17|9979.34
01:25:18|9979.34
01:25:19|9979.34
01:25:20|9979.34
01:25:21|9979.34
01:25:22|9979.34
01:25:23|9979.34
01:25:24|9979.34
01:25:25|9979.34
01:25:26|9979.34
01:25:27|9979.34
01:25:28|9979.34
01:25:29|9979.34
01:25:30|9979.34
01:25:31|9979.34
01:25:32|9979.34
01:25:33|9979.34
01:25:34|9979.34
01:25:35|9979.34
01:25:36|9979.34
01:25:37|9979.34
01:25:38|9979.34
01:25:39|9979.34
01:25:41|9979.34
01:25:41|9979.34
01:25:42|9979.34
01:25:43|9979.34
01:25:44|9979.34
01:25:45|9979.34
01:25:46|9979.34
01:25:47|9979.34
01:25:48|9979.34
01:25:49|9979.34
01:25:50|9979.34
01:25:51|9979.34
01:25:53|9979.34
01:25:54|9979.34
01:25:55|9979.34
01:25:57|9979.34
01:25:58|9979.34
01:25:59|9979.34
01:26:00|9979.34
01:26:02|9967.06
01:26:03|9967.06
01:26:04|9967.06
01:26:05|9967.06
01:26:05|9967.06
01:26:07|9967.06
01:26:08|9967.06
01:26:09|9967.06
01:26:10|9967.06
01:26:11|9967.06
01:26:12|9967.06
01:26:13|9977.86
01:26:14|9977.86
01:26:15|9977.86
01:26:16|9977.86
01:26:17|9977.86
01:26:18|9977.86
01:26:19|9977.86
01:26:20|9977.86
01:26:21|9977.86
01:26:22|9977.86
01:26:23|9977.86
01:26:24|9977.86
01:26:25|9977.86
01:26:26|9977.86
01:26:27|9977.86
01:26:28|9977.86
01:26:29|9977.86
01:26:30|9977.86
01:26:31|9977.86
01:26:32|9977.86
01:26:34|9977.86
01:26:34|9977.86
01:26:35|9977.86
01:26:36|9977.86
01:26:38|9977.08
01:26:39|9977.08
01:26:40|9977.08
01:26:41|9977.08
01:26:42|9977.08
01:26:42|9977.08
01:26:45|9977.08
01:26:45|9977.08
01:26:46|9977.08
01:26:47|9977.08
01:26:48|9977.08
01:26:49|9977.08
01:26:50|9977.08
01:26:51|9977.08
01:26:52|9977.08
01:26:53|9977.08
01:26:54|9977.08
01:26:55|9977.08
01:26:57|9977.08
01:26:58|9977.08
01:27:00|9977.08
01:27:01|9977.08
01:27:02|9977.08
01:27:03|9977.08
01:27:04|9977.08
01:27:05|9977.08
01:27:07|9977.08
01:27:08|9977.08
01:27:10|9977.08
01:27:11|9977.08
01:27:12|9977.08
01:27:13|9977.08
01:27:14|9977.08
01:27:15|9977.08
01:27:16|9977.08
01:27:17|9977.08
01:27:18|9977.08
01:27:19|9975.16
01:27:20|9975.16
01:27:21|9975.16
01:27:22|9975.16
01:27:23|9975.16
01:27:24|9975.16
01:27:25|9975.16
01:27:26|9975.16
01:27:27|9975.16
01:27:28|9975.16
01:27:29|9978.15
01:27:30|9978.15
01:27:31|9978.15
01:27:32|9978.15
01:27:33|9978.15
01:27:34|9978.15
01:27:35|9978.15
01:27:36|9978.15
01:27:37|9978.15
01:27:38|9978.15
01:27:39|9978.15
01:27:40|9978.15
01:27:41|9978.15
01:27:42|9978.15
01:27:43|9984.59
01:27:45|9984.59
01:27:45|9984.59
01:27:46|9984.59
01:27:47|9984.59
01:27:48|9984.59
01:27:49|9984.59
01:27:50|9984.59
01:27:51|9984.59
01:27:52|9984.59
01:27:53|9984.59
01:27:54|9984.59
01:27:55|9984.59
01:27:57|9984.59
01:27:58|9984.59
01:27:59|9984.59
01:28:01|9984.59
01:28:03|9984.59
01:28:03|9984.59
01:28:04|9984.59
01:28:05|9984.59
01:28:06|9984.59
01:28:07|9984.59
01:28:08|9984.59
01:28:09|9982.1
01:28:10|9982.1
01:28:12|9982.1
01:28:13|9982.1
01:28:13|9982.1
01:28:14|9982.1
01:28:15|9982.1
01:28:16|9982.1
01:28:18|9982.1
01:28:18|9982.1
01:28:19|9982.1
01:28:21|9982.1
01:28:21|9982.1
01:28:22|9982.1
01:28:23|9982.1
01:28:25|9982.1
01:28:25|9982.1
01:28:27|9982.1
01:28:28|9982.1
01:28:29|9982.1
01:28:30|9982.1
01:28:30|9982.1
01:28:32|9982.1
01:28:32|9982.1
01:28:34|9982.1
01:28:34|9982.1
01:28:36|9982.1
01:28:37|9982.1
01:28:38|9982.1
01:28:39|9982.1
01:28:39|9982.1
01:28:40|9982.1
01:28:41|9982.1
01:28:42|9982.1
01:28:44|9982.1
01:28:45|9982.1
01:28:45|9982.1
01:28:47|9982.1
01:28:47|9982.1
01:28:48|9982.1
01:28:50|9984.32
01:28:51|9984.32
01:28:52|9984.32
01:28:52|9984.32
01:28:54|9984.32
01:28:54|9984.32
01:28:56|9984.32
01:28:57|9984.32
01:28:58|9984.32
01:28:59|9984.32
01:29:01|9984.32
01:29:03|9984.32
01:29:03|9984.32
01:29:04|9984.32
01:29:06|9989.31
01:29:07|9989.31
01:29:08|9989.31
01:29:09|9989.31
01:29:10|9989.31
01:29:12|9989.31
01:29:13|9989.31
01:29:14|9989.31
01:29:15|9989.31
01:29:15|9989.31
01:29:16|9989.31
01:29:18|9989.31
01:29:19|9989.31
01:29:20|9989.31
01:29:21|9989.31
01:29:22|9989.31
01:29:22|9989.31
01:29:23|9989.31
01:29:24|9989.31
01:29:25|9989.31
01:29:26|9989.31
01:29:27|9989.31
01:29:29|9989.31
01:29:30|9989.31
01:29:31|9989.31
01:29:31|9989.31
01:29:32|9989.31
01:29:33|9989.31
01:29:35|9989.31
01:29:35|9989.31
01:29:36|9989.31
01:29:38|9989.31
01:29:38|9989.31
01:29:40|9989.31
01:29:41|9989.31
01:29:41|9989.31
01:29:43|9989.31
01:29:43|9989.31
01:29:44|9989.31
01:29:46|9989.31
01:29:46|9989.31
01:29:47|9989.31
01:29:49|9989.31
01:29:50|9989.31
01:29:51|9989.31
01:29:51|9989.31
01:29:53|9989.31
01:29:53|9989.31
01:29:55|9989.31
01:29:55|9989.31
01:29:56|9989.31
01:29:57|9989.31
01:29:59|9989.31
01:30:00|9989.31
01:30:01|9989.31
01:30:02|9989.31
01:30:03|9989.31
01:30:04|9986.05
01:30:06|9986.05
01:30:07|9986.05
01:30:08|9986.05
01:30:10|9986.05
01:30:11|9986.05
01:30:12|9986.05
01:30:13|9981.61
01:30:14|9981.61
01:30:15|9981.61
01:30:15|9981.61
01:30:17|9981.61
01:30:17|9981.61
01:30:19|9981.61
01:30:20|9981.61
01:30:21|9981.61
01:30:22|9981.61
01:30:23|9981.61
01:30:23|9981.61
01:30:25|9981.61
01:30:26|9980.99
01:30:28|9980.99
01:30:28|9980.99
01:30:29|9980.99
01:30:30|9980.99
01:30:31|9980.99
01:30:32|9980.99
01:30:33|9980.99
01:30:34|9980.99
01:30:35|9980.99
01:30:36|9980.99
01:30:37|9980.99
01:30:38|9980.99
01:30:39|9980.99
01:30:40|9980.99
01:30:41|9980.99
01:30:42|9980.99
01:30:43|9980.99
01:30:44|9985.28
01:30:45|9985.28
01:30:46|9985.28
01:30:47|9985.28
01:30:48|9985.28
01:30:49|9985.28
01:30:50|9985.28
01:30:51|9985.28
01:30:52|9985.28
01:30:53|9984.56
01:30:54|9986.
01:30:55|9986.
01:30:56|9986.
01:30:57|9986.
01:30:59|9986.
01:31:01|9986.
01:31:01|9986.
01:31:02|9986.
01:31:04|9983.5
01:31:05|9983.5
01:31:06|9983.5
01:31:07|9983.5
01:31:09|9983.5
01:31:10|9983.5
01:31:11|9985.27
01:31:12|9985.27
01:31:13|9985.27
01:31:14|9985.27
01:31:15|9985.27
01:31:16|9985.27
01:31:17|9985.27
01:31:18|9985.27
01:31:19|9985.27
01:31:21|9985.27
01:31:21|9985.27
01:31:22|9985.27
01:31:23|9985.27
01:31:24|9985.27
01:31:25|9985.27
01:31:26|9985.27
01:31:27|9985.27
01:31:28|9985.27
01:31:29|9985.27
01:31:30|9985.27
01:31:31|9985.27
01:31:32|9985.27
01:31:33|9985.26
01:31:34|9985.26
01:31:35|9985.26
01:31:36|9985.26
01:31:37|9985.26
01:31:38|9985.26
01:31:39|9985.26
01:31:40|9980.8
01:31:41|9980.8
01:31:42|9985.26
01:31:44|9985.26
01:31:45|9985.26
01:31:46|9985.26
01:31:46|9985.26
01:31:48|9985.26
01:31:49|9985.26
01:31:50|9985.26
01:31:50|9985.26
01:31:52|9985.26
01:31:53|9985.26
01:31:54|9985.26
01:31:55|9985.26
01:31:56|9985.26
01:31:57|9985.26
01:31:58|9985.26
01:31:59|9985.26
01:32:00|9985.26
01:32:02|9985.26
01:32:03|9982.93
01:32:04|9982.93
01:32:05|9982.93
01:32:06|9982.93
01:32:07|9982.93
01:32:08|9982.93
01:32:09|9982.93
01:32:10|9982.93
01:32:11|9982.93
01:32:12|9982.93
01:32:13|9982.93
01:32:15|9982.93
01:32:16|9982.93
01:32:17|9982.93
01:32:18|9982.93
01:32:19|9982.93
01:32:20|9982.93
01:32:21|9975.
01:32:22|9975.
01:32:23|9975.
01:32:25|9975.
01:32:26|9975.
01:32:26|9975.
01:32:28|9975.
01:32:29|9975.
01:32:29|9975.
01:32:30|9975.
01:32:32|9975.
01:32:32|9975.
01:32:33|9975.
01:32:34|9975.
01:32:36|9975.
01:32:36|9975.
01:32:37|9975.
01:32:39|9975.
01:32:39|9975.
01:32:40|9978.33
01:32:41|9978.33
01:32:43|9978.33
01:32:43|9978.33
01:32:44|9978.33
01:32:46|9978.33
01:32:47|9978.33
01:32:47|9978.33
01:32:48|9978.33
01:32:50|9978.33
01:32:50|9978.33
01:32:52|9978.33
01:32:53|9978.33
01:32:54|9978.33
01:32:54|9978.33
01:32:55|9978.33
01:32:57|9978.33
01:32:57|9978.33
01:32:58|9978.33
01:32:59|9978.33
01:33:01|9978.33
01:33:03|9978.33
01:33:03|9978.33
01:33:04|9978.33
01:33:06|9978.33
01:33:07|9978.33
01:33:09|9978.33
01:33:09|9978.33
01:33:11|9978.33
01:33:12|9978.33
01:33:13|9978.33
01:33:14|9978.33
01:33:15|9978.33
01:33:16|9978.33
01:33:17|9978.33
01:33:18|9978.33
01:33:20|9978.33
01:33:20|9978.33
01:33:21|9978.33
01:33:23|9978.33
01:33:23|9978.33
01:33:24|9978.33
01:33:25|9978.33
01:33:26|9978.33
01:33:28|9978.33
01:33:28|9978.33
01:33:29|9978.33
01:33:30|9978.33
01:33:31|9978.33
01:33:32|9978.33
01:33:34|9978.33
01:33:34|9978.33
01:33:36|9978.33
01:33:37|9986.19
01:33:38|9986.19
01:33:39|9986.19
01:33:40|9986.19
01:33:41|9986.19
01:33:42|9986.19
01:33:43|9986.19
01:33:44|9986.19
01:33:45|9986.19
01:33:46|9986.19
01:33:47|9986.19
01:33:48|9986.19
01:33:49|9986.19
01:33:50|9986.19
01:33:51|9986.19
01:33:52|9986.19
01:33:53|9986.19
01:33:54|9986.19
01:33:55|9986.19
01:33:56|9986.19
01:33:57|9986.19
01:33:58|9988.29
01:33:59|9988.29
01:34:00|9988.29
01:34:02|9988.29
01:34:03|9988.29
01:34:04|9988.29
01:34:05|9988.29
01:34:06|9988.29
01:34:07|9988.29
01:34:08|9988.29
01:34:09|9988.29
01:34:10|9988.29
01:34:11|9988.29
01:34:12|9988.29
01:34:13|9988.29
01:34:14|9988.29
01:34:15|9988.29
01:34:16|9988.29
01:34:17|9988.29
01:34:18|9988.29
01:34:19|9988.29
01:34:20|9988.29
01:34:21|9988.29
01:34:22|9988.29
01:34:24|9988.29
01:34:24|9988.29
01:34:26|9988.29
01:34:27|9988.29
01:34:28|9988.29
01:34:29|9988.29
01:34:30|9988.29
01:34:31|9988.29
01:34:32|9988.29
01:34:33|9988.29
01:34:34|9988.29
01:34:35|9988.29
01:34:36|9988.29
01:34:37|9983.29
01:34:38|9983.29
01:34:39|9983.29
01:34:40|9983.29
01:34:41|9983.29
01:34:42|9983.29
01:34:43|9983.29
01:34:44|9983.29
01:34:45|9983.29
01:34:46|9983.29
01:34:47|9983.29
01:34:48|9983.29
01:34:49|9983.29
01:34:50|9983.29
01:34:51|9983.29
01:34:52|9983.29
01:34:53|9983.29
01:34:54|9983.29
01:34:56|9983.29
01:34:57|9983.29
01:34:57|9983.29
01:34:58|9983.29
01:34:59|9981.41
01:35:01|9982.54
01:35:02|9982.54
01:35:04|9977.21
01:35:05|9977.21
01:35:07|9977.21
01:35:08|9977.21
01:35:09|9977.21
01:35:10|9977.21
01:35:11|9977.21
01:35:12|9977.21
01:35:13|9977.21
01:35:14|9977.21
01:35:15|9977.21
01:35:16|9977.21
01:35:17|9977.21
01:35:18|9977.21
01:35:19|9977.21
01:35:20|9977.21
01:35:21|9977.21
01:35:22|9977.21
01:35:23|9977.21
01:35:24|9977.21
01:35:25|9977.21
01:35:26|9977.21
01:35:27|9977.21
01:35:28|9977.21
01:35:29|9977.21
01:35:30|9977.21
01:35:31|9977.21
01:35:32|9977.21
01:35:33|9977.21
01:35:34|9977.21
01:35:35|9977.21
01:35:36|9977.21
01:35:37|9977.21
01:35:38|9977.21
01:35:39|9977.21
01:35:40|9977.21
01:35:41|9977.21
01:35:42|9979.78
01:35:43|9979.78
01:35:44|9979.78
01:35:45|9979.78
01:35:46|9979.78
01:35:47|9979.78
01:35:48|9979.78
01:35:49|9979.78
01:35:51|9979.78
01:35:51|9979.78
01:35:52|9979.78
01:35:53|9979.78
01:35:54|9981.32
01:35:55|9981.32
01:35:56|9981.32
01:35:57|9981.32
01:35:58|9981.32
01:36:00|9979.55
01:36:01|9979.55
01:36:02|9979.55
01:36:02|9979.55
01:36:05|9979.55
01:36:05|9979.55
01:36:07|9979.55
01:36:08|9979.55
01:36:10|9979.55
01:36:11|9979.55
01:36:12|9979.55
01:36:15|9979.55
01:36:16|9979.55
01:36:17|9981.82
01:36:18|9981.82
01:36:19|9981.82
01:36:20|9981.82
01:36:21|9981.82
01:36:22|9981.82
01:36:23|9981.82
01:36:24|9981.82
01:36:25|9991.57
01:36:26|9991.57
01:36:27|9991.57
01:36:28|9991.57
01:36:29|9989.95
01:36:30|9989.95
01:36:31|9989.95
01:36:32|9989.95
01:36:33|9989.95
01:36:34|9989.95
01:36:35|9989.95
01:36:36|9989.95
01:36:37|9989.95
01:36:37|9989.95
01:36:39|9989.95
01:36:40|9989.95
01:36:41|9989.95
01:36:42|9989.95
01:36:43|9989.95
01:36:45|9989.95
01:36:46|9989.95
01:36:46|9989.95
01:36:47|9989.95
01:36:48|9989.95
01:36:50|9989.95
01:36:51|9989.95
01:36:52|9990.29
01:36:53|9990.29
01:36:53|9990.29
01:36:55|9990.29
01:36:56|9990.29
01:36:56|9990.29
01:36:58|9990.29
01:36:59|9990.29
01:37:00|9987.91
01:37:01|9987.91
01:37:02|9987.91
01:37:03|9987.91
01:37:05|9987.91
01:37:06|9987.91
01:37:07|9987.91
01:37:09|9987.91
01:37:10|9987.91
01:37:10|9987.91
01:37:13|9987.91
01:37:13|9987.91
01:37:15|9987.91
01:37:16|9987.91
01:37:17|9987.91
01:37:18|9987.91
01:37:19|9987.91
01:37:20|9987.91
01:37:21|9987.91
01:37:22|9987.91
01:37:23|9987.91
01:37:24|9987.91
01:37:25|9987.91
01:37:26|9987.91
01:37:27|9987.91
01:37:28|9987.91
01:37:29|9987.91
01:37:30|9987.91
01:37:31|9987.91
01:37:32|9987.91
01:37:33|9987.91
01:37:34|9987.91
01:37:35|9987.91
01:37:36|9987.91
01:37:37|9987.91
01:37:38|9987.91
01:37:39|9987.91
01:37:40|9987.91
01:37:41|9987.91
01:37:42|9987.91
01:37:43|9987.91
01:37:44|9987.91
01:37:45|9987.91
01:37:46|9987.91
01:37:47|9987.91
01:37:48|9987.91
01:37:49|9987.91
01:37:50|9987.91
01:37:51|9987.91
01:37:52|9987.91
01:37:53|9987.91
01:37:54|9987.91
01:37:55|9987.91
01:37:56|9987.91
01:37:57|9987.91
01:37:58|9987.91
01:37:59|9979.93
01:38:00|9979.93
01:38:01|9979.75
01:38:02|9979.75
01:38:03|9979.75
01:38:04|9979.75
01:38:06|9979.75
01:38:07|9979.75
01:38:08|9979.75
01:38:09|9979.75
01:38:10|9979.75
01:38:11|9979.75
01:38:12|9979.75
01:38:13|9979.75
01:38:14|9979.75
01:38:15|9979.75
01:38:16|9979.75
01:38:17|9979.75
01:38:18|9979.75
01:38:20|9976.31
01:38:21|9976.31
01:38:22|9976.31
01:38:22|9976.31
01:38:24|9976.31
01:38:24|9976.31
01:38:26|9976.31
01:38:27|9976.31
01:38:28|9976.31
01:38:29|9976.31
01:38:29|9976.31
01:38:31|9976.31
01:38:31|9976.31
01:38:32|9976.31
01:38:34|9976.31
01:38:35|9976.31
01:38:35|9976.31
01:38:37|9976.31
01:38:38|9976.31
01:38:39|9976.31
01:38:40|9976.31
01:38:41|9976.31
01:38:42|9976.31
01:38:43|9976.31
01:38:44|9976.31
01:38:45|9976.31
01:38:46|9976.31
01:38:47|9976.31
01:38:48|9976.31
01:38:49|9976.31
01:38:50|9976.31
01:38:51|9976.31
01:38:52|9976.31
01:38:53|9976.31
01:38:54|9976.31
01:38:55|9976.31
01:38:56|9976.31
01:38:57|9976.31
01:38:58|9976.31
01:38:59|9976.31
01:39:01|9976.31
01:39:01|9976.31
01:39:02|9976.31
01:39:03|9976.31
01:39:04|9976.31
01:39:06|9976.31
01:39:07|9976.31
01:39:09|9976.31
01:39:09|9976.31
01:39:11|9976.31
01:39:13|9976.31
01:39:14|9976.31
01:39:15|9976.31
01:39:16|9976.31
01:39:17|9976.31
01:39:18|9976.31
01:39:19|9976.31
01:39:20|9976.31
01:39:21|9976.31
01:39:23|9976.31
01:39:23|9976.31
01:39:24|9976.31
01:39:25|9976.31
01:39:26|9976.31
01:39:28|9976.31
01:39:28|9976.31
01:39:29|9976.31
01:39:31|9976.31
01:39:32|9976.31
01:39:33|9976.31
01:39:34|9976.31
01:39:35|9976.31
01:39:36|9976.31
01:39:36|9976.31
01:39:38|9976.31
01:39:39|9976.31
01:39:40|9976.31
01:39:41|9976.31
01:39:41|9976.31
01:39:42|9976.31
01:39:44|9976.31
01:39:45|9976.31
01:39:45|9976.31
01:39:47|9976.31
01:39:48|9976.31
01:39:49|9976.31
01:39:50|9976.31
01:39:51|9976.31
01:39:52|9976.31
01:39:53|9976.31
01:39:54|9976.31
01:39:55|9976.31
01:39:56|9976.31
01:39:56|9976.31
01:39:58|9976.31
01:39:59|9976.31
01:40:00|9976.31
01:40:01|9976.31
01:40:01|9976.31
01:40:03|9976.31
01:40:04|9976.31
01:40:05|9976.31
01:40:07|9976.31
01:40:08|9976.31
01:40:09|9976.31
01:40:11|9976.31
01:40:12|9976.31
01:40:14|9976.31
01:40:14|9976.31
01:40:15|9976.31
01:40:16|9976.31
01:40:17|9976.31
01:40:18|9976.31
01:40:20|9976.31
01:40:20|9976.31
01:40:21|9976.31
01:40:22|9976.31
01:40:23|9981.31
01:40:25|9981.31
01:40:25|9981.31
01:40:26|9981.31
01:40:27|9981.31
01:40:28|9981.31
01:40:29|9976.8
01:40:30|9976.8
01:40:31|9976.8
01:40:33|9976.8
01:40:34|9976.8
01:40:35|9976.8
01:40:36|9976.31
01:40:37|9976.31
01:40:38|9976.31
01:40:39|9976.31
01:40:40|9976.31
01:40:41|9976.31
01:40:42|9976.31
01:40:43|9976.31
01:40:44|9976.31
01:40:45|9976.31
01:40:46|9976.31
01:40:47|9976.31
01:40:48|9967.97
01:40:49|9967.97
01:40:50|9967.97
01:40:51|9967.97
01:40:52|9967.97
01:40:53|9967.97
01:40:54|9967.97
01:40:55|9967.97
01:40:56|9971.27
01:40:57|9971.27
01:40:58|9971.27
01:40:59|9971.27
01:41:00|9971.27
01:41:01|9971.27
01:41:02|9971.27
01:41:03|9971.27
01:41:04|9971.27
01:41:05|9971.27
01:41:06|9971.27
01:41:08|9971.27
01:41:09|9971.27
01:41:10|9971.27
01:41:12|9971.27
01:41:12|9971.27
01:41:14|9971.27
01:41:15|9971.27
01:41:16|9971.27
01:41:17|9971.27
01:41:18|9971.27
01:41:19|9971.27
01:41:20|9971.27
01:41:21|9971.27
01:41:22|9971.27
01:41:23|9971.27
01:41:24|9971.27
01:41:25|9963.
01:41:26|9963.
01:41:27|9963.
01:41:28|9963.
01:41:29|9963.
01:41:31|9963.
01:41:31|9963.
01:41:32|9963.
01:41:33|9965.84
01:41:34|9965.84
01:41:36|9965.84
01:41:36|9965.84
01:41:37|9965.84
01:41:38|9965.84
01:41:39|9965.84
01:41:41|9965.84
01:41:41|9965.84
01:41:42|9965.84
01:41:44|9965.84
01:41:45|9958.34
01:41:46|9958.34
01:41:47|9961.34
01:41:48|9963.81
01:41:49|9963.81
01:41:50|9960.83
01:41:51|9960.83
01:41:52|9960.34
01:41:53|9960.34
01:41:54|9960.34
01:41:55|9960.34
01:41:56|9960.34
01:41:57|9960.34
01:41:58|9960.34
01:41:59|9960.34
01:42:00|9960.34
01:42:01|9960.34
01:42:02|9960.34
01:42:03|9960.34
01:42:04|9963.35
01:42:05|9963.85
01:42:06|9963.85
01:42:07|9963.85
01:42:09|9963.85
01:42:09|9963.85
01:42:11|9963.85
01:42:11|9963.85
01:42:12|9963.85
01:42:14|9963.85
01:42:15|9963.85
01:42:16|9963.85
01:42:17|9963.85
01:42:18|9963.85
01:42:19|9963.85
01:42:20|9969.87
01:42:21|9969.87
01:42:22|9969.87
01:42:23|9969.87
01:42:24|9969.87
01:42:25|9969.87
01:42:26|9969.87
01:42:27|9972.06
01:42:28|9972.06
01:42:30|9974.03
01:42:30|9974.03
01:42:31|9974.03
01:42:32|9974.03
01:42:33|9974.03
01:42:35|9974.22
01:42:35|9974.22
01:42:36|9972.58
01:42:37|9972.58
01:42:38|9972.58
01:42:40|9972.58
01:42:41|9972.58
01:42:42|9972.58
01:42:43|9972.58
01:42:44|9972.58
01:42:46|9972.58
01:42:47|9972.58
01:42:47|9972.58
01:42:48|9972.58
01:42:49|9972.58
01:42:50|9970.2
01:42:51|9970.2
01:42:52|9970.2
01:42:54|9970.2
01:42:54|9970.2
01:42:55|9970.2
01:42:57|9970.2
01:42:58|9970.2
01:42:58|9970.2
01:43:00|9970.2
01:43:00|9970.2
01:43:02|9970.2
01:43:03|9970.2
01:43:03|9970.2
01:43:04|9970.2
01:43:05|9970.2
01:43:07|9970.2
01:43:07|9970.2
01:43:09|9970.2
01:43:11|9970.2
01:43:12|9970.2
01:43:13|9970.2
01:43:15|9970.2
01:43:15|9970.2
01:43:16|9970.2
01:43:17|9970.2
01:43:18|9970.2
01:43:19|9970.2
01:43:20|9970.2
01:43:21|9970.2
01:43:23|9970.2
01:43:24|9970.2
01:43:25|9970.2
01:43:26|9970.2
01:43:28|9967.93
01:43:28|9967.93
01:43:30|9967.93
01:43:31|9967.93
01:43:31|9967.93
01:43:32|9967.93
01:43:34|9967.93
01:43:34|9967.93
01:43:36|9967.93
01:43:37|9967.93
01:43:38|9967.93
01:43:38|9967.93
01:43:40|9967.93
01:43:40|9967.93
01:43:42|9967.93
01:43:43|9967.93
01:43:43|9967.93
01:43:44|9967.93
01:43:46|9967.93
01:43:46|9967.93
01:43:47|9967.93
01:43:49|9967.93
01:43:50|9967.93
01:43:51|9967.93
01:43:51|9967.93
01:43:52|9967.93
01:43:53|9967.93
01:43:54|9967.93
01:43:55|9967.93
01:43:56|9967.93
01:43:58|9967.93
01:43:58|9967.93
01:44:00|9967.93
01:44:01|9967.93
01:44:02|9967.93
01:44:03|9967.93
01:44:04|9967.93
01:44:05|9967.93
01:44:06|9967.93
01:44:07|9967.93
01:44:08|9967.93
01:44:10|9967.93
01:44:11|9967.93
01:44:11|9967.93
01:44:13|9967.93
01:44:15|9967.02
01:44:16|9967.02
01:44:17|9967.02
01:44:18|9967.02
01:44:19|9967.02
01:44:20|9967.02
01:44:21|9967.02
01:44:22|9967.02
01:44:23|9967.02
01:44:24|9967.02
01:44:25|9967.02
01:44:26|9967.02
01:44:27|9967.02
01:44:28|9967.02
01:44:29|9967.02
01:44:31|9967.02
01:44:32|9967.02
01:44:33|9967.02
01:44:34|9967.02
01:44:35|9967.02
01:44:36|9967.02
01:44:37|9967.02
01:44:39|9967.02
01:44:39|9967.02
01:44:41|9967.02
01:44:42|9967.02
01:44:42|9967.02
01:44:43|9967.02
01:44:44|9967.02
01:44:45|9967.02
01:44:47|9967.02
01:44:48|9967.02
01:44:48|9967.02
01:44:50|9967.02
01:44:51|9967.02
01:44:52|9967.02
01:44:52|9967.02
01:44:53|9967.02
01:44:55|9967.02
01:44:56|9974.51
01:44:57|9974.5
01:44:58|9974.5
01:44:59|9974.5
01:45:00|9974.5
01:45:01|9974.5
01:45:02|9974.5
01:45:03|9974.5
01:45:04|9974.5
01:45:05|9974.5
01:45:05|9974.5
01:45:07|9974.5
01:45:07|9974.5
01:45:09|9974.5
01:45:10|9974.5
01:45:12|9974.5
01:45:13|9974.5
01:45:14|9974.5
01:45:15|9974.5
01:45:16|9974.5
01:45:17|9974.5
01:45:19|9974.5
01:45:20|9974.5
01:45:21|9974.5
01:45:22|9974.5
01:45:23|9974.5
01:45:24|9974.5
01:45:25|9974.5
01:45:26|9974.18
01:45:27|9974.18
01:45:29|9974.18
01:45:29|9974.18
01:45:31|9970.33
01:45:32|9970.33
01:45:33|9970.33
01:45:34|9970.33
01:45:34|9970.33
01:45:36|9970.33
01:45:36|9970.33
01:45:38|9970.33
01:45:39|9969.96
01:45:40|9969.96
01:45:41|9969.96
01:45:42|9969.96
01:45:43|9969.96
01:45:44|9969.96
01:45:45|9969.96
01:45:46|9969.96
01:45:47|9968.45
01:45:48|9968.45
01:45:49|9968.45
01:45:50|9968.45
01:45:51|9968.45
01:45:53|9968.45
01:45:53|9968.45
01:45:54|9968.45
01:45:55|9968.45
01:45:56|9968.45
01:45:57|9968.45
01:45:58|9968.45
01:45:59|9968.45
01:46:00|9968.45
01:46:02|9968.45
01:46:02|9968.45
01:46:04|9968.45
01:46:05|9968.45
01:46:06|9968.45
01:46:07|9968.45
01:46:07|9968.45
01:46:09|9968.45
01:46:11|9968.45
01:46:12|9968.45
01:46:14|9968.45
01:46:14|9968.45
01:46:15|9968.45
01:46:17|9968.45
01:46:18|9968.45
01:46:19|9968.45
01:46:20|9968.45
01:46:21|9968.45
01:46:21|9968.45
01:46:23|9968.45
01:46:24|9968.45
01:46:24|9968.45
01:46:26|9968.45
01:46:27|9968.45
01:46:28|9968.45
01:46:29|9968.45
01:46:30|9968.45
01:46:31|9968.45
01:46:31|9968.45
01:46:33|9974.12
01:46:34|9974.12
01:46:35|9974.12
01:46:36|9974.12
01:46:37|9974.12
01:46:38|9974.12
01:46:39|9974.12
01:46:40|9974.12
01:46:41|9974.12
01:46:41|9974.12
01:46:42|9974.12
01:46:45|9974.12
01:46:45|9974.12
01:46:46|9975.12
01:46:47|9975.12
01:46:48|9975.12
01:46:49|9975.12
01:46:50|9975.12
01:46:51|9975.12
01:46:52|9975.12
01:46:54|9975.12
01:46:54|9975.12
01:46:55|9975.12
01:46:56|9975.12
01:46:57|9975.12
01:46:59|9975.12
01:46:59|9975.12
01:47:01|9975.12
01:47:01|9975.12
01:47:03|9975.12
01:47:03|9975.12
01:47:04|9975.12
01:47:05|9975.12
01:47:06|9975.12
01:47:08|9975.12
01:47:08|9975.12
01:47:10|9975.12
01:47:11|9975.12
01:47:12|9975.12
01:47:14|9975.12
01:47:15|9975.12
01:47:17|9975.12
01:47:18|9975.12
01:47:19|9975.12
01:47:20|9975.12
01:47:21|9975.12
01:47:22|9975.12
01:47:23|9975.12
01:47:24|9975.12
01:47:26|9975.12
01:47:27|9975.12
01:47:28|9975.12
01:47:28|9975.12
01:47:30|9975.12
01:47:31|9975.12
01:47:31|9975.12
01:47:33|9975.12
01:47:34|9975.12
01:47:34|9975.12
01:47:36|9975.12
01:47:38|9975.12
01:47:38|9975.12
01:47:39|9975.12
01:47:40|9975.12
01:47:41|9975.12
01:47:43|9975.12
01:47:43|9975.12
01:47:45|9975.12
01:47:45|9975.12
01:47:46|9975.12
01:47:47|9973.57
01:47:48|9973.57
01:47:49|9973.57
01:47:50|9973.57
01:47:51|9973.57
01:47:52|9973.57
01:47:53|9973.57
01:47:54|9973.57
01:47:55|9973.57
01:47:56|9973.57
01:47:58|9973.57
01:47:58|9973.57
01:47:59|9973.57
01:48:00|9973.57
01:48:02|9973.57
01:48:03|9973.57
01:48:04|9973.57
01:48:04|9973.57
01:48:06|9973.57
01:48:07|9973.57
01:48:07|9973.57
01:48:08|9973.57
01:48:09|9973.57
01:48:11|9973.57
01:48:12|9973.57
01:48:14|9973.57
01:48:14|9973.57
01:48:16|9973.57
01:48:17|9975.17
01:48:18|9975.17
01:48:20|9975.17
01:48:21|9975.17
01:48:22|9975.17
01:48:22|9975.17
01:48:24|9975.17
01:48:25|9975.17
01:48:26|9975.17
01:48:27|9975.17
01:48:29|9975.67
01:48:29|9975.67
01:48:30|9975.67
01:48:31|9975.67
01:48:32|9975.67
01:48:33|9975.67
01:48:34|9975.67
01:48:35|9975.67
01:48:36|9975.67
01:48:37|9975.67
01:48:38|9975.67
01:48:39|9975.67
01:48:40|9975.67
01:48:41|9975.67
01:48:42|9975.67
01:48:43|9975.67
01:48:44|9975.67
01:48:45|9975.67
01:48:47|9975.67
01:48:48|9975.67
01:48:49|9975.67
01:48:50|9975.67
01:48:51|9975.67
01:48:52|9975.67
01:48:53|9975.67
01:48:54|9975.67
01:48:55|9975.67
01:48:56|9975.67
01:48:57|9975.67
01:48:58|9975.67
01:48:59|9975.67
01:49:00|9975.67
01:49:01|9975.67
01:49:02|9975.67
01:49:03|9975.67
01:49:04|9975.67
01:49:06|9975.67
01:49:07|9975.67
01:49:07|9975.67
01:49:08|9975.67
01:49:09|9975.67
01:49:11|9975.67
01:49:12|9975.67
01:49:14|9975.67
01:49:14|9975.67
01:49:15|9975.67
01:49:17|9975.67
01:49:18|9975.67
01:49:19|9975.67
01:49:20|9975.67
01:49:21|9975.67
01:49:22|9975.67
01:49:23|9975.67
01:49:25|9975.67
01:49:26|9975.67
01:49:27|9975.67
01:49:28|9975.67
01:49:29|9975.67
01:49:30|9975.67
01:49:30|9975.67
01:49:32|9975.67
01:49:33|9975.67
01:49:34|9975.67
01:49:35|9975.67
01:49:36|9975.67
01:49:37|9975.67
01:49:38|9975.67
01:49:39|9975.67
01:49:40|9975.67
01:49:41|9975.67
01:49:42|9975.67
01:49:43|9975.67
01:49:44|9977.67
01:49:44|9977.67
01:49:46|9977.67
01:49:47|9977.67
01:49:48|9977.67
01:49:49|9977.67
01:49:50|9977.67
01:49:51|9977.67
01:49:52|9977.67
01:49:54|9977.67
01:49:54|9977.67
01:49:55|9977.67
01:49:56|9977.67
01:49:57|9977.67
01:49:58|9977.67
01:49:59|9977.67
01:50:00|9977.67
01:50:02|9977.67
01:50:03|9977.67
01:50:04|9977.67
01:50:04|9975.68
01:50:06|9975.68
01:50:07|9975.68
01:50:08|9975.68
01:50:09|9975.68
01:50:09|9975.68
01:50:11|9975.68
01:50:12|9975.68
01:50:14|9975.68
01:50:14|9975.68
01:50:15|9975.68
01:50:18|9978.65
01:50:18|9978.65
01:50:19|9978.65
01:50:21|9978.65
01:50:22|9978.65
01:50:23|9978.65
01:50:24|9976.66
01:50:25|9976.66
01:50:26|9976.66
01:50:27|9976.66
01:50:28|9976.66
01:50:29|9976.66
01:50:30|9976.66
01:50:31|9976.66
01:50:32|9976.66
01:50:33|9976.66
01:50:34|9976.66
01:50:35|9976.66
01:50:36|9976.66
01:50:37|9972.41
01:50:38|9972.41
01:50:39|9972.41
01:50:40|9972.41
01:50:41|9972.41
01:50:42|9972.41
01:50:43|9972.41
01:50:44|9972.41
01:50:45|9972.41
01:50:46|9972.41
01:50:47|9972.41
01:50:48|9972.41
01:50:49|9972.41
01:50:50|9972.41
01:50:51|9972.41
01:50:52|9972.41
01:50:53|9972.41
01:50:54|9972.41
01:50:55|9972.41
01:50:57|9972.41
01:50:57|9972.41
01:50:59|9972.41
01:50:59|9972.41
01:51:00|9972.41
01:51:01|9972.41
01:51:02|9972.41
01:51:03|9972.41
01:51:04|9972.41
01:51:05|9972.41
01:51:06|9972.41
01:51:07|9972.41
01:51:08|9977.44
01:51:10|9977.44
01:51:11|9977.44
01:51:12|9977.44
01:51:13|9976.45
01:51:14|9976.45
01:51:15|9976.45
01:51:17|9976.45
01:51:18|9976.45
01:51:20|9976.45
01:51:21|9976.45
01:51:22|9976.45
01:51:23|9976.45
01:51:24|9976.45
01:51:26|9977.42
01:51:26|9977.42
01:51:27|9976.58
01:51:29|9976.58
01:51:30|9976.58
01:51:30|9976.58
01:51:32|9978.33
01:51:33|9978.33
01:51:34|9978.33
01:51:34|9978.33
01:51:36|9978.33
01:51:36|9978.33
01:51:38|9978.33
01:51:38|9978.33
01:51:39|9978.33
01:51:41|9978.33
01:51:42|9978.33
01:51:43|9978.33
01:51:44|9978.33
01:51:45|9978.33
01:51:46|9978.33
01:51:47|9978.33
01:51:48|9978.33
01:51:49|9978.33
01:51:50|9978.33
01:51:51|9978.33
01:51:52|9978.33
01:51:53|9978.33
01:51:54|9978.33
01:51:55|9978.33
01:51:56|9978.33
01:51:57|9978.33
01:51:58|9975.77
01:51:59|9975.77
01:52:00|9975.77
01:52:01|9975.77
01:52:02|9975.77
01:52:03|9975.77
01:52:04|9975.77
01:52:05|9975.77
01:52:06|9975.77
01:52:07|9975.77
01:52:08|9975.77
01:52:09|9975.77
01:52:10|9975.77
01:52:11|9975.77
01:52:12|9975.77
01:52:13|9975.77
01:52:14|9975.77
01:52:16|9975.77
01:52:16|9975.77
01:52:17|9975.77
01:52:19|9975.77
01:52:20|9975.77
01:52:21|9975.77
01:52:22|9975.77
01:52:23|9975.77
01:52:24|9975.77
01:52:25|9975.77
01:52:27|9975.77
01:52:28|9975.77
01:52:28|9975.77
01:52:30|9975.77
01:52:31|9975.77
01:52:32|9975.77
01:52:33|9975.77
01:52:34|9969.54
01:52:35|9969.54
01:52:35|9969.54
01:52:37|9969.54
01:52:38|9969.54
01:52:39|9969.54
01:52:40|9969.54
01:52:41|9969.54
01:52:42|9969.54
01:52:43|9969.54
01:52:44|9969.54
01:52:45|9969.54
01:52:46|9969.54
01:52:46|9969.54
01:52:48|9969.54
01:52:49|9969.54
01:52:50|9969.54
01:52:51|9969.54
01:52:52|9969.34
01:52:53|9968.91
01:52:54|9969.56
01:52:55|9969.56
01:52:56|9969.56
01:52:57|9971.65
01:52:58|9971.65
01:52:59|9970.88
01:52:59|9970.88
01:53:01|9970.88
01:53:02|9970.88
01:53:03|9970.88
01:53:04|9970.88
01:53:05|9971.42
01:53:06|9971.42
01:53:07|9971.42
01:53:08|9971.42
01:53:09|9971.42
01:53:10|9971.42
01:53:11|9971.42
01:53:12|9971.42
01:53:13|9971.42
01:53:14|9971.42
01:53:15|9971.42
01:53:17|9971.42
01:53:18|9971.42
01:53:19|9971.42
01:53:20|9971.42
01:53:21|9971.42
01:53:23|9971.42
01:53:23|9971.42
01:53:24|9971.42
01:53:25|9971.42
01:53:26|9971.42
01:53:27|9974.88
01:53:28|9974.88
01:53:29|9974.88
01:53:31|9974.88
01:53:32|9974.88
01:53:33|9974.88
01:53:35|9974.88
01:53:35|9974.88
01:53:36|9974.88
01:53:37|9974.88
01:53:38|9974.88
01:53:39|9974.88
01:53:40|9974.88
01:53:42|9974.88
01:53:42|9974.88
01:53:43|9974.88
01:53:44|9974.88
01:53:45|9974.88
01:53:47|9974.88
01:53:47|9974.88
01:53:48|9974.88
01:53:49|9973.76
01:53:50|9973.76
01:53:52|9973.76
01:53:53|9973.76
01:53:54|9973.76
01:53:55|9973.76
01:53:56|9973.76
01:53:57|9973.76
01:53:58|9973.76
01:53:59|9973.76
01:54:00|9973.76
01:54:01|9972.46
01:54:03|9972.46
01:54:04|9973.37
01:54:05|9971.93
01:54:06|9971.93
01:54:07|9971.93
01:54:08|9971.93
01:54:09|9971.93
01:54:09|9971.93
01:54:11|9971.93
01:54:12|9971.93
01:54:12|9971.93
01:54:14|9971.93
01:54:14|9971.93
01:54:15|9971.93
01:54:17|9972.85
01:54:19|9972.85
01:54:21|9976.31
01:54:22|9976.31
01:54:23|9976.31
01:54:24|9976.31
01:54:25|9976.31
01:54:25|9976.31
01:54:27|9976.31
01:54:27|9976.31
01:54:29|9976.31
01:54:30|9976.31
01:54:31|9976.31
01:54:31|9976.31
01:54:33|9976.31
01:54:33|9976.31
01:54:35|9976.31
01:54:36|9976.31
01:54:38|9976.31
01:54:39|9976.31
01:54:39|9976.31
01:54:41|9976.31
01:54:42|9976.31
01:54:43|9976.31
01:54:44|9976.31
01:54:45|9976.31
01:54:46|9976.31
01:54:47|9979.94
01:54:48|9979.94
01:54:49|9979.94
01:54:50|9979.94
01:54:51|9979.94
01:54:52|9979.94
01:54:53|9979.94
01:54:54|9979.94
01:54:55|9979.94
01:54:56|9979.94
01:54:57|9979.94
01:54:58|9979.94
01:54:59|9979.94
01:55:00|9979.94
01:55:01|9979.94
01:55:02|9979.94
01:55:03|9979.94
01:55:04|9979.94
01:55:05|9979.94
01:55:06|9979.94
01:55:08|9979.94
01:55:08|9979.94
01:55:09|9979.94
01:55:10|9979.94
01:55:11|9979.94
01:55:12|9979.94
01:55:13|9979.94
01:55:14|9979.94
01:55:15|9979.94
01:55:16|9979.94
01:55:18|9979.94
01:55:19|9979.94
01:55:20|9979.94
01:55:21|9979.94
01:55:22|9979.94
01:55:23|9979.94
01:55:24|9981.46
01:55:25|9981.46
01:55:26|9981.46
01:55:28|9981.46
01:55:29|9981.46
01:55:31|9981.46
01:55:31|9981.46
01:55:32|9981.46
01:55:34|9981.46
01:55:35|9981.46
01:55:37|9981.46
01:55:37|9981.46
01:55:38|9981.46
01:55:39|9981.46
01:55:40|9981.46
01:55:41|9981.46
01:55:42|9981.46
01:55:43|9981.46
01:55:44|9981.46
01:55:45|9981.46
01:55:46|9981.46
01:55:47|9981.46
01:55:48|9981.46
01:55:49|9981.46
01:55:50|9981.46
01:55:51|9981.46
01:55:52|9981.46
01:55:54|9981.46
01:55:54|9984.08
01:55:55|9984.08
01:55:56|9984.08
01:55:57|9984.08
01:55:58|9984.08
01:55:59|9984.62
01:56:00|9984.08
01:56:01|9984.08
01:56:02|9984.08
01:56:03|9984.08
01:56:04|9984.08
01:56:05|9984.08
01:56:06|9984.08
01:56:07|9984.08
01:56:08|9984.08
01:56:09|9981.28
01:56:10|9981.28
01:56:11|9981.28
01:56:12|9981.28
01:56:13|9981.28
01:56:15|9981.28
01:56:15|9981.28
01:56:16|9981.28
01:56:17|9981.28
01:56:19|9981.28
01:56:20|9981.28
01:56:22|9981.28
01:56:23|9981.28
01:56:25|9981.28
01:56:26|9981.28
01:56:26|9981.28
01:56:27|9977.27
01:56:28|9977.27
01:56:29|9977.27
01:56:31|9977.27
01:56:31|9977.27
01:56:32|9977.27
01:56:33|9977.27
01:56:34|9977.27
01:56:36|9977.27
01:56:37|9977.27
01:56:38|9977.27
01:56:39|9977.27
01:56:40|9977.27
01:56:41|9975.77
01:56:42|9975.77
01:56:43|9975.77
01:56:44|9975.77
01:56:45|9975.77
01:56:46|9975.77
01:56:47|9975.77
01:56:48|9975.77
01:56:49|9973.91
01:56:50|9973.91
01:56:51|9973.91
01:56:52|9973.91
01:56:53|9973.91
01:56:54|9973.91
01:56:55|9973.91
01:56:56|9973.91
01:56:57|9973.91
01:56:58|9973.91
01:57:00|9973.91
01:57:01|9973.91
01:57:02|9973.91
01:57:03|9973.91
01:57:04|9973.91
01:57:05|9973.91
01:57:05|9973.91
01:57:07|9973.91
01:57:08|9973.91
01:57:08|9973.91
01:57:09|9973.91
01:57:10|9973.91
01:57:11|9973.91
01:57:12|9973.91
01:57:14|9973.91
01:57:14|9973.91
01:57:16|9973.91
01:57:16|9973.91
01:57:18|9973.91
01:57:18|9973.91
01:57:19|9973.91
01:57:21|9973.91
01:57:23|9973.91
01:57:24|9973.91
01:57:25|9973.91
01:57:26|9973.91
01:57:27|9973.91
01:57:28|9973.91
01:57:29|9973.91
01:57:31|9973.91
01:57:31|9973.91
01:57:32|9973.91
01:57:33|9973.91
01:57:35|9973.91
01:57:36|9973.91
01:57:37|9973.91
01:57:39|9973.91
01:57:39|9973.91
01:57:40|9973.91
01:57:42|9973.91
01:57:42|9973.91
01:57:43|9973.91
01:57:44|9973.91
01:57:45|9973.91
01:57:47|9973.91
01:57:47|9973.91
01:57:49|9973.91
01:57:49|9971.42
01:57:51|9971.42
01:57:52|9971.42
01:57:53|9971.42
01:57:54|9971.42
01:57:55|9971.42
01:57:56|9971.42
01:57:57|9971.42
01:57:58|9971.42
01:57:59|9971.42
01:58:00|9971.42
01:58:01|9971.42
01:58:03|9971.42
01:58:03|9971.42
01:58:04|9971.42
01:58:05|9971.42
01:58:06|9971.42
01:58:07|9971.42
01:58:08|9971.42
01:58:09|9971.42
01:58:11|9971.42
01:58:11|9971.42
01:58:12|9971.42
01:58:13|9971.42
01:58:14|9971.42
01:58:15|9971.42
01:58:17|9971.42
01:58:18|9971.42
01:58:18|9971.42
01:58:20|9971.42
01:58:21|9970.47
01:58:23|9970.47
01:58:24|9970.47
01:58:26|9970.47
01:58:27|9970.47
01:58:28|9970.47
01:58:29|9970.47
01:58:30|9970.47
01:58:31|9970.47
01:58:32|9970.47
01:58:33|9970.47
01:58:34|9970.47
01:58:36|9970.47
01:58:37|9970.47
01:58:39|9970.47
01:58:40|9970.47
01:58:41|9970.47
01:58:42|9970.47
01:58:42|9970.47
01:58:44|9970.47
01:58:45|9970.47
01:58:46|9970.47
01:58:47|9970.47
01:58:48|9973.49
01:58:48|9973.49
01:58:50|9973.49
01:58:51|9973.4
01:58:52|9973.4
01:58:52|9973.4
01:58:54|9973.4
01:58:55|9973.4
01:58:56|9973.4
01:58:58|9973.4
01:58:58|9973.4
01:58:59|9973.4
01:59:00|9973.4
01:59:01|9973.4
01:59:02|9970.48
01:59:03|9970.48
01:59:04|9969.97
01:59:05|9969.97
01:59:06|9969.97
01:59:08|9969.97
01:59:08|9969.97
01:59:09|9969.97
01:59:10|9969.97
01:59:11|9969.97
01:59:12|9969.97
01:59:13|9969.97
01:59:14|9967.43
01:59:15|9967.43
01:59:16|9967.43
01:59:17|9967.43
01:59:18|9967.43
01:59:19|9967.43
01:59:20|9967.43
01:59:22|9967.43
01:59:23|9967.43
01:59:25|9967.43
01:59:26|9967.43
01:59:27|9967.43
01:59:28|9967.43
01:59:29|9967.43
01:59:30|9967.43
01:59:31|9967.43
01:59:33|9967.43
01:59:34|9967.43
01:59:35|9967.43
01:59:36|9967.43
01:59:37|9967.43
01:59:38|9967.43
01:59:39|9967.43
01:59:40|9967.43
01:59:41|9967.43
01:59:41|9967.43
01:59:42|9967.43
01:59:44|9967.43
01:59:45|9967.43
01:59:46|9969.51
01:59:47|9969.51
01:59:48|9969.51
01:59:49|9969.51
01:59:50|9969.51
01:59:51|9969.51
01:59:52|9969.51
01:59:53|9969.51
01:59:53|9969.51
01:59:55|9972.06
01:59:56|9972.06
01:59:57|9972.06
01:59:58|9972.06
01:59:58|9972.06
02:00:00|9972.06
02:00:01|9972.06
02:00:02|9972.06
02:00:03|9972.06
02:00:04|9972.06
02:00:05|9972.06
02:00:06|9972.06
02:00:07|9972.06
02:00:07|9968.81
02:00:09|9968.98
02:00:10|9968.98
02:00:11|9968.98
02:00:11|9968.98
02:00:12|9968.98
02:00:14|9968.98
02:00:15|9968.98
02:00:16|9968.98
02:00:16|9968.98
02:00:17|9968.98
02:00:19|9968.98
02:00:20|9968.98
02:00:21|9968.98
02:00:22|9968.98
02:00:23|9968.98
02:00:25|9968.98
02:00:25|9968.98
02:00:27|9968.98
02:00:29|9968.98
02:00:29|9968.98
02:00:30|9968.98
02:00:31|9968.98
02:00:32|9968.98
02:00:33|9968.98
02:00:34|9968.98
02:00:36|9975.08
02:00:37|9975.08
02:00:38|9975.08
02:00:38|9975.08
02:00:40|9975.08
02:00:40|9975.08
02:00:42|9975.08
02:00:43|9975.08
02:00:43|9975.08
02:00:45|9975.08
02:00:46|9975.08
02:00:48|9975.08
02:00:49|9975.08
02:00:49|9975.08
02:00:50|9975.08
02:00:51|9975.08
02:00:52|9975.08
02:00:54|9974.86
02:00:54|9974.86
02:00:55|9974.86
02:00:56|9974.86
02:00:57|9974.86
02:00:58|9974.86
02:00:59|9974.86
02:01:00|9974.86
02:01:01|9974.86
02:01:02|9974.86
02:01:03|9974.86
02:01:05|9974.86
02:01:05|9974.86
02:01:06|9974.86
02:01:07|9974.86
02:01:08|9974.86
02:01:09|9967.22
02:01:10|9967.22
02:01:12|9967.22
02:01:13|9967.22
02:01:14|9967.22
02:01:15|9967.22
02:01:15|9967.22
02:01:17|9967.22
02:01:17|9967.22
02:01:19|9967.22
02:01:20|9967.22
02:01:21|9967.22
02:01:22|9967.22
02:01:23|9975.87
02:01:25|9975.87
02:01:26|9975.87
02:01:28|9975.87
02:01:29|9975.87
02:01:30|9975.87
02:01:31|9975.87
02:01:32|9975.87
02:01:33|9975.87
02:01:34|9975.87
02:01:35|9975.87
02:01:36|9975.87
02:01:36|9975.87
02:01:38|9975.87
02:01:39|9975.87
02:01:40|9975.87
02:01:41|9975.87
02:01:42|9975.87
02:01:43|9975.87
02:01:44|9975.87
02:01:45|9975.87
02:01:46|9975.87
02:01:47|9975.87
02:01:47|9975.87
02:01:50|9975.87
02:01:50|9975.87
02:01:51|9975.87
02:01:52|9975.87
02:01:53|9971.8
02:01:55|9971.8
02:01:56|9971.8
02:01:57|9971.8
02:01:58|9971.8
02:01:59|9971.8
02:02:00|9971.8
02:02:01|9971.8
02:02:01|9971.8
02:02:03|9971.8
02:02:04|9971.8
02:02:05|9971.8
02:02:06|9971.8
02:02:06|9971.8
02:02:08|9971.8
02:02:10|9971.8
02:02:10|9971.8
02:02:11|9971.8
02:02:12|9971.8
02:02:13|9971.8
02:02:14|9971.96
02:02:15|9971.96
02:02:16|9971.96
02:02:17|9971.96
02:02:18|9971.96
02:02:19|9972.25
02:02:20|9972.25
02:02:21|9972.25
02:02:23|9970.79
02:02:24|9970.79
02:02:26|9970.79
02:02:27|9972.77
02:02:29|9972.77
02:02:29|9972.77
02:02:30|9972.77
02:02:31|9972.77
02:02:33|9972.77
02:02:35|9972.77
02:02:36|9972.77
02:02:37|9972.77
02:02:38|9972.77
02:02:39|9972.77
02:02:40|9972.77
02:02:41|9972.77
02:02:42|9972.77
02:02:43|9972.77
02:02:44|9972.77
02:02:45|9972.77
02:02:46|9972.77
02:02:47|9972.77
02:02:48|9972.77
02:02:49|9972.77
02:02:50|9972.77
02:02:52|9972.77
02:02:52|9972.77
02:02:53|9972.77
02:02:55|9972.77
02:02:55|9972.77
02:02:57|9972.77
02:02:58|9972.77
02:02:59|9972.77
02:03:00|9972.77
02:03:01|9972.77
02:03:01|9972.77
02:03:03|9972.77
02:03:03|9972.77
02:03:05|9972.77
02:03:06|9972.77
02:03:06|9972.77
02:03:07|9972.77
02:03:09|9972.77
02:03:10|9972.77
02:03:10|9972.77
02:03:11|9972.77
02:03:13|9972.77
02:03:13|9972.77
02:03:14|9972.86
02:03:15|9972.86
02:03:17|9973.98
02:03:17|9973.98
02:03:19|9973.98
02:03:20|9973.98
02:03:21|9973.98
02:03:22|9973.98
02:03:23|9973.98
02:03:25|9973.98
02:03:26|9973.98
02:03:27|9973.98
02:03:27|9973.98
02:03:29|9973.98
02:03:29|9973.98
02:03:31|9973.98
02:03:31|9973.98
02:03:33|9973.98
02:03:33|9973.98
02:03:35|9973.98
02:03:36|9973.98
02:03:37|9973.98
02:03:38|9973.79
02:03:39|9973.79
02:03:40|9973.79
02:03:41|9973.79
02:03:42|9973.79
02:03:43|9973.79
02:03:44|9973.79
02:03:45|9973.79
02:03:46|9973.79
02:03:47|9973.79
02:03:48|9974.14
02:03:49|9974.14
02:03:50|9974.14
02:03:51|9974.14
02:03:52|9974.14
02:03:53|9974.14
02:03:54|9974.14
02:03:56|9974.14
02:03:57|9974.14
02:03:58|9974.14
02:03:59|9974.14
02:04:00|9974.14
02:04:01|9968.64
02:04:02|9968.64
02:04:03|9968.64
02:04:04|9968.64
02:04:05|9968.64
02:04:06|9968.64
02:04:07|9968.64
02:04:08|9968.64
02:04:09|9968.64
02:04:10|9968.64
02:04:11|9968.64
02:04:12|9968.64
02:04:13|9968.64
02:04:15|9968.64
02:04:15|9968.64
02:04:16|9968.64
02:04:17|9968.64
02:04:18|9968.64
02:04:20|9968.64
02:04:20|9968.64
02:04:21|9968.64
02:04:22|9968.64
02:04:23|9968.64
02:04:25|9968.64
02:04:27|9968.64
02:04:27|9961.36
02:04:28|9950.5
02:04:29|9950.5
02:04:31|9950.01
02:04:32|9950.
02:04:33|9950.
02:04:34|9950.
02:04:36|9950.
02:04:37|9950.
02:04:38|9950.
02:04:39|9950.
02:04:40|9950.
02:04:41|9950.
02:04:42|9950.01
02:04:43|9950.01
02:04:44|9950.01
02:04:45|9950.01
02:04:46|9950.01
02:04:47|9950.01
02:04:48|9954.48
02:04:49|9954.48
02:04:50|9954.48
02:04:51|9954.48
02:04:52|9949.01
02:04:53|9948.51
02:04:54|9948.51
02:04:55|9948.46
02:04:56|9948.46
02:04:57|9948.46
02:04:58|9948.46
02:04:59|9948.46
02:05:00|9948.46
02:05:01|9948.46
02:05:02|9948.46
02:05:03|9948.46
02:05:04|9948.46
02:05:05|9948.46
02:05:06|9948.46
02:05:07|9948.46
02:05:08|9948.46
02:05:09|9948.46
02:05:10|9948.46
02:05:11|9948.46
02:05:12|9948.46
02:05:13|9948.46
02:05:14|9948.46
02:05:15|9948.46
02:05:16|9948.46
02:05:17|9948.46
02:05:18|9948.46
02:05:19|9948.46
02:05:20|9948.46
02:05:21|9948.46
02:05:22|9948.46
02:05:23|9945.48
02:05:24|9945.48
02:05:25|9945.48
02:05:27|9945.48
02:05:27|9945.48
02:05:29|9945.48
02:05:31|9945.48
02:05:31|9945.48
02:05:33|9945.48
02:05:33|9945.48
02:05:34|9945.48
02:05:36|9945.48
02:05:37|9945.48
02:05:38|9945.48
02:05:40|9945.48
02:05:40|9945.48
02:05:41|9945.48
02:05:42|9945.48
02:05:43|9945.48
02:05:45|9945.48
02:05:45|9945.48
02:05:46|9955.23
02:05:47|9955.23
02:05:48|9955.23
02:05:50|9955.23
02:05:50|9955.23
02:05:51|9955.23
02:05:52|9955.23
02:05:53|9955.23
02:05:55|9955.23
02:05:55|9955.23
02:05:56|9955.23
02:05:57|9955.23
02:05:58|9955.23
02:06:00|9955.23
02:06:01|9955.23
02:06:01|9955.23
02:06:03|9955.23
02:06:03|9955.23
02:06:04|9955.23
02:06:05|9955.23
02:06:06|9955.23
02:06:07|9955.23
02:06:08|9955.23
02:06:10|9955.23
02:06:11|9955.23
02:06:12|9955.23
02:06:13|9955.23
02:06:14|9955.23
02:06:15|9955.23
02:06:17|9955.23
02:06:17|9955.23
02:06:19|9955.23
02:06:20|9955.23
02:06:21|9955.23
02:06:21|9957.78
02:06:23|9957.78
02:06:23|9957.78
02:06:24|9957.78
02:06:26|9957.78
02:06:27|9957.78
02:06:28|9957.78
02:06:30|9957.78
02:06:31|9954.99
02:06:32|9954.99
02:06:33|9954.99
02:06:34|9954.99
02:06:36|9954.99
02:06:37|9954.99
02:06:39|9954.99
02:06:40|9954.99
02:06:41|9954.99
02:06:42|9954.99
02:06:43|9954.99
02:06:44|9954.99
02:06:45|9954.99
02:06:46|9954.99
02:06:47|9954.99
02:06:48|9954.99
02:06:49|9954.99
02:06:50|9954.99
02:06:51|9954.95
02:06:52|9954.95
02:06:53|9954.95
02:06:53|9954.95
02:06:55|9954.95
02:06:56|9954.95
02:06:57|9954.95
02:06:58|9954.95
02:06:58|9954.95
02:07:00|9954.95
02:07:01|9954.95
02:07:02|9954.95
02:07:02|9954.95
02:07:04|9954.95
02:07:05|9954.95
02:07:06|9954.95
02:07:07|9954.95
02:07:08|9954.95
02:07:09|9954.95
02:07:10|9954.95
02:07:11|9954.95
02:07:12|9953.9
02:07:13|9953.9
02:07:15|9953.9
02:07:15|9953.9
02:07:17|9953.9
02:07:17|9953.9
02:07:18|9953.9
02:07:20|9953.9
02:07:20|9953.9
02:07:21|9953.9
02:07:22|9953.9
02:07:23|9953.9
02:07:24|9953.9
02:07:25|9953.9
02:07:27|9953.9
02:07:28|9955.01
02:07:29|9949.77
02:07:31|9949.77
02:07:32|9949.77
02:07:33|9949.77
02:07:34|9949.77
02:07:35|9949.77
02:07:37|9949.77
02:07:37|9949.77
02:07:38|9949.77
02:07:39|9949.77
02:07:40|9944.54
02:07:41|9944.54
02:07:42|9947.53
02:07:43|9944.51
02:07:45|9944.51
02:07:45|9944.51
02:07:46|9944.51
02:07:47|9944.51
02:07:48|9944.51
02:07:50|9944.51
02:07:50|9949.02
02:07:51|9949.02
02:07:52|9949.02
02:07:53|9949.02
02:07:55|9949.02
02:07:56|9949.02
02:07:57|9949.02
02:07:58|9946.6
02:07:58|9946.6
02:08:00|9946.6
02:08:00|9946.6
02:08:02|9946.6
02:08:03|9946.6
02:08:04|9946.6
02:08:05|9946.6
02:08:06|9946.6
02:08:07|9946.6
02:08:08|9946.6
02:08:08|9946.6
02:08:10|9946.6
02:08:11|9946.6
02:08:12|9946.6
02:08:13|9946.6
02:08:14|9946.6
02:08:14|9946.6
02:08:16|9946.6
02:08:17|9943.
02:08:18|9943.
02:08:19|9943.
02:08:20|9943.
02:08:21|9943.
02:08:22|9943.
02:08:23|9943.
02:08:24|9943.
02:08:25|9943.
02:08:26|9943.
02:08:27|9943.
02:08:28|9943.
02:08:29|9943.
02:08:30|9943.
02:08:31|9943.
02:08:32|9943.
02:08:33|9943.68
02:08:35|9943.68
02:08:36|9943.68
02:08:38|9943.68
02:08:38|9943.68
02:08:39|9943.68
02:08:40|9949.21
02:08:41|9949.22
02:08:42|9949.22
02:08:43|9949.22
02:08:44|9949.22
02:08:46|9949.22
02:08:47|9949.22
02:08:48|9949.22
02:08:49|9949.22
02:08:50|9949.22
02:08:51|9949.22
02:08:52|9949.22
02:08:53|9941.99
02:08:53|9941.99
02:08:56|9941.99
02:08:57|9941.99
02:08:58|9941.99
02:08:59|9941.99
02:09:00|9941.99
02:09:01|9941.99
02:09:02|9941.99
02:09:03|9941.99
02:09:04|9941.99
02:09:05|9941.99
02:09:06|9941.99
02:09:06|9941.99
02:09:09|9941.99
02:09:09|9941.99
02:09:10|9941.99
02:09:11|9941.99
02:09:12|9941.99
02:09:13|9945.94
02:09:14|9945.94
02:09:15|9945.94
02:09:16|9945.94
02:09:18|9945.63
02:09:19|9945.63
02:09:19|9945.63
02:09:21|9945.63
02:09:22|9945.63
02:09:23|9945.63
02:09:24|9945.63
02:09:25|9945.63
02:09:25|9945.63
02:09:27|9945.63
02:09:27|9945.63
02:09:29|9945.63
02:09:30|9945.63
02:09:32|9945.63
02:09:32|9945.63
02:09:33|9945.63
02:09:34|9945.63
02:09:36|9945.63
02:09:36|9945.63
02:09:38|9945.63
02:09:39|9945.63
02:09:40|9945.55
02:09:41|9945.55
02:09:42|9945.55
02:09:43|9945.55
02:09:44|9945.55
02:09:45|9945.55
02:09:46|9945.55
02:09:47|9947.17
02:09:48|9947.17
02:09:49|9947.17
02:09:49|9947.17
02:09:51|9947.17
02:09:52|9947.17
02:09:52|9947.17
02:09:54|9947.17
02:09:55|9947.17
02:09:56|9947.17
02:09:57|9947.17
02:09:58|9947.17
02:09:59|9947.17
02:10:00|9947.17
02:10:01|9947.17
02:10:02|9947.17
02:10:03|9947.17
02:10:04|9947.17
02:10:05|9947.17
02:10:06|9947.17
02:10:07|9947.17
02:10:08|9947.17
02:10:09|9947.17
02:10:10|9947.17
02:10:11|9947.17
02:10:12|9947.17
02:10:13|9947.17
02:10:14|9947.17
02:10:15|9947.17
02:10:16|9947.17
02:10:17|9947.17
02:10:18|9947.17
02:10:19|9947.17
02:10:20|9947.17
02:10:21|9950.
02:10:22|9950.
02:10:23|9950.
02:10:24|9950.
02:10:25|9950.
02:10:26|9950.
02:10:27|9950.
02:10:28|9950.
02:10:29|9950.
02:10:31|9950.
02:10:32|9950.
02:10:34|9950.
02:10:35|9950.
02:10:37|9950.
02:10:38|9950.
02:10:39|9950.
02:10:40|9950.
02:10:41|9950.
02:10:42|9950.
02:10:43|9948.95
02:10:43|9948.95
02:10:45|9948.95
02:10:46|9948.95
02:10:47|9948.95
02:10:49|9948.95
02:10:50|9948.95
02:10:50|9948.95
02:10:51|9948.95
02:10:52|9950.
02:10:53|9950.
02:10:54|9950.
02:10:55|9951.42
02:10:56|9951.42
02:10:57|9951.42
02:10:58|9951.42
02:10:59|9951.42
02:11:00|9951.42
02:11:01|9948.95
02:11:03|9948.95
02:11:04|9948.95
02:11:05|9948.95
02:11:06|9948.95
02:11:08|9949.12
02:11:08|9949.12
02:11:10|9949.12
02:11:10|9949.12
02:11:12|9949.12
02:11:13|9949.12
02:11:14|9949.12
02:11:15|9949.12
02:11:16|9949.12
02:11:17|9949.12
02:11:17|9949.12
02:11:19|9949.12
02:11:20|9949.12
02:11:21|9949.12
02:11:22|9949.12
02:11:23|9949.12
02:11:24|9949.12
02:11:25|9949.12
02:11:26|9949.12
02:11:27|9949.12
02:11:28|9949.12
02:11:28|9949.12
02:11:31|9949.12
02:11:32|9949.12
02:11:32|9949.12
02:11:34|9949.12
02:11:36|9949.12
02:11:37|9949.12
02:11:39|9949.12
02:11:39|9949.12
02:11:41|9949.12
02:11:41|9949.12
02:11:43|9949.12
02:11:43|9949.12
02:11:45|9949.12
02:11:46|9949.12
02:11:46|9949.12
02:11:48|9949.12
02:11:48|9949.12
02:11:50|9949.12
02:11:51|9949.12
02:11:51|9949.12
02:11:52|9949.12
02:11:53|9949.12
02:11:55|9949.12
02:11:55|9949.12
02:11:57|9949.12
02:11:58|9949.12
02:11:58|9949.12
02:11:59|9949.12
02:12:00|9949.12
02:12:02|9949.12
02:12:03|9949.12
02:12:04|9949.12
02:12:05|9949.12
02:12:06|9949.12
02:12:07|9949.12
02:12:08|9949.12
02:12:09|9949.12
02:12:10|9949.12
02:12:11|9949.12
02:12:12|9949.12
02:12:13|9949.12
02:12:14|9949.12
02:12:15|9949.12
02:12:16|9949.12
02:12:17|9949.12
02:12:18|9949.12
02:12:20|9949.12
02:12:20|9949.12
02:12:21|9949.12
02:12:22|9949.12
02:12:23|9949.12
02:12:25|9943.89
02:12:25|9943.89
02:12:26|9943.89
02:12:27|9943.89
02:12:28|9943.89
02:12:29|9943.89
02:12:30|9943.89
02:12:31|9943.89
02:12:33|9943.89
02:12:35|9943.89
02:12:35|9943.89
02:12:36|9943.89
02:12:38|9943.89
02:12:40|9943.89
02:12:40|9943.89
02:12:42|9943.89
02:12:43|9948.24
02:12:44|9948.24
02:12:45|9948.24
02:12:46|9948.24
02:12:47|9948.24
02:12:48|9948.24
02:12:49|9948.24
02:12:50|9948.24
02:12:51|9948.24
02:12:52|9948.24
02:12:53|9948.24
02:12:54|9948.24
02:12:54|9948.24
02:12:55|9948.24
02:12:57|9948.24
02:12:58|9948.24
02:12:59|9948.24
02:13:00|9948.24
02:13:01|9948.24
02:13:01|9948.24
02:13:03|9948.24
02:13:04|9948.24
02:13:05|9948.24
02:13:05|9948.24
02:13:06|9948.24
02:13:08|9948.24
02:13:09|9948.24
02:13:10|9948.24
02:13:11|9948.24
02:13:12|9935.75
02:13:13|9935.75
02:13:14|9935.75
02:13:15|9935.75
02:13:16|9935.75
02:13:17|9935.75
02:13:18|9935.75
02:13:19|9935.75
02:13:20|9935.75
02:13:21|9935.
02:13:22|9935.
02:13:23|9935.
02:13:24|9935.
02:13:25|9935.
02:13:26|9935.
02:13:27|9935.
02:13:28|9935.
02:13:29|9935.
02:13:30|9935.
02:13:31|9939.5
02:13:33|9939.5
02:13:33|9939.5
02:13:34|9939.5
02:13:36|9939.5
02:13:37|9939.5
02:13:38|9939.5
02:13:39|9939.5
02:13:40|9939.5
02:13:41|9939.5
02:13:42|9939.5
02:13:43|9939.5
02:13:44|9939.5
02:13:46|9939.5
02:13:46|9939.5
02:13:48|9939.5
02:13:49|9939.5
02:13:50|9939.5
02:13:51|9939.5
02:13:52|9939.5
02:13:53|9939.5
02:13:54|9939.5
02:13:55|9939.5
02:13:56|9939.5
02:13:57|9939.5
02:13:58|9939.5
02:13:59|9939.5
02:14:00|9939.5
02:14:01|9939.5
02:14:02|9939.5
02:14:03|9939.5
02:14:04|9939.5
02:14:05|9939.5
02:14:06|9939.5
02:14:07|9939.5
02:14:08|9939.5
02:14:09|9939.5
02:14:10|9939.5
02:14:11|9939.5
02:14:12|9939.5
02:14:13|9939.5
02:14:14|9939.5
02:14:15|9939.5
02:14:16|9939.5
02:14:17|9942.64
02:14:18|9942.64
02:14:19|9942.64
02:14:20|9942.64
02:14:21|9942.64
02:14:22|9942.64
02:14:23|9942.64
02:14:24|9942.64
02:14:25|9942.64
02:14:26|9942.64
02:14:27|9942.64
02:14:28|9942.64
02:14:29|9942.64
02:14:30|9942.64
02:14:31|9942.64
02:14:32|9942.64
02:14:34|9942.64
02:14:35|9942.64
02:14:36|9942.64
02:14:37|9942.64
02:14:38|9942.64
02:14:39|9942.64
02:14:40|9942.64
02:14:42|9942.64
02:14:42|9942.64
02:14:43|9942.64
02:14:45|9942.64
02:14:46|9942.64
02:14:46|9942.64
02:14:48|9942.64
02:14:49|9942.64
02:14:50|9942.64
02:14:51|9942.64
02:14:52|9942.64
02:14:53|9929.49
02:14:54|9929.49
02:14:55|9924.18
02:14:56|9924.18
02:14:57|9924.18
02:14:58|9924.18
02:14:59|9924.18
02:15:01|9924.18
02:15:02|9924.18
02:15:03|9924.18
02:15:04|9924.18
02:15:04|9924.18
02:15:06|9924.18
02:15:06|9924.18
02:15:07|9924.18
02:15:09|9924.18
02:15:10|9924.18
02:15:11|9924.18
02:15:11|9924.18
02:15:12|9924.18
02:15:14|9924.18
02:15:15|9924.18
02:15:15|9924.18
02:15:16|9924.18
02:15:17|9924.18
02:15:18|9924.18
02:15:19|9924.18
02:15:20|9924.18
02:15:21|9924.18
02:15:23|9924.18
02:15:23|9924.18
02:15:24|9924.18
02:15:25|9924.18
02:15:26|9924.18
02:15:27|9924.18
02:15:28|9924.18
02:15:29|9924.18
02:15:31|9924.18
02:15:32|9924.18
02:15:33|9924.18
02:15:35|9924.18
02:15:36|9924.18
02:15:37|9924.18
02:15:38|9924.18
02:15:40|9924.18
02:15:41|9924.18
02:15:43|9924.18
02:15:44|9924.18
02:15:44|9924.18
02:15:46|9924.18
02:15:47|9924.18
02:15:48|9924.18
02:15:48|9924.18
02:15:49|9924.18
02:15:51|9924.18
02:15:52|9924.18
02:15:52|9924.18
02:15:54|9924.18
02:15:55|9924.18
02:15:56|9924.18
02:15:57|9924.18
02:15:57|9924.18
02:15:58|9924.18
02:16:00|9924.18
02:16:01|9924.18
02:16:02|9924.18
02:16:03|9924.18
02:16:04|9924.18
02:16:05|9924.18
02:16:06|9924.18
02:16:08|9924.18
02:16:08|9924.18
02:16:09|9924.18
02:16:10|9924.18
02:16:11|9924.18
02:16:12|9924.18
02:16:13|9924.18
02:16:14|9924.18
02:16:15|9924.18
02:16:17|9924.18
02:16:17|9924.18
02:16:18|9924.18
02:16:19|9924.18
02:16:20|9924.18
02:16:21|9924.18
02:16:22|9924.18
02:16:23|9924.18
02:16:24|9924.18
02:16:25|9924.18
02:16:26|9924.18
02:16:27|9924.18
02:16:28|9924.18
02:16:29|9924.18
02:16:30|9924.18
02:16:31|9924.18
02:16:32|9924.18
02:16:34|9924.18
02:16:35|9924.18
02:16:37|9924.18
02:16:38|9924.18
02:16:39|9924.18
02:16:40|9924.18
02:16:41|9924.18
02:16:42|9924.18
02:16:44|9924.18
02:16:45|9924.18
02:16:45|9924.18
02:16:46|9924.18
02:16:48|9924.18
02:16:49|9924.18
02:16:50|9924.18
02:16:50|9938.69
02:16:52|9938.69
02:16:52|9938.69
02:16:54|9938.69
02:16:55|9938.69
02:16:56|9938.69
02:16:57|9938.69
02:16:58|9938.69
02:16:59|9938.69
02:17:01|9938.69
02:17:01|9938.69
02:17:02|9938.69
02:17:03|9938.69
02:17:04|9938.69
02:17:05|9938.69
02:17:06|9938.69
02:17:07|9938.69
02:17:08|9938.69
02:17:09|9938.69
02:17:10|9938.69
02:17:11|9931.1
02:17:12|9931.1
02:17:13|9931.1
02:17:14|9931.1
02:17:16|9931.1
02:17:16|9931.1
02:17:17|9931.1
02:17:18|9931.1
02:17:19|9931.1
02:17:21|9931.1
02:17:22|9931.1
02:17:23|9931.1
02:17:24|9931.1
02:17:25|9931.1
02:17:26|9931.1
02:17:27|9931.1
02:17:27|9931.1
02:17:29|9931.1
02:17:30|9931.1
02:17:30|9931.1
02:17:31|9931.1
02:17:32|9931.1
02:17:33|9931.1
02:17:34|9931.1
02:17:36|9931.1
02:17:38|9931.1
02:17:38|9931.1
02:17:39|9931.1
02:17:40|9931.1
02:17:42|9926.38
02:17:42|9926.39
02:17:44|9926.39
02:17:44|9926.39
02:17:46|9926.39
02:17:47|9926.39
02:17:48|9926.39
02:17:49|9926.39
02:17:50|9926.39
02:17:51|9926.39
02:17:52|9926.39
02:17:53|9926.39
02:17:54|9926.39
02:17:55|9926.39
02:17:56|9926.39
02:17:57|9935.67
02:17:58|9935.67
02:17:59|9935.07
02:18:00|9934.58
02:18:01|9934.58
02:18:02|9934.58
02:18:03|9934.58
02:18:04|9934.58
02:18:06|9934.58
02:18:06|9934.58
02:18:08|9942.11
02:18:08|9942.11
02:18:10|9942.11
02:18:10|9942.11
02:18:12|9942.11
02:18:13|9942.11
02:18:13|9942.11
02:18:14|9942.11
02:18:16|9942.11
02:18:17|9942.11
02:18:18|9942.11
02:18:18|9942.11
02:18:19|9942.11
02:18:21|9942.11
02:18:22|9942.11
02:18:22|9942.11
02:18:23|9942.11
02:18:25|9942.11
02:18:26|9942.11
02:18:27|9942.11
02:18:27|9942.11
02:18:29|9942.11
02:18:30|9942.11
02:18:30|9942.11
02:18:32|9942.11
02:18:33|9942.11
02:18:34|9944.27
02:18:35|9944.27
02:18:36|9944.27
02:18:37|9944.27
02:18:39|9944.27
02:18:40|9944.27
02:18:41|9944.27
02:18:42|9944.27
02:18:43|9944.27
02:18:44|9944.27
02:18:45|9944.27
02:18:46|9944.27
02:18:47|9944.39
02:18:48|9944.39
02:18:49|9944.39
02:18:50|9944.39
02:18:51|9944.39
02:18:53|9944.39
02:18:54|9944.39
02:18:55|9944.39
02:18:56|9944.39
02:18:57|9944.39
02:18:58|9944.39
02:18:59|9944.39
02:19:00|9943.22
02:19:02|9943.22
02:19:02|9943.22
02:19:03|9943.22
02:19:05|9943.22
02:19:06|9943.22
02:19:07|9943.22
02:19:07|9943.22
02:19:09|9943.22
02:19:09|9943.22
02:19:11|9943.22
02:19:12|9943.22
02:19:13|9943.22
02:19:14|9943.22
02:19:15|9943.22
02:19:16|9943.22
02:19:16|9943.22
02:19:18|9943.22
02:19:19|9943.22
02:19:20|9943.22
02:19:21|9943.22
02:19:22|9943.22
02:19:23|9943.22
02:19:24|9943.22
02:19:24|9943.22
02:19:26|9943.22
02:19:27|9943.22
02:19:28|9943.22
02:19:29|9943.22
02:19:30|9943.22
02:19:30|9943.22
02:19:32|9943.22
02:19:33|9943.22
02:19:34|9943.22
02:19:35|9943.22
02:19:36|9943.22
02:19:36|9943.22
02:19:39|9942.23
02:19:39|9942.23
02:19:41|9942.23
02:19:43|9942.23
02:19:43|9942.23
02:19:44|9932.28
02:19:45|9932.28
02:19:47|9932.28
02:19:48|9932.28
02:19:49|9937.9
02:19:50|9937.9
02:19:51|9937.9
02:19:52|9937.9
02:19:53|9937.9
02:19:54|9939.37
02:19:55|9939.37
02:19:56|9939.37
02:19:57|9939.37
02:19:58|9939.37
02:19:59|9939.37
02:20:00|9939.37
02:20:00|9939.37
02:20:02|9939.37
02:20:03|9939.37
02:20:04|9939.37
02:20:05|9939.37
02:20:06|9939.37
02:20:07|9939.37
02:20:08|9939.37
02:20:10|9939.37
02:20:10|9939.37
02:20:11|9939.37
02:20:12|9939.37
02:20:13|9939.37
02:20:14|9939.37
02:20:15|9939.37
02:20:16|9939.37
02:20:17|9939.37
02:20:18|9938.
02:20:19|9938.
02:20:20|9938.
02:20:21|9938.
02:20:22|9938.
02:20:23|9938.
02:20:24|9938.
02:20:25|9938.
02:20:26|9938.
02:20:27|9938.
02:20:28|9938.
02:20:29|9938.
02:20:30|9938.
02:20:31|9938.
02:20:32|9938.
02:20:33|9938.
02:20:34|9937.36
02:20:35|9937.36
02:20:36|9937.57
02:20:37|9937.57
02:20:39|9931.11
02:20:41|9931.11
02:20:41|9931.11
02:20:43|9934.05
02:20:44|9934.05
02:20:45|9934.05
02:20:46|9934.05
02:20:47|9934.05
02:20:48|9934.05
02:20:49|9934.05
02:20:50|9934.05
02:20:51|9934.05
02:20:52|9934.05
02:20:53|9934.05
02:20:54|9934.05
02:20:55|9932.64
02:20:56|9932.64
02:20:58|9932.64
02:20:59|9932.64
02:21:00|9932.64
02:21:01|9932.64
02:21:02|9932.64
02:21:03|9932.64
02:21:04|9932.64
02:21:05|9932.64
02:21:06|9932.64
02:21:07|9932.64
02:21:08|9932.64
02:21:09|9932.64
02:21:10|9932.64
02:21:11|9932.64
02:21:12|9932.64
02:21:13|9932.64
02:21:14|9932.64
02:21:15|9932.64
02:21:16|9932.64
02:21:17|9932.64
02:21:18|9932.64
02:21:19|9932.64
02:21:20|9932.64
02:21:21|9932.64
02:21:22|9932.64
02:21:23|9932.64
02:21:24|9942.36
02:21:25|9942.36
02:21:26|9942.36
02:21:27|9942.36
02:21:28|9942.36
02:21:29|9942.36
02:21:30|9942.36
02:21:31|9942.36
02:21:32|9942.36
02:21:33|9942.36
02:21:34|9942.36
02:21:35|9942.36
02:21:36|9942.36
02:21:37|9942.36
02:21:38|9942.36
02:21:39|9942.36
02:21:41|9942.36
02:21:42|9941.85
02:21:43|9941.85
02:21:45|9941.85
02:21:46|9942.31
02:21:47|9942.31
02:21:48|9942.31
02:21:49|9942.31
02:21:51|9942.31
02:21:52|9942.31
02:21:53|9942.35
02:21:54|9942.35
02:21:55|9942.35
02:21:56|9942.35
02:21:57|9942.35
02:21:57|9942.35
02:21:59|9942.35
02:22:00|9942.35
02:22:02|9942.35
02:22:03|9942.35
02:22:04|9942.35
02:22:05|9942.35
02:22:06|9942.35
02:22:08|9942.35
02:22:08|9942.35
02:22:09|9942.35
02:22:10|9942.35
02:22:11|9942.36
02:22:12|9942.36
02:22:13|9942.36
02:22:14|9942.36
02:22:15|9942.36
02:22:16|9942.36
02:22:17|9942.36
02:22:19|9942.36
02:22:19|9942.36
02:22:20|9942.36
02:22:21|9942.36
02:22:22|9942.36
02:22:24|9942.36
02:22:24|9942.36
02:22:25|9942.36
02:22:26|9942.36
02:22:28|9942.36
02:22:29|9936.52
02:22:29|9936.52
02:22:31|9936.52
02:22:31|9936.52
02:22:32|9936.52
02:22:34|9936.52
02:22:34|9936.52
02:22:35|9942.36
02:22:36|9942.36
02:22:37|9943.61
02:22:39|9943.61
02:22:40|9943.61
02:22:42|9943.61
02:22:42|9943.61
02:22:44|9943.61
02:22:45|9943.61
02:22:46|9943.61
02:22:46|9943.61
02:22:47|9943.88
02:22:49|9943.88
02:22:49|9943.88
02:22:51|9943.88
02:22:52|9943.88
02:22:53|9940.77
02:22:54|9940.67
02:22:54|9940.67
02:22:56|9940.24
02:22:57|9940.24
02:22:58|9940.24
02:22:59|9940.24
02:23:00|9940.24
02:23:01|9940.24
02:23:02|9940.24
02:23:03|9940.24
02:23:04|9942.99
02:23:05|9942.99
02:23:06|9942.99
02:23:07|9942.99
02:23:08|9942.99
02:23:09|9942.99
02:23:10|9942.99
02:23:11|9942.99
02:23:12|9942.99
02:23:13|9937.78
02:23:14|9937.78
02:23:15|9937.78
02:23:16|9937.78
02:23:17|9937.78
02:23:18|9937.78
02:23:19|9937.78
02:23:20|9937.78
02:23:21|9937.78
02:23:22|9937.78
02:23:23|9937.78
02:23:24|9937.78
02:23:25|9937.78
02:23:26|9937.78
02:23:27|9937.78
02:23:28|9937.78
02:23:29|9937.78
02:23:30|9937.78
02:23:31|9937.78
02:23:32|9937.78
02:23:33|9937.78
02:23:34|9937.78
02:23:35|9937.78
02:23:36|9945.65
02:23:37|9945.65
02:23:38|9945.65
02:23:39|9945.65
02:23:40|9945.65
02:23:42|9945.65
02:23:44|9946.03
02:23:44|9946.03
02:23:45|9946.03
02:23:47|9946.03
02:23:48|9946.03
02:23:49|9946.03
02:23:50|9946.03
02:23:51|9946.03
02:23:52|9946.03
02:23:53|9946.03
02:23:54|9946.03
02:23:56|9946.03
02:23:57|9946.03
02:23:58|9946.03
02:23:59|9946.03
02:24:00|9946.03
02:24:01|9946.03
02:24:01|9946.03
02:24:03|9946.03
02:24:04|9946.03
02:24:05|9946.03
02:24:06|9946.03
02:24:06|9946.03
02:24:09|9946.03
02:24:09|9946.03
02:24:10|9946.03
02:24:11|9946.2
02:24:12|9946.2
02:24:13|9946.2
02:24:14|9946.2
02:24:15|9946.2
02:24:16|9946.2
02:24:17|9946.2
02:24:18|9946.2
02:24:19|9946.2
02:24:21|9946.2
02:24:21|9946.2
02:24:22|9946.2
02:24:23|9946.2
02:24:24|9946.2
02:24:25|9946.2
02:24:26|9946.2
02:24:27|9946.2
02:24:28|9946.2
02:24:29|9946.21
02:24:30|9946.21
02:24:32|9946.21
02:24:32|9946.21
02:24:33|9946.21
02:24:34|9946.21
02:24:35|9946.21
02:24:36|9946.21
02:24:37|9946.21
02:24:38|9946.21
02:24:39|9946.21
02:24:40|9946.21
02:24:41|9946.21
02:24:43|9946.21
02:24:44|9946.21
02:24:45|9946.21
02:24:47|9946.21
02:24:48|9946.21
02:24:49|9946.21
02:24:51|9946.21
02:24:51|9946.21
02:24:53|9946.21
02:24:54|9949.89
02:24:55|9949.89
02:24:56|9949.89
02:24:57|9949.89
02:24:58|9949.89
02:24:59|9949.89
02:25:00|9949.89
02:25:01|9949.89
02:25:02|9952.
02:25:03|9952.
02:25:04|9952.
02:25:05|9952.
02:25:06|9952.
02:25:07|9952.
02:25:08|9952.
02:25:09|9951.39
02:25:10|9951.39
02:25:11|9950.25
02:25:12|9950.25
02:25:13|9950.25
02:25:14|9950.25
02:25:15|9950.25
02:25:16|9950.25
02:25:17|9950.25
02:25:18|9950.25
02:25:19|9950.25
02:25:20|9950.25
02:25:21|9950.25
02:25:22|9950.25
02:25:23|9950.25
02:25:24|9950.25
02:25:25|9950.25
02:25:26|9950.25
02:25:27|9950.25
02:25:28|9950.25
02:25:29|9950.25
02:25:30|9950.25
02:25:31|9950.25
02:25:32|9950.25
02:25:33|9950.25
02:25:34|9950.25
02:25:36|9950.25
02:25:36|9950.25
02:25:38|9950.25
02:25:38|9950.25
02:25:39|9950.25
02:25:40|9950.25
02:25:42|9950.25
02:25:43|9950.25
02:25:45|9950.25
02:25:46|9950.25
02:25:46|9950.25
02:25:48|9950.25
02:25:49|9950.25
02:25:50|9950.25
02:25:51|9950.25
02:25:52|9950.25
02:25:53|9950.25
02:25:54|9950.25
02:25:55|9950.25
02:25:56|9950.25
02:25:58|9950.25
02:25:59|9950.25
02:26:00|9950.25
02:26:01|9950.25
02:26:02|9950.25
02:26:03|9950.25
02:26:04|9950.25
02:26:05|9950.25
02:26:06|9950.25
02:26:07|9950.25
02:26:08|9950.25
02:26:09|9950.25
02:26:10|9950.25
02:26:11|9950.25
02:26:12|9950.25
02:26:13|9950.25
02:26:14|9950.25
02:26:14|9950.25
02:26:15|9950.25
02:26:17|9950.25
02:26:17|9950.25
02:26:19|9950.25
02:26:20|9950.25
02:26:21|9950.25
02:26:22|9950.25
02:26:23|9950.25
02:26:24|9950.25
02:26:25|9950.25
02:26:25|9950.25
02:26:26|9950.25
02:26:28|9950.25
02:26:29|9950.25
02:26:30|9950.25
02:26:30|9950.25
02:26:32|9950.25
02:26:33|9950.25
02:26:34|9950.25
02:26:35|9950.25
02:26:36|9950.25
02:26:37|9950.25
02:26:38|9950.25
02:26:39|9950.25
02:26:40|9950.25
02:26:41|9950.25
02:26:42|9950.25
02:26:43|9950.25
02:26:44|9950.25
02:26:45|9950.25
02:26:46|9950.25
02:26:47|9950.25
02:26:48|9950.25
02:26:49|9942.1
02:26:50|9942.1
02:26:51|9942.1
02:26:52|9942.1
02:26:54|9942.1
02:26:54|9942.1
02:26:55|9942.1
02:26:56|9942.1
02:26:57|9942.1
02:26:58|9942.1
02:26:59|9942.1
02:27:00|9942.1
02:27:01|9942.1
02:27:02|9949.71
02:27:03|9948.11
02:27:05|9948.11
02:27:06|9948.11
02:27:07|9948.11
02:27:08|9948.11
02:27:09|9948.11
02:27:11|9948.11
02:27:11|9948.11
02:27:12|9948.11
02:27:13|9948.11
02:27:14|9948.11
02:27:15|9944.29
02:27:16|9944.29
02:27:17|9944.29
02:27:19|9944.59
02:27:19|9944.59
02:27:20|9944.59
02:27:21|9944.59
02:27:22|9944.59
02:27:24|9944.59
02:27:24|9944.59
02:27:25|9942.21
02:27:26|9942.21
02:27:28|9942.21
02:27:29|9942.21
02:27:29|9942.21
02:27:30|9942.21
02:27:32|9942.21
02:27:32|9942.21
02:27:34|9942.21
02:27:35|9942.21
02:27:35|9939.65
02:27:37|9939.65
02:27:38|9939.65
02:27:39|9939.65
02:27:40|9939.65
02:27:41|9939.65
02:27:42|9939.65
02:27:44|9939.65
02:27:45|9939.65
02:27:47|9939.65
02:27:48|9939.65
02:27:49|9939.65
02:27:51|9939.65
02:27:52|9939.65
02:27:53|9939.65
02:27:54|9939.65
02:27:55|9939.65
02:27:56|9939.65
02:27:57|9939.65
02:27:58|9939.65
02:27:59|9939.65
02:28:00|9939.65
02:28:01|9938.48
02:28:03|9938.48
02:28:03|9940.52
02:28:04|9940.52
02:28:05|9940.52
02:28:06|9940.52
02:28:07|9940.52
02:28:08|9940.52
02:28:09|9940.52
02:28:10|9940.52
02:28:11|9940.52
02:28:12|9940.52
02:28:13|9940.52
02:28:14|9940.52
02:28:15|9940.52
02:28:16|9940.52
02:28:18|9940.52
02:28:19|9940.52
02:28:20|9940.52
02:28:21|9940.52
02:28:21|9940.52
02:28:23|9940.52
02:28:23|9940.52
02:28:25|9940.52
02:28:25|9940.52
02:28:27|9940.52
02:28:27|9940.52
02:28:29|9940.52
02:28:29|9940.52
02:28:31|9940.52
02:28:31|9940.52
02:28:32|9940.52
02:28:33|9940.52
02:28:34|9940.52
02:28:36|9940.52
02:28:36|9940.52
02:28:38|9940.52
02:28:38|9940.52
02:28:40|9935.69
02:28:40|9935.69
02:28:42|9935.69
02:28:43|9935.69
02:28:44|9935.69
02:28:47|9935.69
02:28:49|9935.69
02:28:49|9935.69
02:28:50|9935.69
02:28:51|9935.69
02:28:52|9935.69
02:28:53|9935.69
02:28:54|9935.69
02:28:55|9935.69
02:28:56|9935.69
02:28:57|9935.69
02:28:58|9935.69
02:28:59|9935.69
02:29:00|9935.69
02:29:01|9935.69
02:29:02|9935.69
02:29:03|9935.69
02:29:04|9935.69
02:29:05|9935.69
02:29:07|9935.69
02:29:07|9935.
02:29:08|9935.
02:29:09|9935.
02:29:10|9935.
02:29:11|9935.
02:29:12|9935.
02:29:13|9935.
02:29:14|9935.
02:29:15|9935.
02:29:16|9934.71
02:29:18|9938.51
02:29:19|9938.51
02:29:19|9939.82
02:29:20|9939.82
02:29:21|9938.51
02:29:23|9938.51
02:29:24|9938.51
02:29:25|9938.51
02:29:26|9938.51
02:29:27|9938.51
02:29:27|9938.51
02:29:29|9938.51
02:29:30|9938.51
02:29:31|9938.51
02:29:32|9938.51
02:29:32|9938.51
02:29:34|9938.51
02:29:35|9938.51
02:29:36|9938.51
02:29:37|9937.95
02:29:37|9937.95
02:29:39|9937.95
02:29:40|9937.95
02:29:41|9937.95
02:29:41|9937.95
02:29:42|9937.95
02:29:44|9937.95
02:29:46|9937.95
02:29:47|9937.95
02:29:48|9937.95
02:29:49|9937.95
02:29:51|9937.51
02:29:52|9937.51
02:29:53|9937.51
02:29:54|9937.51
02:29:55|9937.51
02:29:56|9937.51
02:29:57|9935.22
02:29:58|9935.22
02:29:59|9935.22
02:30:00|9935.22
02:30:02|9935.22
02:30:02|9935.22
02:30:03|9935.22
02:30:05|9935.22
02:30:06|9935.22
02:30:07|9935.22
02:30:08|9935.22
02:30:09|9935.22
02:30:10|9935.22
02:30:11|9935.22
02:30:12|9935.22
02:30:13|9932.52
02:30:14|9932.52
02:30:15|9932.52
02:30:16|9932.52
02:30:18|9932.52
02:30:19|9932.52
02:30:20|9927.62
02:30:21|9927.62
02:30:22|9927.62
02:30:23|9925.61
02:30:24|9925.61
02:30:25|9925.61
02:30:26|9925.61
02:30:27|9925.61
02:30:28|9925.61
02:30:29|9925.61
02:30:30|9925.62
02:30:31|9925.62
02:30:32|9925.62
02:30:33|9925.62
02:30:34|9925.62
02:30:35|9925.62
02:30:36|9925.62
02:30:37|9925.62
02:30:39|9925.62
02:30:40|9925.62
02:30:41|9925.29
02:30:42|9925.29
02:30:42|9925.29
02:30:43|9925.29
02:30:45|9925.29
02:30:47|9925.29
02:30:48|9925.29
02:30:48|9925.29
02:30:50|9925.29
02:30:51|9925.29
02:30:52|9925.29
02:30:53|9925.29
02:30:53|9925.29
02:30:55|9925.29
02:30:56|9925.29
02:30:57|9924.18
02:30:58|9924.18
02:30:59|9924.18
02:31:00|9924.18
02:31:01|9924.18
02:31:02|9924.18
02:31:03|9924.18
02:31:04|9924.18
02:31:05|9924.18
02:31:06|9924.18
02:31:08|9908.9
02:31:08|9908.9
02:31:09|9908.9
02:31:10|9916.72
02:31:11|9916.72
02:31:12|9916.72
02:31:13|9916.72
02:31:14|9916.72
02:31:15|9916.72
02:31:16|9916.72
02:31:17|9921.35
02:31:19|9921.35
02:31:19|9920.74
02:31:20|9920.74
02:31:21|9920.74
02:31:22|9920.74
02:31:24|9920.74
02:31:24|9920.74
02:31:25|9920.74
02:31:26|9920.74
02:31:27|9920.74
02:31:29|9920.74
02:31:30|9920.74
02:31:30|9920.74
02:31:32|9920.74
02:31:33|9920.74
02:31:34|9920.74
02:31:35|9920.74
02:31:36|9924.2
02:31:37|9924.2
02:31:38|9924.2
02:31:39|9924.2
02:31:40|9924.2
02:31:41|9924.2
02:31:42|9924.2
02:31:43|9924.2
02:31:44|9924.2
02:31:45|9924.2
02:31:47|9924.2
02:31:48|9924.2
02:31:49|9924.2
02:31:51|9924.2
02:31:51|9924.2
02:31:52|9924.2
02:31:53|9924.2
02:31:55|9924.2
02:31:56|9924.2
02:31:57|9924.2
02:31:59|9924.2
02:31:59|9925.96
02:32:00|9925.96
02:32:01|9925.96
02:32:02|9925.96
02:32:03|9925.96
02:32:04|9925.96
02:32:05|9925.96
02:32:09|9925.96
02:32:10|9925.96
02:32:11|9925.96
02:32:12|9925.96
02:32:13|9925.96
02:32:14|9925.96
02:32:15|9925.96
02:32:16|9925.96
02:32:17|9925.96
02:32:18|9925.96
02:32:19|9925.96
02:32:20|9925.96
02:32:21|9925.96
02:32:22|9925.96
02:32:24|9925.96
02:32:24|9925.96
02:32:25|9925.96
02:32:26|9925.96
02:32:27|9925.96
02:32:28|9925.96
02:32:29|9925.96
02:32:30|9925.96
02:32:31|9925.96
02:32:32|9925.96
02:32:33|9925.96
02:32:34|9925.96
02:32:35|9925.96
02:32:36|9925.96
02:32:37|9925.96
02:32:38|9925.96
02:32:39|9925.96
02:32:40|9925.96
02:32:41|9925.96
02:32:42|9925.96
02:32:43|9925.96
02:32:44|9925.96
02:32:45|9925.96
02:32:47|9925.96
02:32:48|9925.96
02:32:50|9929.97
02:32:50|9929.97
02:32:51|9929.97
02:32:53|9929.97
02:32:54|9929.97
02:32:55|9929.97
02:32:56|9929.97
02:32:57|9929.97
02:32:58|9929.97
02:32:59|9929.97
02:33:00|9929.97
02:33:02|9929.97
02:33:03|9929.97
02:33:04|9929.97
02:33:04|9929.97
02:33:06|9929.97
02:33:07|9929.97
02:33:08|9929.97
02:33:09|9929.97
02:33:09|9929.97
02:33:11|9929.97
02:33:12|9929.97
02:33:13|9929.97
02:33:14|9929.97
02:33:15|9929.97
02:33:16|9929.97
02:33:17|9929.97
02:33:18|9929.97
02:33:19|9929.97
02:33:20|9929.97
02:33:21|9929.97
02:33:22|9930.03
02:33:23|9930.03
02:33:24|9930.03
02:33:25|9930.03
02:33:26|9930.03
02:33:27|9930.03
02:33:28|9930.03
02:33:29|9930.03
02:33:30|9930.03
02:33:31|9938.68
02:33:32|9938.68
02:33:33|9938.94
02:33:34|9938.94
02:33:36|9938.94
02:33:36|9938.94
02:33:37|9938.94
02:33:38|9938.94
02:33:39|9938.94
02:33:40|9938.94
02:33:41|9938.94
02:33:42|9938.94
02:33:43|9938.94
02:33:44|9938.94
02:33:45|9938.94
02:33:47|9938.94
02:33:48|9938.94
02:33:50|9938.94
02:33:50|9938.94
02:33:52|9938.94
02:33:53|9935.15
02:33:54|9935.15
02:33:55|9935.15
02:33:56|9935.15
02:33:58|9935.15
02:33:58|9935.15
02:34:00|9935.15
02:34:01|9935.15
02:34:02|9935.15
02:34:03|9935.15
02:34:04|9935.15
02:34:05|9935.15
02:34:06|9935.15
02:34:07|9935.15
02:34:09|9935.15
02:34:10|9935.15
02:34:10|9935.15
02:34:12|9935.15
02:34:12|9935.15
02:34:14|9935.15
02:34:15|9935.15
02:34:16|9919.59
02:34:16|9919.59
02:34:17|9931.39
02:34:19|9931.39
02:34:20|9931.39
02:34:21|9931.39
02:34:22|9931.39
02:34:23|9931.39
02:34:24|9931.39
02:34:24|9931.39
02:34:25|9931.39
02:34:26|9931.39
02:34:27|9931.39
02:34:28|9931.39
02:34:29|9931.39
02:34:31|9931.39
02:34:32|9924.47
02:34:33|9924.47
02:34:34|9924.47
02:34:35|9921.05
02:34:36|9921.05
02:34:37|9921.05
02:34:38|9921.05
02:34:39|9921.05
02:34:40|9921.05
02:34:41|9921.05
02:34:42|9921.05
02:34:43|9921.05
02:34:44|9921.05
02:34:44|9919.77
02:34:46|9919.77
02:34:47|9919.77
02:34:48|9919.77
02:34:50|9919.77
02:34:51|9919.77
02:34:52|9919.77
02:34:53|9919.77
02:34:54|9919.77
02:34:55|9919.77
02:34:56|9919.77
02:34:57|9919.77
02:34:59|9919.77
02:35:00|9918.34
02:35:01|9918.34
02:35:02|9918.34
02:35:03|9918.34
02:35:04|9918.34
02:35:05|9918.34
02:35:06|9918.34
02:35:07|9918.34
02:35:08|9918.34
02:35:10|9918.34
02:35:10|9918.34
02:35:11|9918.34
02:35:12|9918.34
02:35:13|9918.34
02:35:14|9918.34
02:35:15|9918.34
02:35:16|9918.34
02:35:17|9918.34
02:35:18|9918.34
02:35:19|9918.34
02:35:20|9918.34
02:35:21|9918.34
02:35:22|9918.34
02:35:23|9918.34
02:35:24|9918.34
02:35:25|9918.34
02:35:26|9918.34
02:35:27|9918.34
02:35:28|9918.34
02:35:29|9918.34
02:35:30|9918.34
02:35:31|9918.34
02:35:32|9918.34
02:35:33|9918.34
02:35:34|9918.34
02:35:35|9918.98
02:35:36|9918.98
02:35:37|9918.98
02:35:38|9918.98
02:35:39|9918.98
02:35:40|9918.98
02:35:41|9918.98
02:35:42|9918.98
02:35:43|9918.98
02:35:44|9918.98
02:35:45|9913.25
02:35:46|9913.25
02:35:47|9913.25
02:35:49|9913.25
02:35:51|9913.25
02:35:52|9913.25
02:35:53|9913.25
02:35:54|9913.25
02:35:56|9913.25
02:35:56|9913.25
02:35:58|9922.81
02:35:59|9922.81
02:36:00|9922.53
02:36:01|9922.53
02:36:02|9922.53
02:36:03|9922.53
02:36:05|9922.53
02:36:06|9922.53
02:36:06|9922.53
02:36:07|9924.09
02:36:09|9924.09
02:36:10|9924.09
02:36:11|9924.09
02:36:12|9922.53
02:36:13|9922.53
02:36:14|9922.53
02:36:15|9922.53
02:36:16|9922.53
02:36:16|9922.53
02:36:17|9922.53
02:36:19|9922.53
02:36:20|9922.53
02:36:20|9922.53
02:36:21|9922.53
02:36:23|9922.53
02:36:24|9922.53
02:36:25|9922.53
02:36:27|9922.53
02:36:27|9922.53
02:36:28|9922.53
02:36:29|9922.53
02:36:30|9922.53
02:36:31|9922.53
02:36:32|9922.53
02:36:33|9922.53
02:36:34|9922.53
02:36:36|9922.53
02:36:36|9922.53
02:36:37|9922.53
02:36:38|9922.53
02:36:39|9922.53
02:36:40|9922.53
02:36:41|9922.53
02:36:42|9922.53
02:36:43|9922.53
02:36:44|9922.53
02:36:46|9922.53
02:36:46|9922.53
02:36:48|9922.53
02:36:48|9922.53
02:36:50|9922.53
02:36:52|9922.53
02:36:54|9922.53
02:36:54|9922.53
02:36:56|9922.53
02:36:57|9922.53
02:36:58|9922.53
02:36:59|9922.53
02:37:00|9922.53
02:37:01|9922.53
02:37:02|9922.53
02:37:03|9922.53
02:37:04|9922.53
02:37:05|9922.53
02:37:06|9922.53
02:37:07|9922.53
02:37:08|9922.53
02:37:10|9922.53
02:37:10|9922.53
02:37:11|9922.53
02:37:12|9922.53
02:37:13|9922.53
02:37:14|9922.31
02:37:15|9922.31
02:37:17|9922.31
02:37:18|9923.73
02:37:19|9923.73
02:37:20|9923.73
02:37:21|9923.73
02:37:22|9923.73
02:37:23|9923.73
02:37:24|9923.73
02:37:25|9923.73
02:37:26|9923.73
02:37:27|9923.73
02:37:28|9923.73
02:37:29|9923.73
02:37:30|9923.73
02:37:31|9923.73
02:37:32|9923.73
02:37:33|9923.73
02:37:34|9923.73
02:37:35|9923.73
02:37:36|9923.73
02:37:37|9923.73
02:37:38|9923.73
02:37:39|9923.73
02:37:40|9923.73
02:37:41|9923.73
02:37:42|9926.59
02:37:43|9926.59
02:37:44|9926.59
02:37:45|9926.59
02:37:46|9926.59
02:37:47|9926.59
02:37:48|9926.59
02:37:49|9926.59
02:37:50|9926.59
02:37:52|9926.59
02:37:52|9926.59
02:37:53|9926.59
02:37:54|9926.59
02:37:55|9926.59
02:37:56|9926.59
02:37:57|9926.59
02:37:58|9926.59
02:38:01|9926.59
02:38:01|9926.59
02:38:02|9926.59
02:38:03|9926.59
02:38:04|9926.59
02:38:05|9926.59
02:38:06|9926.59
02:38:08|9926.59
02:38:09|9926.59
02:38:10|9926.59
02:38:11|9926.59
02:38:13|9926.59
02:38:13|9926.59
02:38:14|9926.59
02:38:15|9926.59
02:38:16|9926.59
02:38:17|9926.59
02:38:18|9926.59
02:38:19|9926.59
02:38:20|9926.59
02:38:21|9926.59
02:38:22|9926.59
02:38:23|9926.59
02:38:24|9926.59
02:38:25|9926.59
02:38:26|9926.59
02:38:27|9926.59
02:38:28|9926.59
02:38:29|9926.59
02:38:30|9926.59
02:38:31|9926.59
02:38:32|9926.59
02:38:33|9926.59
02:38:34|9926.59
02:38:35|9926.59
02:38:36|9926.59
02:38:37|9926.59
02:38:38|9926.59
02:38:39|9926.59
02:38:41|9926.59
02:38:41|9926.59
02:38:42|9926.59
02:38:43|9926.59
02:38:44|9926.59
02:38:45|9926.59
02:38:46|9926.59
02:38:47|9926.59
02:38:48|9926.59
02:38:49|9934.71
02:38:50|9934.71
02:38:52|9931.21
02:38:53|9931.21
02:38:54|9931.21
02:38:56|9931.21
02:38:57|9931.21
02:38:58|9931.21
02:39:00|9931.21
02:39:00|9931.21
02:39:02|9931.21
02:39:03|9931.21
02:39:04|9931.21
02:39:06|9931.21
02:39:07|9931.21
02:39:08|9931.21
02:39:09|9931.21
02:39:09|9931.21
02:39:11|9931.21
02:39:12|9931.21
02:39:13|9931.21
02:39:14|9931.21
02:39:15|9931.21
02:39:15|9931.21
02:39:17|9931.21
02:39:18|9931.21
02:39:19|9931.21
02:39:19|9931.21
02:39:21|9926.59
02:39:22|9930.94
02:39:22|9930.94
02:39:23|9930.94
02:39:24|9930.94
02:39:25|9930.94
02:39:26|9930.94
02:39:28|9930.94
02:39:28|9930.94
02:39:30|9930.94
02:39:30|9930.94
02:39:32|9930.94
02:39:32|9930.94
02:39:34|9930.25
02:39:35|9930.25
02:39:36|9930.25
02:39:37|9930.25
02:39:38|9930.25
02:39:39|9932.67
02:39:40|9932.67
02:39:40|9932.67
02:39:42|9932.67
02:39:43|9932.67
02:39:43|9932.67
02:39:45|9932.67
02:39:45|9932.67
02:39:47|9932.67
02:39:48|9932.67
02:39:48|9932.67
02:39:50|9932.67
02:39:51|9932.67
02:39:52|9932.67
02:39:54|9932.67
02:39:54|9932.67
02:39:56|9932.67
02:39:57|9932.67
02:39:59|9932.67
02:39:59|9932.67
02:40:00|9932.67
02:40:02|9932.67
02:40:03|9932.67
02:40:04|9932.67
02:40:05|9932.67
02:40:07|9932.67
02:40:07|9932.67
02:40:08|9932.67
02:40:09|9932.67
02:40:10|9932.67
02:40:12|9932.67
02:40:12|9932.67
02:40:13|9932.67
02:40:14|9932.67
02:40:15|9932.67
02:40:17|9932.67
02:40:17|9932.67
02:40:18|9935.63
02:40:20|9936.13
02:40:21|9936.13
02:40:22|9936.13
02:40:23|9936.13
02:40:24|9935.59
02:40:25|9935.59
02:40:26|9935.59
02:40:27|9935.59
02:40:27|9935.59
02:40:29|9935.61
02:40:30|9935.61
02:40:31|9935.61
02:40:32|9935.61
02:40:33|9935.61
02:40:34|9935.61
02:40:34|9935.61
02:40:36|9935.61
02:40:37|9935.61
02:40:38|9933.04
02:40:39|9933.04
02:40:40|9933.04
02:40:41|9933.01
02:40:42|9933.01
02:40:43|9933.01
02:40:44|9933.01
02:40:45|9933.01
02:40:46|9933.01
02:40:47|9933.01
02:40:48|9933.01
02:40:49|9933.01
02:40:50|9933.01
02:40:51|9933.01
02:40:52|9933.01
02:40:53|9933.01
02:40:55|9933.01
02:40:56|9933.01
02:40:58|9933.01
02:40:59|9933.01
02:41:00|9933.01
02:41:00|9933.01
02:41:02|9933.01
02:41:02|9933.01
02:41:04|9933.01
02:41:05|9933.01
02:41:06|9933.01
02:41:07|9933.01
02:41:08|9933.01
02:41:09|9933.01
02:41:11|9933.01
02:41:11|9933.01
02:41:13|9933.01
02:41:14|9933.01
02:41:15|9933.01
02:41:16|9933.01
02:41:16|9933.01
02:41:18|9933.01
02:41:19|9933.01
02:41:20|9933.01
02:41:20|9933.01
02:41:22|9933.01
02:41:23|9933.01
02:41:24|9933.01
02:41:25|9933.01
02:41:25|9933.01
02:41:26|9933.01
02:41:27|9933.01
02:41:29|9933.01
02:41:30|9933.01
02:41:31|9933.01
02:41:31|9933.01
02:41:33|9933.01
02:41:34|9933.01
02:41:35|9933.01
02:41:36|9933.01
02:41:37|9933.01
02:41:38|9933.01
02:41:39|9933.01
02:41:40|9933.01
02:41:41|9933.01
02:41:42|9933.01
02:41:43|9933.01
02:41:44|9927.08
02:41:45|9927.08
02:41:46|9927.08
02:41:48|9927.08
02:41:48|9927.08
02:41:49|9927.08
02:41:51|9927.08
02:41:51|9927.08
02:41:52|9927.08
02:41:53|9927.08
02:41:55|9927.08
02:41:57|9927.08
02:41:58|9927.08
02:41:59|9927.08
02:42:01|9927.08
02:42:02|9927.08
02:42:03|9927.08
02:42:05|9927.08
02:42:06|9927.08
02:42:07|9927.08
02:42:08|9927.08
02:42:09|9927.08
02:42:10|9927.08
02:42:11|9927.08
02:42:12|9927.08
02:42:14|9927.08
02:42:14|9927.08
02:42:15|9927.08
02:42:16|9927.08
02:42:17|9927.08
02:42:19|9927.08
02:42:19|9927.08
02:42:21|9927.08
02:42:22|9927.08
02:42:22|9927.08
02:42:24|9927.08
02:42:25|9927.08
02:42:25|9927.08
02:42:26|9927.08
02:42:28|9930.58
02:42:29|9930.58
02:42:29|9930.58
02:42:31|9930.58
02:42:31|9930.58
02:42:32|9930.58
02:42:33|9930.58
02:42:35|9930.58
02:42:36|9930.58
02:42:37|9930.58
02:42:38|9930.58
02:42:39|9930.58
02:42:40|9930.58
02:42:41|9930.58
02:42:42|9930.58
02:42:43|9930.58
02:42:44|9930.58
02:42:45|9930.58
02:42:46|9930.58
02:42:47|9930.58
02:42:49|9930.58
02:42:50|9930.58
02:42:50|9930.58
02:42:52|9930.58
02:42:52|9930.58
02:42:53|9930.58
02:42:54|9930.58
02:42:57|9930.58
02:42:58|9930.58
02:42:58|9930.58
02:43:01|9930.58
02:43:02|9930.58
02:43:03|9930.58
02:43:05|9930.58
02:43:05|9930.58
02:43:07|9930.58
02:43:08|9930.58
02:43:10|9930.58
02:43:10|9930.58
02:43:12|9930.58
02:43:13|9930.58
02:43:14|9930.58
02:43:15|9930.58
02:43:16|9930.58
02:43:17|9930.58
02:43:18|9930.58
02:43:19|9930.58
02:43:20|9930.58
02:43:21|9930.58
02:43:22|9930.58
02:43:23|9930.58
02:43:25|9930.58
02:43:25|9930.58
02:43:26|9930.58
02:43:27|9928.01
02:43:29|9928.01
02:43:29|9928.01
02:43:30|9928.01
02:43:31|9928.01
02:43:32|9928.01
02:43:33|9928.01
02:43:34|9928.01
02:43:35|9928.01
02:43:36|9928.01
02:43:37|9928.01
02:43:38|9928.01
02:43:39|9928.01
02:43:40|9928.01
02:43:41|9928.01
02:43:42|9928.01
02:43:43|9928.01
02:43:44|9928.01
02:43:46|9928.01
02:43:46|9928.01
02:43:47|9922.59
02:43:49|9922.59
02:43:49|9922.59
02:43:51|9922.59
02:43:52|9924.15
02:43:53|9924.15
02:43:54|9924.15
02:43:55|9924.15
02:43:57|9924.15
02:43:58|9924.15
02:44:00|9924.15
02:44:00|9924.15
02:44:02|9924.15
02:44:02|9924.15
02:44:03|9924.15
02:44:05|9924.15
02:44:06|9924.15
02:44:07|9924.15
02:44:08|9924.15
02:44:09|9924.15
02:44:10|9924.15
02:44:11|9927.04
02:44:12|9927.04
02:44:13|9927.04
02:44:13|9927.04
02:44:14|9926.09
02:44:16|9924.16
02:44:17|9927.56
02:44:18|9927.56
02:44:19|9927.56
02:44:20|9927.56
02:44:22|9927.56
02:44:23|9927.56
02:44:24|9927.56
02:44:25|9927.56
02:44:25|9927.56
02:44:27|9927.56
02:44:28|9927.56
02:44:29|9927.56
02:44:30|9927.56
02:44:31|9927.56
02:44:32|9927.56
02:44:33|9927.56
02:44:34|9927.56
02:44:35|9927.56
02:44:36|9927.56
02:44:37|9927.56
02:44:38|9927.56
02:44:39|9927.56
02:44:40|9927.56
02:44:41|9927.56
02:44:42|9927.56
02:44:43|9927.56
02:44:44|9927.56
02:44:45|9927.56
02:44:46|9927.56
02:44:47|9927.56
02:44:48|9927.56
02:44:49|9927.56
02:44:50|9927.56
02:44:51|9927.56
02:44:52|9927.56
02:44:53|9927.56
02:44:54|9927.56
02:44:55|9927.56
02:44:56|9927.56
02:44:58|9927.56
02:44:58|9927.56
02:45:00|9927.56
02:45:02|9927.56
02:45:02|9927.56
02:45:04|9927.56
02:45:05|9927.56
02:45:07|9927.56
02:45:08|9927.56
02:45:10|9927.56
02:45:10|9927.56
02:45:12|9927.56
02:45:12|9927.56
02:45:14|9927.56
02:45:14|9927.56
02:45:16|9927.56
02:45:17|9927.56
02:45:19|9927.56
02:45:20|9927.56
02:45:21|9927.56
02:45:22|9927.56
02:45:23|9927.56
02:45:24|9927.56
02:45:25|9927.56
02:45:26|9927.56
02:45:27|9927.56
02:45:28|9927.56
02:45:29|9927.56
02:45:30|9927.56
02:45:31|9927.56
02:45:32|9927.56
02:45:33|9927.56
02:45:35|9927.56
02:45:36|9927.56
02:45:37|9927.56
02:45:37|9927.56
02:45:38|9927.56
02:45:40|9927.56
02:45:40|9927.56
02:45:41|9927.56
02:45:42|9927.56
02:45:43|9927.56
02:45:44|9927.56
02:45:45|9927.56
02:45:46|9927.56
02:45:47|9927.56
02:45:49|9927.56
02:45:50|9927.56
02:45:50|9927.56
02:45:51|9927.56
02:45:53|9927.56
02:45:53|9927.56
02:45:54|9927.56
02:45:56|9927.56
02:45:56|9927.56
02:45:58|9927.56
02:46:00|9927.56
02:46:02|9927.56
02:46:02|9927.56
02:46:03|9927.56
02:46:05|9935.61
02:46:07|9935.61
02:46:08|9935.61
02:46:09|9935.61
02:46:10|9935.61
02:46:11|9935.61
02:46:12|9935.61
02:46:14|9935.61
02:46:15|9935.61
02:46:16|9935.61
02:46:17|9935.61
02:46:18|9935.61
02:46:19|9935.61
02:46:20|9935.61
02:46:21|9935.61
02:46:21|9935.61
02:46:23|9935.61
02:46:24|9935.61
02:46:25|9935.61
02:46:26|9935.61
02:46:27|9935.61
02:46:28|9935.61
02:46:29|9935.61
02:46:30|9935.61
02:46:31|9935.61
02:46:32|9935.61
02:46:33|9935.61
02:46:34|9935.61
02:46:35|9935.61
02:46:36|9935.61
02:46:37|9935.61
02:46:38|9935.61
02:46:39|9935.61
02:46:40|9935.61
02:46:41|9935.61
02:46:43|9935.61
02:46:44|9935.61
02:46:44|9935.61
02:46:45|9935.61
02:46:47|9936.73
02:46:47|9936.73
02:46:49|9936.73
02:46:50|9936.73
02:46:50|9936.73
02:46:52|9936.73
02:46:53|9936.73
02:46:54|9936.73
02:46:55|9936.73
02:46:56|9936.73
02:46:57|9936.73
02:46:58|9936.73
02:46:59|9936.73
02:47:00|9936.73
02:47:02|9936.73
02:47:02|9936.73
02:47:03|9936.73
02:47:04|9936.73
02:47:06|9936.73
02:47:07|9936.73
02:47:09|9936.73
02:47:09|9936.73
02:47:11|9936.73
02:47:12|9942.82
02:47:12|9942.82
02:47:14|9942.82
02:47:14|9942.82
02:47:16|9942.82
02:47:16|9942.82
02:47:17|9942.82
02:47:18|9942.82
02:47:20|9941.32
02:47:20|9941.32
02:47:21|9941.32
02:47:23|9941.32
02:47:24|9941.32
02:47:25|9941.32
02:47:26|9941.32
02:47:26|9941.32
02:47:28|9941.32
02:47:29|9941.32
02:47:30|9939.69
02:47:31|9939.69
02:47:32|9939.69
02:47:33|9939.69
02:47:34|9939.69
02:47:35|9939.69
02:47:36|9939.69
02:47:37|9939.69
02:47:39|9939.69
02:47:39|9939.69
02:47:40|9939.69
02:47:41|9939.69
02:47:42|9939.69
02:47:44|9939.69
02:47:44|9939.69
02:47:45|9939.69
02:47:46|9939.69
02:47:47|9939.69
02:47:48|9939.69
02:47:49|9939.69
02:47:50|9939.69
02:47:51|9939.69
02:47:52|9939.69
02:47:53|9939.69
02:47:55|9939.69
02:47:55|9939.69
02:47:56|9939.69
02:47:57|9939.69
02:47:58|9939.69
02:47:59|9939.69
02:48:00|9939.69
02:48:01|9939.69
02:48:03|9939.69
02:48:03|9939.69
02:48:04|9939.69
02:48:06|9939.69
02:48:07|9939.69
02:48:08|9939.69
02:48:09|9939.69
02:48:10|9939.69
02:48:11|9939.69
02:48:11|9939.69
02:48:12|9939.69
02:48:15|9939.69
02:48:15|9939.69
02:48:16|9939.69
02:48:17|9939.69
02:48:18|9939.69
02:48:19|9939.69
02:48:20|9939.69
02:48:21|9939.69
02:48:22|9939.69
02:48:24|9939.69
02:48:24|9939.69
02:48:26|9939.69
02:48:27|9939.69
02:48:27|9939.69
02:48:29|9939.69
02:48:29|9939.69
02:48:31|9939.69
02:48:32|9939.69
02:48:33|9939.69
02:48:34|9939.69
02:48:35|9939.69
02:48:36|9940.63
02:48:37|9940.63
02:48:38|9940.63
02:48:39|9940.63
02:48:40|9940.63
02:48:41|9940.63
02:48:42|9940.63
02:48:43|9940.63
02:48:44|9940.63
02:48:45|9940.63
02:48:46|9940.63
02:48:47|9940.63
02:48:48|9940.63
02:48:49|9940.63
02:48:50|9940.63
02:48:51|9940.63
02:48:52|9940.63
02:48:53|9940.63
02:48:54|9940.63
02:48:55|9940.63
02:48:56|9940.53
02:48:57|9940.53
02:48:58|9940.53
02:48:59|9940.53
02:49:00|9940.53
02:49:02|9940.53
02:49:03|9940.53
02:49:04|9940.53
02:49:05|9940.53
02:49:07|9940.53
02:49:08|9940.53
02:49:09|9940.53
02:49:10|9940.53
02:49:11|9940.53
02:49:12|9940.53
02:49:13|9940.53
02:49:14|9940.53
02:49:15|9940.53
02:49:16|9940.53
02:49:17|9940.53
02:49:18|9940.53
02:49:19|9940.53
02:49:20|9940.53
02:49:21|9935.84
02:49:22|9935.84
02:49:23|9935.
02:49:24|9935.
02:49:25|9935.
02:49:26|9935.
02:49:27|9932.93
02:49:28|9932.93
02:49:29|9932.93
02:49:30|9932.93
02:49:31|9932.93
02:49:32|9932.93
02:49:33|9932.93
02:49:34|9932.93
02:49:35|9932.93
02:49:37|9932.93
02:49:37|9932.93
02:49:38|9932.93
02:49:39|9932.93
02:49:40|9932.93
02:49:41|9940.53
02:49:42|9940.53
02:49:43|9940.53
02:49:44|9940.53
02:49:45|9940.53
02:49:46|9940.53
02:49:47|9940.53
02:49:48|9940.53
02:49:49|9940.53
02:49:50|9940.53
02:49:51|9940.53
02:49:53|9943.78
02:49:53|9943.78
02:49:54|9943.78
02:49:55|9943.78
02:49:56|9943.78
02:49:57|9943.78
02:49:58|9943.78
02:49:59|9943.78
02:50:00|9943.75
02:50:02|9943.75
02:50:04|9943.75
02:50:05|9943.75
02:50:06|9943.75
02:50:07|9943.75
02:50:08|9943.75
02:50:10|9943.75
02:50:11|9943.75
02:50:13|9943.75
02:50:13|9943.75
02:50:14|9943.75
02:50:15|9943.75
02:50:16|9943.75
02:50:17|9943.75
02:50:18|9943.75
02:50:20|9943.75
02:50:21|9943.15
02:50:22|9943.15
02:50:23|9943.15
02:50:24|9943.15
02:50:26|9943.15
02:50:26|9943.15
02:50:27|9943.15
02:50:29|9943.15
02:50:29|9943.15
02:50:30|9943.15
02:50:32|9943.15
02:50:32|9943.15
02:50:34|9943.15
02:50:34|9943.15
02:50:35|9943.15
02:50:37|9943.15
02:50:38|9943.15
02:50:39|9943.15
02:50:39|9943.15
02:50:41|9943.15
02:50:41|9943.15
02:50:43|9943.15
02:50:44|9943.15
02:50:45|9943.15
02:50:46|9943.15
02:50:47|9943.15
02:50:48|9943.15
02:50:49|9943.15
02:50:50|9943.15
02:50:51|9943.15
02:50:52|9943.15
02:50:53|9943.15
02:50:54|9943.15
02:50:55|9943.15
02:50:56|9943.15
02:50:57|9943.15
02:50:59|9943.15
02:50:59|9943.15
02:51:00|9943.15
02:51:02|9943.15
02:51:04|9943.15
02:51:05|9943.15
02:51:06|9943.15
02:51:07|9943.15
02:51:08|9943.15
02:51:09|9943.15
02:51:11|9943.15
02:51:12|9943.15
02:51:13|9943.15
02:51:14|9943.15
02:51:15|9943.15
02:51:16|9943.15
02:51:16|9943.15
02:51:18|9943.15
02:51:18|9943.15
02:51:20|9943.15
02:51:20|9943.15
02:51:22|9943.15
02:51:23|9943.15
02:51:24|9943.15
02:51:25|9943.15
02:51:26|9943.15
02:51:27|9943.15
02:51:28|9943.15
02:51:29|9943.15
02:51:30|9943.15
02:51:31|9943.15
02:51:32|9936.23
02:51:33|9936.23
02:51:34|9936.23
02:51:35|9936.23
02:51:36|9936.23
02:51:37|9936.23
02:51:38|9936.23
02:51:39|9936.22
02:51:40|9934.34
02:51:41|9934.34
02:51:42|9934.34
02:51:44|9934.34
02:51:44|9934.34
02:51:45|9934.34
02:51:46|9934.34
02:51:47|9934.34
02:51:49|9934.34
02:51:49|9934.34
02:51:50|9934.34
02:51:51|9934.34
02:51:52|9934.34
02:51:53|9934.34
02:51:54|9934.34
02:51:56|9934.34
02:51:56|9934.34
02:51:58|9934.34
02:51:59|9934.34
02:52:00|9934.34
02:52:00|9934.34
02:52:01|9934.34
02:52:04|9934.34
02:52:05|9934.34
02:52:06|9934.34
02:52:07|9934.34
02:52:08|9934.34
02:52:09|9934.34
02:52:11|9934.34
02:52:12|9934.34
02:52:13|9934.34
02:52:14|9934.34
02:52:14|9934.34
02:52:16|9934.34
02:52:18|9934.34
02:52:18|9934.34
02:52:19|9934.34
02:52:20|9934.34
02:52:21|9934.34
02:52:23|9934.34
02:52:24|9934.34
02:52:25|9934.34
02:52:25|9934.34
02:52:26|9934.34
02:52:28|9934.34
02:52:28|9934.34
02:52:30|9934.34
02:52:30|9934.34
02:52:32|9934.34
02:52:33|9934.34
02:52:34|9934.34
02:52:35|9934.34
02:52:36|9934.34
02:52:37|9934.34
02:52:38|9934.34
02:52:39|9934.34
02:52:40|9934.34
02:52:41|9934.34
02:52:42|9934.34
02:52:43|9934.34
02:52:44|9934.34
02:52:45|9945.12
02:52:46|9945.12
02:52:47|9945.12
02:52:48|9945.12
02:52:49|9945.12
02:52:50|9945.12
02:52:51|9945.12
02:52:52|9945.12
02:52:53|9945.12
02:52:54|9945.12
02:52:55|9945.12
02:52:56|9945.12
02:52:57|9945.12
02:52:58|9945.12
02:53:00|9945.12
02:53:00|9945.12
02:53:01|9945.12
02:53:02|9945.12
02:53:04|9945.12
02:53:06|9945.12
02:53:07|9945.12
02:53:08|9945.12
02:53:09|9945.12
02:53:11|9945.12
02:53:11|9945.12
02:53:13|9945.12
02:53:14|9945.12
02:53:15|9945.12
02:53:16|9945.12
02:53:16|9945.12
02:53:18|9945.12
02:53:19|9945.12
02:53:20|9945.12
02:53:20|9945.12
02:53:21|9945.12
02:53:23|9945.12
02:53:23|9945.12
02:53:24|9945.12
02:53:26|9945.12
02:53:27|9945.12
02:53:28|9945.12
02:53:29|9945.12
02:53:30|9945.12
02:53:31|9945.12
02:53:32|9945.12
02:53:33|9945.12
02:53:34|9945.12
02:53:35|9945.12
02:53:36|9945.12
02:53:37|9945.12
02:53:38|9945.12
02:53:39|9945.12
02:53:40|9945.12
02:53:41|9945.12
02:53:42|9945.12
02:53:43|9945.12
02:53:44|9945.
02:53:45|9945.
02:53:46|9945.
02:53:47|9945.
02:53:48|9945.
02:53:50|9945.
02:53:50|9945.
02:53:51|9945.
02:53:52|9945.
02:53:53|9945.
02:53:54|9945.
02:53:55|9945.
02:53:56|9945.
02:53:57|9945.
02:53:58|9945.
02:53:59|9945.
02:54:00|9945.
02:54:01|9945.
02:54:02|9945.
02:54:03|9945.
02:54:04|9945.
02:54:06|9947.76
02:54:08|9947.76
02:54:09|9947.76
02:54:10|9947.76
02:54:12|9947.76
02:54:12|9945.44
02:54:13|9945.44
02:54:14|9945.44
02:54:15|9945.44
02:54:16|9945.44
02:54:17|9945.44
02:54:19|9945.44
02:54:20|9945.44
02:54:21|9945.44
02:54:22|9945.44
02:54:23|9945.44
02:54:24|9945.44
02:54:24|9945.44
02:54:26|9945.44
02:54:27|9945.44
02:54:28|9945.44
02:54:30|9945.44
02:54:30|9945.44
02:54:31|9945.44
02:54:32|9945.44
02:54:33|9945.44
02:54:34|9945.44
02:54:35|9945.44
02:54:36|9945.44
02:54:37|9945.44
02:54:38|9945.44
02:54:39|9945.44
02:54:40|9945.44
02:54:41|9945.44
02:54:42|9945.44
02:54:43|9945.44
02:54:44|9945.44
02:54:45|9945.44
02:54:46|9945.44
02:54:47|9945.44
02:54:48|9945.44
02:54:49|9945.44
02:54:50|9945.44
02:54:51|9945.44
02:54:52|9945.44
02:54:53|9945.44
02:54:54|9945.44
02:54:55|9945.44
02:54:56|9945.44
02:54:58|9945.44
02:54:58|9945.44
02:54:59|9945.44
02:55:00|9945.44
02:55:01|9945.44
02:55:03|9945.44
02:55:04|9952.39
02:55:05|9952.39
02:55:07|9952.39
02:55:08|9952.39
02:55:09|9952.39
02:55:10|9952.39
02:55:11|9952.39
02:55:12|9952.39
02:55:13|9952.39
02:55:14|9952.39
02:55:15|9952.39
02:55:16|9952.39
02:55:17|9952.39
02:55:18|9952.39
02:55:19|9952.39
02:55:20|9952.39
02:55:21|9952.39
02:55:22|9952.39
02:55:23|9952.39
02:55:24|9952.39
02:55:25|9952.39
02:55:27|9952.39
02:55:27|9952.39
02:55:28|9952.39
02:55:30|9952.39
02:55:31|9952.39
02:55:32|9952.39
02:55:33|9952.39
02:55:34|9952.39
02:55:35|9952.39
02:55:36|9952.39
02:55:37|9952.39
02:55:38|9952.39
02:55:39|9952.39
02:55:40|9952.39
02:55:41|9952.39
02:55:42|9952.39
02:55:44|9952.39
02:55:46|9952.39
02:55:46|9952.39
02:55:47|9952.39
02:55:48|9952.39
02:55:50|9952.39
02:55:50|9952.39
02:55:52|9952.39
02:55:53|9952.39
02:55:53|9952.39
02:55:55|9945.76
02:55:56|9945.76
02:55:56|9945.76
02:55:58|9947.62
02:55:59|9947.62
02:56:00|9947.62
02:56:01|9947.62
02:56:02|9947.62
02:56:03|9947.62
02:56:03|9947.62
02:56:05|9947.62
02:56:05|9947.62
02:56:07|9947.62
02:56:08|9947.62
02:56:09|9947.62
02:56:11|9947.62
02:56:12|9947.62
02:56:13|9947.62
02:56:15|9947.62
02:56:15|9947.62
02:56:16|9947.62
02:56:18|9947.62
02:56:19|9947.62
02:56:20|9947.62
02:56:21|9947.62
02:56:22|9947.62
02:56:23|9947.62
02:56:24|9947.62
02:56:25|9947.62
02:56:26|9947.62
02:56:27|9947.62
02:56:28|9947.62
02:56:29|9947.62
02:56:31|9947.62
02:56:31|9950.3
02:56:32|9950.3
02:56:33|9950.3
02:56:34|9950.3
02:56:35|9950.3
02:56:36|9950.3
02:56:37|9950.3
02:56:38|9950.3
02:56:39|9952.58
02:56:40|9952.58
02:56:42|9952.58
02:56:43|9952.58
02:56:44|9952.58
02:56:45|9952.58
02:56:46|9952.58
02:56:46|9952.58
02:56:48|9952.58
02:56:49|9952.58
02:56:50|9952.58
02:56:51|9952.58
02:56:52|9952.58
02:56:53|9952.58
02:56:53|9952.58
02:56:55|9952.58
02:56:56|9952.58
02:56:57|9952.58
02:56:58|9952.58
02:56:59|9952.58
02:56:59|9952.58
02:57:01|9952.58
02:57:02|9952.58
02:57:03|9952.58
02:57:04|9952.58
02:57:05|9952.58
02:57:06|9952.58
02:57:07|9952.58
02:57:09|9952.58
02:57:10|9952.58
02:57:11|9952.58
02:57:12|9952.58
02:57:13|9952.58
02:57:14|9952.58
02:57:15|9952.58
02:57:17|9952.58
02:57:17|9952.58
02:57:19|9952.58
02:57:20|9952.58
02:57:21|9952.58
02:57:22|9952.58
02:57:24|9952.58
02:57:24|9952.58
02:57:25|9952.58
02:57:26|9952.58
02:57:27|9952.58
02:57:29|9952.58
02:57:30|9952.58
02:57:31|9952.58
02:57:32|9952.58
02:57:33|9952.58
02:57:34|9952.58
02:57:34|9952.58
02:57:36|9952.58
02:57:37|9952.58
02:57:38|9952.58
02:57:39|9952.58
02:57:40|9952.58
02:57:41|9952.58
02:57:42|9952.58
02:57:43|9952.58
02:57:44|9952.58
02:57:45|9952.58
02:57:46|9952.58
02:57:47|9952.58
02:57:48|9952.58
02:57:49|9952.58
02:57:50|9952.58
02:57:51|9952.58
02:57:52|9952.58
02:57:53|9952.58
02:57:54|9952.58
02:57:55|9952.58
02:57:56|9952.58
02:57:57|9952.58
02:57:58|9952.58
02:57:59|9940.5
02:58:00|9940.5
02:58:01|9940.5
02:58:02|9940.5
02:58:03|9940.5
02:58:04|9940.5
02:58:05|9940.5
02:58:06|9940.5
02:58:07|9940.5
02:58:08|9940.5
02:58:09|9940.5
02:58:11|9940.5
02:58:12|9940.5
02:58:14|9940.5
02:58:14|9940.5
02:58:15|9940.5
02:58:16|9940.5
02:58:17|9940.5
02:58:18|9940.5
02:58:20|9940.5
02:58:20|9940.5
02:58:21|9940.5
02:58:23|9940.5
02:58:24|9940.5
02:58:25|9942.99
02:58:26|9942.99
02:58:27|9942.99
02:58:27|9942.99
02:58:29|9942.99
02:58:30|9942.99
02:58:32|9942.99
02:58:33|9942.99
02:58:33|9942.99
02:58:35|9942.99
02:58:35|9948.23
02:58:37|9948.23
02:58:38|9948.23
02:58:38|9948.23
02:58:40|9948.3
02:58:41|9948.3
02:58:42|9948.3
02:58:43|9948.3
02:58:44|9948.3
02:58:44|9948.3
02:58:45|9948.3
02:58:47|9948.3
02:58:47|9943.13
02:58:48|9943.13
02:58:50|9943.13
02:58:50|9943.13
02:58:52|9943.13
02:58:53|9943.13
02:58:53|9943.13
02:58:54|9943.13
02:58:55|9943.13
02:58:56|9943.13
02:58:58|9943.13
02:58:58|9943.13
02:58:59|9943.13
02:59:00|9943.13
02:59:02|9943.13
02:59:02|9943.13
02:59:03|9943.13
02:59:04|9943.13
02:59:05|9943.13
02:59:06|9943.13
02:59:07|9943.13
02:59:09|9943.13
02:59:11|9943.13
02:59:11|9943.13
02:59:13|9943.13
02:59:14|9943.13
02:59:15|9943.13
02:59:16|9943.13
02:59:17|9943.13
02:59:18|9943.45
02:59:19|9943.45
02:59:21|9943.45
02:59:22|9943.45
02:59:23|9943.45
02:59:24|9943.45
02:59:25|9943.45
02:59:26|9943.45
02:59:26|9943.45
02:59:28|9943.45
02:59:29|9943.45
02:59:30|9943.45
02:59:31|9947.99
02:59:32|9947.99
02:59:33|9947.99
02:59:33|9947.99
02:59:35|9947.99
02:59:36|9947.99
02:59:37|9947.99
02:59:38|9947.99
02:59:39|9947.99
02:59:40|9947.99
02:59:41|9947.99
02:59:42|9947.99
02:59:43|9947.99
02:59:44|9947.99
02:59:45|9947.99
02:59:46|9947.99
02:59:47|9947.99
02:59:48|9947.99
02:59:49|9947.99
02:59:50|9947.99
02:59:51|9947.99
02:59:52|9947.99
02:59:53|9947.99
02:59:54|9947.99
02:59:56|9947.99
02:59:56|9947.99
02:59:57|9947.99
02:59:58|9947.99
02:59:59|9947.99
03:00:01|9947.99
03:00:01|9947.99
03:00:02|9947.99
03:00:03|9947.99
03:00:04|9947.99
03:00:05|9947.99
03:00:06|9947.99
03:00:07|9947.99
03:00:08|9947.99
03:00:09|9947.99
03:00:11|9947.99
03:00:13|9947.99
03:00:14|9947.99
03:00:15|9947.99
03:00:16|9947.99
03:00:17|9947.99
03:00:18|9947.99
03:00:19|9947.99
03:00:20|9947.99
03:00:21|9947.99
03:00:22|9947.99
03:00:24|9947.99
03:00:24|9947.99
03:00:26|9947.99
03:00:27|9947.99
03:00:27|9947.99
03:00:29|9947.99
03:00:30|9954.17
03:00:31|9955.99
03:00:31|9955.99
03:00:33|9955.99
03:00:34|9955.99
03:00:35|9954.4
03:00:36|9954.4
03:00:37|9954.4
03:00:38|9954.4
03:00:39|9954.4
03:00:40|9954.4
03:00:41|9954.4
03:00:42|9954.4
03:00:42|9956.13
03:00:44|9956.13
03:00:45|9956.13
03:00:46|9956.13
03:00:47|9956.13
03:00:48|9956.13
03:00:49|9956.13
03:00:50|9956.13
03:00:51|9956.13
03:00:52|9956.13
03:00:53|9956.13
03:00:54|9956.13
03:00:54|9956.13
03:00:56|9956.13
03:00:57|9956.13
03:00:58|9956.13
03:01:06|9956.13
03:01:07|9956.13
03:01:07|9956.13
03:01:08|9956.13
03:01:10|9956.13
03:01:10|9956.13
03:01:11|9956.13
03:01:13|9956.13
03:01:13|9956.13
03:01:16|9956.13
03:01:16|9956.13
03:01:18|9956.13
03:01:19|9956.13
03:01:20|9956.13
03:01:21|9956.13
03:01:22|9956.13
03:01:23|9960.24
03:01:24|9960.24
03:01:25|9960.24
03:01:26|9960.24
03:01:27|9960.24
03:01:28|9960.24
03:01:29|9961.88
03:01:30|9961.88
03:01:31|9961.88
03:01:32|9961.88
03:01:33|9961.88
03:01:34|9961.88
03:01:35|9961.88
03:01:36|9961.88
03:01:37|9961.88
03:01:38|9961.88
03:01:39|9961.88
03:01:40|9961.88
03:01:41|9961.88
03:01:42|9961.88
03:01:43|9961.88
03:01:44|9961.93
03:01:46|9961.93
03:01:46|9961.93
03:01:47|9961.93
03:01:48|9961.93
03:01:49|9961.93
03:01:50|9961.93
03:01:51|9961.93
03:01:52|9961.93
03:01:53|9961.93
03:01:54|9961.93
03:01:55|9961.93
03:01:56|9961.93
03:01:57|9961.93
03:01:58|9961.93
03:01:59|9961.93
03:02:00|9961.93
03:02:01|9961.93
03:02:02|9961.27
03:02:03|9961.27
03:02:04|9961.27
03:02:05|9961.27
03:02:06|9961.27
03:02:07|9961.27
03:02:08|9961.27
03:02:09|9961.27
03:02:10|9961.27
03:02:11|9961.27
03:02:13|9961.27
03:02:14|9961.27
03:02:16|9961.27
03:02:17|9961.27
03:02:17|9961.27
03:02:19|9961.27
03:02:21|9961.27
03:02:21|9961.27
03:02:22|9961.27
03:02:24|9961.27
03:02:25|9961.27
03:02:26|9961.27
03:02:27|9961.27
03:02:29|9961.27
03:02:29|9961.27
03:02:30|9961.27
03:02:31|9961.27
03:02:33|9961.27
03:02:33|9961.27
03:02:35|9961.27
03:02:36|9961.27
03:02:37|9961.27
03:02:38|9961.27
03:02:39|9961.27
03:02:40|9961.27
03:02:41|9961.27
03:02:42|9961.27
03:02:43|9961.27
03:02:44|9961.27
03:02:45|9961.27
03:02:46|9961.27
03:02:47|9961.27
03:02:48|9961.27
03:02:49|9961.27
03:02:50|9961.27
03:02:51|9961.27
03:02:52|9961.27
03:02:53|9961.27
03:02:55|9961.27
03:02:55|9961.27
03:02:56|9961.27
03:02:57|9961.27
03:02:58|9961.27
03:03:00|9961.27
03:03:00|9961.27
03:03:01|9961.27
03:03:02|9961.27
03:03:03|9961.27
03:03:05|9961.27
03:03:05|9961.27
03:03:06|9961.27
03:03:07|9961.27
03:03:08|9961.27
03:03:09|9961.27
03:03:10|9961.27
03:03:11|9961.27
03:03:12|9961.27
03:03:14|9961.27
03:03:16|9961.27
03:03:17|9961.27
03:03:18|9961.27
03:03:20|9961.27
03:03:20|9961.27
03:03:22|9961.27
03:03:24|9961.27
03:03:24|9961.27
03:03:25|9961.27
03:03:27|9961.27
03:03:27|9961.27
03:03:28|9961.27
03:03:29|9961.27
03:03:30|9961.27
03:03:31|9961.27
03:03:32|9961.27
03:03:33|9961.27
03:03:34|9961.27
03:03:35|9961.27
03:03:36|9961.27
03:03:38|9957.85
03:03:38|9957.85
03:03:39|9957.85
03:03:40|9957.85
03:03:41|9957.85
03:03:42|9957.85
03:03:43|9957.85
03:03:44|9957.85
03:03:45|9957.85
03:03:46|9957.85
03:03:47|9957.85
03:03:48|9957.85
03:03:49|9957.85
03:03:50|9957.85
03:03:51|9957.85
03:03:52|9957.85
03:03:53|9957.85
03:03:54|9957.85
03:03:55|9957.85
03:03:57|9957.85
03:03:58|9957.85
03:03:59|9957.85
03:04:00|9957.85
03:04:01|9957.85
03:04:02|9957.85
03:04:02|9957.85
03:04:04|9961.86
03:04:05|9961.86
03:04:05|9961.86
03:04:07|9961.86
03:04:08|9961.86
03:04:08|9961.86
03:04:09|9961.86
03:04:11|9961.86
03:04:12|9961.86
03:04:13|9961.86
03:04:14|9961.86
03:04:16|9961.86
03:04:16|9961.86
03:04:18|9968.36
03:04:19|9968.36
03:04:21|9968.36
03:04:21|9968.36
03:04:22|9968.36
03:04:23|9968.36
03:04:24|9968.36
03:04:25|9968.36
03:04:26|9968.36
03:04:28|9968.36
03:04:29|9968.36
03:04:30|9964.76
03:04:31|9964.97
03:04:32|9964.97
03:04:33|9964.97
03:04:34|9964.97
03:04:35|9964.97
03:04:36|9964.97
03:04:37|9964.86
03:04:38|9964.86
03:04:39|9964.86
03:04:40|9964.86
03:04:41|9964.86
03:04:42|9964.86
03:04:43|9964.86
03:04:44|9964.86
03:04:45|9964.86
03:04:46|9964.86
03:04:47|9964.86
03:04:48|9964.86
03:04:49|9964.86
03:04:51|9964.86
03:04:51|9964.86
03:04:52|9964.86
03:04:54|9964.86
03:04:54|9964.86
03:04:56|9964.86
03:04:57|9964.86
03:04:57|9964.86
03:04:59|9964.86
03:05:00|9964.86
03:05:00|9964.86
03:05:01|9964.86
03:05:03|9964.86
03:05:03|9964.86
03:05:05|9964.86
03:05:06|9962.78
03:05:07|9962.78
03:05:09|9962.78
03:05:09|9962.78
03:05:10|9962.78
03:05:11|9962.78
03:05:12|9962.78
03:05:13|9962.78
03:05:14|9962.78
03:05:16|9962.78
03:05:17|9962.78
03:05:19|9962.78
03:05:20|9962.78
03:05:21|9962.78
03:05:22|9962.78
03:05:23|9962.78
03:05:25|9962.78
03:05:25|9962.78
03:05:27|9962.78
03:05:28|9962.78
03:05:29|9962.78
03:05:30|9962.78
03:05:30|9962.78
03:05:32|9962.78
03:05:34|9962.78
03:05:34|9962.78
03:05:35|9962.78
03:05:36|9962.78
03:05:37|9962.78
03:05:38|9962.78
03:05:39|9962.78
03:05:40|9962.78
03:05:41|9962.78
03:05:42|9962.78
03:05:43|9962.78
03:05:44|9962.78
03:05:45|9962.78
03:05:46|9962.78
03:05:47|9962.78
03:05:48|9962.9
03:05:49|9962.9
03:05:50|9962.9
03:05:51|9962.9
03:05:52|9962.9
03:05:53|9962.9
03:05:55|9962.9
03:05:55|9962.9
03:05:56|9962.9
03:05:57|9962.9
03:05:58|9962.9
03:05:59|9962.9
03:06:01|9962.9
03:06:02|9962.9
03:06:03|9962.9
03:06:04|9962.9
03:06:05|9962.9
03:06:06|9962.9
03:06:07|9962.9
03:06:08|9962.9
03:06:09|9962.9
03:06:10|9962.9
03:06:11|9962.9
03:06:12|9962.9
03:06:12|9962.9
03:06:14|9962.9
03:06:15|9962.9
03:06:17|9962.9
03:06:18|9962.9
03:06:20|9962.9
03:06:20|9962.9
03:06:21|9962.9
03:06:22|9962.9
03:06:23|9962.9
03:06:24|9962.9
03:06:26|9962.9
03:06:28|9962.9
03:06:28|9966.14
03:06:29|9966.14
03:06:30|9966.14
03:06:31|9966.14
03:06:32|9966.14
03:06:33|9966.14
03:06:34|9966.14
03:06:35|9966.14
03:06:36|9966.14
03:06:37|9966.14
03:06:39|9966.14
03:06:39|9966.14
03:06:40|9966.14
03:06:41|9966.14
03:06:42|9966.14
03:06:43|9966.14
03:06:44|9966.14
03:06:45|9966.14
03:06:46|9966.14
03:06:47|9966.14
03:06:48|9966.14
03:06:49|9966.14
03:06:50|9967.27
03:06:51|9967.27
03:06:52|9967.27
03:06:53|9967.27
03:06:55|9967.27
03:06:55|9967.27
03:06:56|9967.27
03:06:57|9967.27
03:06:58|9967.27
03:07:00|9967.27
03:07:00|9967.27
03:07:01|9967.27
03:07:02|9967.27
03:07:03|9967.27
03:07:05|9967.27
03:07:05|9967.27
03:07:06|9967.27
03:07:07|9967.67
03:07:08|9967.67
03:07:10|9967.67
03:07:10|9967.67
03:07:11|9967.67
03:07:12|9967.67
03:07:13|9967.67
03:07:14|9967.67
03:07:15|9967.67
03:07:17|9967.67
03:07:18|9967.67
03:07:19|9967.67
03:07:20|9967.67
03:07:21|9967.67
03:07:22|9967.67
03:07:23|9967.67
03:07:24|9967.67
03:07:25|9967.67
03:07:26|9967.67
03:07:27|9967.67
03:07:28|9967.67
03:07:29|9967.67
03:07:30|9967.67
03:07:31|9967.67
03:07:32|9967.67
03:07:33|9967.67
03:07:34|9967.67
03:07:35|9967.67
03:07:37|9967.67
03:07:37|9967.67
03:07:38|9967.67
03:07:39|9967.67
03:07:40|9967.67
03:07:42|9967.67
03:07:43|9967.67
03:07:44|9967.67
03:07:44|9964.88
03:07:46|9964.88
03:07:47|9964.88
03:07:48|9964.88
03:07:49|9964.88
03:07:50|9964.88
03:07:51|9964.88
03:07:52|9964.88
03:07:53|9964.88
03:07:55|9964.88
03:07:55|9964.88
03:07:56|9964.88
03:07:57|9964.88
03:07:58|9964.88
03:07:59|9964.88
03:08:00|9964.88
03:08:01|9964.88
03:08:02|9964.88
03:08:04|9964.88
03:08:04|9964.88
03:08:05|9964.88
03:08:06|9964.88
03:08:07|9964.88
03:08:09|9964.88
03:08:09|9964.88
03:08:10|9964.88
03:08:11|9964.88
03:08:12|9964.88
03:08:13|9964.88
03:08:14|9964.88
03:08:15|9964.88
03:08:16|9964.88
03:08:18|9964.88
03:08:20|9964.88
03:08:21|9964.88
03:08:23|9964.88
03:08:23|9970.17
03:08:25|9970.17
03:08:26|9970.17
03:08:27|9969.82
03:08:28|9969.82
03:08:28|9969.82
03:08:30|9969.82
03:08:32|9969.82
03:08:32|9969.82
03:08:33|9969.82
03:08:34|9969.82
03:08:35|9971.25
03:08:36|9971.25
03:08:37|9971.25
03:08:38|9971.25
03:08:39|9971.25
03:08:40|9971.25
03:08:41|9971.25
03:08:43|9971.25
03:08:44|9971.25
03:08:44|9975.86
03:08:46|9975.86
03:08:47|9975.86
03:08:47|9964.88
03:08:49|9964.88
03:08:49|9964.88
03:08:50|9964.88
03:08:51|9964.88
03:08:52|9964.88
03:08:53|9964.88
03:08:54|9964.88
03:08:55|9964.88
03:08:57|9964.88
03:08:58|9964.88
03:08:59|9964.88
03:08:59|9964.88
03:09:01|9964.88
03:09:01|9964.88
03:09:02|9964.88
03:09:04|9964.88
03:09:05|9975.87
03:09:06|9975.87
03:09:06|9975.87
03:09:08|9975.87
03:09:09|9975.87
03:09:10|9975.87
03:09:10|9975.87
03:09:11|9975.87
03:09:13|9975.87
03:09:14|9975.87
03:09:15|9975.87
03:09:16|9975.87
03:09:17|9975.87
03:09:17|9975.87
03:09:19|9975.87
03:09:20|9975.87
03:09:20|9975.87
03:09:23|9975.87
03:09:23|9977.06
03:09:24|9976.57
03:09:25|9976.57
03:09:27|9976.57
03:09:28|9976.57
03:09:29|9976.57
03:09:30|9976.57
03:09:32|9976.57
03:09:32|9976.57
03:09:33|9976.57
03:09:34|9976.57
03:09:35|9976.57
03:09:36|9976.57
03:09:37|9976.57
03:09:38|9976.57
03:09:39|9973.75
03:09:40|9973.75
03:09:41|9973.75
03:09:42|9973.75
03:09:43|9973.75
03:09:44|9973.75
03:09:45|9973.75
03:09:46|9973.75
03:09:47|9975.73
03:09:49|9975.73
03:09:49|9975.73
03:09:50|9975.73
03:09:51|9975.73
03:09:52|9975.73
03:09:53|9975.73
03:09:54|9975.73
03:09:55|9975.73
03:09:56|9975.73
03:09:58|9975.73
03:09:59|9975.73
03:10:00|9975.73
03:10:01|9975.73
03:10:02|9975.73
03:10:03|9975.73
03:10:04|9975.73
03:10:05|9975.73
03:10:06|9975.73
03:10:07|9975.73
03:10:08|9975.73
03:10:09|9975.73
03:10:09|9975.73
03:10:10|9975.73
03:10:12|9970.01
03:10:13|9970.01
03:10:14|9970.01
03:10:15|9970.01
03:10:16|9970.01
03:10:17|9970.01
03:10:18|9970.01
03:10:19|9970.01
03:10:21|9970.01
03:10:23|9970.01
03:10:23|9970.01
03:10:25|9970.01
03:10:26|9970.01
03:10:27|9970.01
03:10:28|9970.01
03:10:29|9970.01
03:10:30|9970.01
03:10:31|9970.01
03:10:31|9970.01
03:10:33|9970.01
03:10:34|9970.01
03:10:35|9970.01
03:10:36|9970.01
03:10:37|9970.01
03:10:38|9970.01
03:10:39|9970.01
03:10:40|9970.01
03:10:40|9970.01
03:10:42|9969.52
03:10:43|9969.52
03:10:44|9969.52
03:10:45|9969.52
03:10:46|9969.52
03:10:48|9969.52
03:10:48|9969.52
03:10:49|9969.52
03:10:50|9969.52
03:10:51|9969.52
03:10:52|9968.92
03:10:53|9968.92
03:10:54|9968.92
03:10:55|9969.03
03:10:56|9969.03
03:10:57|9969.03
03:10:59|9969.03
03:11:00|9969.03
03:11:01|9969.03
03:11:01|9969.03
03:11:02|9969.03
03:11:03|9969.03
03:11:05|9969.72
03:11:05|9969.72
03:11:06|9969.72
03:11:08|9969.72
03:11:09|9969.72
03:11:10|9969.72
03:11:11|9969.72
03:11:11|9969.72
03:11:12|9969.72
03:11:13|9969.72
03:11:14|9968.72
03:11:16|9968.72
03:11:16|9968.72
03:11:17|9968.72
03:11:18|9968.72
03:11:20|9968.72
03:11:21|9968.72
03:11:23|9968.72
03:11:24|9968.72
03:11:25|9968.72
03:11:26|9968.72
03:11:27|9968.72
03:11:29|9968.72
03:11:30|9968.72
03:11:30|9968.72
03:11:32|9968.72
03:11:33|9968.72
03:11:33|9968.72
03:11:35|9968.72
03:11:36|9968.72
03:11:36|9968.72
03:11:37|9968.72
03:11:39|9968.72
03:11:40|9968.72
03:11:41|9968.72
03:11:42|9968.72
03:11:43|9968.72
03:11:44|9968.72
03:11:45|9968.72
03:11:46|9968.72
03:11:46|9968.72
03:11:47|9968.72
03:11:49|9968.72
03:11:49|9968.72
03:11:50|9968.72
03:11:52|9968.72
03:11:53|9968.72
03:11:54|9968.72
03:11:55|9968.72
03:11:56|9968.72
03:11:57|9968.72
03:11:58|9968.72
03:11:59|9968.72
03:12:00|9968.72
03:12:01|9968.72
03:12:02|9968.72
03:12:03|9968.72
03:12:04|9968.72
03:12:05|9968.72
03:12:06|9968.72
03:12:07|9968.72
03:12:08|9968.72
03:12:09|9968.72
03:12:10|9968.72
03:12:10|9968.72
03:12:12|9968.72
03:12:13|9968.72
03:12:14|9968.72
03:12:15|9968.72
03:12:16|9968.72
03:12:17|9968.72
03:12:18|9968.72
03:12:19|9968.72
03:12:19|9968.72
03:12:21|9968.72
03:12:23|9968.72
03:12:24|9968.72
03:12:25|9968.72
03:12:26|9968.72
03:12:27|9968.72
03:12:28|9968.72
03:12:29|9968.72
03:12:29|9968.72
03:12:31|9968.72
03:12:32|9968.72
03:12:33|9968.72
03:12:34|9968.72
03:12:35|9968.72
03:12:36|9968.72
03:12:37|9968.72
03:12:38|9968.72
03:12:39|9968.72
03:12:40|9968.72
03:12:41|9968.72
03:12:42|9968.72
03:12:43|9968.72
03:12:44|9968.72
03:12:45|9968.72
03:12:46|9968.72
03:12:47|9968.72
03:12:47|9968.72
03:12:49|9968.72
03:12:50|9968.72
03:12:50|9968.72
03:12:52|9973.8
03:12:53|9973.8
03:12:54|9973.8
03:12:55|9973.8
03:12:56|9973.8
03:12:58|9973.8
03:12:59|9973.8
03:13:00|9973.8
03:13:01|9973.8
03:13:02|9973.8
03:13:04|9973.8
03:13:05|9973.8
03:13:06|9973.8
03:13:07|9973.8
03:13:07|9973.8
03:13:09|9973.8
03:13:09|9973.8
03:13:11|9968.86
03:13:12|9968.86
03:13:13|9968.86
03:13:13|9968.86
03:13:14|9968.86
03:13:16|9968.86
03:13:16|9968.86
03:13:17|9968.86
03:13:18|9968.86
03:13:20|9968.86
03:13:21|9968.86
03:13:21|9968.86
03:13:23|9968.86
03:13:25|9968.86
03:13:27|9968.86
03:13:27|9968.86
03:13:28|9968.86
03:13:30|9968.86
03:13:31|9968.86
03:13:32|9968.86
03:13:33|9968.86
03:13:35|9968.86
03:13:36|9968.86
03:13:36|9968.86
03:13:37|9968.86
03:13:39|9968.86
03:13:40|9968.86
03:13:41|9968.86
03:13:42|9968.86
03:13:43|9968.86
03:13:44|9968.86
03:13:45|9968.86
03:13:46|9968.86
03:13:47|9968.86
03:13:48|9968.86
03:13:49|9968.86
03:13:50|9968.86
03:13:51|9968.86
03:13:52|9968.86
03:13:53|9964.92
03:13:55|9964.92
03:13:56|9964.92
03:13:57|9964.39
03:13:58|9964.39
03:13:58|9964.39
03:13:59|9964.39
03:14:00|9964.39
03:14:01|9966.26
03:14:03|9966.26
03:14:04|9966.26
03:14:05|9966.26
03:14:06|9966.26
03:14:07|9966.26
03:14:07|9966.26
03:14:09|9966.26
03:14:10|9966.26
03:14:11|9966.26
03:14:12|9966.26
03:14:13|9966.26
03:14:13|9966.26
03:14:15|9966.26
03:14:16|9966.26
03:14:17|9966.26
03:14:18|9966.26
03:14:19|9966.26
03:14:20|9966.26
03:14:21|9966.26
03:14:22|9966.26
03:14:22|9966.26
03:14:25|9966.26
03:14:25|9966.26
03:14:26|9966.26
03:14:27|9964.88
03:14:29|9964.88
03:14:30|9964.88
03:14:32|9964.88
03:14:33|9964.88
03:14:34|9964.88
03:14:35|9964.88
03:14:36|9964.88
03:14:37|9964.88
03:14:38|9964.88
03:14:39|9965.39
03:14:40|9965.39
03:14:41|9965.39
03:14:42|9965.39
03:14:44|9965.39
03:14:44|9965.39
03:14:45|9965.39
03:14:47|9965.39
03:14:47|9965.39
03:14:49|9965.39
03:14:50|9965.39
03:14:51|9965.39
03:14:52|9965.39
03:14:53|9965.39
03:14:54|9965.39
03:14:55|9965.39
03:14:56|9965.39
03:14:57|9965.39
03:14:58|9965.39
03:14:59|9965.39
03:15:00|9965.39
03:15:01|9965.39
03:15:02|9965.39
03:15:03|9965.39
03:15:04|9965.39
03:15:05|9965.39
03:15:06|9965.39
03:15:07|9965.39
03:15:08|9965.39
03:15:09|9965.39
03:15:10|9965.39
03:15:11|9965.39
03:15:12|9965.39
03:15:13|9965.39
03:15:14|9965.39
03:15:15|9965.39
03:15:16|9965.39
03:15:17|9965.39
03:15:18|9965.39
03:15:19|9965.39
03:15:20|9965.39
03:15:21|9965.39
03:15:22|9965.39
03:15:23|9965.39
03:15:24|9965.39
03:15:26|9965.39
03:15:27|9965.39
03:15:29|9965.39
03:15:30|9967.88
03:15:31|9967.88
03:15:32|9967.88
03:15:33|9967.88
03:15:34|9967.88
03:15:35|9967.88
03:15:36|9967.88
03:15:37|9967.88
03:15:38|9967.88
03:15:39|9969.27
03:15:40|9969.27
03:15:41|9969.27
03:15:42|9966.97
03:15:43|9966.97
03:15:44|9966.97
03:15:46|9966.97
03:15:47|9966.97
03:15:47|9966.97
03:15:49|9966.97
03:15:50|9966.97
03:15:50|9966.97
03:15:51|9966.97
03:15:53|9966.97
03:15:53|9966.97
03:15:54|9966.97
03:15:56|9966.97
03:15:57|9966.97
03:15:59|9966.97
03:16:00|9966.97
03:16:01|9966.97
03:16:01|9966.97
03:16:03|9966.97
03:16:04|9967.39
03:16:04|9967.39
03:16:05|9967.39
03:16:07|9967.39
03:16:07|9967.39
03:16:09|9967.39
03:16:10|9967.39
03:16:10|9967.39
03:16:12|9965.88
03:16:12|9965.88
03:16:13|9965.88
03:16:14|9965.88
03:16:15|9965.88
03:16:16|9965.88
03:16:17|9964.44
03:16:19|9964.44
03:16:20|9964.44
03:16:20|9964.44
03:16:21|9964.44
03:16:23|9964.44
03:16:23|9964.44
03:16:25|9964.44
03:16:27|9964.44
03:16:28|9964.44
03:16:30|9964.44
03:16:31|9964.45
03:16:33|9964.45
03:16:33|9964.45
03:16:34|9964.45
03:16:35|9964.45
03:16:36|9964.45
03:16:37|9964.45
03:16:38|9964.45
03:16:39|9964.45
03:16:40|9964.45
03:16:41|9964.45
03:16:42|9964.45
03:16:44|9964.45
03:16:44|9964.45
03:16:45|9964.45
03:16:46|9964.45
03:16:47|9964.45
03:16:49|9964.45
03:16:49|9965.78
03:16:50|9965.78
03:16:51|9965.78
03:16:52|9965.78
03:16:53|9965.78
03:16:54|9965.78
03:16:55|9965.78
03:16:56|9965.78
03:16:57|9965.78
03:16:58|9965.78
03:16:59|9965.78
03:17:00|9965.78
03:17:01|9965.78
03:17:03|9965.78
03:17:04|9965.78
03:17:05|9965.78
03:17:06|9965.78
03:17:07|9960.79
03:17:08|9960.79
03:17:09|9960.79
03:17:10|9960.79
03:17:11|9960.79
03:17:12|9960.79
03:17:13|9960.79
03:17:14|9962.06
03:17:15|9962.06
03:17:16|9962.06
03:17:17|9962.06
03:17:18|9962.06
03:17:18|9962.06
03:17:20|9962.06
03:17:21|9962.06
03:17:21|9962.06
03:17:23|9962.06
03:17:24|9962.06
03:17:25|9956.85
03:17:26|9956.85
03:17:28|9956.85
03:17:29|9956.85
03:17:29|9956.85
03:17:32|9956.85
03:17:32|9956.85
03:17:33|9958.35
03:17:34|9958.35
03:17:36|9958.35
03:17:37|9958.35
03:17:38|9958.35
03:17:39|9958.35
03:17:39|9958.35
03:17:41|9958.35
03:17:42|9958.35
03:17:43|9958.35
03:17:44|9958.35
03:17:44|9958.35
03:17:46|9958.35
03:17:47|9958.35
03:17:48|9958.35
03:17:49|9958.35
03:17:50|9958.35
03:17:51|9958.35
03:17:52|9958.35
03:17:53|9958.35
03:17:54|9958.35
03:17:55|9958.35
03:17:56|9958.35
03:17:57|9958.35
03:17:58|9958.35
03:17:59|9958.35
03:18:00|9950.54
03:18:01|9950.55
03:18:02|9950.55
03:18:03|9950.
03:18:04|9950.
03:18:05|9950.
03:18:06|9950.
03:18:07|9950.
03:18:08|9950.
03:18:09|9950.
03:18:10|9950.
03:18:11|9950.
03:18:12|9950.
03:18:13|9950.
03:18:15|9950.
03:18:16|9950.
03:18:16|9950.
03:18:17|9950.
03:18:18|9950.
03:18:20|9950.
03:18:20|9950.
03:18:21|9950.
03:18:22|9950.
03:18:24|9950.
03:18:24|9950.
03:18:25|9950.
03:18:27|9950.
03:18:28|9950.
03:18:30|9950.
03:18:31|9950.
03:18:32|9950.
03:18:33|9950.
03:18:34|9950.
03:18:35|9950.
03:18:36|9950.
03:18:37|9950.
03:18:38|9950.
03:18:39|9950.
03:18:40|9950.
03:18:42|9950.
03:18:43|9950.
03:18:43|9950.
03:18:44|9950.
03:18:45|9950.
03:18:47|9950.
03:18:48|9950.
03:18:49|9950.
03:18:49|9950.
03:18:51|9950.
03:18:52|9950.
03:18:53|9950.
03:18:54|9950.
03:18:55|9950.
03:18:56|9950.
03:18:56|9950.
03:18:58|9950.
03:18:59|9950.
03:19:00|9950.
03:19:01|9950.
03:19:02|9950.
03:19:03|9950.
03:19:04|9950.
03:19:06|9950.
03:19:06|9950.
03:19:08|9950.
03:19:08|9950.
03:19:09|9950.
03:19:10|9964.46
03:19:11|9964.46
03:19:13|9964.46
03:19:14|9964.46
03:19:14|9964.46
03:19:16|9964.46
03:19:17|9964.46
03:19:18|9964.46
03:19:18|9964.46
03:19:19|9964.46
03:19:21|9964.46
03:19:21|9964.46
03:19:23|9964.46
03:19:23|9964.46
03:19:25|9964.46
03:19:25|9964.46
03:19:26|9964.46
03:19:29|9964.46
03:19:30|9964.46
03:19:31|9964.46
03:19:32|9964.46
03:19:33|9964.46
03:19:34|9964.46
03:19:35|9964.46
03:19:36|9964.46
03:19:37|9964.46
03:19:38|9964.46
03:19:39|9964.46
03:19:40|9964.46
03:19:41|9964.46
03:19:42|9964.46
03:19:43|9964.46
03:19:44|9964.46
03:19:45|9964.46
03:19:46|9964.46
03:19:47|9964.46
03:19:48|9964.46
03:19:49|9964.46
03:19:51|9964.46
03:19:52|9964.46
03:19:52|9964.46
03:19:53|9964.46
03:19:54|9964.46
03:19:55|9964.46
03:19:57|9964.46
03:19:57|9964.46
03:19:58|9964.46
03:20:00|9964.46
03:20:00|9964.46
03:20:02|9964.46
03:20:03|9964.46
03:20:04|9964.46
03:20:05|9964.46
03:20:06|9964.46
03:20:07|9964.46
03:20:08|9964.46
03:20:09|9964.46
03:20:10|9964.46
03:20:11|9964.46
03:20:12|9964.46
03:20:13|9964.46
03:20:14|9964.46
03:20:15|9964.46
03:20:16|9964.46
03:20:17|9964.46
03:20:18|9964.46
03:20:19|9964.46
03:20:20|9964.46
03:20:21|9964.46
03:20:22|9964.46
03:20:23|9964.46
03:20:24|9964.46
03:20:25|9964.46
03:20:26|9964.46
03:20:27|9964.46
03:20:28|9964.46
03:20:30|9964.46
03:20:31|9964.46
03:20:32|9964.46
03:20:34|9964.46
03:20:34|9964.46
03:20:36|9964.46
03:20:37|9964.46
03:20:39|9964.46
03:20:39|9964.46
03:20:40|9964.46
03:20:42|9967.39
03:20:44|9967.39
03:20:45|9967.39
03:20:45|9967.39
03:20:47|9967.39
03:20:48|9967.39
03:20:48|9967.39
03:20:50|9967.39
03:20:51|9967.39
03:20:53|9967.39
03:20:54|9967.39
03:20:55|9967.39
03:20:56|9967.39
03:20:57|9967.39
03:20:58|9967.39
03:20:59|9967.39
03:21:00|9967.39
03:21:01|9967.39
03:21:02|9967.39
03:21:03|9967.39
03:21:04|9967.39
03:21:05|9967.39
03:21:06|9967.39
03:21:07|9967.39
03:21:08|9967.39
03:21:09|9967.39
03:21:10|9967.39
03:21:11|9967.39
03:21:12|9967.39
03:21:13|9967.39
03:21:14|9967.39
03:21:15|9967.39
03:21:16|9967.39
03:21:17|9967.39
03:21:18|9967.39
03:21:19|9967.39
03:21:20|9967.39
03:21:21|9967.39
03:21:22|9967.39
03:21:23|9967.39
03:21:24|9967.39
03:21:25|9967.39
03:21:26|9967.39
03:21:27|9967.39
03:21:28|9967.39
03:21:30|9967.39
03:21:32|9967.39
03:21:33|9967.39
03:21:34|9967.39
03:21:36|9967.39
03:21:37|9967.39
03:21:39|9967.39
03:21:39|9967.39
03:21:40|9967.39
03:21:41|9967.39
03:21:43|9967.39
03:21:43|9967.39
03:21:44|9967.39
03:21:45|9967.39
03:21:46|9967.39
03:21:47|9967.39
03:21:48|9967.39
03:21:49|9967.39
03:21:50|9967.39
03:21:51|9967.39
03:21:52|9967.39
03:21:54|9967.39
03:21:55|9967.39
03:21:55|9967.39
03:21:57|9967.39
03:21:58|9967.39
03:21:58|9967.39
03:22:00|9967.39
03:22:00|9967.39
03:22:02|9967.39
03:22:02|9967.39
03:22:03|9967.39
03:22:05|9967.39
03:22:06|9967.39
03:22:06|9967.39
03:22:08|9967.39
03:22:08|9967.39
03:22:10|9967.39
03:22:10|9967.39
03:22:12|9967.39
03:22:13|9967.39
03:22:13|9967.39
03:22:14|9965.49
03:22:16|9965.49
03:22:17|9965.49
03:22:18|9965.49
03:22:19|9965.49
03:22:20|9965.49
03:22:21|9965.49
03:22:22|9965.49
03:22:23|9965.49
03:22:24|9965.49
03:22:25|9965.49
03:22:26|9965.49
03:22:27|9965.49
03:22:28|9965.49
03:22:29|9965.49
03:22:30|9965.49
03:22:32|9965.49
03:22:33|9965.49
03:22:34|9965.49
03:22:36|9965.49
03:22:37|9965.49
03:22:38|9965.49
03:22:39|9965.49
03:22:40|9965.49
03:22:42|9962.53
03:22:43|9962.53
03:22:44|9962.53
03:22:45|9962.53
03:22:45|9962.53
03:22:46|9962.53
03:22:48|9962.53
03:22:48|9962.53
03:22:50|9966.26
03:22:50|9966.26
03:22:52|9966.26
03:22:52|9966.26
03:22:54|9966.26
03:22:55|9966.26
03:22:56|9966.26
03:22:56|9966.26
03:22:58|9966.26
03:22:59|9966.26
03:23:00|9966.26
03:23:00|9966.26
03:23:01|9966.26
03:23:02|9966.26
03:23:04|9966.26
03:23:05|9966.26
03:23:06|9966.26
03:23:07|9966.26
03:23:08|9966.26
03:23:10|9966.26
03:23:11|9966.26
03:23:12|9966.26
03:23:13|9966.26
03:23:14|9966.26
03:23:15|9966.26
03:23:16|9966.26
03:23:17|9966.26
03:23:18|9966.26
03:23:19|9966.26
03:23:20|9966.26
03:23:21|9966.26
03:23:22|9966.26
03:23:23|9966.26
03:23:24|9966.59
03:23:25|9966.59
03:23:26|9966.59
03:23:27|9966.59
03:23:28|9966.59
03:23:29|9966.59
03:23:30|9966.59
03:23:31|9966.59
03:23:33|9966.59
03:23:33|9966.59
03:23:35|9966.59
03:23:36|9966.59
03:23:37|9967.88
03:23:39|9967.88
03:23:39|9967.88
03:23:40|9967.88
03:23:41|9967.88
03:23:42|9967.88
03:23:43|9967.88
03:23:44|9967.88
03:23:45|9967.88
03:23:46|9967.88
03:23:47|9969.7
03:23:48|9969.7
03:23:49|9969.7
03:23:50|9969.7
03:23:51|9969.7
03:23:52|9969.7
03:23:53|9970.22
03:23:54|9970.22
03:23:55|9970.22
03:23:57|9970.22
03:23:59|9970.22
03:23:59|9970.22
03:24:01|9970.22
03:24:01|9970.22
03:24:03|9970.22
03:24:03|9970.22
03:24:05|9970.22
03:24:06|9970.22
03:24:07|9970.22
03:24:08|9970.22
03:24:10|9970.22
03:24:11|9970.22
03:24:11|9970.22
03:24:13|9970.22
03:24:13|9970.22
03:24:15|9970.22
03:24:15|9970.22
03:24:16|9970.22
03:24:18|9970.22
03:24:18|9970.22
03:24:19|9970.22
03:24:20|9970.22
03:24:21|9970.22
03:24:23|9970.22
03:24:23|9970.22
03:24:25|9970.22
03:24:25|9970.22
03:24:26|9970.22
03:24:28|9970.22
03:24:28|9970.22
03:24:29|9970.22
03:24:31|9970.22
03:24:31|9970.22
03:24:33|9970.22
03:24:35|9970.22
03:24:36|9967.38
03:24:37|9967.38
03:24:39|9965.19
03:24:39|9965.19
03:24:41|9965.19
03:24:43|9965.19
03:24:43|9965.19
03:24:44|9965.19
03:24:45|9965.19
03:24:47|9965.19
03:24:47|9965.19
03:24:48|9963.33
03:24:49|9963.33
03:24:51|9963.33
03:24:52|9963.33
03:24:52|9963.33
03:24:53|9963.33
03:24:55|9963.33
03:24:55|9963.33
03:24:57|9963.33
03:24:58|9963.33
03:24:59|9963.33
03:25:00|9963.33
03:25:01|9963.33
03:25:02|9963.33
03:25:03|9963.33
03:25:04|9963.33
03:25:05|9963.33
03:25:06|9963.33
03:25:07|9963.33
03:25:08|9963.33
03:25:09|9963.33
03:25:10|9963.33
03:25:11|9963.33
03:25:13|9963.33
03:25:13|9963.33
03:25:14|9963.33
03:25:15|9963.33
03:25:16|9963.33
03:25:17|9963.33
03:25:18|9963.33
03:25:19|9963.33
03:25:20|9963.33
03:25:21|9963.33
03:25:22|9963.33
03:25:23|9963.33
03:25:24|9963.33
03:25:25|9963.33
03:25:26|9963.33
03:25:27|9963.33
03:25:28|9963.33
03:25:29|9963.33
03:25:30|9963.33
03:25:31|9963.33
03:25:32|9957.17
03:25:34|9957.17
03:25:36|9957.17
03:25:36|9957.17
03:25:37|9957.17
03:25:39|9957.17
03:25:40|9957.17
03:25:42|9957.17
03:25:42|9957.17
03:25:43|9957.17
03:25:45|9957.17
03:25:45|9957.17
03:25:47|9957.17
03:25:48|9957.17
03:25:49|9957.17
03:25:50|9957.17
03:25:52|9957.17
03:25:52|9957.17
03:25:53|9957.17
03:25:54|9957.17
03:25:55|9957.17
03:25:56|9957.17
03:25:58|9957.17
03:25:58|9957.17
03:25:59|9957.17
03:26:00|9957.17
03:26:01|9957.17
03:26:03|9957.17
03:26:03|9957.17
03:26:04|9957.17
03:26:06|9957.17
03:26:06|9957.17
03:26:07|9957.17
03:26:09|9957.17
03:26:09|9957.17
03:26:11|9957.17
03:26:11|9957.17
03:26:13|9957.17
03:26:13|9957.17
03:26:15|9957.17
03:26:15|9957.17
03:26:16|9957.17
03:26:17|9957.17
03:26:18|9957.17
03:26:19|9957.17
03:26:20|9957.17
03:26:21|9957.17
03:26:23|9957.17
03:26:24|9957.17
03:26:24|9957.17
03:26:25|9957.17
03:26:26|9957.17
03:26:28|9957.17
03:26:28|9957.17
03:26:30|9957.17
03:26:31|9957.17
03:26:31|9957.17
03:26:32|9957.17
03:26:34|9957.17
03:26:35|9957.17
03:26:37|9957.17
03:26:39|9957.17
03:26:39|9957.17
03:26:41|9956.17
03:26:42|9958.11
03:26:43|9956.17
03:26:44|9956.17
03:26:45|9956.17
03:26:46|9956.17
03:26:47|9955.81
03:26:48|9955.81
03:26:49|9955.81
03:26:50|9955.81
03:26:51|9955.81
03:26:52|9955.81
03:26:53|9955.81
03:26:54|9955.81
03:26:55|9955.81
03:26:57|9955.81
03:26:58|9955.81
03:26:59|9955.81
03:27:00|9955.81
03:27:01|9955.81
03:27:02|9955.81
03:27:03|9955.81
03:27:04|9955.81
03:27:05|9955.81
03:27:06|9955.81
03:27:07|9955.81
03:27:08|9955.81
03:27:09|9955.81
03:27:10|9955.81
03:27:11|9955.81
03:27:12|9955.81
03:27:13|9955.81
03:27:14|9955.81
03:27:15|9955.81
03:27:16|9955.81
03:27:17|9955.81
03:27:18|9955.81
03:27:19|9955.81
03:27:20|9955.81
03:27:21|9955.81
03:27:22|9955.81
03:27:23|9955.81
03:27:24|9955.81
03:27:25|9955.81
03:27:26|9955.81
03:27:27|9955.81
03:27:28|9955.81
03:27:30|9955.81
03:27:30|9955.81
03:27:31|9955.81
03:27:32|9955.81
03:27:33|9955.81
03:27:34|9955.81
03:27:36|9959.26
03:27:38|9959.26
03:27:39|9955.76
03:27:40|9955.76
03:27:42|9955.76
03:27:42|9955.76
03:27:44|9955.76
03:27:45|9955.76
03:27:46|9955.76
03:27:47|9955.76
03:27:48|9955.76
03:27:49|9955.76
03:27:50|9955.76
03:27:50|9955.76
03:27:52|9955.76
03:27:53|9955.76
03:27:54|9955.76
03:27:55|9955.76
03:27:56|9955.76
03:27:57|9955.76
03:27:58|9955.76
03:27:59|9955.76
03:28:00|9955.76
03:28:01|9955.76
03:28:01|9955.76
03:28:03|9955.76
03:28:05|9955.76
03:28:05|9955.76
03:28:06|9955.76
03:28:07|9955.76
03:28:08|9955.76
03:28:09|9955.76
03:28:10|9955.76
03:28:11|9955.76
03:28:12|9955.76
03:28:13|9955.76
03:28:14|9955.76
03:28:15|9955.76
03:28:16|9955.76
03:28:17|9955.76
03:28:19|9955.76
03:28:19|9955.76
03:28:20|9955.76
03:28:21|9955.76
03:28:22|9955.76
03:28:23|9955.76
03:28:24|9955.76
03:28:26|9952.45
03:28:26|9952.45
03:28:28|9952.45
03:28:29|9952.45
03:28:30|9952.45
03:28:31|9952.45
03:28:32|9952.45
03:28:33|9952.45
03:28:34|9952.45
03:28:35|9952.45
03:28:37|9952.45
03:28:37|9952.45
03:28:39|9952.45
03:28:40|9952.45
03:28:41|9952.45
03:28:43|9952.45
03:28:43|9952.45
03:28:44|9952.45
03:28:45|9952.45
03:28:46|9952.45
03:28:48|9952.45
03:28:49|9952.45
03:28:51|9952.45
03:28:51|9952.45
03:28:52|9952.45
03:28:53|9952.45
03:28:54|9952.45
03:28:55|9952.45
03:28:56|9952.45
03:28:58|9952.45
03:28:59|9952.45
03:29:00|9952.45
03:29:01|9952.45
03:29:01|9952.45
03:29:03|9952.45
03:29:04|9952.45
03:29:05|9952.45
03:29:06|9952.45
03:29:07|9952.45
03:29:08|9952.45
03:29:09|9952.45
03:29:09|9952.45
03:29:11|9952.45
03:29:12|9952.45
03:29:12|9952.45
03:29:14|9952.45
03:29:15|9952.45
03:29:16|9952.45
03:29:17|9952.45
03:29:18|9952.45
03:29:20|9952.45
03:29:20|9952.45
03:29:21|9952.45
03:29:22|9952.45
03:29:23|9952.45
03:29:24|9952.45
03:29:25|9952.45
03:29:26|9952.45
03:29:27|9952.45
03:29:28|9952.45
03:29:29|9952.45
03:29:31|9952.45
03:29:31|9952.45
03:29:32|9952.45
03:29:33|9952.45
03:29:34|9949.18
03:29:36|9949.18
03:29:37|9949.18
03:29:39|9949.18
03:29:39|9949.18
03:29:41|9949.18
03:29:42|9949.18
03:29:42|9949.18
03:29:44|9949.18
03:29:45|9950.26
03:29:46|9950.26
03:29:47|9950.26
03:29:48|9950.26
03:29:49|9950.26
03:29:50|9950.26
03:29:51|9950.26
03:29:52|9955.69
03:29:53|9955.69
03:29:54|9955.69
03:29:55|9955.69
03:29:56|9955.69
03:29:57|9955.69
03:29:58|9955.69
03:29:59|9955.69
03:30:00|9955.69
03:30:01|9955.69
03:30:02|9955.69
03:30:03|9955.69
03:30:04|9955.69
03:30:05|9955.69
03:30:06|9955.69
03:30:07|9955.69
03:30:08|9955.69
03:30:09|9955.69
03:30:10|9955.69
03:30:11|9955.69
03:30:12|9955.69
03:30:13|9955.69
03:30:15|9955.69
03:30:15|9955.69
03:30:16|9955.69
03:30:18|9955.69
03:30:19|9955.69
03:30:19|9955.69
03:30:20|9955.69
03:30:22|9955.69
03:30:23|9955.69
03:30:23|9954.
03:30:24|9954.
03:30:25|9954.
03:30:27|9954.
03:30:27|9954.
03:30:28|9954.
03:30:30|9954.
03:30:30|9954.
03:30:31|9954.
03:30:33|9954.
03:30:34|9954.
03:30:34|9954.
03:30:36|9954.
03:30:37|9954.
03:30:39|9954.
03:30:40|9954.
03:30:42|9954.
03:30:43|9954.
03:30:43|9954.
03:30:45|9954.
03:30:45|9954.
03:30:46|9954.
03:30:47|9954.
03:30:49|9954.
03:30:50|9954.
03:30:51|9954.
03:30:52|9954.
03:30:52|9954.
03:30:53|9954.
03:30:55|9954.
03:30:56|9954.
03:30:57|9954.
03:30:57|9954.
03:30:59|9954.
03:31:01|9954.
03:31:01|9954.
03:31:02|9954.
03:31:03|9954.
03:31:04|9954.
03:31:05|9954.
03:31:07|9954.
03:31:07|9954.
03:31:08|9954.
03:31:09|9954.
03:31:10|9954.
03:31:11|9954.
03:31:12|9954.
03:31:13|9954.
03:31:14|9954.
03:31:15|9954.
03:31:16|9954.
03:31:17|9954.
03:31:18|9954.
03:31:19|9954.
03:31:20|9954.
03:31:21|9951.94
03:31:22|9951.94
03:31:23|9951.94
03:31:24|9951.94
03:31:25|9951.94
03:31:26|9951.94
03:31:27|9951.94
03:31:28|9951.94
03:31:29|9951.94
03:31:30|9951.94
03:31:31|9951.94
03:31:32|9951.94
03:31:33|9951.94
03:31:34|9951.94
03:31:35|9951.94
03:31:36|9951.94
03:31:38|9951.94
03:31:40|9951.94
03:31:40|9951.94
03:31:41|9951.94
03:31:42|9951.94
03:31:43|9952.99
03:31:44|9952.99
03:31:45|9952.99
03:31:46|9952.99
03:31:47|9952.99
03:31:48|9952.99
03:31:49|9952.99
03:31:50|9952.99
03:31:51|9952.99
03:31:52|9952.99
03:31:53|9952.99
03:31:54|9952.99
03:31:55|9952.99
03:31:56|9952.99
03:31:57|9952.99
03:31:58|9952.99
03:31:59|9952.99
03:32:00|9952.99
03:32:01|9952.99
03:32:03|9952.99
03:32:03|9952.99
03:32:05|9952.99
03:32:06|9952.99
03:32:07|9952.99
03:32:08|9952.99
03:32:09|9952.99
03:32:10|9952.99
03:32:11|9952.99
03:32:12|9952.99
03:32:14|9952.99
03:32:14|9952.99
03:32:16|9952.99
03:32:17|9952.99
03:32:18|9952.99
03:32:19|9952.99
03:32:19|9952.99
03:32:21|9952.99
03:32:21|9952.99
03:32:22|9952.99
03:32:24|9952.99
03:32:25|9952.99
03:32:25|9952.99
03:32:26|9952.99
03:32:28|9952.99
03:32:28|9952.99
03:32:30|9952.99
03:32:30|9952.99
03:32:32|9952.99
03:32:33|9952.99
03:32:34|9952.99
03:32:34|9952.99
03:32:35|9952.99
03:32:36|9952.99
03:32:37|9955.76
03:32:39|9955.76
03:32:41|9955.76
03:32:42|9955.76
03:32:43|9955.76
03:32:45|9955.76
03:32:47|9955.76
03:32:48|9955.76
03:32:49|9955.76
03:32:50|9955.76
03:32:51|9955.76
03:32:52|9955.76
03:32:52|9955.76
03:32:55|9955.76
03:32:55|9955.76
03:32:57|9955.76
03:32:58|9955.76
03:32:59|9955.76
03:33:00|9958.42
03:33:01|9958.42
03:33:03|9958.42
03:33:03|9958.42
03:33:04|9958.42
03:33:05|9958.42
03:33:06|9958.42
03:33:07|9958.42
03:33:08|9958.42
03:33:09|9958.42
03:33:10|9958.42
03:33:11|9958.42
03:33:12|9958.42
03:33:14|9958.42
03:33:14|9958.42
03:33:15|9962.89
03:33:16|9962.89
03:33:17|9962.89
03:33:19|9962.89
03:33:20|9962.89
03:33:20|9962.89
03:33:22|9962.89
03:33:22|9962.89
03:33:24|9962.89
03:33:25|9962.89
03:33:26|9962.89
03:33:26|9962.89
03:33:28|9964.51
03:33:29|9964.51
03:33:30|9964.51
03:33:31|9964.51
03:33:32|9964.51
03:33:33|9964.51
03:33:33|9964.51
03:33:35|9964.51
03:33:35|9964.51
03:33:36|9964.51
03:33:37|9964.51
03:33:39|9964.51
03:33:41|9964.51
03:33:42|9964.51
03:33:43|9964.51
03:33:44|9964.51
03:33:45|9964.51
03:33:46|9964.51
03:33:47|9964.51
03:33:48|9964.51
03:33:50|9962.16
03:33:51|9962.89
03:33:52|9966.03
03:33:53|9966.03
03:33:54|9965.54
03:33:55|9966.7
03:33:56|9966.7
03:33:56|9966.7
03:33:58|9966.7
03:33:59|9966.7
03:34:00|9966.7
03:34:01|9966.7
03:34:02|9966.7
03:34:03|9966.7
03:34:03|9966.7
03:34:05|9966.7
03:34:05|9966.7
03:34:06|9966.7
03:34:07|9966.7
03:34:09|9966.7
03:34:10|9966.7
03:34:10|9966.7
03:34:12|9966.7
03:34:12|9966.7
03:34:14|9966.7
03:34:15|9966.7
03:34:16|9966.7
03:34:17|9966.7
03:34:18|9966.7
03:34:18|9966.7
03:34:20|9966.7
03:34:21|9966.7
03:34:22|9966.7
03:34:23|9966.7
03:34:24|9967.79
03:34:25|9967.29
03:34:26|9967.29
03:34:27|9967.29
03:34:28|9967.29
03:34:30|9967.29
03:34:31|9967.29
03:34:31|9967.41
03:34:32|9967.41
03:34:34|9967.41
03:34:35|9967.41
03:34:36|9967.41
03:34:37|9967.41
03:34:38|9967.41
03:34:39|9967.41
03:34:41|9967.41
03:34:42|9967.41
03:34:43|9967.41
03:34:45|9967.41
03:34:46|9967.41
03:34:47|9967.41
03:34:48|9967.41
03:34:48|9967.41
03:34:50|9966.29
03:34:51|9966.29
03:34:52|9966.29
03:34:53|9966.29
03:34:54|9966.29
03:34:55|9966.29
03:34:56|9966.29
03:34:57|9966.29
03:34:58|9966.29
03:34:59|9966.29
03:35:00|9967.41
03:35:01|9967.41
03:35:02|9967.41
03:35:04|9967.41
03:35:04|9967.41
03:35:06|9967.41
03:35:07|9967.41
03:35:07|9965.02
03:35:09|9965.02
03:35:09|9965.02
03:35:10|9965.02
03:35:12|9965.02
03:35:13|9965.02
03:35:14|9965.02
03:35:15|9965.02
03:35:16|9965.02
03:35:17|9965.02
03:35:18|9965.02
03:35:19|9965.02
03:35:20|9965.02
03:35:21|9965.02
03:35:22|9965.02
03:35:23|9965.02
03:35:24|9965.02
03:35:25|9965.02
03:35:26|9965.02
03:35:28|9965.02
03:35:28|9965.02
03:35:29|9965.02
03:35:30|9962.92
03:35:31|9962.92
03:35:33|9962.92
03:35:33|9962.92
03:35:34|9962.92
03:35:35|9962.92
03:35:36|9962.92
03:35:37|9962.92
03:35:38|9962.92
03:35:39|9962.92
03:35:41|9962.92
03:35:42|9962.92
03:35:44|9962.92
03:35:45|9962.92
03:35:46|9962.92
03:35:47|9962.92
03:35:48|9962.92
03:35:49|9962.92
03:35:50|9962.92
03:35:51|9962.92
03:35:52|9962.92
03:35:54|9962.92
03:35:55|9962.92
03:35:55|9962.92
03:35:56|9962.92
03:35:58|9962.92
03:35:58|9962.92
03:36:00|9962.92
03:36:00|9962.92
03:36:01|9962.92
03:36:02|9962.92
03:36:04|9962.92
03:36:04|9962.92
03:36:06|9962.92
03:36:07|9962.92
03:36:07|9962.92
03:36:09|9962.92
03:36:09|9962.92
03:36:11|9962.92
03:36:12|9962.92
03:36:13|9962.92
03:36:14|9959.46
03:36:14|9959.46
03:36:15|9959.46
03:36:16|9960.23
03:36:17|9960.23
03:36:19|9960.23
03:36:20|9960.23
03:36:20|9960.23
03:36:22|9960.23
03:36:23|9960.23
03:36:23|9960.23
03:36:25|9960.23
03:36:25|9960.23
03:36:26|9960.23
03:36:28|9960.23
03:36:29|9960.23
03:36:30|9959.79
03:36:30|9959.79
03:36:31|9959.79
03:36:33|9959.79
03:36:33|9958.37
03:36:34|9958.37
03:36:36|9958.37
03:36:36|9958.37
03:36:38|9958.37
03:36:38|9958.37
03:36:39|9958.37
03:36:41|9958.37
03:36:42|9958.37
03:36:44|9958.37
03:36:45|9958.37
03:36:47|9958.37
03:36:48|9958.37
03:36:49|9958.37
03:36:50|9958.37
03:36:51|9958.37
03:36:52|9958.37
03:36:53|9958.37
03:36:54|9958.37
03:36:55|9958.84
03:36:56|9958.84
03:36:57|9958.84
03:36:58|9958.84
03:36:59|9958.84
03:37:01|9958.84
03:37:01|9958.84
03:37:02|9958.84
03:37:03|9958.84
03:37:04|9958.84
03:37:05|9958.84
03:37:06|9958.84
03:37:07|9958.84
03:37:08|9958.84
03:37:09|9958.84
03:37:10|9958.84
03:37:11|9958.84
03:37:12|9958.84
03:37:13|9958.84
03:37:14|9958.84
03:37:15|9958.84
03:37:17|9958.84
03:37:17|9958.84
03:37:18|9958.84
03:37:19|9958.84
03:37:20|9958.84
03:37:21|9958.84
03:37:22|9958.84
03:37:23|9958.84
03:37:24|9958.84
03:37:25|9958.84
03:37:26|9958.84
03:37:28|9958.84
03:37:29|9958.84
03:37:30|9958.84
03:37:30|9958.84
03:37:32|9958.84
03:37:33|9958.84
03:37:34|9958.84
03:37:35|9958.84
03:37:35|9958.84
03:37:37|9958.84
03:37:37|9958.84
03:37:39|9958.84
03:37:40|9958.84
03:37:42|9958.84
03:37:43|9958.84
03:37:45|9958.84
03:37:45|9958.84
03:37:47|9958.84
03:37:48|9958.84
03:37:49|9958.84
03:37:51|9958.84
03:37:51|9958.84
03:37:52|9958.84
03:37:53|9958.84
03:37:54|9941.85
03:37:55|9941.85
03:37:56|9941.85
03:37:57|9941.85
03:37:58|9941.85
03:37:59|9941.85
03:38:00|9941.85
03:38:02|9941.85
03:38:03|9941.85
03:38:04|9941.85
03:38:05|9941.85
03:38:06|9941.85
03:38:07|9941.85
03:38:08|9941.85
03:38:08|9941.85
03:38:09|9941.85
03:38:11|9941.85
03:38:12|9941.85
03:38:13|9941.85
03:38:14|9941.85
03:38:16|9947.29
03:38:16|9947.29
03:38:17|9947.29
03:38:18|9947.29
03:38:19|9947.29
03:38:20|9947.29
03:38:21|9947.29
03:38:23|9947.29
03:38:23|9947.29
03:38:25|9947.29
03:38:26|9947.29
03:38:27|9947.29
03:38:28|9947.29
03:38:28|9947.29
03:38:30|9947.29
03:38:30|9947.29
03:38:31|9947.29
03:38:33|9945.07
03:38:33|9945.07
03:38:34|9945.07
03:38:36|9945.07
03:38:36|9945.07
03:38:38|9945.07
03:38:39|9945.07
03:38:40|9945.07
03:38:41|9945.07
03:38:42|9945.07
03:38:43|9945.07
03:38:44|9945.07
03:38:46|9945.07
03:38:47|9945.07
03:38:48|9945.07
03:38:48|9945.07
03:38:49|9945.07
03:38:50|9945.07
03:38:52|9945.07
03:38:52|9945.07
03:38:54|9945.07
03:38:54|9945.07
03:38:56|9945.07
03:38:57|9945.07
03:38:57|9945.07
03:38:59|9945.07
03:39:00|9945.07
03:39:01|9945.07
03:39:02|9945.07
03:39:03|9945.07
03:39:04|9945.07
03:39:05|9952.29
03:39:06|9952.29
03:39:07|9952.29
03:39:08|9952.29
03:39:09|9952.29
03:39:10|9952.29
03:39:11|9952.29
03:39:12|9952.29
03:39:13|9952.29
03:39:14|9952.29
03:39:15|9952.29
03:39:16|9952.29
03:39:17|9952.29
03:39:18|9952.29
03:39:19|9952.29
03:39:20|9952.29
03:39:21|9952.29
03:39:22|9952.29
03:39:23|9952.29
03:39:24|9952.29
03:39:25|9952.29
03:39:26|9952.29
03:39:27|9952.29
03:39:28|9952.29
03:39:29|9952.29
03:39:30|9952.29
03:39:31|9952.29
03:39:32|9952.29
03:39:33|9952.29
03:39:34|9952.29
03:39:35|9952.29
03:39:36|9952.29
03:39:38|9952.29
03:39:38|9952.29
03:39:40|9952.29
03:39:41|9952.29
03:39:42|9952.29
03:39:42|9952.29
03:39:44|9952.29
03:39:45|9952.29
03:39:46|9952.29
03:39:47|9952.29
03:39:48|9952.29
03:39:49|9952.29
03:39:51|9952.29
03:39:52|9952.29
03:39:53|9952.29
03:39:54|9952.29
03:39:55|9952.29
03:39:56|9952.29
03:39:57|9952.29
03:39:58|9952.29
03:39:59|9952.29
03:40:01|9952.29
03:40:02|9952.29
03:40:03|9952.29
03:40:03|9952.29
03:40:05|9952.29
03:40:05|9952.29
03:40:07|9952.29
03:40:08|9952.29
03:40:08|9952.29
03:40:10|9952.29
03:40:11|9952.29
03:40:11|9952.29
03:40:13|9952.29
03:40:14|9952.29
03:40:14|9952.29
03:40:16|9952.29
03:40:16|9952.29
03:40:18|9952.29
03:40:18|9952.29
03:40:19|9952.29
03:40:21|9952.29
03:40:22|9952.29
03:40:23|9952.29
03:40:24|9952.29
03:40:24|9952.29
03:40:25|9952.29
03:40:26|9952.86
03:40:28|9952.86
03:40:29|9952.86
03:40:29|9952.86
03:40:31|9952.86
03:40:32|9952.86
03:40:33|9952.86
03:40:34|9952.86
03:40:35|9952.86
03:40:36|9952.86
03:40:37|9952.86
03:40:37|9952.86
03:40:39|9952.86
03:40:40|9952.86
03:40:41|9951.39
03:40:41|9951.39
03:40:43|9951.39
03:40:44|9951.39
03:40:45|9951.39
03:40:46|9951.39
03:40:47|9951.39
03:40:48|9951.39
03:40:49|9951.39
03:40:51|9951.39
03:40:52|9951.39
03:40:52|9951.39
03:40:54|9951.39
03:40:55|9951.39
03:40:56|9951.39
03:40:57|9951.39
03:40:58|9951.39
03:40:59|9951.39
03:41:00|9951.39
03:41:01|9951.39
03:41:02|9951.39
03:41:03|9951.39
03:41:04|9951.39
03:41:05|9951.39
03:41:06|9951.39
03:41:07|9951.39
03:41:08|9951.39
03:41:09|9951.39
03:41:10|9951.39
03:41:11|9951.39
03:41:12|9951.39
03:41:13|9951.39
03:41:14|9951.39
03:41:15|9951.39
03:41:16|9951.39
03:41:17|9951.39
03:41:18|9951.39
03:41:19|9951.39
03:41:21|9951.39
03:41:22|9951.39
03:41:23|9951.39
03:41:24|9951.39
03:41:25|9951.39
03:41:26|9951.39
03:41:28|9951.39
03:41:28|9951.39
03:41:29|9951.39
03:41:31|9951.39
03:41:33|9951.39
03:41:33|9951.39
03:41:34|9951.39
03:41:35|9951.39
03:41:37|9951.39
03:41:38|9951.39
03:41:39|9951.39
03:41:40|9951.39
03:41:41|9951.39
03:41:42|9951.39
03:41:43|9951.39
03:41:44|9951.39
03:41:45|9951.39
03:41:47|9951.39
03:41:49|9947.86
03:41:49|9947.86
03:41:50|9947.86
03:41:52|9947.86
03:41:53|9947.86
03:41:54|9947.86
03:41:55|9947.86
03:41:56|9947.86
03:41:58|9947.86
03:41:59|9947.86
03:42:00|9947.86
03:42:01|9947.86
03:42:02|9947.86
03:42:03|9947.86
03:42:04|9947.86
03:42:05|9947.86
03:42:06|9947.86
03:42:08|9947.86
03:42:08|9947.86
03:42:10|9947.86
03:42:11|9947.86
03:42:12|9947.86
03:42:13|9947.86
03:42:14|9947.86
03:42:15|9947.86
03:42:16|9947.86
03:42:17|9947.86
03:42:18|9947.86
03:42:19|9947.86
03:42:20|9947.86
03:42:21|9947.86
03:42:22|9947.86
03:42:23|9947.86
03:42:24|9947.86
03:42:25|9947.86
03:42:26|9947.86
03:42:27|9947.86
03:42:28|9947.86
03:42:29|9947.86
03:42:30|9947.86
03:42:31|9947.86
03:42:32|9947.86
03:42:33|9947.86
03:42:34|9947.86
03:42:35|9947.86
03:42:36|9947.86
03:42:37|9947.86
03:42:38|9947.86
03:42:39|9947.86
03:42:40|9947.86
03:42:41|9947.86
03:42:42|9947.86
03:42:43|9947.86
03:42:44|9947.86
03:42:45|9947.86
03:42:46|9947.86
03:42:47|9947.86
03:42:51|9947.86
03:42:52|9947.86
03:42:53|9947.86
03:42:54|9947.86
03:42:55|9947.86
03:42:56|9947.86
03:42:57|9947.86
03:42:58|9947.86
03:43:00|9947.86
03:43:00|9947.86
03:43:01|9947.86
03:43:02|9947.86
03:43:03|9947.86
03:43:04|9947.86
03:43:05|9947.86
03:43:06|9947.86
03:43:07|9947.86
03:43:08|9947.86
03:43:09|9947.86
03:43:10|9947.86
03:43:11|9947.86
03:43:12|9947.86
03:43:13|9947.86
03:43:14|9947.86
03:43:15|9947.86
03:43:16|9957.24
03:43:17|9957.24
03:43:18|9957.24
03:43:20|9957.24
03:43:20|9957.24
03:43:22|9957.24
03:43:23|9957.24
03:43:24|9957.24
03:43:25|9957.24
03:43:26|9957.24
03:43:27|9957.24
03:43:28|9957.24
03:43:29|9957.24
03:43:30|9957.24
03:43:31|9957.24
03:43:32|9957.24
03:43:33|9957.24
03:43:34|9957.24
03:43:35|9957.24
03:43:35|9957.24
03:43:36|9957.24
03:43:38|9957.24
03:43:39|9957.24
03:43:40|9957.24
03:43:41|9957.24
03:43:42|9957.24
03:43:42|9957.24
03:43:43|9957.24
03:43:45|9957.24
03:43:46|9957.24
03:43:47|9957.24
03:43:48|9957.24
03:43:50|9952.24
03:43:51|9952.24
03:43:53|9952.24
03:43:53|9952.24
03:43:55|9952.24
03:43:56|9952.24
03:43:57|9952.24
03:43:58|9952.24
03:43:59|9952.24
03:44:00|9952.24
03:44:01|9952.24
03:44:02|9952.24
03:44:03|9952.24
03:44:04|9952.24
03:44:05|9952.24
03:44:07|9952.24
03:44:08|9952.24
03:44:09|9952.24
03:44:10|9952.24
03:44:11|9952.24
03:44:12|9952.24
03:44:13|9952.24
03:44:14|9952.24
03:44:15|9952.24
03:44:16|9952.24
03:44:16|9949.58
03:44:17|9949.58
03:44:19|9949.58
03:44:20|9949.58
03:44:20|9949.58
03:44:21|9949.58
03:44:23|9949.58
03:44:24|9949.58
03:44:24|9949.58
03:44:26|9949.58
03:44:27|9949.58
03:44:28|9949.58
03:44:29|9949.58
03:44:30|9949.58
03:44:30|9949.58
03:44:32|9949.58
03:44:34|9949.58
03:44:34|9949.58
03:44:35|9949.58
03:44:36|9949.58
03:44:38|9949.58
03:44:39|9949.58
03:44:40|9949.58
03:44:40|9949.58
03:44:41|9954.74
03:44:43|9954.74
03:44:44|9954.74
03:44:44|9954.74
03:44:46|9954.74
03:44:47|9954.74
03:44:48|9954.74
03:44:49|9954.74
03:44:51|9954.74
03:44:52|9954.74
03:44:53|9954.74
03:44:55|9954.74
03:44:56|9954.74
03:44:57|9954.74
03:44:59|9954.74
03:45:00|9954.74
03:45:01|9954.74
03:45:02|9954.74
03:45:03|9954.74
03:45:04|9954.74
03:45:05|9954.74
03:45:06|9954.74
03:45:07|9954.74
03:45:08|9954.74
03:45:09|9954.74
03:45:10|9954.74
03:45:11|9954.74
03:45:12|9954.74
03:45:13|9954.74
03:45:14|9954.74
03:45:15|9954.74
03:45:16|9954.74
03:45:17|9954.74
03:45:18|9954.74
03:45:19|9954.74
03:45:20|9954.74
03:45:21|9954.74
03:45:22|9954.74
03:45:23|9954.74
03:45:25|9954.74
03:45:25|9954.74
03:45:26|9954.74
03:45:28|9954.74
03:45:28|9954.74
03:45:29|9954.74
03:45:31|9954.74
03:45:32|9954.74
03:45:32|9954.74
03:45:33|9954.74
03:45:35|9954.74
03:45:35|9954.74
03:45:36|9954.74
03:45:37|9954.74
03:45:38|9954.74
03:45:39|9954.74
03:45:40|9954.74
03:45:42|9954.74
03:45:42|9954.74
03:45:43|9954.74
03:45:44|9954.74
03:45:46|9954.74
03:45:47|9954.74
03:45:48|9954.74
03:45:48|9954.74
03:45:49|9954.74
03:45:51|9954.74
03:45:53|9954.74
03:45:54|9954.74
03:45:55|9954.74
03:45:56|9954.74
03:45:58|9954.74
03:45:58|9954.74
03:46:00|9954.74
03:46:01|9954.74
03:46:02|9954.74
03:46:03|9954.74
03:46:04|9954.74
03:46:05|9954.74
03:46:06|9954.74
03:46:07|9954.74
03:46:08|9954.74
03:46:09|9954.74
03:46:10|9954.74
03:46:12|9954.74
03:46:13|9954.74
03:46:14|9954.74
03:46:14|9954.74
03:46:15|9954.74
03:46:17|9954.74
03:46:18|9954.74
03:46:19|9954.74
03:46:20|9954.74
03:46:21|9954.74
03:46:22|9954.74
03:46:23|9954.74
03:46:24|9954.74
03:46:25|9954.74
03:46:26|9954.74
03:46:27|9954.74
03:46:28|9954.74
03:46:29|9954.74
03:46:30|9954.74
03:46:31|9954.74
03:46:32|9954.74
03:46:33|9954.74
03:46:34|9954.74
03:46:35|9954.74
03:46:36|9954.74
03:46:37|9954.74
03:46:38|9954.74
03:46:39|9954.74
03:46:40|9954.74
03:46:41|9954.74
03:46:42|9954.74
03:46:43|9954.74
03:46:44|9954.74
03:46:45|9954.74
03:46:46|9954.74
03:46:47|9954.74
03:46:48|9954.74
03:46:49|9954.74
03:46:50|9954.74
03:46:52|9954.74
03:46:53|9954.74
03:46:55|9954.74
03:46:56|9954.74
03:46:57|9954.74
03:46:59|9954.74
03:47:00|9954.74
03:47:01|9954.74
03:47:02|9954.74
03:47:03|9954.74
03:47:04|9954.74
03:47:05|9954.74
03:47:06|9954.74
03:47:08|9954.74
03:47:09|9954.74
03:47:10|9954.74
03:47:10|9954.74
03:47:11|9954.74
03:47:13|9954.74
03:47:14|9954.74
03:47:15|9954.74
03:47:15|9954.74
03:47:16|9954.74
03:47:17|9954.74
03:47:18|9954.74
03:47:20|9954.74
03:47:21|9954.74
03:47:22|9954.74
03:47:22|9954.74
03:47:23|9954.74
03:47:24|9954.74
03:47:25|9954.74
03:47:26|9954.74
03:47:28|9954.74
03:47:29|9954.74
03:47:29|9954.74
03:47:30|9954.74
03:47:31|9954.74
03:47:33|9954.74
03:47:34|9954.74
03:47:34|9945.72
03:47:35|9945.72
03:47:37|9945.72
03:47:37|9945.72
03:47:39|9945.72
03:47:40|9945.72
03:47:41|9945.72
03:47:42|9945.72
03:47:43|9945.72
03:47:44|9945.72
03:47:45|9945.72
03:47:46|9945.72
03:47:47|9945.72
03:47:49|9945.72
03:47:50|9945.72
03:47:50|9945.72
03:47:53|9945.72
03:47:53|9945.72
03:47:54|9945.72
03:47:56|9945.72
03:47:58|9945.72
03:47:59|9945.72
03:48:00|9945.72
03:48:01|9945.72
03:48:02|9945.72
03:48:03|9945.72
03:48:04|9945.72
03:48:05|9945.72
03:48:06|9945.72
03:48:08|9945.72
03:48:09|9945.72
03:48:09|9945.72
03:48:10|9945.72
03:48:11|9945.72
03:48:13|9945.72
03:48:14|9945.72
03:48:15|9945.72
03:48:16|9945.72
03:48:17|9945.72
03:48:18|9945.72
03:48:19|9948.67
03:48:20|9948.67
03:48:21|9948.67
03:48:22|9948.67
03:48:23|9948.67
03:48:24|9948.67
03:48:25|9948.67
03:48:26|9948.67
03:48:27|9948.67
03:48:28|9948.67
03:48:29|9948.67
03:48:30|9949.25
03:48:31|9949.25
03:48:32|9949.25
03:48:33|9949.25
03:48:34|9949.25
03:48:35|9949.25
03:48:36|9949.25
03:48:37|9949.25
03:48:38|9949.25
03:48:39|9949.25
03:48:40|9949.25
03:48:41|9949.25
03:48:42|9949.25
03:48:43|9949.25
03:48:44|9949.25
03:48:45|9949.25
03:48:46|9949.25
03:48:47|9949.25
03:48:48|9949.25
03:48:49|9949.25
03:48:50|9949.25
03:48:51|9949.25
03:48:52|9949.25
03:48:53|9949.25
03:48:55|9949.25
03:48:56|9949.25
03:48:57|9949.25
03:48:58|9949.25
03:49:00|9949.25
03:49:01|9949.25
03:49:02|9949.25
03:49:03|9949.25
03:49:04|9949.25
03:49:05|9949.25
03:49:06|9949.25
03:49:07|9949.25
03:49:08|9949.25
03:49:09|9949.25
03:49:10|9951.71
03:49:12|9951.71
03:49:13|9951.71
03:49:14|9951.71
03:49:15|9951.71
03:49:16|9951.71
03:49:17|9951.71
03:49:17|9951.71
03:49:19|9951.71
03:49:19|9951.71
03:49:21|9951.71
03:49:22|9951.71
03:49:23|9951.71
03:49:24|9951.71
03:49:25|9951.71
03:49:26|9951.71
03:49:27|9951.71
03:49:28|9951.71
03:49:29|9951.71
03:49:30|9951.71
03:49:31|9951.71
03:49:32|9951.71
03:49:33|9951.71
03:49:34|9951.71
03:49:34|9951.71
03:49:37|9951.71
03:49:37|9951.71
03:49:38|9951.71
03:49:39|9951.71
03:49:40|9951.71
03:49:41|9951.71
03:49:42|9951.71
03:49:43|9951.71
03:49:44|9951.71
03:49:45|9951.71
03:49:46|9951.71
03:49:47|9951.71
03:49:48|9951.71
03:49:49|9951.71
03:49:50|9951.71
03:49:51|9951.71
03:49:52|9951.71
03:49:54|9951.71
03:49:56|9951.71
03:49:57|9951.71
03:49:58|9951.71
03:49:59|9951.71
03:50:01|9951.71
03:50:02|9951.71
03:50:03|9951.71
03:50:05|9951.71
03:50:05|9951.71
03:50:06|9951.71
03:50:07|9951.71
03:50:09|9953.33
03:50:09|9953.33
03:50:10|9953.33
03:50:12|9953.33
03:50:13|9953.33
03:50:13|9953.33
03:50:15|9953.33
03:50:16|9954.74
03:50:17|9954.74
03:50:18|9954.74
03:50:19|9954.74
03:50:20|9954.74
03:50:21|9954.74
03:50:22|9954.74
03:50:23|9954.74
03:50:24|9954.74
03:50:25|9954.74
03:50:26|9954.74
03:50:27|9954.74
03:50:28|9954.74
03:50:29|9954.74
03:50:30|9954.74
03:50:31|9954.74
03:50:32|9954.74
03:50:33|9956.03
03:50:34|9956.03
03:50:35|9956.03
03:50:36|9956.03
03:50:37|9956.03
03:50:38|9956.03
03:50:39|9956.03
03:50:40|9956.03
03:50:41|9956.03
03:50:42|9956.03
03:50:43|9956.03
03:50:44|9956.03
03:50:45|9956.03
03:50:46|9956.03
03:50:47|9956.03
03:50:48|9956.03
03:50:49|9956.03
03:50:50|9956.03
03:50:51|9956.03
03:50:52|9956.03
03:50:53|9954.03
03:50:54|9954.54
03:50:56|9954.54
03:50:57|9954.54
03:50:58|9954.54
03:50:59|9954.54
03:51:00|9954.54
03:51:02|9954.54
03:51:02|9954.54
03:51:04|9954.54
03:51:04|9954.54
03:51:06|9954.54
03:51:07|9954.54
03:51:08|9954.54
03:51:09|9954.54
03:51:10|9954.54
03:51:11|9954.54
03:51:12|9954.54
03:51:13|9954.54
03:51:14|9954.54
03:51:15|9954.54
03:51:16|9954.54
03:51:17|9954.54
03:51:18|9954.54
03:51:19|9954.54
03:51:20|9954.54
03:51:21|9954.54
03:51:22|9954.54
03:51:23|9954.54
03:51:24|9954.54
03:51:25|9954.54
03:51:26|9954.54
03:51:27|9954.54
03:51:28|9954.54
03:51:29|9954.54
03:51:30|9954.54
03:51:31|9954.54
03:51:32|9954.54
03:51:33|9954.54
03:51:34|9954.54
03:51:35|9954.54
03:51:36|9954.54
03:51:37|9954.54
03:51:38|9954.54
03:51:39|9954.54
03:51:40|9957.45
03:51:41|9957.45
03:51:42|9957.45
03:51:43|9957.45
03:51:44|9957.45
03:51:45|9957.45
03:51:46|9957.45
03:51:47|9957.45
03:51:48|9957.45
03:51:49|9957.45
03:51:50|9957.45
03:51:51|9957.45
03:51:52|9957.45
03:51:53|9957.45
03:51:54|9957.45
03:51:55|9957.45
03:51:57|9957.45
03:51:58|9957.18
03:51:59|9957.18
03:52:00|9957.18
03:52:01|9957.18
03:52:02|9957.18
03:52:03|9957.18
03:52:04|9957.18
03:52:05|9957.18
03:52:06|9957.18
03:52:08|9957.18
03:52:09|9957.18
03:52:10|9957.18
03:52:11|9957.18
03:52:12|9957.18
03:52:13|9957.18
03:52:14|9957.18
03:52:15|9957.18
03:52:16|9957.18
03:52:17|9957.18
03:52:18|9957.18
03:52:19|9957.18
03:52:20|9957.18
03:52:21|9957.18
03:52:22|9957.18
03:52:24|9957.18
03:52:24|9957.18
03:52:25|9955.98
03:52:26|9955.98
03:52:27|9955.98
03:52:28|9955.98
03:52:29|9955.98
03:52:30|9955.98
03:52:31|9955.98
03:52:32|9955.98
03:52:33|9955.98
03:52:35|9955.98
03:52:36|9955.98
03:52:36|9955.98
03:52:38|9955.98
03:52:38|9955.98
03:52:40|9955.98
03:52:40|9955.98
03:52:41|9955.98
03:52:42|9955.98
03:52:44|9955.98
03:52:45|9955.98
03:52:46|9955.98
03:52:47|9955.98
03:52:48|9955.98
03:52:49|9955.98
03:52:50|9955.98
03:52:51|9955.98
03:52:52|9955.98
03:52:53|9955.98
03:52:54|9957.55
03:52:55|9957.55
03:52:57|9957.55
03:52:58|9957.55
03:53:00|9957.55
03:53:01|9957.55
03:53:02|9957.55
03:53:04|9957.55
03:53:04|9957.55
03:53:06|9957.55
03:53:06|9957.55
03:53:08|9957.55
03:53:08|9957.55
03:53:09|9957.55
03:53:11|9957.55
03:53:12|9957.55
03:53:12|9957.55
03:53:13|9957.55
03:53:15|9957.55
03:53:16|9957.55
03:53:17|9957.55
03:53:17|9957.55
03:53:19|9957.55
03:53:20|9957.55
03:53:21|9957.55
03:53:22|9957.55
03:53:22|9957.55
03:53:24|9957.55
03:53:24|9957.55
03:53:26|9957.55
03:53:26|9957.55
03:53:27|9957.55
03:53:29|9957.55
03:53:30|9957.55
03:53:30|9957.55
03:53:32|9957.55
03:53:32|9957.55
03:53:34|9957.55
03:53:34|9957.55
03:53:35|9957.55
03:53:36|9957.55
03:53:37|9957.55
03:53:38|9957.55
03:53:40|9957.55
03:53:41|9957.55
03:53:41|9957.55
03:53:42|9957.55
03:53:43|9957.55
03:53:45|9957.55
03:53:46|9957.55
03:53:47|9957.55
03:53:48|9957.55
03:53:49|9957.55
03:53:49|9957.55
03:53:51|9957.55
03:53:52|9957.55
03:53:53|9957.55
03:53:53|9957.55
03:53:55|9957.55
03:53:56|9957.55
03:53:58|9957.55
03:53:59|9957.55
03:54:00|9957.55
03:54:01|9957.55
03:54:02|9957.55
03:54:04|9957.55
03:54:04|9957.55
03:54:06|9957.55
03:54:07|9957.55
03:54:07|9957.55
03:54:09|9957.55
03:54:11|9957.55
03:54:11|9957.55
03:54:12|9957.55
03:54:13|9957.55
03:54:14|9957.55
03:54:15|9957.55
03:54:16|9957.55
03:54:17|9957.55
03:54:18|9957.55
03:54:19|9957.55
03:54:20|9957.55
03:54:21|9957.55
03:54:22|9957.55
03:54:23|9957.55
03:54:24|9957.55
03:54:25|9957.55
03:54:26|9957.55
03:54:27|9957.55
03:54:28|9957.55
03:54:29|9957.55
03:54:30|9957.55
03:54:31|9957.55
03:54:33|9957.55
03:54:33|9957.55
03:54:34|9957.55
03:54:35|9957.55
03:54:36|9957.55
03:54:37|9957.55
03:54:38|9957.55
03:54:39|9957.55
03:54:40|9957.55
03:54:41|9963.96
03:54:43|9963.96
03:54:44|9963.96
03:54:45|9963.96
03:54:45|9963.96
03:54:47|9963.96
03:54:48|9963.96
03:54:49|9963.96
03:54:50|9963.96
03:54:51|9963.96
03:54:52|9963.96
03:54:53|9963.96
03:54:54|9963.96
03:54:55|9963.96
03:54:56|9963.96
03:54:57|9963.96
03:54:59|9963.96
03:55:01|9963.96
03:55:01|9963.96
03:55:02|9963.96
03:55:03|9963.96
03:55:05|9963.96
03:55:06|9963.96
03:55:08|9963.96
03:55:08|9963.96
03:55:09|9963.96
03:55:10|9963.96
03:55:11|9963.96
03:55:12|9963.96
03:55:13|9963.96
03:55:14|9963.96
03:55:15|9963.96
03:55:16|9963.96
03:55:17|9963.96
03:55:20|9963.96
03:55:21|9963.96
03:55:22|9963.96
03:55:23|9963.96
03:55:24|9963.96
03:55:25|9963.96
03:55:26|9963.96
03:55:27|9963.96
03:55:29|9963.96
03:55:30|9963.96
03:55:31|9963.96
03:55:31|9963.96
03:55:32|9963.96
03:55:33|9963.96
03:55:35|9963.96
03:55:36|9963.96
03:55:37|9963.96
03:55:37|9963.96
03:55:38|9963.96
03:55:40|9963.96
03:55:41|9963.96
03:55:43|9963.96
03:55:43|9963.96
03:55:44|9963.96
03:55:45|9963.96
03:55:46|9963.96
03:55:47|9963.96
03:55:48|9963.96
03:55:49|9963.96
03:55:50|9963.96
03:55:51|9963.96
03:55:52|9963.96
03:55:53|9963.96
03:55:54|9963.96
03:55:55|9963.96
03:55:56|9963.96
03:55:57|9963.96
03:55:59|9963.96
03:56:01|9963.96
03:56:02|9963.96
03:56:03|9963.96
03:56:04|9963.96
03:56:06|9963.96
03:56:06|9963.96
03:56:07|9963.96
03:56:08|9963.96
03:56:09|9963.96
03:56:10|9963.96
03:56:11|9963.96
03:56:13|9963.96
03:56:13|9963.96
03:56:14|9963.96
03:56:15|9963.96
03:56:16|9963.96
03:56:18|9963.96
03:56:18|9963.96
03:56:19|9963.96
03:56:20|9963.96
03:56:21|9963.96
03:56:22|9963.96
03:56:23|9963.96
03:56:24|9963.96
03:56:25|9963.96
03:56:26|9963.96
03:56:27|9963.96
03:56:29|9963.96
03:56:29|9963.96
03:56:30|9963.96
03:56:31|9963.96
03:56:32|9963.96
03:56:34|9963.96
03:56:34|9963.96
03:56:35|9963.96
03:56:37|9963.96
03:56:38|9963.96
03:56:39|9963.96
03:56:40|9963.96
03:56:41|9963.96
03:56:41|9963.96
03:56:43|9963.96
03:56:45|9963.96
03:56:45|9963.96
03:56:46|9963.96
03:56:47|9963.96
03:56:48|9963.96
03:56:49|9963.96
03:56:50|9963.96
03:56:51|9963.96
03:56:52|9963.96
03:56:53|9963.96
03:56:54|9963.96
03:56:56|9963.96
03:56:56|9963.96
03:56:57|9963.96
03:56:58|9963.96
03:57:00|9963.96
03:57:02|9963.96
03:57:03|9963.96
03:57:04|9963.96
03:57:06|9963.96
03:57:07|9963.96
03:57:09|9963.96
03:57:10|9963.96
03:57:10|9963.96
03:57:12|9963.96
03:57:13|9963.96
03:57:14|9963.96
03:57:15|9963.96
03:57:15|9963.96
03:57:17|9963.96
03:57:18|9963.96
03:57:19|9963.96
03:57:19|9963.96
03:57:20|9963.96
03:57:22|9963.96
03:57:22|9963.96
03:57:24|9963.96
03:57:24|9963.96
03:57:25|9963.96
03:57:26|9963.96
03:57:28|9963.96
03:57:29|9963.96
03:57:30|9963.96
03:57:31|9963.96
03:57:32|9963.96
03:57:33|9963.96
03:57:33|9963.96
03:57:35|9963.96
03:57:36|9963.96
03:57:37|9963.96
03:57:38|9963.96
03:57:39|9963.96
03:57:40|9963.96
03:57:41|9963.96
03:57:42|9963.96
03:57:43|9963.96
03:57:43|9963.96
03:57:45|9963.96
03:57:46|9963.96
03:57:47|9963.96
03:57:48|9963.96
03:57:49|9963.96
03:57:49|9963.96
03:57:51|9963.96
03:57:52|9963.96
03:57:53|9963.96
03:57:54|9963.96
03:57:55|9963.96
03:57:56|9963.96
03:57:57|9963.96
03:57:58|9963.96
03:57:59|9963.96
03:58:00|9963.96
03:58:01|9963.96
03:58:03|9963.96
03:58:04|9963.96
03:58:06|9963.96
03:58:07|9963.96
03:58:08|9963.96
03:58:09|9963.96
03:58:10|9963.96
03:58:11|9963.96
03:58:12|9963.96
03:58:13|9963.96
03:58:14|9963.96
03:58:15|9963.96
03:58:17|9963.96
03:58:18|9963.96
03:58:19|9963.96
03:58:20|9963.96
03:58:22|9963.96
03:58:23|9963.96
03:58:24|9963.96
03:58:24|9963.96
03:58:26|9963.96
03:58:27|9963.96
03:58:28|9963.96
03:58:29|9963.96
03:58:30|9963.96
03:58:31|9963.96
03:58:32|9963.96
03:58:33|9963.96
03:58:34|9963.96
03:58:35|9963.96
03:58:36|9963.96
03:58:37|9963.96
03:58:38|9963.96
03:58:38|9963.96
03:58:40|9963.96
03:58:41|9963.96
03:58:41|9963.96
03:58:42|9963.96
03:58:44|9963.96
03:58:44|9963.96
03:58:46|9963.96
03:58:47|9963.96
03:58:47|9963.96
03:58:49|9963.96
03:58:50|9963.96
03:58:51|9963.96
03:58:52|9963.96
03:58:53|9963.96
03:58:54|9963.96
03:58:55|9963.96
03:58:56|9963.96
03:58:57|9963.96
03:58:58|9963.96
03:58:59|9963.96
03:59:00|9963.96
03:59:01|9963.96
03:59:02|9963.96
03:59:03|9963.96
03:59:04|9963.96
03:59:06|9963.96
03:59:07|9963.96
03:59:07|9963.96
03:59:09|9963.96
03:59:09|9963.96
03:59:11|9963.96
03:59:12|9963.96
03:59:14|9963.96
03:59:14|9963.96
03:59:15|9963.96
03:59:16|9963.96
03:59:17|9963.96
03:59:18|9963.96
03:59:19|9963.96
03:59:20|9963.96
03:59:22|9963.96
03:59:22|9963.96
03:59:23|9963.96
03:59:24|9963.96
03:59:25|9963.96
03:59:27|9963.96
03:59:27|9963.96
03:59:28|9963.96
03:59:29|9963.96
03:59:30|9963.72
03:59:32|9963.01
03:59:32|9963.01
03:59:33|9963.01
03:59:34|9963.01
03:59:35|9963.01
03:59:36|9963.01
03:59:38|9963.01
03:59:38|9963.01
03:59:39|9963.01
03:59:40|9961.81
03:59:41|9961.81
03:59:42|9961.81
03:59:43|9961.81
03:59:44|9961.81
03:59:45|9961.81
03:59:46|9961.81
03:59:47|9961.81
03:59:48|9961.81
03:59:49|9961.81
03:59:50|9961.81
03:59:51|9961.81
03:59:52|9961.81
03:59:53|9961.81
03:59:54|9961.81
03:59:55|9961.81
03:59:56|9961.81
03:59:57|9961.81
03:59:58|9961.81
03:59:59|9961.81
04:00:00|9961.81
04:00:02|9957.4
04:00:04|9957.4
04:00:05|9957.4
04:00:06|9957.4
04:00:07|9957.4
04:00:08|9957.4
04:00:09|9957.4
04:00:10|9957.4
04:00:11|9957.4
04:00:12|9957.4
04:00:13|9957.4
04:00:14|9957.4
04:00:15|9957.4
04:00:16|9957.4
04:00:17|9957.4
04:00:19|9957.4
04:00:20|9957.4
04:00:21|9957.4
04:00:22|9957.4
04:00:23|9957.4
04:00:23|9957.4
04:00:24|9957.4
04:00:25|9957.4
04:00:26|9957.4
04:00:27|9957.4
04:00:28|9957.4
04:00:29|9957.4
04:00:31|9957.4
04:00:31|9957.4
04:00:32|9957.4
04:00:33|9957.4
04:00:35|9957.4
04:00:36|9957.4
04:00:36|9957.4
04:00:37|9957.4
04:00:38|9957.4
04:00:39|9957.4
04:00:40|9957.4
04:00:41|9957.4
04:00:42|9957.4
04:00:43|9957.4
04:00:45|9957.4
04:00:46|9957.4
04:00:46|9957.4
04:00:48|9957.4
04:00:49|9957.4
04:00:49|9957.4
04:00:51|9957.4
04:00:51|9957.4
04:00:53|9957.4
04:00:53|9957.4
04:00:54|9957.4
04:00:55|9957.4
04:00:57|9957.4
04:00:57|9957.4
04:00:58|9957.4
04:01:00|9957.4
04:01:00|9957.4
04:01:01|9957.4
04:01:03|9957.4
04:01:05|9957.4
04:01:06|9957.4
04:01:07|9957.4
04:01:08|9957.4
04:01:09|9957.4
04:01:10|9957.4
04:01:11|9957.4
04:01:12|9957.4
04:01:13|9957.4
04:01:14|9957.4
04:01:15|9957.4
04:01:16|9957.4
04:01:17|9957.4
04:01:18|9957.4
04:01:19|9957.4
04:01:20|9957.4
04:01:21|9957.4
04:01:22|9957.4
04:01:23|9957.4
04:01:24|9957.4
04:01:25|9957.4
04:01:26|9957.4
04:01:27|9957.4
04:01:28|9957.4
04:01:30|9957.4
04:01:31|9957.4
04:01:32|9957.4
04:01:32|9957.4
04:01:34|9957.4
04:01:35|9957.4
04:01:35|9957.4
04:01:36|9957.4
04:01:38|9957.4
04:01:39|9957.4
04:01:39|9957.4
04:01:41|9957.4
04:01:42|9957.4
04:01:43|9957.4
04:01:43|9957.4
04:01:44|9969.63
04:01:45|9969.63
04:01:46|9969.63
04:01:48|9969.63
04:01:49|9969.63
04:01:50|9969.63
04:01:51|9969.63
04:01:52|9969.63
04:01:53|9969.63
04:01:54|9969.63
04:01:55|9969.63
04:01:56|9969.63
04:01:57|9969.63
04:01:58|9969.63
04:01:59|9969.63
04:02:00|9969.63
04:02:01|9969.63
04:02:02|9969.63
04:02:03|9969.63
04:02:05|9969.63
04:02:05|9969.63
04:02:07|9969.63
04:02:09|9969.63
04:02:09|9969.63
04:02:10|9969.63
04:02:12|9969.63
04:02:13|9969.63
04:02:13|9969.63
04:02:15|9969.63
04:02:16|9969.63
04:02:17|9969.63
04:02:18|9969.63
04:02:19|9969.63
04:02:20|9969.63
04:02:20|9969.63
04:02:22|9969.63
04:02:22|9969.63
04:02:24|9969.24
04:02:25|9969.24
04:02:25|9969.24
04:02:27|9969.24
04:02:28|9969.24
04:02:28|9969.24
04:02:30|9969.24
04:02:31|9970.92
04:02:32|9969.28
04:02:33|9969.28
04:02:33|9969.28
04:02:35|9969.28
04:02:35|9969.28
04:02:37|9969.28
04:02:38|9969.28
04:02:39|9975.07
04:02:40|9975.07
04:02:41|9975.07
04:02:42|9975.07
04:02:43|9975.07
04:02:44|9975.07
04:02:45|9975.07
04:02:46|9975.07
04:02:47|9975.07
04:02:48|9975.07
04:02:48|9975.07
04:02:50|9975.07
04:02:51|9975.07
04:02:52|9975.07
04:02:53|9975.07
04:02:53|9975.07
04:02:55|9975.07
04:02:56|9975.07
04:02:56|9975.07
04:02:57|9975.07
04:02:59|9975.07
04:02:59|9975.07
04:03:01|9975.07
04:03:02|9975.07
04:03:03|9975.07
04:03:04|9974.31
04:03:05|9974.31
04:03:07|9974.31
04:03:07|9974.31
04:03:09|9974.31
04:03:11|9974.31
04:03:12|9974.31
04:03:14|9974.31
04:03:14|9972.47
04:03:15|9972.47
04:03:16|9972.47
04:03:17|9972.47
04:03:19|9972.47
04:03:20|9972.47
04:03:21|9972.47
04:03:22|9972.47
04:03:23|9972.47
04:03:24|9972.47
04:03:25|9972.47
04:03:26|9972.47
04:03:27|9972.47
04:03:28|9972.47
04:03:29|9972.47
04:03:30|9972.47
04:03:31|9972.47
04:03:32|9972.47
04:03:33|9972.47
04:03:34|9972.47
04:03:36|9972.47
04:03:36|9972.47
04:03:37|9972.47
04:03:38|9972.47
04:03:39|9972.47
04:03:41|9972.47
04:03:41|9972.47
04:03:42|9972.47
04:03:43|9972.47
04:03:44|9972.47
04:03:46|9972.47
04:03:46|9972.47
04:03:47|9972.47
04:03:48|9972.47
04:03:49|9972.47
04:03:51|9972.47
04:03:51|9972.47
04:03:52|9972.47
04:03:53|9972.47
04:03:54|9972.47
04:03:55|9972.47
04:03:57|9972.47
04:03:57|9972.47
04:03:58|9972.47
04:03:59|9972.47
04:04:00|9972.47
04:04:01|9972.47
04:04:03|9972.03
04:04:03|9972.03
04:04:05|9969.66
04:04:07|9969.66
04:04:08|9969.66
04:04:10|9969.66
04:04:11|9969.66
04:04:12|9969.66
04:04:13|9969.66
04:04:14|9969.66
04:04:15|9969.66
04:04:16|9969.66
04:04:18|9969.66
04:04:18|9969.66
04:04:20|9969.66
04:04:21|9969.66
04:04:22|9969.66
04:04:23|9969.66
04:04:24|9969.66
04:04:25|9969.66
04:04:27|9969.66
04:04:28|9969.66
04:04:29|9969.66
04:04:30|9969.66
04:04:31|9969.66
04:04:31|9969.66
04:04:33|9969.66
04:04:34|9969.66
04:04:35|9969.66
04:04:36|9969.66
04:04:36|9969.66
04:04:38|9969.66
04:04:39|9969.66
04:04:40|9969.66
04:04:41|9969.66
04:04:42|9969.66
04:04:43|9969.66
04:04:44|9969.66
04:04:45|9969.66
04:04:46|9969.66
04:04:47|9969.66
04:04:48|9969.66
04:04:49|9969.66
04:04:50|9969.66
04:04:51|9969.66
04:04:52|9969.66
04:04:53|9969.66
04:04:54|9969.66
04:04:55|9969.66
04:04:56|9969.66
04:04:57|9969.66
04:04:59|9969.66
04:04:59|9969.66
04:05:01|9969.66
04:05:01|9969.66
04:05:03|9969.66
04:05:04|9969.66
04:05:05|9969.66
04:05:07|9969.66
04:05:07|9969.66
04:05:08|9969.66
04:05:10|9969.66
04:05:11|9969.66
04:05:12|9969.66
04:05:12|9969.66
04:05:14|9969.66
04:05:15|9969.66
04:05:16|9969.66
04:05:17|9969.66
04:05:18|9969.66
04:05:20|9969.66
04:05:20|9969.66
04:05:21|9969.66
04:05:23|9969.66
04:05:24|9969.66
04:05:24|9969.66
04:05:26|9969.66
04:05:27|9969.66
04:05:28|9969.66
04:05:29|9969.66
04:05:30|9969.66
04:05:31|9969.66
04:05:32|9969.66
04:05:33|9969.66
04:05:34|9969.66
04:05:35|9969.66
04:05:37|9969.66
04:05:37|9969.66
04:05:38|9969.66
04:05:39|9969.66
04:05:40|9969.66
04:05:41|9969.66
04:05:42|9969.66
04:05:43|9969.66
04:05:44|9969.66
04:05:45|9969.66
04:05:46|9969.66
04:05:47|9969.66
04:05:48|9969.66
04:05:49|9969.66
04:05:50|9969.66
04:05:51|9969.66
04:05:53|9969.66
04:05:53|9969.66
04:05:54|9969.66
04:05:55|9969.66
04:05:56|9969.66
04:05:57|9969.66
04:05:59|9969.66
04:05:59|9969.66
04:06:00|9969.66
04:06:02|9969.66
04:06:03|9969.66
04:06:04|9969.66
04:06:06|9969.66
04:06:07|9969.66
04:06:09|9969.66
04:06:10|9969.66
04:06:11|9969.66
04:06:12|9969.66
04:06:13|9969.66
04:06:14|9969.66
04:06:15|9969.66
04:06:16|9969.66
04:06:17|9969.66
04:06:18|9969.66
04:06:19|9969.66
04:06:20|9969.66
04:06:21|9969.66
04:06:22|9969.66
04:06:23|9969.66
04:06:25|9969.66
04:06:25|9969.66
04:06:26|9969.66
04:06:27|9969.66
04:06:28|9969.66
04:06:29|9969.66
04:06:30|9969.66
04:06:31|9969.66
04:06:32|9969.66
04:06:34|9969.66
04:06:35|9969.66
04:06:36|9969.66
04:06:37|9969.66
04:06:37|9969.66
04:06:39|9969.66
04:06:40|9969.66
04:06:41|9969.66
04:06:42|9969.66
04:06:43|9969.66
04:06:44|9969.66
04:06:45|9969.66
04:06:46|9969.66
04:06:46|9969.66
04:06:48|9969.66
04:06:49|9969.66
04:06:49|9969.66
04:06:51|9969.66
04:06:52|9969.66
04:06:53|9969.66
04:06:54|9969.66
04:06:55|9969.66
04:06:55|9969.66
04:06:57|9969.66
04:06:57|9969.66
04:06:59|9969.66
04:07:00|9969.66
04:07:00|9969.66
04:07:02|9969.66
04:07:03|9969.66
04:07:04|9979.3
04:07:05|9979.3
04:07:07|9979.3
04:07:07|9977.59
04:07:09|9977.59
04:07:10|9977.59
04:07:11|9977.59
04:07:13|9977.59
04:07:14|9977.59
04:07:15|9977.59
04:07:16|9977.59
04:07:16|9977.59
04:07:17|9977.59
04:07:19|9977.59
04:07:20|9977.59
04:07:21|9977.59
04:07:22|9977.59
04:07:23|9977.59
04:07:24|9977.59
04:07:25|9977.59
04:07:26|9977.59
04:07:27|9977.59
04:07:28|9977.59
04:07:29|9977.59
04:07:30|9977.59
04:07:31|9977.59
04:07:32|9977.59
04:07:33|9977.59
04:07:34|9977.59
04:07:36|9977.59
04:07:37|9977.59
04:07:37|9977.59
04:07:38|9977.59
04:07:40|9977.59
04:07:41|9977.59
04:07:42|9977.59
04:07:43|9977.59
04:07:44|9977.59
04:07:46|9977.59
04:07:46|9977.59
04:07:47|9977.59
04:07:48|9977.59
04:07:49|9977.59
04:07:51|9977.59
04:07:52|9977.59
04:07:52|9977.59
04:07:54|9977.59
04:07:55|9977.59
04:07:56|9977.59
04:07:57|9977.59
04:07:58|9977.59
04:07:59|9977.59
04:08:00|9977.59
04:08:01|9977.59
04:08:02|9977.59
04:08:03|9977.59
04:08:04|9977.59
04:08:04|9977.59
04:08:06|9977.59
04:08:08|9977.59
04:08:08|9977.59
04:08:09|9977.59
04:08:10|9977.59
04:08:11|9977.59
04:08:12|9977.59
04:08:14|9977.59
04:08:14|9977.59
04:08:15|9977.59
04:08:16|9977.59
04:08:17|9977.59
04:08:19|9977.59
04:08:19|9977.59
04:08:20|9977.59
04:08:21|9977.59
04:08:22|9977.59
04:08:25|9977.59
04:08:25|9977.59
04:08:26|9977.59
04:08:27|9977.59
04:08:28|9977.59
04:08:30|9977.59
04:08:30|9977.59
04:08:31|9977.59
04:08:32|9977.59
04:08:33|9977.59
04:08:35|9977.59
04:08:35|9977.59
04:08:36|9977.59
04:08:37|9977.59
04:08:38|9977.59
04:08:39|9977.59
04:08:40|9977.59
04:08:41|9977.59
04:08:42|9977.59
04:08:43|9977.59
04:08:44|9977.59
04:08:46|9977.59
04:08:46|9977.59
04:08:47|9977.59
04:08:49|9977.59
04:08:49|9977.59
04:08:50|9977.59
04:08:51|9977.59
04:08:53|9977.59
04:08:54|9977.59
04:08:54|9977.59
04:08:56|9977.59
04:08:57|9977.59
04:08:57|9977.59
04:08:58|9977.59
04:08:59|9977.59
04:09:00|9977.59
04:09:01|9977.59
04:09:02|9977.59
04:09:04|9977.59
04:09:04|9977.59
04:09:05|9977.59
04:09:07|9977.59
04:09:08|9977.59
04:09:09|9977.59
04:09:11|9977.59
04:09:12|9977.59
04:09:13|9977.59
04:09:14|9977.59
04:09:15|9977.59
04:09:16|9977.59
04:09:17|9977.59
04:09:18|9977.59
04:09:19|9977.59
04:09:21|9977.59
04:09:22|9977.59
04:09:23|9977.59
04:09:24|9977.59
04:09:25|9977.59
04:09:26|9977.59
04:09:27|9977.59
04:09:28|9977.59
04:09:29|9977.59
04:09:30|9977.59
04:09:31|9977.59
04:09:32|9977.59
04:09:33|9977.59
04:09:34|9977.59
04:09:36|9977.59
04:09:37|9977.59
04:09:38|9977.59
04:09:39|9977.59
04:09:40|9983.85
04:09:41|9983.85
04:09:43|9983.85
04:09:43|9983.85
04:09:44|9983.85
04:09:45|9983.85
04:09:46|9983.85
04:09:47|9983.85
04:09:48|9983.85
04:09:49|9983.85
04:09:50|9983.85
04:09:51|9983.85
04:09:52|9983.85
04:09:53|9983.85
04:09:54|9983.85
04:09:55|9983.85
04:09:56|9983.85
04:09:57|9983.85
04:09:58|9983.85
04:09:59|9983.85
04:10:00|9983.85
04:10:01|9983.85
04:10:02|9983.85
04:10:03|9983.85
04:10:04|9983.85
04:10:05|9983.85
04:10:06|9983.85
04:10:08|9983.85
04:10:10|9983.85
04:10:11|9983.85
04:10:12|9983.85
04:10:14|9983.85
04:10:15|9983.85
04:10:15|9982.19
04:10:16|9982.19
04:10:18|9982.19
04:10:19|9982.19
04:10:20|9982.19
04:10:20|9982.19
04:10:22|9982.19
04:10:22|9982.19
04:10:24|9982.19
04:10:25|9979.22
04:10:26|9979.22
04:10:27|9979.22
04:10:28|9979.22
04:10:29|9979.22
04:10:30|9979.22
04:10:31|9979.22
04:10:32|9979.22
04:10:33|9979.22
04:10:34|9979.22
04:10:35|9979.22
04:10:36|9979.22
04:10:37|9979.22
04:10:38|9979.22
04:10:39|9979.22
04:10:40|9979.22
04:10:41|9979.22
04:10:42|9979.22
04:10:43|9979.22
04:10:44|9979.22
04:10:45|9979.22
04:10:46|9979.22
04:10:47|9979.22
04:10:48|9979.22
04:10:49|9979.22
04:10:50|9979.22
04:10:51|9979.22
04:10:52|9979.22
04:10:53|9979.22
04:10:54|9979.22
04:10:55|9979.22
04:10:56|9979.22
04:10:57|9979.22
04:10:58|9979.22
04:10:59|9979.22
04:11:00|9979.22
04:11:01|9979.22
04:11:02|9979.22
04:11:03|9979.22
04:11:04|9979.22
04:11:05|9979.22
04:11:06|9979.22
04:11:07|9979.22
04:11:08|9979.22
04:11:10|9979.22
04:11:10|9979.22
04:11:12|9979.22
04:11:13|9981.19
04:11:14|9984.4
04:11:15|9984.4
04:11:16|9984.4
04:11:17|9984.4
04:11:18|9984.4
04:11:19|9984.4
04:11:20|9984.4
04:11:22|9990.
04:11:23|9991.59
04:11:24|9991.59
04:11:25|9991.6
04:11:26|9991.6
04:11:27|9991.6
04:11:28|9991.6
04:11:29|9991.6
04:11:30|9992.16
04:11:32|9992.16
04:11:33|9992.16
04:11:34|9992.16
04:11:35|9992.16
04:11:35|9992.16
04:11:37|9992.16
04:11:37|9991.19
04:11:39|9991.19
04:11:39|9991.19
04:11:41|9991.19
04:11:41|9991.19
04:11:42|9991.19
04:11:44|9991.19
04:11:45|9991.19
04:11:46|9991.19
04:11:47|9991.19
04:11:48|9991.19
04:11:48|9991.19
04:11:50|9991.19
04:11:51|9991.19
04:11:52|9991.19
04:11:53|9991.19
04:11:54|9991.19
04:11:55|9991.19
04:11:56|9991.19
04:11:57|9991.19
04:11:58|9991.19
04:11:59|9991.19
04:12:00|9991.19
04:12:01|9991.19
04:12:02|9991.19
04:12:03|9991.19
04:12:04|9991.19
04:12:04|9991.19
04:12:06|9991.19
04:12:07|9991.19
04:12:07|9991.19
04:12:09|9991.19
04:12:11|9991.19
04:12:11|9991.19
04:12:12|9991.19
04:12:14|9991.19
04:12:15|9991.19
04:12:16|9991.19
04:12:17|9991.19
04:12:19|9987.28
04:12:19|9987.28
04:12:20|9987.28
04:12:22|9987.28
04:12:22|9987.28
04:12:23|9987.28
04:12:25|9987.28
04:12:26|9987.28
04:12:27|9987.28
04:12:27|9987.83
04:12:28|9987.83
04:12:30|9987.83
04:12:31|9987.83
04:12:33|9987.83
04:12:34|9987.83
04:12:35|9987.83
04:12:36|9987.83
04:12:36|9987.83
04:12:38|9987.83
04:12:39|9987.83
04:12:40|9987.83
04:12:41|9987.83
04:12:42|9987.83
04:12:43|9987.83
04:12:43|9987.83
04:12:45|9987.83
04:12:46|9987.83
04:12:46|9987.83
04:12:48|9987.83
04:12:49|9987.83
04:12:49|9987.83
04:12:51|9987.83
04:12:51|9987.83
04:12:53|9987.83
04:12:54|9987.83
04:12:54|9987.83
04:12:56|9987.83
04:12:57|9987.83
04:12:57|9987.83
04:12:59|9987.83
04:12:59|9987.83
04:13:01|9987.83
04:13:02|9987.83
04:13:03|9987.83
04:13:03|9987.83
04:13:05|9987.83
04:13:06|9987.83
04:13:06|9987.83
04:13:08|9987.83
04:13:09|9987.83
04:13:10|9987.83
04:13:12|9987.83
04:13:12|9987.83
04:13:13|9987.83
04:13:15|9987.83
04:13:16|9987.83
04:13:17|9987.83
04:13:18|9987.83
04:13:19|9987.83
04:13:21|9987.83
04:13:21|9987.83
04:13:23|9987.83
04:13:24|9987.83
04:13:25|9987.83
04:13:26|9987.83
04:13:27|9987.83
04:13:28|9987.83
04:13:29|9987.83
04:13:30|9987.83
04:13:31|9987.83
04:13:32|9987.83
04:13:33|9987.83
04:13:34|9987.83
04:13:35|9987.83
04:13:36|9987.83
04:13:37|9987.83
04:13:38|9987.83
04:13:39|9987.83
04:13:40|9987.83
04:13:41|9987.83
04:13:42|9987.83
04:13:43|9987.83
04:13:44|9987.83
04:13:45|9987.83
04:13:46|9987.83
04:13:47|9987.83
04:13:48|9987.83
04:13:49|9987.83
04:13:50|9987.83
04:13:51|9987.83
04:13:52|9987.83
04:13:53|9987.83
04:13:54|9987.83
04:13:55|9984.39
04:13:56|9984.39
04:13:57|9984.39
04:13:58|9984.39
04:13:59|9984.39
04:14:00|9984.39
04:14:01|9984.39
04:14:02|9984.39
04:14:04|9984.39
04:14:04|9984.39
04:14:05|9984.39
04:14:06|9984.39
04:14:07|9984.39
04:14:08|9984.39
04:14:09|9984.39
04:14:11|9984.39
04:14:13|9984.39
04:14:14|9984.39
04:14:15|9984.39
04:14:17|9984.39
04:14:18|9984.39
04:14:19|9984.39
04:14:20|9984.39
04:14:21|9984.39
04:14:22|9984.39
04:14:24|9984.39
04:14:25|9984.39
04:14:26|9984.39
04:14:26|9984.39
04:14:27|9984.39
04:14:28|9980.01
04:14:30|9982.24
04:14:31|9982.24
04:14:32|9982.24
04:14:32|9969.83
04:14:33|9969.83
04:14:34|9969.83
04:14:36|9969.83
04:14:37|9969.83
04:14:38|9969.83
04:14:38|9969.83
04:14:39|9969.83
04:14:41|9969.83
04:14:42|9969.83
04:14:42|9969.83
04:14:43|9969.83
04:14:45|9975.54
04:14:46|9975.54
04:14:47|9975.54
04:14:48|9975.54
04:14:49|9975.54
04:14:50|9975.54
04:14:51|9975.54
04:14:52|9975.54
04:14:53|9975.54
04:14:54|9975.54
04:14:55|9975.54
04:14:56|9975.54
04:14:57|9975.54
04:14:57|9971.18
04:14:58|9971.18
04:15:00|9973.17
04:15:01|9973.17
04:15:02|9973.17
04:15:03|9973.17
04:15:04|9973.17
04:15:05|9973.17
04:15:06|9973.17
04:15:07|9973.17
04:15:08|9973.17
04:15:09|9973.17
04:15:10|9973.17
04:15:11|9973.17
04:15:13|9973.17
04:15:14|9973.17
04:15:16|9973.17
04:15:17|9973.17
04:15:18|9973.17
04:15:18|9973.17
04:15:20|9973.17
04:15:21|9973.17
04:15:22|9973.17
04:15:23|9973.17
04:15:23|9973.17
04:15:25|9973.17
04:15:26|9973.17
04:15:27|9973.17
04:15:28|9973.17
04:15:29|9973.17
04:15:30|9973.17
04:15:31|9973.17
04:15:32|9973.17
04:15:33|9973.17
04:15:34|9973.17
04:15:35|9973.17
04:15:36|9973.17
04:15:37|9973.17
04:15:38|9973.17
04:15:39|9973.17
04:15:40|9973.17
04:15:41|9973.17
04:15:42|9973.17
04:15:43|9973.17
04:15:44|9973.17
04:15:45|9973.17
04:15:46|9973.17
04:15:47|9973.17
04:15:48|9973.17
04:15:49|9973.17
04:15:50|9973.17
04:15:51|9973.17
04:15:52|9973.17
04:15:53|9973.17
04:15:54|9973.17
04:15:55|9973.17
04:15:56|9973.17
04:15:57|9973.17
04:15:58|9973.17
04:15:59|9973.17
04:16:00|9973.17
04:16:01|9973.17
04:16:02|9973.17
04:16:03|9973.17
04:16:04|9973.17
04:16:05|9973.17
04:16:06|9973.17
04:16:07|9973.17
04:16:08|9973.17
04:16:09|9973.17
04:16:10|9973.17
04:16:11|9973.17
04:16:12|9973.17
04:16:14|9973.17
04:16:15|9973.17
04:16:15|9973.17
04:16:17|9973.17
04:16:19|9973.17
04:16:20|9973.17
04:16:20|9973.17
04:16:22|9973.17
04:16:22|9973.17
04:16:24|9973.17
04:16:25|9973.17
04:16:26|9973.17
04:16:27|9973.17
04:16:27|9973.17
04:16:29|9973.17
04:16:30|9973.17
04:16:31|9973.17
04:16:31|9973.17
04:16:32|9973.17
04:16:34|9973.17
04:16:35|9973.17
04:16:35|9973.17
04:16:37|9973.17
04:16:38|9973.17
04:16:38|9973.17
04:16:40|9973.17
04:16:40|9973.17
04:16:42|9973.17
04:16:42|9973.17
04:16:44|9973.17
04:16:45|9973.17
04:16:45|9973.17
04:16:46|9973.17
04:16:48|9973.17
04:16:48|9973.17
04:16:49|9973.17
04:16:50|9973.17
04:16:52|9973.17
04:16:52|9973.17
04:16:53|9973.17
04:16:54|9973.17
04:16:56|9973.17
04:16:57|9973.17
04:16:57|9973.17
04:16:58|9973.17
04:16:59|9973.17
04:17:01|9973.17
04:17:01|9973.17
04:17:02|9973.17
04:17:04|9973.17
04:17:05|9973.17
04:17:06|9973.17
04:17:07|9973.17
04:17:08|9973.17
04:17:09|9973.17
04:17:10|9973.17
04:17:11|9974.71
04:17:12|9974.71
04:17:14|9974.71
04:17:15|9974.71
04:17:16|9974.71
04:17:17|9974.71
04:17:19|9974.71
04:17:20|9974.71
04:17:20|9974.71
04:17:21|9974.71
04:17:23|9974.71
04:17:25|9974.71
04:17:25|9974.71
04:17:26|9974.71
04:17:27|9974.71
04:17:29|9974.71
04:17:29|9974.71
04:17:30|9974.71
04:17:31|9974.71
04:17:32|9974.71
04:17:34|9974.71
04:17:35|9974.71
04:17:36|9974.71
04:17:37|9974.71
04:17:38|9974.71
04:17:39|9974.71
04:17:39|9974.71
04:17:41|9974.71
04:17:42|9974.71
04:17:43|9974.71
04:17:44|9974.71
04:17:44|9974.71
04:17:46|9974.71
04:17:47|9974.71
04:17:47|9974.71
04:17:49|9974.71
04:17:50|9974.71
04:17:51|9974.71
04:17:52|9974.71
04:17:53|9974.71
04:17:55|9974.71
04:17:55|9974.71
04:17:56|9974.71
04:17:57|9974.71
04:17:58|9974.71
04:17:59|9974.71
04:18:00|9974.71
04:18:01|9974.71
04:18:02|9974.71
04:18:03|9974.71
04:18:04|9974.71
04:18:05|9974.71
04:18:06|9974.71
04:18:07|9974.71
04:18:08|9974.71
04:18:09|9974.71
04:18:10|9974.71
04:18:11|9974.71
04:18:12|9974.71
04:18:14|9974.71
04:18:16|9974.71
04:18:16|9974.71
04:18:17|9974.71
04:18:18|9974.71
04:18:19|9974.71
04:18:20|9974.71
04:18:22|9974.71
04:18:23|9974.71
04:18:24|9974.71
04:18:25|9974.71
04:18:26|9974.71
04:18:27|9974.71
04:18:28|9974.71
04:18:29|9974.71
04:18:30|9974.71
04:18:31|9974.71
04:18:32|9974.71
04:18:33|9974.71
04:18:34|9974.71
04:18:35|9974.71
04:18:36|9974.71
04:18:37|9974.71
04:18:38|9974.71
04:18:39|9974.71
04:18:40|9974.71
04:18:41|9974.71
04:18:42|9974.71
04:18:43|9974.71
04:18:44|9974.71
04:18:45|9974.71
04:18:46|9978.66
04:18:47|9978.66
04:18:48|9978.66
04:18:49|9978.66
04:18:50|9985.
04:18:51|9985.
04:18:52|9985.
04:18:53|9985.
04:18:54|9985.
04:18:55|9985.
04:18:56|9985.
04:18:57|9985.
04:18:58|9985.
04:18:59|9985.
04:19:00|9985.
04:19:01|9985.
04:19:02|9985.
04:19:03|9985.
04:19:04|9985.
04:19:05|9985.
04:19:06|9985.
04:19:07|9985.
04:19:08|9985.42
04:19:09|9985.42
04:19:10|9985.42
04:19:11|9985.42
04:19:12|9985.42
04:19:13|9985.42
04:19:14|9985.42
04:19:16|9985.42
04:19:17|9985.42
04:19:18|9985.42
04:19:19|9985.42
04:19:21|9985.42
04:19:21|9985.42
04:19:22|9985.42
04:19:23|9985.42
04:19:24|9985.42
04:19:25|9985.42
04:19:26|9985.42
04:19:27|9985.42
04:19:28|9985.42
04:19:29|9985.42
04:19:30|9985.42
04:19:31|9985.42
04:19:32|9985.42
04:19:34|9985.42
04:19:35|9985.42
04:19:36|9985.42
04:19:37|9985.42
04:19:38|9985.42
04:19:39|9985.42
04:19:40|9985.42
04:19:42|9985.42
04:19:42|9985.42
04:19:43|9985.42
04:19:44|9985.42
04:19:46|9985.42
04:19:47|9985.42
04:19:48|9985.42
04:19:48|9985.42
04:19:50|9985.42
04:19:50|9985.42
04:19:52|9985.42
04:19:52|9985.42
04:19:54|9985.42
04:19:54|9985.42
04:19:56|9985.42
04:19:57|9985.42
04:19:57|9985.42
04:19:58|9985.42
04:19:59|9985.42
04:20:01|9985.42
04:20:02|9985.42
04:20:02|9985.42
04:20:04|9985.42
04:20:05|9985.42
04:20:06|9985.42
04:20:07|9985.42
04:20:07|9985.42
04:20:09|9985.42
04:20:10|9985.42
04:20:11|9985.42
04:20:12|9985.42
04:20:13|9985.42
04:20:14|9985.42
04:20:15|9985.42
04:20:15|9985.42
04:20:18|9985.42
04:20:19|9985.42
04:20:21|9985.42
04:20:22|9985.92
04:20:22|9985.92
04:20:23|9985.92
04:20:24|9985.92
04:20:25|9985.92
04:20:26|9985.42
04:20:27|9985.42
04:20:28|9985.42
04:20:29|9985.42
04:20:30|9985.42
04:20:31|9985.42
04:20:33|9985.42
04:20:33|9985.42
04:20:34|9985.42
04:20:35|9985.42
04:20:37|9985.42
04:20:38|9985.42
04:20:39|9985.42
04:20:40|9985.42
04:20:41|9985.42
04:20:42|9985.42
04:20:43|9985.42
04:20:44|9985.42
04:20:45|9985.42
04:20:46|9985.42
04:20:47|9985.42
04:20:48|9985.42
04:20:49|9985.42
04:20:50|9985.42
04:20:51|9985.42
04:20:52|9985.42
04:20:53|9985.42
04:20:54|9985.42
04:20:55|9985.42
04:20:56|9985.42
04:20:57|9985.42
04:20:58|9985.42
04:20:59|9985.42
04:21:00|9985.42
04:21:01|9985.42
04:21:02|9985.42
04:21:03|9985.42
04:21:04|9985.42
04:21:05|9985.42
04:21:06|9985.42
04:21:07|9985.42
04:21:08|9985.42
04:21:09|9985.42
04:21:10|9985.42
04:21:11|9985.42
04:21:12|9985.42
04:21:13|9985.42
04:21:14|9985.42
04:21:16|9985.42
04:21:17|9985.42
04:21:19|9985.42
04:21:19|9985.42
04:21:21|9985.42
04:21:22|9985.42
04:21:22|9985.42
04:21:24|9985.42
04:21:24|9985.42
04:21:25|9985.42
04:21:27|9985.42
04:21:28|9985.42
04:21:29|9985.42
04:21:29|9985.42
04:21:31|9985.42
04:21:32|9985.42
04:21:33|9985.42
04:21:33|9985.42
04:21:35|9985.42
04:21:35|9985.42
04:21:37|9985.42
04:21:38|9985.42
04:21:39|9985.42
04:21:40|9985.42
04:21:41|9985.42
04:21:42|9985.42
04:21:43|9985.42
04:21:44|9985.42
04:21:45|9985.42
04:21:46|9985.42
04:21:47|9985.42
04:21:48|9985.42
04:21:49|9985.42
04:21:50|9985.42
04:21:51|9985.42
04:21:52|9985.42
04:21:53|9985.42
04:21:53|9985.42
04:21:54|9985.42
04:21:56|9985.42
04:21:57|9985.42
04:21:57|9985.42
04:21:58|9985.42
04:22:00|9985.42
04:22:00|9985.42
04:22:01|9985.42
04:22:03|9985.42
04:22:04|9985.42
04:22:06|9985.42
04:22:06|9985.42
04:22:07|9985.42
04:22:08|9985.42
04:22:09|9985.42
04:22:10|9985.42
04:22:11|9985.42
04:22:12|9985.42
04:22:14|9985.42
04:22:14|9985.42
04:22:15|9985.42
04:22:17|9985.42
04:22:17|9985.42
04:22:20|9985.42
04:22:20|9985.42
04:22:21|9985.42
04:22:22|9985.42
04:22:23|9985.42
04:22:24|9985.42
04:22:26|9985.42
04:22:27|9985.42
04:22:29|9985.42
04:22:29|9985.42
04:22:30|9985.42
04:22:31|9985.42
04:22:33|9985.42
04:22:34|9985.42
04:22:35|9985.42
04:22:36|9985.42
04:22:38|9985.42
04:22:38|9985.42
04:22:39|9985.42
04:22:40|9985.42
04:22:41|9985.42
04:22:42|9985.42
04:22:43|9985.42
04:22:44|9985.42
04:22:45|9985.42
04:22:46|9985.42
04:22:47|9985.42
04:22:48|9985.42
04:22:50|9985.42
04:22:51|9985.42
04:22:52|9985.42
04:22:53|9985.42
04:22:55|9985.42
04:22:56|9985.42
04:22:57|9985.42
04:22:58|9985.42
04:22:59|9985.42
04:23:00|9985.42
04:23:01|9985.42
04:23:02|9985.42
04:23:03|9985.42
04:23:04|9985.42
04:23:05|9985.42
04:23:06|9985.42
04:23:06|9985.42
04:23:08|9985.42
04:23:09|9974.67
04:23:10|9974.67
04:23:11|9974.67
04:23:12|9974.67
04:23:13|9974.67
04:23:13|9974.67
04:23:15|9974.67
04:23:16|9974.67
04:23:17|9974.67
04:23:19|9974.67
04:23:20|9974.6
04:23:22|9974.6
04:23:22|9974.6
04:23:23|9974.6
04:23:24|9974.6
04:23:26|9974.6
04:23:26|9974.6
04:23:27|9974.6
04:23:28|9974.6
04:23:30|9974.6
04:23:31|9974.6
04:23:32|9974.6
04:23:33|9974.6
04:23:34|9974.6
04:23:35|9974.6
04:23:36|9974.6
04:23:37|9974.6
04:23:38|9974.6
04:23:39|9974.6
04:23:40|9974.6
04:23:41|9974.6
04:23:42|9974.6
04:23:43|9974.6
04:23:44|9974.6
04:23:45|9974.6
04:23:46|9974.6
04:23:47|9974.6
04:23:49|9974.6
04:23:50|9976.28
04:23:51|9976.28
04:23:52|9976.28
04:23:53|9976.28
04:23:54|9976.28
04:23:55|9976.28
04:23:56|9976.28
04:23:57|9976.28
04:23:58|9976.28
04:23:59|9976.28
04:24:00|9976.28
04:24:01|9976.28
04:24:02|9976.28
04:24:03|9976.28
04:24:04|9976.28
04:24:05|9976.28
04:24:06|9976.28
04:24:07|9976.28
04:24:08|9976.28
04:24:10|9976.28
04:24:10|9976.28
04:24:11|9976.28
04:24:12|9976.28
04:24:13|9976.28
04:24:14|9976.28
04:24:15|9976.28
04:24:16|9976.28
04:24:17|9976.28
04:24:19|9976.28
04:24:20|9976.28
04:24:22|9976.28
04:24:22|9976.28
04:24:23|9976.28
04:24:24|9976.28
04:24:25|9976.28
04:24:26|9976.28
04:24:27|9976.28
04:24:29|9976.28
04:24:30|9976.28
04:24:31|9976.28
04:24:32|9976.28
04:24:33|9976.28
04:24:34|9976.28
04:24:36|9976.28
04:24:36|9976.28
04:24:38|9976.28
04:24:39|9976.28
04:24:39|9976.28
04:24:40|9976.28
04:24:42|9976.28
04:24:43|9976.28
04:24:44|9976.28
04:24:44|9976.28
04:24:46|9976.28
04:24:47|9976.28
04:24:48|9976.28
04:24:49|9976.28
04:24:50|9976.28
04:24:50|9976.28
04:24:52|9976.28
04:24:53|9976.28
04:24:53|9976.28
04:24:55|9976.28
04:24:56|9976.28
04:24:56|9976.28
04:24:57|9976.28
04:24:59|9976.28
04:24:59|9976.28
04:25:01|9976.28
04:25:02|9976.28
04:25:03|9976.28
04:25:04|9976.28
04:25:05|9976.28
04:25:07|9976.28
04:25:08|9976.28
04:25:09|9976.28
04:25:11|9976.28
04:25:11|9976.28
04:25:12|9976.28
04:25:13|9976.28
04:25:14|9976.28
04:25:15|9976.28
04:25:16|9976.28
04:25:17|9976.28
04:25:20|9976.28
04:25:20|9976.28
04:25:22|9976.28
04:25:23|9976.28
04:25:25|9976.28
04:25:25|9976.28
04:25:26|9976.28
04:25:27|9976.28
04:25:28|9976.28
04:25:29|9976.28
04:25:30|9976.28
04:25:31|9976.28
04:25:32|9976.28
04:25:33|9976.28
04:25:34|9976.28
04:25:35|9976.28
04:25:36|9976.28
04:25:37|9976.28
04:25:39|9976.28
04:25:40|9976.28
04:25:41|9976.28
04:25:42|9976.28
04:25:44|9975.9
04:25:45|9975.9
04:25:46|9975.9
04:25:47|9975.9
04:25:48|9975.9
04:25:49|9975.9
04:25:50|9975.9
04:25:51|9975.9
04:25:52|9975.9
04:25:53|9975.9
04:25:54|9975.9
04:25:55|9975.9
04:25:56|9975.9
04:25:57|9975.9
04:25:58|9976.66
04:25:59|9976.66
04:26:00|9976.66
04:26:01|9976.66
04:26:02|9976.66
04:26:03|9976.66
04:26:04|9976.66
04:26:05|9976.66
04:26:06|9976.66
04:26:07|9976.66
04:26:08|9976.66
04:26:09|9976.66
04:26:10|9976.66
04:26:11|9976.66
04:26:12|9976.66
04:26:13|9976.66
04:26:14|9976.66
04:26:15|9976.66
04:26:16|9976.66
04:26:17|9976.66
04:26:18|9976.66
04:26:19|9976.66
04:26:21|9976.66
04:26:22|9976.66
04:26:24|9976.66
04:26:25|9976.66
04:26:26|9976.66
04:26:27|9976.66
04:26:28|9976.66
04:26:29|9976.66
04:26:30|9976.66
04:26:32|9976.66
04:26:33|9976.66
04:26:33|9976.66
04:26:34|9976.66
04:26:36|9976.66
04:26:37|9976.66
04:26:37|9976.66
04:26:38|9976.66
04:26:40|9976.66
04:26:40|9976.66
04:26:42|9976.66
04:26:43|9976.66
04:26:44|9976.66
04:26:45|9976.66
04:26:46|9976.66
04:26:48|9976.66
04:26:49|9975.16
04:26:50|9975.16
04:26:51|9975.16
04:26:52|9975.16
04:26:52|9975.16
04:26:54|9975.16
04:26:55|9975.16
04:26:55|9975.16
04:26:57|9975.16
04:26:58|9975.16
04:27:01|9975.16
04:27:02|9975.16
04:27:03|9975.16
04:27:04|9975.16
04:27:05|9975.16
04:27:06|9975.16
04:27:07|9975.16
04:27:08|9975.16
04:27:09|9975.16
04:27:10|9975.16
04:27:10|9975.16
04:27:12|9975.16
04:27:13|9975.16
04:27:13|9975.16
04:27:14|9975.16
04:27:16|9975.16
04:27:17|9975.16
04:27:18|9975.16
04:27:19|9975.16
04:27:20|9975.16
04:27:22|9975.16
04:27:23|9975.16
04:27:24|9975.16
04:27:25|9975.16
04:27:26|9975.16
04:27:28|9975.16
04:27:28|9975.16
04:27:30|9975.16
04:27:31|9975.16
04:27:32|9975.16
04:27:33|9975.16
04:27:34|9975.16
04:27:35|9975.16
04:27:36|9975.16
04:27:37|9975.16
04:27:38|9975.16
04:27:39|9975.16
04:27:40|9975.16
04:27:41|9975.16
04:27:42|9975.16
04:27:43|9975.16
04:27:44|9975.16
04:27:45|9975.16
04:27:46|9975.16
04:27:47|9975.16
04:27:48|9975.16
04:27:49|9975.16
04:27:50|9975.16
04:27:51|9975.16
04:27:53|9971.74
04:27:54|9971.74
04:27:55|9971.74
04:27:55|9971.74
04:27:56|9971.74
04:27:57|9971.74
04:27:59|9971.74
04:28:00|9971.74
04:28:01|9971.74
04:28:01|9971.74
04:28:03|9971.74
04:28:03|9971.74
04:28:04|9971.74
04:28:06|9971.74
04:28:06|9971.74
04:28:07|9971.74
04:28:09|9971.74
04:28:09|9971.74
04:28:10|9971.74
04:28:12|9971.74
04:28:12|9971.74
04:28:14|9971.74
04:28:15|9971.74
04:28:15|9971.74
04:28:17|9971.74
04:28:17|9971.74
04:28:18|9971.74
04:28:19|9971.74
04:28:21|9971.74
04:28:22|9971.74
04:28:23|9971.74
04:28:25|9971.74
04:28:26|9971.74
04:28:28|9971.74
04:28:29|9971.74
04:28:30|9971.74
04:28:31|9971.74
04:28:32|9971.74
04:28:33|9971.74
04:28:34|9971.74
04:28:35|9971.74
04:28:36|9971.74
04:28:37|9971.74
04:28:38|9971.74
04:28:39|9971.74
04:28:40|9971.74
04:28:41|9976.14
04:28:42|9976.14
04:28:43|9976.14
04:28:44|9976.14
04:28:46|9976.14
04:28:46|9976.14
04:28:47|9976.14
04:28:48|9976.14
04:28:49|9976.14
04:28:50|9976.14
04:28:51|9976.14
04:28:52|9976.14
04:28:53|9976.14
04:28:55|9976.14
04:28:55|9976.14
04:28:56|9976.14
04:28:57|9976.14
04:28:58|9976.14
04:29:00|9976.14
04:29:01|9976.14
04:29:01|9976.14
04:29:03|9976.14
04:29:03|9976.14
04:29:05|9976.14
04:29:06|9976.14
04:29:07|9976.14
04:29:08|9976.14
04:29:09|9976.14
04:29:10|9976.14
04:29:11|9976.14
04:29:12|9971.35
04:29:13|9971.35
04:29:14|9971.35
04:29:15|9971.35
04:29:16|9971.35
04:29:18|9971.35
04:29:18|9971.35
04:29:19|9971.35
04:29:20|9971.35
04:29:22|9971.35
04:29:23|9971.35
04:29:24|9971.35
04:29:26|9971.35
04:29:27|9971.35
04:29:28|9971.35
04:29:29|9971.35
04:29:31|9971.35
04:29:32|9971.35
04:29:33|9971.35
04:29:34|9971.35
04:29:35|9971.35
04:29:36|9971.35
04:29:37|9971.35
04:29:38|9971.35
04:29:39|9971.35
04:29:41|9971.35
04:29:42|9971.35
04:29:43|9970.
04:29:44|9970.
04:29:44|9970.
04:29:46|9970.
04:29:46|9970.
04:29:47|9970.
04:29:48|9970.
04:29:49|9968.86
04:29:51|9969.4
04:29:52|9969.4
04:29:52|9969.4
04:29:53|9969.4
04:29:55|9969.4
04:29:56|9969.4
04:29:57|9969.4
04:29:58|9969.4
04:29:59|9969.4
04:30:00|9969.4
04:30:01|9969.4
04:30:02|9969.4
04:30:02|9969.4
04:30:04|9969.4
04:30:05|9969.4
04:30:05|9969.4
04:30:06|9969.4
04:30:07|9969.4
04:30:09|9969.4
04:30:10|9969.4
04:30:11|9969.4
04:30:12|9969.4
04:30:14|9969.4
04:30:14|9969.4
04:30:15|9969.4
04:30:16|9969.4
04:30:17|9969.4
04:30:18|9969.4
04:30:19|9969.4
04:30:20|9969.4
04:30:21|9969.4
04:30:22|9969.4
04:30:24|9969.4
04:30:26|9969.4
04:30:27|9969.4
04:30:28|9969.4
04:30:29|9969.4
04:30:30|9969.4
04:30:31|9969.4
04:30:32|9969.4
04:30:34|9969.4
04:30:34|9969.4
04:30:35|9969.4
04:30:36|9969.4
04:30:37|9969.4
04:30:38|9969.4
04:30:39|9969.4
04:30:40|9969.4
04:30:41|9969.4
04:30:42|9969.4
04:30:43|9969.4
04:30:44|9969.4
04:30:45|9969.4
04:30:46|9969.4
04:30:47|9969.4
04:30:48|9969.4
04:30:49|9969.4
04:30:50|9969.4
04:30:51|9969.4
04:30:52|9969.4
04:30:53|9969.4
04:30:54|9969.4
04:30:56|9969.4
04:30:56|9974.39
04:30:57|9974.39
04:30:58|9974.39
04:30:59|9974.39
04:31:00|9974.39
04:31:01|9974.39
04:31:02|9974.39
04:31:03|9974.39
04:31:04|9974.39
04:31:05|9974.39
04:31:07|9974.39
04:31:07|9974.39
04:31:08|9974.39
04:31:09|9974.39
04:31:10|9974.39
04:31:12|9974.39
04:31:12|9974.39
04:31:13|9974.39
04:31:14|9974.39
04:31:15|9974.39
04:31:16|9974.39
04:31:17|9974.39
04:31:18|9974.39
04:31:19|9974.39
04:31:20|9974.39
04:31:21|9974.39
04:31:22|9974.39
04:31:23|9974.39
04:31:24|9974.39
04:31:26|9974.39
04:31:27|9974.39
04:31:29|9974.39
04:31:29|9974.39
04:31:30|9974.39
04:31:31|9974.39
04:31:32|9974.39
04:31:34|9974.39
04:31:34|9974.39
04:31:35|9974.39
04:31:36|9974.39
04:31:37|9974.39
04:31:39|9974.39
04:31:39|9974.39
04:31:40|9974.39
04:31:41|9974.39
04:31:42|9974.39
04:31:43|9974.39
04:31:44|9974.39
04:31:45|9974.39
04:31:46|9974.39
04:31:47|9978.13
04:31:48|9978.13
04:31:49|9978.13
04:31:50|9978.13
04:31:51|9978.13
04:31:52|9978.13
04:31:53|9978.13
04:31:54|9978.13
04:31:55|9978.13
04:31:56|9978.13
04:31:57|9978.13
04:31:58|9978.13
04:31:59|9978.13
04:32:00|9978.13
04:32:02|9978.13
04:32:02|9978.13
04:32:03|9978.13
04:32:04|9978.13
04:32:05|9978.13
04:32:06|9978.13
04:32:07|9978.13
04:32:08|9978.13
04:32:09|9978.13
04:32:10|9978.13
04:32:12|9978.13
04:32:12|9978.13
04:32:13|9978.13
04:32:14|9978.13
04:32:15|9978.13
04:32:17|9978.13
04:32:18|9978.13
04:32:19|9978.13
04:32:20|9978.13
04:32:20|9978.13
04:32:22|9978.13
04:32:23|9978.13
04:32:23|9978.13
04:32:26|9978.13
04:32:27|9979.05
04:32:28|9979.05
04:32:29|9979.05
04:32:30|9979.05
04:32:31|9979.05
04:32:32|9979.05
04:32:34|9979.05
04:32:34|9979.05
04:32:35|9979.05
04:32:36|9979.05
04:32:37|9979.05
04:32:39|9979.05
04:32:40|9979.05
04:32:41|9979.05
04:32:42|9979.05
04:32:43|9979.05
04:32:43|9979.05
04:32:45|9979.05
04:32:46|9979.05
04:32:47|9979.05
04:32:48|9979.05
04:32:48|9979.05
04:32:49|9979.05
04:32:51|9979.05
04:32:52|9979.05
04:32:53|9979.05
04:32:54|9979.05
04:32:55|9979.05
04:32:56|9979.05
04:32:57|9975.47
04:32:58|9975.47
04:32:59|9975.47
04:33:00|9975.47
04:33:01|9975.47
04:33:02|9975.47
04:33:03|9975.47
04:33:04|9975.47
04:33:05|9975.47
04:33:06|9975.47
04:33:07|9975.47
04:33:08|9975.47
04:33:09|9975.47
04:33:10|9975.47
04:33:11|9975.47
04:33:13|9975.47
04:33:13|9975.47
04:33:14|9975.47
04:33:15|9975.47
04:33:16|9975.47
04:33:18|9975.47
04:33:18|9975.47
04:33:19|9975.47
04:33:21|9975.47
04:33:22|9975.47
04:33:23|9975.47
04:33:24|9975.47
04:33:24|9975.47
04:33:27|9975.47
04:33:28|9975.47
04:33:29|9975.47
04:33:31|9975.47
04:33:31|9975.47
04:33:32|9975.47
04:33:34|9975.47
04:33:36|9975.47
04:33:37|9975.47
04:33:37|9975.47
04:33:39|9975.47
04:33:40|9975.47
04:33:41|9975.47
04:33:42|9975.47
04:33:43|9970.
04:33:45|9970.
04:33:46|9970.
04:33:46|9970.
04:33:47|9970.
04:33:48|9970.
04:33:49|9970.
04:33:51|9970.
04:33:52|9970.
04:33:53|9970.
04:33:54|9970.
04:33:55|9970.
04:33:56|9970.
04:33:57|9970.
04:33:58|9970.
04:33:59|9970.
04:34:00|9970.15
04:34:01|9970.15
04:34:02|9970.15
04:34:03|9970.15
04:34:04|9970.15
04:34:05|9970.15
04:34:07|9970.15
04:34:07|9970.15
04:34:08|9970.15
04:34:09|9970.15
04:34:10|9970.15
04:34:11|9970.15
04:34:12|9970.15
04:34:13|9970.15
04:34:14|9970.15
04:34:15|9970.15
04:34:16|9970.15
04:34:17|9970.15
04:34:18|9970.15
04:34:19|9970.15
04:34:20|9970.15
04:34:21|9970.15
04:34:22|9970.15
04:34:23|9970.15
04:34:24|9970.15
04:34:25|9970.15
04:34:27|9970.15
04:34:29|9970.15
04:34:29|9970.15
04:34:30|9970.15
04:34:31|9970.15
04:34:32|9970.15
04:34:34|9970.15
04:34:35|9970.15
04:34:36|9970.15
04:34:37|9970.15
04:34:39|9970.15
04:34:40|9970.15
04:34:41|9970.15
04:34:42|9970.15
04:34:43|9970.15
04:34:44|9970.15
04:34:45|9970.15
04:34:45|9970.15
04:34:47|9970.15
04:34:48|9970.15
04:34:49|9970.15
04:34:50|9970.15
04:34:51|9970.15
04:34:52|9970.15
04:34:53|9970.15
04:34:54|9970.15
04:34:55|9970.15
04:34:56|9970.15
04:34:57|9970.15
04:34:58|9970.15
04:34:59|9970.15
04:34:59|9970.15
04:35:00|9970.15
04:35:02|9970.15
04:35:04|9970.15
04:35:04|9970.15
04:35:05|9970.15
04:35:06|9970.15
04:35:07|9962.22
04:35:08|9962.22
04:35:09|9962.22
04:35:11|9962.22
04:35:11|9962.22
04:35:12|9962.22
04:35:13|9962.22
04:35:15|9964.42
04:35:15|9964.42
04:35:16|9964.42
04:35:18|9964.42
04:35:18|9964.42
04:35:19|9964.42
04:35:20|9964.42
04:35:21|9964.42
04:35:22|9964.42
04:35:23|9964.42
04:35:25|9964.42
04:35:25|9964.42
04:35:26|9964.42
04:35:28|9964.42
04:35:30|9964.42
04:35:31|9964.42
04:35:32|9964.42
04:35:33|9964.42
04:35:34|9964.42
04:35:35|9964.42
04:35:37|9964.42
04:35:37|9964.42
04:35:38|9964.42
04:35:40|9964.42
04:35:41|9964.42
04:35:42|9964.42
04:35:43|9964.42
04:35:44|9964.42
04:35:45|9964.42
04:35:46|9964.42
04:35:47|9964.42
04:35:48|9964.42
04:35:49|9964.42
04:35:50|9964.42
04:35:51|9964.42
04:35:52|9964.42
04:35:53|9964.42
04:35:54|9964.42
04:35:56|9964.42
04:35:57|9964.42
04:35:58|9964.42
04:35:59|9964.42
04:35:59|9964.42
04:36:01|9964.42
04:36:01|9964.42
04:36:02|9964.42
04:36:04|9964.42
04:36:04|9964.42
04:36:05|9964.42
04:36:06|9964.42
04:36:07|9964.42
04:36:08|9964.42
04:36:09|9964.42
04:36:11|9964.42
04:36:11|9964.42
04:36:13|9964.42
04:36:14|9964.42
04:36:15|9964.42
04:36:15|9964.42
04:36:17|9964.42
04:36:18|9964.42
04:36:19|9964.42
04:36:19|9964.42
04:36:21|9964.42
04:36:21|9964.42
04:36:22|9964.42
04:36:24|9964.42
04:36:24|9964.42
04:36:26|9964.42
04:36:26|9964.42
04:36:27|9964.42
04:36:29|9964.42
04:36:31|9964.42
04:36:32|9964.42
04:36:33|9964.42
04:36:35|9964.42
04:36:36|9964.42
04:36:37|9964.42
04:36:38|9964.42
04:36:39|9964.42
04:36:40|9964.42
04:36:41|9964.42
04:36:42|9964.42
04:36:44|9964.42
04:36:45|9964.42
04:36:46|9964.42
04:36:46|9964.42
04:36:48|9964.42
04:36:48|9964.42
04:36:49|9964.42
04:36:51|9964.42
04:36:51|9964.42
04:36:53|9964.42
04:36:54|9964.42
04:36:56|9964.42
04:36:56|9964.42
04:36:57|9964.42
04:36:58|9964.42
04:36:59|9964.42
04:37:00|9964.42
04:37:01|9964.42
04:37:02|9964.42
04:37:03|9964.42
04:37:04|9964.42
04:37:05|9964.42
04:37:06|9964.42
04:37:07|9964.42
04:37:08|9964.42
04:37:09|9964.42
04:37:10|9964.42
04:37:11|9964.42
04:37:12|9964.42
04:37:13|9964.42
04:37:14|9964.42
04:37:15|9964.42
04:37:16|9964.42
04:37:17|9964.42
04:37:18|9964.42
04:37:19|9964.42
04:37:20|9964.42
04:37:21|9964.42
04:37:22|9964.42
04:37:23|9964.42
04:37:24|9964.42
04:37:25|9964.42
04:37:26|9964.42
04:37:27|9964.42
04:37:28|9964.42
04:37:30|9964.42
04:37:32|9964.42
04:37:33|9964.42
04:37:35|9964.42
04:37:35|9964.42
04:37:37|9964.42
04:37:38|9964.42
04:37:39|9964.42
04:37:40|9964.42
04:37:41|9964.42
04:37:42|9964.42
04:37:43|9964.42
04:37:44|9964.42
04:37:45|9964.42
04:37:46|9964.42
04:37:48|9964.42
04:37:49|9964.42
04:37:50|9964.42
04:37:50|9964.42
04:37:52|9964.42
04:37:52|9964.42
04:37:53|9964.42
04:37:55|9964.42
04:37:56|9964.42
04:37:57|9964.42
04:37:58|9964.42
04:37:59|9964.42
04:38:00|9964.42
04:38:01|9964.42
04:38:02|9964.42
04:38:02|9964.42
04:38:04|9964.42
04:38:04|9964.42
04:38:06|9964.42
04:38:07|9964.42
04:38:07|9964.42
04:38:08|9964.42
04:38:09|9964.42
04:38:10|9964.42
04:38:12|9964.42
04:38:13|9964.42
04:38:14|9964.42
04:38:14|9964.42
04:38:16|9964.42
04:38:16|9964.42
04:38:18|9964.42
04:38:19|9964.42
04:38:20|9964.42
04:38:21|9964.42
04:38:22|9964.42
04:38:23|9964.42
04:38:24|9964.42
04:38:25|9964.42
04:38:26|9964.42
04:38:27|9964.42
04:38:28|9964.42
04:38:29|9964.42
04:38:30|9964.42
04:38:31|9964.42
04:38:32|9964.42
04:38:34|9964.42
04:38:35|9964.42
04:38:37|9964.42
04:38:38|9964.42
04:38:39|9964.42
04:38:40|9964.42
04:38:41|9964.42
04:38:42|9964.42
04:38:43|9964.42
04:38:44|9964.42
04:38:45|9964.42
04:38:46|9964.42
04:38:47|9964.42
04:38:48|9964.42
04:38:50|9964.42
04:38:51|9964.42
04:38:51|9964.42
04:38:53|9964.42
04:38:53|9964.42
04:38:54|9964.42
04:38:56|9964.42
04:38:57|9964.42
04:38:57|9964.42
04:38:59|9964.42
04:38:59|9964.42
04:39:00|9964.42
04:39:02|9964.42
04:39:03|9964.42
04:39:04|9964.42
04:39:05|9964.42
04:39:05|9964.42
04:39:07|9964.42
04:39:08|9964.42
04:39:09|9965.31
04:39:09|9965.31
04:39:10|9965.31
04:39:11|9965.31
04:39:12|9965.31
04:39:13|9965.31
04:39:14|9965.31
04:39:16|9965.31
04:39:16|9965.31
04:39:18|9965.31
04:39:18|9965.31
04:39:20|9965.31
04:39:21|9965.31
04:39:22|9965.31
04:39:23|9965.31
04:39:24|9965.31
04:39:25|9965.31
04:39:26|9965.31
04:39:27|9965.31
04:39:28|9965.31
04:39:29|9965.31
04:39:30|9965.31
04:39:31|9965.31
04:39:32|9965.31
04:39:34|9965.31
04:39:35|9965.31
04:39:35|9965.31
04:39:37|9965.31
04:39:38|9965.31
04:39:39|9965.31
04:39:40|9965.31
04:39:41|9965.31
04:39:42|9965.31
04:39:43|9965.31
04:39:44|9965.31
04:39:45|9965.31
04:39:46|9965.31
04:39:47|9965.31
04:39:48|9965.31
04:39:49|9965.31
04:39:50|9965.31
04:39:51|9965.31
04:39:52|9965.31
04:39:53|9965.31
04:39:54|9965.31
04:39:55|9965.31
04:39:56|9965.31
04:39:57|9965.31
04:39:58|9965.31
04:39:59|9965.31
04:40:00|9965.31
04:40:01|9965.31
04:40:02|9965.31
04:40:03|9965.31
04:40:04|9960.5
04:40:05|9960.5
04:40:06|9960.5
04:40:07|9960.5
04:40:08|9960.5
04:40:09|9960.5
04:40:10|9960.5
04:40:11|9960.5
04:40:12|9960.5
04:40:13|9960.5
04:40:14|9960.5
04:40:15|9960.5
04:40:16|9960.5
04:40:17|9960.5
04:40:18|9960.5
04:40:19|9960.5
04:40:20|9960.5
04:40:21|9960.5
04:40:22|9960.5
04:40:23|9960.5
04:40:24|9960.5
04:40:25|9960.5
04:40:26|9960.5
04:40:27|9960.5
04:40:28|9960.5
04:40:29|9960.5
04:40:30|9960.5
04:40:31|9960.5
04:40:32|9960.5
04:40:34|9955.74
04:40:35|9955.74
04:40:36|9955.74
04:40:37|9954.2
04:40:38|9955.25
04:40:40|9955.25
04:40:42|9955.25
04:40:43|9955.25
04:40:44|9955.25
04:40:45|9955.25
04:40:47|9955.25
04:40:47|9955.25
04:40:48|9956.86
04:40:49|9956.86
04:40:50|9956.86
04:40:51|9956.86
04:40:52|9956.86
04:40:53|9956.86
04:40:54|9956.86
04:40:56|9956.86
04:40:56|9956.86
04:40:57|9956.86
04:40:58|9956.86
04:40:59|9956.86
04:41:01|9956.86
04:41:02|9956.86
04:41:02|9956.86
04:41:04|9956.86
04:41:05|9956.86
04:41:06|9956.86
04:41:07|9956.86
04:41:08|9956.86
04:41:08|9956.86
04:41:10|9956.86
04:41:10|9956.86
04:41:11|9958.95
04:41:13|9958.95
04:41:13|9958.95
04:41:14|9958.95
04:41:15|9958.95
04:41:17|9958.95
04:41:18|9958.95
04:41:18|9958.95
04:41:19|9958.95
04:41:20|9958.95
04:41:21|9958.95
04:41:23|9956.68
04:41:24|9956.68
04:41:24|9956.68
04:41:25|9956.68
04:41:27|9956.68
04:41:27|9956.68
04:41:28|9956.68
04:41:29|9956.68
04:41:31|9956.68
04:41:31|9956.68
04:41:33|9956.68
04:41:34|9956.68
04:41:36|9956.68
04:41:37|9956.68
04:41:38|9956.68
04:41:38|9956.68
04:41:40|9956.68
04:41:41|9956.68
04:41:42|9956.68
04:41:43|9952.97
04:41:44|9952.97
04:41:46|9952.97
04:41:46|9952.97
04:41:47|9952.97
04:41:48|9952.97
04:41:49|9952.97
04:41:50|9952.97
04:41:51|9952.97
04:41:52|9952.97
04:41:53|9952.97
04:41:54|9952.97
04:41:55|9952.97
04:41:56|9952.97
04:41:57|9952.97
04:41:58|9952.97
04:41:59|9952.97
04:42:00|9952.97
04:42:02|9952.97
04:42:02|9952.97
04:42:03|9952.97
04:42:04|9952.97
04:42:05|9952.97
04:42:06|9952.97
04:42:07|9952.97
04:42:08|9952.97
04:42:09|9952.97
04:42:10|9952.97
04:42:11|9952.97
04:42:12|9952.97
04:42:13|9952.97
04:42:14|9952.97
04:42:15|9952.97
04:42:16|9952.97
04:42:17|9952.97
04:42:18|9952.97
04:42:19|9950.89
04:42:20|9950.89
04:42:21|9950.89
04:42:22|9950.89
04:42:23|9950.89
04:42:25|9950.89
04:42:25|9950.89
04:42:26|9950.89
04:42:27|9950.89
04:42:28|9950.89
04:42:29|9950.89
04:42:30|9952.18
04:42:31|9952.18
04:42:32|9952.18
04:42:33|9952.18
04:42:35|9952.18
04:42:36|9952.18
04:42:37|9952.18
04:42:38|9952.18
04:42:39|9952.18
04:42:40|9952.18
04:42:40|9952.18
04:42:42|9952.18
04:42:43|9952.18
04:42:44|9952.18
04:42:45|9952.18
04:42:46|9952.18
04:42:47|9952.18
04:42:48|9952.18
04:42:49|9952.18
04:42:50|9952.18
04:42:51|9952.18
04:42:53|9952.18
04:42:53|9952.18
04:42:54|9952.18
04:42:55|9952.18
04:42:56|9952.18
04:42:57|9952.18
04:42:58|9952.18
04:42:59|9952.18
04:43:00|9952.18
04:43:01|9952.18
04:43:02|9952.18
04:43:04|9952.18
04:43:04|9952.18
04:43:06|9952.18
04:43:07|9952.18
04:43:08|9952.18
04:43:10|9952.18
04:43:10|9952.18
04:43:11|9952.18
04:43:12|9952.18
04:43:13|9952.18
04:43:14|9952.18
04:43:15|9952.18
04:43:16|9952.18
04:43:17|9952.18
04:43:18|9952.18
04:43:19|9952.18
04:43:20|9952.18
04:43:21|9952.18
04:43:22|9952.18
04:43:23|9952.18
04:43:24|9952.18
04:43:25|9952.18
04:43:26|9952.18
04:43:27|9952.18
04:43:28|9952.18
04:43:29|9952.18
04:43:30|9952.18
04:43:31|9952.18
04:43:32|9952.18
04:43:33|9952.18
04:43:34|9952.18
04:43:36|9952.18
04:43:38|9952.18
04:43:38|9952.18
04:43:39|9952.18
04:43:41|9952.18
04:43:43|9952.18
04:43:44|9952.18
04:43:44|9952.18
04:43:46|9952.18
04:43:47|9952.18
04:43:48|9952.18
04:43:49|9952.18
04:43:49|9952.18
04:43:51|9952.18
04:43:52|9952.18
04:43:53|9952.18
04:43:53|9952.18
04:43:55|9952.18
04:43:56|9952.18
04:43:57|9952.18
04:43:58|9952.18
04:43:59|9952.18
04:44:00|9952.18
04:44:01|9952.18
04:44:02|9952.18
04:44:03|9952.18
04:44:04|9962.18
04:44:05|9962.18
04:44:06|9962.18
04:44:07|9962.18
04:44:08|9962.18
04:44:09|9962.18
04:44:10|9962.18
04:44:11|9962.18
04:44:13|9962.18
04:44:13|9962.18
04:44:14|9962.18
04:44:15|9962.18
04:44:16|9962.18
04:44:18|9962.18
04:44:18|9962.18
04:44:19|9962.18
04:44:20|9962.18
04:44:21|9962.18
04:44:22|9962.18
04:44:23|9962.18
04:44:24|9962.18
04:44:25|9962.18
04:44:26|9962.18
04:44:27|9962.18
04:44:28|9962.18
04:44:29|9962.18
04:44:30|9962.18
04:44:31|9962.18
04:44:32|9962.18
04:44:33|9962.18
04:44:34|9962.18
04:44:36|9962.18
04:44:37|9962.18
04:44:38|9962.18
04:44:39|9962.18
04:44:41|9962.18
04:44:41|9962.18
04:44:43|9962.18
04:44:44|9962.18
04:44:45|9962.18
04:44:46|9962.18
04:44:47|9962.18
04:44:47|9962.18
04:44:48|9962.18
04:44:50|9962.18
04:44:51|9962.18
04:44:52|9962.18
04:44:53|9962.18
04:44:55|9962.18
04:44:55|9962.18
04:44:56|9962.18
04:44:57|9962.18
04:44:58|9962.18
04:44:59|9962.18
04:45:00|9962.18
04:45:02|9962.18
04:45:04|9962.18
04:45:04|9962.18
04:45:05|9962.18
04:45:06|9962.18
04:45:07|9962.18
04:45:08|9962.18
04:45:09|9962.18
04:45:10|9962.18
04:45:11|9962.18
04:45:12|9962.18
04:45:13|9962.18
04:45:14|9962.18
04:45:15|9962.18
04:45:16|9962.18
04:45:17|9962.18
04:45:18|9962.18
04:45:19|9962.18
04:45:20|9962.18
04:45:21|9962.18
04:45:22|9962.18
04:45:23|9962.18
04:45:24|9962.18
04:45:25|9962.18
04:45:26|9962.18
04:45:27|9962.18
04:45:28|9962.18
04:45:29|9962.18
04:45:30|9962.18
04:45:31|9962.18
04:45:32|9962.18
04:45:33|9962.18
04:45:34|9962.18
04:45:35|9962.18
04:45:37|9956.68
04:45:39|9956.68
04:45:40|9956.68
04:45:40|9956.68
04:45:41|9956.68
04:45:43|9956.68
04:45:44|9956.68
04:45:46|9956.68
04:45:47|9956.68
04:45:48|9956.68
04:45:49|9956.68
04:45:50|9956.68
04:45:52|9956.68
04:45:53|9956.68
04:45:54|9956.68
04:45:56|9956.68
04:45:56|9956.68
04:45:57|9956.68
04:45:58|9956.68
04:45:59|9956.68
04:46:00|9956.68
04:46:01|9956.68
04:46:03|9956.68
04:46:04|9956.68
04:46:04|9956.68
04:46:06|9956.68
04:46:06|9956.68
04:46:08|9956.68
04:46:08|9956.68
04:46:09|9956.68
04:46:10|9956.68
04:46:11|9956.68
04:46:13|9956.68
04:46:14|9956.68
04:46:15|9956.68
04:46:16|9956.68
04:46:16|9956.68
04:46:18|9956.68
04:46:18|9956.68
04:46:20|9956.68
04:46:21|9956.68
04:46:22|9956.68
04:46:23|9956.68
04:46:24|9956.68
04:46:25|9956.68
04:46:26|9956.68
04:46:27|9956.68
04:46:27|9956.68
04:46:29|9956.68
04:46:29|9956.68
04:46:31|9956.68
04:46:32|9956.68
04:46:33|9956.68
04:46:34|9956.68
04:46:35|9956.68
04:46:36|9956.68
04:46:37|9956.68
04:46:39|9956.68
04:46:40|9956.68
04:46:42|9956.68
04:46:43|9956.68
04:46:44|9956.68
04:46:46|9956.68
04:46:46|9956.68
04:46:47|9956.68
04:46:48|9956.68
04:46:49|9956.68
04:46:50|9956.68
04:46:51|9956.68
04:46:52|9956.68
04:46:53|9956.68
04:46:54|9956.68
04:46:55|9956.68
04:46:56|9956.68
04:46:57|9956.68
04:46:58|9956.68
04:46:59|9956.68
04:47:00|9956.68
04:47:01|9956.68
04:47:02|9957.78
04:47:03|9957.78
04:47:04|9957.78
04:47:05|9957.78
04:47:06|9957.78
04:47:07|9957.78
04:47:08|9957.78
04:47:09|9957.78
04:47:10|9957.78
04:47:11|9957.78
04:47:12|9957.78
04:47:13|9957.78
04:47:14|9957.78
04:47:15|9957.78
04:47:16|9957.78
04:47:18|9957.78
04:47:18|9957.78
04:47:19|9957.78
04:47:20|9957.78
04:47:21|9957.78
04:47:23|9957.78
04:47:23|9957.78
04:47:25|9957.78
04:47:26|9957.78
04:47:27|9957.78
04:47:28|9956.2
04:47:29|9956.2
04:47:30|9956.75
04:47:32|9956.75
04:47:33|9956.75
04:47:34|9956.75
04:47:35|9956.75
04:47:36|9956.75
04:47:36|9956.75
04:47:37|9956.75
04:47:39|9956.75
04:47:41|9956.75
04:47:42|9956.75
04:47:43|9956.75
04:47:44|9956.75
04:47:45|9956.75
04:47:46|9956.75
04:47:48|9956.75
04:47:49|9956.75
04:47:49|9956.75
04:47:50|9956.75
04:47:52|9956.75
04:47:52|9956.75
04:47:54|9956.75
04:47:55|9956.75
04:47:56|9956.75
04:47:57|9956.75
04:47:58|9956.75
04:47:59|9956.75
04:48:00|9956.75
04:48:01|9956.75
04:48:02|9956.75
04:48:03|9956.75
04:48:04|9956.75
04:48:06|9956.75
04:48:07|9956.75
04:48:08|9956.75
04:48:08|9956.75
04:48:09|9956.75
04:48:10|9956.75
04:48:11|9956.75
04:48:13|9956.75
04:48:13|9956.75
04:48:14|9956.75
04:48:15|9956.75
04:48:17|9956.75
04:48:18|9956.75
04:48:18|9956.75
04:48:19|9956.75
04:48:20|9956.75
04:48:21|9956.75
04:48:22|9955.68
04:48:24|9955.68
04:48:24|9955.68
04:48:25|9955.68
04:48:27|9955.68
04:48:27|9955.68
04:48:28|9955.68
04:48:29|9955.68
04:48:31|9955.68
04:48:32|9955.68
04:48:32|9955.68
04:48:34|9955.68
04:48:35|9955.68
04:48:35|9955.68
04:48:36|9955.68
04:48:37|9955.68
04:48:39|9955.68
04:48:40|9955.68
04:48:41|9955.68
04:48:43|9955.68
04:48:44|9955.68
04:48:45|9955.68
04:48:46|9955.68
04:48:48|9955.68
04:48:49|9955.68
04:48:51|9955.68
04:48:52|9955.68
04:48:53|9955.68
04:48:54|9955.68
04:48:56|9955.68
04:48:57|9955.68
04:48:58|9955.68
04:48:59|9955.68
04:49:00|9955.68
04:49:01|9955.68
04:49:02|9955.68
04:49:03|9955.68
04:49:05|9955.68
04:49:05|9955.68
04:49:06|9955.68
04:49:07|9955.68
04:49:08|9955.68
04:49:09|9955.68
04:49:10|9955.68
04:49:11|9955.68
04:49:12|9955.68
04:49:13|9955.68
04:49:14|9955.68
04:49:15|9955.68
04:49:16|9955.68
04:49:17|9955.68
04:49:18|9955.68
04:49:19|9955.68
04:49:20|9955.68
04:49:22|9955.68
04:49:22|9955.68
04:49:24|9955.68
04:49:25|9955.68
04:49:26|9955.68
04:49:27|9955.68
04:49:28|9955.68
04:49:29|9955.68
04:49:30|9955.68
04:49:31|9955.68
04:49:31|9955.68
04:49:33|9955.68
04:49:35|9955.68
04:49:35|9955.68
04:49:36|9955.68
04:49:37|9955.68
04:49:38|9955.68
04:49:39|9955.68
04:49:42|9955.68
04:49:42|9955.68
04:49:43|9955.68
04:49:44|9955.68
04:49:45|9955.68
04:49:47|9955.68
04:49:47|9955.68
04:49:48|9955.68
04:49:49|9955.68
04:49:50|9955.68
04:49:51|9955.68
04:49:52|9955.68
04:49:53|9955.68
04:49:55|9955.68
04:49:56|9955.68
04:49:57|9955.68
04:49:58|9955.68
04:49:59|9955.68
04:50:00|9955.68
04:50:00|9955.68
04:50:02|9955.68
04:50:03|9955.68
04:50:04|9955.68
04:50:05|9955.68
04:50:06|9955.68
04:50:07|9955.68
04:50:08|9955.68
04:50:09|9955.68
04:50:10|9955.68
04:50:11|9955.68
04:50:12|9955.68
04:50:13|9955.68
04:50:14|9955.68
04:50:15|9955.68
04:50:16|9955.68
04:50:17|9955.68
04:50:18|9955.68
04:50:19|9955.68
04:50:20|9955.68
04:50:21|9955.68
04:50:22|9955.68
04:50:23|9953.68
04:50:24|9953.68
04:50:25|9953.68
04:50:26|9953.68
04:50:27|9953.68
04:50:28|9953.68
04:50:29|9953.68
04:50:30|9953.68
04:50:31|9953.68
04:50:32|9953.68
04:50:33|9953.68
04:50:34|9953.68
04:50:35|9953.68
04:50:36|9953.68
04:50:37|9953.68
04:50:38|9953.68
04:50:39|9953.68
04:50:40|9953.68
04:50:41|9953.68
04:50:42|9953.68
04:50:44|9953.68
04:50:46|9953.68
04:50:46|9953.68
04:50:47|9953.68
04:50:48|9953.68
04:50:49|9953.68
04:50:50|9953.68
04:50:52|9953.68
04:50:52|9953.68
04:50:53|9953.68
04:50:54|9953.68
04:50:55|9953.68
04:50:57|9953.68
04:50:58|9953.68
04:50:59|9953.68
04:51:00|9953.68
04:51:01|9953.68
04:51:02|9953.68
04:51:03|9953.68
04:51:04|9953.68
04:51:05|9953.68
04:51:06|9953.68
04:51:07|9953.68
04:51:09|9953.68
04:51:10|9953.68
04:51:11|9953.68
04:51:11|9953.68
04:51:13|9953.68
04:51:14|9953.68
04:51:15|9953.68
04:51:16|9953.68
04:51:17|9953.68
04:51:18|9953.68
04:51:19|9953.68
04:51:21|9953.68
04:51:21|9953.68
04:51:22|9953.68
04:51:23|9953.68
04:51:24|9953.68
04:51:25|9953.68
04:51:26|9953.68
04:51:27|9953.68
04:51:28|9953.68
04:51:30|9953.68
04:51:30|9953.68
04:51:31|9953.68
04:51:32|9953.68
04:51:33|9953.68
04:51:34|9953.68
04:51:35|9953.68
04:51:36|9953.68
04:51:37|9953.68
04:51:38|9953.68
04:51:40|9953.68
04:51:41|9953.68
04:51:42|9953.68
04:51:44|9953.68
04:51:44|9953.68
04:51:46|9953.68
04:51:48|9953.68
04:51:49|9953.68
04:51:50|9953.68
04:51:51|9953.68
04:51:52|9953.68
04:51:53|9953.68
04:51:54|9953.68
04:51:55|9953.68
04:51:57|9953.68
04:51:58|9953.68
04:52:00|9953.68
04:52:00|9953.68
04:52:01|9953.68
04:52:02|9953.68
04:52:03|9953.68
04:52:04|9953.68
04:52:05|9953.68
04:52:06|9953.68
04:52:08|9955.46
04:52:08|9955.46
04:52:10|9955.46
04:52:11|9955.46
04:52:11|9955.46
04:52:13|9955.46
04:52:13|9955.46
04:52:15|9955.46
04:52:16|9955.46
04:52:17|9955.46
04:52:17|9955.46
04:52:18|9955.46
04:52:19|9955.46
04:52:21|9955.46
04:52:22|9955.46
04:52:23|9955.4
04:52:24|9953.78
04:52:25|9953.78
04:52:26|9953.21
04:52:26|9953.21
04:52:27|9953.21
04:52:29|9953.21
04:52:30|9953.21
04:52:30|9953.21
04:52:31|9953.21
04:52:32|9953.21
04:52:33|9952.76
04:52:34|9952.76
04:52:35|9952.75
04:52:36|9952.75
04:52:38|9952.75
04:52:39|9952.75
04:52:40|9952.75
04:52:40|9952.75
04:52:42|9952.75
04:52:43|9952.75
04:52:45|9952.75
04:52:46|9952.75
04:52:47|9952.75
04:52:48|9952.75
04:52:49|9952.75
04:52:50|9952.75
04:52:52|9952.75
04:52:53|9952.75
04:52:54|9952.75
04:52:56|9952.75
04:52:56|9952.75
04:52:57|9952.75
04:52:58|9952.39
04:52:59|9952.39
04:53:00|9952.39
04:53:01|9952.39
04:53:02|9952.39
04:53:03|9952.39
04:53:05|9952.39
04:53:06|9952.39
04:53:07|9952.39
04:53:08|9952.39
04:53:09|9952.39
04:53:10|9952.39
04:53:11|9952.39
04:53:11|9952.39
04:53:13|9952.39
04:53:14|9952.39
04:53:15|9952.39
04:53:16|9952.39
04:53:17|9952.39
04:53:18|9953.31
04:53:19|9953.31
04:53:20|9953.31
04:53:21|9953.31
04:53:22|9949.77
04:53:23|9946.27
04:53:24|9946.27
04:53:25|9946.27
04:53:26|9946.27
04:53:27|9946.27
04:53:28|9946.27
04:53:29|9946.27
04:53:30|9946.27
04:53:30|9946.27
04:53:31|9946.27
04:53:33|9946.27
04:53:34|9946.27
04:53:35|9946.27
04:53:35|9946.27
04:53:37|9946.27
04:53:38|9946.27
04:53:39|9946.27
04:53:40|9946.27
04:53:41|9946.27
04:53:43|9946.27
04:53:44|9946.27
04:53:45|9946.27
04:53:46|9946.27
04:53:48|9946.27
04:53:49|9946.27
04:53:50|9946.27
04:53:52|9946.27
04:53:53|9946.27
04:53:54|9946.27
04:53:54|9946.27
04:53:56|9946.27
04:53:57|9946.27
04:53:58|9946.27
04:53:59|9946.27
04:54:00|9946.27
04:54:01|9946.27
04:54:02|9946.27
04:54:03|9946.27
04:54:04|9946.27
04:54:05|9946.27
04:54:06|9946.27
04:54:07|9946.27
04:54:08|9946.27
04:54:09|9946.27
04:54:10|9946.27
04:54:11|9946.27
04:54:12|9946.27
04:54:13|9946.27
04:54:14|9946.27
04:54:15|9946.27
04:54:16|9946.27
04:54:18|9946.27
04:54:18|9946.27
04:54:19|9946.27
04:54:20|9946.27
04:54:21|9946.27
04:54:22|9946.27
04:54:23|9946.27
04:54:24|9946.27
04:54:25|9946.27
04:54:26|9946.27
04:54:27|9946.27
04:54:29|9946.27
04:54:29|9946.27
04:54:30|9946.27
04:54:31|9946.27
04:54:32|9946.27
04:54:34|9946.27
04:54:34|9946.27
04:54:36|9946.27
04:54:37|9946.27
04:54:38|9946.27
04:54:39|9946.27
04:54:40|9946.27
04:54:41|9946.27
04:54:42|9946.27
04:54:44|9946.27
04:54:45|9946.27
04:54:47|9946.27
04:54:48|9946.27
04:54:49|9946.27
04:54:51|9946.27
04:54:51|9946.27
04:54:52|9946.27
04:54:57|9946.27
04:54:58|9946.27
04:54:59|9946.27
04:55:00|9946.27
04:55:02|9946.27
04:55:03|9946.27
04:55:04|9946.27
04:55:05|9946.27
04:55:06|9946.27
04:55:07|9946.27
04:55:08|9946.27
04:55:09|9946.27
04:55:10|9946.27
04:55:11|9946.27
04:55:12|9946.27
04:55:13|9946.27
04:55:14|9946.27
04:55:15|9946.27
04:55:16|9946.27
04:55:17|9946.27
04:55:18|9946.27
04:55:19|9946.27
04:55:20|9946.27
04:55:21|9946.27
04:55:22|9946.27
04:55:23|9946.27
04:55:24|9946.27
04:55:25|9946.27
04:55:26|9946.27
04:55:27|9946.27
04:55:29|9946.27
04:55:29|9946.27
04:55:30|9946.27
04:55:31|9946.27
04:55:32|9946.27
04:55:33|9946.27
04:55:34|9946.27
04:55:35|9946.27
04:55:36|9946.27
04:55:37|9946.27
04:55:38|9946.27
04:55:39|9946.27
04:55:40|9946.27
04:55:41|9946.27
04:55:42|9946.27
04:55:43|9946.27
04:55:44|9946.27
04:55:45|9946.27
04:55:47|9946.27
04:55:48|9946.27
04:55:50|9946.27
04:55:50|9946.27
04:55:52|9946.27
04:55:53|9946.27
04:55:54|9946.27
04:55:55|9946.27
04:55:57|9946.27
04:55:58|9946.27
04:55:59|9946.27
04:56:01|9946.27
04:56:02|9942.31
04:56:03|9942.31
04:56:04|9942.31
04:56:05|9942.31
04:56:06|9942.31
04:56:07|9942.31
04:56:08|9942.31
04:56:09|9942.31
04:56:10|9942.31
04:56:11|9942.31
04:56:12|9942.31
04:56:13|9942.31
04:56:14|9942.31
04:56:15|9942.31
04:56:16|9942.31
04:56:17|9942.31
04:56:18|9942.31
04:56:19|9942.31
04:56:20|9942.31
04:56:21|9942.31
04:56:22|9942.31
04:56:23|9942.31
04:56:24|9942.31
04:56:25|9942.31
04:56:26|9942.31
04:56:27|9942.31
04:56:28|9942.31
04:56:29|9939.67
04:56:30|9939.67
04:56:31|9939.67
04:56:32|9939.67
04:56:33|9939.67
04:56:34|9939.67
04:56:35|9939.67
04:56:36|9939.67
04:56:37|9939.67
04:56:38|9939.67
04:56:39|9939.67
04:56:40|9939.67
04:56:41|9939.67
04:56:42|9939.67
04:56:43|9939.67
04:56:44|9939.67
04:56:45|9939.67
04:56:46|9939.67
04:56:48|9939.67
04:56:49|9939.67
04:56:50|9942.31
04:56:52|9942.31
04:56:53|9942.31
04:56:54|9942.31
04:56:54|9942.31
04:56:56|9942.31
04:56:56|9942.31
04:56:58|9942.31
04:56:59|9942.31
04:57:00|9942.31
04:57:01|9942.31
04:57:02|9942.31
04:57:02|9942.31
04:57:03|9942.31
04:57:04|9942.31
04:57:06|9942.31
04:57:07|9942.31
04:57:08|9942.31
04:57:09|9942.31
04:57:09|9942.31
04:57:11|9942.31
04:57:12|9942.31
04:57:13|9942.31
04:57:14|9942.31
04:57:15|9942.31
04:57:16|9942.31
04:57:17|9942.31
04:57:18|9942.31
04:57:20|9942.31
04:57:21|9942.31
04:57:22|9942.31
04:57:23|9942.31
04:57:24|9946.2
04:57:24|9946.2
04:57:25|9946.2
04:57:27|9946.2
04:57:27|9946.2
04:57:29|9946.2
04:57:29|9946.2
04:57:30|9946.2
04:57:32|9946.2
04:57:33|9946.2
04:57:34|9946.2
04:57:34|9946.2
04:57:35|9946.2
04:57:36|9946.2
04:57:38|9946.2
04:57:38|9946.2
04:57:40|9946.2
04:57:41|9946.2
04:57:41|9946.2
04:57:43|9946.2
04:57:44|9946.2
04:57:45|9946.2
04:57:46|9946.2
04:57:46|9946.2
04:57:49|9946.2
04:57:50|9946.2
04:57:51|9946.2
04:57:52|9946.2
04:57:54|9946.2
04:57:54|9946.2
04:57:55|9946.2
04:57:57|9946.2
04:57:58|9946.2
04:57:59|9946.2
04:58:00|9946.2
04:58:01|9946.2
04:58:02|9946.2
04:58:03|9946.2
04:58:04|9946.2
04:58:04|9946.2
04:58:06|9946.2
04:58:07|9946.2
04:58:08|9946.2
04:58:09|9946.2
04:58:10|9946.2
04:58:10|9946.2
04:58:12|9946.2
04:58:13|9946.2
04:58:14|9946.2
04:58:15|9946.2
04:58:16|9946.2
04:58:17|9946.2
04:58:18|9946.2
04:58:19|9946.2
04:58:20|9946.2
04:58:21|9946.2
04:58:22|9946.2
04:58:23|9946.2
04:58:25|9946.2
04:58:25|9946.2
04:58:26|9946.2
04:58:27|9946.2
04:58:28|9946.2
04:58:29|9946.2
04:58:30|9946.2
04:58:31|9946.2
04:58:32|9946.2
04:58:33|9946.2
04:58:34|9946.2
04:58:35|9946.2
04:58:36|9946.2
04:58:37|9946.2
04:58:38|9946.2
04:58:39|9946.2
04:58:41|9946.2
04:58:41|9946.2
04:58:42|9946.2
04:58:43|9946.2
04:58:44|9946.2
04:58:46|9946.2
04:58:46|9946.2
04:58:47|9946.2
04:58:49|9946.2
04:58:51|9946.2
04:58:52|9946.2
04:58:53|9946.2
04:58:54|9946.2
04:58:55|9946.2
04:58:57|9946.2
04:58:58|9946.2
04:58:59|9946.2
04:59:00|9946.2
04:59:01|9946.2
04:59:03|9946.2
04:59:04|9946.2
04:59:05|9946.2
04:59:06|9946.2
04:59:07|9946.2
04:59:08|9944.83
04:59:09|9944.83
04:59:09|9944.83
04:59:11|9944.83
04:59:12|9944.83
04:59:13|9944.83
04:59:14|9944.83
04:59:15|9944.83
04:59:16|9944.83
04:59:17|9944.83
04:59:19|9944.83
04:59:19|9944.83
04:59:20|9944.83
04:59:21|9944.83
04:59:22|9944.83
04:59:24|9944.83
04:59:24|9944.83
04:59:25|9944.83
04:59:26|9944.83
04:59:27|9944.83
04:59:28|9944.83
04:59:29|9944.83
04:59:30|9944.83
04:59:31|9944.83
04:59:32|9944.83
04:59:33|9944.83
04:59:35|9944.83
04:59:36|9944.83
04:59:36|9944.83
04:59:37|9944.83
04:59:39|9944.83
04:59:40|9944.83
04:59:40|9944.83
04:59:42|9944.83
04:59:43|9944.83
04:59:44|9944.83
04:59:45|9944.83
04:59:45|9944.83
04:59:47|9944.83
04:59:47|9944.83
04:59:48|9944.83
04:59:50|9944.83
04:59:52|9944.83
04:59:53|9944.83
04:59:54|9944.83
04:59:55|9944.83
04:59:56|9944.83
04:59:57|9944.83
04:59:58|9944.83
04:59:59|9944.83
05:00:00|9944.83
05:00:02|9944.83
05:00:03|9944.83
05:00:05|9944.83
05:00:05|9944.83
05:00:07|9944.83
05:00:07|9944.83
05:00:08|9944.83
05:00:09|9944.83
05:00:10|9944.83
05:00:12|9944.83
05:00:12|9944.83
05:00:13|9944.83
05:00:14|9944.83
05:00:15|9944.83
05:00:17|9944.83
05:00:17|9944.83
05:00:18|9944.83
05:00:19|9944.83
05:00:20|9944.83
05:00:22|9944.83
05:00:22|9944.83
05:00:23|9944.83
05:00:24|9944.83
05:00:25|9944.83
05:00:26|9944.83
05:00:27|9944.83
05:00:28|9944.83
05:00:29|9944.83
05:00:30|9944.83
05:00:31|9944.83
05:00:32|9944.83
05:00:33|9944.83
05:00:34|9944.83
05:00:35|9944.83
05:00:36|9944.83
05:00:38|9944.83
05:00:38|9944.83
05:00:39|9944.83
05:00:40|9944.83
05:00:41|9944.83
05:00:42|9944.83
05:00:43|9944.83
05:00:44|9944.83
05:00:45|9944.83
05:00:46|9944.83
05:00:47|9944.83
05:00:48|9944.83
05:00:50|9944.83
05:00:52|9944.83
05:00:53|9944.83
05:00:53|9944.83
05:00:55|9947.69
05:00:56|9947.69
05:00:58|9947.69
05:00:59|9947.69
05:01:01|9947.69
05:01:01|9947.69
05:01:02|9947.69
05:01:03|9947.69
05:01:04|9947.69
05:01:06|9947.69
05:01:06|9947.69
05:01:08|9947.69
05:01:09|9947.69
05:01:10|9947.69
05:01:11|9947.69
05:01:12|9947.69
05:01:13|9947.69
05:01:14|9947.69
05:01:15|9947.69
05:01:16|9947.69
05:01:17|9947.69
05:01:18|9947.69
05:01:19|9947.69
05:01:20|9947.69
05:01:21|9947.69
05:01:22|9947.69
05:01:23|9947.69
05:01:24|9947.69
05:01:25|9947.69
05:01:26|9947.69
05:01:27|9947.69
05:01:28|9937.65
05:01:29|9937.65
05:01:30|9937.65
05:01:31|9937.65
05:01:32|9937.65
05:01:33|9937.65
05:01:34|9937.65
05:01:35|9937.65
05:01:36|9937.65
05:01:37|9937.65
05:01:38|9937.65
05:01:39|9937.65
05:01:40|9937.65
05:01:41|9937.65
05:01:42|9941.15
05:01:43|9941.15
05:01:44|9941.15
05:01:45|9941.15
05:01:46|9941.15
05:01:47|9941.15
05:01:48|9941.15
05:01:49|9941.15
05:01:50|9941.15
05:01:52|9941.15
05:01:53|9941.15
05:01:55|9941.97
05:01:56|9941.97
05:01:57|9941.97
05:01:58|9941.97
05:01:59|9941.97
05:02:00|9941.97
05:02:01|9941.97
05:02:02|9941.97
05:02:03|9941.97
05:02:04|9941.97
05:02:05|9941.97
05:02:06|9941.97
05:02:07|9941.97
05:02:08|9941.97
05:02:09|9941.97
05:02:10|9941.97
05:02:11|9941.97
05:02:12|9941.97
05:02:13|9941.97
05:02:14|9941.97
05:02:16|9941.97
05:02:17|9941.97
05:02:18|9941.97
05:02:19|9941.97
05:02:20|9941.97
05:02:21|9941.97
05:02:22|9941.97
05:02:22|9941.97
05:02:24|9941.97
05:02:25|9942.16
05:02:26|9942.16
05:02:27|9942.16
05:02:28|9942.16
05:02:29|9942.16
05:02:30|9942.16
05:02:31|9942.16
05:02:32|9942.16
05:02:33|9942.16
05:02:35|9942.16
05:02:35|9942.16
05:02:36|9942.16
05:02:37|9942.16
05:02:38|9942.16
05:02:39|9942.16
05:02:40|9942.16
05:02:41|9942.16
05:02:42|9942.16
05:02:43|9942.16
05:02:44|9942.16
05:02:45|9942.16
05:02:46|9942.16
05:02:47|9942.16
05:02:48|9942.16
05:02:49|9942.16
05:02:51|9942.16
05:02:53|9942.16
05:02:54|9942.16
05:02:56|9942.16
05:02:57|9942.16
05:02:57|9942.16
05:02:59|9942.16
05:03:00|9942.16
05:03:01|9942.16
05:03:02|9942.16
05:03:02|9942.16
05:03:04|9942.16
05:03:05|9942.16
05:03:06|9942.16
05:03:07|9942.16
05:03:08|9942.16
05:03:09|9942.16
05:03:10|9942.16
05:03:11|9942.16
05:03:12|9942.16
05:03:13|9942.16
05:03:14|9942.16
05:03:15|9942.16
05:03:16|9942.16
05:03:17|9942.16
05:03:18|9942.16
05:03:19|9942.16
05:03:20|9942.16
05:03:21|9942.16
05:03:22|9942.16
05:03:23|9942.16
05:03:24|9942.16
05:03:25|9942.16
05:03:27|9942.16
05:03:28|9946.52
05:03:28|9945.18
05:03:29|9945.18
05:03:30|9945.18
05:03:31|9945.18
05:03:32|9945.18
05:03:33|9945.18
05:03:34|9945.18
05:03:35|9945.18
05:03:37|9945.18
05:03:38|9945.18
05:03:39|9945.18
05:03:39|9947.8
05:03:40|9947.8
05:03:42|9947.8
05:03:42|9947.8
05:03:43|9947.8
05:03:45|9947.8
05:03:45|9947.8
05:03:47|9947.8
05:03:48|9947.8
05:03:48|9947.8
05:03:50|9947.8
05:03:51|9947.8
05:03:51|9947.8
05:03:53|9947.8
05:03:55|9947.8
05:03:56|9947.8
05:03:57|9947.8
05:03:58|9947.8
05:04:00|9947.8
05:04:01|9947.8
05:04:02|9947.8
05:04:02|9947.8
05:04:04|9947.8
05:04:04|9947.8
05:04:06|9947.8
05:04:07|9947.8
05:04:08|9947.8
05:04:09|9947.8
05:04:09|9947.8
05:04:10|9947.8
05:04:11|9947.8
05:04:13|9947.8
05:04:14|9947.8
05:04:15|9947.8
05:04:16|9947.8
05:04:17|9947.8
05:04:18|9947.8
05:04:19|9947.8
05:04:20|9947.8
05:04:21|9947.8
05:04:22|9947.8
05:04:22|9947.8
05:04:23|9947.8
05:04:25|9947.8
05:04:26|9947.8
05:04:27|9947.8
05:04:28|9947.8
05:04:28|9947.8
05:04:30|9947.8
05:04:31|9947.8
05:04:32|9947.8
05:04:33|9947.8
05:04:34|9947.8
05:04:35|9947.8
05:04:36|9947.8
05:04:36|9947.8
05:04:38|9947.8
05:04:38|9947.8
05:04:40|9947.8
05:04:40|9947.8
05:04:42|9947.8
05:04:43|9947.8
05:04:43|9947.8
05:04:45|9947.8
05:04:46|9947.8
05:04:47|9947.8
05:04:48|9947.8
05:04:49|9947.8
05:04:49|9947.8
05:04:51|9950.59
05:04:52|9950.59
05:04:52|9950.59
05:04:55|9950.59
05:04:56|9950.59
05:04:57|9950.59
05:04:58|9950.59
05:04:59|9950.59
05:05:00|9950.59
05:05:01|9950.59
05:05:02|9950.59
05:05:03|9950.59
05:05:04|9950.59
05:05:05|9950.59
05:05:06|9950.59
05:05:07|9950.59
05:05:08|9950.59
05:05:09|9950.59
05:05:10|9950.59
05:05:11|9950.59
05:05:12|9950.59
05:05:13|9950.59
05:05:14|9950.59
05:05:15|9950.59
05:05:16|9950.59
05:05:17|9950.59
05:05:18|9950.59
05:05:20|9950.59
05:05:20|9950.59
05:05:22|9950.59
05:05:22|9950.59
05:05:24|9950.59
05:05:25|9950.59
05:05:26|9950.59
05:05:26|9950.59
05:05:27|9950.59
05:05:28|9950.59
05:05:30|9950.59
05:05:30|9950.59
05:05:31|9950.59
05:05:32|9950.59
05:05:33|9947.8
05:05:35|9947.8
05:05:36|9947.8
05:05:36|9947.8
05:05:37|9947.8
05:05:38|9947.8
05:05:39|9947.8
05:05:40|9947.8
05:05:42|9947.8
05:05:42|9947.8
05:05:43|9947.8
05:05:44|9947.8
05:05:45|9940.05
05:05:46|9940.05
05:05:48|9940.05
05:05:48|9940.05
05:05:50|9940.05
05:05:50|9940.05
05:05:51|9940.05
05:05:52|9940.05
05:05:53|9940.05
05:05:55|9940.05
05:05:57|9940.05
05:05:59|9940.05
05:06:00|9940.05
05:06:01|9940.05
05:06:03|9940.05
05:06:04|9940.05
05:06:05|9940.05
05:06:06|9940.05
05:06:07|9940.05
05:06:08|9940.05
05:06:09|9940.05
05:06:10|9940.05
05:06:11|9940.05
05:06:12|9940.05
05:06:13|9940.05
05:06:14|9940.05
05:06:15|9940.05
05:06:16|9940.05
05:06:17|9940.05
05:06:18|9940.05
05:06:19|9940.05
05:06:20|9940.05
05:06:22|9940.05
05:06:22|9940.05
05:06:24|9940.05
05:06:24|9940.05
05:06:25|9940.05
05:06:27|9940.05
05:06:28|9941.25
05:06:29|9941.25
05:06:30|9941.25
05:06:31|9941.25
05:06:32|9941.25
05:06:33|9941.25
05:06:34|9941.25
05:06:35|9941.25
05:06:36|9941.25
05:06:37|9941.25
05:06:38|9941.25
05:06:39|9941.25
05:06:40|9941.25
05:06:41|9941.25
05:06:42|9941.25
05:06:43|9941.25
05:06:44|9941.25
05:06:45|9941.25
05:06:46|9941.25
05:06:47|9941.25
05:06:48|9941.25
05:06:49|9941.25
05:06:51|9941.25
05:06:51|9941.25
05:06:52|9941.25
05:06:53|9941.25
05:06:54|9941.25
05:06:55|9941.25
05:06:57|9941.25
05:06:59|9941.25
05:06:59|9941.25
05:07:00|9941.25
05:07:02|9941.25
05:07:04|9941.25
05:07:04|9941.25
05:07:05|9941.25
05:07:06|9941.25
05:07:07|9941.25
05:07:08|9941.25
05:07:09|9941.25
05:07:10|9941.25
05:07:11|9941.25
05:07:12|9941.25
05:07:13|9941.25
05:07:15|9941.25
05:07:16|9941.25
05:07:17|9941.25
05:07:18|9941.25
05:07:19|9941.25
05:07:20|9941.25
05:07:21|9941.25
05:07:22|9941.25
05:07:23|9941.25
05:07:24|9941.25
05:07:25|9941.25
05:07:26|9941.25
05:07:26|9941.25
05:07:28|9941.25
05:07:29|9941.25
05:07:30|9941.25
05:07:31|9941.25
05:07:33|9941.25
05:07:33|9941.25
05:07:34|9950.98
05:07:35|9950.98
05:07:37|9950.98
05:07:38|9950.98
05:07:39|9950.98
05:07:40|9950.98
05:07:41|9950.98
05:07:42|9950.98
05:07:43|9950.98
05:07:44|9950.98
05:07:45|9950.98
05:07:46|9950.98
05:07:46|9950.98
05:07:48|9950.98
05:07:48|9950.98
05:07:50|9950.98
05:07:51|9950.98
05:07:52|9950.98
05:07:52|9950.98
05:07:54|9950.98
05:07:55|9950.98
05:07:56|9950.98
05:07:58|9950.98
05:07:58|9950.98
05:07:59|9950.98
05:08:01|9950.98
05:08:02|9950.98
05:08:03|9953.34
05:08:04|9953.34
05:08:05|9953.34
05:08:06|9953.34
05:08:07|9953.34
05:08:08|9953.34
05:08:09|9953.1
05:08:10|9953.1
05:08:10|9953.1
05:08:12|9953.1
05:08:13|9953.1
05:08:14|9953.1
05:08:15|9953.1
05:08:16|9953.1
05:08:17|9953.1
05:08:19|9953.1
05:08:19|9953.1
05:08:21|9953.1
05:08:22|9953.1
05:08:23|9953.1
05:08:24|9953.1
05:08:25|9953.1
05:08:26|9953.1
05:08:27|9953.1
05:08:28|9953.1
05:08:29|9953.1
05:08:30|9953.1
05:08:31|9953.1
05:08:33|9953.1
05:08:33|9953.1
05:08:35|9953.1
05:08:36|9953.1
05:08:37|9953.1
05:08:38|9949.03
05:08:38|9949.03
05:08:40|9949.03
05:08:41|9949.03
05:08:41|9949.03
05:08:43|9949.03
05:08:44|9949.03
05:08:44|9949.03
05:08:46|9949.03
05:08:46|9949.03
05:08:47|9949.03
05:08:49|9949.03
05:08:49|9949.03
05:08:51|9949.03
05:08:51|9949.03
05:08:53|9949.03
05:08:54|9949.03
05:08:55|9949.03
05:08:56|9949.03
05:08:58|9949.03
05:09:00|9949.03
05:09:01|9949.03
05:09:02|9949.03
05:09:03|9949.03
05:09:04|9949.03
05:09:05|9949.03
05:09:06|9949.03
05:09:07|9949.03
05:09:08|9949.03
05:09:09|9949.03
05:09:10|9949.03
05:09:12|9949.03
05:09:12|9949.03
05:09:13|9949.03
05:09:15|9949.03
05:09:16|9949.03
05:09:17|9949.03
05:09:17|9949.03
05:09:19|9949.03
05:09:20|9949.03
05:09:21|9949.03
05:09:22|9949.03
05:09:23|9949.03
05:09:24|9949.03
05:09:25|9949.03
05:09:26|9949.03
05:09:27|9949.03
05:09:28|9949.03
05:09:29|9949.03
05:09:30|9949.03
05:09:31|9949.03
05:09:32|9949.03
05:09:33|9949.03
05:09:34|9949.03
05:09:35|9949.03
05:09:36|9949.03
05:09:37|9949.03
05:09:38|9949.03
05:09:39|9949.03
05:09:40|9949.03
05:09:41|9949.03
05:09:42|9949.03
05:09:43|9949.03
05:09:44|9949.03
05:09:45|9949.03
05:09:46|9949.03
05:09:47|9949.03
05:09:48|9949.03
05:09:49|9949.03
05:09:50|9949.03
05:09:51|9949.03
05:09:52|9949.03
05:09:53|9949.03
05:09:54|9949.03
05:09:55|9949.03
05:09:56|9949.03
05:09:57|9949.03
05:09:58|9949.03
05:10:00|9949.03
05:10:00|9949.03
05:10:02|9949.03
05:10:04|9949.03
05:10:05|9949.03
05:10:06|9949.03
05:10:07|9949.03
05:10:08|9949.03
05:10:09|9949.03
05:10:10|9949.03
05:10:11|9949.03
05:10:12|9949.03
05:10:13|9949.03
05:10:14|9949.03
05:10:16|9949.03
05:10:16|9949.03
05:10:17|9949.03
05:10:19|9949.03
05:10:19|9949.03
05:10:21|9949.03
05:10:22|9949.03
05:10:22|9949.03
05:10:24|9949.03
05:10:25|9949.03
05:10:26|9949.03
05:10:27|9949.03
05:10:28|9949.03
05:10:29|9949.03
05:10:30|9949.03
05:10:31|9949.03
05:10:32|9949.03
05:10:33|9949.03
05:10:34|9949.03
05:10:35|9949.03
05:10:36|9949.03
05:10:37|9949.03
05:10:39|9949.03
05:10:39|9949.03
05:10:41|9949.03
05:10:41|9949.03
05:10:42|9949.03
05:10:43|9949.03
05:10:45|9949.03
05:10:46|9949.03
05:10:47|9949.03
05:10:47|9949.03
05:10:48|9949.03
05:10:50|9949.03
05:10:50|9949.03
05:10:52|9949.03
05:10:53|9949.03
05:10:54|9949.03
05:10:54|9949.03
05:10:56|9949.03
05:10:57|9949.03
05:10:57|9949.03
05:10:58|9949.03
05:11:00|9949.03
05:11:01|9949.03
05:11:02|9949.03
05:11:04|9949.03
05:11:05|9949.03
05:11:06|9949.03
05:11:07|9949.03
05:11:08|9949.03
05:11:09|9949.03
05:11:10|9949.03
05:11:11|9949.03
05:11:12|9949.03
05:11:13|9949.03
05:11:14|9949.03
05:11:15|9955.58
05:11:16|9955.58
05:11:17|9955.58
05:11:18|9955.58
05:11:19|9955.58
05:11:20|9955.58
05:11:21|9955.58
05:11:22|9955.58
05:11:23|9955.58
05:11:24|9955.58
05:11:26|9955.58
05:11:27|9955.58
05:11:28|9955.58
05:11:29|9955.58
05:11:30|9955.58
05:11:30|9955.58
05:11:31|9955.58
05:11:32|9955.58
05:11:34|9955.58
05:11:35|9955.58
05:11:36|9955.58
05:11:37|9955.58
05:11:38|9955.58
05:11:39|9955.58
05:11:40|9955.58
05:11:41|9955.58
05:11:42|9955.58
05:11:43|9955.58
05:11:44|9955.58
05:11:45|9955.58
05:11:47|9955.58
05:11:47|9955.58
05:11:48|9955.58
05:11:50|9955.58
05:11:50|9955.58
05:11:51|9955.58
05:11:52|9955.58
05:11:53|9955.58
05:11:54|9955.58
05:11:55|9955.58
05:11:57|9955.58
05:11:58|9955.58
05:11:58|9955.58
05:12:00|9955.58
05:12:02|9955.58
05:12:03|9955.58
05:12:05|9955.58
05:12:06|9955.58
05:12:07|9955.58
05:12:08|9955.58
05:12:09|9955.58
05:12:10|9955.58
05:12:11|9955.58
05:12:12|9955.58
05:12:13|9955.58
05:12:14|9955.58
05:12:15|9955.58
05:12:17|9955.58
05:12:18|9955.58
05:12:18|9955.58
05:12:19|9955.58
05:12:21|9955.58
05:12:22|9955.58
05:12:22|9955.58
05:12:23|9955.58
05:12:25|9955.58
05:12:25|9955.58
05:12:27|9955.58
05:12:27|9955.58
05:12:28|9955.58
05:12:29|9955.58
05:12:31|9955.58
05:12:32|9955.58
05:12:32|9955.58
05:12:34|9955.58
05:12:34|9955.58
05:12:36|9955.58
05:12:37|9955.58
05:12:38|9955.58
05:12:39|9955.58
05:12:39|9955.58
05:12:40|9955.58
05:12:41|9955.58
05:12:42|9955.58
05:12:43|9955.58
05:12:45|9955.58
05:12:45|9955.58
05:12:46|9955.58
05:12:47|9955.58
05:12:49|9955.58
05:12:50|9955.58
05:12:50|9955.58
05:12:52|9955.58
05:12:53|9955.58
05:12:54|9955.58
05:12:55|9955.58
05:12:56|9955.58
05:12:57|9955.58
05:12:58|9955.58
05:12:59|9955.58
05:13:00|9955.58
05:13:02|9955.58
05:13:03|9955.58
05:13:03|9955.58
05:13:04|9955.58
05:13:06|9955.58
05:13:06|9955.58
05:13:07|9955.58
05:13:09|9955.58
05:13:10|9955.58
05:13:12|9955.58
05:13:12|9955.58
05:13:14|9955.58
05:13:15|9955.58
05:13:16|9955.58
05:13:17|9955.58
05:13:18|9955.58
05:13:19|9955.58
05:13:19|9955.58
05:13:21|9955.58
05:13:22|9955.58
05:13:23|9955.58
05:13:24|9955.58
05:13:25|9955.58
05:13:26|9955.58
05:13:26|9955.07
05:13:28|9955.07
05:13:29|9955.07
05:13:30|9955.07
05:13:31|9955.07
05:13:32|9955.07
05:13:33|9955.07
05:13:34|9955.07
05:13:35|9955.07
05:13:36|9955.07
05:13:37|9955.07
05:13:38|9955.07
05:13:39|9955.07
05:13:40|9955.07
05:13:41|9955.07
05:13:42|9955.07
05:13:43|9955.07
05:13:44|9955.07
05:13:45|9955.07
05:13:46|9955.07
05:13:47|9955.07
05:13:48|9955.07
05:13:50|9955.07
05:13:50|9955.07
05:13:51|9955.07
05:13:52|9955.07
05:13:53|9955.07
05:13:54|9955.07
05:13:55|9955.07
05:13:56|9955.07
05:13:57|9955.07
05:13:58|9955.07
05:14:00|9955.07
05:14:00|9955.07
05:14:02|9955.07
05:14:04|9955.07
05:14:05|9955.07
05:14:06|9955.07
05:14:07|9955.07
05:14:09|9955.07
05:14:09|9955.07
05:14:10|9955.07
05:14:11|9955.07
05:14:12|9955.07
05:14:13|9957.4
05:14:15|9957.4
05:14:16|9957.4
05:14:17|9957.4
05:14:18|9957.4
05:14:19|9957.4
05:14:20|9957.4
05:14:21|9957.4
05:14:23|9957.4
05:14:24|9957.4
05:14:24|9957.4
05:14:26|9957.4
05:14:27|9957.4
05:14:28|9957.4
05:14:29|9957.4
05:14:30|9957.4
05:14:30|9957.4
05:14:32|9957.4
05:14:33|9957.4
05:14:34|9957.4
05:14:35|9957.4
05:14:36|9957.4
05:14:37|9957.4
05:14:38|9957.4
05:14:39|9957.4
05:14:40|9957.4
05:14:41|9957.4
05:14:42|9957.4
05:14:42|9957.4
05:14:44|9957.4
05:14:45|9957.4
05:14:46|9957.4
05:14:47|9957.4
05:14:48|9957.4
05:14:49|9957.4
05:14:50|9957.4
05:14:51|9957.4
05:14:51|9957.4
05:14:53|9957.4
05:14:54|9957.4
05:14:56|9957.4
05:14:57|9957.4
05:14:58|9957.4
05:14:59|9957.4
05:15:00|9957.4
05:15:01|9957.4
05:15:02|9957.4
05:15:04|9957.4
05:15:04|9957.4
05:15:05|9957.4
05:15:06|9955.72
05:15:07|9955.72
05:15:09|9955.72
05:15:09|9955.72
05:15:11|9955.72
05:15:11|9955.72
05:15:13|9955.72
05:15:15|9955.72
05:15:16|9955.72
05:15:16|9955.72
05:15:17|9955.72
05:15:19|9955.72
05:15:19|9955.72
05:15:21|9955.72
05:15:22|9955.72
05:15:23|9955.72
05:15:23|9955.72
05:15:25|9955.72
05:15:26|9955.72
05:15:27|9955.72
05:15:28|9955.72
05:15:29|9955.72
05:15:30|9955.72
05:15:31|9955.72
05:15:32|9955.72
05:15:33|9955.72
05:15:34|9955.72
05:15:35|9955.72
05:15:36|9955.72
05:15:37|9955.72
05:15:38|9955.72
05:15:39|9955.72
05:15:40|9955.72
05:15:41|9955.72
05:15:42|9955.72
05:15:43|9955.72
05:15:44|9955.72
05:15:45|9955.72
05:15:46|9955.72
05:15:47|9955.72
05:15:48|9955.72
05:15:49|9955.72
05:15:50|9955.72
05:15:51|9955.72
05:15:52|9955.72
05:15:53|9955.72
05:15:54|9955.72
05:15:55|9955.72
05:15:56|9955.72
05:15:57|9955.72
05:15:58|9955.72
05:15:59|9955.72
05:16:00|9955.72
05:16:01|9955.72
05:16:02|9955.72
05:16:03|9955.72
05:16:04|9955.72
05:16:06|9955.72
05:16:07|9955.72
05:16:08|9955.72
05:16:10|9955.72
05:16:11|9955.72
05:16:13|9955.72
05:16:13|9955.72
05:16:15|9955.72
05:16:15|9955.72
05:16:16|9955.72
05:16:17|9955.72
05:16:18|9955.72
05:16:20|9955.72
05:16:20|9955.72
05:16:21|9955.72
05:16:22|9955.72
05:16:23|9955.72
05:16:25|9955.72
05:16:25|9955.72
05:16:26|9955.72
05:16:27|9955.72
05:16:28|9955.72
05:16:29|9957.68
05:16:30|9957.68
05:16:31|9957.68
05:16:32|9957.68
05:16:33|9957.68
05:16:34|9957.68
05:16:35|9957.68
05:16:36|9957.68
05:16:37|9957.68
05:16:38|9957.68
05:16:39|9957.68
05:16:40|9957.68
05:16:41|9957.68
05:16:43|9957.68
05:16:44|9957.68
05:16:45|9957.68
05:16:46|9957.68
05:16:47|9957.68
05:16:48|9957.68
05:16:49|9957.68
05:16:50|9957.68
05:16:51|9957.68
05:16:52|9957.68
05:16:53|9957.68
05:16:53|9957.68
05:16:55|9957.68
05:16:56|9957.68
05:16:57|9957.68
05:16:58|9957.68
05:16:59|9957.68
05:17:00|9957.68
05:17:00|9957.68
05:17:02|9957.68
05:17:02|9957.68
05:17:05|9957.68
05:17:05|9957.68
05:17:07|9957.68
05:17:08|9957.68
05:17:09|9957.68
05:17:10|9957.68
05:17:11|9957.68
05:17:12|9957.68
05:17:13|9957.68
05:17:14|9957.68
05:17:16|9957.68
05:17:16|9957.68
05:17:17|9957.68
05:17:18|9957.68
05:17:20|9957.68
05:17:21|9957.68
05:17:22|9957.68
05:17:24|9957.68
05:17:24|9957.68
05:17:25|9957.68
05:17:26|9957.68
05:17:27|9957.68
05:17:28|9957.68
05:17:29|9957.68
05:17:30|9957.68
05:17:31|9957.68
05:17:32|9957.68
05:17:33|9957.68
05:17:34|9957.68
05:17:35|9957.68
05:17:37|9957.68
05:17:38|9957.68
05:17:39|9957.68
05:17:39|9957.68
05:17:41|9957.68
05:17:42|9957.68
05:17:44|9957.68
05:17:44|9957.68
05:17:45|9957.68
05:17:46|9957.68
05:17:47|9957.68
05:17:48|9957.68
05:17:49|9957.68
05:17:50|9957.68
05:17:51|9957.68
05:17:52|9957.68
05:17:53|9957.68
05:17:54|9957.68
05:17:55|9957.68
05:17:56|9957.68
05:17:57|9957.68
05:17:59|9957.68
05:18:00|9957.68
05:18:01|9957.68
05:18:02|9957.68
05:18:03|9957.68
05:18:04|9957.68
05:18:06|9957.68
05:18:07|9957.68
05:18:08|9957.68
05:18:10|9957.68
05:18:11|9957.68
05:18:12|9957.68
05:18:13|9957.68
05:18:14|9957.68
05:18:15|9957.68
05:18:16|9957.68
05:18:17|9957.68
05:18:18|9957.68
05:18:19|9957.68
05:18:20|9957.68
05:18:22|9957.68
05:18:23|9957.68
05:18:24|9957.68
05:18:24|9957.68
05:18:26|9957.68
05:18:27|9957.68
05:18:27|9957.68
05:18:29|9957.68
05:18:29|9957.68
05:18:31|9957.68
05:18:31|9957.68
05:18:33|9957.68
05:18:34|9957.68
05:18:35|9957.68
05:18:36|9957.68
05:18:37|9957.68
05:18:38|9957.68
05:18:39|9957.68
05:18:40|9957.68
05:18:41|9957.68
05:18:42|9957.68
05:18:43|9957.68
05:18:44|9957.68
05:18:45|9957.68
05:18:46|9957.68
05:18:47|9957.68
05:18:48|9957.68
05:18:49|9957.68
05:18:50|9957.68
05:18:51|9957.68
05:18:52|9957.68
05:18:53|9957.68
05:18:54|9957.68
05:18:55|9957.68
05:18:56|9957.68
05:18:57|9957.68
05:18:59|9957.68
05:18:59|9957.68
05:19:00|9957.68
05:19:01|9957.68
05:19:03|9957.68
05:19:03|9957.68
05:19:04|9957.68
05:19:06|9957.68
05:19:07|9959.18
05:19:09|9959.18
05:19:10|9959.18
05:19:11|9959.18
05:19:12|9959.18
05:19:13|9959.18
05:19:15|9959.18
05:19:16|9959.18
05:19:16|9959.18
05:19:18|9959.18
05:19:19|9959.18
05:19:20|9959.18
05:19:21|9959.18
05:19:22|9959.18
05:19:23|9959.18
05:19:25|9959.18
05:19:26|9959.18
05:19:27|9959.18
05:19:29|9959.18
05:19:29|9959.18
05:19:30|9959.18
05:19:31|9959.18
05:19:32|9959.18
05:19:33|9959.18
05:19:34|9959.18
05:19:35|9959.18
05:19:36|9959.18
05:19:37|9959.18
05:19:38|9959.18
05:19:40|9959.18
05:19:40|9959.18
05:19:41|9959.18
05:19:42|9959.18
05:19:43|9959.18
05:19:45|9959.18
05:19:45|9959.18
05:19:46|9959.18
05:19:47|9959.18
05:19:48|9959.18
05:19:49|9959.18
05:19:50|9959.18
05:19:51|9959.18
05:19:52|9959.18
05:19:53|9959.18
05:19:54|9959.18
05:19:55|9959.18
05:19:56|9960.27
05:19:57|9960.27
05:19:58|9960.27
05:19:59|9960.27
05:20:00|9960.27
05:20:02|9960.27
05:20:02|9960.27
05:20:03|9960.27
05:20:05|9960.27
05:20:06|9960.27
05:20:08|9960.27
05:20:08|9960.27
05:20:10|9960.27
05:20:12|9960.27
05:20:12|9960.27
05:20:13|9960.27
05:20:14|9960.27
05:20:15|9960.27
05:20:16|9960.27
05:20:17|9964.83
05:20:18|9964.83
05:20:19|9964.83
05:20:20|9964.83
05:20:21|9964.83
05:20:23|9964.83
05:20:24|9964.83
05:20:25|9964.83
05:20:26|9964.83
05:20:27|9964.83
05:20:28|9964.83
05:20:29|9964.83
05:20:30|9964.83
05:20:31|9964.83
05:20:32|9964.83
05:20:33|9964.83
05:20:34|9964.83
05:20:35|9964.83
05:20:36|9964.83
05:20:37|9964.83
05:20:39|9964.83
05:20:40|9964.83
05:20:41|9964.83
05:20:41|9964.83
05:20:43|9964.83
05:20:43|9964.83
05:20:45|9964.83
05:20:45|9964.83
05:20:47|9964.83
05:20:48|9964.83
05:20:48|9964.83
05:20:49|9964.83
05:20:50|9964.83
05:20:51|9964.83
05:20:53|9964.83
05:20:54|9964.83
05:20:55|9964.83
05:20:55|9964.83
05:20:56|9964.83
05:20:57|9964.83
05:20:59|9964.83
05:21:00|9964.83
05:21:01|9964.83
05:21:01|9964.83
05:21:02|9964.83
05:21:03|9964.83
05:21:05|9964.83
05:21:05|9964.83
05:21:07|9964.83
05:21:08|9964.83
05:21:10|9964.83
05:21:11|9964.83
05:21:13|9964.83
05:21:14|9964.83
05:21:15|9964.83
05:21:16|9964.83
05:21:17|9964.83
05:21:17|9964.83
05:21:19|9964.83
05:21:20|9964.83
05:21:22|9964.83
05:21:23|9964.83
05:21:24|9964.83
05:21:25|9964.83
05:21:26|9964.83
05:21:27|9964.83
05:21:29|9964.83
05:21:29|9964.83
05:21:30|9964.83
05:21:32|9964.83
05:21:32|9964.83
05:21:34|9964.83
05:21:35|9964.83
05:21:37|9964.83
05:21:37|9964.83
05:21:38|9964.83
05:21:39|9964.83
05:21:40|9964.83
05:21:41|9964.83
05:21:42|9964.83
05:21:43|9964.83
05:21:44|9964.83
05:21:45|9964.83
05:21:46|9964.83
05:21:47|9964.83
05:21:48|9964.83
05:21:49|9964.83
05:21:50|9964.83
05:21:51|9964.83
05:21:52|9964.83
05:21:53|9964.83
05:21:54|9964.83
05:21:55|9964.83
05:21:57|9964.83
05:21:57|9964.83
05:21:58|9964.83
05:21:59|9964.83
05:22:00|9964.83
05:22:02|9964.83
05:22:02|9964.83
05:22:03|9964.83
05:22:04|9964.83
05:22:05|9964.83
05:22:06|9964.83
05:22:07|9964.83
05:22:08|9964.83
05:22:10|9964.83
05:22:12|9964.83
05:22:12|9964.83
05:22:13|9964.83
05:22:14|9964.83
05:22:16|9964.83
05:22:18|9964.83
05:22:18|9964.83
05:22:19|9964.83
05:22:20|9964.83
05:22:21|9964.83
05:22:22|9964.83
05:22:23|9964.83
05:22:26|9964.83
05:22:26|9964.83
05:22:27|9964.83
05:22:28|9964.83
05:22:29|9960.41
05:22:31|9960.41
05:22:31|9960.41
05:22:32|9960.41
05:22:33|9960.41
05:22:34|9960.41
05:22:36|9960.41
05:22:36|9960.41
05:22:37|9960.41
05:22:38|9960.41
05:22:39|9960.41
05:22:40|9960.41
05:22:41|9960.41
05:22:42|9960.41
05:22:43|9960.41
05:22:44|9960.41
05:22:45|9960.41
05:22:47|9960.41
05:22:48|9960.41
05:22:48|9962.18
05:22:50|9962.18
05:22:50|9962.18
05:22:51|9962.18
05:22:52|9962.18
05:22:54|9962.18
05:22:55|9962.18
05:22:55|9962.18
05:22:56|9962.18
05:22:58|9962.18
05:22:58|9962.18
05:23:00|9962.18
05:23:00|9962.18
05:23:01|9962.18
05:23:02|9962.18
05:23:04|9962.18
05:23:05|9962.18
05:23:05|9962.18
05:23:06|9962.18
05:23:08|9962.18
05:23:09|9964.01
05:23:10|9964.01
05:23:12|9964.01
05:23:13|9964.01
05:23:14|9964.01
05:23:15|9964.01
05:23:17|9964.01
05:23:18|9964.01
05:23:19|9964.01
05:23:20|9964.01
05:23:21|9964.01
05:23:22|9964.01
05:23:23|9964.01
05:23:24|9964.01
05:23:26|9964.01
05:23:26|9964.01
05:23:27|9964.01
05:23:28|9964.01
05:23:29|9964.01
05:23:31|9964.01
05:23:31|9964.01
05:23:32|9964.01
05:23:33|9964.01
05:23:34|9964.01
05:23:35|9964.01
05:23:36|9964.01
05:23:37|9964.01
05:23:38|9964.01
05:23:39|9964.01
05:23:40|9964.01
05:23:42|9964.01
05:23:42|9964.01
05:23:43|9964.01
05:23:44|9964.01
05:23:45|9964.01
05:23:47|9964.01
05:23:47|9964.01
05:23:48|9964.01
05:23:49|9968.08
05:23:50|9968.08
05:23:51|9968.08
05:23:52|9968.08
05:23:53|9968.08
05:23:54|9968.08
05:23:55|9968.08
05:23:56|9968.08
05:23:58|9968.08
05:23:58|9970.11
05:23:59|9970.11
05:24:00|9970.11
05:24:01|9970.11
05:24:03|9967.21
05:24:03|9967.21
05:24:04|9967.21
05:24:05|9967.21
05:24:06|9967.21
05:24:08|9967.21
05:24:09|9967.21
05:24:10|9967.21
05:24:11|9967.21
05:24:12|9967.21
05:24:13|9967.21
05:24:15|9968.18
05:24:16|9968.18
05:24:16|9968.18
05:24:18|9968.18
05:24:18|9968.18
05:24:20|9968.18
05:24:21|9968.18
05:24:22|9968.18
05:24:23|9968.18
05:24:24|9968.18
05:24:26|9968.18
05:24:26|9968.18
05:24:27|9968.18
05:24:28|9968.18
05:24:29|9968.18
05:24:30|9968.18
05:24:31|9968.18
05:24:32|9968.18
05:24:33|9968.18
05:24:34|9968.18
05:24:35|9968.18
05:24:36|9968.18
05:24:37|9968.18
05:24:38|9968.18
05:24:39|9968.18
05:24:41|9968.18
05:24:41|9968.18
05:24:42|9968.18
05:24:43|9968.18
05:24:44|9968.18
05:24:46|9968.18
05:24:47|9968.18
05:24:48|9968.18
05:24:49|9968.18
05:24:49|9968.18
05:24:50|9968.18
05:24:52|9968.18
05:24:53|9968.18
05:24:54|9968.18
05:24:55|9968.18
05:24:56|9968.18
05:24:57|9968.18
05:24:58|9968.18
05:24:59|9968.18
05:25:00|9968.18
05:25:01|9967.32
05:25:02|9967.32
05:25:02|9967.32
05:25:04|9967.32
05:25:04|9967.32
05:25:06|9967.32
05:25:06|9967.32
05:25:08|9967.32
05:25:09|9967.32
05:25:10|9967.32
05:25:12|9967.32
05:25:13|9964.07
05:25:14|9964.07
05:25:15|9964.07
05:25:17|9964.07
05:25:17|9964.07
05:25:18|9964.07
05:25:19|9964.07
05:25:20|9964.07
05:25:21|9964.07
05:25:22|9964.07
05:25:24|9964.07
05:25:24|9964.07
05:25:25|9964.07
05:25:26|9964.07
05:25:27|9964.07
05:25:28|9964.07
05:25:29|9964.07
05:25:30|9964.07
05:25:31|9964.07
05:25:32|9964.07
05:25:34|9964.07
05:25:35|9964.07
05:25:36|9964.07
05:25:37|9964.07
05:25:38|9964.07
05:25:39|9964.07
05:25:41|9964.07
05:25:41|9964.07
05:25:42|9964.07
05:25:43|9964.07
05:25:44|9964.07
05:25:45|9964.07
05:25:46|9964.07
05:25:47|9964.07
05:25:48|9964.07
05:25:49|9964.07
05:25:50|9964.07
05:25:52|9964.07
05:25:53|9964.07
05:25:54|9964.07
05:25:54|9964.07
05:25:55|9964.07
05:25:57|9964.07
05:25:58|9964.07
05:25:59|9964.07
05:26:00|9964.07
05:26:01|9964.07
05:26:02|9964.07
05:26:03|9964.07
05:26:04|9964.07
05:26:05|9964.07
05:26:06|9964.07
05:26:07|9967.69
05:26:08|9967.69
05:26:09|9967.69
05:26:10|9967.69
05:26:11|9967.69
05:26:12|9967.69
05:26:14|9967.69
05:26:15|9967.69
05:26:16|9967.69
05:26:17|9967.69
05:26:18|9967.69
05:26:20|9967.69
05:26:21|9967.69
05:26:23|9967.69
05:26:23|9967.69
05:26:24|9967.69
05:26:25|9967.69
05:26:26|9967.69
05:26:28|9967.69
05:26:28|9967.69
05:26:30|9967.69
05:26:31|9967.69
05:26:32|9967.69
05:26:33|9967.69
05:26:33|9967.69
05:26:35|9967.69
05:26:37|9967.69
05:26:37|9967.69
05:26:38|9967.69
05:26:39|9967.69
05:26:40|9967.69
05:26:41|9967.69
05:26:42|9967.69
05:26:43|9967.69
05:26:44|9967.69
05:26:45|9967.69
05:26:46|9967.69
05:26:48|9967.69
05:26:48|9967.69
05:26:49|9967.69
05:26:51|9967.69
05:26:52|9967.69
05:26:53|9967.69
05:26:54|9967.69
05:26:55|9967.69
05:26:56|9967.69
05:26:57|9967.69
05:26:58|9967.69
05:26:59|9967.69
05:27:00|9967.69
05:27:01|9967.69
05:27:02|9967.69
05:27:03|9967.69
05:27:04|9967.69
05:27:05|9967.69
05:27:06|9967.69
05:27:07|9967.69
05:27:08|9967.69
05:27:08|9967.69
05:27:10|9967.69
05:27:11|9967.69
05:27:12|9967.69
05:27:14|9967.69
05:27:14|9967.69
05:27:16|9967.69
05:27:18|9967.69
05:27:18|9967.69
05:27:19|9967.69
05:27:21|9967.69
05:27:22|9967.69
05:27:23|9967.69
05:27:24|9967.69
05:27:25|9967.69
05:27:27|9967.69
05:27:27|9967.69
05:27:28|9967.69
05:27:29|9967.69
05:27:30|9967.69
05:27:32|9967.69
05:27:32|9967.69
05:27:33|9967.69
05:27:34|9967.69
05:27:35|9967.69
05:27:36|9967.69
05:27:38|9967.69
05:27:38|9967.69
05:27:39|9967.69
05:27:40|9967.69
05:27:41|9967.69
05:27:42|9967.69
05:27:43|9967.69
05:27:45|9967.69
05:27:46|9967.69
05:27:47|9967.69
05:27:48|9967.69
05:27:49|9967.21
05:27:49|9967.21
05:27:51|9967.21
05:27:52|9967.21
05:27:53|9967.21
05:27:54|9967.21
05:27:55|9967.21
05:27:56|9967.21
05:27:57|9967.21
05:27:58|9967.21
05:27:59|9967.21
05:28:00|9967.21
05:28:01|9967.21
05:28:02|9967.21
05:28:03|9967.21
05:28:04|9967.21
05:28:05|9967.21
05:28:06|9967.21
05:28:07|9967.21
05:28:08|9967.21
05:28:09|9967.21
05:28:10|9967.21
05:28:11|9967.21
05:28:12|9967.21
05:28:13|9967.21
05:28:15|9967.21
05:28:16|9967.21
05:28:17|9967.21
05:28:18|9967.21
05:28:18|9967.21
05:28:20|9967.21
05:28:21|9967.21
05:28:22|9967.21
05:28:23|9967.21
05:28:24|9967.21
05:28:25|9967.21
05:28:27|9967.21
05:28:28|9967.21
05:28:29|9967.21
05:28:30|9967.21
05:28:31|9967.21
05:28:32|9967.21
05:28:33|9967.21
05:28:34|9967.21
05:28:35|9967.21
05:28:36|9967.21
05:28:37|9967.21
05:28:38|9967.21
05:28:40|9967.21
05:28:40|9967.21
05:28:41|9967.21
05:28:42|9967.21
05:28:43|9967.21
05:28:44|9967.21
05:28:45|9967.21
05:28:46|9967.21
05:28:48|9967.21
05:28:49|9967.21
05:28:50|9967.21
05:28:51|9967.21
05:28:52|9967.21
05:28:53|9967.21
05:28:54|9967.21
05:28:55|9967.21
05:28:56|9967.21
05:28:57|9967.21
05:28:59|9967.21
05:28:59|9967.21
05:29:00|9967.21
05:29:01|9967.21
05:29:02|9967.21
05:29:04|9967.21
05:29:05|9967.21
05:29:06|9967.21
05:29:07|9967.21
05:29:07|9967.21
05:29:09|9967.21
05:29:09|9967.21
05:29:10|9967.21
05:29:12|9967.21
05:29:12|9967.21
05:29:14|9967.21
05:29:16|9961.28
05:29:16|9961.28
05:29:18|9961.28
05:29:20|9961.28
05:29:20|9961.28
05:29:22|9961.28
05:29:23|9961.28
05:29:24|9961.28
05:29:25|9961.28
05:29:26|9961.28
05:29:27|9961.28
05:29:28|9961.28
05:29:29|9961.28
05:29:30|9961.28
05:29:31|9961.28
05:29:32|9961.28
05:29:34|9961.28
05:29:34|9961.28
05:29:36|9961.28
05:29:37|9961.28
05:29:38|9961.28
05:29:38|9961.28
05:29:39|9961.28
05:29:41|9961.28
05:29:42|9961.28
05:29:42|9961.28
05:29:44|9961.28
05:29:45|9961.28
05:29:45|9961.28
05:29:47|9961.28
05:29:47|9961.28
05:29:48|9961.28
05:29:49|9961.28
05:29:50|9960.03
05:29:51|9960.03
05:29:52|9960.03
05:29:53|9960.03
05:29:55|9960.03
05:29:55|9960.03
05:29:57|9960.03
05:29:58|9960.03
05:29:59|9960.03
05:30:00|9960.03
05:30:01|9960.03
05:30:02|9960.03
05:30:04|9960.03
05:30:05|9960.03
05:30:06|9960.03
05:30:07|9960.03
05:30:08|9960.03
05:30:09|9960.03
05:30:10|9960.03
05:30:11|9960.03
05:30:12|9960.03
05:30:13|9960.03
05:30:14|9960.03
05:30:15|9960.03
05:30:16|9960.03
05:30:18|9960.03
05:30:19|9960.03
05:30:21|9960.03
05:30:21|9960.03
05:30:22|9958.9
05:30:23|9958.9
05:30:25|9958.9
05:30:25|9958.9
05:30:27|9958.9
05:30:28|9958.9
05:30:29|9958.9
05:30:30|9958.9
05:30:31|9958.9
05:30:33|9958.9
05:30:33|9958.9
05:30:34|9958.9
05:30:35|9958.9
05:30:36|9958.9
05:30:37|9958.9
05:30:38|9958.9
05:30:39|9958.9
05:30:40|9958.9
05:30:41|9958.9
05:30:42|9958.9
05:30:43|9958.9
05:30:44|9958.9
05:30:45|9958.9
05:30:46|9965.95
05:30:47|9965.95
05:30:48|9965.95
05:30:49|9965.95
05:30:50|9965.95
05:30:51|9965.95
05:30:52|9965.95
05:30:53|9965.95
05:30:54|9965.95
05:30:55|9965.95
05:30:56|9965.95
05:30:57|9965.95
05:30:58|9965.95
05:30:59|9965.95
05:31:01|9965.95
05:31:01|9967.77
05:31:02|9967.77
05:31:03|9967.77
05:31:04|9967.77
05:31:05|9967.77
05:31:06|9967.77
05:31:07|9967.77
05:31:08|9967.77
05:31:09|9967.77
05:31:11|9967.77
05:31:11|9967.77
05:31:12|9965.77
05:31:13|9965.77
05:31:15|9965.77
05:31:16|9966.27
05:31:17|9966.27
05:31:18|9966.27
05:31:19|9966.27
05:31:21|9966.27
05:31:23|9966.27
05:31:23|9966.27
05:31:25|9966.27
05:31:26|9966.78
05:31:28|9966.78
05:31:28|9966.78
05:31:29|9966.78
05:31:30|9966.78
05:31:32|9966.78
05:31:33|9966.78
05:31:34|9966.78
05:31:35|9966.78
05:31:36|9966.78
05:31:37|9966.78
05:31:38|9966.78
05:31:38|9966.78
05:31:40|9966.78
05:31:41|9966.78
05:31:42|9966.78
05:31:43|9966.78
05:31:44|9966.78
05:31:45|9966.78
05:31:46|9966.78
05:31:47|9966.78
05:31:48|9966.78
05:31:49|9966.78
05:31:50|9966.78
05:31:51|9966.78
05:31:51|9966.78
05:31:53|9966.78
05:31:53|9966.78
05:31:55|9966.78
05:31:56|9966.78
05:31:57|9966.78
05:31:58|9966.78
05:31:59|9966.78
05:32:00|9966.78
05:32:01|9966.78
05:32:02|9966.78
05:32:03|9966.78
05:32:05|9966.78
05:32:05|9966.78
05:32:06|9966.78
05:32:07|9966.78
05:32:08|9966.78
05:32:09|9966.78
05:32:10|9966.78
05:32:11|9966.78
05:32:12|9966.78
05:32:13|9966.78
05:32:14|9966.78
05:32:16|9966.78
05:32:16|9966.78
05:32:18|9966.78
05:32:20|9966.78
05:32:21|9966.78
05:32:23|9965.62
05:32:23|9965.62
05:32:24|9965.62
05:32:25|9965.62
05:32:27|9965.62
05:32:27|9965.62
05:32:28|9965.62
05:32:29|9965.62
05:32:30|9965.62
05:32:32|9965.62
05:32:32|9965.62
05:32:34|9962.02
05:32:35|9962.02
05:32:36|9962.02
05:32:37|9962.02
05:32:38|9962.02
05:32:39|9962.02
05:32:40|9962.02
05:32:42|9962.02
05:32:42|9962.02
05:32:43|9962.02
05:32:44|9962.02
05:32:45|9962.02
05:32:47|9962.02
05:32:48|9962.02
05:32:49|9962.02
05:32:50|9962.02
05:32:51|9962.02
05:32:52|9962.02
05:32:54|9962.02
05:32:55|9962.02
05:32:55|9962.02
05:32:56|9962.02
05:32:57|9962.02
05:32:58|9962.02
05:33:00|9962.02
05:33:00|9962.02
05:33:01|9962.02
05:33:02|9962.02
05:33:03|9962.02
05:33:04|9962.02
05:33:05|9962.02
05:33:06|9962.02
05:33:07|9962.02
05:33:08|9962.02
05:33:09|9962.02
05:33:11|9962.02
05:33:11|9962.02
05:33:12|9962.02
05:33:13|9962.02
05:33:14|9962.02
05:33:16|9962.02
05:33:16|9962.02
05:33:18|9962.02
05:33:20|9962.02
05:33:20|9962.02
05:33:22|9962.02
05:33:23|9962.02
05:33:24|9962.02
05:33:26|9962.02
05:33:27|9962.02
05:33:27|9962.02
05:33:29|9962.02
05:33:30|9962.02
05:33:31|9962.02
05:33:32|9962.02
05:33:33|9962.02
05:33:34|9962.02
05:33:35|9962.02
05:33:36|9962.02
05:33:37|9962.02
05:33:38|9962.02
05:33:39|9962.02
05:33:40|9962.02
05:33:41|9962.02
05:33:42|9962.02
05:33:43|9962.02
05:33:44|9962.02
05:33:45|9962.02
05:33:46|9962.02
05:33:47|9962.02
05:33:48|9962.02
05:33:49|9962.02
05:33:50|9962.02
05:33:51|9962.02
05:33:52|9962.02
05:33:53|9962.02
05:33:54|9962.02
05:33:55|9962.02
05:33:56|9962.02
05:33:57|9962.02
05:33:59|9962.02
05:33:59|9962.02
05:34:01|9962.02
05:34:01|9962.02
05:34:03|9962.02
05:34:03|9962.02
05:34:04|9962.02
05:34:05|9962.02
05:34:07|9962.02
05:34:08|9962.02
05:34:09|9962.02
05:34:10|9962.02
05:34:11|9962.02
05:34:12|9962.02
05:34:13|9962.02
05:34:14|9962.02
05:34:15|9962.02
05:34:16|9962.02
05:34:17|9962.02
05:34:18|9962.02
05:34:20|9962.02
05:34:21|9962.02
05:34:22|9962.02
05:34:23|9962.02
05:34:25|9962.02
05:34:25|9962.02
05:34:26|9962.02
05:34:27|9962.02
05:34:28|9962.02
05:34:29|9962.02
05:34:30|9962.02
05:34:31|9962.02
05:34:32|9962.02
05:34:33|9962.02
05:34:34|9962.02
05:34:36|9962.02
05:34:36|9962.02
05:34:37|9962.02
05:34:39|9962.02
05:34:40|9962.02
05:34:41|9962.02
05:34:42|9962.02
05:34:43|9962.02
05:34:44|9962.02
05:34:45|9962.02
05:34:46|9962.02
05:34:47|9962.02
05:34:47|9962.02
05:34:49|9962.02
05:34:50|9962.02
05:34:51|9962.02
05:34:52|9962.02
05:34:53|9962.02
05:34:54|9962.02
05:34:55|9962.02
05:34:56|9962.02
05:34:57|9962.02
05:34:58|9962.02
05:34:59|9962.02
05:35:00|9962.02
05:35:02|9962.02
05:35:02|9962.02
05:35:03|9962.02
05:35:04|9962.02
05:35:05|9962.02
05:35:06|9962.02
05:35:07|9962.02
05:35:08|9962.02
05:35:09|9962.02
05:35:10|9962.02
05:35:11|9962.02
05:35:13|9962.02
05:35:13|9962.02
05:35:14|9962.02
05:35:15|9962.02
05:35:16|9962.02
05:35:18|9962.02
05:35:18|9962.02
05:35:21|9962.02
05:35:23|9962.02
05:35:24|9962.02
05:35:25|9962.02
05:35:26|9962.02
05:35:27|9962.02
05:35:28|9962.02
05:35:29|9962.02
05:35:30|9962.02
05:35:31|9962.02
05:35:32|9962.02
05:35:33|9962.02
05:35:34|9962.02
05:35:35|9962.02
05:35:36|9962.02
05:35:37|9962.02
05:35:38|9962.02
05:35:39|9962.02
05:35:41|9962.02
05:35:41|9962.02
05:35:43|9962.02
05:35:43|9962.02
05:35:44|9962.02
05:35:46|9962.02
05:35:47|9962.02
05:35:48|9962.02
05:35:49|9962.02
05:35:50|9962.02
05:35:51|9962.02
05:35:52|9962.02
05:35:53|9962.02
05:35:54|9962.02
05:35:55|9962.02
05:35:56|9962.02
05:35:57|9962.02
05:35:58|9962.02
05:35:59|9962.02
05:36:00|9962.02
05:36:01|9962.02
05:36:02|9962.02
05:36:03|9962.02
05:36:04|9962.02
05:36:05|9962.02
05:36:06|9962.02
05:36:07|9962.02
05:36:08|9962.02
05:36:09|9962.02
05:36:10|9962.02
05:36:11|9962.02
05:36:12|9962.02
05:36:13|9962.02
05:36:14|9962.02
05:36:15|9962.02
05:36:16|9962.02
05:36:17|9962.02
05:36:18|9962.02
05:36:19|9962.02
05:36:20|9962.02
05:36:22|9962.02
05:36:23|9962.02
05:36:25|9962.02
05:36:26|9962.02
05:36:26|9962.02
05:36:28|9962.02
05:36:29|9962.02
05:36:30|9962.02
05:36:31|9962.02
05:36:33|9962.02
05:36:33|9962.02
05:36:34|9962.02
05:36:35|9962.02
05:36:37|9962.02
05:36:37|9962.02
05:36:39|9962.02
05:36:40|9962.02
05:36:41|9962.02
05:36:42|9962.02
05:36:43|9962.02
05:36:44|9962.02
05:36:45|9962.02
05:36:46|9962.02
05:36:47|9962.02
05:36:48|9962.02
05:36:49|9962.02
05:36:50|9962.02
05:36:51|9962.02
05:36:52|9962.02
05:36:53|9962.02
05:36:54|9962.02
05:36:55|9962.02
05:36:56|9962.02
05:36:57|9962.02
05:36:58|9962.02
05:36:59|9962.02
05:37:00|9962.02
05:37:01|9962.02
05:37:02|9962.02
05:37:04|9962.02
05:37:04|9962.02
05:37:06|9962.02
05:37:06|9962.02
05:37:08|9962.02
05:37:08|9962.02
05:37:09|9956.72
05:37:11|9956.72
05:37:12|9956.72
05:37:13|9954.45
05:37:14|9954.45
05:37:15|9954.45
05:37:16|9954.45
05:37:17|9954.45
05:37:18|9954.45
05:37:19|9954.8
05:37:20|9954.8
05:37:21|9954.8
05:37:22|9954.8
05:37:23|9954.8
05:37:25|9954.8
05:37:26|9954.8
05:37:28|9954.8
05:37:29|9954.8
05:37:29|9954.8
05:37:31|9954.8
05:37:32|9954.8
05:37:33|9954.8
05:37:33|9954.8
05:37:35|9954.8
05:37:35|9954.8
05:37:37|9954.8
05:37:37|9954.8
05:37:39|9954.8
05:37:40|9954.8
05:37:41|9954.8
05:37:42|9954.8
05:37:43|9954.8
05:37:44|9954.8
05:37:45|9954.8
05:37:46|9954.8
05:37:47|9954.8
05:37:48|9954.8
05:37:49|9954.8
05:37:50|9954.8
05:37:51|9954.8
05:37:52|9954.8
05:37:53|9954.8
05:37:54|9954.8
05:37:55|9954.8
05:37:56|9954.8
05:37:57|9954.8
05:37:58|9954.8
05:37:59|9954.8
05:38:01|9954.8
05:38:02|9954.8
05:38:03|9954.8
05:38:04|9954.8
05:38:04|9954.8
05:38:05|9954.8
05:38:07|9954.8
05:38:08|9955.24
05:38:08|9955.24
05:38:09|9955.24
05:38:10|9955.24
05:38:12|9955.24
05:38:12|9955.24
05:38:14|9955.24
05:38:14|9955.24
05:38:15|9955.24
05:38:17|9955.24
05:38:17|9955.24
05:38:19|9955.24
05:38:19|9955.24
05:38:20|9955.24
05:38:22|9955.24
05:38:23|9955.24
05:38:25|9955.24
05:38:26|9955.24
05:38:27|9955.24
05:38:27|9955.24
05:38:29|9955.24
05:38:30|9955.24
05:38:31|9955.24
05:38:32|9955.24
05:38:33|9955.24
05:38:34|9955.24
05:38:35|9955.24
05:38:35|9957.79
05:38:36|9957.79
05:38:38|9957.79
05:38:39|9957.79
05:38:39|9957.79
05:38:41|9957.79
05:38:42|9957.79
05:38:43|9957.79
05:38:44|9957.79
05:38:45|9957.79
05:38:45|9957.79
05:38:47|9957.79
05:38:48|9957.79
05:38:49|9957.79
05:38:50|9957.79
05:38:51|9957.79
05:38:52|9957.79
05:38:53|9957.79
05:38:54|9957.79
05:38:55|9957.79
05:38:56|9957.79
05:38:57|9957.79
05:38:58|9957.79
05:38:59|9957.79
05:39:00|9957.79
05:39:01|9957.79
05:39:02|9957.79
05:39:03|9957.79
05:39:04|9957.79
05:39:05|9957.79
05:39:05|9957.79
05:39:07|9957.79
05:39:08|9957.79
05:39:09|9957.79
05:39:10|9957.79
05:39:11|9957.79
05:39:12|9957.79
05:39:13|9957.79
05:39:14|9957.79
05:39:15|9957.79
05:39:16|9957.79
05:39:17|9957.79
05:39:17|9957.79
05:39:19|9957.79
05:39:21|9957.79
05:39:21|9957.79
05:39:22|9957.79
05:39:24|9957.79
05:39:26|9957.79
05:39:27|9957.79
05:39:28|9957.79
05:39:29|9957.79
05:39:30|9957.79
05:39:31|9957.79
05:39:33|9957.79
05:39:34|9957.79
05:39:35|9957.79
05:39:36|9957.79
05:39:37|9957.79
05:39:38|9957.79
05:39:39|9957.79
05:39:40|9957.79
05:39:41|9957.79
05:39:42|9957.79
05:39:44|9957.79
05:39:45|9957.79
05:39:45|9957.79
05:39:46|9957.79
05:39:48|9957.79
05:39:49|9957.79
05:39:50|9957.79
05:39:51|9957.79
05:39:52|9957.79
05:39:53|9957.79
05:39:54|9957.79
05:39:55|9957.79
05:39:55|9957.79
05:39:57|9957.79
05:39:58|9957.79
05:39:59|9957.79
05:40:00|9957.79
05:40:01|9957.79
05:40:02|9957.79
05:40:02|9957.79
05:40:04|9957.79
05:40:05|9957.79
05:40:05|9957.79
05:40:07|9957.79
05:40:08|9957.79
05:40:09|9957.79
05:40:10|9957.79
05:40:10|9957.79
05:40:12|9957.79
05:40:13|9957.79
05:40:14|9957.79
05:40:15|9957.79
05:40:16|9957.79
05:40:17|9957.79
05:40:18|9957.79
05:40:19|9957.79
05:40:20|9957.79
05:40:21|9957.79
05:40:22|9957.79
05:40:23|9957.79
05:40:24|9957.79
05:40:25|9957.79
05:40:26|9957.79
05:40:27|9957.79
05:40:28|9957.79
05:40:29|9957.79
05:40:30|9957.79
05:40:31|9957.79
05:40:32|9957.79
05:40:33|9957.79
05:40:34|9957.79
05:40:35|9957.79
05:40:36|9957.79
05:40:37|9950.32
05:40:38|9950.32
05:40:39|9950.32
05:40:40|9950.32
05:40:41|9950.32
05:40:42|9950.32
05:40:43|9950.32
05:40:45|9950.32
05:40:46|9950.32
05:40:47|9950.32
05:40:48|9950.32
05:40:48|9950.32
05:40:49|9950.32
05:40:50|9950.32
05:40:51|9950.32
05:40:52|9950.32
05:40:53|9950.32
05:40:54|9950.32
05:40:56|9950.32
05:40:57|9950.32
05:40:57|9950.32
05:40:58|9950.32
05:40:59|9950.32
05:41:00|9950.32
05:41:02|9950.32
05:41:02|9950.32
05:41:04|9950.32
05:41:05|9950.32
05:41:05|9950.32
05:41:06|9950.32
05:41:07|9950.32
05:41:09|9950.32
05:41:10|9950.32
05:41:10|9950.32
05:41:12|9950.32
05:41:12|9950.32
05:41:13|9950.32
05:41:15|9950.32
05:41:15|9950.32
05:41:17|9950.32
05:41:17|9950.32
05:41:18|9950.32
05:41:19|9950.32
05:41:21|9950.32
05:41:22|9950.32
05:41:23|9950.32
05:41:24|9950.32
05:41:26|9950.32
05:41:27|9950.32
05:41:28|9950.32
05:41:29|9950.32
05:41:30|9950.32
05:41:31|9950.32
05:41:33|9950.32
05:41:34|9950.32
05:41:35|9950.32
05:41:35|9950.32
05:41:37|9950.32
05:41:38|9950.32
05:41:39|9950.32
05:41:39|9950.32
05:41:40|9950.32
05:41:42|9950.32
05:41:42|9950.32
05:41:44|9950.32
05:41:44|9950.32
05:41:45|9950.32
05:41:47|9950.32
05:41:47|9950.32
05:41:49|9950.32
05:41:50|9950.32
05:41:50|9950.32
05:41:51|9957.87
05:41:53|9957.87
05:41:54|9957.87
05:41:55|9958.87
05:41:56|9951.92
05:41:56|9951.92
05:41:57|9951.92
05:41:59|9951.92
05:42:00|9951.92
05:42:00|9951.92
05:42:01|9951.92
05:42:02|9951.92
05:42:04|9951.92
05:42:04|9951.92
05:42:06|9951.92
05:42:06|9951.92
05:42:08|9951.92
05:42:09|9951.92
05:42:10|9951.92
05:42:11|9951.92
05:42:12|9951.92
05:42:13|9951.92
05:42:13|9951.92
05:42:15|9951.92
05:42:16|9951.92
05:42:16|9951.92
05:42:17|9951.92
05:42:18|9951.92
05:42:20|9951.92
05:42:21|9951.92
05:42:22|9951.92
05:42:23|9951.92
05:42:23|9951.92
05:42:24|9951.92
05:42:26|9951.92
05:42:28|9951.92
05:42:29|9951.92
05:42:30|9951.92
05:42:32|9951.92
05:42:32|9951.92
05:42:34|9951.92
05:42:35|9951.92
05:42:35|9951.92
05:42:37|9951.92
05:42:38|9951.92
05:42:39|9951.92
05:42:40|9951.92
05:42:41|9951.92
05:42:42|9951.92
05:42:43|9951.92
05:42:44|9951.92
05:42:45|9951.92
05:42:46|9951.92
05:42:47|9951.92
05:42:48|9951.92
05:42:50|9951.92
05:42:50|9951.92
05:42:51|9951.92
05:42:52|9951.92
05:42:54|9951.92
05:42:54|9951.92
05:42:56|9951.92
05:42:57|9951.92
05:42:58|9955.66
05:42:59|9955.66
05:43:01|9955.66
05:43:02|9955.66
05:43:05|9955.66
05:43:05|9955.66
05:43:07|9955.21
05:43:08|9955.21
05:43:09|9955.21
05:43:10|9956.48
05:43:11|9956.48
05:43:12|9956.48
05:43:13|9956.48
05:43:14|9956.48
05:43:15|9956.48
05:43:16|9956.48
05:43:17|9956.48
05:43:18|9956.48
05:43:19|9956.48
05:43:20|9956.48
05:43:21|9956.48
05:43:22|9956.48
05:43:23|9956.48
05:43:24|9956.48
05:43:25|9956.48
05:43:27|9956.48
05:43:28|9956.48
05:43:30|9956.48
05:43:31|9956.48
05:43:32|9956.48
05:43:33|9956.48
05:43:34|9956.48
05:43:36|9956.48
05:43:36|9956.48
05:43:37|9956.48
05:43:39|9956.48
05:43:40|9956.48
05:43:41|9956.48
05:43:42|9956.48
05:43:43|9956.48
05:43:44|9956.48
05:43:45|9956.48
05:43:46|9956.48
05:43:47|9956.48
05:43:49|9956.48
05:43:49|9956.48
05:43:50|9956.48
05:43:51|9956.48
05:43:52|9956.48
05:43:53|9956.48
05:43:54|9956.48
05:43:55|9956.48
05:43:56|9956.48
05:43:57|9956.48
05:43:58|9956.48
05:43:59|9956.48
05:44:00|9956.48
05:44:01|9956.48
05:44:02|9956.48
05:44:03|9956.48
05:44:04|9956.48
05:44:05|9956.48
05:44:06|9956.48
05:44:07|9956.48
05:44:08|9956.48
05:44:09|9956.48
05:44:10|9956.48
05:44:11|9956.48
05:44:12|9956.48
05:44:13|9956.48
05:44:14|9956.48
05:44:15|9956.48
05:44:16|9956.48
05:44:17|9956.48
05:44:19|9956.48
05:44:20|9956.48
05:44:21|9956.48
05:44:22|9956.48
05:44:23|9956.48
05:44:24|9956.48
05:44:25|9956.48
05:44:25|9956.48
05:44:27|9959.11
05:44:28|9959.11
05:44:30|9959.11
05:44:31|9959.11
05:44:32|9959.11
05:44:34|9959.11
05:44:35|9959.11
05:44:36|9959.11
05:44:37|9959.11
05:44:37|9959.11
05:44:39|9959.11
05:44:40|9959.11
05:44:41|9959.11
05:44:42|9959.11
05:44:43|9959.11
05:44:44|9959.11
05:44:45|9959.11
05:44:46|9959.11
05:44:47|9959.11
05:44:48|9959.11
05:44:49|9959.11
05:44:50|9959.11
05:44:51|9959.11
05:44:52|9959.11
05:44:53|9959.11
05:44:54|9959.11
05:44:55|9959.11
05:44:56|9959.11
05:44:57|9959.11
05:44:58|9959.11
05:44:59|9959.11
05:45:00|9959.11
05:45:01|9959.11
05:45:02|9959.11
05:45:03|9959.11
05:45:04|9959.11
05:45:05|9959.11
05:45:06|9959.11
05:45:08|9959.11
05:45:08|9959.11
05:45:10|9959.11
05:45:10|9959.11
05:45:11|9962.35
05:45:12|9962.35
05:45:13|9962.35
05:45:14|9962.35
05:45:16|9962.35
05:45:16|9962.35
05:45:17|9962.35
05:45:19|9962.35
05:45:20|9962.35
05:45:20|9962.35
05:45:22|9962.35
05:45:23|9962.35
05:45:24|9962.35
05:45:25|9962.35
05:45:26|9962.35
05:45:27|9962.35
05:45:29|9962.35
05:45:30|9962.35
05:45:32|9962.35
05:45:33|9962.35
05:45:34|9962.35
05:45:35|9962.35
05:45:36|9962.35
05:45:38|9962.35
05:45:38|9962.35
05:45:40|9962.35
05:45:41|9962.35
05:45:42|9962.35
05:45:43|9962.35
05:45:44|9964.99
05:45:45|9964.99
05:45:46|9964.99
05:45:48|9964.99
05:45:48|9964.99
05:45:50|9964.99
05:45:51|9964.99
05:45:52|9964.99
05:45:53|9964.99
05:45:54|9964.99
05:45:55|9964.99
05:45:56|9964.99
05:45:57|9964.99
05:45:58|9964.99
05:45:59|9964.99
05:46:00|9964.99
05:46:01|9964.99
05:46:02|9964.99
05:46:03|9964.99
05:46:04|9964.99
05:46:05|9964.99
05:46:06|9964.99
05:46:07|9964.99
05:46:08|9964.99
05:46:09|9964.99
05:46:10|9964.99
05:46:11|9964.99
05:46:12|9964.99
05:46:13|9964.99
05:46:14|9964.99
05:46:15|9964.99
05:46:16|9964.99
05:46:17|9964.99
05:46:18|9964.99
05:46:19|9964.99
05:46:20|9964.99
05:46:21|9964.99
05:46:22|9964.99
05:46:23|9964.99
05:46:24|9964.99
05:46:25|9964.99
05:46:26|9964.99
05:46:27|9964.99
05:46:29|9964.99
05:46:30|9964.99
05:46:32|9964.99
05:46:33|9968.41
05:46:34|9968.41
05:46:35|9968.41
05:46:36|9968.41
05:46:37|9968.41
05:46:38|9968.52
05:46:39|9968.52
05:46:40|9969.52
05:46:42|9969.52
05:46:43|9966.76
05:46:44|9966.76
05:46:45|9966.76
05:46:46|9966.76
05:46:47|9966.76
05:46:48|9966.76
05:46:49|9966.76
05:46:50|9969.71
05:46:51|9969.71
05:46:52|9969.71
05:46:53|9969.71
05:46:54|9969.71
05:46:55|9969.71
05:46:56|9969.71
05:46:57|9969.71
05:46:58|9969.71
05:46:59|9969.71
05:47:00|9969.71
05:47:00|9969.71
05:47:01|9969.71
05:47:02|9969.71
05:47:04|9969.71
05:47:05|9969.71
05:47:06|9969.71
05:47:07|9969.71
05:47:08|9969.71
05:47:10|9969.71
05:47:11|9969.71
05:47:12|9969.71
05:47:13|9969.71
05:47:14|9969.71
05:47:15|9969.71
05:47:16|9969.71
05:47:16|9969.71
05:47:18|9969.71
05:47:19|9969.71
05:47:20|9969.71
05:47:21|9969.71
05:47:22|9970.65
05:47:23|9970.65
05:47:24|9970.65
05:47:25|9970.65
05:47:26|9970.65
05:47:27|9970.65
05:47:28|9970.65
05:47:30|9970.65
05:47:31|9970.65
05:47:32|9970.65
05:47:33|9970.65
05:47:34|9970.65
05:47:35|9970.65
05:47:36|9970.65
05:47:38|9970.65
05:47:38|9970.65
05:47:39|9970.65
05:47:40|9970.65
05:47:41|9970.65
05:47:43|9970.65
05:47:44|9970.65
05:47:45|9970.65
05:47:46|9970.65
05:47:47|9970.65
05:47:48|9970.65
05:47:49|9970.65
05:47:50|9970.65
05:47:51|9970.65
05:47:52|9970.65
05:47:54|9970.65
05:47:55|9970.65
05:47:55|9970.65
05:47:57|9970.65
05:47:58|9970.65
05:47:59|9970.65
05:47:59|9970.65
05:48:00|9970.65
05:48:01|9970.65
05:48:02|9970.65
05:48:04|9970.65
05:48:04|9970.65
05:48:05|9970.65
05:48:06|9970.65
05:48:08|9970.65
05:48:09|9970.65
05:48:09|9970.65
05:48:10|9970.65
05:48:11|9970.65
05:48:12|9970.65
05:48:13|9970.65
05:48:15|9970.65
05:48:16|9970.65
05:48:16|9969.71
05:48:17|9969.71
05:48:19|9969.71
05:48:19|9969.71
05:48:20|9969.71
05:48:21|9969.71
05:48:22|9969.71
05:48:23|9969.71
05:48:25|9970.34
05:48:26|9970.34
05:48:27|9970.34
05:48:28|9970.34
05:48:30|9970.34
05:48:30|9970.34
05:48:32|9970.34
05:48:33|9970.34
05:48:34|9970.34
05:48:35|9970.34
05:48:36|9970.34
05:48:37|9970.34
05:48:38|9970.34
05:48:39|9970.34
05:48:40|9970.34
05:48:41|9970.34
05:48:42|9970.34
05:48:43|9976.87
05:48:45|9976.87
05:48:46|9976.87
05:48:47|9976.87
05:48:48|9976.87
05:48:49|9976.87
05:48:49|9976.87
05:48:50|9976.87
05:48:52|9976.87
05:48:53|9976.87
05:48:54|9976.87
05:48:54|9976.87
05:48:56|9976.87
05:48:57|9976.87
05:48:58|9976.87
05:48:59|9976.87
05:49:00|9976.87
05:49:01|9976.87
05:49:03|9976.87
05:49:03|9976.87
05:49:04|9976.87
05:49:05|9976.87
05:49:06|9976.87
05:49:08|9976.87
05:49:09|9976.87
05:49:10|9976.87
05:49:11|9976.87
05:49:12|9976.87
05:49:13|9976.87
05:49:14|9976.87
05:49:15|9976.87
05:49:16|9976.87
05:49:17|9976.87
05:49:18|9991.78
05:49:19|9989.71
05:49:20|9989.71
05:49:21|9989.71
05:49:22|9989.71
05:49:23|9989.71
05:49:24|9989.71
05:49:25|9989.71
05:49:26|9989.71
05:49:27|9989.71
05:49:28|9989.71
05:49:29|9986.52
05:49:31|9986.52
05:49:33|9986.52
05:49:34|9986.52
05:49:35|9986.52
05:49:36|9986.52
05:49:37|9986.52
05:49:38|9986.52
05:49:39|9986.52
05:49:39|9986.52
05:49:41|9986.52
05:49:42|9986.52
05:49:43|9986.52
05:49:45|9986.52
05:49:45|9986.52
05:49:46|9986.52
05:49:48|9986.52
05:49:49|9986.52
05:49:50|9994.49
05:49:50|9994.49
05:49:52|9994.49
05:49:53|9994.49
05:49:54|9994.49
05:49:55|9994.49
05:49:56|9994.49
05:49:57|9994.49
05:49:58|9994.49
05:49:58|9994.49
05:50:00|9994.49
05:50:01|9994.49
05:50:02|9994.49
05:50:03|9997.89
05:50:04|9998.88
05:50:05|9996.04
05:50:06|9996.04
05:50:07|9996.04
05:50:08|9997.4
05:50:09|9997.4
05:50:10|9998.89
05:50:11|9998.89
05:50:12|9998.89
05:50:12|9998.89
05:50:14|9998.89
05:50:15|9998.89
05:50:16|9998.89
05:50:17|9998.89
05:50:18|9998.89
05:50:19|9998.89
05:50:20|9998.89
05:50:20|9998.89
05:50:22|9998.89
05:50:23|9998.89
05:50:24|9998.89
05:50:25|9992.33
05:50:26|9992.33
05:50:26|9992.33
05:50:28|9992.33
05:50:28|9992.33
05:50:30|9992.33
05:50:32|9992.33
05:50:33|9992.33
05:50:35|9992.33
05:50:35|9992.33
05:50:37|9992.33
05:50:38|9992.33
05:50:39|9992.33
05:50:40|9992.33
05:50:42|9992.33
05:50:43|9992.33
05:50:44|9992.33
05:50:45|9992.33
05:50:46|9992.33
05:50:48|9992.33
05:50:48|9992.33
05:50:49|9992.33
05:50:50|9998.9
05:50:51|9998.9
05:50:52|10000.
05:50:54|10000.
05:50:55|10000.
05:50:56|10000.
05:50:57|10000.
05:50:57|10000.
05:50:59|10000.
05:51:00|10000.
05:51:01|10000.
05:51:02|10000.
05:51:03|10000.
05:51:04|10001.64
05:51:05|10001.64
05:51:07|10001.64
05:51:07|10000.
05:51:08|10000.
05:51:09|10003.14
05:51:10|10003.14
05:51:12|10003.14
05:51:13|10003.14
05:51:14|10003.14
05:51:16|10003.14
05:51:17|10003.14
05:51:18|10003.14
05:51:19|10003.14
05:51:19|10003.14
05:51:21|10003.14
05:51:23|10003.14
05:51:24|10003.14
05:51:25|10003.14
05:51:26|10003.14
05:51:27|10003.14
05:51:28|10003.14
05:51:29|10003.14
05:51:30|10003.14
05:51:31|10003.14
05:51:33|10003.14
05:51:34|10010.61
05:51:35|10010.61
05:51:36|10010.61
05:51:37|10010.61
05:51:38|10010.61
05:51:39|10010.61
05:51:41|10012.58
05:51:41|10012.58
05:51:43|10012.58
05:51:44|10012.58
05:51:45|10012.58
05:51:46|10012.58
05:51:47|10009.92
05:51:48|10011.09
05:51:49|10011.09
05:51:50|10011.09
05:51:51|10011.09
05:51:52|10011.09
05:51:53|10011.09
05:51:54|10009.96
05:51:55|10010.34
05:51:56|10010.34
05:51:57|10010.34
05:51:58|10010.34
05:51:59|10010.34
05:52:01|10010.34
05:52:01|10010.34
05:52:03|10010.34
05:52:03|10010.34
05:52:04|10010.34
05:52:05|10010.34
05:52:06|10010.34
05:52:07|10010.91
05:52:09|10010.62
05:52:09|10010.62
05:52:11|10010.62
05:52:12|10010.62
05:52:12|10010.62
05:52:14|10010.62
05:52:14|10010.62
05:52:15|10010.62
05:52:17|10010.62
05:52:18|10010.62
05:52:19|10010.62
05:52:19|10010.62
05:52:20|10010.62
05:52:21|10010.62
05:52:23|10010.62
05:52:23|10010.62
05:52:25|10010.62
05:52:26|10010.62
05:52:26|10010.62
05:52:27|10010.62
05:52:29|10010.62
05:52:30|10010.62
05:52:31|10010.62
05:52:32|10010.62
05:52:34|10010.62
05:52:35|10010.62
05:52:36|10010.62
05:52:37|10010.62
05:52:38|10010.62
05:52:40|10010.62
05:52:41|10010.62
05:52:43|10010.62
05:52:44|10010.62
05:52:45|10010.62
05:52:45|10010.62
05:52:46|10010.62
05:52:48|10010.62
05:52:48|10010.62
05:52:50|10010.62
05:52:50|10010.62
05:52:52|10010.62
05:52:53|10010.62
05:52:54|10010.62
05:52:54|10010.62
05:52:56|10010.62
05:52:56|10010.62
05:52:57|10010.62
05:52:59|10010.62
05:52:59|10010.62
05:53:00|10010.62
05:53:01|10010.62
05:53:03|10010.62
05:53:04|10010.62
05:53:05|10010.62
05:53:06|10010.62
05:53:07|10010.62
05:53:08|10010.62
05:53:09|10010.62
05:53:10|10010.62
05:53:11|10010.62
05:53:12|10010.62
05:53:13|10010.62
05:53:14|10010.62
05:53:15|10010.62
05:53:16|10010.62
05:53:17|10010.62
05:53:18|10010.62
05:53:18|10010.62
05:53:20|10010.62
05:53:20|10010.62
05:53:22|10010.62
05:53:23|10010.62
05:53:24|10010.62
05:53:25|10010.62
05:53:26|10010.62
05:53:27|10010.62
05:53:28|10010.62
05:53:29|10010.62
05:53:30|10010.62
05:53:31|10010.62
05:53:32|10010.62
05:53:33|10010.62
05:53:35|10010.62
05:53:36|10010.62
05:53:37|10010.62
05:53:39|10010.62
05:53:39|10010.62
05:53:41|10010.62
05:53:42|10010.62
05:53:43|10010.62
05:53:44|10010.62
05:53:45|10010.62
05:53:46|10010.62
05:53:47|10010.62
05:53:48|10010.62
05:53:48|10010.62
05:53:50|10010.62
05:53:51|10010.62
05:53:52|10010.62
05:53:53|10010.62
05:53:54|10010.62
05:53:55|10010.62
05:53:57|10010.62
05:53:57|10010.62
05:53:58|10010.62
05:53:59|10010.62
05:54:01|9999.45
05:54:02|9999.45
05:54:03|9999.45
05:54:04|9999.45
05:54:05|9999.45
05:54:06|9999.45
05:54:07|9999.45
05:54:08|9999.45
05:54:08|9999.45
05:54:10|9999.45
05:54:10|9999.45
05:54:12|9999.45
05:54:13|9999.45
05:54:14|9999.45
05:54:15|9999.45
05:54:16|9999.45
05:54:17|9999.45
05:54:18|9999.45
05:54:19|9999.45
05:54:20|9999.45
05:54:21|9999.45
05:54:22|9999.45
05:54:23|9999.45
05:54:24|9999.45
05:54:25|9999.45
05:54:26|9999.45
05:54:27|9999.45
05:54:28|9999.45
05:54:29|9999.45
05:54:30|9999.45
05:54:31|9999.45
05:54:32|9999.45
05:54:33|9999.45
05:54:34|9999.45
05:54:36|9999.37
05:54:37|9999.37
05:54:38|9999.37
05:54:39|9999.37
05:54:40|9999.37
05:54:41|9999.37
05:54:42|9999.37
05:54:43|9999.37
05:54:44|9999.37
05:54:45|9999.37
05:54:46|9999.37
05:54:47|9999.37
05:54:48|9999.37
05:54:49|9999.37
05:54:50|9999.37
05:54:51|9999.37
05:54:53|9999.37
05:54:53|9999.37
05:54:55|9999.37
05:54:55|9999.37
05:54:57|9999.37
05:54:58|9999.37
05:54:59|9999.37
05:55:00|9999.37
05:55:01|9999.37
05:55:02|9999.37
05:55:03|9999.37
05:55:04|9999.37
05:55:05|9999.37
05:55:06|9999.37
05:55:07|9999.37
05:55:08|9999.37
05:55:10|9999.37
05:55:10|9999.37
05:55:11|9999.37
05:55:13|9999.37
05:55:14|9999.37
05:55:14|9999.37
05:55:16|9999.37
05:55:16|9999.37
05:55:18|9999.37
05:55:19|9999.37
05:55:20|9999.37
05:55:21|9999.37
05:55:22|9999.37
05:55:24|9999.37
05:55:24|9999.37
05:55:25|9999.37
05:55:26|9999.37
05:55:27|9999.37
05:55:28|9999.37
05:55:29|9999.37
05:55:30|9999.37
05:55:31|9999.37
05:55:32|9999.37
05:55:33|9999.37
05:55:34|9999.37
05:55:36|9999.37
05:55:37|9999.37
05:55:38|9999.37
05:55:40|9999.37
05:55:41|9999.37
05:55:42|9999.37
05:55:42|9999.37
05:55:45|9999.37
05:55:47|9999.37
05:55:47|9999.37
05:55:48|9999.37
05:55:49|9999.37
05:55:51|9999.37
05:55:51|9999.37
05:55:52|9999.37
05:55:54|9999.37
05:55:55|9999.37
05:55:56|9999.37
05:55:57|9999.37
05:55:58|9999.37
05:55:59|9999.37
05:55:59|9999.37
05:56:01|9999.37
05:56:02|9999.37
05:56:03|9999.37
05:56:04|9999.37
05:56:05|9999.37
05:56:06|9999.37
05:56:07|9999.37
05:56:08|9999.37
05:56:09|9999.37
05:56:10|9999.37
05:56:11|9999.37
05:56:12|9999.37
05:56:13|9995.02
05:56:14|9995.02
05:56:15|9995.02
05:56:16|9995.02
05:56:17|9995.02
05:56:18|9995.02
05:56:19|9995.02
05:56:20|9995.02
05:56:20|9995.02
05:56:22|9995.02
05:56:22|9995.02
05:56:24|9995.02
05:56:24|9995.02
05:56:26|9995.02
05:56:27|9995.02
05:56:28|9995.02
05:56:29|9995.02
05:56:30|9995.02
05:56:30|9995.02
05:56:32|9995.02
05:56:33|9995.02
05:56:34|9995.02
05:56:35|9995.02
05:56:36|9995.02
05:56:38|9995.02
05:56:39|9995.02
05:56:40|9995.02
05:56:41|9995.02
05:56:43|9995.02
05:56:43|9995.02
05:56:44|9995.02
05:56:45|9995.02
05:56:47|9995.02
05:56:48|9995.02
05:56:49|9995.02
05:56:50|9995.02
05:56:51|9995.02
05:56:52|9995.02
05:56:53|9995.02
05:56:54|10007.61
05:56:55|10007.61
05:56:56|10007.61
05:56:58|10007.61
05:56:59|10014.72
05:57:00|10014.72
05:57:01|10014.72
05:57:02|10014.72
05:57:03|10014.72
05:57:05|10011.88
05:57:05|10011.88
05:57:07|10011.88
05:57:07|10011.88
05:57:08|10011.88
05:57:09|10011.88
05:57:10|10011.88
05:57:11|10011.88
05:57:12|10011.88
05:57:13|10011.88
05:57:14|10011.88
05:57:16|10011.88
05:57:17|10011.88
05:57:17|10011.88
05:57:18|10011.88
05:57:20|10011.88
05:57:21|10011.88
05:57:22|10014.05
05:57:22|10014.05
05:57:24|10014.05
05:57:24|10014.05
05:57:25|10014.05
05:57:26|10014.05
05:57:27|10014.05
05:57:28|10014.05
05:57:30|10014.05
05:57:31|10014.05
05:57:32|10014.05
05:57:32|10014.05
05:57:33|10014.05
05:57:34|10014.05
05:57:36|10014.05
05:57:36|10014.05
05:57:38|10014.05
05:57:39|10014.05
05:57:40|10014.05
05:57:41|10014.05
05:57:43|10014.05
05:57:45|10014.05
05:57:46|10014.05
05:57:47|10014.05
05:57:48|10014.05
05:57:49|10014.05
05:57:50|10014.05
05:57:51|10014.05
05:57:51|10014.05
05:57:52|10014.05
05:57:54|10014.05
05:57:55|10014.05
05:57:57|10014.05
05:57:57|10014.05
05:57:58|10014.05
05:58:00|10014.05
05:58:01|10014.05
05:58:02|10014.05
05:58:02|10014.05
05:58:04|10014.05
05:58:05|10014.05
05:58:06|10014.05
05:58:07|10014.05
05:58:09|10014.05
05:58:09|10014.05
05:58:10|10014.05
05:58:11|10014.05
05:58:12|10014.05
05:58:13|10014.05
05:58:14|10014.05
05:58:15|10014.05
05:58:16|10014.05
05:58:17|10014.05
05:58:18|10014.05
05:58:19|10014.05
05:58:21|10014.05
05:58:22|10014.05
05:58:23|10014.05
05:58:24|10014.05
05:58:24|10014.05
05:58:25|10014.05
05:58:26|10014.05
05:58:27|10013.25
05:58:28|10013.25
05:58:29|10013.25
05:58:30|10013.25
05:58:32|10013.25
05:58:33|10013.25
05:58:34|10013.25
05:58:35|10013.25
05:58:36|10013.25
05:58:37|10013.25
05:58:38|10013.25
05:58:40|10013.43
05:58:41|10013.43
05:58:43|10013.43
05:58:44|10013.43
05:58:45|10013.43
05:58:47|10013.43
05:58:47|10013.43
05:58:48|10013.43
05:58:49|10013.43
05:58:50|10013.43
05:58:51|10013.43
05:58:52|10013.43
05:58:53|10013.43
05:58:54|10013.43
05:58:55|10013.43
05:58:56|10013.43
05:58:57|10013.43
05:58:58|10013.43
05:58:59|10013.43
05:59:00|10013.43
05:59:01|10016.21
05:59:02|10016.21
05:59:03|10016.21
05:59:04|10016.21
05:59:05|10016.21
05:59:06|10016.21
05:59:07|10016.21
05:59:08|10016.21
05:59:09|10016.21
05:59:10|10016.21
05:59:11|10016.21
05:59:12|10016.21
05:59:13|10016.21
05:59:14|10016.21
05:59:16|10016.21
05:59:16|10016.21
05:59:17|10016.21
05:59:18|10016.21
05:59:19|10016.21
05:59:21|10016.21
05:59:22|10016.21
05:59:23|10016.21
05:59:24|10016.21
05:59:24|10016.21
05:59:26|10016.21
05:59:27|10016.21
05:59:28|10016.21
05:59:29|10016.21
05:59:30|10016.21
05:59:31|10016.21
05:59:32|10016.15
05:59:33|10016.15
05:59:33|10016.15
05:59:35|10016.15
05:59:36|10016.15
05:59:37|10016.15
05:59:38|10016.15
05:59:40|10016.15
05:59:41|10016.15
05:59:41|10016.15
05:59:43|10016.15
05:59:45|10016.15
05:59:46|10016.15
05:59:48|10016.15
05:59:49|10017.28
05:59:51|10017.28
05:59:51|10017.28
05:59:52|10017.28
05:59:53|10017.28
05:59:54|10017.28
05:59:55|10017.28
05:59:56|10017.28
05:59:57|10017.28
05:59:59|10017.28
05:59:59|10017.28
06:00:00|10017.28
06:00:01|10017.28
06:00:02|10017.28
06:00:04|10017.28
06:00:04|10017.28
06:00:05|10017.28
06:00:06|10017.28
06:00:08|10017.28
06:00:09|10017.28
06:00:10|10017.28
06:00:11|10017.28
06:00:12|10017.28
06:00:13|10017.28
06:00:14|10017.28
06:00:15|10017.28
06:00:16|10017.28
06:00:17|10017.28
06:00:18|10017.28
06:00:19|10017.28
06:00:20|10017.28
06:00:21|10017.28
06:00:23|10017.28
06:00:23|10017.28
06:00:24|10017.28
06:00:25|10017.28
06:00:26|10017.28
06:00:28|10017.28
06:00:29|10017.28
06:00:30|10017.28
06:00:30|10017.28
06:00:32|10017.28
06:00:32|10017.28
06:00:34|10017.28
06:00:35|10017.28
06:00:35|10017.28
06:00:36|10017.28
06:00:37|10017.28
06:00:39|10017.28
06:00:40|10017.28
06:00:42|10017.28
06:00:43|10017.28
06:00:45|10017.28
06:00:46|10017.28
06:00:48|10017.28
06:00:48|10017.28
06:00:49|10017.28
06:00:50|10017.28
06:00:51|10017.28
06:00:52|10017.28
06:00:54|10017.28
06:00:55|10017.28
06:00:56|10017.28
06:00:56|10017.28
06:00:58|10017.28
06:01:00|10001.27
06:01:00|10001.33
06:01:01|10001.33
06:01:02|10001.33
06:01:03|10001.33
06:01:04|10000.
06:01:05|10000.
06:01:06|10000.
06:01:08|10000.
06:01:09|10000.
06:01:10|9995.02
06:01:11|9995.02
06:01:12|9995.02
06:01:12|9995.02
06:01:14|9995.02
06:01:15|9995.02
06:01:16|9995.02
06:01:16|9995.02
06:01:18|9995.02
06:01:19|9995.02
06:01:20|9995.02
06:01:21|9995.02
06:01:22|9995.02
06:01:23|9995.02
06:01:24|9995.02
06:01:25|9995.02
06:01:26|9995.02
06:01:27|9995.02
06:01:29|9995.02
06:01:30|9995.02
06:01:31|9995.02
06:01:32|9995.02
06:01:32|9995.02
06:01:34|9995.02
06:01:35|9995.02
06:01:36|9995.02
06:01:37|9995.02
06:01:37|9995.02
06:01:39|9995.02
06:01:40|9995.02
06:01:42|9995.02
06:01:42|9995.02
06:01:43|9995.02
06:01:45|9995.02
06:01:45|9995.02
06:01:46|9995.02
06:01:47|9995.02
06:01:48|9995.02
06:01:50|9995.02
06:01:50|9995.02
06:01:51|9995.02
06:01:52|9995.02
06:01:53|9995.02
06:01:54|9995.02
06:01:55|9995.02
06:01:56|9995.02
06:01:58|9995.02
06:01:59|9995.02
06:02:00|9995.02
06:02:02|10016.48
06:02:02|10016.48
06:02:03|10016.48
06:02:04|10016.48
06:02:05|10016.48
06:02:06|10016.48
06:02:07|10016.48
06:02:08|10016.48
06:02:09|10016.48
06:02:10|10016.48
06:02:11|10016.48
06:02:12|10016.48
06:02:13|10016.48
06:02:14|10016.48
06:02:15|10016.48
06:02:16|10016.48
06:02:18|10016.48
06:02:18|10016.48
06:02:19|10016.48
06:02:20|10016.48
06:02:21|10016.48
06:02:22|10016.48
06:02:23|10016.48
06:02:24|10016.48
06:02:25|10016.48
06:02:26|10016.48
06:02:27|10016.48
06:02:28|10016.48
06:02:29|10018.88
06:02:30|10020.02
06:02:31|10020.02
06:02:32|10020.02
06:02:33|10020.02
06:02:34|10020.02
06:02:35|10020.02
06:02:36|10020.02
06:02:37|10020.02
06:02:38|10020.02
06:02:39|10020.45
06:02:41|10020.45
06:02:43|10020.45
06:02:44|10020.45
06:02:46|10020.45
06:02:46|10020.45
06:02:48|10020.45
06:02:50|10020.45
06:02:50|10020.45
06:02:52|10020.45
06:02:53|10026.63
06:02:54|10026.63
06:02:55|10026.63
06:02:55|10026.63
06:02:57|10026.63
06:02:58|10027.65
06:02:59|10027.65
06:03:00|10027.65
06:03:01|10027.65
06:03:02|10027.65
06:03:03|10027.65
06:03:04|10027.65
06:03:05|10027.65
06:03:06|10027.65
06:03:08|10027.65
06:03:08|10027.65
06:03:09|10027.65
06:03:10|10027.65
06:03:11|10027.65
06:03:12|10027.65
06:03:13|10027.65
06:03:14|10027.65
06:03:15|10027.65
06:03:16|10027.65
06:03:17|10027.65
06:03:18|10027.65
06:03:19|10027.65
06:03:20|10027.65
06:03:21|10027.65
06:03:22|10027.65
06:03:23|10027.65
06:03:24|10027.65
06:03:25|10027.65
06:03:26|10027.65
06:03:27|10027.65
06:03:29|10019.47
06:03:29|10017.39
06:03:30|10017.39
06:03:31|10017.39
06:03:32|10017.39
06:03:33|10017.39
06:03:34|10017.39
06:03:35|10017.39
06:03:36|10017.39
06:03:37|10017.39
06:03:38|10017.39
06:03:40|10017.39
06:03:40|10017.39
06:03:42|10017.39
06:03:44|10017.39
06:03:45|10017.39
06:03:46|10017.39
06:03:47|10017.39
06:03:48|10017.39
06:03:50|10017.39
06:03:51|10017.39
06:03:52|10017.39
06:03:53|10017.39
06:03:53|10017.39
06:03:55|10017.39
06:03:56|10017.39
06:03:57|10017.39
06:03:57|10017.39
06:03:59|10017.39
06:04:00|10017.39
06:04:01|10017.39
06:04:02|10017.39
06:04:02|10017.39
06:04:04|10017.39
06:04:05|10017.39
06:04:06|10017.39
06:04:07|10017.39
06:04:07|10017.39
06:04:09|10017.39
06:04:10|10017.39
06:04:10|10017.39
06:04:12|10017.39
06:04:13|10018.29
06:04:14|10018.29
06:04:14|10018.29
06:04:16|10018.29
06:04:16|10018.29
06:04:18|10017.91
06:04:19|10017.91
06:04:19|10017.91
06:04:21|10017.91
06:04:22|10017.91
06:04:23|10022.96
06:04:24|10022.96
06:04:25|10022.96
06:04:26|10022.96
06:04:27|10026.51
06:04:28|10026.51
06:04:29|10026.51
06:04:30|10026.51
06:04:31|10026.51
06:04:32|10026.51
06:04:33|10026.51
06:04:34|10026.51
06:04:35|10026.51
06:04:36|10026.51
06:04:37|10026.51
06:04:38|10026.51
06:04:39|10024.39
06:04:40|10024.39
06:04:40|10024.39
06:04:42|10024.39
06:04:44|10024.39
06:04:45|10024.39
06:04:46|10024.39
06:04:46|10024.39
06:04:48|10024.39
06:04:49|10024.39
06:04:50|10024.39
06:04:51|10024.39
06:04:52|10024.39
06:04:53|10024.39
06:04:54|10024.39
06:04:55|10024.39
06:04:56|10024.39
06:04:57|10024.39
06:04:58|10024.39
06:04:59|10024.39
06:05:00|10024.39
06:05:01|10024.39
06:05:02|10024.39
06:05:03|10024.39
06:05:04|10024.39
06:05:05|10024.39
06:05:06|10024.39
06:05:07|10024.39
06:05:08|10024.39
06:05:09|10024.39
06:05:10|10024.39
06:05:11|10024.39
06:05:12|10024.39
06:05:13|10024.39
06:05:14|10024.39
06:05:15|10024.39
06:05:16|10024.39
06:05:17|10024.39
06:05:18|10024.39
06:05:19|10024.39
06:05:20|10024.39
06:05:21|10024.39
06:05:22|10024.39
06:05:23|10024.39
06:05:24|10024.39
06:05:25|10024.39
06:05:26|10024.39
06:05:27|10024.39
06:05:28|10024.39
06:05:29|10024.39
06:05:30|10024.39
06:05:31|10024.39
06:05:33|10024.39
06:05:33|10024.39
06:05:34|10024.39
06:05:35|10024.39
06:05:36|10024.39
06:05:37|10024.39
06:05:38|10024.39
06:05:39|10024.39
06:05:40|10024.39
06:05:41|10024.39
06:05:42|10024.39
06:05:44|10024.39
06:05:45|10024.39
06:05:46|10024.39
06:05:47|10024.39
06:05:48|10024.39
06:05:49|10024.39
06:05:50|10024.39
06:05:52|10024.39
06:05:53|10024.39
06:05:54|10024.39
06:05:55|10024.39
06:05:56|10024.39
06:05:57|10024.39
06:05:58|10024.39
06:05:59|10024.39
06:06:00|10024.39
06:06:01|10024.39
06:06:02|10024.39
06:06:03|10024.39
06:06:04|10024.39
06:06:05|10024.39
06:06:06|10024.39
06:06:07|10024.39
06:06:08|10024.39
06:06:09|10024.39
06:06:10|10024.39
06:06:11|10024.39
06:06:12|10024.39
06:06:12|10024.39
06:06:14|10024.39
06:06:15|10024.39
06:06:16|10024.39
06:06:17|10024.39
06:06:18|10024.39
06:06:19|10024.39
06:06:20|10024.39
06:06:21|10024.39
06:06:22|10024.39
06:06:22|10024.39
06:06:24|10024.39
06:06:25|10024.39
06:06:25|10024.39
06:06:27|10024.39
06:06:28|10024.39
06:06:29|10024.39
06:06:30|10024.39
06:06:31|10024.39
06:06:32|10024.39
06:06:33|10024.39
06:06:33|10024.39
06:06:35|10024.39
06:06:35|10024.39
06:06:37|10024.39
06:06:38|10024.39
06:06:39|10024.39
06:06:40|10024.39
06:06:40|10024.39
06:06:42|10024.39
06:06:42|10024.39
06:06:43|10024.39
06:06:46|10024.39
06:06:46|10024.39
06:06:48|10024.39
06:06:50|10024.39
06:06:50|10024.39
06:06:52|10024.39
06:06:54|10024.39
06:06:54|10024.39
06:06:55|10024.39
06:06:56|10024.39
06:06:57|10024.39
06:06:58|10024.39
06:06:59|10024.39
06:07:00|10024.39
06:07:01|10024.39
06:07:02|10024.39
06:07:03|10024.39
06:07:04|10024.39
06:07:05|10024.39
06:07:06|10024.39
06:07:07|10024.39
06:07:08|10024.39
06:07:09|10024.39
06:07:10|10024.39
06:07:11|10024.39
06:07:12|10024.39
06:07:13|10024.39
06:07:14|10024.39
06:07:15|10024.39
06:07:16|10024.39
06:07:17|10024.39
06:07:18|10024.39
06:07:19|10024.39
06:07:20|10024.39
06:07:21|10024.39
06:07:22|10024.39
06:07:23|10024.39
06:07:24|10024.39
06:07:25|10024.39
06:07:26|10024.39
06:07:27|10024.39
06:07:30|10024.39
06:07:30|10024.39
06:07:31|10024.39
06:07:32|10024.39
06:07:33|10024.39
06:07:35|10024.39
06:07:35|10024.39
06:07:36|10024.39
06:07:37|10024.39
06:07:38|10024.39
06:07:39|10024.39
06:07:40|10024.39
06:07:41|10024.39
06:07:42|10024.39
06:07:43|10024.39
06:07:44|10024.39
06:07:46|10024.39
06:07:47|10024.39
06:07:49|10024.39
06:07:49|10024.39
06:07:51|10024.39
06:07:52|10024.39
06:07:53|10024.39
06:07:54|10024.39
06:07:55|10024.39
06:07:57|10024.39
06:07:58|10024.39
06:07:58|10024.39
06:08:00|10024.39
06:08:01|10024.39
06:08:02|10024.39
06:08:03|10024.39
06:08:03|10024.39
06:08:05|10024.39
06:08:06|10024.39
06:08:07|10024.39
06:08:08|10024.39
06:08:08|10024.39
06:08:09|10024.39
06:08:10|10024.39
06:08:12|10024.39
06:08:13|10024.39
06:08:14|10024.39
06:08:14|10024.39
06:08:16|10024.39
06:08:17|10024.39
06:08:17|10024.39
06:08:19|10024.39
06:08:20|10024.39
06:08:21|10024.39
06:08:22|10024.39
06:08:22|10024.39
06:08:24|10024.39
06:08:25|10024.39
06:08:25|10024.39
06:08:26|10024.39
06:08:28|10024.39
06:08:29|10024.39
06:08:29|10024.39
06:08:30|10024.39
06:08:32|10024.39
06:08:32|10024.39
06:08:33|10024.39
06:08:35|10024.39
06:08:36|10024.39
06:08:37|10024.39
06:08:38|10024.39
06:08:39|10029.3
06:08:39|10029.3
06:08:41|10029.3
06:08:41|10035.56
06:08:42|10035.56
06:08:43|10035.56
06:08:44|10035.56
06:08:47|10035.56
06:08:48|10035.56
06:08:49|10035.56
06:08:51|10035.56
06:08:52|10035.56
06:08:53|10035.56
06:08:54|10035.56
06:08:55|10035.56
06:08:56|10035.56
06:08:57|10035.56
06:08:58|10035.56
06:08:59|10035.56
06:09:00|10035.56
06:09:01|10035.56
06:09:02|10035.56
06:09:03|10033.15
06:09:05|10039.72
06:09:05|10039.72
06:09:07|10039.72
06:09:08|10039.72
06:09:08|10039.72
06:09:10|10039.72
06:09:11|10039.72
06:09:11|10039.57
06:09:12|10039.57
06:09:14|10039.57
06:09:14|10039.57
06:09:15|10037.07
06:09:16|10037.07
06:09:18|10037.07
06:09:19|10037.07
06:09:20|10037.07
06:09:21|10036.68
06:09:22|10036.68
06:09:23|10037.48
06:09:24|10037.48
06:09:25|10037.48
06:09:26|10037.48
06:09:27|10037.48
06:09:28|10037.48
06:09:29|10037.48
06:09:30|10037.48
06:09:31|10037.48
06:09:31|10037.48
06:09:33|10037.48
06:09:34|10037.48
06:09:35|10037.48
06:09:35|10037.48
06:09:37|10037.48
06:09:38|10037.48
06:09:38|10037.48
06:09:40|10037.48
06:09:41|10037.48
06:09:43|10037.48
06:09:43|10037.48
06:09:44|10037.48
06:09:45|10042.21
06:09:47|10042.21
06:09:49|10042.21
06:09:50|10042.21
06:09:51|10042.21
06:09:52|10042.21
06:09:54|10050.
06:09:54|10050.
06:09:56|10050.
06:09:58|10050.
06:09:58|10050.
06:09:59|10041.58
06:10:00|10041.58
06:10:01|10041.58
06:10:02|10041.58
06:10:03|10041.58
06:10:04|10041.58
06:10:06|10041.58
06:10:07|10041.58
06:10:08|10041.58
06:10:09|10041.58
06:10:10|10041.58
06:10:11|10041.58
06:10:12|10041.58
06:10:13|10041.58
06:10:14|10041.58
06:10:15|10041.58
06:10:16|10041.58
06:10:17|10041.58
06:10:18|10041.58
06:10:19|10041.58
06:10:20|10041.58
06:10:21|10041.58
06:10:22|10041.58
06:10:23|10041.58
06:10:24|10041.58
06:10:25|10041.58
06:10:26|10041.58
06:10:27|10041.58
06:10:28|10041.58
06:10:30|10041.58
06:10:30|10041.58
06:10:31|10041.58
06:10:32|10041.58
06:10:33|10041.58
06:10:35|10041.58
06:10:35|10041.58
06:10:37|10041.58
06:10:37|10041.58
06:10:38|10041.58
06:10:39|10041.58
06:10:40|10041.58
06:10:42|10041.58
06:10:42|10041.58
06:10:44|10041.58
06:10:45|10041.58
06:10:46|10041.58
06:10:46|10041.58
06:10:48|10041.58
06:10:50|10041.58
06:10:51|10041.58
06:10:52|10041.58
06:10:54|10041.58
06:10:54|10041.58
06:10:55|10041.58
06:10:57|10031.25
06:10:59|10031.25
06:10:59|10031.25
06:11:00|10031.25
06:11:01|10031.25
06:11:02|10031.25
06:11:03|10031.25
06:11:04|10031.25
06:11:05|10031.25
06:11:06|10031.25
06:11:07|10031.25
06:11:08|10031.25
06:11:09|10031.25
06:11:10|10031.25
06:11:13|10031.25
06:11:13|10031.25
06:11:14|10031.25
06:11:15|10031.25
06:11:16|10031.25
06:11:18|10031.25
06:11:18|10031.25
06:11:19|10031.25
06:11:20|10031.25
06:11:21|10031.25
06:11:22|10031.25
06:11:23|10031.25
06:11:24|10031.25
06:11:25|10031.25
06:11:26|10031.25
06:11:27|10031.25
06:11:28|10031.25
06:11:29|10031.25
06:11:30|10031.25
06:11:31|10031.25
06:11:32|10031.25
06:11:33|10031.25
06:11:34|10031.25
06:11:36|10031.25
06:11:36|10031.25
06:11:37|10031.25
06:11:38|10031.25
06:11:39|10031.25
06:11:40|10031.25
06:11:41|10031.25
06:11:42|10031.25
06:11:43|10031.25
06:11:44|10031.25
06:11:45|10031.25
06:11:46|10031.25
06:11:48|10031.25
06:11:50|10031.25
06:11:51|10031.25
06:11:52|10031.25
06:11:54|10031.25
06:11:54|10031.25
06:11:56|10031.25
06:11:57|10031.25
06:11:58|10031.25
06:11:59|10031.25
06:12:00|10031.25
06:12:01|10031.25
06:12:02|10031.25
06:12:03|10031.25
06:12:04|10031.25
06:12:05|10031.25
06:12:06|10031.25
06:12:07|10031.25
06:12:08|10031.25
06:12:08|10031.25
06:12:10|10031.25
06:12:11|10031.25
06:12:11|10031.25
06:12:14|10031.25
06:12:14|10031.25
06:12:15|10031.25
06:12:17|10031.25
06:12:18|10031.25
06:12:19|10031.25
06:12:20|10031.25
06:12:21|10031.25
06:12:22|10031.25
06:12:23|10031.25
06:12:23|10031.25
06:12:25|10031.25
06:12:26|10031.25
06:12:27|10031.25
06:12:28|10031.25
06:12:29|10031.25
06:12:29|10031.25
06:12:31|10031.25
06:12:32|10031.25
06:12:33|10031.25
06:12:34|10031.25
06:12:35|10031.25
06:12:36|10031.25
06:12:37|10031.25
06:12:37|10031.25
06:12:39|10031.25
06:12:40|10031.25
06:12:41|10031.25
06:12:42|10031.25
06:12:42|10031.25
06:12:44|10031.25
06:12:45|10031.25
06:12:46|10031.25
06:12:47|10031.25
06:12:47|10031.25
06:12:49|10031.25
06:12:51|10031.25
06:12:53|10031.25
06:12:53|10031.25
06:12:55|10031.25
06:12:56|10031.25
06:12:57|10031.25
06:12:58|10031.25
06:13:00|10031.25
06:13:00|10031.25
06:13:01|10031.25
06:13:02|10031.25
06:13:03|10031.25
06:13:04|10031.25
06:13:05|10031.25
06:13:06|10031.25
06:13:07|10031.25
06:13:08|10031.25
06:13:09|10031.25
06:13:10|10031.25
06:13:11|10031.25
06:13:13|10031.25
06:13:14|10031.25
06:13:15|10031.25
06:13:16|10031.25
06:13:17|10031.25
06:13:18|10031.25
06:13:19|10031.25
06:13:20|10031.25
06:13:21|10031.25
06:13:22|10031.25
06:13:23|10031.25
06:13:24|10031.25
06:13:25|10031.25
06:13:26|10031.25
06:13:27|10031.25
06:13:27|10031.25
06:13:29|10031.25
06:13:30|10031.25
06:13:31|10031.25
06:13:32|10031.25
06:13:32|10031.25
06:13:34|10031.25
06:13:35|10031.25
06:13:36|10031.25
06:13:37|10031.25
06:13:38|10031.25
06:13:39|10031.25
06:13:40|10031.25
06:13:41|10031.25
06:13:42|10031.25
06:13:43|10031.25
06:13:44|10031.25
06:13:45|10031.25
06:13:46|10031.25
06:13:47|10031.25
06:13:48|10030.7
06:13:49|10030.7
06:13:51|10030.7
06:13:52|10030.7
06:13:54|10030.7
06:13:55|10030.7
06:13:56|10030.7
06:13:57|10030.7
06:13:58|10030.7
06:13:59|10030.7
06:14:00|10030.7
06:14:00|10030.7
06:14:02|10030.7
06:14:03|10030.7
06:14:03|10030.7
06:14:05|10030.7
06:14:05|10030.7
06:14:07|10030.7
06:14:07|10030.7
06:14:09|10030.7
06:14:10|10030.7
06:14:11|10030.7
06:14:11|10030.7
06:14:13|10030.7
06:14:14|10030.7
06:14:15|10030.7
06:14:15|10030.7
06:14:16|10030.7
06:14:18|10030.7
06:14:19|10030.7
06:14:20|10030.7
06:14:21|10030.7
06:14:22|10030.7
06:14:23|10030.7
06:14:24|10030.48
06:14:25|10030.48
06:14:26|10030.48
06:14:27|10030.48
06:14:28|10030.48
06:14:29|10030.48
06:14:30|10030.48
06:14:31|10030.48
06:14:32|10030.48
06:14:33|10030.48
06:14:34|10030.48
06:14:36|10030.48
06:14:36|10030.48
06:14:37|10030.48
06:14:38|10030.48
06:14:39|10030.48
06:14:41|10030.48
06:14:41|10030.48
06:14:42|10030.48
06:14:43|10030.48
06:14:44|10030.48
06:14:46|10030.48
06:14:47|10030.48
06:14:48|10030.48
06:14:48|10030.48
06:14:50|10030.48
06:14:50|10030.48
06:14:52|10030.48
06:14:53|10030.48
06:14:54|10030.48
06:14:56|10030.48
06:14:57|10030.48
06:14:57|10030.48
06:14:59|10030.48
06:15:00|10030.48
06:15:01|10030.48
06:15:02|10030.48
06:15:02|10030.48
06:15:03|10030.48
06:15:05|10030.48
06:15:06|10030.48
06:15:07|10030.48
06:15:08|10030.48
06:15:09|10030.48
06:15:10|10030.48
06:15:11|10031.64
06:15:12|10031.64
06:15:13|10031.64
06:15:14|10031.64
06:15:15|10031.64
06:15:16|10031.64
06:15:17|10031.64
06:15:18|10031.64
06:15:19|10031.64
06:15:20|10031.64
06:15:21|10030.94
06:15:22|10030.94
06:15:24|10030.94
06:15:24|10030.94
06:15:25|10030.94
06:15:26|10030.94
06:15:27|10030.94
06:15:28|10030.94
06:15:30|10030.94
06:15:31|10030.94
06:15:32|10030.94
06:15:32|10030.94
06:15:34|10030.94
06:15:35|10030.94
06:15:35|10030.94
06:15:37|10030.94
06:15:38|10030.94
06:15:38|10030.94
06:15:40|10030.94
06:15:41|10030.94
06:15:41|10030.94
06:15:43|10030.94
06:15:43|10030.94
06:15:44|10030.94
06:15:46|10030.94
06:15:47|10030.94
06:15:48|10030.94
06:15:49|10030.94
06:15:50|10030.94
06:15:52|10030.94
06:15:52|10030.94
06:15:53|10030.94
06:15:54|10030.94
06:15:55|10030.94
06:15:56|10030.94
06:15:58|10030.94
06:15:59|10030.94
06:16:00|10030.94
06:16:01|10030.94
06:16:02|10030.94
06:16:03|10030.94
06:16:04|10030.94
06:16:05|10030.94
06:16:06|10030.94
06:16:06|10030.94
06:16:08|10030.94
06:16:09|10030.94
06:16:10|10030.94
06:16:11|10030.94
06:16:12|10030.94
06:16:14|10030.94
06:16:14|10030.94
06:16:15|10030.94
06:16:16|10030.94
06:16:17|10030.94
06:16:19|10030.94
06:16:20|10030.94
06:16:21|10030.94
06:16:22|10030.94
06:16:22|10030.94
06:16:24|10030.94
06:16:25|10030.94
06:16:26|10030.94
06:16:26|10030.94
06:16:27|10030.94
06:16:29|10030.94
06:16:29|10030.94
06:16:31|10034.
06:16:32|10034.
06:16:33|10034.
06:16:33|10034.
06:16:35|10034.
06:16:36|10034.
06:16:37|10034.
06:16:38|10034.
06:16:39|10034.
06:16:40|10034.
06:16:41|10034.
06:16:42|10034.
06:16:43|10034.
06:16:44|10034.
06:16:45|10034.
06:16:47|10034.
06:16:47|10034.
06:16:48|10034.
06:16:49|10034.
06:16:50|10034.
06:16:52|10034.
06:16:54|10034.
06:16:54|10034.
06:16:56|10039.22
06:16:57|10039.22
06:16:58|10039.22
06:16:59|10039.22
06:17:00|10039.22
06:17:01|10039.22
06:17:02|10039.22
06:17:03|10039.22
06:17:04|10039.22
06:17:05|10039.22
06:17:07|10042.14
06:17:07|10042.14
06:17:08|10042.14
06:17:10|10042.14
06:17:10|10042.14
06:17:12|10042.14
06:17:13|10050.
06:17:14|10050.
06:17:15|10050.
06:17:15|10050.
06:17:17|10050.
06:17:17|10050.
06:17:19|10050.
06:17:20|10050.
06:17:21|10050.
06:17:22|10050.
06:17:23|10050.
06:17:23|10050.
06:17:25|10044.73
06:17:26|10044.73
06:17:27|10044.73
06:17:28|10044.73
06:17:29|10044.73
06:17:30|10044.73
06:17:30|10044.73
06:17:31|10044.73
06:17:33|10044.73
06:17:34|10040.63
06:17:35|10040.63
06:17:36|10040.63
06:17:37|10040.63
06:17:38|10040.63
06:17:39|10040.63
06:17:39|10040.63
06:17:41|10040.63
06:17:42|10040.63
06:17:43|10040.63
06:17:44|10040.63
06:17:45|10040.63
06:17:46|10040.63
06:17:47|10040.63
06:17:48|10040.63
06:17:48|10040.63
06:17:49|10040.63
06:17:51|10040.63
06:17:52|10040.63
06:17:54|10039.24
06:17:55|10039.24
06:17:57|10039.24
06:17:58|10039.24
06:17:58|10039.24
06:17:59|10039.24
06:18:00|10039.24
06:18:02|10039.24
06:18:03|10039.24
06:18:03|10039.24
06:18:04|10039.24
06:18:05|10039.24
06:18:06|10039.24
06:18:07|10039.24
06:18:08|10039.24
06:18:09|10039.24
06:18:11|10039.24
06:18:12|10039.24
06:18:13|10039.24
06:18:14|10038.02
06:18:15|10038.02
06:18:16|10038.02
06:18:17|10038.02
06:18:18|10038.02
06:18:19|10038.02
06:18:20|10038.02
06:18:21|10038.02
06:18:22|10038.02
06:18:23|10038.02
06:18:24|10038.02
06:18:25|10038.02
06:18:26|10038.02
06:18:27|10038.02
06:18:28|10038.02
06:18:29|10038.02
06:18:30|10038.02
06:18:31|10038.02
06:18:32|10038.02
06:18:33|10038.02
06:18:34|10038.02
06:18:35|10038.02
06:18:36|10038.02
06:18:37|10038.02
06:18:38|10038.02
06:18:39|10038.02
06:18:40|10038.02
06:18:41|10038.02
06:18:42|10038.02
06:18:43|10038.02
06:18:44|10038.02
06:18:45|10038.02
06:18:46|10038.02
06:18:47|10038.02
06:18:48|10038.02
06:18:49|10038.02
06:18:50|10038.02
06:18:51|10038.02
06:18:52|10038.02
06:18:53|10038.02
06:18:55|10038.02
06:18:56|10038.02
06:18:57|10038.02
06:18:59|10038.02
06:19:00|10038.02
06:19:01|10038.02
06:19:02|10038.02
06:19:03|10038.02
06:19:04|10038.02
06:19:05|10038.02
06:19:06|10038.02
06:19:08|10038.02
06:19:08|10038.02
06:19:09|10038.02
06:19:11|10038.02
06:19:11|10038.02
06:19:13|10038.02
06:19:14|10038.02
06:19:15|10038.02
06:19:15|10038.02
06:19:16|10038.02
06:19:18|10038.02
06:19:19|10038.02
06:19:21|10038.02
06:19:21|10038.02
06:19:22|10038.02
06:19:23|10038.02
06:19:24|10038.02
06:19:25|10038.02
06:19:26|10038.02
06:19:27|10038.02
06:19:28|10038.02
06:19:29|10038.02
06:19:30|10038.02
06:19:31|10038.02
06:19:33|10038.02
06:19:34|10038.02
06:19:35|10038.02
06:19:36|10038.02
06:19:37|10038.02
06:19:38|10038.02
06:19:39|10038.02
06:19:40|10038.02
06:19:40|10038.02
06:19:42|10038.02
06:19:43|10038.02
06:19:44|10038.02
06:19:45|10038.02
06:19:46|10038.02
06:19:47|10038.02
06:19:48|10038.02
06:19:49|10038.02
06:19:49|10038.02
06:19:51|10038.02
06:19:52|10038.02
06:19:53|10038.02
06:19:55|10038.02
06:19:55|10038.02
06:19:57|10038.02
06:19:58|10038.02
06:20:00|10038.02
06:20:01|10038.02
06:20:03|10038.02
06:20:03|10038.02
06:20:05|10038.02
06:20:06|10038.02
06:20:07|10038.02
06:20:08|10038.02
06:20:09|10038.02
06:20:10|10030.87
06:20:11|10030.87
06:20:12|10030.87
06:20:13|10030.87
06:20:14|10030.87
06:20:15|10030.87
06:20:16|10030.87
06:20:17|10030.87
06:20:18|10030.87
06:20:19|10030.87
06:20:20|10030.87
06:20:21|10030.87
06:20:22|10030.87
06:20:23|10030.87
06:20:24|10030.87
06:20:25|10030.87
06:20:26|10030.87
06:20:27|10030.87
06:20:28|10030.87
06:20:29|10030.87
06:20:30|10030.87
06:20:31|10030.87
06:20:32|10030.87
06:20:33|10030.87
06:20:34|10030.87
06:20:35|10030.87
06:20:36|10030.87
06:20:37|10030.87
06:20:38|10030.87
06:20:39|10030.87
06:20:40|10034.97
06:20:41|10034.97
06:20:42|10034.97
06:20:43|10034.97
06:20:44|10034.97
06:20:45|10034.97
06:20:46|10034.97
06:20:47|10034.97
06:20:48|10034.97
06:20:49|10034.97
06:20:50|10034.97
06:20:51|10034.97
06:20:52|10034.97
06:20:53|10034.97
06:20:55|10034.97
06:20:56|10034.97
06:20:57|10034.97
06:20:59|10034.97
06:21:00|10034.97
06:21:01|10034.97
06:21:03|10034.97
06:21:03|10034.97
06:21:04|10034.97
06:21:05|10034.97
06:21:06|10034.97
06:21:07|10034.97
06:21:08|10034.97
06:21:09|10034.97
06:21:10|10034.97
06:21:11|10034.97
06:21:12|10034.97
06:21:13|10034.97
06:21:14|10034.97
06:21:15|10034.97
06:21:17|10034.97
06:21:17|10034.97
06:21:19|10034.97
06:21:20|10034.97
06:21:20|10034.97
06:21:22|10034.97
06:21:23|10034.97
06:21:24|10034.97
06:21:25|10034.97
06:21:26|10034.97
06:21:27|10034.97
06:21:28|10034.97
06:21:29|10034.97
06:21:29|10034.97
06:21:31|10034.97
06:21:32|10037.4
06:21:33|10037.4
06:21:34|10037.4
06:21:35|10037.4
06:21:36|10037.4
06:21:37|10037.4
06:21:38|10037.4
06:21:39|10037.4
06:21:40|10037.4
06:21:41|10037.4
06:21:42|10037.4
06:21:43|10037.4
06:21:44|10037.4
06:21:45|10037.4
06:21:46|10037.4
06:21:47|10037.4
06:21:48|10037.4
06:21:49|10037.4
06:21:50|10037.4
06:21:51|10037.4
06:21:52|10037.4
06:21:53|10037.4
06:21:54|10037.4
06:21:55|10037.4
06:21:57|10037.4
06:21:58|10037.4
06:22:00|10037.4
06:22:01|10037.4
06:22:02|10037.4
06:22:02|10037.4
06:22:04|10037.4
06:22:04|10037.4
06:22:06|10037.4
06:22:07|10037.4
06:22:09|10037.4
06:22:10|10037.4
06:22:12|10037.4
06:22:13|10037.4
06:22:14|10037.4
06:22:16|10037.4
06:22:16|10037.4
06:22:18|10037.4
06:22:18|10037.4
06:22:19|10037.4
06:22:20|10037.4
06:22:21|10037.4
06:22:23|10037.4
06:22:23|10037.4
06:22:24|10037.4
06:22:26|10037.4
06:22:26|10037.4
06:22:28|10037.4
06:22:29|10037.4
06:22:29|10037.4
06:22:31|10037.4
06:22:32|10037.4
06:22:33|10037.4
06:22:34|10037.4
06:22:35|10037.4
06:22:36|10037.4
06:22:37|10037.4
06:22:38|10037.4
06:22:39|10037.4
06:22:40|10037.4
06:22:41|10037.4
06:22:42|10050.24
06:22:43|10050.24
06:22:44|10050.24
06:22:45|10049.81
06:22:46|10049.81
06:22:47|10049.81
06:22:48|10049.81
06:22:49|10049.81
06:22:50|10049.81
06:22:51|10049.81
06:22:52|10049.81
06:22:53|10049.81
06:22:54|10049.81
06:22:55|10049.81
06:22:56|10049.81
06:22:58|10049.81
06:22:59|10049.81
06:23:00|10049.81
06:23:01|10049.81
06:23:02|10049.81
06:23:03|10049.81
06:23:04|10049.81
06:23:06|10049.81
06:23:06|10049.81
06:23:07|10049.81
06:23:08|10049.81
06:23:09|10049.81
06:23:11|10049.81
06:23:11|10049.81
06:23:12|10049.81
06:23:13|10049.81
06:23:14|10049.81
06:23:15|10049.81
06:23:16|10049.81
06:23:17|10049.81
06:23:18|10049.81
06:23:19|10049.81
06:23:20|10049.81
06:23:22|10049.81
06:23:22|10049.81
06:23:23|10049.81
06:23:24|10049.81
06:23:25|10049.81
06:23:27|10049.81
06:23:28|10049.81
06:23:29|10049.81
06:23:30|10049.81
06:23:31|10049.81
06:23:32|10049.81
06:23:33|10049.81
06:23:34|10049.81
06:23:35|10049.81
06:23:36|10049.81
06:23:37|10049.81
06:23:38|10049.81
06:23:39|10049.81
06:23:40|10049.81
06:23:41|10049.81
06:23:42|10049.81
06:23:43|10049.81
06:23:44|10049.81
06:23:45|10049.81
06:23:46|10049.81
06:23:47|10049.81
06:23:49|10049.81
06:23:49|10049.81
06:23:51|10049.81
06:23:51|10049.81
06:23:52|10049.81
06:23:53|10049.81
06:23:55|10049.81
06:23:55|10049.81
06:23:56|10049.81
06:23:58|10049.81
06:23:59|10049.81
06:24:00|10049.81
06:24:01|10049.81
06:24:02|10049.81
06:24:03|10049.81
06:24:05|10049.81
06:24:06|10049.81
06:24:06|10049.81
06:24:07|10049.81
06:24:09|10049.81
06:24:10|10049.81
06:24:10|10049.81
06:24:12|10049.81
06:24:13|10049.81
06:24:13|10049.81
06:24:15|10049.81
06:24:16|10049.81
06:24:17|10049.81
06:24:18|10049.81
06:24:19|10049.81
06:24:20|10049.81
06:24:21|10049.81
06:24:22|10049.81
06:24:23|10049.81
06:24:24|10049.81
06:24:25|10049.81
06:24:26|10049.81
06:24:27|10049.81
06:24:28|10049.81
06:24:29|10049.81
06:24:30|10049.81
06:24:31|10049.81
06:24:32|10049.81
06:24:33|10049.81
06:24:34|10049.81
06:24:35|10049.81
06:24:36|10047.29
06:24:37|10047.29
06:24:38|10047.29
06:24:39|10047.29
06:24:40|10047.29
06:24:41|10047.29
06:24:42|10047.29
06:24:43|10047.29
06:24:44|10047.29
06:24:45|10047.29
06:24:46|10047.29
06:24:47|10047.29
06:24:48|10047.29
06:24:49|10047.29
06:24:50|10047.29
06:24:51|10047.29
06:24:52|10047.29
06:24:53|10047.29
06:24:54|10047.29
06:24:55|10047.29
06:24:56|10047.29
06:24:57|10047.29
06:24:59|10047.29
06:25:00|10047.23
06:25:02|10047.23
06:25:03|10047.23
06:25:03|10047.23
06:25:04|10047.23
06:25:05|10047.23
06:25:06|10047.23
06:25:08|10047.23
06:25:10|10047.23
06:25:10|10047.23
06:25:11|10047.23
06:25:13|10047.23
06:25:14|10047.23
06:25:14|10047.23
06:25:15|10047.23
06:25:16|10047.23
06:25:17|10047.23
06:25:18|10047.23
06:25:19|10047.23
06:25:21|10047.23
06:25:22|10047.23
06:25:22|10047.23
06:25:24|10047.23
06:25:25|10047.23
06:25:25|10047.23
06:25:26|10047.23
06:25:28|10047.23
06:25:28|10047.23
06:25:30|10047.23
06:25:31|10047.23
06:25:32|10047.23
06:25:33|10047.23
06:25:34|10047.23
06:25:35|10043.43
06:25:37|10043.43
06:25:37|10043.43
06:25:38|10043.43
06:25:39|10043.43
06:25:41|10043.43
06:25:42|10043.43
06:25:42|10043.43
06:25:44|10043.43
06:25:44|10043.43
06:25:46|10043.43
06:25:46|10043.43
06:25:47|10043.43
06:25:49|10043.43
06:25:50|10043.43
06:25:51|10043.43
06:25:51|10043.43
06:25:53|10043.43
06:25:53|10043.43
06:25:55|10043.43
06:25:56|10043.43
06:25:56|10043.43
06:25:57|10043.43
06:25:59|10043.43
06:26:01|10043.43
06:26:02|10043.43
06:26:04|10043.43
06:26:05|10043.43
06:26:06|10043.43
06:26:07|10043.43
06:26:08|10043.43
06:26:08|10037.94
06:26:10|10037.94
06:26:11|10037.94
06:26:11|10037.94
06:26:13|10037.94
06:26:14|10037.94
06:26:15|10037.94
06:26:16|10037.94
06:26:17|10037.94
06:26:18|10037.94
06:26:19|10037.94
06:26:20|10037.94
06:26:21|10037.94
06:26:22|10037.94
06:26:23|10037.94
06:26:24|10037.94
06:26:25|10037.94
06:26:26|10037.94
06:26:27|10037.94
06:26:28|10037.94
06:26:29|10037.94
06:26:30|10037.94
06:26:31|10037.94
06:26:32|10037.94
06:26:33|10037.94
06:26:34|10037.94
06:26:35|10037.94
06:26:36|10037.94
06:26:37|10037.94
06:26:38|10037.94
06:26:39|10037.94
06:26:40|10037.94
06:26:41|10037.94
06:26:42|10037.94
06:26:44|10037.94
06:26:44|10037.94
06:26:46|10037.94
06:26:47|10037.94
06:26:47|10037.94
06:26:49|10037.94
06:26:50|10037.94
06:26:50|10037.94
06:26:51|10037.94
06:26:53|10037.94
06:26:53|10037.94
06:26:55|10037.94
06:26:56|10037.94
06:26:56|10037.94
06:26:58|10037.94
06:26:59|10037.94
06:27:00|10037.94
06:27:01|10037.94
06:27:03|10037.94
06:27:04|10037.94
06:27:06|10037.94
06:27:07|10037.94
06:27:08|10037.94
06:27:08|10037.94
06:27:10|10037.94
06:27:11|10037.94
06:27:12|10037.94
06:27:13|10037.94
06:27:14|10037.94
06:27:15|10037.94
06:27:16|10037.94
06:27:17|10037.94
06:27:18|10037.94
06:27:19|10037.94
06:27:20|10037.94
06:27:21|10037.94
06:27:22|10037.94
06:27:23|10037.94
06:27:24|10037.94
06:27:25|10037.94
06:27:26|10037.94
06:27:27|10037.94
06:27:28|10037.94
06:27:30|10037.94
06:27:30|10037.94
06:27:31|10037.94
06:27:33|10037.94
06:27:34|10037.94
06:27:34|10037.94
06:27:36|10037.94
06:27:37|10037.94
06:27:38|10037.94
06:27:39|10037.94
06:27:40|10037.94
06:27:40|10037.94
06:27:42|10037.94
06:27:42|10037.94
06:27:43|10037.94
06:27:44|10037.94
06:27:46|10037.94
06:27:47|10037.94
06:27:49|10037.94
06:27:49|10037.94
06:27:50|10037.94
06:27:51|10037.94
06:27:52|10037.94
06:27:53|10037.94
06:27:54|10037.94
06:27:55|10037.94
06:27:56|10037.94
06:27:57|10037.94
06:27:58|10037.94
06:28:00|10037.94
06:28:01|10037.94
06:28:03|10037.94
06:28:04|10037.94
06:28:05|10037.94
06:28:06|10037.94
06:28:07|10037.94
06:28:08|10037.94
06:28:09|10037.94
06:28:10|10037.94
06:28:11|10037.94
06:28:12|10037.94
06:28:14|10037.94
06:28:14|10037.94
06:28:16|10037.94
06:28:17|10037.28
06:28:18|10037.28
06:28:19|10037.28
06:28:20|10037.28
06:28:21|10037.28
06:28:22|10037.28
06:28:23|10037.28
06:28:24|10037.28
06:28:25|10037.28
06:28:26|10037.28
06:28:27|10037.28
06:28:28|10037.28
06:28:30|10037.28
06:28:30|10037.28
06:28:31|10037.28
06:28:33|10037.28
06:28:34|10037.28
06:28:34|10037.28
06:28:36|10037.28
06:28:37|10037.28
06:28:38|10037.28
06:28:39|10037.28
06:28:40|10037.28
06:28:41|10037.28
06:28:42|10037.28
06:28:43|10037.28
06:28:44|10037.28
06:28:44|10037.28
06:28:45|10037.28
06:28:46|10037.28
06:28:47|10037.28
06:28:48|10037.28
06:28:49|10037.28
06:28:51|10037.28
06:28:51|10037.28
06:28:53|10037.28
06:28:53|10037.28
06:28:54|10037.28
06:28:55|10037.28
06:28:56|10037.28
06:28:58|10037.28
06:28:58|10037.28
06:28:59|10037.28
06:29:01|10037.28
06:29:01|10037.28
06:29:02|10037.28
06:29:04|10037.28
06:29:05|10037.28
06:29:06|10037.28
06:29:07|10037.28
06:29:08|10037.28
06:29:09|10037.28
06:29:10|10037.28
06:29:11|10037.28
06:29:12|10037.28
06:29:13|10037.28
06:29:15|10037.28
06:29:16|10037.28
06:29:17|10037.28
06:29:18|10037.28
06:29:19|10037.28
06:29:20|10037.28
06:29:22|10037.28
06:29:22|10037.28
06:29:23|10037.28
06:29:24|10037.28
06:29:26|10037.28
06:29:27|10037.28
06:29:28|10037.28
06:29:29|10037.28
06:29:29|10037.28
06:29:31|10037.28
06:29:31|10037.28
06:29:32|10037.28
06:29:33|10037.28
06:29:35|10034.96
06:29:36|10034.96
06:29:36|10034.96
06:29:37|10034.96
06:29:39|10034.96
06:29:40|10034.96
06:29:41|10034.96
06:29:42|10034.96
06:29:43|10034.96
06:29:44|10034.96
06:29:45|10034.96
06:29:47|10034.96
06:29:48|10034.96
06:29:49|10034.96
06:29:50|10034.96
06:29:50|10034.96
06:29:51|10034.96
06:29:53|10034.96
06:29:54|10034.96
06:29:55|10034.96
06:29:56|10034.96
06:29:57|10034.96
06:29:58|10034.96
06:29:59|10034.96
06:30:00|10034.96
06:30:01|10034.96
06:30:02|10034.
06:30:04|10034.
06:30:05|10034.
06:30:06|10034.
06:30:08|10034.
06:30:09|10034.
06:30:10|10034.
06:30:11|10034.39
06:30:12|10034.39
06:30:13|10034.39
06:30:14|10034.39
06:30:15|10034.39
06:30:16|10034.39
06:30:17|10034.39
06:30:18|10034.39
06:30:19|10034.39
06:30:20|10034.39
06:30:21|10034.39
06:30:22|10034.39
06:30:23|10034.39
06:30:24|10034.39
06:30:25|10034.39
06:30:26|10034.39
06:30:27|10034.39
06:30:28|10034.39
06:30:29|10034.39
06:30:30|10034.39
06:30:31|10034.39
06:30:32|10034.39
06:30:33|10034.39
06:30:34|10034.39
06:30:35|10034.39
06:30:36|10034.39
06:30:38|10034.39
06:30:38|10034.39
06:30:40|10034.39
06:30:40|10034.39
06:30:41|10034.39
06:30:43|10034.39
06:30:43|10034.39
06:30:44|10034.39
06:30:46|10034.39
06:30:46|10034.39
06:30:47|10034.39
06:30:48|10034.39
06:30:49|10034.39
06:30:50|10034.39
06:30:51|10034.39
06:30:52|10034.39
06:30:54|10034.39
06:30:54|10034.39
06:30:55|10034.39
06:30:57|10034.39
06:30:57|10034.39
06:30:59|10034.39
06:30:59|10034.39
06:31:00|10034.39
06:31:01|10034.39
06:31:02|10034.39
06:31:05|10034.39
06:31:06|10034.39
06:31:07|10034.39
06:31:08|10034.39
06:31:10|10034.39
06:31:11|10034.39
06:31:12|10034.39
06:31:13|10034.39
06:31:14|10034.39
06:31:15|10034.39
06:31:16|10034.39
06:31:17|10034.39
06:31:18|10019.38
06:31:19|10019.38
06:31:20|10019.38
06:31:21|10023.05
06:31:22|10023.05
06:31:23|10021.3
06:31:24|10022.43
06:31:25|10024.11
06:31:26|10024.11
06:31:27|10024.11
06:31:28|10024.11
06:31:29|10024.11
06:31:31|10024.11
06:31:32|10024.11
06:31:33|10024.11
06:31:33|10024.11
06:31:34|10024.11
06:31:35|10024.11
06:31:37|10024.11
06:31:37|10024.11
06:31:38|10024.11
06:31:39|10024.11
06:31:40|10024.11
06:31:41|10024.11
06:31:42|10024.11
06:31:44|10024.11
06:31:44|10024.11
06:31:46|10024.11
06:31:47|10024.11
06:31:48|10024.11
06:31:48|10024.11
06:31:50|10024.11
06:31:50|10024.11
06:31:51|10024.11
06:31:52|10024.11
06:31:54|10024.11
06:31:55|10024.11
06:31:55|10024.11
06:31:56|10024.11
06:31:57|10024.11
06:31:58|10024.11
06:31:59|10024.11
06:32:01|10024.11
06:32:01|10024.11
06:32:02|10024.11
06:32:04|10028.94
06:32:04|10028.94
06:32:06|10028.94
06:32:08|10028.94
06:32:09|10028.94
06:32:09|10028.94
06:32:10|10028.94
06:32:12|10028.94
06:32:13|10028.94
06:32:14|10028.94
06:32:15|10028.94
06:32:16|10028.94
06:32:17|10028.94
06:32:18|10028.94
06:32:19|10028.94
06:32:20|10028.94
06:32:21|10028.94
06:32:23|10028.94
06:32:23|10028.94
06:32:25|10028.94
06:32:26|10028.94
06:32:27|10028.94
06:32:28|10028.94
06:32:29|10028.94
06:32:30|10028.94
06:32:31|10028.94
06:32:32|10028.94
06:32:33|10028.94
06:32:34|10028.94
06:32:35|10028.94
06:32:36|10028.94
06:32:37|10028.94
06:32:38|10028.94
06:32:39|10028.94
06:32:40|10028.94
06:32:41|10028.94
06:32:42|10028.94
06:32:43|10028.94
06:32:44|10028.94
06:32:45|10028.94
06:32:46|10028.94
06:32:47|10028.94
06:32:48|10028.94
06:32:49|10028.94
06:32:50|10028.94
06:32:51|10028.94
06:32:52|10028.94
06:32:53|10028.94
06:32:54|10028.94
06:32:55|10028.94
06:32:56|10028.94
06:32:57|10028.94
06:32:58|10028.94
06:32:59|10028.94
06:33:00|10028.94
06:33:01|10028.94
06:33:02|10028.94
06:33:03|10028.94
06:33:04|10028.94
06:33:05|10028.94
06:33:07|10028.94
06:33:08|10028.94
06:33:09|10028.94
06:33:10|10036.97
06:33:13|10036.97
06:33:15|10036.97
06:33:15|10036.97
06:33:16|10036.97
06:33:17|10036.97
06:33:18|10036.97
06:33:19|10038.03
06:33:20|10038.03
06:33:21|10038.03
06:33:22|10038.03
06:33:23|10038.03
06:33:24|10038.03
06:33:25|10038.03
06:33:26|10038.03
06:33:27|10038.03
06:33:28|10038.03
06:33:29|10038.03
06:33:30|10038.03
06:33:32|10038.03
06:33:33|10038.03
06:33:35|10038.03
06:33:35|10038.03
06:33:36|10038.03
06:33:37|10038.03
06:33:38|10038.03
06:33:39|10038.03
06:33:40|10038.03
06:33:41|10038.03
06:33:42|10038.03
06:33:43|10038.03
06:33:44|10038.03
06:33:45|10038.03
06:33:46|10038.03
06:33:47|10038.03
06:33:48|10038.03
06:33:49|10038.03
06:33:50|10042.13
06:33:51|10047.71
06:33:52|10047.71
06:33:53|10047.71
06:33:54|10047.71
06:33:55|10047.71
06:33:56|10047.71
06:33:57|10047.71
06:33:58|10047.71
06:34:00|10047.71
06:34:01|10047.71
06:34:02|10047.71
06:34:03|10047.71
06:34:04|10047.71
06:34:05|10047.71
06:34:06|10047.71
06:34:08|10047.71
06:34:09|10047.71
06:34:10|10047.71
06:34:12|10055.25
06:34:12|10055.25
06:34:13|10055.25
06:34:14|10055.25
06:34:15|10055.25
06:34:16|10055.2
06:34:17|10055.2
06:34:18|10055.2
06:34:19|10055.2
06:34:20|10055.2
06:34:21|10055.2
06:34:22|10055.2
06:34:23|10055.2
06:34:24|10055.2
06:34:25|10055.2
06:34:27|10055.2
06:34:28|10055.2
06:34:29|10055.2
06:34:30|10055.2
06:34:31|10055.2
06:34:32|10055.2
06:34:33|10055.2
06:34:34|10055.2
06:34:35|10055.2
06:34:35|10055.2
06:34:37|10055.2
06:34:38|10055.2
06:34:39|10055.2
06:34:40|10055.2
06:34:41|10055.2
06:34:42|10055.2
06:34:44|10055.2
06:34:44|10044.67
06:34:45|10044.67
06:34:46|10044.67
06:34:47|10044.67
06:34:48|10044.67
06:34:49|10044.67
06:34:50|10044.67
06:34:51|10044.67
06:34:52|10044.67
06:34:53|10044.67
06:34:54|10044.67
06:34:55|10044.67
06:34:56|10044.67
06:34:57|10044.67
06:34:58|10044.67
06:34:59|10044.67
06:35:00|10044.67
06:35:01|10044.67
06:35:02|10044.67
06:35:03|10044.67
06:35:04|10044.67
06:35:05|10044.67
06:35:07|10044.67
06:35:09|10044.67
06:35:11|10044.67
06:35:11|10044.67
06:35:12|10044.67
06:35:13|10044.67
06:35:14|10044.67
06:35:16|10044.67
06:35:17|10044.67
06:35:18|10044.67
06:35:19|10044.67
06:35:20|10044.67
06:35:21|10044.67
06:35:22|10044.67
06:35:23|10044.67
06:35:24|10044.67
06:35:25|10044.67
06:35:26|10044.67
06:35:27|10044.67
06:35:28|10044.67
06:35:29|10044.67
06:35:30|10044.67
06:35:31|10044.67
06:35:32|10044.67
06:35:33|10044.67
06:35:34|10044.67
06:35:35|10044.67
06:35:36|10044.67
06:35:37|10044.67
06:35:38|10044.67
06:35:39|10044.67
06:35:40|10044.67
06:35:41|10044.67
06:35:42|10044.67
06:35:43|10044.67
06:35:44|10044.67
06:35:45|10044.67
06:35:46|10044.67
06:35:47|10044.67
06:35:48|10044.67
06:35:49|10044.67
06:35:50|10044.67
06:35:51|10044.67
06:35:52|10044.67
06:35:53|10044.67
06:35:54|10044.67
06:35:55|10044.67
06:35:56|10044.67
06:35:57|10044.67
06:35:58|10044.67
06:35:59|10044.67
06:36:00|10044.67
06:36:01|10044.67
06:36:02|10044.67
06:36:03|10044.67
06:36:04|10044.67
06:36:05|10044.67
06:36:06|10044.67
06:36:07|10044.67
06:36:09|10044.67
06:36:10|10044.67
06:36:12|10044.67
06:36:13|10044.67
06:36:14|10044.67
06:36:15|10051.56
06:36:16|10051.56
06:36:17|10051.56
06:36:19|10051.56
06:36:20|10051.56
06:36:21|10051.56
06:36:22|10051.56
06:36:23|10051.56
06:36:23|10051.56
06:36:24|10051.56
06:36:25|10051.56
06:36:26|10051.56
06:36:28|10051.56
06:36:28|10051.56
06:36:29|10051.56
06:36:31|10051.56
06:36:32|10051.56
06:36:33|10051.56
06:36:34|10051.56
06:36:35|10051.56
06:36:35|10051.56
06:36:36|10051.56
06:36:38|10051.56
06:36:39|10051.56
06:36:40|10051.56
06:36:41|10051.56
06:36:42|10051.56
06:36:43|10051.56
06:36:44|10051.56
06:36:44|10051.56
06:36:46|10051.56
06:36:47|10051.56
06:36:48|10051.56
06:36:49|10051.56
06:36:50|10051.56
06:36:50|10051.56
06:36:52|10051.56
06:36:53|10051.56
06:36:54|10051.56
06:36:55|10051.56
06:36:56|10051.56
06:36:57|10051.56
06:36:58|10051.56
06:36:59|10051.56
06:37:00|10051.56
06:37:01|10051.56
06:37:02|10051.56
06:37:03|10051.56
06:37:04|10051.56
06:37:05|10051.56
06:37:06|10051.56
06:37:07|10051.56
06:37:08|10051.56
06:37:10|10051.56
06:37:11|10051.56
06:37:12|10051.56
06:37:13|10051.56
06:37:15|10051.56
06:37:16|10051.56
06:37:16|10051.56
06:37:18|10051.56
06:37:18|10051.56
06:37:20|10051.56
06:37:21|10051.56
06:37:21|10051.56
06:37:22|10051.56
06:37:23|10055.26
06:37:25|10055.26
06:37:25|10055.26
06:37:26|10055.26
06:37:27|10055.26
06:37:29|10055.26
06:37:30|10055.26
06:37:31|10060.29
06:37:32|10060.29
06:37:33|10060.29
06:37:33|10060.29
06:37:34|10060.29
06:37:35|10060.29
06:37:37|10060.29
06:37:37|10060.29
06:37:38|10060.29
06:37:40|10060.29
06:37:40|10060.29
06:37:42|10060.29
06:37:43|10060.29
06:37:44|10060.29
06:37:45|10060.29
06:37:45|10060.29
06:37:46|10060.29
06:37:48|10060.29
06:37:49|10060.29
06:37:50|10060.29
06:37:51|10060.29
06:37:52|10060.29
06:37:53|10060.29
06:37:54|10060.29
06:37:55|10060.29
06:37:56|10060.29
06:37:57|10060.29
06:37:58|10060.29
06:37:59|10060.29
06:38:00|10060.29
06:38:01|10060.29
06:38:02|10060.29
06:38:03|10063.04
06:38:04|10063.04
06:38:05|10063.04
06:38:07|10063.04
06:38:08|10063.04
06:38:08|10063.04
06:38:10|10063.04
06:38:12|10063.04
06:38:13|10063.04
06:38:13|10063.04
06:38:15|10063.04
06:38:16|10063.04
06:38:17|10063.04
06:38:18|10063.04
06:38:18|10063.04
06:38:20|10063.04
06:38:21|10063.04
06:38:22|10063.04
06:38:23|10063.04
06:38:24|10063.04
06:38:25|10063.04
06:38:26|10063.04
06:38:27|10063.04
06:38:28|10063.04
06:38:29|10063.04
06:38:30|10063.04
06:38:31|10063.04
06:38:32|10063.04
06:38:33|10063.04
06:38:34|10063.04
06:38:35|10063.04
06:38:36|10063.04
06:38:37|10063.04
06:38:38|10063.04
06:38:39|10063.04
06:38:40|10063.04
06:38:41|10063.04
06:38:42|10063.04
06:38:43|10063.04
06:38:44|10052.09
06:38:45|10052.09
06:38:46|10052.09
06:38:47|10052.09
06:38:48|10052.09
06:38:49|10052.09
06:38:50|10052.09
06:38:51|10052.09
06:38:52|10052.09
06:38:53|10052.09
06:38:54|10052.09
06:38:55|10052.09
06:38:56|10052.09
06:38:57|10052.09
06:38:58|10052.09
06:38:59|10052.09
06:39:00|10052.09
06:39:01|10052.09
06:39:03|10052.09
06:39:04|10052.09
06:39:04|10052.09
06:39:06|10052.09
06:39:07|10052.09
06:39:07|10049.24
06:39:08|10049.24
06:39:10|10053.82
06:39:12|10053.82
06:39:13|10053.82
06:39:14|10053.82
06:39:16|10053.82
06:39:17|10054.54
06:39:18|10054.54
06:39:19|10054.54
06:39:20|10054.54
06:39:21|10056.58
06:39:22|10061.43
06:39:23|10061.43
06:39:24|10061.43
06:39:25|10061.43
06:39:26|10061.43
06:39:27|10061.43
06:39:28|10061.43
06:39:29|10061.43
06:39:30|10061.43
06:39:31|10061.43
06:39:32|10061.43
06:39:34|10061.43
06:39:35|10061.43
06:39:35|10061.43
06:39:36|10061.43
06:39:37|10061.43
06:39:39|10061.43
06:39:40|10061.43
06:39:41|10061.43
06:39:42|10061.43
06:39:43|10061.43
06:39:44|10061.43
06:39:45|10061.43
06:39:46|10061.43
06:39:47|10061.43
06:39:48|10061.43
06:39:49|10061.43
06:39:50|10061.43
06:39:51|10061.43
06:39:52|10061.43
06:39:53|10061.43
06:39:54|10061.43
06:39:55|10061.43
06:39:56|10061.43
06:39:57|10061.43
06:39:58|10061.43
06:39:59|10061.43
06:40:00|10061.43
06:40:01|10061.43
06:40:02|10061.43
06:40:03|10061.43
06:40:04|10061.43
06:40:05|10061.43
06:40:06|10061.43
06:40:07|10061.43
06:40:08|10061.43
06:40:10|10061.43
06:40:10|10061.43
06:40:11|10061.43
06:40:13|10061.43
06:40:15|10061.43
06:40:16|10061.43
06:40:17|10061.43
06:40:18|10061.43
06:40:19|10061.43
06:40:20|10061.43
06:40:21|10061.43
06:40:22|10061.43
06:40:23|10061.43
06:40:24|10061.43
06:40:25|10061.43
06:40:26|10061.43
06:40:27|10061.43
06:40:28|10061.43
06:40:29|10061.43
06:40:30|10061.43
06:40:31|10061.43
06:40:32|10061.43
06:40:33|10061.43
06:40:34|10061.43
06:40:35|10061.43
06:40:36|10061.43
06:40:37|10061.43
06:40:38|10061.43
06:40:39|10061.43
06:40:40|10061.43
06:40:41|10061.43
06:40:42|10061.43
06:40:43|10061.43
06:40:44|10061.43
06:40:45|10061.43
06:40:46|10061.43
06:40:47|10061.43
06:40:48|10061.43
06:40:49|10061.43
06:40:50|10061.43
06:40:51|10061.43
06:40:52|10063.46
06:40:53|10063.46
06:40:54|10063.46
06:40:55|10063.46
06:40:56|10063.46
06:40:57|10063.46
06:40:59|10063.46
06:40:59|10063.46
06:41:01|10063.46
06:41:01|10063.46
06:41:02|10063.46
06:41:03|10063.46
06:41:05|10063.46
06:41:06|10063.46
06:41:06|10063.46
06:41:07|10063.46
06:41:08|10063.46
06:41:09|10063.46
06:41:10|10063.46
06:41:12|10063.46
06:41:14|10063.46
06:41:15|10063.46
06:41:16|10063.46
06:41:17|10063.46
06:41:18|10063.46
06:41:19|10063.46
06:41:20|10063.46
06:41:21|10063.46
06:41:22|10063.46
06:41:23|10063.46
06:41:24|10063.46
06:41:25|10063.46
06:41:26|10057.09
06:41:27|10057.59
06:41:28|10063.46
06:41:29|10062.39
06:41:30|10062.39
06:41:31|10062.39
06:41:32|10062.39
06:41:33|10062.39
06:41:34|10062.39
06:41:35|10062.39
06:41:36|10064.37
06:41:37|10064.37
06:41:38|10064.37
06:41:39|10064.37
06:41:40|10064.37
06:41:41|10064.37
06:41:42|10064.37
06:41:43|10064.37
06:41:44|10064.37
06:41:45|10064.37
06:41:46|10064.37
06:41:47|10064.37
06:41:48|10064.37
06:41:50|10064.37
06:41:51|10064.37
06:41:52|10064.37
06:41:53|10064.37
06:41:54|10064.37
06:41:54|10059.04
06:41:55|10063.03
06:41:56|10063.03
06:41:57|10063.03
06:41:59|10063.03
06:42:00|10063.03
06:42:01|10063.03
06:42:02|10063.03
06:42:02|10063.03
06:42:04|10063.03
06:42:04|10063.03
06:42:05|10063.03
06:42:06|10063.03
06:42:07|10063.03
06:42:08|10063.03
06:42:09|10063.03
06:42:11|10063.03
06:42:12|10070.62
06:42:14|10070.62
06:42:15|10070.62
06:42:17|10070.62
06:42:18|10071.22
06:42:19|10077.21
06:42:21|10075.43
06:42:22|10075.43
06:42:23|10075.22
06:42:24|10075.6
06:42:25|10065.66
06:42:26|10062.69
06:42:27|10062.69
06:42:28|10062.69
06:42:29|10061.01
06:42:30|10061.01
06:42:31|10066.9
06:42:32|10074.79
06:42:33|10075.9
06:42:34|10073.4
06:42:35|10063.89
06:42:37|10063.89
06:42:38|10073.25
06:42:39|10073.25
06:42:40|10062.22
06:42:41|10061.72
06:42:41|10068.28
06:42:42|10068.78
06:42:44|10068.78
06:42:45|10068.78
06:42:46|10068.78
06:42:47|10068.78
06:42:48|10068.78
06:42:49|10068.78
06:42:49|10068.78
06:42:51|10068.78
06:42:52|10068.78
06:42:53|10068.78
06:42:53|10068.78
06:42:55|10068.78
06:42:55|10068.78
06:42:57|10068.78
06:42:58|10064.74
06:42:59|10064.74
06:43:00|10064.74
06:43:01|10064.74
06:43:02|10064.74
06:43:03|10064.74
06:43:04|10064.74
06:43:05|10064.74
06:43:05|10074.2
06:43:07|10074.2
06:43:07|10074.2
06:43:08|10075.7
06:43:09|10075.7
06:43:11|10075.7
06:43:13|10075.7
06:43:14|10078.47
06:43:16|10078.47
06:43:17|10078.47
06:43:19|10078.47
06:43:19|10078.47
06:43:21|10078.47
06:43:22|10078.47
06:43:23|10078.47
06:43:24|10078.47
06:43:26|10078.47
06:43:26|10078.47
06:43:27|10078.47
06:43:28|10078.47
06:43:29|10078.47
06:43:30|10078.47
06:43:31|10078.47
06:43:32|10078.47
06:43:33|10078.47
06:43:35|10078.47
06:43:36|10078.47
06:43:37|10078.47
06:43:38|10078.47
06:43:39|10078.47
06:43:40|10078.47
06:43:41|10078.47
06:43:41|10078.47
06:43:43|10078.47
06:43:43|10078.47
06:43:45|10076.71
06:43:46|10076.71
06:43:47|10077.92
06:43:47|10077.92
06:43:49|10077.92
06:43:50|10077.92
06:43:51|10077.92
06:43:52|10077.92
06:43:52|10077.92
06:43:54|10077.92
06:43:55|10077.92
06:43:56|10077.92
06:43:57|10077.92
06:43:58|10077.92
06:43:59|10077.92
06:44:00|10077.92
06:44:01|10077.92
06:44:01|10077.92
06:44:03|10077.92
06:44:04|10077.92
06:44:05|10077.92
06:44:06|10077.92
06:44:06|10077.92
06:44:08|10077.92
06:44:09|10077.92
06:44:10|10077.92
06:44:11|10077.92
06:44:12|10077.92
06:44:13|10077.92
06:44:15|10077.92
06:44:16|10078.47
06:44:17|10078.47
06:44:19|10078.47
06:44:19|10078.47
06:44:20|10078.47
06:44:21|10078.47
06:44:22|10078.47
06:44:23|10078.47
06:44:24|10078.47
06:44:25|10078.47
06:44:27|10077.46
06:44:28|10077.46
06:44:29|10077.46
06:44:30|10077.46
06:44:31|10077.46
06:44:32|10077.46
06:44:32|10077.46
06:44:34|10077.46
06:44:35|10077.46
06:44:36|10077.46
06:44:37|10077.46
06:44:38|10077.46
06:44:40|10077.46
06:44:40|10077.46
06:44:41|10077.46
06:44:42|10077.46
06:44:43|10077.46
06:44:45|10077.46
06:44:46|10077.46
06:44:47|10077.46
06:44:48|10077.46
06:44:49|10077.46
06:44:50|10077.46
06:44:51|10077.46
06:44:52|10077.46
06:44:53|10077.46
06:44:54|10077.46
06:44:55|10077.46
06:44:56|10077.46
06:44:57|10077.46
06:44:58|10077.46
06:44:59|10077.46
06:45:00|10077.46
06:45:01|10077.46
06:45:02|10077.46
06:45:03|10077.46
06:45:04|10077.46
06:45:05|10077.46
06:45:06|10077.46
06:45:07|10077.46
06:45:08|10077.46
06:45:08|10077.46
06:45:10|10077.46
06:45:10|10077.46
06:45:12|10077.46
06:45:12|10077.46
06:45:14|10077.46
06:45:15|10077.46
06:45:17|10077.46
06:45:18|10077.46
06:45:19|10077.46
06:45:21|10077.46
06:45:21|10077.46
06:45:22|10077.46
06:45:23|10077.46
06:45:24|10077.46
06:45:25|10077.46
06:45:26|10077.46
06:45:27|10077.46
06:45:28|10077.46
06:45:30|10077.46
06:45:30|10077.46
06:45:32|10077.46
06:45:33|10077.46
06:45:34|10077.46
06:45:36|10077.46
06:45:37|10077.46
06:45:38|10077.46
06:45:39|10077.46
06:45:40|10077.46
06:45:41|10077.46
06:45:41|10077.46
06:45:43|10077.46
06:45:44|10074.75
06:45:46|10074.75
06:45:46|10074.75
06:45:47|10074.75
06:45:48|10074.75
06:45:49|10074.75
06:45:50|10074.75
06:45:51|10074.75
06:45:52|10074.75
06:45:53|10074.75
06:45:54|10074.75
06:45:55|10074.75
06:45:56|10074.75
06:45:57|10074.75
06:45:58|10074.75
06:45:59|10074.75
06:46:00|10074.75
06:46:01|10074.75
06:46:03|10074.75
06:46:03|10074.75
06:46:05|10074.75
06:46:06|10074.75
06:46:07|10074.75
06:46:08|10074.75
06:46:09|10074.75
06:46:10|10074.75
06:46:11|10074.75
06:46:12|10074.75
06:46:13|10074.75
06:46:13|10074.75
06:46:15|10074.75
06:46:17|10074.75
06:46:18|10074.75
06:46:19|10074.75
06:46:21|10068.82
06:46:22|10068.82
06:46:24|10068.82
06:46:24|10068.82
06:46:25|10068.82
06:46:26|10068.82
06:46:27|10068.82
06:46:28|10068.82
06:46:29|10068.82
06:46:30|10068.82
06:46:31|10068.82
06:46:32|10068.82
06:46:33|10068.82
06:46:34|10070.72
06:46:35|10070.72
06:46:36|10070.72
06:46:37|10070.72
06:46:38|10070.72
06:46:39|10070.72
06:46:40|10070.72
06:46:41|10070.72
06:46:42|10070.72
06:46:43|10070.72
06:46:44|10070.72
06:46:45|10073.08
06:46:46|10073.08
06:46:47|10073.08
06:46:48|10073.08
06:46:49|10073.08
06:46:50|10073.08
06:46:51|10073.08
06:46:52|10073.08
06:46:53|10073.08
06:46:54|10073.08
06:46:55|10073.08
06:46:56|10073.08
06:46:57|10073.08
06:46:58|10073.08
06:46:59|10073.08
06:47:00|10073.08
06:47:01|10073.08
06:47:02|10073.08
06:47:03|10073.08
06:47:04|10073.08
06:47:05|10073.08
06:47:06|10073.08
06:47:07|10073.08
06:47:08|10073.08
06:47:09|10073.08
06:47:10|10073.08
06:47:11|10073.08
06:47:12|10073.08
06:47:13|10073.08
06:47:14|10073.08
06:47:15|10073.08
06:47:17|10067.17
06:47:19|10067.17
06:47:19|10067.17
06:47:20|10067.17
06:47:21|10067.17
06:47:23|10067.17
06:47:24|10067.17
06:47:25|10067.17
06:47:26|10067.17
06:47:27|10067.17
06:47:28|10067.17
06:47:29|10067.17
06:47:30|10067.17
06:47:31|10067.17
06:47:32|10067.17
06:47:33|10067.17
06:47:34|10067.17
06:47:35|10067.17
06:47:36|10067.17
06:47:37|10067.17
06:47:38|10067.17
06:47:39|10067.17
06:47:39|10067.17
06:47:41|10067.17
06:47:42|10067.17
06:47:43|10067.17
06:47:43|10067.17
06:47:45|10067.17
06:47:45|10067.17
06:47:47|10067.17
06:47:48|10067.17
06:47:49|10067.17
06:47:50|10067.17
06:47:51|10067.17
06:47:52|10067.17
06:47:53|10067.17
06:47:54|10067.17
06:47:55|10067.17
06:47:55|10067.17
06:47:57|10067.17
06:47:58|10067.17
06:47:59|10067.17
06:48:00|10067.17
06:48:01|10074.38
06:48:02|10074.39
06:48:03|10074.39
06:48:04|10074.39
06:48:05|10074.39
06:48:06|10074.39
06:48:07|10074.4
06:48:07|10074.4
06:48:09|10074.4
06:48:09|10074.4
06:48:10|10074.4
06:48:12|10074.4
06:48:13|10074.4
06:48:14|10074.4
06:48:15|10074.4
06:48:15|10074.4
06:48:16|10074.85
06:48:19|10074.85
06:48:19|10074.85
06:48:20|10074.85
06:48:22|10074.85
06:48:24|10074.85
06:48:25|10074.85
06:48:26|10074.85
06:48:28|10074.85
06:48:28|10074.85
06:48:29|10074.85
06:48:30|10074.85
06:48:32|10074.85
06:48:33|10074.85
06:48:34|10074.85
06:48:34|10074.85
06:48:36|10074.85
06:48:37|10074.85
06:48:39|10074.85
06:48:39|10074.85
06:48:40|10074.85
06:48:41|10074.85
06:48:42|10074.85
06:48:43|10074.85
06:48:44|10075.02
06:48:45|10075.02
06:48:46|10075.02
06:48:47|10075.02
06:48:48|10075.02
06:48:49|10075.02
06:48:50|10075.02
06:48:51|10075.02
06:48:52|10075.02
06:48:53|10075.02
06:48:54|10075.02
06:48:55|10075.02
06:48:56|10075.02
06:48:57|10075.02
06:48:58|10075.02
06:48:59|10075.02
06:49:00|10075.02
06:49:01|10075.02
06:49:02|10075.02
06:49:03|10075.02
06:49:04|10075.02
06:49:05|10075.02
06:49:06|10075.02
06:49:07|10075.02
06:49:08|10075.02
06:49:09|10075.02
06:49:10|10075.02
06:49:11|10075.02
06:49:12|10075.02
06:49:13|10075.02
06:49:15|10075.02
06:49:16|10075.02
06:49:17|10075.02
06:49:18|10075.02
06:49:20|10075.02
06:49:21|10075.02
06:49:23|10075.02
06:49:23|10075.02
06:49:25|10075.02
06:49:27|10075.02
06:49:27|10075.02
06:49:28|10075.02
06:49:29|10075.02
06:49:31|10075.02
06:49:33|10075.02
06:49:33|10075.02
06:49:34|10075.02
06:49:35|10075.05
06:49:36|10075.05
06:49:37|10075.05
06:49:38|10075.05
06:49:40|10075.05
06:49:41|10075.05
06:49:42|10075.05
06:49:43|10075.05
06:49:44|10075.05
06:49:45|10075.05
06:49:46|10075.05
06:49:47|10075.05
06:49:48|10075.05
06:49:49|10075.05
06:49:50|10075.05
06:49:51|10075.05
06:49:52|10075.05
06:49:53|10075.05
06:49:54|10075.05
06:49:54|10075.05
06:49:56|10075.05
06:49:57|10075.05
06:49:58|10075.05
06:49:59|10075.05
06:50:00|10075.05
06:50:01|10075.05
06:50:02|10075.05
06:50:03|10075.05
06:50:04|10075.05
06:50:05|10075.05
06:50:06|10075.05
06:50:07|10075.05
06:50:08|10075.05
06:50:09|10075.05
06:50:10|10075.05
06:50:12|10075.05
06:50:12|10075.05
06:50:13|10075.05
06:50:14|10075.05
06:50:16|10075.05
06:50:16|10075.05
06:50:17|10075.05
06:50:19|10075.05
06:50:21|10075.05
06:50:22|10075.05
06:50:23|10075.05
06:50:25|10075.05
06:50:26|10075.05
06:50:27|10075.05
06:50:28|10075.05
06:50:29|10075.05
06:50:30|10075.05
06:50:31|10075.05
06:50:32|10075.05
06:50:33|10070.7
06:50:34|10070.7
06:50:35|10070.7
06:50:36|10070.7
06:50:37|10070.7
06:50:38|10070.7
06:50:39|10070.7
06:50:40|10070.7
06:50:41|10070.7
06:50:42|10070.7
06:50:43|10070.7
06:50:44|10070.7
06:50:45|10070.7
06:50:46|10070.7
06:50:47|10070.7
06:50:48|10070.7
06:50:49|10070.7
06:50:50|10070.7
06:50:51|10070.7
06:50:52|10070.7
06:50:53|10070.7
06:50:54|10070.7
06:50:55|10070.7
06:50:56|10070.7
06:50:57|10070.7
06:50:59|10070.7
06:50:59|10070.7
06:51:00|10070.7
06:51:01|10070.7
06:51:03|10070.7
06:51:04|10070.7
06:51:04|10070.7
06:51:06|10070.7
06:51:07|10070.7
06:51:08|10070.7
06:51:09|10070.7
06:51:10|10070.7
06:51:11|10070.7
06:51:12|10070.7
06:51:13|10070.7
06:51:14|10070.7
06:51:15|10070.7
06:51:16|10070.7
06:51:17|10070.7
06:51:18|10070.7
06:51:19|10070.7
06:51:20|10070.7
06:51:22|10070.7
06:51:22|10070.7
06:51:24|10070.7
06:51:25|10070.7
06:51:26|10070.7
06:51:27|10070.7
06:51:28|10070.7
06:51:29|10070.7
06:51:31|10070.7
06:51:32|10070.7
06:51:32|10070.7
06:51:34|10070.7
06:51:34|10070.7
06:51:36|10070.7
06:51:37|10070.7
06:51:38|10070.7
06:51:39|10070.7
06:51:40|10070.7
06:51:41|10070.7
06:51:42|10070.7
06:51:43|10070.7
06:51:44|10070.7
06:51:45|10070.7
06:51:46|10070.7
06:51:47|10070.7
06:51:48|10070.7
06:51:49|10070.7
06:51:50|10070.7
06:51:51|10070.7
06:51:53|10070.7
06:51:54|10070.7
06:51:54|10070.7
06:51:55|10065.61
06:51:56|10065.61
06:51:57|10065.61
06:51:59|10065.61
06:52:00|10065.61
06:52:01|10065.61
06:52:02|10065.61
06:52:02|10065.61
06:52:04|10065.61
06:52:05|10065.61
06:52:06|10065.61
06:52:06|10065.61
06:52:07|10065.61
06:52:08|10065.61
06:52:09|10065.61
06:52:10|10065.61
06:52:12|10065.61
06:52:12|10065.61
06:52:14|10065.61
06:52:15|10065.61
06:52:16|10065.61
06:52:17|10065.61
06:52:18|10065.61
06:52:19|10065.61
06:52:20|10065.61
06:52:22|10065.61
06:52:23|10065.61
06:52:25|10065.61
06:52:26|10065.61
06:52:26|10065.61
06:52:28|10065.61
06:52:29|10065.61
06:52:30|10065.61
06:52:31|10065.61
06:52:31|10065.61
06:52:32|10065.61
06:52:34|10065.61
06:52:35|10065.61
06:52:36|10065.61
06:52:37|10065.61
06:52:38|10065.61
06:52:39|10065.61
06:52:39|10065.61
06:52:41|10065.61
06:52:42|10065.61
06:52:42|10065.61
06:52:44|10065.61
06:52:45|10065.61
06:52:46|10065.61
06:52:47|10065.61
06:52:48|10065.61
06:52:49|10065.61
06:52:50|10065.61
06:52:51|10065.61
06:52:52|10065.61
06:52:53|10065.61
06:52:54|10065.61
06:52:55|10065.61
06:52:56|10065.61
06:52:57|10065.61
06:52:59|10065.61
06:53:00|10065.61
06:53:00|10065.61
06:53:01|10065.61
06:53:03|10065.61
06:53:04|10065.61
06:53:05|10065.61
06:53:05|10065.61
06:53:06|10065.61
06:53:07|10065.61
06:53:08|10065.61
06:53:10|10065.61
06:53:10|10065.61
06:53:12|10065.61
06:53:12|10065.61
06:53:13|10065.61
06:53:14|10065.61
06:53:16|10065.61
06:53:17|10065.61
06:53:17|10065.61
06:53:18|10065.61
06:53:19|10065.61
06:53:20|10065.61
06:53:22|10065.61
06:53:24|10065.61
06:53:25|10065.61
06:53:26|10065.61
06:53:27|10065.61
06:53:29|10065.61
06:53:30|10065.61
06:53:31|10065.61
06:53:32|10065.61
06:53:33|10065.61
06:53:34|10065.61
06:53:35|10065.61
06:53:36|10065.61
06:53:37|10065.61
06:53:38|10065.61
06:53:39|10065.61
06:53:41|10065.61
06:53:42|10065.61
06:53:42|10065.61
06:53:44|10065.61
06:53:45|10065.61
06:53:46|10065.61
06:53:47|10065.61
06:53:47|10065.61
06:53:48|10065.61
06:53:49|10065.61
06:53:51|10065.61
06:53:52|10065.61
06:53:52|10065.61
06:53:54|10065.61
06:53:55|10065.61
06:53:56|10065.61
06:53:57|10065.61
06:53:57|10065.61
06:53:58|10065.61
06:54:00|10065.61
06:54:01|10065.61
06:54:01|10065.61
06:54:03|10065.61
06:54:03|10065.61
06:54:04|10065.61
06:54:05|10065.61
06:54:07|10065.61
06:54:07|10065.61
06:54:08|10065.61
06:54:10|10065.61
06:54:10|10065.61
06:54:12|10065.61
06:54:12|10065.61
06:54:14|10065.61
06:54:14|10065.61
06:54:16|10065.61
06:54:17|10065.61
06:54:17|10065.61
06:54:18|10065.61
06:54:19|10065.61
06:54:21|10065.61
06:54:21|10065.61
06:54:23|10065.61
06:54:24|10065.61
06:54:25|10065.61
06:54:27|10065.61
06:54:28|10065.61
06:54:29|10065.61
06:54:29|10065.61
06:54:31|10065.61
06:54:32|10065.61
06:54:33|10065.61
06:54:34|10065.61
06:54:35|10065.61
06:54:36|10065.61
06:54:37|10065.61
06:54:38|10065.61
06:54:40|10065.61
06:54:41|10065.61
06:54:42|10065.61
06:54:42|10065.61
06:54:43|10065.61
06:54:45|10065.61
06:54:45|10065.61
06:54:46|10065.61
06:54:47|10065.61
06:54:48|10065.61
06:54:50|10065.61
06:54:50|10065.61
06:54:51|10065.61
06:54:52|10065.61
06:54:53|10065.61
06:54:54|10065.61
06:54:55|10065.61
06:54:56|10065.61
06:54:57|10065.61
06:54:58|10065.61
06:54:59|10065.61
06:55:00|10065.61
06:55:02|10065.61
06:55:03|10065.61
06:55:03|10065.61
06:55:04|10065.61
06:55:05|10065.61
06:55:06|10065.61
06:55:07|10065.61
06:55:09|10065.61
06:55:10|10065.61
06:55:11|10065.61
06:55:12|10065.61
06:55:13|10065.61
06:55:14|10065.61
06:55:15|10065.61
06:55:16|10065.61
06:55:17|10065.61
06:55:18|10065.61
06:55:19|10065.61
06:55:20|10065.61
06:55:21|10065.61
06:55:22|10065.61
06:55:23|10065.61
06:55:24|10065.61
06:55:26|10065.61
06:55:26|10065.61
06:55:28|10065.61
06:55:29|10065.61
06:55:30|10065.61
06:55:31|10065.61
06:55:32|10065.61
06:55:33|10065.61
06:55:35|10065.61
06:55:36|10065.61
06:55:37|10065.61
06:55:38|10065.61
06:55:39|10065.61
06:55:40|10065.61
06:55:41|10065.61
06:55:42|10065.61
06:55:43|10065.61
06:55:44|10065.61
06:55:45|10065.61
06:55:46|10065.61
06:55:48|10065.61
06:55:49|10065.61
06:55:50|10065.61
06:55:51|10065.61
06:55:52|10065.61
06:55:53|10065.61
06:55:54|10065.61
06:55:55|10065.61
06:55:57|10065.61
06:55:57|10065.61
06:55:58|10065.61
06:55:59|10065.61
06:56:00|10065.61
06:56:01|10065.61
06:56:02|10065.61
06:56:03|10065.61
06:56:04|10065.61
06:56:05|10065.61
06:56:06|10065.61
06:56:07|10065.61
06:56:08|10065.61
06:56:09|10065.61
06:56:10|10065.61
06:56:11|10065.61
06:56:12|10068.99
06:56:13|10068.99
06:56:15|10068.99
06:56:16|10068.99
06:56:16|10068.99
06:56:18|10068.99
06:56:19|10068.99
06:56:20|10068.99
06:56:21|10068.99
06:56:22|10068.99
06:56:23|10068.99
06:56:24|10068.99
06:56:26|10068.99
06:56:27|10068.99
06:56:28|10068.99
06:56:29|10068.99
06:56:30|10068.99
06:56:32|10068.99
06:56:32|10068.99
06:56:33|10068.99
06:56:34|10068.99
06:56:35|10068.99
06:56:36|10068.99
06:56:37|10068.99
06:56:39|10068.99
06:56:40|10068.99
06:56:40|10068.99
06:56:42|10068.99
06:56:43|10068.99
06:56:43|10068.99
06:56:45|10068.99
06:56:46|10068.99
06:56:46|10068.99
06:56:48|10068.99
06:56:49|10068.99
06:56:50|10068.99
06:56:51|10072.66
06:56:51|10072.66
06:56:53|10072.66
06:56:53|10072.66
06:56:55|10072.66
06:56:56|10072.66
06:56:57|10072.66
06:56:58|10072.66
06:56:59|10072.66
06:57:00|10072.66
06:57:01|10072.66
06:57:01|10072.66
06:57:03|10072.66
06:57:04|10072.66
06:57:05|10072.66
06:57:06|10072.66
06:57:07|10072.66
06:57:08|10072.66
06:57:09|10072.66
06:57:10|10072.66
06:57:11|10072.66
06:57:12|10072.66
06:57:13|10072.66
06:57:14|10072.66
06:57:15|10072.66
06:57:16|10072.66
06:57:17|10072.66
06:57:18|10072.66
06:57:19|10072.66
06:57:20|10072.66
06:57:21|10072.66
06:57:22|10072.66
06:57:23|10072.66
06:57:24|10072.66
06:57:26|10072.66
06:57:27|10072.66
06:57:27|10072.66
06:57:28|10072.66
06:57:30|10072.66
06:57:31|10072.66
06:57:32|10072.66
06:57:33|10072.66
06:57:34|10072.05
06:57:35|10072.05
06:57:36|10072.05
06:57:37|10072.05
06:57:39|10072.05
06:57:40|10072.05
06:57:40|10072.05
06:57:42|10072.05
06:57:42|10072.05
06:57:43|10072.05
06:57:45|10072.05
06:57:45|10072.05
06:57:47|10072.05
06:57:47|10072.05
06:57:48|10072.05
06:57:50|10072.05
06:57:51|10072.05
06:57:52|10072.05
06:57:53|10072.05
06:57:54|10072.05
06:57:55|10072.05
06:57:56|10072.05
06:57:57|10072.05
06:57:58|10072.05
06:57:59|10072.05
06:58:00|10072.05
06:58:01|10072.05
06:58:02|10072.05
06:58:03|10072.05
06:58:04|10072.05
06:58:05|10072.05
06:58:06|10072.05
06:58:07|10072.05
06:58:08|10072.05
06:58:09|10072.05
06:58:10|10072.05
06:58:11|10072.05
06:58:12|10072.05
06:58:13|10072.05
06:58:14|10072.05
06:58:15|10072.05
06:58:16|10072.05
06:58:17|10072.05
06:58:18|10072.05
06:58:19|10072.05
06:58:20|10072.05
06:58:21|10072.05
06:58:22|10072.05
06:58:23|10072.05
06:58:24|10072.05
06:58:25|10072.05
06:58:26|10072.05
06:58:28|10072.05
06:58:29|10072.05
06:58:30|10072.05
06:58:32|10072.05
06:58:32|10072.05
06:58:33|10072.05
06:58:35|10072.05
06:58:36|10072.05
06:58:37|10076.39
06:58:38|10076.39
06:58:39|10076.39
06:58:40|10076.39
06:58:41|10076.39
06:58:42|10075.97
06:58:43|10075.97
06:58:44|10075.97
06:58:45|10075.97
06:58:46|10075.97
06:58:47|10075.97
06:58:48|10075.97
06:58:49|10075.97
06:58:50|10075.97
06:58:51|10075.97
06:58:52|10075.97
06:58:53|10075.97
06:58:54|10075.97
06:58:55|10075.97
06:58:56|10075.97
06:58:57|10075.97
06:58:58|10075.97
06:59:00|10075.97
06:59:00|10075.97
06:59:02|10075.97
06:59:02|10075.97
06:59:04|10075.97
06:59:05|10078.48
06:59:05|10078.48
06:59:06|10078.48
06:59:07|10077.8
06:59:09|10077.8
06:59:09|10077.8
06:59:10|10077.8
06:59:11|10077.8
06:59:12|10077.8
06:59:14|10077.8
06:59:14|10077.8
06:59:15|10077.8
06:59:16|10077.8
06:59:17|10077.8
06:59:19|10077.8
06:59:20|10069.02
06:59:21|10069.02
06:59:22|10069.02
06:59:23|10075.43
06:59:24|10075.43
06:59:25|10075.43
06:59:26|10075.43
06:59:27|10075.43
06:59:29|10075.43
06:59:30|10075.43
06:59:32|10075.43
06:59:32|10075.43
06:59:33|10075.43
06:59:34|10075.43
06:59:36|10075.43
06:59:37|10075.43
06:59:38|10075.43
06:59:39|10075.43
06:59:40|10075.43
06:59:40|10077.3
06:59:42|10077.3
06:59:43|10077.3
06:59:44|10077.3
06:59:45|10077.3
06:59:47|10077.3
06:59:47|10077.3
06:59:49|10077.3
06:59:50|10077.3
06:59:51|10077.3
06:59:52|10077.3
06:59:53|10077.3
06:59:53|10077.3
06:59:54|10077.3
06:59:56|10077.3
06:59:56|10077.3
06:59:58|10077.3
06:59:58|10077.3
06:59:59|10077.3
07:00:00|10077.3
07:00:02|10077.3
07:00:03|10077.3
07:00:03|10077.3
07:00:05|10077.3
07:00:06|10077.3
07:00:07|10077.3
07:00:08|10077.3
07:00:08|10077.3
07:00:09|10077.3
07:00:11|10077.3
07:00:11|10077.3
07:00:12|10077.3
07:00:14|10077.3
07:00:14|10077.3
07:00:15|10077.3
07:00:16|10077.3
07:00:18|10077.3
07:00:19|10077.3
07:00:19|10077.3
07:00:21|10077.3
07:00:22|10077.3
07:00:23|10077.3
07:00:24|10077.3
07:00:25|10077.3
07:00:26|10077.3
07:00:27|10077.3
07:00:28|10077.3
07:00:30|10077.3
07:00:30|10077.3
07:00:32|10077.3
07:00:32|10077.3
07:00:34|10077.3
07:00:35|10077.3
07:00:36|10077.3
07:00:37|10077.3
07:00:38|10077.3
07:00:39|10077.3
07:00:40|10077.3
07:00:41|10077.3
07:00:42|10077.3
07:00:43|10077.3
07:00:44|10077.3
07:00:45|10084.08
07:00:46|10084.08
07:00:47|10084.08
07:00:48|10084.08
07:00:49|10084.08
07:00:50|10084.08
07:00:51|10084.08
07:00:52|10084.08
07:00:53|10084.08
07:00:54|10084.08
07:00:56|10084.08
07:00:57|10084.08
07:00:57|10084.08
07:00:58|10084.08
07:00:59|10084.08
07:01:01|10084.08
07:01:02|10084.08
07:01:02|10084.08
07:01:03|10084.08
07:01:04|10084.08
07:01:05|10084.08
07:01:06|10084.08
07:01:07|10084.08
07:01:09|10084.08
07:01:09|10084.08
07:01:11|10074.96
07:01:12|10074.96
07:01:13|10074.96
07:01:14|10074.96
07:01:15|10074.96
07:01:16|10074.96
07:01:17|10074.96
07:01:18|10074.96
07:01:19|10075.62
07:01:20|10075.62
07:01:21|10075.62
07:01:22|10075.62
07:01:23|10075.62
07:01:24|10075.62
07:01:25|10075.62
07:01:26|10075.62
07:01:27|10075.62
07:01:28|10075.62
07:01:29|10075.62
07:01:31|10075.62
07:01:32|10076.56
07:01:34|10076.56
07:01:35|10076.56
07:01:36|10076.56
07:01:38|10076.56
07:01:39|10076.56
07:01:40|10076.56
07:01:41|10076.56
07:01:42|10076.56
07:01:43|10076.56
07:01:44|10076.56
07:01:44|10076.56
07:01:45|10076.56
07:01:46|10076.56
07:01:47|10076.56
07:01:49|10076.56
07:01:50|10076.56
07:01:50|10076.56
07:01:52|10076.56
07:01:53|10075.36
07:01:53|10075.36
07:01:54|10075.36
07:01:55|10075.36
07:01:57|10075.36
07:01:58|10075.36
07:01:58|10075.36
07:02:00|10075.36
07:02:01|10075.36
07:02:02|10075.36
07:02:03|10075.36
07:02:05|10075.36
07:02:05|10075.36
07:02:06|10075.36
07:02:08|10075.36
07:02:08|10075.36
07:02:09|10075.36
07:02:11|10075.36
07:02:11|10075.36
07:02:12|10075.36
07:02:14|10075.36
07:02:15|10075.36
07:02:16|10075.36
07:02:16|10075.36
07:02:17|10075.36
07:02:18|10075.36
07:02:19|10075.36
07:02:21|10075.36
07:02:22|10075.36
07:02:23|10075.36
07:02:23|10075.36
07:02:25|10075.36
07:02:26|10075.36
07:02:27|10075.36
07:02:27|10075.36
07:02:28|10075.36
07:02:30|10075.36
07:02:32|10075.36
07:02:33|10075.36
07:02:34|10075.36
07:02:36|10075.36
07:02:36|10075.36
07:02:38|10075.36
07:02:39|10075.36
07:02:40|10075.36
07:02:41|10075.36
07:02:42|10075.36
07:02:42|10075.36
07:02:43|10075.36
07:02:45|10075.36
07:02:46|10075.36
07:02:47|10075.36
07:02:48|10075.36
07:02:49|10075.36
07:02:50|10075.36
07:02:51|10075.36
07:02:52|10075.36
07:02:54|10075.36
07:02:54|10075.36
07:02:55|10075.36
07:02:57|10075.36
07:02:57|10075.36
07:02:59|10075.36
07:03:00|10075.36
07:03:01|10075.36
07:03:02|10075.36
07:03:03|10075.36
07:03:04|10075.36
07:03:04|10075.36
07:03:06|10075.36
07:03:07|10075.36
07:03:08|10075.36
07:03:08|10075.36
07:03:09|10075.36
07:03:10|10075.36
07:03:11|10075.36
07:03:13|10075.36
07:03:13|10075.36
07:03:14|10075.36
07:03:15|10075.36
07:03:17|10075.36
07:03:18|10075.36
07:03:19|10075.36
07:03:19|10075.36
07:03:20|10075.36
07:03:21|10075.36
07:03:23|10075.36
07:03:23|10075.36
07:03:24|10075.36
07:03:25|10075.36
07:03:27|10075.36
07:03:28|10075.36
07:03:28|10075.36
07:03:30|10075.36
07:03:30|10075.36
07:03:32|10075.36
07:03:34|10075.36
07:03:35|10075.36
07:03:36|10075.36
07:03:37|10075.36
07:03:38|10075.36
07:03:39|10075.36
07:03:40|10075.36
07:03:41|10075.36
07:03:42|10075.36
07:03:43|10075.36
07:03:44|10075.36
07:03:45|10075.36
07:03:46|10075.36
07:03:47|10075.36
07:03:48|10075.36
07:03:49|10075.36
07:03:50|10075.36
07:03:51|10075.36
07:03:52|10075.36
07:03:54|10075.36
07:03:54|10075.36
07:03:55|10075.36
07:03:56|10075.36
07:03:58|10075.36
07:03:59|10075.36
07:04:00|10075.36
07:04:01|10075.36
07:04:01|10075.36
07:04:02|10075.36
07:04:03|10075.36
07:04:05|10075.36
07:04:05|10075.36
07:04:06|10075.36
07:04:07|10075.36
07:04:08|10075.36
07:04:10|10075.36
07:04:10|10075.36
07:04:11|10075.36
07:04:13|10075.36
07:04:13|10075.36
07:04:15|10075.36
07:04:16|10075.36
07:04:17|10075.36
07:04:17|10075.36
07:04:18|10075.36
07:04:19|10075.36
07:04:21|10075.36
07:04:22|10075.36
07:04:23|10075.36
07:04:24|10075.36
07:04:25|10075.36
07:04:26|10075.36
07:04:27|10075.36
07:04:28|10075.36
07:04:29|10075.36
07:04:30|10075.36
07:04:32|10075.36
07:04:33|10075.36
07:04:34|10075.36
07:04:35|10075.36
07:04:36|10075.36
07:04:37|10075.36
07:04:38|10075.36
07:04:40|10075.36
07:04:40|10075.36
07:04:42|10055.78
07:04:43|10055.78
07:04:44|10055.78
07:04:44|10055.78
07:04:46|10055.78
07:04:46|10055.78
07:04:47|10055.78
07:04:48|10055.78
07:04:50|10055.78
07:04:51|10055.78
07:04:52|10055.78
07:04:53|10055.78
07:04:54|10055.78
07:04:55|10055.78
07:04:56|10055.78
07:04:57|10055.78
07:04:58|10055.78
07:04:59|10055.78
07:05:00|10055.78
07:05:01|10055.78
07:05:02|10055.78
07:05:03|10055.78
07:05:04|10055.78
07:05:05|10055.78
07:05:06|10055.78
07:05:07|10055.78
07:05:08|10055.78
07:05:09|10055.78
07:05:10|10055.78
07:05:11|10055.78
07:05:12|10055.78
07:05:13|10055.78
07:05:15|10055.78
07:05:16|10055.78
07:05:17|10055.78
07:05:19|10055.78
07:05:20|10055.78
07:05:20|10055.78
07:05:21|10055.78
07:05:22|10055.78
07:05:23|10055.78
07:05:24|10055.78
07:05:26|10055.78
07:05:27|10055.78
07:05:27|10059.02
07:05:28|10059.02
07:05:30|10059.02
07:05:31|10059.02
07:05:33|10059.02
07:05:34|10059.02
07:05:35|10059.02
07:05:37|10059.02
07:05:38|10059.02
07:05:39|10059.02
07:05:40|10059.02
07:05:42|10059.02
07:05:43|10059.02
07:05:44|10059.02
07:05:45|10059.02
07:05:46|10059.02
07:05:47|10059.02
07:05:48|10059.02
07:05:49|10059.02
07:05:50|10059.02
07:05:51|10059.02
07:05:53|10059.02
07:05:54|10059.02
07:05:55|10059.02
07:05:56|10059.02
07:05:57|10059.02
07:05:58|10059.02
07:05:59|10059.02
07:06:00|10059.02
07:06:01|10059.02
07:06:02|10059.02
07:06:03|10059.02
07:06:04|10051.3
07:06:05|10051.3
07:06:06|10051.3
07:06:07|10051.3
07:06:08|10052.72
07:06:09|10052.72
07:06:10|10052.72
07:06:11|10052.72
07:06:12|10052.72
07:06:13|10052.72
07:06:14|10052.72
07:06:15|10052.72
07:06:16|10052.72
07:06:17|10052.72
07:06:18|10052.72
07:06:19|10052.72
07:06:20|10052.72
07:06:21|10051.46
07:06:22|10051.46
07:06:23|10051.46
07:06:24|10051.46
07:06:25|10051.46
07:06:26|10051.46
07:06:27|10051.46
07:06:28|10051.46
07:06:29|10051.46
07:06:30|10051.46
07:06:31|10051.46
07:06:32|10051.46
07:06:34|10051.46
07:06:36|10051.46
07:06:37|10051.46
07:06:38|10051.46
07:06:39|10051.46
07:06:40|10051.46
07:06:41|10051.46
07:06:42|10051.46
07:06:43|10051.46
07:06:44|10051.46
07:06:45|10051.46
07:06:46|10051.46
07:06:47|10051.46
07:06:48|10051.46
07:06:49|10051.46
07:06:50|10051.46
07:06:51|10051.46
07:06:52|10051.46
07:06:54|10051.46
07:06:55|10051.46
07:06:56|10051.46
07:06:57|10051.46
07:06:58|10051.46
07:06:59|10051.46
07:06:59|10051.46
07:07:00|10051.46
07:07:01|10051.46
07:07:02|10051.46
07:07:03|10051.46
07:07:05|10051.46
07:07:06|10051.46
07:07:07|10051.46
07:07:07|10051.46
07:07:08|10051.46
07:07:10|10051.46
07:07:11|10051.46
07:07:12|10051.46
07:07:13|10051.46
07:07:14|10055.12
07:07:15|10055.12
07:07:16|10055.12
07:07:17|10055.12
07:07:18|10055.12
07:07:20|10055.12
07:07:20|10055.12
07:07:22|10055.12
07:07:22|10054.44
07:07:24|10054.44
07:07:25|10054.44
07:07:26|10054.44
07:07:27|10054.44
07:07:28|10054.44
07:07:29|10054.44
07:07:30|10054.44
07:07:31|10054.44
07:07:32|10054.44
07:07:33|10054.44
07:07:34|10054.44
07:07:35|10054.44
07:07:36|10046.17
07:07:37|10046.17
07:07:38|10046.17
07:07:39|10046.17
07:07:40|10046.17
07:07:41|10046.17
07:07:42|10046.17
07:07:43|10046.17
07:07:44|10046.17
07:07:45|10046.17
07:07:46|10046.17
07:07:48|10046.17
07:07:49|10046.17
07:07:50|10046.17
07:07:51|10046.17
07:07:52|10044.07
07:07:53|10044.07
07:07:54|10044.07
07:07:55|10044.07
07:07:56|10044.07
07:07:57|10044.07
07:07:58|10044.07
07:07:59|10044.07
07:08:00|10044.07
07:08:01|10044.07
07:08:02|10044.07
07:08:03|10046.27
07:08:04|10046.27
07:08:05|10046.27
07:08:06|10046.27
07:08:07|10046.27
07:08:08|10046.27
07:08:09|10046.27
07:08:10|10046.27
07:08:11|10046.27
07:08:12|10046.27
07:08:13|10046.27
07:08:14|10046.27
07:08:15|10046.27
07:08:16|10046.27
07:08:17|10046.27
07:08:18|10046.27
07:08:19|10046.27
07:08:20|10046.27
07:08:21|10046.27
07:08:22|10046.27
07:08:23|10046.27
07:08:24|10046.27
07:08:25|10046.27
07:08:26|10046.27
07:08:27|10046.27
07:08:28|10046.27
07:08:29|10046.27
07:08:30|10046.27
07:08:31|10046.27
07:08:32|10046.27
07:08:33|10046.27
07:08:35|10046.27
07:08:36|10046.27
07:08:37|10046.27
07:08:38|10046.27
07:08:39|10046.27
07:08:40|10046.27
07:08:41|10046.27
07:08:42|10046.27
07:08:44|10046.27
07:08:44|10046.27
07:08:46|10046.27
07:08:47|10046.27
07:08:48|10046.27
07:08:49|10046.27
07:08:50|10046.27
07:08:51|10046.27
07:08:51|10046.27
07:08:53|10046.27
07:08:54|10046.27
07:08:55|10046.27
07:08:55|10046.27
07:08:57|10046.27
07:08:58|10046.27
07:08:59|10046.27
07:09:00|10046.27
07:09:01|10046.27
07:09:02|10046.27
07:09:03|10046.27
07:09:04|10046.27
07:09:05|10046.27
07:09:06|10046.27
07:09:07|10049.64
07:09:08|10049.64
07:09:09|10049.64
07:09:10|10049.64
07:09:11|10049.64
07:09:12|10049.64
07:09:13|10049.64
07:09:14|10049.64
07:09:16|10049.64
07:09:17|10049.64
07:09:17|10049.64
07:09:19|10049.64
07:09:20|10049.64
07:09:20|10045.48
07:09:22|10045.48
07:09:23|10045.48
07:09:24|10045.48
07:09:24|10045.48
07:09:25|10045.48
07:09:26|10045.48
07:09:28|10045.48
07:09:29|10045.48
07:09:30|10045.48
07:09:31|10045.48
07:09:32|10045.48
07:09:33|10045.48
07:09:34|10045.48
07:09:36|10049.96
07:09:37|10049.96
07:09:38|10049.96
07:09:38|10049.96
07:09:40|10049.96
07:09:40|10049.96
07:09:41|10049.96
07:09:42|10049.96
07:09:44|10049.96
07:09:45|10049.96
07:09:46|10049.96
07:09:47|10049.96
07:09:48|10049.96
07:09:49|10049.96
07:09:50|10049.96
07:09:51|10049.96
07:09:52|10049.96
07:09:53|10049.96
07:09:54|10049.96
07:09:55|10049.96
07:09:56|10049.96
07:09:57|10049.96
07:09:58|10049.96
07:09:59|10049.96
07:10:00|10049.96
07:10:01|10049.96
07:10:02|10049.96
07:10:03|10049.96
07:10:04|10049.96
07:10:05|10049.96
07:10:06|10055.02
07:10:07|10055.02
07:10:08|10055.02
07:10:09|10055.02
07:10:10|10055.02
07:10:11|10055.02
07:10:12|10056.19
07:10:13|10056.19
07:10:14|10056.19
07:10:15|10056.19
07:10:16|10056.19
07:10:17|10056.19
07:10:18|10056.19
07:10:19|10056.19
07:10:20|10056.19
07:10:21|10056.19
07:10:22|10056.19
07:10:23|10056.19
07:10:24|10056.19
07:10:25|10056.19
07:10:26|10056.19
07:10:27|10056.19
07:10:28|10056.19
07:10:29|10056.19
07:10:30|10056.19
07:10:31|10056.19
07:10:32|10056.19
07:10:33|10056.19
07:10:34|10056.19
07:10:35|10056.19
07:10:37|10056.19
07:10:38|10056.19
07:10:39|10056.19
07:10:40|10056.19
07:10:40|10056.19
07:10:42|10056.19
07:10:43|10056.19
07:10:44|10056.19
07:10:45|10056.19
07:10:46|10056.19
07:10:47|10056.19
07:10:48|10056.19
07:10:49|10056.19
07:10:50|10056.19
07:10:52|10056.19
07:10:53|10056.19
07:10:55|10056.19
07:10:55|10056.19
07:10:56|10056.19
07:10:57|10056.19
07:10:58|10056.19
07:10:59|10056.19
07:11:00|10056.19
07:11:01|10056.19
07:11:02|10056.19
07:11:03|10056.19
07:11:04|10056.19
07:11:05|10056.19
07:11:06|10056.19
07:11:07|10056.19
07:11:08|10056.19
07:11:09|10056.19
07:11:10|10056.19
07:11:11|10056.19
07:11:12|10056.19
07:11:13|10056.19
07:11:14|10056.19
07:11:15|10056.19
07:11:17|10056.19
07:11:18|10056.19
07:11:19|10056.19
07:11:19|10056.19
07:11:21|10056.19
07:11:22|10056.19
07:11:23|10056.19
07:11:24|10056.19
07:11:24|10056.19
07:11:25|10056.19
07:11:27|10056.19
07:11:28|10056.19
07:11:28|10056.19
07:11:29|10056.19
07:11:31|10056.19
07:11:32|10056.19
07:11:33|10042.56
07:11:34|10042.56
07:11:34|10042.56
07:11:36|10042.79
07:11:37|10042.79
07:11:39|10042.79
07:11:40|10042.79
07:11:41|10042.79
07:11:42|10042.79
07:11:43|10042.79
07:11:44|10042.79
07:11:47|10042.79
07:11:47|10042.79
07:11:48|10042.79
07:11:49|10042.79
07:11:50|10042.79
07:11:52|10042.79
07:11:53|10042.79
07:11:54|10042.79
07:11:55|10042.79
07:11:56|10042.79
07:11:57|10042.79
07:11:58|10042.79
07:11:59|10042.79
07:12:00|10042.79
07:12:01|10042.79
07:12:02|10042.79
07:12:03|10042.79
07:12:04|10042.79
07:12:04|10042.79
07:12:06|10042.79
07:12:07|10042.79
07:12:09|10042.79
07:12:09|10042.79
07:12:10|10042.79
07:12:11|10042.79
07:12:12|10042.79
07:12:13|10042.79
07:12:14|10042.79
07:12:15|10042.79
07:12:16|10042.79
07:12:17|10042.79
07:12:18|10042.79
07:12:19|10042.79
07:12:20|10042.79
07:12:21|10042.79
07:12:22|10042.79
07:12:23|10042.79
07:12:24|10042.79
07:12:25|10042.79
07:12:26|10042.79
07:12:27|10042.79
07:12:28|10042.79
07:12:29|10042.79
07:12:30|10042.79
07:12:31|10042.79
07:12:32|10042.79
07:12:33|10042.79
07:12:34|10042.79
07:12:35|10042.79
07:12:36|10042.79
07:12:37|10042.79
07:12:39|10042.79
07:12:40|10042.79
07:12:41|10042.79
07:12:42|10042.79
07:12:43|10042.79
07:12:44|10042.79
07:12:45|10042.79
07:12:46|10042.79
07:12:47|10042.79
07:12:48|10042.79
07:12:49|10042.79
07:12:50|10042.79
07:12:50|10042.79
07:12:52|10042.79
07:12:53|10042.79
07:12:54|10042.79
07:12:55|10042.79
07:12:56|10042.79
07:12:57|10042.79
07:12:58|10042.79
07:12:59|10042.79
07:13:00|10042.79
07:13:01|10042.79
07:13:02|10042.79
07:13:03|10042.79
07:13:04|10042.79
07:13:05|10042.79
07:13:06|10042.79
07:13:07|10042.79
07:13:08|10042.79
07:13:09|10042.79
07:13:10|10042.79
07:13:11|10042.79
07:13:11|10042.79
07:13:13|10042.79
07:13:14|10042.79
07:13:14|10042.79
07:13:15|10042.79
07:13:17|10042.79
07:13:18|10042.79
07:13:18|10042.79
07:13:20|10042.79
07:13:21|10042.79
07:13:21|10042.79
07:13:23|10042.79
07:13:24|10042.79
07:13:26|10042.79
07:13:26|10042.79
07:13:27|10042.79
07:13:28|10042.79
07:13:29|10042.79
07:13:30|10042.79
07:13:31|10042.79
07:13:32|10042.79
07:13:33|10042.79
07:13:34|10042.79
07:13:35|10042.79
07:13:36|10042.79
07:13:37|10042.79
07:13:39|10042.79
07:13:40|10042.79
07:13:42|10042.79
07:13:42|10042.79
07:13:43|10042.79
07:13:44|10049.61
07:13:46|10049.61
07:13:47|10049.61
07:13:48|10049.61
07:13:49|10049.61
07:13:50|10049.61
07:13:51|10049.23
07:13:52|10049.23
07:13:53|10049.23
07:13:54|10049.23
07:13:55|10049.23
07:13:56|10049.23
07:13:57|10049.23
07:13:58|10049.23
07:13:59|10049.23
07:14:00|10049.23
07:14:01|10049.23
07:14:02|10049.23
07:14:03|10049.23
07:14:04|10049.23
07:14:05|10049.23
07:14:05|10049.23
07:14:07|10049.23
07:14:08|10049.23
07:14:09|10048.45
07:14:10|10048.45
07:14:10|10048.45
07:14:12|10048.45
07:14:13|10048.45
07:14:13|10048.45
07:14:15|10048.45
07:14:16|10048.45
07:14:17|10048.45
07:14:18|10048.45
07:14:19|10048.45
07:14:20|10048.45
07:14:21|10048.45
07:14:22|10048.45
07:14:24|10048.45
07:14:24|10048.45
07:14:25|10048.45
07:14:26|10048.45
07:14:27|10048.45
07:14:28|10048.45
07:14:29|10048.45
07:14:30|10048.45
07:14:31|10048.45
07:14:32|10048.45
07:14:33|10048.45
07:14:34|10048.45
07:14:35|10048.45
07:14:36|10048.45
07:14:37|10048.45
07:14:38|10048.45
07:14:40|10048.45
07:14:42|10048.45
07:14:42|10048.45
07:14:44|10048.45
07:14:45|10048.45
07:14:46|10048.45
07:14:47|10048.45
07:14:48|10048.45
07:14:49|10048.45
07:14:50|10048.45
07:14:51|10048.45
07:14:52|10048.45
07:14:53|10048.45
07:14:54|10048.45
07:14:55|10048.45
07:14:56|10048.45
07:14:57|10048.45
07:14:57|10048.45
07:15:00|10048.45
07:15:01|10048.45
07:15:02|10048.45
07:15:03|10048.45
07:15:04|10048.45
07:15:05|10048.45
07:15:06|10048.45
07:15:07|10048.45
07:15:08|10048.45
07:15:09|10048.45
07:15:10|10048.45
07:15:10|10048.45
07:15:12|10048.45
07:15:13|10048.45
07:15:14|10048.45
07:15:15|10048.45
07:15:15|10048.45
07:15:16|10048.45
07:15:18|10048.45
07:15:18|10048.45
07:15:20|10048.45
07:15:21|10048.45
07:15:22|10048.45
07:15:23|10048.45
07:15:24|10048.45
07:15:25|10048.45
07:15:26|10048.45
07:15:27|10048.45
07:15:28|10048.45
07:15:29|10048.45
07:15:30|10048.45
07:15:31|10048.45
07:15:32|10048.45
07:15:33|10048.45
07:15:33|10048.45
07:15:34|10048.45
07:15:36|10048.45
07:15:36|10048.45
07:15:38|10048.45
07:15:39|10048.45
07:15:40|10048.45
07:15:42|10048.45
07:15:42|10048.45
07:15:44|10048.45
07:15:46|10048.45
07:15:46|10048.45
07:15:47|10048.45
07:15:48|10048.45
07:15:49|10048.45
07:15:50|10048.45
07:15:52|10048.45
07:15:53|10048.45
07:15:54|10048.45
07:15:55|10048.45
07:15:57|10048.45
07:15:57|10048.45
07:15:58|10048.45
07:15:59|10048.45
07:16:00|10048.45
07:16:01|10048.45
07:16:02|10048.45
07:16:03|10048.45
07:16:04|10048.45
07:16:05|10048.45
07:16:06|10048.45
07:16:07|10048.45
07:16:08|10048.45
07:16:10|10048.45
07:16:11|10048.45
07:16:11|10048.45
07:16:13|10048.45
07:16:14|10048.45
07:16:15|10048.45
07:16:15|10048.45
07:16:17|10048.45
07:16:17|10048.45
07:16:19|10048.45
07:16:20|10048.45
07:16:21|10048.45
07:16:22|10048.45
07:16:23|10048.45
07:16:24|10048.45
07:16:24|10048.45
07:16:26|10048.45
07:16:27|10048.45
07:16:28|10048.45
07:16:28|10048.45
07:16:30|10048.45
07:16:31|10048.45
07:16:32|10048.45
07:16:32|10048.45
07:16:34|10048.45
07:16:35|10048.45
07:16:36|10048.45
07:16:37|10048.45
07:16:38|10048.45
07:16:39|10048.45
07:16:40|10048.45
07:16:41|10048.45
07:16:43|10048.45
07:16:43|10048.45
07:16:44|10048.45
07:16:45|10060.12
07:16:46|10060.12
07:16:47|10060.12
07:16:49|10060.12
07:16:50|10060.12
07:16:51|10060.12
07:16:53|10060.12
07:16:53|10060.12
07:16:54|10060.12
07:16:55|10060.12
07:16:56|10060.12
07:16:57|10060.12
07:16:58|10060.12
07:16:59|10060.12
07:17:00|10060.12
07:17:01|10060.12
07:17:02|10060.12
07:17:03|10060.12
07:17:05|10060.12
07:17:06|10060.12
07:17:07|10060.12
07:17:08|10060.12
07:17:09|10060.12
07:17:10|10060.12
07:17:11|10060.12
07:17:12|10060.12
07:17:13|10060.12
07:17:14|10060.12
07:17:15|10060.12
07:17:15|10060.12
07:17:17|10060.12
07:17:18|10060.12
07:17:19|10060.12
07:17:20|10060.12
07:17:21|10060.12
07:17:22|10060.12
07:17:23|10060.12
07:17:24|10060.12
07:17:25|10060.12
07:17:26|10060.12
07:17:27|10060.12
07:17:28|10060.12
07:17:29|10060.12
07:17:29|10060.12
07:17:30|10060.12
07:17:32|10060.12
07:17:33|10060.12
07:17:34|10060.12
07:17:35|10060.12
07:17:35|10060.12
07:17:36|10060.12
07:17:37|10060.12
07:17:39|10060.12
07:17:40|10060.12
07:17:41|10060.12
07:17:42|10060.12
07:17:43|10060.12
07:17:44|10060.12
07:17:46|10060.12
07:17:47|10060.12
07:17:48|10060.12
07:17:48|10060.12
07:17:50|10060.12
07:17:52|10060.12
07:17:52|10060.12
07:17:54|10060.12
07:17:56|10060.12
07:17:56|10060.12
07:17:57|10060.12
07:17:58|10060.12
07:17:59|10060.12
07:18:00|10060.12
07:18:01|10060.12
07:18:02|10060.12
07:18:04|10060.12
07:18:05|10060.12
07:18:05|10060.12
07:18:07|10060.12
07:18:08|10060.12
07:18:09|10060.12
07:18:09|10060.12
07:18:11|10060.12
07:18:12|10060.12
07:18:13|10060.12
07:18:14|10060.12
07:18:14|10060.12
07:18:16|10060.12
07:18:17|10060.12
07:18:18|10060.12
07:18:19|10060.12
07:18:20|10060.12
07:18:20|10060.12
07:18:22|10060.12
07:18:23|10060.12
07:18:24|10060.12
07:18:25|10060.12
07:18:27|10060.12
07:18:27|10060.12
07:18:28|10060.12
07:18:29|10060.12
07:18:30|10060.12
07:18:31|10060.12
07:18:32|10060.12
07:18:33|10060.12
07:18:34|10060.12
07:18:35|10060.12
07:18:36|10060.12
07:18:37|10060.12
07:18:38|10060.12
07:18:39|10060.12
07:18:40|10060.12
07:18:41|10060.12
07:18:42|10060.12
07:18:44|10060.12
07:18:45|10060.12
07:18:47|10062.91
07:18:48|10062.91
07:18:50|10062.91
07:18:51|10062.91
07:18:53|10062.91
07:18:53|10062.91
07:18:55|10062.91
07:18:56|10062.91
07:18:58|10062.91
07:18:58|10062.91
07:18:59|10062.91
07:19:00|10062.91
07:19:01|10062.91
07:19:03|10062.91
07:19:03|10062.91
07:19:05|10062.91
07:19:05|10062.91
07:19:07|10062.91
07:19:08|10062.91
07:19:09|10062.91
07:19:10|10062.91
07:19:11|10062.91
07:19:12|10062.91
07:19:13|10062.91
07:19:14|10062.91
07:19:15|10062.91
07:19:16|10062.91
07:19:17|10062.91
07:19:18|10062.91
07:19:19|10062.91
07:19:20|10062.91
07:19:20|10062.91
07:19:22|10062.91
07:19:23|10062.91
07:19:24|10062.91
07:19:25|10062.91
07:19:26|10074.16
07:19:27|10074.16
07:19:27|10074.16
07:19:29|10074.16
07:19:30|10074.16
07:19:31|10074.16
07:19:32|10074.16
07:19:33|10074.16
07:19:34|10074.16
07:19:35|10074.16
07:19:36|10074.16
07:19:37|10074.16
07:19:38|10074.16
07:19:38|10074.16
07:19:40|10074.16
07:19:41|10074.16
07:19:42|10074.16
07:19:43|10074.16
07:19:44|10074.16
07:19:46|10074.16
07:19:47|10074.16
07:19:47|10074.16
07:19:50|10074.16
07:19:50|10074.16
07:19:52|10074.16
07:19:53|10074.16
07:19:54|10074.16
07:19:56|10074.16
07:19:56|10074.16
07:19:58|10074.16
07:19:59|10074.16
07:20:00|10074.16
07:20:01|10074.16
07:20:02|10074.16
07:20:03|10074.16
07:20:04|10074.16
07:20:05|10074.16
07:20:06|10074.16
07:20:07|10074.16
07:20:08|10074.16
07:20:09|10074.16
07:20:10|10074.16
07:20:11|10074.16
07:20:12|10074.16
07:20:12|10074.16
07:20:14|10074.16
07:20:15|10074.16
07:20:16|10074.16
07:20:17|10074.16
07:20:18|10074.16
07:20:19|10074.16
07:20:20|10074.16
07:20:21|10074.16
07:20:22|10074.16
07:20:23|10074.16
07:20:24|10074.16
07:20:25|10074.16
07:20:26|10074.16
07:20:27|10074.16
07:20:28|10074.16
07:20:29|10074.16
07:20:30|10074.16
07:20:31|10074.16
07:20:32|10074.16
07:20:33|10074.16
07:20:34|10074.16
07:20:35|10074.16
07:20:36|10074.16
07:20:37|10074.16
07:20:38|10074.16
07:20:39|10074.16
07:20:40|10074.16
07:20:41|10074.16
07:20:42|10074.16
07:20:43|10074.16
07:20:44|10074.16
07:20:45|10074.16
07:20:47|10074.16
07:20:48|10074.16
07:20:49|10074.16
07:20:50|10074.16
07:20:52|10074.16
07:20:52|10074.16
07:20:53|10074.16
07:20:55|10074.16
07:20:56|10074.16
07:20:57|10074.16
07:20:57|10074.16
07:20:59|10074.16
07:21:00|10074.16
07:21:01|10074.16
07:21:02|10074.16
07:21:03|10074.16
07:21:04|10074.16
07:21:05|10074.16
07:21:06|10074.16
07:21:07|10074.16
07:21:08|10074.16
07:21:09|10074.16
07:21:10|10074.16
07:21:11|10074.16
07:21:12|10074.16
07:21:13|10074.16
07:21:15|10074.16
07:21:16|10074.16
07:21:17|10074.16
07:21:18|10074.16
07:21:19|10074.16
07:21:19|10074.16
07:21:20|10093.93
07:21:21|10093.93
07:21:22|10096.
07:21:23|10097.
07:21:24|10097.
07:21:26|10097.
07:21:26|10097.
07:21:27|10097.
07:21:28|10098.46
07:21:29|10100.
07:21:31|10100.
07:21:31|10100.
07:21:33|10100.4
07:21:33|10100.4
07:21:35|10100.4
07:21:35|10100.4
07:21:36|10100.4
07:21:37|10100.4
07:21:38|10100.4
07:21:39|10100.4
07:21:41|10100.4
07:21:42|10100.4
07:21:43|10100.4
07:21:44|10100.4
07:21:45|10100.4
07:21:47|10100.4
07:21:48|10097.93
07:21:50|10097.93
07:21:51|10097.93
07:21:52|10097.93
07:21:53|10097.93
07:21:54|10097.93
07:21:55|10097.93
07:21:56|10097.93
07:21:57|10097.93
07:21:58|10097.93
07:22:00|10097.93
07:22:00|10097.93
07:22:02|10097.93
07:22:03|10097.93
07:22:04|10097.93
07:22:05|10097.93
07:22:06|10097.93
07:22:07|10097.93
07:22:08|10100.54
07:22:09|10100.54
07:22:10|10100.54
07:22:11|10100.54
07:22:12|10100.54
07:22:13|10100.54
07:22:14|10100.54
07:22:15|10100.54
07:22:16|10100.54
07:22:17|10100.54
07:22:18|10100.54
07:22:20|10100.54
07:22:20|10100.54
07:22:22|10100.54
07:22:22|10100.54
07:22:24|10100.54
07:22:24|10100.54
07:22:25|10100.54
07:22:26|10100.54
07:22:27|10100.54
07:22:29|10100.54
07:22:30|10100.54
07:22:30|10100.54
07:22:32|10100.54
07:22:33|10100.54
07:22:34|10100.54
07:22:35|10100.54
07:22:36|10100.54
07:22:37|10100.54
07:22:38|10100.54
07:22:39|10100.54
07:22:40|10100.54
07:22:41|10100.54
07:22:42|10100.54
07:22:43|10100.54
07:22:44|10100.54
07:22:45|10100.54
07:22:46|10100.54
07:22:48|10100.54
07:22:49|10100.54
07:22:50|10100.54
07:22:51|10100.54
07:22:52|10100.54
07:22:53|10100.54
07:22:54|10100.54
07:22:55|10100.54
07:22:56|10100.54
07:22:57|10100.54
07:22:58|10100.54
07:22:59|10100.54
07:23:00|10100.54
07:23:01|10100.54
07:23:02|10100.54
07:23:03|10100.54
07:23:04|10100.54
07:23:05|10100.54
07:23:06|10100.54
07:23:07|10100.54
07:23:08|10100.54
07:23:09|10100.54
07:23:10|10100.54
07:23:11|10100.54
07:23:12|10100.54
07:23:13|10100.54
07:23:14|10100.54
07:23:15|10100.54
07:23:16|10100.54
07:23:17|10100.54
07:23:18|10100.54
07:23:19|10100.54
07:23:20|10100.54
07:23:21|10100.54
07:23:22|10100.54
07:23:23|10100.54
07:23:24|10100.54
07:23:25|10100.54
07:23:26|10100.54
07:23:27|10100.54
07:23:28|10100.54
07:23:29|10100.54
07:23:30|10100.54
07:23:31|10100.54
07:23:32|10100.54
07:23:33|10100.54
07:23:34|10100.54
07:23:35|10100.54
07:23:36|10100.54
07:23:37|10100.54
07:23:38|10100.54
07:23:40|10100.54
07:23:40|10100.54
07:23:42|10100.54
07:23:43|10100.54
07:23:43|10100.54
07:23:45|10100.54
07:23:45|10100.54
07:23:46|10100.54
07:23:48|10100.54
07:23:50|10100.54
07:23:51|10100.54
07:23:52|10100.54
07:23:53|10100.54
07:23:55|10098.
07:23:56|10098.
07:23:56|10097.5
07:23:58|10097.5
07:23:59|10097.5
07:24:01|10097.5
07:24:01|10100.55
07:24:03|10124.39
07:24:04|10134.55
07:24:05|10136.32
07:24:05|10135.7
07:24:06|10135.7
07:24:07|10135.7
07:24:08|10135.7
07:24:10|10135.7
07:24:11|10135.7
07:24:12|10136.2
07:24:13|10140.25
07:24:14|10140.25
07:24:15|10140.25
07:24:16|10155.
07:24:17|10155.
07:24:18|10155.
07:24:19|10155.
07:24:20|10155.
07:24:21|10155.
07:24:22|10155.
07:24:23|10155.
07:24:24|10155.
07:24:25|10155.
07:24:26|10156.36
07:24:27|10156.36
07:24:28|10156.36
07:24:29|10156.36
07:24:30|10128.8
07:24:31|10128.8
07:24:32|10128.8
07:24:33|10128.8
07:24:34|10128.8
07:24:35|10128.8
07:24:36|10128.8
07:24:37|10128.8
07:24:38|10128.8
07:24:39|10128.8
07:24:40|10128.8
07:24:41|10128.8
07:24:42|10128.8
07:24:43|10128.8
07:24:44|10128.8
07:24:45|10128.8
07:24:46|10128.8
07:24:48|10134.96
07:24:49|10134.96
07:24:50|10136.07
07:24:52|10136.07
07:24:53|10136.07
07:24:54|10136.07
07:24:55|10136.07
07:24:56|10136.07
07:24:57|10136.07
07:24:58|10136.07
07:24:59|10136.07
07:25:00|10136.07
07:25:01|10136.07
07:25:02|10136.07
07:25:03|10136.07
07:25:04|10136.07
07:25:05|10136.07
07:25:07|10136.07
07:25:07|10136.07
07:25:09|10118.11
07:25:10|10118.11
07:25:10|10118.11
07:25:11|10118.11
07:25:13|10118.11
07:25:13|10118.11
07:25:15|10118.11
07:25:15|10118.11
07:25:16|10118.11
07:25:17|10118.11
07:25:19|10118.11
07:25:20|10118.11
07:25:20|10118.11
07:25:22|10118.11
07:25:22|10118.11
07:25:23|10118.11
07:25:25|10118.11
07:25:26|10118.11
07:25:27|10118.11
07:25:28|10118.11
07:25:29|10118.11
07:25:30|10118.11
07:25:31|10118.11
07:25:32|10118.11
07:25:33|10118.11
07:25:35|10118.11
07:25:35|10118.11
07:25:37|10118.11
07:25:37|10118.11
07:25:38|10118.11
07:25:39|10118.11
07:25:41|10118.11
07:25:41|10118.11
07:25:42|10118.11
07:25:43|10118.11
07:25:45|10118.11
07:25:45|10118.11
07:25:46|10118.11
07:25:47|10118.11
07:25:49|10118.11
07:25:51|10118.11
07:25:52|10118.11
07:25:53|10118.11
07:25:54|10118.11
07:25:55|10118.11
07:25:56|10118.11
07:25:57|10118.11
07:25:58|10118.11
07:25:59|10118.11
07:26:00|10118.11
07:26:01|10118.11
07:26:02|10118.11
07:26:03|10118.11
07:26:04|10118.11
07:26:05|10118.11
07:26:06|10146.76
07:26:07|10146.76
07:26:08|10146.76
07:26:09|10146.76
07:26:10|10146.76
07:26:11|10146.76
07:26:12|10146.76
07:26:13|10146.76
07:26:14|10146.76
07:26:15|10146.76
07:26:16|10146.76
07:26:17|10146.76
07:26:18|10146.76
07:26:19|10146.76
07:26:20|10146.76
07:26:21|10146.76
07:26:22|10146.76
07:26:23|10146.76
07:26:24|10146.76
07:26:25|10146.76
07:26:26|10146.76
07:26:27|10146.76
07:26:28|10146.76
07:26:29|10146.76
07:26:30|10146.76
07:26:31|10146.76
07:26:32|10146.76
07:26:33|10146.76
07:26:34|10146.76
07:26:35|10146.76
07:26:37|10146.76
07:26:37|10146.76
07:26:38|10146.76
07:26:39|10146.76
07:26:40|10146.76
07:26:41|10146.76
07:26:42|10146.76
07:26:43|10146.76
07:26:44|10146.76
07:26:46|10154.84
07:26:46|10154.84
07:26:47|10154.84
07:26:48|10154.84
07:26:49|10154.84
07:26:51|10154.84
07:26:53|10154.84
07:26:53|10154.84
07:26:55|10154.84
07:26:56|10154.84
07:26:57|10154.84
07:26:58|10154.84
07:26:59|10154.84
07:27:00|10154.84
07:27:01|10151.26
07:27:02|10151.26
07:27:03|10151.26
07:27:04|10151.26
07:27:05|10151.26
07:27:06|10151.26
07:27:07|10151.26
07:27:09|10151.26
07:27:10|10151.26
07:27:10|10151.26
07:27:12|10151.26
07:27:13|10146.76
07:27:14|10146.76
07:27:14|10146.76
07:27:16|10146.76
07:27:17|10146.76
07:27:18|10146.76
07:27:19|10146.76
07:27:20|10146.76
07:27:21|10146.76
07:27:22|10146.76
07:27:23|10146.76
07:27:24|10146.76
07:27:24|10146.76
07:27:26|10146.76
07:27:27|10146.76
07:27:28|10146.76
07:27:29|10146.76
07:27:30|10146.76
07:27:31|10146.76
07:27:32|10146.76
07:27:33|10146.76
07:27:34|10146.76
07:27:35|10146.76
07:27:36|10146.76
07:27:37|10146.76
07:27:38|10146.76
07:27:39|10146.76
07:27:40|10146.76
07:27:41|10146.76
07:27:42|10146.76
07:27:43|10146.76
07:27:44|10146.76
07:27:45|10146.76
07:27:46|10146.76
07:27:47|10158.72
07:27:48|10158.72
07:27:49|10159.
07:27:50|10159.
07:27:52|10159.
07:27:53|10159.
07:27:54|10159.
07:27:55|10159.
07:27:57|10159.
07:27:58|10159.
07:28:00|10159.
07:28:00|10159.
07:28:02|10159.
07:28:03|10159.
07:28:03|10159.
07:28:04|10159.
07:28:06|10159.
07:28:06|10159.
07:28:07|10159.
07:28:09|10159.
07:28:10|10159.
07:28:11|10159.
07:28:12|10159.
07:28:13|10159.
07:28:14|10159.
07:28:15|10159.
07:28:16|10159.
07:28:17|10159.
07:28:18|10159.
07:28:19|10159.
07:28:20|10159.
07:28:21|10159.
07:28:22|10159.
07:28:23|10159.
07:28:24|10153.21
07:28:25|10153.21
07:28:26|10153.21
07:28:27|10153.21
07:28:28|10153.21
07:28:29|10153.21
07:28:30|10153.21
07:28:31|10153.21
07:28:32|10153.21
07:28:33|10153.21
07:28:34|10153.21
07:28:36|10153.21
07:28:37|10153.21
07:28:38|10153.21
07:28:39|10153.21
07:28:39|10153.21
07:28:40|10153.21
07:28:41|10153.21
07:28:42|10153.21
07:28:43|10153.21
07:28:44|10153.21
07:28:45|10153.21
07:28:46|10153.21
07:28:47|10153.21
07:28:48|10153.21
07:28:50|10153.21
07:28:51|10153.21
07:28:53|10153.21
07:28:54|10153.21
07:28:55|10153.21
07:28:56|10153.21
07:28:57|10153.21
07:28:58|10153.21
07:29:00|10153.21
07:29:01|10153.21
07:29:02|10153.21
07:29:04|10153.21
07:29:05|10153.21
07:29:06|10149.17
07:29:06|10149.17
07:29:07|10149.17
07:29:08|10149.17
07:29:09|10149.17
07:29:11|10149.17
07:29:11|10149.17
07:29:12|10149.17
07:29:13|10149.17
07:29:14|10149.17
07:29:15|10149.17
07:29:16|10149.17
07:29:18|10149.17
07:29:18|10149.17
07:29:20|10149.17
07:29:21|10149.17
07:29:22|10149.17
07:29:23|10149.17
07:29:24|10149.17
07:29:25|10149.17
07:29:26|10149.17
07:29:27|10149.17
07:29:28|10149.17
07:29:29|10149.17
07:29:30|10149.17
07:29:31|10149.17
07:29:32|10149.17
07:29:33|10149.17
07:29:34|10149.17
07:29:35|10149.17
07:29:36|10149.17
07:29:37|10149.17
07:29:38|10149.17
07:29:39|10149.17
07:29:40|10149.17
07:29:41|10149.17
07:29:42|10149.17
07:29:43|10149.17
07:29:45|10149.17
07:29:45|10149.17
07:29:46|10149.17
07:29:47|10149.17
07:29:49|10149.17
07:29:50|10149.17
07:29:51|10149.17
07:29:52|10144.56
07:29:53|10144.56
07:29:55|10144.56
07:29:56|10144.56
07:29:57|10144.56
07:29:57|10144.56
07:29:58|10144.56
07:30:00|10144.56
07:30:01|10144.56
07:30:02|10144.56
07:30:03|10144.56
07:30:05|10144.56
07:30:05|10144.56
07:30:06|10144.56
07:30:07|10144.56
07:30:08|10144.56
07:30:09|10144.56
07:30:10|10144.56
07:30:11|10144.56
07:30:12|10144.56
07:30:14|10144.56
07:30:15|10144.56
07:30:16|10144.56
07:30:17|10144.56
07:30:18|10144.56
07:30:19|10144.56
07:30:20|10144.56
07:30:21|10144.56
07:30:23|10149.1
07:30:24|10149.1
07:30:25|10149.1
07:30:26|10149.1
07:30:27|10149.1
07:30:28|10149.1
07:30:28|10149.1
07:30:30|10149.1
07:30:31|10149.1
07:30:32|10149.1
07:30:33|10149.1
07:30:34|10149.1
07:30:34|10149.1
07:30:36|10149.1
07:30:37|10149.1
07:30:38|10149.1
07:30:39|10149.1
07:30:40|10149.1
07:30:41|10149.1
07:30:42|10149.1
07:30:42|10149.1
07:30:44|10149.1
07:30:44|10149.1
07:30:46|10149.1
07:30:46|10149.1
07:30:48|10149.1
07:30:48|10149.1
07:30:49|10149.1
07:30:51|10149.1
07:30:53|10149.1
07:30:54|10149.1
07:30:55|10142.08
07:30:57|10142.08
07:30:58|10142.08
07:30:59|10142.08
07:31:01|10142.08
07:31:01|10142.08
07:31:02|10142.08
07:31:03|10142.08
07:31:04|10142.08
07:31:05|10142.08
07:31:06|10142.08
07:31:07|10142.08
07:31:08|10142.08
07:31:09|10142.08
07:31:10|10142.08
07:31:11|10142.08
07:31:13|10142.08
07:31:14|10142.08
07:31:15|10142.08
07:31:15|10142.08
07:31:17|10142.08
07:31:19|10142.08
07:31:19|10142.08
07:31:20|10142.08
07:31:22|10142.08
07:31:23|10142.08
07:31:24|10142.08
07:31:24|10142.08
07:31:25|10142.08
07:31:27|10142.08
07:31:28|10142.08
07:31:29|10142.08
07:31:30|10142.08
07:31:30|10142.08
07:31:32|10142.08
07:31:33|10151.39
07:31:34|10151.39
07:31:34|10151.39
07:31:36|10151.39
07:31:37|10151.39
07:31:37|10151.39
07:31:39|10151.39
07:31:39|10151.39
07:31:41|10151.39
07:31:42|10151.39
07:31:43|10151.39
07:31:44|10151.39
07:31:44|10151.39
07:31:46|10151.39
07:31:47|10151.39
07:31:48|10151.39
07:31:49|10151.39
07:31:50|10151.39
07:31:51|10151.39
07:31:52|10151.39
07:31:54|10151.39
07:31:55|10151.39
07:31:56|10151.39
07:31:57|10151.39
07:31:57|10151.39
07:32:00|10151.39
07:32:01|10151.39
07:32:02|10151.39
07:32:03|10151.39
07:32:04|10151.39
07:32:05|10151.39
07:32:06|10151.39
07:32:07|10151.39
07:32:08|10151.39
07:32:09|10151.39
07:32:10|10151.39
07:32:11|10151.39
07:32:12|10151.39
07:32:14|10151.39
07:32:14|10151.39
07:32:15|10151.39
07:32:16|10151.39
07:32:17|10151.39
07:32:18|10151.39
07:32:19|10151.39
07:32:20|10151.39
07:32:21|10151.39
07:32:22|10151.39
07:32:23|10151.39
07:32:24|10151.39
07:32:25|10151.39
07:32:26|10151.39
07:32:27|10151.39
07:32:28|10151.39
07:32:29|10151.39
07:32:30|10151.39
07:32:31|10151.39
07:32:32|10151.39
07:32:33|10151.39
07:32:34|10151.39
07:32:36|10151.39
07:32:36|10151.39
07:32:37|10151.39
07:32:38|10151.39
07:32:39|10151.39
07:32:40|10151.39
07:32:41|10160.71
07:32:42|10160.71
07:32:43|10160.71
07:32:44|10160.71
07:32:45|10160.71
07:32:47|10160.71
07:32:48|10160.71
07:32:49|10160.71
07:32:50|10160.71
07:32:51|10160.71
07:32:52|10160.71
07:32:53|10160.71
07:32:54|10160.71
07:32:55|10160.71
07:32:56|10160.71
07:32:57|10160.71
07:32:58|10160.71
07:33:00|10160.71
07:33:00|10160.71
07:33:01|10160.71
07:33:02|10160.71
07:33:04|10160.71
07:33:05|10160.71
07:33:06|10160.71
07:33:08|10160.71
07:33:08|10160.71
07:33:09|10163.24
07:33:10|10163.24
07:33:11|10163.24
07:33:12|10163.24
07:33:13|10163.24
07:33:14|10163.24
07:33:15|10163.24
07:33:16|10163.24
07:33:17|10163.24
07:33:18|10163.24
07:33:19|10163.24
07:33:20|10163.24
07:33:21|10170.
07:33:22|10171.06
07:33:23|10171.06
07:33:24|10171.06
07:33:25|10171.14
07:33:26|10171.14
07:33:27|10171.14
07:33:28|10171.14
07:33:29|10171.14
07:33:30|10171.14
07:33:31|10171.14
07:33:32|10171.14
07:33:33|10171.14
07:33:34|10171.14
07:33:35|10171.14
07:33:36|10171.14
07:33:37|10171.14
07:33:38|10174.03
07:33:39|10176.2
07:33:41|10176.2
07:33:42|10176.2
07:33:43|10180.
07:33:44|10180.
07:33:45|10180.
07:33:45|10180.
07:33:47|10180.
07:33:47|10180.42
07:33:49|10180.42
07:33:50|10180.42
07:33:51|10180.42
07:33:52|10180.42
07:33:53|10180.42
07:33:54|10180.42
07:33:56|10180.42
07:33:57|10180.42
07:33:59|10180.42
07:34:00|10180.42
07:34:01|10180.42
07:34:02|10174.2
07:34:03|10174.2
07:34:05|10174.2
07:34:05|10174.2
07:34:06|10174.2
07:34:07|10174.2
07:34:08|10174.2
07:34:10|10174.2
07:34:11|10174.2
07:34:12|10174.2
07:34:13|10174.2
07:34:14|10174.2
07:34:15|10174.2
07:34:16|10174.2
07:34:17|10174.2
07:34:19|10174.2
07:34:19|10174.2
07:34:20|10174.2
07:34:21|10174.2
07:34:22|10174.2
07:34:23|10174.2
07:34:24|10174.2
07:34:25|10174.2
07:34:26|10174.2
07:34:27|10174.2
07:34:28|10174.2
07:34:29|10174.2
07:34:30|10174.2
07:34:31|10163.98
07:34:32|10163.98
07:34:33|10163.98
07:34:34|10163.98
07:34:35|10163.98
07:34:36|10163.98
07:34:37|10163.98
07:34:38|10163.98
07:34:39|10163.98
07:34:40|10163.98
07:34:41|10163.98
07:34:42|10163.98
07:34:43|10163.98
07:34:44|10163.98
07:34:45|10163.98
07:34:46|10163.98
07:34:47|10163.98
07:34:48|10163.98
07:34:49|10163.98
07:34:50|10163.98
07:34:51|10163.98
07:34:52|10163.98
07:34:53|10158.84
07:34:54|10158.84
07:34:56|10158.84
07:34:58|10158.84
07:34:59|10158.84
07:35:01|10158.84
07:35:01|10158.84
07:35:02|10158.84
07:35:03|10158.84
07:35:05|10158.84
07:35:06|10158.84
07:35:07|10158.84
07:35:09|10160.49
07:35:10|10160.49
07:35:11|10160.49
07:35:12|10160.49
07:35:13|10160.49
07:35:14|10160.49
07:35:15|10160.49
07:35:16|10160.49
07:35:17|10160.49
07:35:17|10160.49
07:35:19|10160.49
07:35:20|10160.49
07:35:22|10160.49
07:35:22|10160.49
07:35:23|10160.49
07:35:24|10160.49
07:35:25|10160.49
07:35:26|10160.49
07:35:27|10160.49
07:35:28|10160.49
07:35:29|10160.49
07:35:30|10160.49
07:35:31|10160.49
07:35:32|10160.49
07:35:33|10160.49
07:35:34|10160.49
07:35:35|10160.49
07:35:36|10160.49
07:35:37|10160.49
07:35:38|10160.49
07:35:39|10160.49
07:35:40|10160.49
07:35:41|10160.49
07:35:42|10160.49
07:35:43|10160.49
07:35:44|10160.49
07:35:45|10160.49
07:35:46|10160.49
07:35:47|10160.49
07:35:48|10160.49
07:35:49|10160.49
07:35:50|10160.49
07:35:51|10160.49
07:35:52|10160.49
07:35:53|10160.49
07:35:54|10160.49
07:35:55|10160.49
07:35:56|10160.49
07:35:58|10160.49
07:35:59|10160.49
07:36:01|10160.49
07:36:02|10160.49
07:36:03|10160.49
07:36:04|10160.49
07:36:05|10160.49
07:36:06|10160.49
07:36:07|10160.49
07:36:08|10160.49
07:36:09|10160.49
07:36:10|10160.49
07:36:11|10160.49
07:36:11|10160.49
07:36:13|10160.49
07:36:13|10160.49
07:36:15|10160.49
07:36:17|10160.49
07:36:17|10160.49
07:36:18|10160.49
07:36:19|10160.49
07:36:21|10160.49
07:36:22|10160.49
07:36:23|10160.49
07:36:25|10160.49
07:36:25|10160.49
07:36:26|10160.49
07:36:27|10160.49
07:36:28|10160.49
07:36:29|10160.49
07:36:30|10160.49
07:36:31|10160.49
07:36:32|10160.49
07:36:33|10160.49
07:36:34|10160.49
07:36:35|10160.49
07:36:36|10160.49
07:36:38|10160.49
07:36:38|10160.49
07:36:39|10160.49
07:36:40|10160.49
07:36:41|10160.49
07:36:42|10160.49
07:36:43|10160.49
07:36:44|10160.49
07:36:45|10160.49
07:36:46|10160.49
07:36:47|10160.49
07:36:49|10160.49
07:36:50|10160.49
07:36:51|10160.49
07:36:52|10160.49
07:36:53|10160.49
07:36:54|10166.12
07:36:55|10166.12
07:36:56|10166.12
07:36:57|10166.12
07:36:59|10166.12
07:37:00|10166.12
07:37:01|10166.12
07:37:03|10166.12
07:37:04|10166.12
07:37:05|10166.12
07:37:06|10166.12
07:37:07|10166.12
07:37:08|10166.12
07:37:10|10166.12
07:37:10|10166.12
07:37:11|10166.12
07:37:13|10166.12
07:37:14|10166.12
07:37:15|10166.12
07:37:16|10166.12
07:37:17|10166.12
07:37:18|10166.12
07:37:19|10166.12
07:37:20|10166.12
07:37:21|10159.91
07:37:22|10157.37
07:37:23|10161.37
07:37:24|10161.37
07:37:25|10161.37
07:37:26|10161.37
07:37:27|10161.37
07:37:28|10161.37
07:37:29|10161.37
07:37:30|10161.37
07:37:31|10161.37
07:37:32|10161.37
07:37:33|10161.37
07:37:34|10161.37
07:37:35|10162.71
07:37:36|10162.71
07:37:37|10162.71
07:37:38|10162.71
07:37:39|10162.71
07:37:40|10162.71
07:37:41|10162.71
07:37:42|10162.71
07:37:43|10162.71
07:37:44|10162.71
07:37:45|10162.71
07:37:46|10162.71
07:37:47|10162.71
07:37:49|10162.71
07:37:49|10162.71
07:37:50|10162.71
07:37:51|10162.71
07:37:53|10162.71
07:37:53|10162.71
07:37:55|10162.71
07:37:55|10162.71
07:37:57|10162.71
07:37:57|10162.71
07:37:58|10162.71
07:38:00|10162.71
07:38:01|10162.71
07:38:02|10162.71
07:38:03|10162.71
07:38:05|10162.71
07:38:06|10162.71
07:38:06|10162.71
07:38:08|10162.71
07:38:09|10162.71
07:38:10|10162.71
07:38:11|10162.71
07:38:12|10162.71
07:38:13|10162.71
07:38:14|10162.71
07:38:15|10162.71
07:38:16|10162.71
07:38:17|10162.71
07:38:18|10162.71
07:38:19|10162.71
07:38:20|10162.71
07:38:21|10162.71
07:38:22|10162.71
07:38:23|10162.71
07:38:24|10162.71
07:38:25|10162.71
07:38:27|10162.71
07:38:27|10162.71
07:38:28|10162.71
07:38:30|10162.71
07:38:31|10162.71
07:38:32|10162.71
07:38:33|10162.71
07:38:34|10162.71
07:38:35|10162.71
07:38:36|10162.71
07:38:37|10162.71
07:38:38|10162.71
07:38:39|10162.71
07:38:40|10162.71
07:38:41|10162.71
07:38:42|10162.71
07:38:43|10162.71
07:38:44|10162.71
07:38:44|10162.71
07:38:45|10162.71
07:38:48|10162.71
07:38:48|10162.71
07:38:50|10162.71
07:38:51|10162.71
07:38:52|10162.71
07:38:53|10162.71
07:38:54|10162.71
07:38:55|10162.71
07:38:55|10162.71
07:38:57|10162.71
07:38:58|10162.71
07:38:59|10162.71
07:39:01|10162.71
07:39:01|10162.71
07:39:02|10162.71
07:39:03|10162.71
07:39:05|10162.71
07:39:06|10162.71
07:39:07|10162.71
07:39:07|10162.71
07:39:09|10162.71
07:39:10|10162.71
07:39:11|10162.71
07:39:12|10162.71
07:39:13|10162.71
07:39:14|10162.71
07:39:15|10162.71
07:39:16|10162.71
07:39:17|10162.71
07:39:18|10162.71
07:39:19|10162.71
07:39:20|10162.71
07:39:21|10162.71
07:39:21|10162.71
07:39:22|10162.71
07:39:24|10162.71
07:39:25|10162.71
07:39:26|10162.71
07:39:27|10162.71
07:39:29|10162.71
07:39:29|10162.71
07:39:30|10162.71
07:39:31|10162.71
07:39:32|10162.71
07:39:33|10162.71
07:39:34|10162.71
07:39:35|10162.71
07:39:36|10162.71
07:39:37|10162.71
07:39:38|10162.71
07:39:39|10162.71
07:39:40|10162.71
07:39:41|10162.71
07:39:42|10162.71
07:39:43|10170.17
07:39:44|10170.17
07:39:45|10170.17
07:39:46|10170.17
07:39:47|10170.17
07:39:48|10170.17
07:39:49|10170.17
07:39:50|10170.8
07:39:51|10170.8
07:39:52|10170.8
07:39:53|10175.45
07:39:54|10175.45
07:39:55|10175.45
07:39:56|10175.45
07:39:57|10175.45
07:39:58|10175.45
07:39:59|10175.45
07:40:01|10175.45
07:40:01|10175.45
07:40:04|10175.45
07:40:04|10175.45
07:40:05|10175.45
07:40:07|10175.45
07:40:08|10175.45
07:40:08|10175.45
07:40:10|10175.45
07:40:11|10175.45
07:40:12|10175.45
07:40:13|10175.45
07:40:14|10175.45
07:40:15|10175.45
07:40:16|10175.45
07:40:17|10175.45
07:40:18|10166.05
07:40:19|10166.05
07:40:19|10166.05
07:40:21|10166.05
07:40:22|10166.05
07:40:24|10166.05
07:40:24|10166.05
07:40:25|10167.92
07:40:26|10167.9
07:40:27|10167.9
07:40:28|10167.9
07:40:29|10167.9
07:40:30|10167.9
07:40:31|10167.9
07:40:32|10167.9
07:40:33|10167.9
07:40:34|10167.9
07:40:35|10167.9
07:40:36|10167.9
07:40:37|10167.9
07:40:38|10167.9
07:40:39|10167.9
07:40:40|10167.9
07:40:41|10167.9
07:40:42|10167.9
07:40:43|10167.9
07:40:44|10167.9
07:40:45|10167.9
07:40:46|10167.9
07:40:47|10167.9
07:40:48|10167.9
07:40:49|10167.9
07:40:50|10167.9
07:40:51|10167.9
07:40:52|10167.9
07:40:53|10167.9
07:40:54|10167.9
07:40:55|10167.9
07:40:56|10167.9
07:40:57|10167.9
07:40:58|10167.9
07:40:59|10167.9
07:41:00|10167.9
07:41:02|10167.9
07:41:04|10167.9
07:41:05|10167.9
07:41:06|10167.9
07:41:07|10167.9
07:41:09|10167.9
07:41:10|10167.9
07:41:11|10167.9
07:41:13|10167.9
07:41:13|10167.9
07:41:14|10167.9
07:41:16|10167.9
07:41:16|10167.9
07:41:18|10167.9
07:41:19|10167.9
07:41:20|10167.9
07:41:21|10159.57
07:41:22|10159.57
07:41:23|10159.57
07:41:24|10159.57
07:41:25|10159.57
07:41:26|10159.57
07:41:27|10159.57
07:41:28|10159.57
07:41:29|10159.57
07:41:30|10159.57
07:41:30|10159.57
07:41:33|10159.57
07:41:33|10159.57
07:41:34|10159.57
07:41:35|10159.57
07:41:36|10159.57
07:41:37|10159.57
07:41:38|10159.57
07:41:39|10159.57
07:41:40|10159.57
07:41:41|10159.57
07:41:42|10159.57
07:41:43|10159.57
07:41:44|10159.57
07:41:45|10159.57
07:41:46|10159.57
07:41:47|10159.57
07:41:48|10159.57
07:41:49|10159.57
07:41:50|10156.83
07:41:51|10156.83
07:41:52|10156.83
07:41:53|10156.83
07:41:54|10156.83
07:41:55|10156.83
07:41:56|10156.83
07:41:57|10160.13
07:41:58|10160.13
07:41:59|10160.13
07:42:00|10160.13
07:42:01|10160.13
07:42:02|10160.13
07:42:04|10160.13
07:42:06|10160.13
07:42:07|10160.13
07:42:08|10160.13
07:42:09|10160.13
07:42:10|10160.13
07:42:11|10160.13
07:42:12|10160.13
07:42:13|10160.13
07:42:14|10160.13
07:42:14|10160.13
07:42:16|10160.13
07:42:17|10160.13
07:42:18|10160.13
07:42:19|10160.13
07:42:19|10160.13
07:42:21|10160.13
07:42:22|10160.13
07:42:23|10160.13
07:42:24|10160.13
07:42:25|10160.13
07:42:26|10156.83
07:42:27|10156.83
07:42:27|10156.83
07:42:29|10157.44
07:42:29|10157.44
07:42:31|10157.44
07:42:32|10157.44
07:42:33|10157.44
07:42:34|10157.44
07:42:36|10156.82
07:42:37|10156.82
07:42:38|10156.82
07:42:39|10156.82
07:42:40|10156.82
07:42:41|10156.82
07:42:42|10156.82
07:42:44|10156.82
07:42:45|10156.82
07:42:46|10156.82
07:42:47|10156.82
07:42:48|10156.82
07:42:49|10157.1
07:42:50|10157.1
07:42:51|10157.1
07:42:52|10157.1
07:42:53|10155.25
07:42:56|10155.25
07:42:56|10155.25
07:42:58|10155.25
07:42:59|10155.25
07:43:00|10155.25
07:43:01|10155.25
07:43:01|10155.25
07:43:03|10148.
07:43:06|10148.
07:43:06|10148.
07:43:07|10148.
07:43:09|10148.
07:43:10|10148.
07:43:11|10140.73
07:43:12|10140.73
07:43:13|10140.73
07:43:14|10140.73
07:43:15|10140.73
07:43:16|10140.73
07:43:17|10140.73
07:43:18|10140.73
07:43:19|10140.73
07:43:20|10140.73
07:43:21|10140.73
07:43:22|10140.73
07:43:23|10140.73
07:43:24|10140.73
07:43:26|10140.73
07:43:26|10140.73
07:43:27|10140.73
07:43:28|10140.73
07:43:29|10140.73
07:43:30|10140.73
07:43:31|10140.73
07:43:32|10140.73
07:43:33|10140.73
07:43:34|10140.73
07:43:36|10140.73
07:43:37|10142.32
07:43:38|10139.78
07:43:41|10139.78
07:43:42|10139.78
07:43:43|10139.78
07:43:43|10139.78
07:43:45|10139.78
07:43:46|10139.78
07:43:47|10139.78
07:43:48|10139.78
07:43:49|10139.78
07:43:49|10139.78
07:43:51|10139.78
07:43:54|10139.78
07:43:55|10139.78
07:43:56|10139.78
07:43:57|10139.78
07:43:58|10139.78
07:43:59|10139.78
07:43:59|10139.78
07:44:00|10139.78
07:44:02|10139.78
07:44:02|10139.78
07:44:08|10139.78
07:44:08|10139.78
07:44:09|10139.78
07:44:10|10139.78
07:44:12|10139.78
07:44:13|10139.78
07:44:14|10139.78
07:44:15|10139.78
07:44:16|10139.78
07:44:18|10139.78
07:44:19|10139.78
07:44:20|10139.78
07:44:21|10139.78
07:44:22|10139.78
07:44:22|10139.78
07:44:24|10139.78
07:44:25|10139.78
07:44:26|10139.78
07:44:27|10139.78
07:44:28|10139.78
07:44:29|10139.78
07:44:30|10139.78
07:44:30|10139.78
07:44:31|10139.78
07:44:33|10139.78
07:44:34|10139.78
07:44:35|10139.78
07:44:36|10139.78
07:44:36|10139.78
07:44:38|10139.78
07:44:39|10139.78
07:44:40|10139.78
07:44:41|10144.5
07:44:42|10144.5
07:44:42|10144.5
07:44:44|10144.5
07:44:45|10144.5
07:44:45|10144.5
07:44:47|10144.5
07:44:48|10144.5
07:44:49|10144.5
07:44:49|10144.5
07:44:50|10144.5
07:44:52|10144.5
07:44:53|10144.5
07:44:54|10144.5
07:44:55|10144.5
07:44:56|10144.5
07:44:57|10144.5
07:44:58|10144.5
07:44:59|10144.5
07:45:00|10144.5
07:45:01|10144.5
07:45:01|10144.5
07:45:03|10144.5
07:45:03|10144.5
07:45:06|10144.5
07:45:08|10144.5
07:45:09|10144.5
07:45:11|10144.5
07:45:12|10144.5
07:45:13|10144.5
07:45:14|10144.5
07:45:15|10144.5
07:45:16|10144.5
07:45:17|10144.5
07:45:19|10144.5
07:45:19|10144.5
07:45:21|10144.5
07:45:22|10144.5
07:45:23|10144.5
07:45:24|10144.5
07:45:25|10144.5
07:45:25|10144.5
07:45:27|10144.5
07:45:29|10144.5
07:45:29|10132.99
07:45:30|10133.7
07:45:31|10133.7
07:45:32|10133.7
07:45:33|10133.7
07:45:34|10133.7
07:45:35|10133.7
07:45:36|10133.7
07:45:37|10133.7
07:45:38|10133.7
07:45:39|10133.7
07:45:41|10133.7
07:45:42|10133.7
07:45:42|10133.7
07:45:43|10133.7
07:45:44|10133.3
07:45:45|10133.3
07:45:46|10133.3
07:45:48|10133.3
07:45:48|10133.3
07:45:49|10133.3
07:45:50|10133.3
07:45:51|10133.3
07:45:53|10133.3
07:45:54|10133.3
07:45:54|10133.3
07:45:55|10133.3
07:45:56|10133.3
07:45:57|10133.3
07:45:59|10133.3
07:46:00|10133.3
07:46:01|10133.3
07:46:02|10133.3
07:46:03|10133.3
07:46:04|10133.3
07:46:05|10133.3
07:46:07|10133.3
07:46:08|10133.3
07:46:10|10133.3
07:46:11|10133.3
07:46:11|10133.3
07:46:13|10133.3
07:46:14|10133.3
07:46:16|10133.3
07:46:16|10133.3
07:46:17|10133.3
07:46:18|10133.3
07:46:20|10133.3
07:46:20|10133.3
07:46:22|10133.3
07:46:23|10133.3
07:46:24|10133.3
07:46:26|10133.3
07:46:26|10133.3
07:46:27|10133.3
07:46:29|10133.3
07:46:29|10133.3
07:46:31|10133.3
07:46:32|10133.3
07:46:33|10133.3
07:46:34|10133.3
07:46:35|10133.3
07:46:36|10133.3
07:46:37|10133.3
07:46:38|10133.3
07:46:39|10133.3
07:46:40|10133.3
07:46:41|10133.3
07:46:42|10133.3
07:46:45|10133.3
07:46:45|10133.3
07:46:46|10133.3
07:46:47|10133.3
07:46:48|10133.3
07:46:49|10133.3
07:46:50|10133.3
07:46:51|10133.3
07:46:52|10133.3
07:46:53|10133.3
07:46:54|10133.3
07:46:55|10133.3
07:46:56|10133.3
07:46:57|10133.3
07:46:58|10133.3
07:46:59|10133.3
07:47:00|10133.3
07:47:01|10133.3
07:47:02|10133.3
07:47:03|10133.3
07:47:04|10133.3
07:47:05|10133.3
07:47:07|10133.3
07:47:09|10133.3
07:47:10|10133.3
07:47:12|10133.3
07:47:12|10133.3
07:47:14|10133.3
07:47:15|10133.3
07:47:16|10133.3
07:47:17|10133.3
07:47:18|10133.3
07:47:19|10133.3
07:47:20|10133.3
07:47:21|10133.3
07:47:23|10133.3
07:47:23|10133.3
07:47:24|10133.3
07:47:25|10133.3
07:47:26|10133.3
07:47:27|10133.3
07:47:28|10133.3
07:47:29|10133.3
07:47:30|10133.3
07:47:31|10133.3
07:47:33|10133.3
07:47:33|10133.3
07:47:34|10133.3
07:47:36|10133.3
07:47:37|10133.3
07:47:37|10133.3
07:47:38|10133.3
07:47:40|10133.3
07:47:41|10133.3
07:47:42|10133.3
07:47:43|10133.3
07:47:44|10133.3
07:47:45|10133.3
07:47:47|10133.3
07:47:48|10133.3
07:47:49|10133.3
07:47:49|10133.3
07:47:51|10133.3
07:47:52|10131.12
07:47:52|10131.12
07:47:54|10131.12
07:47:55|10131.12
07:47:56|10131.12
07:47:57|10131.12
07:47:58|10131.12
07:47:59|10131.12
07:48:00|10131.12
07:48:01|10131.12
07:48:02|10131.12
07:48:03|10131.12
07:48:04|10131.12
07:48:05|10131.12
07:48:06|10131.12
07:48:07|10131.12
07:48:09|10131.12
07:48:09|10131.12
07:48:11|10131.12
07:48:12|10131.12
07:48:13|10131.12
07:48:14|10131.12
07:48:15|10131.12
07:48:15|10131.12
07:48:17|10131.12
07:48:18|10131.12
07:48:19|10131.12
07:48:20|10131.12
07:48:21|10131.12
07:48:22|10131.12
07:48:23|10131.12
07:48:24|10131.12
07:48:25|10131.12
07:48:26|10131.12
07:48:27|10131.12
07:48:28|10131.12
07:48:29|10131.12
07:48:30|10131.12
07:48:31|10131.12
07:48:32|10131.12
07:48:33|10131.12
07:48:34|10131.12
07:48:35|10131.12
07:48:36|10131.12
07:48:37|10132.63
07:48:38|10132.63
07:48:39|10132.63
07:48:40|10132.63
07:48:41|10132.63
07:48:42|10132.63
07:48:43|10132.63
07:48:44|10132.63
07:48:45|10132.63
07:48:47|10132.63
07:48:47|10132.63
07:48:49|10132.63
07:48:49|10132.63
07:48:51|10132.63
07:48:51|10132.63
07:48:53|10132.63
07:48:53|10132.63
07:48:54|10132.63
07:48:55|10132.63
07:48:56|10132.63
07:48:57|10132.63
07:48:58|10132.63
07:49:00|10132.63
07:49:01|10132.63
07:49:02|10132.63
07:49:03|10132.63
07:49:04|10132.63
07:49:05|10132.63
07:49:06|10132.63
07:49:07|10132.63
07:49:09|10132.63
07:49:10|10132.63
07:49:11|10132.63
07:49:12|10132.63
07:49:14|10132.63
07:49:15|10132.63
07:49:16|10132.63
07:49:17|10132.63
07:49:18|10132.63
07:49:19|10132.63
07:49:21|10132.63
07:49:22|10132.63
07:49:22|10132.63
07:49:24|10132.63
07:49:24|10132.63
07:49:26|10132.63
07:49:27|10132.63
07:49:27|10132.63
07:49:29|10132.63
07:49:30|10132.63
07:49:31|10132.63
07:49:32|10132.63
07:49:33|10132.63
07:49:33|10132.63
07:49:35|10132.63
07:49:36|10132.63
07:49:37|10132.63
07:49:38|10132.63
07:49:39|10132.63
07:49:40|10132.63
07:49:41|10132.63
07:49:42|10132.63
07:49:43|10132.63
07:49:44|10132.63
07:49:45|10132.63
07:49:47|10132.63
07:49:47|10132.63
07:49:48|10132.63
07:49:49|10132.63
07:49:50|10132.63
07:49:52|10132.63
07:49:53|10132.63
07:49:54|10132.63
07:49:55|10132.63
07:49:56|10132.63
07:49:56|10132.63
07:49:58|10132.63
07:49:58|10132.63
07:50:00|10132.63
07:50:01|10132.63
07:50:02|10132.63
07:50:03|10132.63
07:50:04|10132.63
07:50:05|10132.63
07:50:06|10132.63
07:50:07|10132.63
07:50:08|10132.63
07:50:10|10132.63
07:50:11|10132.63
07:50:13|10132.63
07:50:14|10132.63
07:50:16|10141.84
07:50:17|10141.84
07:50:18|10141.84
07:50:19|10141.84
07:50:21|10141.84
07:50:21|10141.83
07:50:22|10141.83
07:50:23|10141.83
07:50:24|10141.83
07:50:25|10141.83
07:50:26|10141.83
07:50:27|10141.83
07:50:28|10141.83
07:50:29|10141.83
07:50:30|10141.83
07:50:31|10141.83
07:50:32|10141.83
07:50:33|10141.83
07:50:35|10141.83
07:50:35|10141.83
07:50:37|10141.83
07:50:37|10141.83
07:50:39|10141.83
07:50:40|10141.83
07:50:41|10141.83
07:50:42|10141.83
07:50:42|10141.83
07:50:44|10141.83
07:50:45|10141.83
07:50:46|10141.83
07:50:47|10141.83
07:50:48|10141.83
07:50:49|10141.83
07:50:50|10141.83
07:50:51|10141.83
07:50:52|10141.83
07:50:53|10141.83
07:50:54|10141.83
07:50:55|10141.83
07:50:56|10141.83
07:50:57|10141.83
07:50:58|10141.83
07:50:59|10141.83
07:51:00|10141.83
07:51:01|10141.83
07:51:02|10141.83
07:51:03|10141.83
07:51:04|10141.83
07:51:05|10141.83
07:51:07|10141.83
07:51:07|10141.83
07:51:09|10141.83
07:51:10|10141.83
07:51:11|10141.83
07:51:12|10141.83
07:51:13|10141.83
07:51:14|10141.83
07:51:16|10141.83
07:51:17|10141.83
07:51:19|10141.83
07:51:20|10141.83
07:51:21|10141.83
07:51:22|10141.83
07:51:22|10141.83
07:51:24|10141.83
07:51:25|10141.83
07:51:26|10141.83
07:51:27|10141.83
07:51:29|10141.83
07:51:29|10141.83
07:51:30|10141.83
07:51:31|10141.83
07:51:32|10141.83
07:51:34|10141.83
07:51:35|10141.83
07:51:36|10141.83
07:51:38|10141.83
07:51:39|10141.83
07:51:40|10141.83
07:51:41|10141.83
07:51:42|10141.83
07:51:43|10141.83
07:51:44|10141.83
07:51:46|10141.83
07:51:46|10141.83
07:51:47|10141.83
07:51:48|10141.83
07:51:49|10141.83
07:51:50|10141.83
07:51:51|10141.83
07:51:52|10141.83
07:51:53|10141.83
07:51:54|10141.83
07:51:55|10141.83
07:51:56|10141.83
07:51:57|10141.83
07:51:58|10141.83
07:51:59|10141.83
07:52:00|10141.83
07:52:01|10141.83
07:52:02|10141.83
07:52:03|10141.83
07:52:04|10141.83
07:52:05|10141.83
07:52:06|10141.83
07:52:07|10141.83
07:52:08|10141.83
07:52:09|10141.84
07:52:11|10141.84
07:52:12|10141.84
07:52:12|10141.84
07:52:15|10143.82
07:52:15|10143.82
07:52:16|10143.82
07:52:18|10143.82
07:52:18|10143.82
07:52:20|10143.82
07:52:21|10143.82
07:52:22|10143.82
07:52:22|10143.82
07:52:24|10143.82
07:52:25|10143.82
07:52:27|10143.82
07:52:27|10143.82
07:52:28|10143.82
07:52:30|10143.82
07:52:31|10143.82
07:52:31|10143.82
07:52:32|10143.82
07:52:34|10143.82
07:52:35|10143.82
07:52:36|10143.82
07:52:37|10143.82
07:52:38|10143.82
07:52:39|10143.82
07:52:40|10143.82
07:52:41|10143.82
07:52:42|10143.82
07:52:42|10143.82
07:52:44|10143.82
07:52:45|10143.82
07:52:46|10143.82
07:52:47|10143.82
07:52:48|10143.82
07:52:49|10143.82
07:52:50|10143.82
07:52:50|10143.82
07:52:52|10143.82
07:52:53|10143.82
07:52:53|10143.82
07:52:55|10143.82
07:52:56|10132.63
07:52:57|10132.63
07:52:58|10132.63
07:52:59|10132.63
07:53:00|10132.63
07:53:01|10132.63
07:53:02|10132.63
07:53:03|10132.63
07:53:04|10132.63
07:53:05|10131.05
07:53:06|10131.05
07:53:07|10131.05
07:53:08|10131.05
07:53:08|10131.05
07:53:10|10131.05
07:53:11|10131.05
07:53:13|10131.05
07:53:13|10131.05
07:53:15|10131.05
07:53:15|10131.05
07:53:17|10131.05
07:53:18|10131.05
07:53:20|10128.09
07:53:20|10128.09
07:53:21|10128.09
07:53:22|10128.09
07:53:23|10128.09
07:53:25|10128.09
07:53:25|10128.09
07:53:27|10128.09
07:53:27|10128.09
07:53:29|10128.09
07:53:29|10128.09
07:53:31|10128.09
07:53:32|10128.09
07:53:33|10128.09
07:53:34|10128.09
07:53:35|10128.09
07:53:36|10128.09
07:53:37|10128.09
07:53:39|10128.09
07:53:39|10128.09
07:53:40|10128.09
07:53:41|10128.09
07:53:42|10128.09
07:53:43|10128.09
07:53:44|10128.09
07:53:45|10128.09
07:53:46|10128.09
07:53:47|10128.09
07:53:48|10128.09
07:53:49|10128.09
07:53:50|10128.09
07:53:51|10128.09
07:53:52|10128.09
07:53:53|10128.09
07:53:54|10128.09
07:53:55|10128.09
07:53:56|10128.09
07:53:57|10128.09
07:53:58|10128.09
07:53:59|10128.09
07:54:00|10128.09
07:54:01|10128.09
07:54:02|10128.09
07:54:03|10128.09
07:54:04|10128.09
07:54:05|10128.09
07:54:06|10128.09
07:54:07|10128.09
07:54:08|10128.09
07:54:09|10128.09
07:54:10|10128.09
07:54:11|10128.09
07:54:12|10128.09
07:54:14|10128.09
07:54:16|10128.09
07:54:16|10128.09
07:54:17|10128.09
07:54:18|10128.09
07:54:19|10128.09
07:54:20|10128.09
07:54:21|10128.09
07:54:22|10128.09
07:54:23|10128.09
07:54:24|10128.09
07:54:25|10128.09
07:54:26|10128.09
07:54:27|10128.09
07:54:28|10128.09
07:54:29|10128.09
07:54:30|10128.09
07:54:31|10128.09
07:54:32|10128.09
07:54:33|10128.09
07:54:34|10128.09
07:54:35|10128.09
07:54:36|10128.09
07:54:37|10128.09
07:54:38|10128.09
07:54:39|10128.09
07:54:40|10128.09
07:54:41|10128.09
07:54:42|10128.09
07:54:43|10128.09
07:54:44|10128.09
07:54:45|10128.09
07:54:46|10128.09
07:54:47|10128.09
07:54:48|10128.09
07:54:49|10128.09
07:54:50|10128.09
07:54:51|10128.09
07:54:52|10128.09
07:54:53|10128.09
07:54:54|10128.09
07:54:55|10128.09
07:54:56|10128.09
07:54:57|10128.09
07:54:58|10128.09
07:54:59|10128.09
07:55:00|10128.09
07:55:01|10128.09
07:55:02|10128.09
07:55:03|10128.09
07:55:04|10128.09
07:55:05|10128.09
07:55:06|10128.09
07:55:07|10128.09
07:55:08|10128.09
07:55:10|10128.09
07:55:11|10128.09
07:55:12|10128.09
07:55:14|10128.09
07:55:15|10128.09
07:55:17|10128.09
07:55:18|10128.09
07:55:19|10128.09
07:55:20|10128.09
07:55:22|10128.09
07:55:22|10128.09
07:55:23|10128.09
07:55:24|10128.09
07:55:26|10128.09
07:55:27|10128.09
07:55:28|10128.09
07:55:29|10128.09
07:55:30|10128.09
07:55:31|10128.09
07:55:32|10128.09
07:55:33|10128.09
07:55:34|10128.09
07:55:35|10128.09
07:55:36|10128.09
07:55:37|10128.09
07:55:38|10128.09
07:55:39|10128.09
07:55:40|10128.09
07:55:41|10128.09
07:55:42|10128.09
07:55:43|10128.09
07:55:43|10128.09
07:55:45|10128.09
07:55:46|10128.09
07:55:47|10128.09
07:55:48|10128.09
07:55:49|10128.09
07:55:49|10128.09
07:55:51|10128.09
07:55:52|10128.09
07:55:53|10128.09
07:55:53|10128.09
07:55:55|10128.09
07:55:56|10128.09
07:55:57|10128.09
07:55:59|10128.09
07:55:59|10128.09
07:56:00|10128.09
07:56:01|10128.09
07:56:02|10128.09
07:56:03|10128.09
07:56:04|10128.09
07:56:06|10128.09
07:56:07|10128.09
07:56:08|10128.09
07:56:09|10128.09
07:56:10|10128.09
07:56:11|10128.09
07:56:12|10128.09
07:56:13|10128.09
07:56:14|10128.09
07:56:15|10128.09
07:56:16|10128.09
07:56:17|10128.09
07:56:18|10128.09
07:56:19|10128.09
07:56:20|10128.09
07:56:21|10128.09
07:56:22|10128.09
07:56:23|10128.09
07:56:24|10128.09
07:56:25|10128.09
07:56:26|10129.1
07:56:27|10129.1
07:56:29|10129.11
07:56:30|10129.11
07:56:31|10129.11
07:56:32|10129.11
07:56:33|10129.11
07:56:33|10129.11
07:56:34|10129.11
07:56:35|10129.11
07:56:36|10129.11
07:56:38|10129.11
07:56:39|10129.11
07:56:40|10129.11
07:56:40|10129.11
07:56:42|10129.11
07:56:42|10129.11
07:56:43|10129.11
07:56:44|10129.11
07:56:45|10129.11
07:56:47|10129.11
07:56:48|10129.11
07:56:49|10129.11
07:56:50|10129.11
07:56:51|10129.11
07:56:52|10129.11
07:56:53|10129.11
07:56:54|10129.11
07:56:55|10129.11
07:56:56|10129.11
07:56:57|10129.11
07:56:58|10129.11
07:56:59|10129.11
07:57:00|10129.11
07:57:01|10129.11
07:57:02|10129.11
07:57:03|10129.11
07:57:04|10129.11
07:57:05|10129.11
07:57:06|10129.11
07:57:07|10129.11
07:57:08|10129.11
07:57:09|10129.11
07:57:10|10129.11
07:57:11|10129.11
07:57:12|10129.11
07:57:13|10129.11
07:57:14|10129.11
07:57:15|10129.11
07:57:16|10129.11
07:57:18|10129.11
07:57:19|10129.11
07:57:20|10129.11
07:57:21|10129.11
07:57:22|10129.11
07:57:23|10129.11
07:57:24|10129.11
07:57:25|10129.11
07:57:26|10129.11
07:57:27|10129.11
07:57:28|10129.11
07:57:29|10129.11
07:57:30|10129.11
07:57:31|10129.11
07:57:32|10129.11
07:57:33|10129.11
07:57:34|10129.11
07:57:35|10129.11
07:57:36|10129.11
07:57:37|10129.11
07:57:38|10129.11
07:57:40|10129.11
07:57:40|10129.11
07:57:42|10129.11
07:57:42|10129.11
07:57:44|10129.11
07:57:45|10129.11
07:57:46|10129.11
07:57:47|10129.11
07:57:48|10129.11
07:57:49|10129.11
07:57:50|10129.11
07:57:51|10129.11
07:57:52|10129.11
07:57:53|10129.11
07:57:54|10129.11
07:57:55|10129.11
07:57:56|10129.11
07:57:57|10129.11
07:57:58|10129.11
07:57:59|10129.11
07:58:00|10129.11
07:58:01|10129.11
07:58:02|10129.11
07:58:03|10129.11
07:58:04|10129.11
07:58:05|10129.11
07:58:06|10129.11
07:58:07|10129.11
07:58:08|10129.11
07:58:09|10129.11
07:58:10|10129.11
07:58:11|10129.11
07:58:12|10129.11
07:58:13|10129.11
07:58:14|10129.11
07:58:15|10129.11
07:58:17|10129.11
07:58:18|10129.11
07:58:20|10129.11
07:58:21|10129.11
07:58:22|10129.11
07:58:23|10129.11
07:58:24|10129.11
07:58:27|10129.11
07:58:27|10129.11
07:58:28|10129.11
07:58:29|10129.11
07:58:30|10129.11
07:58:31|10129.11
07:58:32|10129.11
07:58:33|10129.11
07:58:35|10129.11
07:58:35|10129.11
07:58:36|10129.11
07:58:37|10129.11
07:58:39|10129.11
07:58:40|10129.11
07:58:41|10129.11
07:58:42|10129.11
07:58:43|10129.11
07:58:44|10129.11
07:58:45|10129.11
07:58:47|10129.11
07:58:48|10129.11
07:58:49|10129.11
07:58:50|10129.11
07:58:52|10129.11
07:58:52|10129.11
07:58:53|10129.11
07:58:54|10129.11
07:58:55|10129.11
07:58:57|10129.11
07:58:57|10129.11
07:59:00|10129.11
07:59:00|10129.11
07:59:01|10129.11
07:59:02|10129.11
07:59:03|10129.11
07:59:04|10129.11
07:59:05|10129.11
07:59:06|10129.11
07:59:07|10129.11
07:59:08|10129.11
07:59:12|10129.11
07:59:13|10129.11
07:59:14|10129.11
07:59:17|10129.11
07:59:18|10129.11
07:59:20|10129.11
07:59:20|10129.11
07:59:22|10129.11
07:59:24|10129.11
07:59:24|10129.11
07:59:26|10129.11
07:59:27|10129.11
07:59:28|10129.11
07:59:29|10129.11
07:59:30|10129.11
07:59:31|10129.11
07:59:32|10129.11
07:59:32|10129.11
07:59:34|10129.11
07:59:35|10129.11
07:59:35|10129.11
07:59:37|10129.11
07:59:38|10129.11
07:59:39|10129.11
07:59:39|10129.11
07:59:41|10129.11
07:59:42|10129.11
07:59:43|10129.11
07:59:44|10129.11
07:59:46|10129.11
07:59:47|10129.11
07:59:48|10129.11
07:59:49|10129.11
07:59:50|10129.11
07:59:51|10129.11
07:59:52|10129.11
07:59:53|10129.11
07:59:54|10129.11
07:59:55|10129.11
07:59:56|10129.11
07:59:57|10129.11
07:59:58|10129.11
07:59:59|10129.11
08:00:00|10129.11
08:00:01|10129.11
08:00:02|10129.11
08:00:02|10129.11
08:00:04|10129.11
08:00:05|10129.11
08:00:06|10129.11
08:00:07|10129.11
08:00:08|10129.11
08:00:09|10129.11
08:00:10|10129.11
08:00:11|10129.11
08:00:11|10129.11
08:00:13|10129.11
08:00:13|10129.11
08:00:15|10129.11
08:00:16|10129.11
08:00:17|10129.11
08:00:19|10129.11
08:00:20|10129.11
08:00:20|10129.11
08:00:22|10129.11
08:00:24|10129.11
08:00:25|10129.11
08:00:27|10129.11
08:00:27|10148.5
08:00:29|10148.5
08:00:30|10148.5
08:00:31|10148.5
08:00:32|10148.5
08:00:33|10148.5
08:00:34|10142.74
08:00:35|10142.74
08:00:36|10142.74
08:00:37|10146.62
08:00:38|10146.62
08:00:39|10146.62
08:00:40|10146.62
08:00:41|10146.62
08:00:43|10148.22
08:00:43|10148.22
08:00:44|10148.22
08:00:45|10148.22
08:00:47|10148.22
08:00:47|10148.22
08:00:48|10148.22
08:00:49|10148.22
08:00:50|10148.22
08:00:51|10148.22
08:00:52|10148.22
08:00:53|10148.22
08:00:54|10148.22
08:00:55|10148.22
08:00:56|10148.22
08:00:57|10148.22
08:00:58|10148.22
08:01:00|10148.22
08:01:01|10148.22
08:01:01|10148.22
08:01:03|10148.22
08:01:03|10148.22
08:01:04|10148.22
08:01:05|10148.22
08:01:07|10148.22
08:01:08|10148.22
08:01:08|10148.22
08:01:09|10148.22
08:01:10|10148.22
08:01:11|10148.22
08:01:12|10148.22
08:01:13|10148.22
08:01:15|10148.22
08:01:15|10148.22
08:01:16|10148.22
08:01:18|10148.22
08:01:19|10148.22
08:01:21|10148.22
08:01:21|10148.22
08:01:23|10148.22
08:01:24|10148.22
08:01:25|10148.22
08:01:27|10148.22
08:01:27|10148.22
08:01:29|10148.22
08:01:30|10148.22
08:01:31|10148.22
08:01:32|10148.22
08:01:34|10134.01
08:01:34|10134.01
08:01:35|10134.01
08:01:36|10134.01
08:01:38|10134.01
08:01:39|10134.01
08:01:39|10134.01
08:01:40|10134.01
08:01:41|10134.01
08:01:43|10134.01
08:01:44|10134.01
08:01:44|10134.01
08:01:46|10134.01
08:01:47|10134.01
08:01:48|10134.01
08:01:49|10134.01
08:01:49|10134.01
08:01:50|10134.01
08:01:51|10134.01
08:01:53|10134.01
08:01:54|10134.01
08:01:55|10134.01
08:01:55|10134.01
08:01:56|10134.01
08:01:57|10134.01
08:01:58|10134.01
08:01:59|10134.01
08:02:01|10134.01
08:02:01|10134.01
08:02:02|10134.01
08:02:04|10134.01
08:02:05|10134.01
08:02:06|10134.01
08:02:07|10134.01
08:02:08|10134.01
08:02:09|10134.01
08:02:10|10134.01
08:02:11|10134.01
08:02:12|10134.01
08:02:13|10134.01
08:02:15|10134.01
08:02:15|10134.01
08:02:16|10134.01
08:02:17|10134.01
08:02:19|10134.01
08:02:20|10134.01
08:02:21|10134.01
08:02:23|10134.01
08:02:24|10134.01
08:02:26|10134.01
08:02:27|10134.01
08:02:28|10134.01
08:02:29|10134.01
08:02:31|10134.01
08:02:32|10134.01
08:02:32|10134.01
08:02:33|10134.01
08:02:35|10134.01
08:02:36|10134.01
08:02:37|10134.01
08:02:37|10134.01
08:02:38|10134.01
08:02:40|10134.01
08:02:40|10134.01
08:02:42|10134.01
08:02:43|10134.01
08:02:44|10134.01
08:02:45|10134.01
08:02:46|10134.01
08:02:48|10134.01
08:02:48|10134.01
08:02:49|10134.01
08:02:51|10134.01
08:02:51|10134.01
08:02:53|10134.01
08:02:54|10134.01
08:02:55|10134.01
08:02:56|10134.01
08:02:57|10134.01
08:02:59|10134.01
08:02:59|10134.01
08:03:00|10134.01
08:03:01|10134.01
08:03:03|10134.01
08:03:03|10134.01
08:03:05|10134.01
08:03:06|10134.01
08:03:07|10134.01
08:03:07|10134.01
08:03:08|10134.01
08:03:09|10134.01
08:03:10|10134.01
08:03:11|10134.01
08:03:12|10134.01
08:03:13|10134.01
08:03:14|10134.01
08:03:15|10134.01
08:03:16|10134.01
08:03:17|10134.01
08:03:18|10134.01
08:03:19|10134.01
08:03:21|10134.01
08:03:22|10134.01
08:03:24|10134.01
08:03:24|10134.01
08:03:26|10134.01
08:03:26|10134.01
08:03:28|10134.01
08:03:28|10134.01
08:03:30|10134.01
08:03:31|10134.01
08:03:32|10134.01
08:03:33|10134.01
08:03:34|10134.01
08:03:35|10134.01
08:03:36|10134.01
08:03:37|10134.01
08:03:38|10134.01
08:03:39|10134.01
08:03:40|10134.01
08:03:41|10134.01
08:03:42|10134.01
08:03:43|10134.01
08:03:44|10134.01
08:03:45|10134.01
08:03:46|10134.01
08:03:47|10134.01
08:03:48|10134.01
08:03:49|10134.01
08:03:50|10134.01
08:03:51|10134.01
08:03:52|10134.01
08:03:53|10134.01
08:03:54|10134.01
08:03:55|10134.01
08:03:56|10134.01
08:03:57|10134.01
08:03:58|10134.01
08:03:59|10134.01
08:04:00|10134.01
08:04:01|10134.01
08:04:02|10134.01
08:04:03|10134.01
08:04:04|10134.01
08:04:05|10134.01
08:04:06|10134.01
08:04:07|10134.01
08:04:08|10134.01
08:04:09|10134.01
08:04:10|10134.01
08:04:11|10140.93
08:04:12|10140.93
08:04:13|10140.93
08:04:14|10140.93
08:04:15|10140.93
08:04:16|10140.93
08:04:17|10140.93
08:04:18|10140.93
08:04:19|10140.93
08:04:20|10140.93
08:04:22|10140.93
08:04:23|10140.93
08:04:25|10140.93
08:04:26|10140.93
08:04:27|10140.93
08:04:29|10140.93
08:04:29|10140.93
08:04:30|10140.93
08:04:31|10140.93
08:04:33|10140.93
08:04:34|10140.93
08:04:34|10140.93
08:04:36|10140.93
08:04:36|10140.93
08:04:37|10140.93
08:04:38|10140.93
08:04:39|10140.93
08:04:41|10140.93
08:04:42|10140.93
08:04:43|10140.93
08:04:44|10140.93
08:04:45|10140.93
08:04:46|10140.93
08:04:47|10140.93
08:04:48|10140.93
08:04:49|10140.93
08:04:50|10140.93
08:04:51|10140.93
08:04:52|10140.93
08:04:53|10140.93
08:04:54|10140.93
08:04:55|10140.93
08:04:56|10140.93
08:04:57|10140.93
08:04:58|10140.93
08:04:59|10140.93
08:05:00|10140.93
08:05:01|10140.93
08:05:02|10140.93
08:05:03|10140.93
08:05:04|10140.93
08:05:05|10140.93
08:05:06|10140.93
08:05:07|10140.93
08:05:08|10140.93
08:05:09|10140.93
08:05:10|10140.93
08:05:11|10140.93
08:05:12|10140.93
08:05:13|10140.93
08:05:14|10140.93
08:05:15|10140.93
08:05:16|10140.93
08:05:17|10140.93
08:05:18|10140.93
08:05:19|10140.93
08:05:20|10140.93
08:05:21|10140.93
08:05:22|10140.93
08:05:23|10140.93
08:05:24|10140.93
08:05:26|10140.93
08:05:27|10140.93
08:05:28|10147.26
08:05:29|10147.26
08:05:31|10147.26
08:05:32|10147.26
08:05:33|10147.26
08:05:34|10147.26
08:05:34|10147.26
08:05:35|10146.84
08:05:36|10146.84
08:05:38|10146.84
08:05:39|10146.84
08:05:40|10146.84
08:05:40|10146.84
08:05:41|10146.84
08:05:42|10146.84
08:05:44|10146.84
08:05:44|10146.84
08:05:46|10146.84
08:05:47|10146.84
08:05:47|10146.84
08:05:48|10146.84
08:05:50|10146.84
08:05:51|10146.84
08:05:51|10146.84
08:05:53|10146.84
08:05:54|10146.84
08:05:54|10146.84
08:05:55|10146.84
08:05:56|10146.84
08:05:58|10146.84
08:05:59|10146.84
08:06:00|10146.84
08:06:01|10146.84
08:06:02|10146.84
08:06:03|10146.84
08:06:04|10146.84
08:06:05|10146.84
08:06:06|10146.84
08:06:07|10152.77
08:06:09|10152.77
08:06:09|10152.77
08:06:11|10152.77
08:06:11|10152.77
08:06:12|10152.77
08:06:13|10152.77
08:06:14|10152.77
08:06:15|10152.77
08:06:16|10152.77
08:06:17|10152.77
08:06:18|10152.77
08:06:19|10152.77
08:06:20|10152.39
08:06:22|10152.39
08:06:23|10152.39
08:06:25|10152.39
08:06:26|10152.39
08:06:28|10149.45
08:06:29|10149.45
08:06:30|10149.45
08:06:31|10149.45
08:06:32|10149.45
08:06:33|10149.45
08:06:34|10149.45
08:06:35|10149.45
08:06:36|10149.45
08:06:37|10149.45
08:06:38|10149.45
08:06:39|10149.45
08:06:41|10149.45
08:06:41|10149.45
08:06:43|10149.45
08:06:43|10149.45
08:06:44|10149.45
08:06:46|10149.45
08:06:47|10149.45
08:06:48|10149.45
08:06:48|10149.45
08:06:50|10144.69
08:06:51|10144.69
08:06:52|10144.69
08:06:53|10144.69
08:06:54|10144.69
08:06:55|10144.69
08:06:56|10144.69
08:06:57|10144.69
08:06:58|10144.69
08:06:59|10144.69
08:07:00|10144.69
08:07:01|10144.69
08:07:02|10144.69
08:07:03|10144.69
08:07:04|10144.69
08:07:05|10144.69
08:07:06|10144.69
08:07:07|10144.69
08:07:08|10144.69
08:07:09|10144.69
08:07:11|10144.69
08:07:11|10144.69
08:07:13|10144.69
08:07:13|10144.69
08:07:15|10144.69
08:07:16|10144.69
08:07:17|10144.69
08:07:17|10144.69
08:07:19|10144.69
08:07:20|10144.69
08:07:21|10144.69
08:07:22|10144.69
08:07:23|10144.69
08:07:25|10144.69
08:07:26|10144.69
08:07:28|10144.69
08:07:28|10144.69
08:07:29|10144.69
08:07:30|10144.69
08:07:31|10144.69
08:07:32|10144.69
08:07:33|10144.69
08:07:34|10144.69
08:07:35|10144.69
08:07:36|10144.69
08:07:37|10144.69
08:07:38|10144.69
08:07:39|10144.69
08:07:40|10144.69
08:07:42|10144.69
08:07:43|10144.69
08:07:44|10144.69
08:07:45|10144.69
08:07:45|10144.69
08:07:47|10144.69
08:07:48|10144.29
08:07:49|10144.29
08:07:50|10144.29
08:07:51|10144.29
08:07:52|10144.29
08:07:52|10144.29
08:07:54|10144.3
08:07:55|10144.3
08:07:56|10147.4
08:07:57|10147.4
08:07:58|10147.4
08:07:59|10147.4
08:08:00|10147.4
08:08:00|10147.4
08:08:01|10147.4
08:08:03|10147.4
08:08:03|10147.4
08:08:06|10147.4
08:08:06|10147.4
08:08:07|10147.4
08:08:08|10147.4
08:08:09|10147.4
08:08:10|10147.4
08:08:11|10147.4
08:08:12|10147.4
08:08:13|10147.4
08:08:14|10147.4
08:08:15|10147.4
08:08:16|10147.4
08:08:17|10147.4
08:08:18|10147.4
08:08:19|10147.4
08:08:20|10147.4
08:08:21|10147.4
08:08:22|10147.4
08:08:24|10147.4
08:08:26|10147.4
08:08:27|10147.4
08:08:28|10147.4
08:08:29|10147.4
08:08:31|10147.4
08:08:31|10147.4
08:08:32|10147.4
08:08:33|10147.4
08:08:34|10147.4
08:08:35|10148.94
08:08:36|10148.94
08:08:37|10148.94
08:08:38|10148.94
08:08:39|10148.94
08:08:40|10148.94
08:08:41|10148.94
08:08:42|10148.94
08:08:44|10148.94
08:08:45|10148.94
08:08:46|10148.94
08:08:47|10148.94
08:08:48|10148.94
08:08:49|10148.94
08:08:51|10148.94
08:08:51|10148.94
08:08:52|10148.94
08:08:53|10160.
08:08:54|10160.
08:08:55|10160.
08:08:56|10160.
08:08:57|10160.
08:08:59|10160.
08:09:00|10160.
08:09:01|10160.
08:09:01|10160.
08:09:03|10160.
08:09:04|10160.
08:09:05|10160.
08:09:06|10160.
08:09:07|10157.59
08:09:08|10157.59
08:09:10|10157.59
08:09:11|10157.59
08:09:12|10157.59
08:09:13|10157.59
08:09:14|10157.59
08:09:15|10157.59
08:09:15|10157.59
08:09:17|10157.59
08:09:18|10157.59
08:09:19|10157.59
08:09:20|10157.59
08:09:21|10157.59
08:09:22|10157.59
08:09:22|10157.59
08:09:24|10157.59
08:09:24|10157.59
08:09:27|10157.59
08:09:28|10157.59
08:09:30|10157.59
08:09:30|10157.59
08:09:31|10157.59
08:09:32|10157.59
08:09:33|10157.59
08:09:34|10157.59
08:09:35|10157.59
08:09:37|10157.59
08:09:39|10157.59
08:09:39|10157.59
08:09:41|10157.59
08:09:42|10157.59
08:09:43|10157.59
08:09:43|10157.59
08:09:46|10157.59
08:09:46|10157.59
08:09:47|10157.59
08:09:48|10157.59
08:09:49|10157.59
08:09:50|10157.59
08:09:51|10157.59
08:09:52|10157.59
08:09:53|10157.59
08:09:54|10157.59
08:09:55|10157.59
08:09:56|10157.59
08:09:57|10157.59
08:09:58|10157.59
08:09:59|10157.59
08:10:00|10157.59
08:10:01|10157.59
08:10:02|10157.59
08:10:03|10157.59
08:10:04|10157.59
08:10:05|10157.59
08:10:06|10157.59
08:10:07|10157.59
08:10:08|10157.59
08:10:09|10157.59
08:10:10|10157.59
08:10:11|10157.59
08:10:12|10157.59
08:10:13|10157.59
08:10:14|10157.59
08:10:15|10157.59
08:10:16|10157.59
08:10:17|10157.59
08:10:18|10157.59
08:10:19|10157.59
08:10:20|10157.59
08:10:21|10157.59
08:10:22|10157.59
08:10:23|10157.59
08:10:24|10157.59
08:10:26|10157.59
08:10:28|10157.59
08:10:29|10157.59
08:10:30|10157.59
08:10:31|10157.59
08:10:32|10157.59
08:10:34|10157.59
08:10:34|10157.59
08:10:35|10157.59
08:10:36|10157.59
08:10:37|10157.59
08:10:39|10157.59
08:10:40|10157.59
08:10:41|10157.59
08:10:42|10157.59
08:10:43|10157.59
08:10:44|10157.59
08:10:45|10157.59
08:10:46|10157.59
08:10:47|10157.59
08:10:47|10157.59
08:10:49|10157.59
08:10:50|10157.59
08:10:51|10157.59
08:10:52|10157.59
08:10:53|10157.59
08:10:54|10157.59
08:10:55|10157.59
08:10:56|10157.59
08:10:57|10157.59
08:10:58|10152.94
08:10:59|10152.94
08:11:00|10152.94
08:11:01|10152.94
08:11:02|10152.94
08:11:03|10152.94
08:11:04|10152.94
08:11:05|10152.94
08:11:06|10152.94
08:11:06|10152.94
08:11:08|10152.94
08:11:09|10152.94
08:11:10|10152.94
08:11:11|10152.94
08:11:12|10152.94
08:11:13|10151.83
08:11:15|10152.06
08:11:15|10152.06
08:11:16|10152.06
08:11:17|10152.06
08:11:18|10152.06
08:11:19|10152.06
08:11:20|10152.06
08:11:21|10152.06
08:11:22|10152.06
08:11:23|10152.06
08:11:24|10152.06
08:11:26|10152.06
08:11:26|10152.06
08:11:28|10152.06
08:11:29|10152.89
08:11:31|10152.89
08:11:31|10152.89
08:11:32|10152.89
08:11:34|10152.89
08:11:35|10152.89
08:11:36|10152.89
08:11:37|10152.89
08:11:38|10152.89
08:11:39|10152.89
08:11:40|10154.75
08:11:41|10154.75
08:11:42|10154.75
08:11:43|10154.75
08:11:44|10154.75
08:11:46|10154.75
08:11:46|10154.75
08:11:47|10154.75
08:11:48|10154.75
08:11:49|10154.75
08:11:50|10154.75
08:11:51|10146.99
08:11:52|10146.99
08:11:53|10146.99
08:11:55|10146.99
08:11:56|10146.99
08:11:57|10146.99
08:11:58|10146.99
08:11:59|10146.99
08:11:59|10146.99
08:12:01|10146.99
08:12:02|10146.99
08:12:03|10146.99
08:12:04|10146.99
08:12:04|10146.99
08:12:06|10146.99
08:12:07|10146.99
08:12:08|10146.99
08:12:09|10146.99
08:12:10|10146.99
08:12:11|10146.99
08:12:12|10146.99
08:12:13|10146.99
08:12:14|10146.99
08:12:15|10146.99
08:12:17|10146.99
08:12:17|10146.99
08:12:19|10146.99
08:12:19|10146.99
08:12:21|10146.99
08:12:22|10146.99
08:12:22|10146.99
08:12:24|10146.99
08:12:25|10146.99
08:12:25|10146.99
08:12:27|10146.99
08:12:29|10146.99
08:12:30|10146.99
08:12:32|10146.99
08:12:33|10146.99
08:12:35|10146.99
08:12:35|10146.99
08:12:37|10142.84
08:12:38|10142.84
08:12:39|10142.84
08:12:41|10142.84
08:12:41|10136.21
08:12:42|10136.21
08:12:44|10136.21
08:12:45|10136.21
08:12:45|10136.21
08:12:47|10136.21
08:12:48|10136.21
08:12:49|10136.21
08:12:50|10136.21
08:12:51|10136.21
08:12:51|10136.21
08:12:53|10136.21
08:12:54|10136.21
08:12:55|10136.21
08:12:56|10136.21
08:12:57|10136.21
08:12:58|10136.21
08:12:59|10136.21
08:13:00|10136.21
08:13:01|10136.21
08:13:02|10136.21
08:13:03|10136.21
08:13:04|10136.21
08:13:05|10136.21
08:13:06|10136.21
08:13:07|10136.21
08:13:08|10136.21
08:13:09|10136.21
08:13:10|10136.21
08:13:11|10136.21
08:13:12|10136.21
08:13:13|10136.21
08:13:14|10136.21
08:13:15|10136.21
08:13:17|10136.21
08:13:17|10136.21
08:13:19|10136.21
08:13:20|10136.21
08:13:21|10136.21
08:13:22|10136.21
08:13:23|10136.21
08:13:24|10136.21
08:13:25|10136.21
08:13:26|10136.21
08:13:27|10136.21
08:13:28|10136.21
08:13:28|10136.21
08:13:30|10136.21
08:13:30|10136.21
08:13:33|10136.21
08:13:33|10136.21
08:13:35|10136.21
08:13:36|10136.21
08:13:37|10136.21
08:13:38|10136.21
08:13:39|10136.21
08:13:40|10136.21
08:13:41|10136.21
08:13:41|10136.21
08:13:43|10136.21
08:13:43|10136.21
08:13:45|10136.21
08:13:46|10136.21
08:13:47|10128.09
08:13:48|10128.09
08:13:49|10128.09
08:13:50|10128.09
08:13:51|10128.09
08:13:52|10128.09
08:13:53|10128.09
08:13:53|10128.09
08:13:54|10128.09
08:13:56|10124.72
08:13:57|10124.72
08:13:57|10124.72
08:13:59|10117.49
08:13:59|10117.49
08:14:01|10117.49
08:14:02|10117.49
08:14:02|10117.49
08:14:05|10117.49
08:14:05|10117.49
08:14:07|10117.49
08:14:08|10117.49
08:14:09|10117.49
08:14:10|10117.49
08:14:11|10117.49
08:14:12|10117.49
08:14:13|10123.26
08:14:14|10123.26
08:14:15|10123.26
08:14:16|10123.26
08:14:16|10123.26
08:14:17|10123.26
08:14:19|10123.26
08:14:20|10123.26
08:14:21|10123.26
08:14:22|10123.26
08:14:23|10123.26
08:14:23|10121.51
08:14:25|10121.51
08:14:25|10121.51
08:14:27|10121.51
08:14:28|10121.51
08:14:29|10121.51
08:14:31|10121.51
08:14:31|10121.51
08:14:33|10121.51
08:14:34|10121.51
08:14:35|10121.51
08:14:36|10121.51
08:14:37|10121.51
08:14:38|10121.51
08:14:40|10121.51
08:14:41|10121.51
08:14:42|10121.51
08:14:42|10121.51
08:14:44|10121.51
08:14:45|10121.51
08:14:46|10121.51
08:14:47|10125.83
08:14:48|10125.83
08:14:48|10125.83
08:14:50|10125.83
08:14:51|10125.83
08:14:51|10125.83
08:14:53|10125.83
08:14:54|10125.83
08:14:55|10125.83
08:14:56|10125.83
08:14:57|10125.83
08:14:57|10125.83
08:14:59|10125.83
08:15:00|10125.83
08:15:01|10125.83
08:15:02|10125.83
08:15:03|10125.83
08:15:04|10125.83
08:15:05|10125.83
08:15:06|10125.83
08:15:07|10125.83
08:15:08|10118.02
08:15:09|10118.02
08:15:10|10118.02
08:15:11|10118.02
08:15:12|10118.02
08:15:13|10118.02
08:15:13|10118.02
08:15:15|10118.02
08:15:16|10118.02
08:15:17|10118.02
08:15:18|10118.02
08:15:18|10118.06
08:15:20|10121.47
08:15:20|10121.47
08:15:21|10121.47
08:15:23|10121.47
08:15:24|10121.47
08:15:25|10121.47
08:15:26|10121.47
08:15:27|10121.47
08:15:28|10121.87
08:15:29|10121.87
08:15:30|10120.12
08:15:31|10120.12
08:15:33|10120.12
08:15:34|10120.12
08:15:35|10120.12
08:15:36|10120.12
08:15:37|10120.12
08:15:38|10120.12
08:15:40|10120.12
08:15:40|10120.12
08:15:41|10120.12
08:15:43|10120.12
08:15:44|10120.12
08:15:45|10120.12
08:15:46|10120.12
08:15:47|10120.12
08:15:48|10120.12
08:15:50|10120.12
08:15:50|10120.12
08:15:52|10120.12
08:15:53|10120.12
08:15:54|10120.12
08:15:54|10120.12
08:15:56|10120.12
08:15:57|10120.12
08:15:58|10120.12
08:15:59|10120.12
08:16:00|10120.12
08:16:01|10120.12
08:16:02|10120.12
08:16:03|10120.12
08:16:04|10120.12
08:16:05|10120.12
08:16:06|10120.12
08:16:07|10120.12
08:16:08|10120.12
08:16:09|10120.12
08:16:10|10120.12
08:16:11|10120.12
08:16:12|10120.12
08:16:13|10120.12
08:16:14|10120.12
08:16:15|10120.12
08:16:16|10120.12
08:16:17|10120.12
08:16:18|10120.12
08:16:19|10120.12
08:16:20|10120.12
08:16:21|10120.12
08:16:22|10120.12
08:16:23|10120.12
08:16:24|10120.12
08:16:25|10108.88
08:16:26|10108.88
08:16:27|10108.88
08:16:28|10108.88
08:16:29|10108.88
08:16:30|10108.88
08:16:31|10108.88
08:16:33|10108.88
08:16:34|10108.88
08:16:35|10108.88
08:16:36|10108.88
08:16:37|10108.88
08:16:40|10108.88
08:16:40|10108.88
08:16:42|10108.88
08:16:43|10108.88
08:16:44|10108.88
08:16:45|10108.88
08:16:46|10108.88
08:16:48|10100.
08:16:48|10100.
08:16:49|10100.
08:16:51|10100.
08:16:52|10100.
08:16:53|10100.
08:16:54|10101.69
08:16:55|10101.69
08:16:56|10101.69
08:16:58|10101.69
08:16:58|10101.69
08:16:59|10101.69
08:17:00|10101.69
08:17:02|10101.69
08:17:03|10101.69
08:17:03|10101.69
08:17:05|10101.69
08:17:05|10101.69
08:17:07|10101.69
08:17:07|10101.69
08:17:09|10101.69
08:17:09|10101.69
08:17:11|10101.69
08:17:12|10101.69
08:17:13|10103.24
08:17:14|10103.24
08:17:15|10103.24
08:17:16|10103.24
08:17:17|10103.24
08:17:18|10103.24
08:17:20|10103.24
08:17:21|10103.24
08:17:22|10103.24
08:17:22|10103.24
08:17:23|10103.24
08:17:25|10103.24
08:17:26|10103.24
08:17:26|10103.24
08:17:27|10103.24
08:17:28|10103.24
08:17:30|10103.24
08:17:30|10103.24
08:17:31|10103.24
08:17:33|10103.24
08:17:35|10103.24
08:17:36|10103.24
08:17:37|10103.24
08:17:38|10103.24
08:17:39|10103.24
08:17:40|10103.94
08:17:41|10103.94
08:17:42|10103.94
08:17:43|10100.4
08:17:44|10100.4
08:17:45|10100.4
08:17:46|10100.4
08:17:47|10100.4
08:17:48|10100.4
08:17:50|10100.4
08:17:50|10100.4
08:17:52|10100.4
08:17:53|10100.4
08:17:53|10100.4
08:17:54|10100.4
08:17:56|10100.98
08:17:57|10100.98
08:17:57|10100.98
08:17:59|10100.98
08:18:00|10100.98
08:18:01|10100.98
08:18:02|10100.98
08:18:03|10100.98
08:18:04|10100.98
08:18:06|10100.98
08:18:07|10100.98
08:18:08|10100.98
08:18:08|10100.98
08:18:09|10100.98
08:18:10|10100.98
08:18:11|10100.98
08:18:13|10100.98
08:18:14|10100.98
08:18:15|10100.98
08:18:15|10100.98
08:18:16|10100.98
08:18:18|10100.98
08:18:18|10100.98
08:18:20|10100.98
08:18:21|10100.98
08:18:21|10100.98
08:18:23|10100.98
08:18:23|10100.98
08:18:24|10100.98
08:18:25|10100.98
08:18:27|10100.98
08:18:27|10100.98
08:18:29|10100.98
08:18:29|10100.98
08:18:30|10100.98
08:18:32|10100.98
08:18:32|10100.98
08:18:34|10100.98
08:18:35|10100.98
08:18:37|10100.98
08:18:38|10100.98
08:18:39|10100.98
08:18:40|10100.98
08:18:42|10100.98
08:18:43|10100.98
08:18:44|10100.98
08:18:45|10100.98
08:18:47|10100.98
08:18:49|10100.98
08:18:49|10100.98
08:18:50|10100.98
08:18:51|10100.98
08:18:52|10100.98
08:18:53|10100.98
08:18:54|10100.98
08:18:55|10100.98
08:18:56|10100.98
08:18:58|10100.98
08:18:59|10100.98
08:19:00|10100.98
08:19:01|10100.98
08:19:02|10100.98
08:19:03|10100.98
08:19:03|10100.98
08:19:05|10100.98
08:19:06|10100.98
08:19:07|10100.98
08:19:09|10100.98
08:19:09|10100.98
08:19:10|10100.98
08:19:11|10100.98
08:19:12|10100.98
08:19:13|10100.98
08:19:14|10100.98
08:19:15|10100.98
08:19:16|10100.98
08:19:17|10100.98
08:19:18|10100.98
08:19:19|10100.98
08:19:20|10100.98
08:19:21|10100.98
08:19:22|10100.98
08:19:23|10100.98
08:19:24|10100.98
08:19:25|10098.68
08:19:26|10098.68
08:19:27|10098.68
08:19:28|10098.68
08:19:29|10098.68
08:19:30|10098.68
08:19:31|10098.68
08:19:32|10098.68
08:19:33|10098.68
08:19:35|10098.68
08:19:37|10098.68
08:19:37|10098.68
08:19:39|10098.68
08:19:40|10098.68
08:19:41|10098.68
08:19:42|10098.68
08:19:42|10098.68
08:19:44|10098.68
08:19:45|10098.68
08:19:46|10098.68
08:19:47|10098.68
08:19:47|10098.68
08:19:50|10098.68
08:19:51|10098.68
08:19:52|10098.68
08:19:53|10098.68
08:19:54|10098.68
08:19:55|10098.68
08:19:56|10098.68
08:19:58|10098.68
08:19:58|10098.68
08:19:59|10098.68
08:20:01|10098.68
08:20:02|10098.68
08:20:03|10098.68
08:20:04|10098.68
08:20:05|10098.68
08:20:06|10098.68
08:20:08|10098.68
08:20:08|10098.68
08:20:09|10098.68
08:20:10|10098.68
08:20:11|10098.68
08:20:12|10098.68
08:20:13|10098.68
08:20:14|10098.68
08:20:15|10098.68
08:20:16|10098.68
08:20:17|10098.68
08:20:18|10098.68
08:20:19|10098.68
08:20:20|10098.68
08:20:21|10098.68
08:20:22|10098.68
08:20:23|10098.68
08:20:24|10098.68
08:20:25|10098.68
08:20:26|10098.68
08:20:27|10098.68
08:20:28|10098.68
08:20:29|10098.68
08:20:30|10098.68
08:20:31|10098.68
08:20:32|10098.68
08:20:33|10098.68
08:20:34|10098.68
08:20:36|10098.68
08:20:38|10098.68
08:20:38|10098.68
08:20:39|10098.68
08:20:40|10098.68
08:20:41|10098.68
08:20:43|10098.68
08:20:44|10098.68
08:20:45|10098.68
08:20:46|10098.68
08:20:47|10098.68
08:20:48|10098.68
08:20:49|10098.68
08:20:50|10098.68
08:20:51|10098.68
08:20:52|10098.68
08:20:54|10098.68
08:20:55|10098.68
08:20:56|10098.68
08:20:57|10098.68
08:20:59|10098.68
08:21:00|10098.68
08:21:01|10098.68
08:21:02|10098.68
08:21:02|10098.68
08:21:03|10098.68
08:21:04|10098.68
08:21:05|10098.68
08:21:06|10098.68
08:21:07|10098.68
08:21:08|10099.85
08:21:09|10099.85
08:21:10|10099.85
08:21:12|10099.85
08:21:12|10099.85
08:21:13|10099.85
08:21:15|10099.85
08:21:15|10099.85
08:21:16|10099.85
08:21:17|10099.85
08:21:18|10099.85
08:21:20|10099.85
08:21:21|10098.68
08:21:22|10098.68
08:21:23|10098.79
08:21:24|10098.79
08:21:25|10098.79
08:21:26|10098.79
08:21:27|10098.79
08:21:28|10098.79
08:21:29|10098.79
08:21:30|10098.79
08:21:31|10098.79
08:21:32|10098.79
08:21:33|10098.79
08:21:34|10098.79
08:21:35|10098.79
08:21:37|10098.79
08:21:38|10098.79
08:21:39|10098.79
08:21:40|10105.15
08:21:42|10105.15
08:21:43|10105.15
08:21:44|10105.15
08:21:46|10105.15
08:21:47|10105.15
08:21:47|10105.15
08:21:48|10105.15
08:21:50|10105.15
08:21:51|10105.15
08:21:52|10105.15
08:21:52|10105.15
08:21:54|10105.15
08:21:55|10105.15
08:21:56|10105.15
08:21:57|10105.15
08:21:58|10105.15
08:21:58|10105.15
08:21:59|10105.15
08:22:01|10105.15
08:22:02|10105.15
08:22:03|10105.15
08:22:04|10105.15
08:22:05|10105.15
08:22:06|10105.15
08:22:07|10105.15
08:22:08|10105.15
08:22:09|10105.15
08:22:10|10105.15
08:22:12|10105.15
08:22:12|10105.15
08:22:13|10105.15
08:22:14|10105.15
08:22:16|10105.15
08:22:17|10105.15
08:22:18|10105.15
08:22:19|10105.15
08:22:20|10105.15
08:22:21|10105.15
08:22:22|10105.15
08:22:23|10105.15
08:22:24|10105.15
08:22:25|10105.15
08:22:26|10105.15
08:22:28|10105.15
08:22:28|10105.15
08:22:29|10105.15
08:22:30|10105.15
08:22:31|10105.15
08:22:32|10105.15
08:22:33|10105.15
08:22:34|10105.15
08:22:35|10105.15
08:22:37|10105.15
08:22:38|10105.15
08:22:40|10105.15
08:22:40|10105.15
08:22:41|10105.15
08:22:42|10105.15
08:22:43|10105.15
08:22:44|10105.15
08:22:45|10105.15
08:22:46|10105.15
08:22:47|10105.15
08:22:48|10105.15
08:22:49|10105.15
08:22:50|10105.15
08:22:51|10105.15
08:22:52|10105.15
08:22:53|10105.15
08:22:55|10105.15
08:22:55|10105.15
08:22:57|10105.15
08:22:58|10105.15
08:22:59|10105.15
08:23:01|10105.15
08:23:01|10105.15
08:23:02|10105.15
08:23:03|10105.15
08:23:04|10105.15
08:23:05|10105.15
08:23:06|10105.15
08:23:07|10105.15
08:23:08|10105.15
08:23:09|10105.15
08:23:10|10105.15
08:23:12|10105.15
08:23:13|10105.15
08:23:14|10105.15
08:23:14|10105.15
08:23:16|10105.15
08:23:17|10105.15
08:23:18|10105.15
08:23:19|10105.15
08:23:20|10105.15
08:23:21|10105.15
08:23:22|10105.15
08:23:24|10105.15
08:23:24|10105.15
08:23:25|10105.15
08:23:26|10105.15
08:23:28|10105.15
08:23:28|10105.15
08:23:30|10105.15
08:23:31|10105.15
08:23:31|10105.15
08:23:33|10105.15
08:23:34|10105.15
08:23:35|10105.15
08:23:36|10105.15
08:23:37|10105.15
08:23:39|10105.15
08:23:40|10105.15
08:23:41|10105.15
08:23:42|10105.15
08:23:42|10105.15
08:23:44|10105.15
08:23:46|10105.15
08:23:46|10105.15
08:23:47|10105.15
08:23:48|10105.15
08:23:49|10105.15
08:23:50|10105.15
08:23:51|10105.15
08:23:52|10105.15
08:23:53|10105.15
08:23:54|10105.15
08:23:55|10105.15
08:23:57|10105.15
08:23:58|10105.15
08:23:59|10105.15
08:24:00|10105.15
08:24:01|10105.15
08:24:02|10105.15
08:24:03|10105.15
08:24:04|10105.15
08:24:05|10105.15
08:24:06|10105.15
08:24:07|10105.15
08:24:08|10105.15
08:24:09|10105.15
08:24:10|10105.15
08:24:11|10105.15
08:24:12|10105.15
08:24:14|10105.15
08:24:14|10105.15
08:24:15|10105.15
08:24:17|10105.15
08:24:18|10105.15
08:24:19|10105.15
08:24:20|10105.15
08:24:21|10105.15
08:24:22|10105.15
08:24:23|10105.15
08:24:24|10105.15
08:24:25|10105.15
08:24:25|10105.15
08:24:26|10105.15
08:24:28|10105.15
08:24:29|10105.15
08:24:30|10105.15
08:24:31|10105.15
08:24:33|10105.15
08:24:33|10105.15
08:24:34|10105.15
08:24:35|10105.15
08:24:36|10105.15
08:24:38|10105.15
08:24:40|10105.15
08:24:41|10105.15
08:24:43|10105.15
08:24:43|10105.15
08:24:44|10105.15
08:24:45|10105.15
08:24:46|10105.15
08:24:47|10105.15
08:24:48|10105.15
08:24:49|10105.15
08:24:50|10105.15
08:24:52|10105.15
08:24:53|10105.15
08:24:54|10105.15
08:24:55|10105.15
08:24:57|10105.15
08:24:57|10105.15
08:24:58|10105.15
08:24:59|10105.15
08:25:00|10105.15
08:25:01|10105.15
08:25:02|10105.15
08:25:03|10105.15
08:25:04|10105.15
08:25:05|10105.15
08:25:07|10105.15
08:25:08|10105.15
08:25:09|10105.15
08:25:10|10105.15
08:25:10|10105.15
08:25:12|10105.15
08:25:12|10105.15
08:25:14|10105.15
08:25:15|10105.15
08:25:16|10105.15
08:25:17|10105.15
08:25:18|10105.15
08:25:19|10105.15
08:25:20|10105.15
08:25:21|10105.15
08:25:22|10105.15
08:25:23|10105.15
08:25:24|10105.15
08:25:25|10105.15
08:25:26|10105.15
08:25:27|10105.15
08:25:28|10105.15
08:25:28|10105.15
08:25:30|10105.15
08:25:31|10105.15
08:25:32|10105.15
08:25:33|10105.15
08:25:34|10105.15
08:25:35|10105.15
08:25:36|10105.15
08:25:36|10105.15
08:25:38|10105.15
08:25:40|10105.15
08:25:40|10105.15
08:25:41|10105.15
08:25:43|10105.15
08:25:44|10105.15
08:25:45|10105.15
08:25:46|10105.15
08:25:47|10105.15
08:25:48|10105.15
08:25:49|10120.68
08:25:50|10120.68
08:25:51|10120.68
08:25:53|10120.68
08:25:53|10120.68
08:25:54|10120.68
08:25:55|10120.68
08:25:56|10120.68
08:25:57|10120.68
08:25:58|10120.68
08:26:00|10120.68
08:26:01|10120.68
08:26:02|10120.68
08:26:03|10120.68
08:26:04|10120.68
08:26:05|10120.68
08:26:06|10120.68
08:26:07|10120.68
08:26:08|10120.68
08:26:09|10120.68
08:26:10|10120.68
08:26:11|10120.68
08:26:11|10120.68
08:26:12|10120.68
08:26:13|10120.68
08:26:15|10120.68
08:26:16|10120.68
08:26:17|10120.68
08:26:18|10120.68
08:26:19|10120.68
08:26:20|10120.68
08:26:21|10120.68
08:26:22|10120.68
08:26:23|10120.68
08:26:24|10120.68
08:26:25|10120.68
08:26:27|10120.68
08:26:27|10120.68
08:26:28|10120.68
08:26:30|10120.68
08:26:31|10120.68
08:26:32|10120.68
08:26:34|10120.68
08:26:34|10120.68
08:26:35|10120.68
08:26:36|10120.68
08:26:37|10120.68
08:26:38|10120.68
08:26:41|10120.68
08:26:42|10120.68
08:26:44|10120.68
08:26:45|10120.68
08:26:46|10120.68
08:26:47|10120.68
08:26:48|10120.68
08:26:49|10120.68
08:26:50|10120.68
08:26:51|10120.68
08:26:52|10120.68
08:26:53|10120.68
08:26:54|10120.68
08:26:55|10120.68
08:26:56|10120.68
08:26:58|10120.68
08:26:58|10120.68
08:27:00|10120.68
08:27:01|10120.68
08:27:01|10120.68
08:27:02|10120.68
08:27:04|10120.68
08:27:04|10120.68
08:27:06|10120.68
08:27:07|10120.68
08:27:08|10120.68
08:27:08|10120.68
08:27:10|10120.68
08:27:10|10120.68
08:27:11|10120.68
08:27:13|10120.68
08:27:14|10120.68
08:27:15|10120.68
08:27:15|10120.68
08:27:16|10120.68
08:27:17|10120.68
08:27:19|10120.68
08:27:20|10120.68
08:27:21|10120.68
08:27:21|10120.68
08:27:23|10120.68
08:27:24|10112.88
08:27:24|10112.88
08:27:25|10112.88
08:27:26|10112.88
08:27:28|10112.88
08:27:28|10112.88
08:27:30|10112.88
08:27:30|10112.88
08:27:31|10112.88
08:27:33|10112.88
08:27:33|10112.88
08:27:35|10112.88
08:27:35|10112.88
08:27:37|10112.88
08:27:38|10112.88
08:27:38|10112.88
08:27:40|10112.88
08:27:42|10112.88
08:27:43|10112.88
08:27:44|10112.88
08:27:45|10118.96
08:27:46|10118.96
08:27:47|10118.96
08:27:49|10118.96
08:27:49|10118.96
08:27:50|10118.96
08:27:52|10118.96
08:27:52|10118.96
08:27:54|10118.96
08:27:55|10118.96
08:27:57|10118.96
08:27:57|10118.96
08:27:59|10118.96
08:27:59|10118.96
08:28:01|10118.96
08:28:02|10118.96
08:28:02|10118.96
08:28:04|10118.96
08:28:04|10118.96
08:28:05|10118.96
08:28:07|10118.96
08:28:08|10118.96
08:28:09|10118.96
08:28:10|10118.96
08:28:11|10118.96
08:28:12|10118.96
08:28:13|10118.96
08:28:14|10118.96
08:28:15|10118.96
08:28:16|10118.96
08:28:17|10118.96
08:28:18|10118.96
08:28:20|10118.96
08:28:21|10118.96
08:28:21|10118.96
08:28:23|10118.96
08:28:23|10118.96
08:28:24|10118.96
08:28:26|10118.96
08:28:26|10118.96
08:28:27|10118.96
08:28:28|10118.96
08:28:29|10118.96
08:28:30|10118.96
08:28:31|10118.96
08:28:32|10118.96
08:28:34|10118.96
08:28:35|10118.96
08:28:36|10118.96
08:28:38|10118.96
08:28:38|10118.96
08:28:39|10118.96
08:28:40|10118.96
08:28:42|10118.96
08:28:44|10118.96
08:28:44|10118.96
08:28:45|10118.96
08:28:47|10118.96
08:28:48|10118.96
08:28:49|10118.96
08:28:50|10118.96
08:28:51|10118.96
08:28:52|10118.96
08:28:53|10118.96
08:28:54|10118.96
08:28:55|10118.96
08:28:57|10118.96
08:28:57|10118.96
08:28:58|10118.96
08:28:59|10118.96
08:29:00|10118.96
08:29:01|10118.96
08:29:02|10118.96
08:29:03|10118.96
08:29:04|10118.96
08:29:05|10118.96
08:29:07|10118.96
08:29:08|10118.96
08:29:08|10118.96
08:29:10|10118.96
08:29:11|10118.96
08:29:12|10118.96
08:29:13|10118.96
08:29:14|10118.96
08:29:16|10118.96
08:29:17|10118.96
08:29:18|10118.96
08:29:19|10118.96
08:29:20|10118.96
08:29:22|10118.96
08:29:22|10118.96
08:29:23|10118.96
08:29:24|10118.96
08:29:25|10118.96
08:29:26|10118.96
08:29:27|10118.96
08:29:28|10118.96
08:29:29|10118.96
08:29:30|10118.96
08:29:31|10118.96
08:29:32|10118.96
08:29:33|10118.96
08:29:34|10118.96
08:29:35|10118.96
08:29:36|10118.96
08:29:37|10118.96
08:29:39|10118.96
08:29:40|10118.96
08:29:40|10118.96
08:29:42|10118.96
08:29:44|10118.96
08:29:44|10118.
08:29:46|10118.
08:29:47|10118.
08:29:48|10118.
08:29:49|10118.
08:29:51|10118.
08:29:51|10118.
08:29:52|10119.
08:29:53|10119.
08:29:54|10119.
08:29:56|10119.
08:29:57|10119.
08:29:58|10119.
08:29:59|10119.
08:30:00|10119.
08:30:00|10119.
08:30:02|10119.
08:30:03|10119.
08:30:04|10119.
08:30:05|10119.
08:30:06|10119.
08:30:07|10119.
08:30:08|10119.
08:30:09|10119.
08:30:10|10119.
08:30:11|10119.
08:30:12|10119.
08:30:13|10119.
08:30:14|10119.
08:30:15|10119.
08:30:16|10119.
08:30:17|10119.
08:30:19|10119.39
08:30:19|10119.39
08:30:20|10119.39
08:30:21|10119.39
08:30:22|10119.39
08:30:23|10119.39
08:30:24|10119.39
08:30:25|10119.39
08:30:27|10119.39
08:30:27|10119.39
08:30:28|10119.39
08:30:29|10119.39
08:30:31|10119.39
08:30:31|10119.39
08:30:33|10119.39
08:30:34|10119.39
08:30:35|10119.39
08:30:35|10119.39
08:30:36|10119.39
08:30:37|10119.39
08:30:39|10119.39
08:30:39|10119.39
08:30:40|10119.39
08:30:41|10119.39
08:30:42|10119.39
08:30:44|10119.39
08:30:45|10119.39
08:30:46|10119.39
08:30:48|10119.39
08:30:49|10119.39
08:30:51|10119.39
08:30:51|10119.39
08:30:53|10119.39
08:30:54|10119.39
08:30:55|10119.39
08:30:57|10119.39
08:30:58|10119.39
08:30:59|10119.39
08:31:00|10119.39
08:31:00|10119.39
08:31:02|10119.39
08:31:03|10119.39
08:31:04|10119.39
08:31:05|10119.39
08:31:06|10119.39
08:31:07|10119.39
08:31:08|10119.39
08:31:09|10119.39
08:31:10|10119.39
08:31:11|10119.39
08:31:12|10119.39
08:31:13|10119.39
08:31:14|10119.39
08:31:15|10119.39
08:31:17|10119.39
08:31:18|10119.39
08:31:19|10119.39
08:31:19|10119.39
08:31:21|10119.39
08:31:21|10119.39
08:31:23|10119.39
08:31:23|10119.39
08:31:24|10119.39
08:31:26|10119.39
08:31:26|10119.39
08:31:28|10119.39
08:31:29|10119.39
08:31:29|10119.39
08:31:30|10119.39
08:31:31|10119.39
08:31:32|10119.39
08:31:34|10119.39
08:31:35|10119.39
08:31:36|10119.39
08:31:36|10119.39
08:31:37|10119.39
08:31:38|10119.39
08:31:39|10119.39
08:31:41|10119.39
08:31:41|10119.39
08:31:42|10119.39
08:31:44|10119.39
08:31:46|10119.39
08:31:47|10119.39
08:31:48|10119.39
08:31:49|10119.39
08:31:50|10119.39
08:31:51|10119.39
08:31:52|10119.39
08:31:53|10119.39
08:31:54|10119.39
08:31:55|10119.39
08:31:56|10119.39
08:31:57|10119.39
08:31:58|10119.39
08:31:59|10119.39
08:32:00|10119.39
08:32:01|10119.39
08:32:02|10119.39
08:32:04|10119.39
08:32:05|10119.39
08:32:06|10119.39
08:32:07|10119.39
08:32:08|10119.39
08:32:09|10119.39
08:32:10|10119.39
08:32:10|10119.39
08:32:12|10119.39
08:32:13|10119.39
08:32:14|10119.39
08:32:15|10119.39
08:32:16|10119.39
08:32:17|10119.39
08:32:18|10119.39
08:32:19|10119.39
08:32:20|10119.39
08:32:21|10119.39
08:32:22|10119.39
08:32:22|10119.39
08:32:23|10119.39
08:32:24|10119.39
08:32:26|10119.39
08:32:27|10119.39
08:32:28|10119.39
08:32:29|10119.39
08:32:30|10119.39
08:32:31|10119.39
08:32:32|10119.39
08:32:33|10119.39
08:32:34|10119.39
08:32:35|10119.39
08:32:36|10119.39
08:32:37|10119.39
08:32:38|10119.39
08:32:39|10119.39
08:32:40|10119.39
08:32:41|10119.39
08:32:42|10119.39
08:32:43|10119.39
08:32:45|10119.39
08:32:45|10119.39
08:32:46|10119.39
08:32:48|10119.39
08:32:49|10119.39
08:32:50|10119.39
08:32:51|10119.39
08:32:53|10119.39
08:32:54|10119.39
08:32:55|10119.39
08:32:56|10119.39
08:32:57|10119.39
08:32:57|10119.39
08:32:59|10111.75
08:33:00|10111.75
08:33:01|10111.75
08:33:02|10111.75
08:33:03|10111.75
08:33:04|10111.75
08:33:05|10111.75
08:33:06|10111.75
08:33:07|10110.95
08:33:08|10110.95
08:33:09|10110.95
08:33:10|10110.95
08:33:11|10110.95
08:33:13|10110.95
08:33:14|10110.95
08:33:15|10110.95
08:33:16|10110.95
08:33:17|10110.95
08:33:18|10110.95
08:33:19|10110.95
08:33:20|10110.95
08:33:20|10110.95
08:33:22|10110.95
08:33:23|10110.95
08:33:24|10110.95
08:33:24|10110.95
08:33:25|10110.95
08:33:27|10110.95
08:33:28|10110.95
08:33:29|10110.95
08:33:30|10110.95
08:33:31|10110.95
08:33:32|10110.95
08:33:33|10110.95
08:33:34|10101.9
08:33:35|10101.9
08:33:36|10101.9
08:33:36|10101.9
08:33:38|10101.9
08:33:39|10101.9
08:33:40|10101.9
08:33:41|10101.9
08:33:42|10101.9
08:33:42|10101.9
08:33:44|10101.9
08:33:45|10101.9
08:33:46|10101.9
08:33:47|10101.9
08:33:48|10104.43
08:33:50|10104.48
08:33:51|10104.48
08:33:53|10104.48
08:33:54|10104.48
08:33:54|10104.48
08:33:55|10104.48
08:33:57|10104.48
08:33:58|10104.48
08:33:59|10104.48
08:34:00|10100.19
08:34:01|10100.19
08:34:02|10100.19
08:34:04|10100.19
08:34:04|10100.19
08:34:06|10100.19
08:34:07|10100.19
08:34:08|10100.19
08:34:10|10100.19
08:34:10|10100.19
08:34:12|10100.19
08:34:12|10100.19
08:34:13|10100.19
08:34:14|10100.19
08:34:15|10100.19
08:34:16|10100.19
08:34:17|10100.19
08:34:18|10100.19
08:34:19|10100.19
08:34:20|10100.19
08:34:21|10100.19
08:34:22|10100.19
08:34:23|10100.19
08:34:24|10090.15
08:34:25|10090.15
08:34:26|10090.15
08:34:27|10090.15
08:34:28|10090.15
08:34:29|10090.15
08:34:31|10090.15
08:34:32|10090.15
08:34:32|10090.15
08:34:34|10090.15
08:34:35|10090.15
08:34:36|10090.15
08:34:37|10090.15
08:34:39|10090.15
08:34:39|10096.78
08:34:40|10096.78
08:34:41|10096.78
08:34:42|10096.78
08:34:43|10096.78
08:34:44|10096.78
08:34:45|10096.78
08:34:47|10096.78
08:34:48|10096.78
08:34:49|10094.75
08:34:51|10094.75
08:34:52|10094.75
08:34:54|10094.75
08:34:55|10094.75
08:34:55|10094.75
08:34:57|10094.75
08:34:58|10093.89
08:34:58|10093.89
08:34:59|10093.89
08:35:00|10093.89
08:35:01|10093.89
08:35:03|10093.89
08:35:05|10093.89
08:35:05|10093.89
08:35:06|10093.89
08:35:07|10093.89
08:35:08|10093.89
08:35:09|10093.89
08:35:10|10093.89
08:35:11|10087.13
08:35:12|10087.13
08:35:13|10087.13
08:35:14|10087.13
08:35:15|10087.13
08:35:16|10087.13
08:35:17|10087.13
08:35:18|10087.13
08:35:20|10087.13
08:35:20|10087.13
08:35:21|10087.13
08:35:22|10087.13
08:35:23|10087.13
08:35:24|10087.13
08:35:25|10087.13
08:35:26|10087.13
08:35:27|10081.3
08:35:28|10081.3
08:35:29|10081.3
08:35:30|10081.3
08:35:31|10081.3
08:35:32|10081.3
08:35:33|10081.3
08:35:34|10088.22
08:35:35|10088.22
08:35:36|10088.22
08:35:37|10088.22
08:35:38|10088.22
08:35:39|10088.22
08:35:40|10088.22
08:35:42|10088.22
08:35:42|10088.22
08:35:43|10088.22
08:35:44|10085.8
08:35:45|10085.8
08:35:47|10085.8
08:35:49|10085.8
08:35:50|10086.04
08:35:51|10082.32
08:35:53|10082.32
08:35:54|10082.32
08:35:55|10082.32
08:35:55|10082.32
08:35:57|10084.48
08:35:58|10084.48
08:35:59|10084.48
08:36:00|10084.48
08:36:01|10084.48
08:36:02|10084.48
08:36:03|10084.48
08:36:04|10084.48
08:36:05|10084.48
08:36:06|10084.48
08:36:07|10084.48
08:36:08|10084.48
08:36:09|10084.48
08:36:10|10084.48
08:36:11|10084.48
08:36:12|10084.48
08:36:13|10084.48
08:36:14|10084.48
08:36:15|10083.41
08:36:16|10083.41
08:36:17|10083.41
08:36:18|10083.41
08:36:19|10083.41
08:36:20|10083.41
08:36:21|10083.41
08:36:22|10083.41
08:36:24|10083.87
08:36:25|10083.87
08:36:26|10083.87
08:36:27|10083.87
08:36:28|10083.87
08:36:29|10083.87
08:36:30|10083.87
08:36:30|10083.87
08:36:32|10083.87
08:36:32|10083.87
08:36:33|10083.87
08:36:34|10083.87
08:36:36|10083.87
08:36:37|10083.87
08:36:39|10066.77
08:36:39|10066.77
08:36:40|10066.77
08:36:41|10066.77
08:36:42|10066.77
08:36:43|10066.77
08:36:44|10066.77
08:36:45|10066.77
08:36:46|10066.77
08:36:47|10066.77
08:36:49|10066.77
08:36:50|10066.77
08:36:51|10066.77
08:36:53|10066.77
08:36:53|10066.77
08:36:54|10066.77
08:36:55|10066.77
08:36:56|10066.77
08:36:57|10066.77
08:36:58|10066.77
08:36:59|10066.77
08:37:01|10066.77
08:37:02|10066.77
08:37:03|10066.77
08:37:04|10066.77
08:37:05|10066.77
08:37:06|10066.77
08:37:07|10082.87
08:37:08|10082.87
08:37:09|10082.87
08:37:10|10082.87
08:37:11|10082.87
08:37:12|10082.87
08:37:13|10082.87
08:37:14|10082.87
08:37:15|10082.87
08:37:16|10082.87
08:37:17|10082.87
08:37:18|10082.87
08:37:20|10082.87
08:37:20|10082.87
08:37:22|10082.87
08:37:22|10082.87
08:37:24|10082.87
08:37:25|10082.87
08:37:26|10082.87
08:37:27|10082.87
08:37:27|10082.87
08:37:28|10082.87
08:37:30|10082.87
08:37:31|10082.87
08:37:31|10082.87
08:37:33|10082.87
08:37:33|10082.87
08:37:34|10082.87
08:37:36|10082.87
08:37:37|10082.87
08:37:38|10082.87
08:37:39|10082.87
08:37:40|10082.87
08:37:41|10082.87
08:37:42|10082.87
08:37:42|10082.87
08:37:44|10082.87
08:37:45|10082.87
08:37:46|10082.87
08:37:47|10082.87
08:37:48|10082.87
08:37:49|10082.87
08:37:50|10082.87
08:37:51|10082.87
08:37:52|10082.87
08:37:53|10082.87
08:37:55|10082.87
08:37:56|10082.87
08:37:57|10082.87
08:37:58|10082.87
08:37:59|10082.87
08:38:00|10082.87
08:38:02|10082.87
08:38:03|10082.87
08:38:04|10082.87
08:38:05|10082.87
08:38:06|10082.87
08:38:08|10082.87
08:38:08|10082.87
08:38:10|10081.42
08:38:10|10081.42
08:38:11|10081.42
08:38:13|10081.42
08:38:14|10081.42
08:38:14|10081.42
08:38:15|10081.42
08:38:16|10081.42
08:38:18|10081.42
08:38:19|10081.42
08:38:19|10081.42
08:38:20|10081.42
08:38:21|10081.42
08:38:22|10081.42
08:38:24|10081.42
08:38:24|10081.42
08:38:25|10081.42
08:38:27|10081.42
08:38:28|10081.42
08:38:28|10081.42
08:38:30|10081.42
08:38:31|10081.42
08:38:32|10081.42
08:38:33|10081.42
08:38:34|10081.42
08:38:35|10081.42
08:38:36|10081.42
08:38:37|10081.42
08:38:38|10081.42
08:38:39|10081.42
08:38:40|10081.42
08:38:41|10081.42
08:38:42|10081.42
08:38:43|10081.42
08:38:44|10081.42
08:38:45|10081.42
08:38:46|10081.42
08:38:47|10081.42
08:38:48|10081.42
08:38:49|10081.42
08:38:51|10081.42
08:38:51|10081.42
08:38:52|10081.42
08:38:53|10081.42
08:38:54|10081.42
08:38:55|10081.42
08:38:57|10081.42
08:38:58|10081.42
08:38:59|10081.42
08:39:00|10081.42
08:39:01|10081.42
08:39:02|10081.42
08:39:03|10081.42
08:39:04|10081.42
08:39:06|10081.42
08:39:07|10081.42
08:39:08|10081.42
08:39:09|10081.42
08:39:10|10081.42
08:39:11|10081.42
08:39:12|10081.42
08:39:13|10081.42
08:39:14|10081.42
08:39:15|10081.42
08:39:16|10081.42
08:39:17|10081.42
08:39:18|10081.42
08:39:19|10081.42
08:39:20|10081.42
08:39:21|10081.42
08:39:22|10081.42
08:39:23|10081.42
08:39:24|10081.42
08:39:25|10081.42
08:39:26|10081.42
08:39:27|10081.42
08:39:28|10081.42
08:39:29|10081.42
08:39:30|10081.42
08:39:31|10081.42
08:39:32|10081.42
08:39:33|10081.42
08:39:34|10081.42
08:39:35|10088.85
08:39:36|10088.85
08:39:37|10088.85
08:39:38|10088.85
08:39:39|10088.85
08:39:40|10088.85
08:39:41|10088.85
08:39:42|10088.85
08:39:43|10088.85
08:39:44|10088.85
08:39:45|10088.85
08:39:46|10088.85
08:39:47|10088.85
08:39:48|10088.85
08:39:49|10088.85
08:39:50|10088.85
08:39:52|10088.85
08:39:53|10088.85
08:39:54|10088.85
08:39:55|10088.85
08:39:55|10088.85
08:39:57|10088.85
08:39:57|10088.85
08:39:59|10088.85
08:39:59|10088.85
08:40:01|10088.85
08:40:03|10088.85
08:40:04|10088.85
08:40:05|10088.85
08:40:06|10088.85
08:40:07|10088.85
08:40:09|10088.85
08:40:10|10088.85
08:40:11|10088.85
08:40:12|10088.85
08:40:13|10088.85
08:40:14|10088.85
08:40:15|10088.85
08:40:17|10088.85
08:40:18|10088.85
08:40:19|10088.85
08:40:20|10088.85
08:40:21|10088.85
08:40:22|10088.85
08:40:23|10088.85
08:40:24|10088.85
08:40:25|10088.85
08:40:26|10088.85
08:40:28|10088.85
08:40:29|10088.85
08:40:29|10088.85
08:40:30|10088.85
08:40:31|10088.85
08:40:33|10088.85
08:40:34|10088.85
08:40:34|10088.85
08:40:35|10088.85
08:40:36|10088.06
08:40:37|10088.06
08:40:39|10088.06
08:40:39|10088.06
08:40:41|10088.06
08:40:41|10088.06
08:40:42|10088.06
08:40:43|10088.06
08:40:45|10088.06
08:40:45|10088.06
08:40:46|10088.06
08:40:47|10088.06
08:40:48|10088.06
08:40:49|10088.06
08:40:51|10088.06
08:40:52|10088.06
08:40:53|10088.06
08:40:55|10088.06
08:40:56|10088.06
08:40:58|10088.06
08:40:59|10088.06
08:41:00|10088.06
08:41:01|10088.06
08:41:02|10075.69
08:41:03|10075.69
08:41:04|10075.69
08:41:05|10075.69
08:41:06|10075.69
08:41:07|10075.69
08:41:09|10075.69
08:41:10|10075.69
08:41:11|10075.69
08:41:12|10075.69
08:41:12|10075.69
08:41:14|10085.63
08:41:15|10085.63
08:41:16|10085.63
08:41:16|10085.63
08:41:18|10085.63
08:41:19|10085.63
08:41:20|10085.63
08:41:21|10085.63
08:41:22|10085.63
08:41:23|10085.63
08:41:24|10085.63
08:41:25|10085.63
08:41:26|10085.63
08:41:28|10085.63
08:41:28|10085.63
08:41:29|10085.63
08:41:30|10085.63
08:41:31|10085.63
08:41:32|10085.63
08:41:33|10085.63
08:41:34|10085.63
08:41:36|10085.63
08:41:36|10085.63
08:41:37|10085.63
08:41:38|10085.63
08:41:39|10085.63
08:41:40|10085.63
08:41:41|10085.63
08:41:42|10085.63
08:41:43|10085.63
08:41:44|10085.63
08:41:45|10085.63
08:41:46|10085.63
08:41:47|10085.63
08:41:48|10085.63
08:41:49|10085.63
08:41:50|10085.63
08:41:51|10085.63
08:41:53|10085.63
08:41:55|10085.63
08:41:56|10085.63
08:41:57|10085.63
08:41:58|10085.63
08:42:00|10085.63
08:42:01|10085.63
08:42:03|10085.63
08:42:03|10085.63
08:42:05|10085.63
08:42:06|10085.63
08:42:07|10085.63
08:42:08|10085.63
08:42:09|10085.63
08:42:10|10085.63
08:42:11|10085.63
08:42:12|10085.63
08:42:13|10085.63
08:42:14|10085.63
08:42:15|10085.63
08:42:16|10085.63
08:42:17|10085.63
08:42:18|10085.63
08:42:19|10085.63
08:42:20|10085.63
08:42:21|10085.63
08:42:22|10085.63
08:42:23|10085.63
08:42:24|10085.63
08:42:25|10085.63
08:42:26|10085.63
08:42:27|10085.63
08:42:29|10085.63
08:42:30|10085.63
08:42:30|10085.63
08:42:32|10085.63
08:42:32|10085.63
08:42:34|10085.63
08:42:34|10085.63
08:42:36|10085.63
08:42:37|10085.63
08:42:38|10085.63
08:42:38|10085.63
08:42:40|10085.63
08:42:41|10085.63
08:42:42|10085.63
08:42:43|10085.63
08:42:44|10085.63
08:42:44|10085.63
08:42:46|10085.63
08:42:47|10085.63
08:42:48|10085.63
08:42:48|10085.63
08:42:50|10085.63
08:42:51|10085.63
08:42:52|10085.63
08:42:53|10085.63
08:42:55|10085.63
08:42:56|10083.49
08:42:57|10083.49
08:42:59|10083.49
08:42:59|10083.49
08:43:01|10083.49
08:43:03|10083.49
08:43:03|10083.49
08:43:04|10083.49
08:43:05|10083.49
08:43:06|10083.49
08:43:07|10083.49
08:43:08|10083.49
08:43:09|10083.49
08:43:10|10083.49
08:43:12|10083.49
08:43:12|10083.49
08:43:13|10083.49
08:43:14|10083.49
08:43:15|10083.49
08:43:17|10083.49
08:43:18|10083.49
08:43:19|10083.49
08:43:20|10083.49
08:43:21|10079.38
08:43:22|10079.38
08:43:23|10079.38
08:43:24|10079.38
08:43:25|10079.38
08:43:26|10079.38
08:43:27|10079.38
08:43:28|10077.91
08:43:29|10077.91
08:43:30|10077.91
08:43:32|10077.91
08:43:32|10077.91
08:43:34|10074.9
08:43:35|10074.9
08:43:35|10074.9
08:43:36|10074.9
08:43:37|10074.9
08:43:38|10074.9
08:43:39|10074.9
08:43:40|10074.9
08:43:41|10074.9
08:43:42|10074.9
08:43:43|10074.9
08:43:45|10074.9
08:43:45|10074.9
08:43:47|10074.9
08:43:47|10074.9
08:43:48|10074.9
08:43:50|10074.9
08:43:50|10074.9
08:43:52|10074.9
08:43:52|10074.9
08:43:54|10074.9
08:43:55|10074.9
08:43:57|10074.9
08:43:57|10074.9
08:43:59|10074.9
08:44:00|10074.9
08:44:01|10074.9
08:44:03|10074.9
08:44:03|10074.9
08:44:04|10074.9
08:44:06|10074.9
08:44:07|10074.9
08:44:08|10074.9
08:44:09|10074.9
08:44:10|10074.9
08:44:11|10074.9
08:44:13|10074.9
08:44:14|10074.9
08:44:15|10074.9
08:44:16|10074.9
08:44:17|10074.9
08:44:18|10074.9
08:44:19|10074.9
08:44:20|10074.9
08:44:21|10074.9
08:44:22|10074.9
08:44:23|10074.9
08:44:24|10074.9
08:44:25|10074.9
08:44:26|10074.9
08:44:27|10074.9
08:44:28|10074.9
08:44:29|10076.31
08:44:30|10076.31
08:44:31|10076.31
08:44:33|10076.31
08:44:33|10076.31
08:44:34|10076.31
08:44:35|10076.31
08:44:36|10076.31
08:44:37|10076.31
08:44:38|10076.31
08:44:40|10076.31
08:44:41|10076.31
08:44:42|10076.31
08:44:42|10076.31
08:44:43|10076.31
08:44:44|10076.31
08:44:46|10076.31
08:44:47|10076.31
08:44:48|10076.31
08:44:49|10076.31
08:44:50|10076.31
08:44:51|10076.31
08:44:52|10076.31
08:44:53|10076.31
08:44:54|10076.31
08:44:54|10076.31
08:44:57|10076.31
08:44:58|10076.31
08:45:00|10076.31
08:45:00|10076.31
08:45:02|10076.31
08:45:04|10076.31
08:45:04|10076.31
08:45:05|10076.31
08:45:06|10076.31
08:45:07|10076.31
08:45:08|10076.31
08:45:09|10076.31
08:45:10|10076.31
08:45:11|10076.31
08:45:12|10076.31
08:45:13|10076.31
08:45:14|10076.31
08:45:15|10076.31
08:45:16|10076.31
08:45:17|10076.31
08:45:18|10076.31
08:45:19|10076.31
08:45:20|10076.31
08:45:21|10076.31
08:45:22|10076.31
08:45:23|10076.31
08:45:24|10076.31
08:45:25|10076.31
08:45:26|10076.31
08:45:27|10076.31
08:45:28|10076.31
08:45:29|10076.31
08:45:30|10076.31
08:45:31|10076.31
08:45:32|10076.31
08:45:33|10076.31
08:45:34|10076.31
08:45:35|10076.31
08:45:36|10076.31
08:45:38|10076.31
08:45:38|10076.31
08:45:39|10076.31
08:45:40|10076.31
08:45:41|10076.31
08:45:42|10076.31
08:45:43|10076.31
08:45:44|10076.31
08:45:45|10076.31
08:45:47|10076.31
08:45:48|10076.31
08:45:49|10076.31
08:45:49|10076.31
08:45:50|10076.31
08:45:51|10076.31
08:45:53|10076.31
08:45:54|10076.31
08:45:55|10076.31
08:45:56|10076.31
08:45:58|10076.31
08:45:58|10076.31
08:46:00|10076.31
08:46:01|10076.31
08:46:02|10076.31
08:46:04|10076.31
08:46:04|10076.31
08:46:05|10076.31
08:46:06|10076.31
08:46:07|10076.31
08:46:08|10076.31
08:46:09|10076.31
08:46:10|10076.31
08:46:11|10076.31
08:46:12|10076.31
08:46:13|10076.31
08:46:14|10076.31
08:46:15|10076.31
08:46:17|10076.31
08:46:17|10076.31
08:46:19|10076.31
08:46:20|10076.31
08:46:21|10076.31
08:46:22|10076.31
08:46:23|10076.31
08:46:23|10076.31
08:46:25|10076.31
08:46:26|10076.31
08:46:27|10076.31
08:46:28|10076.31
08:46:29|10076.31
08:46:30|10079.04
08:46:30|10079.04
08:46:32|10079.04
08:46:33|10079.04
08:46:34|10079.04
08:46:35|10079.04
08:46:36|10079.04
08:46:37|10079.04
08:46:38|10079.04
08:46:39|10079.04
08:46:40|10079.04
08:46:40|10079.04
08:46:42|10079.04
08:46:42|10079.04
08:46:44|10079.04
08:46:44|10079.04
08:46:46|10079.04
08:46:47|10079.04
08:46:47|10079.04
08:46:48|10079.04
08:46:50|10079.04
08:46:51|10079.04
08:46:52|10079.04
08:46:53|10079.04
08:46:54|10079.04
08:46:54|10079.04
08:46:56|10079.04
08:46:58|10079.04
08:46:58|10079.04
08:47:00|10079.04
08:47:02|10079.04
08:47:02|10079.04
08:47:03|10079.04
08:47:04|10079.04
08:47:05|10079.04
08:47:07|10079.04
08:47:08|10076.31
08:47:09|10073.37
08:47:10|10073.37
08:47:11|10073.37
08:47:12|10073.72
08:47:13|10073.
08:47:14|10073.
08:47:15|10073.
08:47:16|10073.
08:47:17|10073.
08:47:18|10073.
08:47:20|10073.
08:47:21|10073.
08:47:22|10073.
08:47:22|10073.
08:47:23|10069.09
08:47:25|10069.09
08:47:26|10069.09
08:47:27|10069.09
08:47:28|10069.09
08:47:29|10069.09
08:47:29|10069.09
08:47:31|10069.09
08:47:32|10069.09
08:47:33|10069.09
08:47:34|10069.09
08:47:35|10069.09
08:47:36|10066.15
08:47:37|10066.15
08:47:38|10066.15
08:47:39|10063.08
08:47:40|10063.08
08:47:41|10063.08
08:47:42|10063.08
08:47:43|10063.08
08:47:44|10063.08
08:47:45|10063.08
08:47:46|10063.08
08:47:47|10063.08
08:47:48|10063.08
08:47:49|10062.55
08:47:50|10062.55
08:47:51|10062.55
08:47:52|10062.55
08:47:53|10062.55
08:47:54|10062.55
08:47:55|10062.55
08:47:56|10062.55
08:47:57|10062.55
08:47:59|10062.55
08:48:00|10062.55
08:48:01|10062.55
08:48:02|10062.55
08:48:03|10062.55
08:48:04|10062.55
08:48:05|10062.55
08:48:06|10062.55
08:48:07|10062.55
08:48:08|10062.55
08:48:09|10062.55
08:48:10|10062.55
08:48:11|10062.55
08:48:12|10062.55
08:48:13|10062.55
08:48:14|10062.55
08:48:15|10062.55
08:48:17|10062.55
08:48:17|10062.55
08:48:18|10062.55
08:48:19|10062.55
08:48:20|10062.55
08:48:21|10062.55
08:48:22|10062.55
08:48:24|10073.04
08:48:24|10073.04
08:48:25|10073.04
08:48:26|10073.04
08:48:27|10073.04
08:48:28|10073.04
08:48:29|10073.04
08:48:30|10073.04
08:48:31|10073.04
08:48:32|10073.04
08:48:33|10073.04
08:48:35|10073.04
08:48:35|10073.04
08:48:36|10073.04
08:48:37|10073.04
08:48:38|10073.04
08:48:39|10073.04
08:48:40|10073.04
08:48:41|10073.04
08:48:42|10073.04
08:48:43|10073.04
08:48:44|10073.04
08:48:45|10073.04
08:48:46|10073.04
08:48:47|10073.04
08:48:48|10073.04
08:48:49|10073.04
08:48:50|10073.04
08:48:51|10073.04
08:48:52|10073.04
08:48:53|10073.04
08:48:54|10073.04
08:48:55|10073.04
08:48:56|10073.04
08:48:57|10073.04
08:48:59|10073.04
08:49:00|10073.04
08:49:01|10073.04
08:49:02|10073.04
08:49:03|10073.04
08:49:04|10073.04
08:49:06|10073.04
08:49:06|10073.04
08:49:07|10073.04
08:49:08|10073.04
08:49:09|10073.04
08:49:10|10073.04
08:49:11|10073.04
08:49:12|10073.04
08:49:13|10073.04
08:49:14|10073.04
08:49:15|10073.04
08:49:16|10073.04
08:49:17|10073.04
08:49:19|10073.04
08:49:20|10073.04
08:49:21|10073.04
08:49:22|10073.04
08:49:23|10073.04
08:49:24|10073.04
08:49:24|10073.04
08:49:26|10073.04
08:49:27|10073.04
08:49:28|10073.04
08:49:29|10073.04
08:49:30|10073.04
08:49:31|10073.04
08:49:31|10073.04
08:49:33|10073.04
08:49:33|10073.04
08:49:34|10073.04
08:49:36|10073.04
08:49:37|10073.04
08:49:38|10073.04
08:49:39|10073.04
08:49:40|10073.04
08:49:41|10073.04
08:49:41|10073.04
08:49:43|10073.04
08:49:44|10073.04
08:49:45|10073.04
08:49:46|10073.04
08:49:48|10073.04
08:49:48|10073.04
08:49:49|10073.04
08:49:50|10073.04
08:49:51|10073.04
08:49:52|10073.04
08:49:53|10073.04
08:49:54|10073.04
08:49:55|10073.04
08:49:56|10073.04
08:49:58|10073.04
08:50:00|10073.04
08:50:01|10073.04
08:50:02|10073.04
08:50:03|10073.04
08:50:05|10073.04
08:50:06|10073.04
08:50:07|10073.04
08:50:08|10073.04
08:50:09|10073.04
08:50:10|10073.04
08:50:11|10073.04
08:50:12|10073.04
08:50:12|10073.04
08:50:14|10073.04
08:50:15|10073.04
08:50:15|10073.04
08:50:17|10073.04
08:50:19|10073.04
08:50:19|10073.04
08:50:20|10073.04
08:50:21|10073.04
08:50:22|10073.04
08:50:23|10073.04
08:50:24|10073.04
08:50:25|10073.04
08:50:26|10073.04
08:50:27|10073.04
08:50:28|10073.04
08:50:29|10073.04
08:50:30|10073.04
08:50:31|10073.04
08:50:32|10073.04
08:50:33|10073.04
08:50:34|10073.04
08:50:35|10073.04
08:50:36|10073.04
08:50:37|10073.04
08:50:38|10073.04
08:50:39|10073.04
08:50:40|10073.04
08:50:41|10073.04
08:50:42|10073.04
08:50:43|10073.04
08:50:44|10073.04
08:50:45|10073.04
08:50:46|10073.04
08:50:47|10073.04
08:50:48|10073.04
08:50:49|10073.04
08:50:50|10073.04
08:50:51|10073.04
08:50:52|10073.04
08:50:53|10073.04
08:50:54|10073.04
08:50:55|10073.04
08:50:56|10073.04
08:50:57|10073.04
08:50:58|10073.04
08:50:59|10073.04
08:51:01|10073.04
08:51:02|10073.04
08:51:03|10073.04
08:51:03|10073.04
08:51:05|10073.04
08:51:07|10073.04
08:51:07|10073.04
08:51:08|10073.04
08:51:09|10073.04
08:51:10|10073.04
08:51:12|10073.04
08:51:12|10073.04
08:51:13|10073.04
08:51:14|10073.04
08:51:15|10073.04
08:51:16|10073.04
08:51:17|10073.04
08:51:18|10073.04
08:51:19|10073.04
08:51:20|10073.04
08:51:21|10073.04
08:51:22|10073.04
08:51:24|10073.04
08:51:25|10073.04
08:51:26|10073.04
08:51:27|10073.04
08:51:28|10073.04
08:51:29|10073.04
08:51:30|10073.04
08:51:31|10073.04
08:51:32|10073.04
08:51:33|10073.04
08:51:34|10073.04
08:51:35|10073.04
08:51:36|10073.04
08:51:37|10073.04
08:51:38|10073.04
08:51:39|10073.04
08:51:40|10073.04
08:51:41|10073.04
08:51:42|10073.04
08:51:43|10073.04
08:51:44|10073.04
08:51:45|10073.04
08:51:46|10073.04
08:51:47|10073.04
08:51:48|10073.04
08:51:49|10073.04
08:51:50|10073.04
08:51:51|10073.04
08:51:52|10073.04
08:51:53|10073.04
08:51:54|10073.04
08:51:55|10073.04
08:51:56|10073.04
08:51:57|10073.04
08:51:58|10073.04
08:51:59|10073.04
08:52:00|10073.04
08:52:02|10073.04
08:52:02|10073.04
08:52:03|10073.04
08:52:05|10073.04
08:52:06|10073.04
08:52:07|10073.04
08:52:09|10073.04
08:52:09|10073.04
08:52:10|10073.04
08:52:11|10073.04
08:52:12|10073.04
08:52:14|10073.04
08:52:15|10073.04
08:52:16|10073.04
08:52:17|10073.04
08:52:18|10073.04
08:52:19|10073.04
08:52:20|10073.04
08:52:22|10073.04
08:52:23|10073.04
08:52:24|10073.04
08:52:25|10073.04
08:52:26|10073.04
08:52:27|10073.04
08:52:27|10073.04
08:52:29|10073.04
08:52:30|10073.04
08:52:31|10073.04
08:52:31|10073.04
08:52:33|10073.04
08:52:34|10073.04
08:52:35|10073.04
08:52:36|10073.04
08:52:36|10073.04
08:52:38|10073.04
08:52:38|10073.04
08:52:39|10073.04
08:52:41|10073.04
08:52:42|10073.04
08:52:43|10073.04
08:52:44|10073.04
08:52:44|10073.04
08:52:45|10073.04
08:52:47|10073.04
08:52:48|10073.04
08:52:49|10073.04
08:52:50|10073.04
08:52:51|10073.04
08:52:52|10073.04
08:52:53|10073.04
08:52:54|10073.04
08:52:55|10073.04
08:52:56|10073.04
08:52:57|10073.04
08:52:58|10073.04
08:52:59|10073.04
08:53:00|10073.04
08:53:00|10073.04
08:53:03|10073.04
08:53:04|10073.04
08:53:05|10073.04
08:53:06|10073.04
08:53:08|10073.04
08:53:08|10073.04
08:53:09|10073.04
08:53:11|10073.04
08:53:12|10073.04
08:53:13|10073.04
08:53:14|10073.04
08:53:15|10073.04
08:53:16|10073.04
08:53:17|10073.04
08:53:18|10073.04
08:53:19|10073.04
08:53:20|10073.04
08:53:21|10073.04
08:53:22|10073.04
08:53:23|10073.04
08:53:25|10073.04
08:53:25|10073.04
08:53:26|10073.04
08:53:27|10073.04
08:53:28|10073.04
08:53:29|10073.04
08:53:30|10073.04
08:53:31|10073.04
08:53:32|10073.04
08:53:33|10073.04
08:53:34|10073.04
08:53:35|10073.04
08:53:36|10073.04
08:53:37|10073.04
08:53:38|10073.04
08:53:39|10073.04
08:53:40|10073.04
08:53:41|10073.04
08:53:42|10073.04
08:53:43|10073.04
08:53:44|10073.04
08:53:45|10073.04
08:53:46|10073.04
08:53:47|10073.04
08:53:48|10073.04
08:53:49|10073.04
08:53:50|10073.04
08:53:51|10073.04
08:53:52|10073.04
08:53:53|10073.04
08:53:54|10073.04
08:53:55|10073.04
08:53:56|10073.04
08:53:57|10073.04
08:53:58|10073.04
08:53:59|10073.04
08:54:00|10073.04
08:54:01|10073.04
08:54:03|10073.04
08:54:05|10073.04
08:54:05|10073.04
08:54:06|10073.04
08:54:07|10073.04
08:54:09|10073.04
08:54:10|10073.04
08:54:11|10073.04
08:54:13|10073.04
08:54:13|10071.15
08:54:14|10071.15
08:54:15|10071.15
08:54:16|10071.15
08:54:17|10071.15
08:54:18|10073.04
08:54:19|10073.04
08:54:20|10073.04
08:54:21|10073.04
08:54:22|10073.04
08:54:24|10073.04
08:54:25|10073.04
08:54:26|10073.04
08:54:27|10073.04
08:54:28|10080.81
08:54:29|10080.81
08:54:29|10081.76
08:54:31|10081.82
08:54:32|10081.82
08:54:33|10081.82
08:54:34|10081.82
08:54:35|10081.82
08:54:36|10081.82
08:54:37|10081.82
08:54:38|10081.82
08:54:39|10081.82
08:54:41|10081.82
08:54:41|10081.82
08:54:42|10081.82
08:54:43|10081.82
08:54:44|10081.82
08:54:45|10081.82
08:54:46|10081.82
08:54:47|10081.82
08:54:48|10081.82
08:54:49|10081.82
08:54:50|10081.82
08:54:51|10081.82
08:54:53|10081.82
08:54:54|10081.82
08:54:55|10081.82
08:54:56|10081.82
08:54:57|10081.82
08:54:58|10081.82
08:54:59|10081.82
08:55:00|10081.82
08:55:01|10081.82
08:55:01|10081.82
08:55:02|10081.82
08:55:03|10081.82
08:55:06|10081.67
08:55:06|10081.67
08:55:08|10081.67
08:55:09|10081.67
08:55:10|10081.67
08:55:11|10081.67
08:55:13|10081.67
08:55:13|10081.67
08:55:14|10081.67
08:55:15|10081.69
08:55:17|10083.55
08:55:18|10083.05
08:55:20|10083.05
08:55:20|10083.05
08:55:21|10083.05
08:55:22|10083.05
08:55:23|10083.05
08:55:24|10083.05
08:55:25|10083.05
08:55:26|10083.05
08:55:27|10083.05
08:55:28|10083.05
08:55:29|10083.05
08:55:30|10083.05
08:55:31|10083.05
08:55:32|10083.05
08:55:33|10083.05
08:55:34|10083.05
08:55:35|10083.05
08:55:36|10083.05
08:55:37|10083.05
08:55:38|10083.05
08:55:39|10083.05
08:55:40|10083.05
08:55:41|10083.05
08:55:42|10083.05
08:55:43|10083.05
08:55:44|10083.05
08:55:45|10083.05
08:55:46|10083.05
08:55:47|10083.05
08:55:48|10083.05
08:55:49|10083.05
08:55:50|10083.05
08:55:51|10083.05
08:55:52|10083.05
08:55:53|10083.05
08:55:54|10083.05
08:55:55|10083.05
08:55:56|10083.05
08:55:57|10083.05
08:55:58|10083.05
08:55:59|10083.05
08:56:00|10083.05
08:56:01|10083.05
08:56:02|10083.05
08:56:03|10083.05
08:56:05|10083.05
08:56:07|10083.05
08:56:07|10083.05
08:56:08|10083.05
08:56:10|10083.05
08:56:11|10083.05
08:56:12|10083.05
08:56:13|10085.6
08:56:14|10085.6
08:56:15|10085.6
08:56:16|10085.6
08:56:17|10085.6
08:56:18|10085.6
08:56:19|10085.6
08:56:20|10085.6
08:56:21|10085.6
08:56:22|10085.6
08:56:23|10085.6
08:56:24|10085.6
08:56:25|10085.6
08:56:26|10085.6
08:56:27|10085.6
08:56:28|10085.6
08:56:29|10085.6
08:56:30|10085.6
08:56:31|10085.6
08:56:32|10085.6
08:56:33|10085.6
08:56:34|10085.6
08:56:35|10085.6
08:56:36|10085.6
08:56:36|10085.6
08:56:38|10085.6
08:56:39|10085.6
08:56:40|10085.88
08:56:41|10085.88
08:56:42|10084.91
08:56:43|10084.91
08:56:45|10084.91
08:56:45|10084.91
08:56:46|10081.86
08:56:47|10083.73
08:56:49|10083.73
08:56:49|10083.73
08:56:51|10083.73
08:56:52|10083.73
08:56:53|10083.73
08:56:54|10083.73
08:56:55|10083.73
08:56:56|10083.73
08:56:57|10083.73
08:56:58|10083.73
08:56:59|10083.73
08:57:00|10083.73
08:57:01|10083.73
08:57:03|10083.73
08:57:03|10083.73
08:57:04|10083.73
08:57:06|10083.73
08:57:07|10083.73
08:57:09|10083.73
08:57:10|10083.73
08:57:12|10083.73
08:57:12|10083.73
08:57:14|10083.73
08:57:15|10083.73
08:57:16|10083.73
08:57:17|10077.56
08:57:18|10077.56
08:57:19|10077.56
08:57:20|10077.56
08:57:21|10077.56
08:57:22|10077.56
08:57:22|10077.56
08:57:24|10077.56
08:57:25|10077.56
08:57:26|10077.56
08:57:27|10077.56
08:57:28|10077.56
08:57:29|10077.56
08:57:30|10077.56
08:57:31|10077.56
08:57:32|10077.56
08:57:33|10077.56
08:57:34|10077.56
08:57:35|10077.56
08:57:36|10077.56
08:57:37|10077.56
08:57:37|10077.56
08:57:39|10077.56
08:57:40|10077.56
08:57:41|10077.56
08:57:42|10077.56
08:57:43|10077.56
08:57:44|10077.56
08:57:45|10077.56
08:57:46|10077.56
08:57:47|10077.56
08:57:48|10081.83
08:57:49|10081.83
08:57:50|10081.83
08:57:51|10081.83
08:57:52|10081.83
08:57:53|10081.83
08:57:54|10081.83
08:57:55|10081.83
08:57:56|10081.83
08:57:57|10081.83
08:57:58|10081.83
08:57:59|10081.83
08:58:00|10081.83
08:58:02|10081.83
08:58:02|10081.83
08:58:04|10081.83
08:58:05|10081.83
08:58:06|10081.83
08:58:08|10081.83
08:58:09|10081.83
08:58:10|10081.83
08:58:11|10081.83
08:58:12|10081.83
08:58:13|10081.83
08:58:13|10081.83
08:58:15|10081.83
08:58:16|10081.83
08:58:17|10081.83
08:58:17|10081.83
08:58:19|10081.83
08:58:20|10081.83
08:58:21|10081.83
08:58:22|10081.83
08:58:22|10081.83
08:58:24|10081.83
08:58:25|10081.83
08:58:26|10081.83
08:58:27|10081.83
08:58:27|10081.83
08:58:29|10081.83
08:58:30|10081.83
08:58:31|10081.83
08:58:32|10081.83
08:58:33|10081.83
08:58:34|10081.83
08:58:35|10081.83
08:58:35|10081.83
08:58:37|10081.83
08:58:38|10081.83
08:58:39|10081.83
08:58:40|10081.83
08:58:41|10081.83
08:58:42|10081.83
08:58:43|10081.83
08:58:44|10081.83
08:58:45|10081.83
08:58:46|10081.83
08:58:47|10082.75
08:58:48|10082.75
08:58:49|10082.75
08:58:49|10082.75
08:58:51|10082.75
08:58:52|10082.75
08:58:53|10082.75
08:58:54|10082.75
08:58:55|10082.75
08:58:56|10082.75
08:58:57|10082.75
08:58:58|10082.75
08:58:59|10082.75
08:58:59|10082.66
08:59:01|10082.66
08:59:02|10082.66
08:59:03|10082.66
08:59:04|10082.66
08:59:05|10082.66
08:59:06|10082.66
08:59:06|10082.66
08:59:09|10082.66
08:59:09|10082.66
08:59:10|10082.66
08:59:12|10082.66
08:59:13|10082.66
08:59:14|10082.66
08:59:15|10082.66
08:59:16|10082.66
08:59:17|10082.66
08:59:18|10082.66
08:59:19|10082.66
08:59:20|10082.66
08:59:21|10082.66
08:59:22|10082.66
08:59:23|10082.66
08:59:24|10082.66
08:59:25|10082.66
08:59:26|10082.66
08:59:27|10082.66
08:59:28|10082.66
08:59:29|10082.66
08:59:30|10082.66
08:59:31|10082.66
08:59:32|10082.66
08:59:33|10082.66
08:59:34|10082.66
08:59:35|10082.66
08:59:36|10082.66
08:59:37|10082.66
08:59:38|10082.66
08:59:39|10082.66
08:59:40|10082.66
08:59:41|10082.66
08:59:42|10082.66
08:59:43|10082.66
08:59:44|10082.66
08:59:45|10082.66
08:59:46|10082.66
08:59:47|10082.66
08:59:48|10082.66
08:59:49|10082.66
08:59:50|10082.66
08:59:51|10082.66
08:59:52|10082.66
08:59:53|10082.66
08:59:54|10082.66
08:59:55|10082.66
08:59:56|10082.66
08:59:57|10082.66
08:59:58|10082.66
08:59:59|10082.66
09:00:00|10082.66
09:00:01|10082.75
09:00:02|10082.75
09:00:03|10082.75
09:00:04|10082.75
09:00:05|10082.75
09:00:06|10082.75
09:00:07|10082.75
09:00:09|10084.78
09:00:09|10084.78
09:00:10|10084.78
09:00:12|10084.78
09:00:13|10084.78
09:00:14|10084.78
09:00:16|10084.78
09:00:17|10084.78
09:00:18|10086.92
09:00:19|10086.92
09:00:20|10086.92
09:00:21|10086.92
09:00:22|10086.92
09:00:24|10086.92
09:00:25|10086.92
09:00:25|10086.92
09:00:26|10086.92
09:00:27|10086.92
09:00:28|10086.92
09:00:29|10086.92
09:00:30|10086.92
09:00:31|10086.92
09:00:32|10086.92
09:00:33|10086.92
09:00:35|10086.92
09:00:36|10086.92
09:00:37|10086.92
09:00:38|10086.92
09:00:39|10086.92
09:00:40|10086.92
09:00:41|10086.92
09:00:42|10086.92
09:00:43|10086.92
09:00:44|10086.92
09:00:45|10086.92
09:00:46|10086.92
09:00:47|10086.92
09:00:48|10086.92
09:00:49|10086.92
09:00:50|10086.92
09:00:51|10086.92
09:00:52|10086.92
09:00:53|10086.92
09:00:54|10086.92
09:00:55|10086.92
09:00:56|10086.92
09:00:57|10083.75
09:00:58|10083.75
09:00:59|10083.75
09:01:00|10083.75
09:01:01|10083.75
09:01:02|10083.75
09:01:03|10083.75
09:01:04|10083.75
09:01:05|10083.75
09:01:06|10083.75
09:01:07|10083.75
09:01:08|10083.75
09:01:09|10083.75
09:01:11|10083.75
09:01:12|10083.75
09:01:13|10084.
09:01:15|10084.
09:01:15|10084.
09:01:17|10084.
09:01:18|10084.
09:01:19|10084.
09:01:20|10079.37
09:01:21|10079.37
09:01:22|10079.37
09:01:23|10079.37
09:01:24|10079.37
09:01:26|10079.4
09:01:27|10079.4
09:01:28|10079.4
09:01:28|10079.4
09:01:29|10079.4
09:01:30|10079.4
09:01:31|10079.4
09:01:32|10079.4
09:01:34|10079.4
09:01:35|10079.4
09:01:36|10079.4
09:01:37|10077.56
09:01:38|10077.56
09:01:39|10077.56
09:01:40|10077.56
09:01:41|10077.56
09:01:42|10077.56
09:01:43|10077.56
09:01:45|10077.56
09:01:46|10077.56
09:01:47|10077.56
09:01:48|10077.56
09:01:48|10077.56
09:01:50|10070.97
09:01:50|10070.97
09:01:52|10070.97
09:01:52|10070.97
09:01:53|10070.97
09:01:55|10070.97
09:01:55|10070.97
09:01:56|10070.07
09:01:57|10070.05
09:01:59|10070.05
09:01:59|10070.05
09:02:01|10068.
09:02:01|10068.01
09:02:02|10068.01
09:02:04|10068.01
09:02:05|10068.01
09:02:05|10068.01
09:02:06|10068.01
09:02:07|10068.01
09:02:08|10068.52
09:02:10|10068.52
09:02:11|10068.52
09:02:12|10068.52
09:02:13|10068.52
09:02:14|10068.52
09:02:15|10068.52
09:02:17|10067.18
09:02:18|10067.18
09:02:18|10067.18
09:02:20|10067.18
09:02:21|10067.18
09:02:21|10067.18
09:02:22|10067.18
09:02:24|10067.18
09:02:24|10067.18
09:02:26|10068.71
09:02:27|10068.71
09:02:28|10068.71
09:02:29|10068.88
09:02:30|10068.88
09:02:31|10068.88
09:02:33|10068.88
09:02:33|10068.88
09:02:34|10068.88
09:02:35|10068.88
09:02:36|10068.88
09:02:37|10068.88
09:02:38|10068.88
09:02:39|10068.88
09:02:40|10068.88
09:02:41|10068.88
09:02:42|10068.88
09:02:43|10068.88
09:02:44|10068.88
09:02:46|10068.88
09:02:47|10068.88
09:02:48|10068.88
09:02:48|10068.88
09:02:50|10068.88
09:02:51|10068.88
09:02:52|10068.88
09:02:53|10068.88
09:02:54|10068.88
09:02:54|10068.88
09:02:56|10068.88
09:02:57|10068.88
09:02:59|10068.88
09:02:59|10068.88
09:03:00|10068.88
09:03:01|10068.88
09:03:02|10068.88
09:03:03|10068.88
09:03:04|10068.88
09:03:06|10068.88
09:03:07|10068.88
09:03:08|10068.88
09:03:09|10068.88
09:03:10|10068.88
09:03:12|10068.88
09:03:13|10068.88
09:03:15|10068.88
09:03:15|10068.88
09:03:16|10068.88
09:03:17|10068.88
09:03:18|10068.88
09:03:19|10068.88
09:03:20|10068.88
09:03:21|10068.88
09:03:22|10068.88
09:03:23|10068.88
09:03:24|10068.88
09:03:25|10068.88
09:03:26|10068.88
09:03:28|10068.88
09:03:29|10068.88
09:03:30|10068.88
09:03:31|10068.88
09:03:32|10068.88
09:03:33|10068.88
09:03:34|10068.88
09:03:36|10068.88
09:03:36|10068.88
09:03:37|10076.29
09:03:38|10076.29
09:03:39|10076.29
09:03:40|10076.29
09:03:41|10076.29
09:03:43|10076.29
09:03:43|10076.29
09:03:44|10076.29
09:03:45|10076.29
09:03:46|10076.29
09:03:48|10076.29
09:03:48|10076.29
09:03:49|10076.29
09:03:50|10076.29
09:03:51|10076.29
09:03:53|10076.29
09:03:53|10076.29
09:03:54|10076.29
09:03:55|10076.29
09:03:57|10076.29
09:03:57|10076.29
09:03:58|10076.29
09:03:59|10076.29
09:04:00|10076.29
09:04:01|10076.29
09:04:03|10076.29
09:04:03|10076.29
09:04:05|10076.29
09:04:06|10076.29
09:04:06|10076.29
09:04:08|10076.29
09:04:08|10076.29
09:04:09|10076.29
09:04:11|10076.29
09:04:13|10076.29
09:04:13|10076.29
09:04:15|10073.51
09:04:16|10073.51
09:04:17|10073.51
09:04:19|10073.51
09:04:19|10073.51
09:04:20|10073.51
09:04:21|10073.51
09:04:22|10073.51
09:04:23|10073.51
09:04:24|10073.51
09:04:25|10073.51
09:04:26|10073.51
09:04:27|10073.51
09:04:28|10073.51
09:04:30|10073.51
09:04:31|10073.51
09:04:32|10076.21
09:04:33|10076.21
09:04:34|10076.21
09:04:35|10076.21
09:04:36|10076.21
09:04:37|10076.21
09:04:38|10076.21
09:04:39|10076.21
09:04:40|10076.21
09:04:41|10076.21
09:04:42|10076.21
09:04:43|10076.21
09:04:44|10076.21
09:04:45|10076.21
09:04:46|10076.21
09:04:47|10076.21
09:04:48|10076.21
09:04:49|10076.21
09:04:50|10076.21
09:04:51|10076.21
09:04:52|10076.21
09:04:53|10076.21
09:04:54|10076.21
09:04:55|10076.21
09:04:56|10076.21
09:04:57|10076.21
09:04:58|10076.21
09:04:59|10076.21
09:05:00|10076.21
09:05:01|10076.21
09:05:02|10076.21
09:05:03|10076.21
09:05:04|10076.21
09:05:05|10076.21
09:05:06|10076.21
09:05:07|10076.21
09:05:08|10076.21
09:05:09|10076.21
09:05:10|10076.21
09:05:11|10076.21
09:05:13|10076.21
09:05:14|10082.26
09:05:15|10082.26
09:05:17|10082.26
09:05:17|10082.26
09:05:18|10082.59
09:05:19|10082.59
09:05:20|10082.59
09:05:21|10082.59
09:05:22|10082.28
09:05:23|10082.28
09:05:24|10082.28
09:05:25|10082.28
09:05:26|10082.28
09:05:28|10082.28
09:05:28|10082.28
09:05:29|10082.28
09:05:30|10082.28
09:05:31|10082.28
09:05:33|10082.28
09:05:33|10082.28
09:05:34|10085.76
09:05:36|10085.76
09:05:38|10085.76
09:05:38|10085.76
09:05:40|10085.76
09:05:41|10085.76
09:05:42|10085.76
09:05:43|10085.76
09:05:44|10085.76
09:05:45|10085.76
09:05:47|10085.76
09:05:48|10085.76
09:05:49|10085.76
09:05:50|10085.76
09:05:50|10085.76
09:05:51|10085.76
09:05:52|10085.76
09:05:53|10085.76
09:05:54|10085.76
09:05:56|10085.76
09:05:56|10085.76
09:05:57|10085.76
09:05:59|10085.76
09:06:00|10085.76
09:06:01|10085.76
09:06:02|10085.76
09:06:04|10085.76
09:06:04|10085.76
09:06:05|10085.76
09:06:06|10085.76
09:06:07|10085.76
09:06:08|10085.76
09:06:10|10085.76
09:06:10|10085.76
09:06:11|10085.76
09:06:13|10085.76
09:06:15|10085.76
09:06:16|10085.76
09:06:18|10078.39
09:06:18|10078.39
09:06:19|10078.39
09:06:20|10078.39
09:06:22|10078.39
09:06:23|10078.39
09:06:25|10078.39
09:06:25|10078.39
09:06:27|10078.39
09:06:27|10078.39
09:06:29|10078.39
09:06:29|10078.39
09:06:31|10078.39
09:06:31|10078.39
09:06:32|10078.39
09:06:33|10078.39
09:06:35|10078.39
09:06:35|10078.39
09:06:36|10078.39
09:06:38|10078.39
09:06:39|10078.39
09:06:41|10078.78
09:06:41|10078.78
09:06:42|10078.78
09:06:43|10078.78
09:06:44|10078.78
09:06:45|10078.78
09:06:46|10078.78
09:06:47|10078.78
09:06:48|10078.78
09:06:49|10078.78
09:06:50|10078.78
09:06:51|10078.78
09:06:52|10078.78
09:06:53|10078.78
09:06:54|10078.78
09:06:55|10078.78
09:06:56|10078.78
09:06:57|10078.78
09:06:58|10078.78
09:07:00|10078.78
09:07:01|10078.78
09:07:02|10078.78
09:07:03|10078.78
09:07:05|10078.78
09:07:05|10078.78
09:07:06|10078.78
09:07:07|10078.78
09:07:08|10078.78
09:07:09|10078.78
09:07:10|10078.78
09:07:11|10078.78
09:07:12|10078.78
09:07:14|10078.78
09:07:16|10078.78
09:07:17|10078.78
09:07:19|10078.78
09:07:19|10078.78
09:07:20|10078.78
09:07:21|10078.78
09:07:22|10078.78
09:07:23|10078.78
09:07:24|10078.78
09:07:26|10078.78
09:07:27|10078.78
09:07:27|10077.26
09:07:29|10077.26
09:07:30|10074.3
09:07:31|10074.3
09:07:32|10074.3
09:07:33|10074.3
09:07:34|10074.3
09:07:35|10074.3
09:07:36|10074.3
09:07:38|10074.3
09:07:39|10074.3
09:07:40|10074.3
09:07:41|10074.3
09:07:42|10074.3
09:07:43|10074.3
09:07:44|10074.3
09:07:45|10074.3
09:07:46|10074.3
09:07:47|10074.3
09:07:49|10074.3
09:07:49|10074.3
09:07:50|10074.3
09:07:51|10074.3
09:07:52|10074.3
09:07:53|10074.3
09:07:54|10074.3
09:07:55|10074.3
09:07:56|10074.3
09:07:57|10074.3
09:07:58|10074.3
09:07:59|10074.3
09:08:00|10074.3
09:08:01|10074.3
09:08:02|10074.3
09:08:03|10074.3
09:08:04|10074.3
09:08:05|10074.3
09:08:06|10074.3
09:08:07|10074.3
09:08:08|10074.3
09:08:09|10074.3
09:08:10|10074.3
09:08:11|10074.3
09:08:12|10074.3
09:08:13|10074.3
09:08:15|10069.14
09:08:16|10069.14
09:08:17|10069.14
09:08:19|10069.14
09:08:20|10069.14
09:08:21|10069.14
09:08:22|10069.14
09:08:23|10069.14
09:08:24|10069.14
09:08:26|10069.14
09:08:27|10069.14
09:08:27|10069.14
09:08:28|10069.14
09:08:30|10069.14
09:08:31|10069.14
09:08:32|10069.14
09:08:33|10069.14
09:08:34|10069.14
09:08:35|10069.14
09:08:36|10069.14
09:08:37|10069.14
09:08:38|10069.14
09:08:39|10069.14
09:08:40|10069.14
09:08:41|10069.14
09:08:42|10069.14
09:08:43|10069.14
09:08:44|10069.14
09:08:45|10069.14
09:08:46|10069.14
09:08:47|10069.14
09:08:48|10069.14
09:08:49|10069.14
09:08:50|10069.14
09:08:51|10069.14
09:08:52|10069.14
09:08:53|10069.14
09:08:54|10069.14
09:08:55|10069.14
09:08:56|10069.14
09:08:57|10069.14
09:08:58|10069.14
09:08:59|10069.14
09:09:00|10069.14
09:09:01|10069.14
09:09:02|10069.14
09:09:03|10069.14
09:09:04|10069.14
09:09:05|10075.07
09:09:06|10075.07
09:09:07|10075.07
09:09:08|10075.07
09:09:09|10075.07
09:09:10|10075.07
09:09:11|10075.07
09:09:12|10075.07
09:09:13|10075.08
09:09:14|10075.08
09:09:16|10075.08
09:09:17|10075.08
09:09:18|10075.08
09:09:19|10075.08
09:09:20|10075.08
09:09:21|10075.08
09:09:22|10075.08
09:09:23|10075.08
09:09:24|10075.08
09:09:25|10075.08
09:09:26|10075.08
09:09:27|10075.08
09:09:28|10075.08
09:09:29|10075.08
09:09:30|10075.08
09:09:31|10075.08
09:09:32|10075.08
09:09:33|10075.08
09:09:34|10075.08
09:09:35|10075.08
09:09:37|10075.08
09:09:37|10075.08
09:09:39|10075.08
09:09:40|10075.08
09:09:41|10075.08
09:09:42|10075.08
09:09:43|10075.08
09:09:44|10075.08
09:09:45|10075.08
09:09:46|10075.08
09:09:47|10075.08
09:09:48|10075.08
09:09:49|10075.08
09:09:50|10075.08
09:09:51|10075.08
09:09:52|10075.08
09:09:53|10075.08
09:09:54|10075.08
09:09:55|10075.08
09:09:56|10075.08
09:09:57|10075.08
09:09:58|10075.08
09:09:59|10075.08
09:10:00|10071.75
09:10:01|10071.75
09:10:02|10071.75
09:10:03|10071.75
09:10:04|10071.75
09:10:05|10071.75
09:10:06|10071.75
09:10:07|10071.75
09:10:08|10071.75
09:10:09|10071.75
09:10:10|10071.75
09:10:11|10071.75
09:10:12|10071.75
09:10:13|10071.75
09:10:14|10071.75
09:10:15|10071.75
09:10:17|10071.75
09:10:18|10071.75
09:10:21|10071.75
09:10:22|10071.75
09:10:23|10071.75
09:10:24|10071.75
09:10:26|10071.75
09:10:26|10071.75
09:10:27|10071.75
09:10:28|10071.75
09:10:29|10071.75
09:10:30|10071.75
09:10:31|10071.75
09:10:32|10071.75
09:10:34|10071.75
09:10:34|10071.75
09:10:36|10071.75
09:10:37|10071.75
09:10:38|10071.75
09:10:39|10071.75
09:10:39|10071.75
09:10:40|10071.75
09:10:41|10071.75
09:10:44|10071.75
09:10:44|10071.75
09:10:45|10071.75
09:10:46|10071.75
09:10:47|10071.96
09:10:49|10071.96
09:10:50|10071.96
09:10:51|10071.96
09:10:52|10071.96
09:10:52|10071.96
09:10:54|10071.96
09:10:55|10071.96
09:10:56|10071.96
09:10:57|10071.96
09:10:58|10071.96
09:10:59|10071.96
09:11:00|10071.96
09:11:01|10071.96
09:11:02|10072.63
09:11:03|10072.63
09:11:04|10072.63
09:11:05|10072.63
09:11:06|10072.63
09:11:07|10072.63
09:11:09|10069.46
09:11:09|10075.28
09:11:10|10075.28
09:11:11|10075.28
09:11:12|10075.28
09:11:13|10075.28
09:11:14|10075.28
09:11:15|10075.28
09:11:17|10075.28
09:11:18|10075.28
09:11:20|10075.28
09:11:20|10075.28
09:11:22|10075.28
09:11:23|10075.28
09:11:24|10075.28
09:11:25|10072.69
09:11:26|10072.69
09:11:27|10072.69
09:11:28|10072.69
09:11:29|10072.69
09:11:31|10072.69
09:11:31|10072.69
09:11:32|10072.69
09:11:33|10072.69
09:11:34|10072.69
09:11:35|10072.69
09:11:36|10072.69
09:11:37|10072.69
09:11:39|10072.69
09:11:39|10072.69
09:11:41|10072.69
09:11:42|10072.31
09:11:43|10072.31
09:11:43|10072.31
09:11:45|10072.31
09:11:46|10072.31
09:11:47|10072.31
09:11:48|10072.31
09:11:49|10072.31
09:11:50|10072.31
09:11:51|10072.31
09:11:52|10072.31
09:11:53|10072.31
09:11:54|10072.31
09:11:55|10072.31
09:11:56|10072.31
09:11:56|10072.31
09:11:58|10072.31
09:11:59|10072.31
09:12:00|10072.31
09:12:01|10072.31
09:12:02|10072.31
09:12:04|10072.31
09:12:04|10072.31
09:12:05|10072.31
09:12:06|10072.31
09:12:07|10072.31
09:12:08|10072.31
09:12:09|10072.31
09:12:10|10072.31
09:12:11|10072.31
09:12:12|10072.31
09:12:13|10072.31
09:12:14|10072.31
09:12:15|10072.31
09:12:17|10072.31
09:12:19|10072.31
09:12:19|10072.31
09:12:21|10072.31
09:12:22|10072.31
09:12:23|10072.31
09:12:24|10072.31
09:12:25|10072.31
09:12:26|10072.31
09:12:27|10072.31
09:12:28|10072.31
09:12:29|10069.
09:12:30|10069.
09:12:32|10069.
09:12:33|10069.
09:12:34|10069.
09:12:35|10069.
09:12:36|10069.
09:12:37|10069.
09:12:38|10069.
09:12:39|10069.
09:12:40|10075.2
09:12:41|10076.01
09:12:42|10076.01
09:12:43|10076.01
09:12:44|10076.01
09:12:45|10076.01
09:12:46|10076.67
09:12:47|10076.67
09:12:48|10076.67
09:12:49|10076.67
09:12:50|10076.67
09:12:51|10076.67
09:12:52|10076.67
09:12:53|10076.67
09:12:54|10076.67
09:12:55|10076.67
09:12:56|10076.67
09:12:57|10076.67
09:12:58|10076.67
09:12:59|10076.67
09:13:00|10076.67
09:13:01|10076.67
09:13:02|10076.67
09:13:03|10076.67
09:13:04|10076.67
09:13:05|10076.67
09:13:06|10076.67
09:13:07|10076.43
09:13:08|10076.43
09:13:09|10076.43
09:13:10|10076.43
09:13:11|10076.43
09:13:12|10076.43
09:13:13|10076.43
09:13:14|10076.43
09:13:15|10076.43
09:13:16|10076.43
09:13:17|10076.43
09:13:19|10076.43
09:13:20|10076.43
09:13:21|10076.43
09:13:22|10076.43
09:13:23|10076.43
09:13:25|10076.43
09:13:26|10076.43
09:13:28|10076.43
09:13:29|10081.14
09:13:29|10081.14
09:13:31|10081.14
09:13:32|10081.14
09:13:33|10081.14
09:13:34|10081.14
09:13:35|10081.14
09:13:36|10081.14
09:13:37|10081.14
09:13:38|10081.14
09:13:39|10081.14
09:13:40|10081.14
09:13:41|10081.14
09:13:42|10081.14
09:13:43|10081.14
09:13:44|10081.14
09:13:45|10081.14
09:13:47|10081.14
09:13:47|10081.14
09:13:48|10081.14
09:13:49|10081.14
09:13:50|10081.14
09:13:51|10081.14
09:13:53|10081.14
09:13:54|10081.14
09:13:54|10081.14
09:13:57|10081.14
09:13:57|10081.14
09:13:58|10081.14
09:13:59|10081.14
09:14:00|10081.14
09:14:01|10081.14
09:14:02|10081.14
09:14:03|10081.14
09:14:04|10081.14
09:14:05|10081.14
09:14:06|10081.14
09:14:07|10081.14
09:14:08|10081.14
09:14:09|10081.14
09:14:10|10081.14
09:14:11|10081.14
09:14:12|10081.14
09:14:13|10081.14
09:14:14|10081.14
09:14:15|10081.14
09:14:16|10081.14
09:14:17|10081.14
09:14:19|10081.14
09:14:21|10081.14
09:14:22|10081.14
09:14:23|10081.14
09:14:23|10081.14
09:14:25|10081.14
09:14:26|10081.14
09:14:27|10081.14
09:14:29|10081.14
09:14:29|10081.14
09:14:30|10081.14
09:14:31|10081.14
09:14:32|10081.14
09:14:33|10081.14
09:14:34|10081.14
09:14:35|10081.14
09:14:36|10081.14
09:14:37|10081.14
09:14:38|10081.14
09:14:39|10081.14
09:14:40|10081.14
09:14:41|10081.14
09:14:42|10081.14
09:14:43|10081.14
09:14:44|10081.14
09:14:46|10081.14
09:14:46|10081.14
09:14:47|10081.14
09:14:48|10081.14
09:14:49|10081.14
09:14:51|10081.14
09:14:52|10081.14
09:14:53|10081.14
09:14:54|10081.14
09:14:55|10081.14
09:14:56|10081.14
09:14:57|10081.14
09:14:58|10081.14
09:14:59|10081.14
09:15:00|10081.14
09:15:02|10070.07
09:15:02|10070.07
09:15:03|10070.07
09:15:04|10070.07
09:15:05|10070.07
09:15:06|10067.68
09:15:07|10067.68
09:15:08|10067.68
09:15:09|10067.68
09:15:10|10067.68
09:15:11|10068.18
09:15:12|10068.18
09:15:13|10070.74
09:15:14|10070.74
09:15:15|10070.74
09:15:16|10070.74
09:15:17|10070.74
09:15:18|10070.74
09:15:20|10073.5
09:15:21|10073.5
09:15:23|10073.5
09:15:23|10073.5
09:15:25|10073.5
09:15:26|10073.5
09:15:27|10073.5
09:15:28|10073.5
09:15:29|10073.5
09:15:30|10073.5
09:15:31|10073.5
09:15:32|10073.5
09:15:33|10068.62
09:15:34|10068.62
09:15:35|10068.62
09:15:36|10061.47
09:15:37|10061.47
09:15:38|10061.47
09:15:39|10061.47
09:15:40|10061.47
09:15:41|10061.47
09:15:42|10061.47
09:15:43|10061.47
09:15:44|10061.47
09:15:45|10061.47
09:15:46|10061.47
09:15:47|10061.47
09:15:48|10061.79
09:15:49|10061.28
09:15:50|10061.28
09:15:52|10061.28
09:15:52|10061.28
09:15:53|10061.28
09:15:54|10062.93
09:15:55|10062.93
09:15:57|10062.93
09:15:57|10062.93
09:15:59|10062.93
09:15:59|10062.93
09:16:00|10062.93
09:16:01|10062.93
09:16:03|10062.93
09:16:04|10062.93
09:16:04|10062.93
09:16:05|10062.93
09:16:07|10062.93
09:16:08|10062.93
09:16:09|10062.93
09:16:10|10062.93
09:16:10|10062.93
09:16:11|10062.93
09:16:13|10062.93
09:16:14|10062.93
09:16:14|10062.93
09:16:16|10062.93
09:16:17|10062.93
09:16:17|10062.93
09:16:18|10062.93
09:16:19|10062.93
09:16:21|10062.93
09:16:23|10062.93
09:16:23|10062.93
09:16:24|10062.93
09:16:26|10062.93
09:16:27|10062.93
09:16:28|10062.93
09:16:29|10062.93
09:16:30|10062.93
09:16:31|10062.93
09:16:33|10062.93
09:16:33|10062.93
09:16:35|10062.93
09:16:36|10062.93
09:16:36|10062.93
09:16:37|10062.93
09:16:38|10062.93
09:16:40|10062.93
09:16:40|10062.93
09:16:42|10062.93
09:16:43|10062.93
09:16:44|10062.93
09:16:45|10062.93
09:16:46|10062.93
09:16:47|10062.93
09:16:48|10062.93
09:16:49|10062.93
09:16:50|10062.93
09:16:51|10062.93
09:16:52|10062.93
09:16:53|10062.93
09:16:54|10062.93
09:16:55|10062.93
09:16:56|10062.93
09:16:57|10068.18
09:16:58|10068.18
09:16:59|10068.18
09:17:00|10068.18
09:17:01|10068.18
09:17:02|10068.18
09:17:03|10068.18
09:17:04|10068.18
09:17:05|10068.18
09:17:06|10068.18
09:17:07|10068.18
09:17:08|10068.18
09:17:09|10068.18
09:17:10|10068.18
09:17:11|10068.18
09:17:12|10068.18
09:17:13|10068.18
09:17:14|10068.18
09:17:15|10068.18
09:17:16|10068.68
09:17:17|10068.68
09:17:18|10068.68
09:17:19|10068.68
09:17:20|10068.68
09:17:21|10068.68
09:17:23|10068.68
09:17:24|10068.68
09:17:25|10068.68
09:17:27|10068.68
09:17:27|10068.68
09:17:28|10068.68
09:17:30|10068.68
09:17:31|10068.68
09:17:32|10068.68
09:17:33|10068.68
09:17:34|10068.68
09:17:35|10068.68
09:17:36|10068.68
09:17:37|10068.68
09:17:38|10068.68
09:17:39|10068.68
09:17:40|10068.68
09:17:41|10068.68
09:17:42|10068.68
09:17:43|10068.68
09:17:44|10068.68
09:17:45|10068.68
09:17:46|10068.68
09:17:48|10068.68
09:17:48|10068.68
09:17:50|10068.68
09:17:51|10068.68
09:17:52|10068.68
09:17:53|10068.68
09:17:54|10068.68
09:17:54|10068.68
09:17:55|10068.68
09:17:57|10068.68
09:17:58|10068.68
09:17:58|10068.68
09:17:59|10068.68
09:18:01|10068.68
09:18:02|10068.68
09:18:02|10068.68
09:18:04|10068.68
09:18:04|10068.68
09:18:05|10068.68
09:18:07|10068.68
09:18:08|10068.68
09:18:08|10068.68
09:18:10|10068.68
09:18:10|10068.68
09:18:12|10068.68
09:18:13|10068.68
09:18:14|10068.68
09:18:15|10068.68
09:18:16|10068.68
09:18:17|10068.68
09:18:18|10068.68
09:18:19|10068.68
09:18:20|10068.68
09:18:21|10068.68
09:18:22|10068.68
09:18:23|10068.68
09:18:25|10068.68
09:18:26|10068.68
09:18:28|10068.68
09:18:28|10068.68
09:18:30|10068.68
09:18:31|10068.68
09:18:33|10068.68
09:18:34|10068.68
09:18:36|10068.68
09:18:37|10068.68
09:18:38|10068.68
09:18:39|10068.68
09:18:39|10068.68
09:18:41|10068.68
09:18:42|10068.68
09:18:43|10068.68
09:18:44|10068.68
09:18:45|10068.68
09:18:45|10068.68
09:18:47|10068.68
09:18:48|10068.68
09:18:49|10068.68
09:18:50|10068.68
09:18:51|10068.68
09:18:51|10068.68
09:18:52|10068.68
09:18:54|10068.68
09:18:55|10068.68
09:18:55|10068.68
09:18:56|10068.68
09:18:57|10068.68
09:18:59|10068.68
09:18:59|10068.68
09:19:01|10068.68
09:19:01|10068.68
09:19:03|10068.68
09:19:03|10068.68
09:19:04|10072.66
09:19:05|10070.23
09:19:06|10070.23
09:19:07|10070.23
09:19:09|10070.23
09:19:10|10070.23
09:19:11|10070.23
09:19:11|10070.23
09:19:13|10070.23
09:19:14|10070.23
09:19:15|10070.23
09:19:16|10070.23
09:19:17|10070.23
09:19:18|10070.23
09:19:18|10070.23
09:19:20|10070.23
09:19:20|10070.23
09:19:21|10070.23
09:19:22|10070.23
09:19:24|10070.23
09:19:26|10070.23
09:19:27|10070.23
09:19:27|10070.23
09:19:29|10070.23
09:19:30|10070.23
09:19:31|10070.23
09:19:33|10070.23
09:19:34|10070.23
09:19:35|10070.23
09:19:35|10070.23
09:19:36|10070.23
09:19:38|10070.23
09:19:39|10070.23
09:19:40|10070.23
09:19:41|10070.23
09:19:41|10070.23
09:19:43|10070.23
09:19:44|10070.23
09:19:45|10070.23
09:19:46|10070.23
09:19:46|10070.23
09:19:48|10070.23
09:19:49|10070.23
09:19:49|10070.23
09:19:51|10067.38
09:19:52|10067.38
09:19:53|10067.38
09:19:54|10067.38
09:19:54|10067.38
09:19:55|10067.38
09:19:57|10067.38
09:19:58|10067.38
09:19:59|10067.38
09:19:59|10067.38
09:20:01|10067.38
09:20:02|10067.38
09:20:02|10067.38
09:20:04|10067.38
09:20:04|10067.38
09:20:05|10067.38
09:20:06|10067.38
09:20:07|10067.38
09:20:08|10067.38
09:20:10|10067.38
09:20:11|10067.38
09:20:11|10067.38
09:20:13|10067.38
09:20:13|10067.38
09:20:15|10067.38
09:20:16|10067.38
09:20:16|10067.38
09:20:17|10067.38
09:20:18|10067.38
09:20:19|10067.38
09:20:20|10067.38
09:20:22|10067.38
09:20:22|10067.38
09:20:23|10067.38
09:20:24|10067.38
09:20:26|10067.38
09:20:28|10067.38
09:20:29|10067.38
09:20:31|10067.38
09:20:32|10067.38
09:20:33|10067.38
09:20:34|10067.38
09:20:35|10067.38
09:20:36|10067.38
09:20:37|10067.38
09:20:37|10067.38
09:20:38|10067.38
09:20:39|10067.38
09:20:40|10067.38
09:20:41|10067.38
09:20:43|10067.38
09:20:43|10067.38
09:20:45|10067.38
09:20:46|10067.38
09:20:46|10067.38
09:20:47|10067.38
09:20:49|10067.38
09:20:49|10067.38
09:20:51|10067.38
09:20:51|10067.38
09:20:52|10067.38
09:20:53|10067.38
09:20:54|10067.38
09:20:55|10067.38
09:20:57|10067.38
09:20:57|10067.38
09:20:58|10067.38
09:21:00|10067.38
09:21:00|10067.38
09:21:02|10067.38
09:21:02|10067.38
09:21:03|10067.38
09:21:04|10067.38
09:21:05|10067.38
09:21:06|10067.38
09:21:07|10067.38
09:21:08|10067.38
09:21:09|10067.38
09:21:10|10068.42
09:21:12|10068.42
09:21:12|10068.42
09:21:13|10068.42
09:21:14|10068.42
09:21:15|10068.42
09:21:17|10068.42
09:21:17|10068.42
09:21:18|10068.42
09:21:19|10068.42
09:21:21|10068.42
09:21:21|10068.42
09:21:23|10068.42
09:21:23|10068.42
09:21:24|10068.42
09:21:26|10068.42
09:21:28|10068.42
09:21:29|10068.42
09:21:30|10068.42
09:21:31|10068.42
09:21:32|10068.42
09:21:33|10068.42
09:21:34|10068.42
09:21:35|10068.42
09:21:36|10068.42
09:21:37|10068.42
09:21:38|10068.42
09:21:39|10068.42
09:21:40|10068.42
09:21:41|10068.42
09:21:42|10068.42
09:21:43|10068.42
09:21:44|10068.42
09:21:46|10068.42
09:21:47|10068.42
09:21:47|10068.42
09:21:49|10068.42
09:21:50|10068.42
09:21:50|10068.42
09:21:51|10068.42
09:21:52|10068.42
09:21:54|10068.42
09:21:54|10068.42
09:21:56|10068.42
09:21:56|10068.42
09:21:57|10068.42
09:21:59|10068.42
09:21:59|10068.42
09:22:00|10068.42
09:22:01|10068.42
09:22:03|10068.42
09:22:03|10068.42
09:22:04|10068.42
09:22:05|10068.42
09:22:06|10068.42
09:22:08|10068.42
09:22:08|10068.42
09:22:09|10068.42
09:22:11|10068.42
09:22:12|10068.42
09:22:12|10068.42
09:22:14|10068.42
09:22:15|10068.42
09:22:16|10068.42
09:22:17|10068.42
09:22:18|10068.42
09:22:18|10068.42
09:22:19|10068.42
09:22:20|10068.42
09:22:21|10068.42
09:22:23|10068.42
09:22:24|10068.42
09:22:25|10068.42
09:22:25|10068.42
09:22:26|10068.42
09:22:28|10068.42
09:22:30|10068.42
09:22:31|10068.42
09:22:32|10068.42
09:22:33|10068.42
09:22:34|10068.42
09:22:35|10068.42
09:22:36|10068.42
09:22:37|10068.42
09:22:38|10068.42
09:22:40|10068.42
09:22:41|10068.42
09:22:42|10068.42
09:22:43|10068.42
09:22:43|10068.42
09:22:44|10068.42
09:22:46|10068.42
09:22:47|10068.42
09:22:47|10068.42
09:22:48|10068.42
09:22:50|10068.42
09:22:51|10068.42
09:22:52|10068.42
09:22:52|10068.42
09:22:53|10068.42
09:22:55|10068.42
09:22:56|10068.42
09:22:56|10068.42
09:22:57|10068.42
09:22:58|10070.81
09:23:00|10070.81
09:23:01|10070.81
09:23:02|10070.81
09:23:03|10070.81
09:23:04|10070.81
09:23:05|10070.81
09:23:06|10070.81
09:23:07|10070.81
09:23:08|10070.81
09:23:09|10070.81
09:23:10|10070.81
09:23:11|10070.81
09:23:12|10070.81
09:23:13|10070.81
09:23:14|10070.81
09:23:15|10070.81
09:23:16|10070.81
09:23:17|10070.81
09:23:18|10070.81
09:23:19|10070.81
09:23:20|10070.81
09:23:21|10070.81
09:23:22|10070.81
09:23:23|10070.81
09:23:24|10070.81
09:23:25|10070.81
09:23:26|10070.81
09:23:27|10070.81
09:23:29|10070.81
09:23:30|10070.81
09:23:31|10070.81
09:23:32|10070.81
09:23:34|10070.81
09:23:34|10070.81
09:23:36|10070.81
09:23:37|10070.81
09:23:38|10070.81
09:23:38|10070.81
09:23:39|10070.81
09:23:41|10070.81
09:23:42|10070.81
09:23:43|10070.81
09:23:44|10070.81
09:23:45|10070.81
09:23:46|10070.81
09:23:47|10070.81
09:23:48|10070.81
09:23:49|10070.81
09:23:50|10070.81
09:23:51|10070.81
09:23:52|10070.81
09:23:53|10070.81
09:23:54|10070.81
09:23:55|10070.81
09:23:56|10070.81
09:23:57|10070.81
09:23:58|10070.81
09:23:59|10070.81
09:24:00|10070.81
09:24:01|10070.81
09:24:02|10070.81
09:24:03|10070.81
09:24:04|10070.81
09:24:05|10070.81
09:24:06|10070.81
09:24:07|10070.81
09:24:08|10070.81
09:24:09|10070.81
09:24:10|10070.81
09:24:11|10070.81
09:24:12|10070.81
09:24:13|10070.81
09:24:14|10070.81
09:24:15|10070.81
09:24:16|10070.81
09:24:17|10070.81
09:24:18|10070.81
09:24:19|10070.81
09:24:20|10070.81
09:24:21|10070.81
09:24:22|10070.81
09:24:23|10070.81
09:24:24|10070.81
09:24:25|10070.81
09:24:26|10070.81
09:24:27|10070.81
09:24:29|10070.81
09:24:29|10070.81
09:24:30|10070.81
09:24:32|10070.81
09:24:33|10070.81
09:24:35|10070.81
09:24:35|10073.22
09:24:36|10073.22
09:24:38|10073.22
09:24:38|10073.22
09:24:40|10073.22
09:24:40|10073.22
09:24:42|10073.22
09:24:43|10073.22
09:24:44|10073.22
09:24:44|10073.22
09:24:46|10075.25
09:24:47|10075.25
09:24:48|10075.25
09:24:49|10075.25
09:24:50|10075.25
09:24:51|10075.25
09:24:53|10075.25
09:24:53|10075.25
09:24:54|10075.25
09:24:55|10075.59
09:24:56|10075.59
09:24:58|10075.59
09:24:59|10075.59
09:25:00|10075.59
09:25:01|10075.59
09:25:02|10075.59
09:25:03|10075.59
09:25:04|10075.59
09:25:05|10075.59
09:25:05|10075.59
09:25:07|10075.59
09:25:08|10075.59
09:25:09|10075.59
09:25:09|10075.59
09:25:10|10075.59
09:25:12|10075.59
09:25:13|10075.59
09:25:14|10075.59
09:25:15|10075.59
09:25:16|10075.59
09:25:17|10075.59
09:25:17|10075.59
09:25:19|10075.59
09:25:20|10075.59
09:25:21|10075.59
09:25:22|10075.59
09:25:23|10075.59
09:25:24|10075.59
09:25:24|10075.59
09:25:26|10075.59
09:25:27|10075.59
09:25:28|10075.59
09:25:30|10075.59
09:25:31|10075.59
09:25:33|10075.59
09:25:33|10071.89
09:25:34|10071.89
09:25:35|10071.89
09:25:36|10071.89
09:25:37|10071.89
09:25:39|10071.89
09:25:40|10071.89
09:25:41|10071.89
09:25:42|10071.89
09:25:43|10071.89
09:25:44|10071.89
09:25:45|10071.89
09:25:46|10071.89
09:25:47|10071.89
09:25:48|10071.89
09:25:48|10071.89
09:25:50|10071.89
09:25:51|10071.89
09:25:52|10071.89
09:25:53|10071.89
09:25:54|10071.89
09:25:55|10071.89
09:25:56|10071.89
09:25:57|10071.89
09:25:58|10071.89
09:25:59|10071.89
09:26:00|10071.89
09:26:01|10071.89
09:26:02|10071.89
09:26:03|10071.89
09:26:04|10071.89
09:26:05|10071.89
09:26:06|10071.89
09:26:07|10071.89
09:26:08|10071.89
09:26:09|10075.86
09:26:10|10075.86
09:26:10|10075.86
09:26:12|10075.86
09:26:13|10075.86
09:26:14|10075.86
09:26:15|10075.86
09:26:16|10075.86
09:26:17|10075.86
09:26:18|10075.86
09:26:19|10075.18
09:26:20|10075.18
09:26:22|10075.18
09:26:22|10075.18
09:26:23|10075.18
09:26:24|10075.18
09:26:25|10075.18
09:26:26|10075.18
09:26:27|10075.18
09:26:29|10075.18
09:26:31|10075.18
09:26:32|10075.18
09:26:33|10075.18
09:26:34|10075.18
09:26:35|10075.18
09:26:37|10075.18
09:26:37|10075.18
09:26:39|10075.18
09:26:40|10075.18
09:26:41|10075.18
09:26:42|10075.18
09:26:43|10075.18
09:26:44|10075.18
09:26:44|10075.18
09:26:46|10075.18
09:26:47|10075.18
09:26:48|10075.18
09:26:49|10075.18
09:26:50|10075.18
09:26:51|10075.18
09:26:52|10075.18
09:26:53|10075.18
09:26:54|10075.18
09:26:55|10075.18
09:26:56|10075.18
09:26:57|10075.18
09:26:57|10075.18
09:26:58|10075.18
09:27:00|10075.18
09:27:01|10075.18
09:27:02|10075.18
09:27:03|10075.18
09:27:04|10075.18
09:27:05|10075.18
09:27:06|10075.18
09:27:06|10075.18
09:27:08|10075.18
09:27:09|10075.18
09:27:10|10075.18
09:27:11|10075.18
09:27:12|10075.18
09:27:13|10075.18
09:27:14|10075.18
09:27:15|10075.18
09:27:16|10075.18
09:27:16|10071.71
09:27:19|10071.71
09:27:19|10071.71
09:27:21|10071.71
09:27:22|10071.71
09:27:23|10071.71
09:27:24|10071.71
09:27:25|10071.71
09:27:26|10071.71
09:27:27|10071.71
09:27:28|10071.71
09:27:29|10071.71
09:27:30|10071.71
09:27:31|10071.71
09:27:33|10071.71
09:27:34|10071.71
09:27:35|10071.71
09:27:36|10071.71
09:27:37|10071.71
09:27:39|10071.71
09:27:39|10071.71
09:27:40|10071.71
09:27:41|10071.71
09:27:42|10071.71
09:27:43|10071.71
09:27:44|10071.65
09:27:45|10071.65
09:27:46|10071.65
09:27:47|10071.65
09:27:48|10071.65
09:27:50|10071.65
09:27:50|10071.65
09:27:51|10071.65
09:27:52|10070.43
09:27:53|10070.43
09:27:55|10070.43
09:27:55|10070.43
09:27:56|10070.43
09:27:57|10070.43
09:27:58|10070.43
09:28:00|10070.43
09:28:01|10070.43
09:28:01|10070.43
09:28:02|10070.43
09:28:03|10070.43
09:28:04|10070.43
09:28:05|10070.43
09:28:06|10070.43
09:28:07|10070.43
09:28:08|10070.43
09:28:09|10070.43
09:28:10|10070.43
09:28:11|10070.43
09:28:12|10070.43
09:28:13|10070.43
09:28:14|10070.43
09:28:15|10070.43
09:28:19|10070.43
09:28:20|10070.43
09:28:20|10070.43
09:28:22|10070.43
09:28:23|10070.43
09:28:24|10070.43
09:28:25|10070.43
09:28:26|10070.43
09:28:27|10070.43
09:28:28|10070.43
09:28:29|10070.43
09:28:30|10070.43
09:28:30|10070.43
09:28:33|10070.43
09:28:34|10070.43
09:28:35|10070.43
09:28:36|10070.43
09:28:36|10070.43
09:28:39|10070.43
09:28:39|10070.43
09:28:41|10070.43
09:28:42|10070.43
09:28:43|10070.43
09:28:44|10070.43
09:28:44|10070.43
09:28:46|10070.43
09:28:47|10070.43
09:28:48|10070.43
09:28:49|10070.43
09:28:50|10070.43
09:28:52|10070.43
09:28:52|10070.43
09:28:53|10070.43
09:28:55|10070.43
09:28:56|10070.43
09:28:57|10070.43
09:28:58|10070.43
09:28:59|10070.43
09:29:00|10070.43
09:29:02|10070.43
09:29:02|10070.43
09:29:03|10081.08
09:29:04|10081.08
09:29:05|10081.08
09:29:07|10080.57
09:29:08|10080.57
09:29:09|10080.57
09:29:09|10080.57
09:29:11|10080.57
09:29:12|10080.57
09:29:14|10080.57
09:29:14|10080.57
09:29:16|10080.54
09:29:18|10082.69
09:29:18|10083.28
09:29:19|10083.28
09:29:20|10083.28
09:29:21|10083.28
09:29:22|10083.28
09:29:23|10083.28
09:29:25|10083.28
09:29:25|10083.28
09:29:26|10083.28
09:29:27|10083.28
09:29:30|10083.28
09:29:30|10084.32
09:29:31|10084.32
09:29:33|10084.32
09:29:35|10084.32
09:29:35|10084.32
09:29:37|10084.37
09:29:38|10084.37
09:29:39|10084.37
09:29:40|10084.37
09:29:41|10084.37
09:29:43|10084.47
09:29:43|10084.47
09:29:44|10085.82
09:29:45|10085.82
09:29:46|10085.82
09:29:47|10085.82
09:29:49|10085.82
09:29:50|10085.82
09:29:51|10085.82
09:29:52|10085.82
09:29:54|10085.82
09:29:54|10093.74
09:29:55|10093.74
09:29:57|10093.99
09:29:57|10093.79
09:29:58|10093.79
09:30:00|10093.79
09:30:01|10095.79
09:30:02|10095.79
09:30:02|10098.5
09:30:04|10098.5
09:30:05|10098.5
09:30:06|10098.5
09:30:07|10098.5
09:30:09|10098.5
09:30:09|10098.5
09:30:11|10098.5
09:30:11|10098.5
09:30:12|10098.5
09:30:14|10101.86
09:30:15|10094.86
09:30:16|10094.86
09:30:17|10094.86
09:30:18|10094.86
09:30:18|10094.86
09:30:19|10094.86
09:30:20|10094.86
09:30:22|10094.86
09:30:23|10094.86
09:30:23|10094.86
09:30:24|10094.86
09:30:25|10094.86
09:30:27|10094.86
09:30:27|10094.86
09:30:28|10094.86
09:30:30|10094.86
09:30:30|10094.86
09:30:31|10094.86
09:30:32|10094.86
09:30:34|10096.35
09:30:36|10096.35
09:30:36|10096.35
09:30:37|10096.35
09:30:39|10096.35
09:30:40|10096.35
09:30:41|10096.84
09:30:42|10097.22
09:30:43|10097.22
09:30:44|10097.22
09:30:45|10097.22
09:30:46|10097.22
09:30:47|10097.22
09:30:49|10097.22
09:30:49|10097.22
09:30:50|10097.22
09:30:51|10097.22
09:30:52|10097.22
09:30:53|10097.22
09:30:54|10097.22
09:30:55|10097.22
09:30:56|10097.22
09:30:57|10097.22
09:30:59|10097.22
09:31:01|10097.22
09:31:01|10097.22
09:31:02|10097.22
09:31:03|10097.22
09:31:04|10097.22
09:31:05|10097.22
09:31:07|10097.22
09:31:08|10097.22
09:31:09|10097.22
09:31:10|10097.22
09:31:11|10097.22
09:31:12|10097.22
09:31:13|10097.22
09:31:14|10097.22
09:31:15|10097.22
09:31:16|10097.22
09:31:17|10097.22
09:31:17|10097.22
09:31:18|10097.22
09:31:20|10097.22
09:31:22|10097.22
09:31:22|10097.22
09:31:23|10097.22
09:31:24|10097.22
09:31:25|10097.22
09:31:26|10097.22
09:31:27|10097.22
09:31:28|10097.22
09:31:29|10097.22
09:31:30|10097.22
09:31:31|10097.22
09:31:33|10097.22
09:31:34|10097.22
09:31:36|10097.22
09:31:37|10097.22
09:31:38|10097.22
09:31:40|10097.99
09:31:41|10097.99
09:31:42|10097.99
09:31:43|10097.99
09:31:44|10097.99
09:31:45|10097.99
09:31:46|10097.99
09:31:47|10097.99
09:31:48|10097.99
09:31:49|10097.99
09:31:50|10097.99
09:31:51|10097.99
09:31:52|10097.99
09:31:53|10097.99
09:31:54|10097.99
09:31:55|10097.99
09:31:56|10097.99
09:31:57|10097.99
09:31:58|10097.99
09:31:59|10097.99
09:32:00|10097.99
09:32:01|10097.99
09:32:02|10097.99
09:32:03|10097.99
09:32:04|10097.99
09:32:05|10097.99
09:32:06|10097.99
09:32:07|10097.99
09:32:08|10097.99
09:32:09|10097.99
09:32:10|10097.99
09:32:11|10097.99
09:32:12|10097.99
09:32:13|10097.99
09:32:14|10097.99
09:32:15|10097.99
09:32:16|10097.99
09:32:17|10097.99
09:32:18|10097.99
09:32:19|10097.99
09:32:20|10097.99
09:32:21|10097.99
09:32:22|10097.99
09:32:23|10097.99
09:32:24|10097.99
09:32:26|10097.99
09:32:27|10097.99
09:32:27|10097.99
09:32:28|10097.99
09:32:29|10097.99
09:32:31|10097.99
09:32:31|10097.99
09:32:32|10097.99
09:32:34|10097.99
09:32:34|10097.99
09:32:36|10097.99
09:32:38|10097.99
09:32:39|10097.99
09:32:41|10097.99
09:32:42|10097.99
09:32:43|10097.99
09:32:44|10097.99
09:32:45|10097.99
09:32:46|10097.99
09:32:47|10097.99
09:32:48|10097.99
09:32:49|10097.99
09:32:50|10097.99
09:32:51|10097.99
09:32:52|10097.99
09:32:53|10097.99
09:32:54|10097.99
09:32:55|10097.99
09:32:56|10097.99
09:32:57|10097.99
09:32:58|10097.99
09:32:59|10097.99
09:33:00|10097.99
09:33:02|10103.42
09:33:03|10102.91
09:33:05|10102.91
09:33:06|10102.91
09:33:07|10102.91
09:33:07|10102.91
09:33:09|10102.91
09:33:10|10102.91
09:33:11|10102.91
09:33:12|10102.91
09:33:12|10102.91
09:33:14|10102.91
09:33:14|10102.91
09:33:16|10102.91
09:33:17|10102.91
09:33:18|10102.91
09:33:19|10102.91
09:33:20|10102.91
09:33:21|10102.91
09:33:22|10102.91
09:33:23|10102.91
09:33:24|10102.91
09:33:25|10102.91
09:33:26|10102.91
09:33:28|10102.91
09:33:28|10102.91
09:33:30|10102.91
09:33:31|10102.91
09:33:31|10102.91
09:33:32|10102.91
09:33:34|10102.91
09:33:34|10102.91
09:33:35|10102.91
09:33:37|10102.91
09:33:38|10102.91
09:33:40|10102.91
09:33:40|10102.91
09:33:42|10102.91
09:33:43|10102.91
09:33:45|10102.91
09:33:46|10102.91
09:33:46|10102.91
09:33:47|10102.91
09:33:49|10102.91
09:33:50|10102.91
09:33:51|10102.91
09:33:51|10102.91
09:33:52|10102.91
09:33:53|10102.91
09:33:55|10102.91
09:33:56|10102.91
09:33:56|10102.91
09:33:57|10102.91
09:33:58|10102.91
09:33:59|10102.91
09:34:01|10102.91
09:34:02|10102.91
09:34:02|10102.91
09:34:04|10102.91
09:34:06|10102.91
09:34:06|10102.91
09:34:07|10102.91
09:34:08|10102.91
09:34:09|10102.91
09:34:10|10102.91
09:34:11|10102.91
09:34:12|10102.91
09:34:13|10102.91
09:34:14|10102.91
09:34:15|10102.91
09:34:17|10102.91
09:34:17|10102.91
09:34:18|10102.91
09:34:19|10102.91
09:34:21|10102.91
09:34:22|10102.91
09:34:22|10102.91
09:34:23|10105.89
09:34:24|10105.89
09:34:25|10105.89
09:34:27|10105.89
09:34:27|10105.89
09:34:29|10105.89
09:34:30|10105.89
09:34:30|10105.89
09:34:32|10105.89
09:34:33|10105.89
09:34:34|10105.89
09:34:35|10105.89
09:34:36|10105.89
09:34:37|10105.89
09:34:39|10105.89
09:34:40|10105.89
09:34:42|10105.89
09:34:43|10105.89
09:34:44|10105.89
09:34:45|10105.89
09:34:46|10105.89
09:34:47|10105.89
09:34:48|10105.89
09:34:49|10105.89
09:34:50|10105.89
09:34:52|10105.89
09:34:53|10105.89
09:34:54|10105.89
09:34:55|10105.89
09:34:56|10102.74
09:34:57|10102.74
09:34:59|10102.74
09:34:59|10102.74
09:35:00|10102.74
09:35:01|10102.74
09:35:02|10102.74
09:35:03|10102.74
09:35:04|10102.74
09:35:05|10102.74
09:35:07|10102.74
09:35:07|10102.74
09:35:09|10102.74
09:35:09|10102.74
09:35:11|10102.74
09:35:12|10102.74
09:35:13|10102.74
09:35:14|10102.74
09:35:15|10102.74
09:35:16|10102.74
09:35:17|10102.74
09:35:18|10102.74
09:35:19|10102.74
09:35:20|10102.74
09:35:21|10102.74
09:35:22|10102.74
09:35:23|10102.74
09:35:24|10102.74
09:35:25|10102.74
09:35:26|10102.74
09:35:27|10102.74
09:35:28|10102.74
09:35:29|10102.74
09:35:30|10102.74
09:35:31|10102.74
09:35:32|10102.74
09:35:33|10102.74
09:35:34|10102.74
09:35:35|10102.74
09:35:36|10102.74
09:35:37|10102.74
09:35:38|10102.74
09:35:40|10102.74
09:35:41|10102.74
09:35:43|10102.74
09:35:43|10102.74
09:35:44|10102.74
09:35:45|10102.74
09:35:47|10102.74
09:35:48|10102.74
09:35:49|10102.74
09:35:49|10102.74
09:35:51|10102.74
09:35:52|10102.74
09:35:53|10102.74
09:35:54|10102.74
09:35:55|10102.74
09:35:57|10102.74
09:35:58|10102.74
09:35:59|10102.74
09:36:00|10102.74
09:36:01|10102.74
09:36:02|10102.7
09:36:03|10097.18
09:36:04|10097.18
09:36:05|10097.18
09:36:06|10097.18
09:36:07|10097.18
09:36:08|10097.18
09:36:09|10102.74
09:36:10|10102.74
09:36:11|10102.74
09:36:12|10102.74
09:36:13|10102.74
09:36:14|10102.74
09:36:15|10102.74
09:36:16|10102.74
09:36:17|10102.74
09:36:18|10102.74
09:36:19|10102.74
09:36:20|10111.03
09:36:21|10111.03
09:36:22|10111.03
09:36:23|10111.03
09:36:24|10111.03
09:36:25|10105.69
09:36:26|10105.69
09:36:27|10105.69
09:36:28|10105.69
09:36:29|10105.69
09:36:30|10105.69
09:36:31|10105.69
09:36:32|10105.69
09:36:33|10105.69
09:36:34|10105.69
09:36:35|10105.69
09:36:36|10105.69
09:36:37|10105.69
09:36:38|10105.69
09:36:39|10105.69
09:36:41|10105.69
09:36:42|10105.69
09:36:44|10105.69
09:36:44|10105.69
09:36:46|10105.69
09:36:48|10105.69
09:36:48|10105.69
09:36:49|10105.69
09:36:51|10105.69
09:36:52|10105.69
09:36:53|10105.69
09:36:53|10105.69
09:36:55|10105.69
09:36:56|10105.69
09:36:57|10105.69
09:36:58|10105.69
09:36:59|10117.11
09:37:00|10117.11
09:37:01|10117.11
09:37:02|10123.47
09:37:03|10123.47
09:37:04|10123.47
09:37:05|10123.47
09:37:06|10123.47
09:37:07|10123.47
09:37:08|10123.47
09:37:09|10123.47
09:37:10|10123.47
09:37:11|10123.47
09:37:12|10123.47
09:37:13|10123.47
09:37:14|10123.47
09:37:15|10123.47
09:37:16|10123.47
09:37:17|10123.47
09:37:18|10123.47
09:37:19|10124.19
09:37:20|10129.02
09:37:21|10129.02
09:37:22|10129.02
09:37:23|10129.02
09:37:24|10129.02
09:37:25|10129.02
09:37:26|10129.02
09:37:27|10129.02
09:37:28|10129.02
09:37:29|10129.02
09:37:30|10129.02
09:37:31|10129.02
09:37:32|10129.02
09:37:33|10129.02
09:37:34|10129.02
09:37:35|10129.02
09:37:36|10129.02
09:37:37|10129.02
09:37:38|10129.02
09:37:39|10129.02
09:37:40|10129.02
09:37:42|10129.02
09:37:43|10129.02
09:37:43|10129.02
09:37:45|10129.02
09:37:46|10129.02
09:37:47|10129.02
09:37:48|10129.02
09:37:49|10129.02
09:37:50|10129.02
09:37:52|10129.02
09:37:53|10129.02
09:37:54|10132.76
09:37:54|10132.76
09:37:55|10132.76
09:37:56|10132.76
09:37:58|10132.76
09:37:58|10129.19
09:37:59|10129.19
09:38:01|10129.19
09:38:02|10129.19
09:38:03|10129.19
09:38:04|10129.19
09:38:05|10129.19
09:38:06|10129.19
09:38:07|10129.19
09:38:08|10129.19
09:38:09|10129.19
09:38:10|10129.19
09:38:11|10129.19
09:38:12|10129.19
09:38:13|10129.19
09:38:14|10129.19
09:38:15|10129.19
09:38:16|10129.19
09:38:17|10129.19
09:38:18|10129.19
09:38:19|10129.19
09:38:20|10129.19
09:38:21|10129.19
09:38:22|10121.48
09:38:23|10121.48
09:38:24|10121.48
09:38:25|10121.48
09:38:26|10121.48
09:38:27|10121.48
09:38:28|10121.48
09:38:29|10121.48
09:38:30|10121.48
09:38:31|10121.48
09:38:32|10121.48
09:38:33|10121.48
09:38:34|10121.48
09:38:35|10121.48
09:38:37|10121.48
09:38:37|10118.83
09:38:38|10118.83
09:38:39|10118.83
09:38:40|10118.83
09:38:42|10118.83
09:38:44|10118.83
09:38:45|10118.83
09:38:46|10118.83
09:38:48|10118.83
09:38:49|10118.83
09:38:50|10118.83
09:38:51|10118.83
09:38:51|10118.83
09:38:53|10118.83
09:38:54|10118.83
09:38:55|10118.83
09:38:56|10118.83
09:38:57|10118.83
09:38:58|10118.83
09:38:59|10118.83
09:39:00|10118.83
09:39:01|10118.83
09:39:02|10118.83
09:39:02|10118.83
09:39:03|10118.83
09:39:04|10118.83
09:39:05|10118.83
09:39:06|10118.83
09:39:07|10118.83
09:39:08|10118.83
09:39:10|10118.83
09:39:11|10118.83
09:39:11|10118.83
09:39:12|10118.83
09:39:14|10118.83
09:39:14|10118.83
09:39:16|10118.83
09:39:17|10118.83
09:39:18|10116.63
09:39:18|10116.63
09:39:19|10116.63
09:39:21|10116.63
09:39:21|10116.76
09:39:22|10116.76
09:39:23|10116.76
09:39:25|10116.76
09:39:25|10116.76
09:39:26|10116.76
09:39:27|10116.76
09:39:28|10116.76
09:39:29|10116.76
09:39:30|10116.76
09:39:32|10116.76
09:39:33|10116.76
09:39:34|10116.76
09:39:35|10116.76
09:39:36|10116.76
09:39:37|10116.76
09:39:38|10116.76
09:39:39|10116.76
09:39:40|10115.05
09:39:41|10115.05
09:39:42|10115.05
09:39:44|10115.05
09:39:45|10115.05
09:39:46|10115.05
09:39:47|10115.05
09:39:48|10115.05
09:39:49|10115.05
09:39:50|10115.05
09:39:51|10115.05
09:39:52|10115.05
09:39:53|10115.05
09:39:54|10115.05
09:39:55|10115.05
09:39:57|10115.05
09:39:58|10115.05
09:39:59|10115.05
09:39:59|10115.05
09:40:00|10115.05
09:40:02|10115.05
09:40:03|10115.05
09:40:03|10115.05
09:40:05|10115.05
09:40:06|10115.05
09:40:06|10115.05
09:40:08|10115.05
09:40:09|10115.05
09:40:10|10115.05
09:40:10|10115.05
09:40:12|10115.05
09:40:13|10115.05
09:40:13|10115.05
09:40:15|10115.05
09:40:15|10115.05
09:40:17|10115.05
09:40:18|10115.05
09:40:19|10115.05
09:40:20|10115.05
09:40:21|10115.05
09:40:22|10115.05
09:40:23|10115.05
09:40:24|10115.05
09:40:25|10115.05
09:40:25|10115.05
09:40:26|10115.05
09:40:28|10115.05
09:40:29|10115.05
09:40:30|10115.05
09:40:31|10115.05
09:40:33|10115.05
09:40:33|10115.05
09:40:34|10115.05
09:40:35|10115.05
09:40:36|10115.05
09:40:37|10115.05
09:40:38|10115.05
09:40:39|10115.05
09:40:41|10115.05
09:40:41|10115.05
09:40:42|10115.05
09:40:44|10115.05
09:40:46|10115.05
09:40:46|10115.05
09:40:47|10115.05
09:40:48|10115.05
09:40:49|10115.05
09:40:50|10115.05
09:40:51|10115.05
09:40:52|10115.05
09:40:53|10115.05
09:40:54|10115.05
09:40:55|10115.05
09:40:56|10115.05
09:40:57|10115.05
09:40:58|10116.03
09:40:59|10116.03
09:41:00|10116.03
09:41:01|10116.03
09:41:02|10116.03
09:41:03|10116.03
09:41:04|10116.03
09:41:05|10116.03
09:41:07|10116.03
09:41:08|10116.03
09:41:09|10116.03
09:41:10|10116.03
09:41:11|10116.03
09:41:11|10116.03
09:41:13|10116.03
09:41:13|10116.03
09:41:15|10116.03
09:41:16|10116.03
09:41:17|10116.03
09:41:18|10116.03
09:41:19|10116.03
09:41:20|10116.03
09:41:21|10116.03
09:41:22|10116.03
09:41:23|10116.03
09:41:24|10112.73
09:41:25|10112.73
09:41:25|10112.73
09:41:27|10112.73
09:41:28|10112.73
09:41:28|10112.73
09:41:29|10112.73
09:41:31|10112.73
09:41:32|10112.73
09:41:33|10112.73
09:41:34|10112.73
09:41:34|10112.73
09:41:36|10112.73
09:41:36|10112.73
09:41:38|10112.73
09:41:38|10112.73
09:41:39|10112.73
09:41:41|10112.73
09:41:42|10112.73
09:41:43|10112.73
09:41:43|10112.73
09:41:46|10112.73
09:41:47|10112.73
09:41:48|10112.73
09:41:49|10112.73
09:41:51|10112.73
09:41:52|10112.73
09:41:53|10112.73
09:41:54|10112.73
09:41:55|10112.73
09:41:57|10112.73
09:41:57|10112.73
09:41:58|10112.73
09:41:59|10112.73
09:42:01|10112.73
09:42:02|10112.73
09:42:03|10112.73
09:42:03|10112.73
09:42:05|10112.73
09:42:06|10112.73
09:42:07|10112.73
09:42:08|10112.73
09:42:09|10112.73
09:42:10|10112.73
09:42:10|10112.73
09:42:12|10112.73
09:42:13|10112.73
09:42:14|10112.73
09:42:15|10112.73
09:42:16|10112.73
09:42:17|10112.73
09:42:18|10112.73
09:42:19|10112.73
09:42:20|10112.73
09:42:21|10112.73
09:42:22|10112.73
09:42:23|10112.73
09:42:23|10112.73
09:42:25|10112.73
09:42:26|10112.73
09:42:27|10112.73
09:42:28|10112.73
09:42:28|10112.73
09:42:30|10112.73
09:42:31|10112.73
09:42:32|10112.73
09:42:33|10112.73
09:42:34|10112.73
09:42:35|10112.73
09:42:36|10112.73
09:42:37|10112.73
09:42:37|10112.73
09:42:39|10112.73
09:42:40|10112.73
09:42:41|10112.73
09:42:42|10112.73
09:42:43|10112.73
09:42:43|10112.73
09:42:45|10112.73
09:42:47|10112.73
09:42:47|10112.73
09:42:48|10112.73
09:42:49|10112.73
09:42:50|10112.73
09:42:52|10112.73
09:42:53|10112.73
09:42:54|10112.73
09:42:55|10112.73
09:42:56|10112.73
09:42:56|10112.73
09:42:58|10105.28
09:43:00|10105.28
09:43:00|10105.28
09:43:01|10105.28
09:43:02|10105.28
09:43:03|10105.28
09:43:04|10105.28
09:43:05|10105.28
09:43:06|10105.28
09:43:07|10105.28
09:43:08|10105.28
09:43:09|10105.28
09:43:10|10105.28
09:43:11|10105.28
09:43:13|10105.28
09:43:14|10105.28
09:43:15|10105.28
09:43:15|10105.28
09:43:17|10105.28
09:43:18|10105.28
09:43:18|10105.28
09:43:20|10105.28
09:43:21|10105.28
09:43:22|10105.28
09:43:23|10105.28
09:43:24|10105.28
09:43:25|10105.28
09:43:26|10105.28
09:43:27|10105.28
09:43:28|10105.28
09:43:29|10105.28
09:43:30|10105.28
09:43:31|10105.28
09:43:32|10105.28
09:43:33|10105.28
09:43:34|10105.28
09:43:35|10105.28
09:43:36|10105.28
09:43:37|10105.28
09:43:38|10105.28
09:43:39|10105.28
09:43:40|10105.28
09:43:41|10105.28
09:43:42|10105.28
09:43:43|10105.28
09:43:44|10105.28
09:43:45|10105.28
09:43:47|10105.28
09:43:48|10105.28
09:43:50|10105.28
09:43:51|10105.28
09:43:52|10105.28
09:43:54|10105.28
09:43:56|10105.28
09:43:57|10105.28
09:43:58|10105.28
09:43:59|10105.28
09:44:00|10105.28
09:44:01|10106.1
09:44:02|10106.1
09:44:03|10105.28
09:44:04|10104.05
09:44:05|10104.05
09:44:06|10104.05
09:44:06|10103.
09:44:08|10103.
09:44:09|10103.
09:44:10|10103.
09:44:12|10103.
09:44:12|10103.
09:44:13|10103.
09:44:14|10103.
09:44:15|10103.
09:44:16|10103.
09:44:17|10103.
09:44:18|10103.
09:44:19|10103.
09:44:20|10103.
09:44:21|10103.
09:44:22|10103.
09:44:23|10103.
09:44:24|10103.
09:44:25|10103.
09:44:26|10103.
09:44:27|10103.
09:44:28|10103.
09:44:29|10103.
09:44:30|10103.
09:44:31|10103.
09:44:32|10103.
09:44:33|10103.
09:44:34|10103.
09:44:35|10103.
09:44:36|10103.
09:44:37|10103.
09:44:38|10103.
09:44:39|10103.
09:44:40|10103.
09:44:41|10103.
09:44:42|10103.
09:44:43|10103.
09:44:45|10103.
09:44:46|10103.
09:44:47|10103.
09:44:49|10103.
09:44:49|10103.
09:44:50|10103.
09:44:52|10103.
09:44:54|10103.
09:44:55|10103.
09:44:56|10103.
09:44:57|10103.
09:44:57|10103.
09:44:59|10103.
09:45:00|10104.48
09:45:01|10104.48
09:45:02|10104.48
09:45:04|10104.48
09:45:04|10104.48
09:45:06|10104.48
09:45:07|10104.48
09:45:08|10104.48
09:45:09|10104.48
09:45:10|10104.48
09:45:11|10104.48
09:45:12|10104.48
09:45:13|10104.48
09:45:14|10104.48
09:45:15|10104.48
09:45:16|10104.48
09:45:17|10107.15
09:45:18|10107.15
09:45:19|10107.15
09:45:20|10107.15
09:45:21|10107.15
09:45:22|10107.15
09:45:23|10107.15
09:45:24|10107.15
09:45:25|10107.15
09:45:26|10107.15
09:45:27|10107.15
09:45:28|10107.15
09:45:29|10107.15
09:45:30|10107.15
09:45:31|10107.15
09:45:32|10107.15
09:45:33|10107.15
09:45:34|10107.15
09:45:35|10107.15
09:45:36|10107.15
09:45:37|10107.15
09:45:38|10107.15
09:45:39|10107.15
09:45:40|10107.15
09:45:41|10107.15
09:45:42|10107.15
09:45:43|10107.15
09:45:44|10107.15
09:45:45|10107.15
09:45:46|10107.15
09:45:47|10107.15
09:45:49|10107.15
09:45:50|10107.15
09:45:51|10107.15
09:45:52|10107.15
09:45:54|10107.15
09:45:55|10107.15
09:45:56|10107.15
09:45:57|10107.15
09:45:58|10104.77
09:45:59|10104.77
09:45:59|10104.77
09:46:01|10104.77
09:46:02|10104.77
09:46:03|10104.77
09:46:04|10104.77
09:46:05|10104.77
09:46:06|10104.77
09:46:07|10104.77
09:46:08|10104.77
09:46:09|10104.77
09:46:10|10104.77
09:46:11|10104.77
09:46:12|10104.77
09:46:13|10104.77
09:46:14|10104.77
09:46:15|10104.77
09:46:16|10104.77
09:46:17|10104.77
09:46:18|10104.77
09:46:19|10104.77
09:46:20|10104.77
09:46:21|10104.77
09:46:22|10104.77
09:46:23|10104.77
09:46:24|10104.77
09:46:25|10104.77
09:46:26|10104.77
09:46:28|10104.77
09:46:28|10104.77
09:46:30|10104.77
09:46:31|10104.77
09:46:32|10104.77
09:46:32|10104.77
09:46:34|10104.77
09:46:34|10104.77
09:46:35|10104.77
09:46:37|10104.77
09:46:37|10104.77
09:46:38|10104.77
09:46:39|10104.77
09:46:40|10104.77
09:46:41|10104.77
09:46:42|10104.77
09:46:44|10104.77
09:46:44|10099.74
09:46:46|10099.74
09:46:46|10099.74
09:46:47|10099.74
09:46:49|10099.74
09:46:51|10099.74
09:46:52|10099.74
09:46:53|10099.74
09:46:54|10099.74
09:46:56|10099.74
09:46:56|10099.74
09:46:58|10099.74
09:46:59|10099.74
09:47:00|10099.74
09:47:01|10099.74
09:47:02|10099.74
09:47:03|10099.74
09:47:05|10099.74
09:47:06|10099.74
09:47:06|10099.74
09:47:08|10099.74
09:47:09|10099.74
09:47:09|10099.74
09:47:11|10099.74
09:47:12|10099.74
09:47:12|10099.74
09:47:13|10099.74
09:47:15|10099.74
09:47:16|10099.06
09:47:17|10099.06
09:47:18|10099.06
09:47:19|10098.65
09:47:20|10098.65
09:47:21|10098.65
09:47:22|10098.65
09:47:23|10098.65
09:47:24|10098.65
09:47:25|10098.65
09:47:26|10098.65
09:47:27|10098.65
09:47:29|10098.65
09:47:29|10098.65
09:47:30|10098.65
09:47:31|10098.65
09:47:32|10098.65
09:47:33|10098.65
09:47:34|10098.65
09:47:35|10098.65
09:47:36|10098.65
09:47:37|10098.65
09:47:38|10098.65
09:47:39|10098.65
09:47:40|10098.65
09:47:41|10098.65
09:47:42|10098.65
09:47:43|10098.65
09:47:44|10098.65
09:47:45|10098.65
09:47:46|10098.65
09:47:47|10098.65
09:47:48|10098.65
09:47:50|10098.65
09:47:51|10098.65
09:47:53|10098.65
09:47:53|10098.65
09:47:54|10098.65
09:47:55|10098.65
09:47:56|10098.65
09:47:57|10098.65
09:47:59|10098.65
09:48:00|10098.65
09:48:01|10098.65
09:48:02|10098.65
09:48:02|10098.65
09:48:04|10098.65
09:48:05|10098.65
09:48:06|10098.65
09:48:07|10098.65
09:48:08|10098.65
09:48:09|10098.65
09:48:10|10098.65
09:48:11|10098.65
09:48:12|10098.65
09:48:13|10098.65
09:48:14|10098.65
09:48:15|10098.65
09:48:16|10098.65
09:48:17|10098.65
09:48:18|10098.65
09:48:19|10098.65
09:48:20|10106.25
09:48:21|10106.25
09:48:22|10106.25
09:48:23|10106.25
09:48:24|10106.25
09:48:24|10106.25
09:48:26|10106.25
09:48:27|10106.25
09:48:28|10106.25
09:48:29|10106.25
09:48:29|10105.04
09:48:30|10105.04
09:48:33|10105.04
09:48:33|10105.04
09:48:34|10105.04
09:48:35|10105.04
09:48:36|10105.04
09:48:38|10105.04
09:48:39|10105.04
09:48:40|10105.04
09:48:42|10112.99
09:48:42|10112.99
09:48:43|10112.99
09:48:44|10112.99
09:48:45|10112.99
09:48:46|10112.99
09:48:47|10112.99
09:48:48|10112.99
09:48:49|10112.99
09:48:51|10112.99
09:48:52|10112.99
09:48:54|10112.99
09:48:55|10112.99
09:48:57|10112.99
09:48:58|10112.99
09:49:00|10112.99
09:49:00|10112.99
09:49:01|10112.99
09:49:02|10112.99
09:49:03|10112.99
09:49:04|10112.99
09:49:05|10112.99
09:49:06|10112.99
09:49:07|10112.99
09:49:09|10112.99
09:49:10|10112.99
09:49:12|10112.99
09:49:12|10112.99
09:49:14|10112.99
09:49:15|10112.99
09:49:16|10112.99
09:49:17|10112.99
09:49:18|10112.99
09:49:19|10115.78
09:49:20|10115.78
09:49:21|10115.78
09:49:22|10115.78
09:49:23|10115.78
09:49:24|10115.78
09:49:25|10115.78
09:49:26|10115.78
09:49:27|10115.78
09:49:28|10115.78
09:49:29|10115.78
09:49:30|10115.78
09:49:31|10115.78
09:49:32|10115.78
09:49:33|10114.56
09:49:34|10114.56
09:49:35|10114.56
09:49:36|10114.56
09:49:37|10114.56
09:49:38|10114.56
09:49:39|10114.56
09:49:40|10114.56
09:49:41|10114.56
09:49:42|10114.56
09:49:43|10114.56
09:49:44|10114.56
09:49:45|10116.54
09:49:46|10116.54
09:49:47|10116.54
09:49:48|10116.54
09:49:49|10116.54
09:49:50|10116.54
09:49:51|10116.54
09:49:53|10116.54
09:49:53|10116.54
09:49:55|10116.54
09:49:56|10116.54
09:49:57|10116.54
09:49:58|10116.54
09:50:00|10116.54
09:50:01|10116.54
09:50:01|10116.54
09:50:02|10116.54
09:50:03|10116.54
09:50:05|10116.54
09:50:06|10116.54
09:50:07|10116.54
09:50:08|10116.54
09:50:09|10116.54
09:50:10|10116.54
09:50:11|10116.54
09:50:12|10116.54
09:50:13|10116.54
09:50:15|10116.54
09:50:15|10116.54
09:50:16|10116.54
09:50:17|10116.54
09:50:18|10116.54
09:50:19|10116.54
09:50:20|10116.54
09:50:22|10116.54
09:50:22|10116.54
09:50:23|10116.54
09:50:24|10116.54
09:50:25|10116.54
09:50:26|10116.54
09:50:27|10116.54
09:50:28|10116.54
09:50:29|10116.54
09:50:30|10116.54
09:50:31|10116.54
09:50:32|10116.54
09:50:33|10116.54
09:50:34|10116.54
09:50:35|10116.54
09:50:36|10116.54
09:50:37|10116.54
09:50:38|10116.54
09:50:39|10116.54
09:50:41|10116.54
09:50:41|10116.54
09:50:42|10116.54
09:50:44|10116.54
09:50:45|10116.54
09:50:46|10116.54
09:50:47|10116.54
09:50:48|10116.54
09:50:48|10116.54
09:50:50|10116.54
09:50:51|10116.54
09:50:52|10116.54
09:50:54|10116.54
09:50:55|10116.54
09:50:56|10116.54
09:50:58|10116.54
09:50:58|10116.54
09:50:59|10116.54
09:51:00|10116.54
09:51:01|10116.54
09:51:02|10116.54
09:51:03|10116.54
09:51:04|10116.54
09:51:05|10116.54
09:51:06|10116.54
09:51:08|10116.54
09:51:09|10116.54
09:51:10|10116.54
09:51:11|10118.43
09:51:12|10118.43
09:51:13|10118.43
09:51:14|10118.43
09:51:15|10118.43
09:51:16|10118.43
09:51:17|10118.43
09:51:18|10118.43
09:51:18|10118.43
09:51:20|10118.43
09:51:21|10118.43
09:51:21|10118.43
09:51:23|10118.43
09:51:24|10118.43
09:51:25|10118.43
09:51:26|10118.43
09:51:27|10118.43
09:51:28|10118.43
09:51:29|10118.43
09:51:30|10118.43
09:51:31|10118.43
09:51:32|10118.43
09:51:33|10118.43
09:51:34|10118.43
09:51:35|10118.43
09:51:36|10118.43
09:51:37|10118.43
09:51:38|10118.43
09:51:39|10118.43
09:51:40|10118.43
09:51:40|10118.43
09:51:42|10118.43
09:51:43|10118.43
09:51:44|10118.43
09:51:45|10118.43
09:51:46|10118.43
09:51:46|10118.43
09:51:48|10118.43
09:51:49|10118.43
09:51:50|10118.43
09:51:50|10118.43
09:51:52|10127.71
09:51:53|10127.71
09:51:55|10127.71
09:51:57|10125.84
09:51:58|10120.13
09:52:00|10120.13
09:52:01|10120.13
09:52:03|10120.13
09:52:03|10120.13
09:52:04|10120.13
09:52:05|10120.13
09:52:06|10120.13
09:52:07|10129.38
09:52:08|10129.38
09:52:09|10129.38
09:52:11|10129.38
09:52:12|10129.38
09:52:13|10129.38
09:52:14|10129.38
09:52:15|10129.38
09:52:16|10129.38
09:52:16|10129.38
09:52:18|10129.38
09:52:19|10129.38
09:52:20|10129.38
09:52:21|10129.38
09:52:22|10129.38
09:52:23|10129.38
09:52:24|10129.38
09:52:25|10129.38
09:52:26|10129.38
09:52:27|10129.38
09:52:28|10129.38
09:52:29|10129.38
09:52:30|10129.38
09:52:31|10129.38
09:52:32|10129.38
09:52:33|10129.38
09:52:34|10129.38
09:52:35|10129.38
09:52:36|10129.38
09:52:37|10129.38
09:52:38|10129.38
09:52:39|10129.38
09:52:40|10129.38
09:52:41|10129.38
09:52:42|10129.38
09:52:43|10129.38
09:52:44|10129.38
09:52:45|10129.38
09:52:46|10129.38
09:52:47|10129.38
09:52:48|10129.38
09:52:49|10129.38
09:52:50|10123.23
09:52:52|10122.82
09:52:52|10124.35
09:52:54|10124.35
09:52:55|10126.81
09:52:57|10126.81
09:52:58|10126.81
09:52:59|10126.81
09:53:00|10127.18
09:53:01|10127.18
09:53:02|10127.18
09:53:03|10127.18
09:53:04|10127.18
09:53:05|10127.18
09:53:06|10127.18
09:53:07|10127.18
09:53:08|10127.18
09:53:09|10127.18
09:53:10|10127.18
09:53:11|10127.18
09:53:12|10127.18
09:53:13|10133.29
09:53:14|10133.29
09:53:15|10133.29
09:53:16|10133.29
09:53:17|10133.29
09:53:18|10133.29
09:53:19|10134.39
09:53:21|10134.39
09:53:22|10134.39
09:53:22|10134.39
09:53:24|10137.18
09:53:25|10137.18
09:53:25|10137.16
09:53:27|10137.16
09:53:28|10137.19
09:53:29|10137.19
09:53:30|10137.19
09:53:31|10132.81
09:53:32|10132.81
09:53:33|10132.81
09:53:34|10132.81
09:53:35|10132.81
09:53:36|10132.81
09:53:37|10132.81
09:53:38|10132.81
09:53:39|10132.81
09:53:40|10132.81
09:53:41|10132.81
09:53:42|10132.81
09:53:43|10132.81
09:53:44|10132.81
09:53:45|10132.81
09:53:46|10132.81
09:53:47|10132.81
09:53:48|10132.81
09:53:49|10132.81
09:53:50|10132.81
09:53:51|10132.81
09:53:52|10132.81
09:53:54|10132.81
09:53:54|10132.81
09:53:56|10132.81
09:53:57|10132.81
09:53:58|10127.04
09:53:59|10127.04
09:54:00|10127.04
09:54:01|10127.04
09:54:02|10127.04
09:54:03|10127.04
09:54:04|10127.04
09:54:05|10127.04
09:54:06|10127.04
09:54:07|10127.04
09:54:08|10127.04
09:54:09|10127.04
09:54:10|10127.04
09:54:11|10127.04
09:54:12|10127.04
09:54:13|10127.04
09:54:14|10127.04
09:54:15|10127.04
09:54:16|10127.04
09:54:17|10127.04
09:54:18|10127.04
09:54:19|10127.04
09:54:20|10127.04
09:54:21|10127.04
09:54:22|10127.04
09:54:23|10127.04
09:54:24|10127.04
09:54:25|10127.04
09:54:26|10127.04
09:54:27|10127.04
09:54:28|10127.04
09:54:29|10127.04
09:54:30|10127.04
09:54:31|10127.04
09:54:32|10127.04
09:54:33|10127.04
09:54:34|10127.04
09:54:35|10127.04
09:54:36|10127.04
09:54:37|10127.04
09:54:38|10127.04
09:54:39|10127.04
09:54:40|10127.04
09:54:41|10134.64
09:54:42|10134.64
09:54:43|10134.64
09:54:44|10134.64
09:54:45|10134.64
09:54:46|10134.64
09:54:47|10134.64
09:54:48|10134.64
09:54:49|10134.64
09:54:50|10134.64
09:54:51|10137.32
09:54:52|10137.32
09:54:53|10137.32
09:54:54|10137.32
09:54:55|10137.32
09:54:56|10137.32
09:54:57|10137.32
09:54:59|10137.32
09:55:00|10137.32
09:55:02|10137.32
09:55:04|10130.12
09:55:05|10130.12
09:55:05|10126.56
09:55:07|10126.56
09:55:07|10126.56
09:55:09|10126.56
09:55:09|10126.56
09:55:11|10126.56
09:55:12|10126.56
09:55:13|10126.56
09:55:14|10126.56
09:55:15|10126.56
09:55:16|10126.56
09:55:17|10126.56
09:55:18|10127.48
09:55:19|10127.48
09:55:20|10127.48
09:55:21|10127.48
09:55:22|10127.48
09:55:24|10127.48
09:55:25|10127.48
09:55:25|10127.48
09:55:26|10127.48
09:55:28|10127.48
09:55:28|10127.48
09:55:30|10127.48
09:55:30|10127.48
09:55:32|10127.48
09:55:32|10127.48
09:55:33|10127.48
09:55:35|10127.48
09:55:36|10127.48
09:55:36|10127.48
09:55:37|10127.48
09:55:38|10127.48
09:55:39|10127.48
09:55:41|10127.48
09:55:41|10127.48
09:55:42|10127.48
09:55:44|10127.48
09:55:44|10127.48
09:55:45|10127.48
09:55:47|10127.48
09:55:48|10127.48
09:55:49|10127.48
09:55:49|10127.48
09:55:51|10127.48
09:55:51|10127.48
09:55:53|10127.48
09:55:53|10127.48
09:55:54|10127.48
09:55:55|10127.48
09:55:56|10127.48
09:55:57|10127.48
09:55:59|10127.48
09:56:00|10127.48
09:56:02|10127.48
09:56:03|10127.48
09:56:05|10127.48
09:56:06|10127.48
09:56:07|10127.48
09:56:08|10115.8
09:56:09|10115.8
09:56:10|10115.8
09:56:12|10115.8
09:56:12|10115.8
09:56:14|10115.8
09:56:14|10115.8
09:56:16|10115.8
09:56:17|10115.8
09:56:17|10115.8
09:56:19|10115.8
09:56:19|10115.8
09:56:21|10115.8
09:56:21|10115.8
09:56:22|10115.8
09:56:24|10115.8
09:56:25|10115.8
09:56:25|10115.8
09:56:26|10115.8
09:56:28|10115.8
09:56:28|10115.8
09:56:30|10115.8
09:56:31|10115.8
09:56:31|10115.8
09:56:32|10115.8
09:56:33|10115.8
09:56:34|10115.8
09:56:36|10115.8
09:56:36|10115.8
09:56:37|10115.8
09:56:38|10115.8
09:56:39|10115.8
09:56:40|10115.8
09:56:41|10115.8
09:56:42|10115.8
09:56:43|10115.8
09:56:44|10115.8
09:56:46|10121.21
09:56:47|10121.21
09:56:48|10121.72
09:56:49|10119.73
09:56:49|10119.73
09:56:50|10119.73
09:56:51|10119.73
09:56:52|10119.73
09:56:53|10119.73
09:56:55|10119.73
09:56:56|10119.73
09:56:56|10119.73
09:56:57|10119.73
09:56:59|10119.73
09:57:00|10119.73
09:57:02|10119.73
09:57:03|10119.73
09:57:05|10119.73
09:57:06|10119.73
09:57:07|10119.73
09:57:08|10119.73
09:57:09|10119.73
09:57:10|10119.73
09:57:11|10119.73
09:57:12|10119.73
09:57:13|10119.73
09:57:14|10119.73
09:57:15|10119.73
09:57:16|10119.73
09:57:18|10119.73
09:57:19|10119.73
09:57:20|10119.73
09:57:20|10119.73
09:57:22|10119.73
09:57:22|10119.73
09:57:24|10119.73
09:57:25|10119.73
09:57:26|10119.73
09:57:27|10119.73
09:57:28|10119.73
09:57:29|10119.73
09:57:30|10119.73
09:57:31|10119.73
09:57:32|10119.73
09:57:33|10119.73
09:57:34|10119.73
09:57:35|10119.73
09:57:36|10119.73
09:57:37|10119.73
09:57:38|10113.76
09:57:39|10113.76
09:57:41|10113.28
09:57:41|10113.28
09:57:42|10113.28
09:57:43|10113.28
09:57:45|10113.28
09:57:45|10113.28
09:57:46|10113.28
09:57:47|10113.28
09:57:48|10113.28
09:57:50|10112.74
09:57:50|10112.74
09:57:52|10112.74
09:57:52|10112.74
09:57:54|10112.74
09:57:54|10112.74
09:57:56|10109.1
09:57:57|10112.95
09:57:58|10112.98
09:57:59|10112.98
09:58:00|10112.98
09:58:02|10112.98
09:58:03|10112.98
09:58:03|10112.98
09:58:05|10112.98
09:58:05|10112.98
09:58:07|10112.98
09:58:07|10112.98
09:58:09|10112.98
09:58:10|10112.98
09:58:11|10112.98
09:58:12|10112.98
09:58:14|10112.98
09:58:15|10112.98
09:58:15|10113.3
09:58:16|10113.3
09:58:17|10113.3
09:58:19|10113.3
09:58:20|10113.3
09:58:21|10113.3
09:58:22|10111.72
09:58:23|10111.72
09:58:24|10111.72
09:58:25|10111.72
09:58:26|10111.72
09:58:27|10111.72
09:58:28|10111.72
09:58:29|10113.16
09:58:31|10113.16
09:58:31|10110.41
09:58:32|10112.98
09:58:33|10112.98
09:58:34|10112.98
09:58:35|10112.98
09:58:36|10112.98
09:58:37|10112.49
09:58:38|10112.49
09:58:39|10112.49
09:58:41|10112.49
09:58:42|10112.49
09:58:43|10112.49
09:58:45|10112.49
09:58:45|10112.49
09:58:46|10112.49
09:58:47|10112.49
09:58:48|10112.49
09:58:49|10121.17
09:58:50|10121.17
09:58:52|10121.17
09:58:53|10121.17
09:58:54|10121.17
09:58:55|10121.17
09:58:56|10121.17
09:58:57|10121.17
09:58:58|10121.17
09:58:59|10121.17
09:59:00|10120.97
09:59:02|10120.97
09:59:03|10120.97
09:59:04|10120.97
09:59:06|10120.97
09:59:06|10120.97
09:59:07|10120.97
09:59:08|10120.97
09:59:09|10120.97
09:59:10|10120.97
09:59:11|10120.97
09:59:12|10120.97
09:59:13|10120.97
09:59:15|10120.97
09:59:16|10120.97
09:59:18|10120.97
09:59:18|10120.97
09:59:19|10120.97
09:59:21|10120.97
09:59:21|10120.97
09:59:22|10120.97
09:59:23|10120.97
09:59:24|10120.97
09:59:26|10120.97
09:59:26|10120.97
09:59:28|10120.97
09:59:28|10120.97
09:59:29|10120.46
09:59:30|10120.46
09:59:32|10120.46
09:59:32|10120.46
09:59:34|10120.46
09:59:34|10120.46
09:59:35|10120.46
09:59:36|10120.46
09:59:37|10120.46
09:59:38|10120.46
09:59:40|10120.46
09:59:40|10120.46
09:59:41|10115.95
09:59:42|10115.95
09:59:44|10115.95
09:59:45|10115.95
09:59:46|10115.7
09:59:47|10115.7
09:59:47|10115.7
09:59:48|10115.7
09:59:49|10115.7
09:59:51|10115.7
09:59:51|10115.7
09:59:52|10115.7
09:59:53|10115.7
09:59:54|10115.7
09:59:55|10115.7
09:59:56|10115.7
09:59:57|10115.7
09:59:58|10115.7
09:59:59|10115.7
10:00:00|10115.7
10:00:01|10115.7
10:00:03|10115.7
10:00:04|10115.7
10:00:06|10115.7
10:00:07|10115.7
10:00:08|10115.7
10:00:09|10115.7
10:00:10|10115.7
10:00:11|10115.7
10:00:12|10115.7
10:00:13|10115.7
10:00:14|10115.7
10:00:15|10115.7
10:00:16|10115.7
10:00:18|10123.69
10:00:18|10123.69
10:00:20|10123.69
10:00:20|10123.69
10:00:22|10123.69
10:00:22|10123.69
10:00:24|10123.69
10:00:25|10123.69
10:00:25|10123.69
10:00:27|10123.69
10:00:28|10123.69
10:00:28|10110.74
10:00:29|10110.74
10:00:31|10110.74
10:00:31|10110.74
10:00:32|10110.74
10:00:33|10110.74
10:00:35|10110.74
10:00:36|10110.74
10:00:37|10110.74
10:00:38|10110.74
10:00:39|10110.74
10:00:40|10110.74
10:00:41|10110.74
10:00:42|10110.74
10:00:43|10110.74
10:00:44|10110.74
10:00:45|10110.74
10:00:46|10110.74
10:00:47|10110.74
10:00:49|10110.74
10:00:50|10110.74
10:00:50|10110.74
10:00:51|10110.74
10:00:52|10110.74
10:00:53|10110.74
10:00:54|10110.74
10:00:56|10110.74
10:00:56|10110.74
10:00:57|10110.74
10:00:58|10110.74
10:00:59|10110.74
10:01:00|10110.74
10:01:01|10110.74
10:01:03|10110.74
10:01:05|10110.74
10:01:06|10110.74
10:01:07|10110.74
10:01:08|10110.74
10:01:09|10110.74
10:01:10|10110.74
10:01:11|10110.74
10:01:12|10110.74
10:01:13|10110.74
10:01:14|10110.74
10:01:15|10110.74
10:01:16|10110.74
10:01:17|10110.74
10:01:18|10110.74
10:01:19|10110.74
10:01:20|10110.74
10:01:21|10110.74
10:01:22|10110.74
10:01:23|10110.74
10:01:24|10114.
10:01:25|10114.
10:01:26|10114.
10:01:27|10114.
10:01:28|10114.
10:01:29|10114.
10:01:29|10114.
10:01:31|10114.
10:01:32|10114.
10:01:33|10114.
10:01:34|10114.
10:01:35|10114.
10:01:37|10114.
10:01:37|10114.
10:01:38|10114.
10:01:40|10114.
10:01:41|10114.
10:01:42|10114.
10:01:43|10114.
10:01:44|10114.
10:01:45|10114.
10:01:45|10113.91
10:01:47|10112.12
10:01:48|10112.38
10:01:49|10112.38
10:01:50|10112.38
10:01:50|10112.38
10:01:52|10112.38
10:01:53|10112.38
10:01:54|10112.38
10:01:55|10112.38
10:01:56|10112.38
10:01:57|10112.38
10:01:58|10112.38
10:01:59|10112.38
10:02:00|10112.38
10:02:00|10112.38
10:02:02|10112.43
10:02:03|10112.43
10:02:05|10112.43
10:02:06|10111.48
10:02:08|10111.48
10:02:09|10111.48
10:02:11|10111.48
10:02:12|10111.48
10:02:12|10111.48
10:02:14|10111.48
10:02:15|10111.48
10:02:16|10111.48
10:02:17|10111.48
10:02:18|10111.48
10:02:19|10111.48
10:02:20|10111.48
10:02:21|10111.48
10:02:22|10111.48
10:02:23|10111.48
10:02:24|10111.48
10:02:25|10111.48
10:02:26|10111.48
10:02:27|10111.48
10:02:28|10111.48
10:02:29|10111.48
10:02:30|10111.48
10:02:31|10111.48
10:02:32|10111.48
10:02:33|10111.48
10:02:34|10111.48
10:02:35|10111.48
10:02:36|10111.48
10:02:37|10111.48
10:02:38|10111.48
10:02:39|10111.48
10:02:40|10111.48
10:02:41|10111.48
10:02:42|10111.48
10:02:43|10111.48
10:02:44|10111.48
10:02:45|10111.48
10:02:46|10111.48
10:02:47|10111.48
10:02:48|10111.48
10:02:49|10111.48
10:02:50|10111.48
10:02:51|10111.48
10:02:52|10112.54
10:02:53|10112.54
10:02:54|10112.54
10:02:55|10112.54
10:02:56|10112.54
10:02:57|10112.54
10:02:58|10112.54
10:02:59|10112.54
10:03:00|10112.54
10:03:01|10112.54
10:03:02|10112.54
10:03:03|10112.54
10:03:04|10112.54
10:03:06|10112.54
10:03:06|10112.54
10:03:08|10112.54
10:03:09|10112.54
10:03:11|10112.54
10:03:11|10112.54
10:03:12|10112.54
10:03:14|10112.54
10:03:15|10112.54
10:03:16|10112.54
10:03:17|10112.54
10:03:18|10112.54
10:03:19|10112.54
10:03:20|10112.54
10:03:21|10112.54
10:03:22|10112.54
10:03:23|10112.54
10:03:24|10112.54
10:03:25|10112.54
10:03:26|10112.54
10:03:28|10112.54
10:03:29|10112.54
10:03:29|10112.54
10:03:31|10112.54
10:03:32|10112.54
10:03:33|10112.54
10:03:34|10112.54
10:03:34|10112.54
10:03:35|10112.54
10:03:36|10112.54
10:03:38|10112.54
10:03:39|10112.54
10:03:39|10112.54
10:03:40|10112.54
10:03:42|10112.54
10:03:43|10112.54
10:03:44|10112.54
10:03:45|10112.54
10:03:46|10112.54
10:03:46|10112.54
10:03:48|10112.54
10:03:49|10112.54
10:03:49|10112.54
10:03:50|10112.54
10:03:52|10112.54
10:03:52|10112.54
10:03:53|10112.54
10:03:54|10112.54
10:03:55|10112.54
10:03:56|10112.54
10:03:58|10112.54
10:03:58|10112.54
10:04:00|10112.54
10:04:00|10112.54
10:04:01|10112.54
10:04:02|10112.54
10:04:04|10112.54
10:04:04|10112.54
10:04:06|10113.14
10:04:07|10113.14
10:04:09|10113.14
10:04:10|10113.14
10:04:11|10113.14
10:04:12|10113.14
10:04:14|10113.14
10:04:14|10113.14
10:04:16|10113.14
10:04:17|10113.14
10:04:17|10113.14
10:04:18|10113.14
10:04:19|10113.14
10:04:21|10113.14
10:04:21|10113.14
10:04:23|10117.5
10:04:24|10118.51
10:04:26|10118.74
10:04:26|10118.74
10:04:27|10118.74
10:04:29|10118.74
10:04:30|10118.74
10:04:30|10118.74
10:04:31|10118.74
10:04:33|10118.74
10:04:34|10118.74
10:04:35|10118.95
10:04:36|10118.95
10:04:37|10118.95
10:04:38|10118.95
10:04:39|10118.95
10:04:40|10118.95
10:04:41|10118.95
10:04:42|10118.95
10:04:43|10118.95
10:04:44|10118.95
10:04:45|10118.95
10:04:46|10118.95
10:04:47|10118.95
10:04:48|10118.95
10:04:49|10118.95
10:04:50|10118.95
10:04:51|10119.07
10:04:52|10119.07
10:04:53|10119.07
10:04:54|10119.07
10:04:55|10119.07
10:04:56|10119.07
10:04:57|10119.07
10:04:58|10119.07
10:04:59|10119.07
10:05:00|10119.07
10:05:01|10119.07
10:05:02|10119.07
10:05:03|10119.07
10:05:04|10119.07
10:05:05|10119.07
10:05:06|10119.07
10:05:08|10119.71
10:05:09|10119.71
10:05:10|10119.71
10:05:11|10119.71
10:05:12|10119.07
10:05:13|10119.07
10:05:15|10114.78
10:05:16|10114.78
10:05:16|10114.78
10:05:17|10114.78
10:05:18|10118.99
10:05:19|10118.99
10:05:21|10118.99
10:05:21|10118.99
10:05:23|10118.99
10:05:23|10118.99
10:05:25|10118.99
10:05:26|10118.99
10:05:26|10118.99
10:05:28|10118.99
10:05:28|10118.99
10:05:29|10118.99
10:05:31|10118.99
10:05:32|10118.99
10:05:32|10118.99
10:05:34|10118.99
10:05:35|10120.12
10:05:36|10120.12
10:05:37|10118.7
10:05:38|10119.53
10:05:39|10119.53
10:05:40|10119.53
10:05:41|10119.53
10:05:42|10119.53
10:05:43|10119.53
10:05:44|10119.53
10:05:45|10119.53
10:05:46|10119.53
10:05:47|10119.53
10:05:48|10119.53
10:05:49|10119.53
10:05:50|10119.53
10:05:51|10119.53
10:05:52|10119.53
10:05:53|10119.53
10:05:54|10119.53
10:05:55|10119.53
10:05:56|10119.53
10:05:57|10119.53
10:05:58|10119.53
10:05:59|10119.53
10:06:00|10119.53
10:06:01|10120.83
10:06:02|10120.83
10:06:03|10120.83
10:06:04|10121.38
10:06:05|10121.38
10:06:06|10121.38
10:06:07|10121.38
10:06:09|10121.38
10:06:10|10121.38
10:06:11|10121.38
10:06:12|10121.38
10:06:14|10121.38
10:06:15|10121.43
10:06:16|10121.43
10:06:17|10121.43
10:06:18|10121.43
10:06:18|10121.43
10:06:19|10121.43
10:06:20|10121.43
10:06:21|10121.43
10:06:23|10121.43
10:06:23|10121.43
10:06:24|10121.43
10:06:25|10121.43
10:06:27|10121.43
10:06:28|10121.43
10:06:28|10121.43
10:06:30|10121.43
10:06:31|10119.69
10:06:32|10119.69
10:06:33|10119.69
10:06:34|10119.69
10:06:35|10119.69
10:06:36|10119.69
10:06:37|10119.69
10:06:38|10119.69
10:06:39|10119.69
10:06:40|10119.69
10:06:41|10119.69
10:06:42|10119.69
10:06:43|10119.69
10:06:44|10119.69
10:06:45|10119.69
10:06:46|10119.69
10:06:47|10119.69
10:06:48|10119.69
10:06:49|10119.69
10:06:50|10119.69
10:06:51|10119.69
10:06:52|10119.69
10:06:53|10119.69
10:06:54|10119.69
10:06:55|10119.69
10:06:56|10119.69
10:06:57|10119.69
10:06:58|10119.69
10:06:59|10119.69
10:07:00|10119.69
10:07:01|10119.69
10:07:02|10119.69
10:07:03|10119.69
10:07:04|10119.69
10:07:05|10119.69
10:07:06|10119.69
10:07:07|10119.69
10:07:08|10119.69
10:07:10|10119.69
10:07:11|10119.69
10:07:13|10119.69
10:07:14|10119.69
10:07:15|10119.69
10:07:17|10119.69
10:07:18|10119.69
10:07:20|10119.69
10:07:21|10119.69
10:07:22|10119.69
10:07:23|10119.69
10:07:24|10119.69
10:07:25|10119.69
10:07:26|10119.69
10:07:28|10119.69
10:07:28|10119.69
10:07:29|10119.69
10:07:30|10119.69
10:07:31|10119.69
10:07:32|10119.69
10:07:33|10119.69
10:07:34|10119.69
10:07:35|10119.69
10:07:36|10119.69
10:07:37|10119.69
10:07:38|10119.69
10:07:39|10119.69
10:07:40|10119.69
10:07:41|10119.69
10:07:42|10119.69
10:07:43|10119.69
10:07:44|10119.69
10:07:45|10119.69
10:07:46|10119.69
10:07:47|10119.69
10:07:48|10119.69
10:07:49|10119.69
10:07:50|10119.69
10:07:51|10119.69
10:07:53|10119.69
10:07:54|10119.69
10:07:54|10119.69
10:07:55|10119.69
10:07:56|10119.69
10:07:58|10127.05
10:07:59|10127.05
10:08:00|10127.05
10:08:02|10127.05
10:08:02|10127.05
10:08:03|10127.05
10:08:04|10127.05
10:08:05|10127.05
10:08:06|10127.05
10:08:07|10125.84
10:08:08|10125.84
10:08:10|10125.84
10:08:12|10125.84
10:08:13|10125.84
10:08:14|10125.84
10:08:16|10125.84
10:08:17|10125.84
10:08:18|10125.84
10:08:19|10125.84
10:08:20|10125.84
10:08:21|10125.84
10:08:22|10125.84
10:08:23|10125.84
10:08:23|10121.53
10:08:25|10121.53
10:08:26|10121.84
10:08:27|10121.84
10:08:28|10121.84
10:08:29|10121.84
10:08:30|10121.84
10:08:30|10121.84
10:08:32|10121.84
10:08:33|10121.84
10:08:34|10121.84
10:08:35|10121.84
10:08:35|10121.84
10:08:37|10121.84
10:08:38|10121.84
10:08:39|10121.84
10:08:40|10121.84
10:08:41|10121.73
10:08:42|10120.2
10:08:44|10120.2
10:08:45|10120.2
10:08:46|10120.2
10:08:47|10120.2
10:08:48|10120.2
10:08:49|10120.2
10:08:49|10120.2
10:08:50|10120.2
10:08:51|10120.2
10:08:52|10120.2
10:08:54|10120.2
10:08:55|10120.2
10:08:55|10121.36
10:08:56|10121.36
10:08:57|10121.36
10:08:59|10121.36
10:09:00|10121.36
10:09:01|10121.36
10:09:01|10121.36
10:09:03|10121.36
10:09:04|10121.36
10:09:05|10121.36
10:09:06|10121.36
10:09:06|10121.36
10:09:08|10121.36
10:09:09|10121.36
10:09:09|10121.36
10:09:11|10119.75
10:09:13|10119.75
10:09:14|10119.75
10:09:15|10119.75
10:09:16|10119.75
10:09:17|10119.75
10:09:19|10119.75
10:09:20|10119.75
10:09:21|10119.75
10:09:22|10119.75
10:09:22|10119.75
10:09:23|10119.75
10:09:25|10119.75
10:09:26|10119.75
10:09:27|10119.75
10:09:28|10119.75
10:09:30|10119.75
10:09:31|10119.75
10:09:32|10119.75
10:09:32|10119.75
10:09:34|10119.75
10:09:35|10119.22
10:09:36|10119.22
10:09:37|10119.22
10:09:38|10119.22
10:09:39|10119.22
10:09:40|10119.22
10:09:42|10120.85
10:09:42|10120.85
10:09:44|10120.85
10:09:45|10120.85
10:09:45|10120.85
10:09:47|10120.85
10:09:48|10120.85
10:09:49|10120.85
10:09:50|10118.37
10:09:51|10118.37
10:09:52|10118.37
10:09:53|10121.36
10:09:54|10121.36
10:09:55|10121.36
10:09:56|10123.62
10:09:57|10123.62
10:09:58|10123.62
10:09:59|10123.62
10:10:00|10123.62
10:10:01|10123.62
10:10:02|10123.62
10:10:03|10123.62
10:10:04|10123.62
10:10:05|10123.62
10:10:06|10123.62
10:10:08|10123.62
10:10:08|10123.62
10:10:09|10123.62
10:10:10|10123.62
10:10:12|10123.62
10:10:14|10123.62
10:10:14|10123.62
10:10:16|10123.62
10:10:17|10123.62
10:10:18|10123.62
10:10:20|10123.62
10:10:21|10123.62
10:10:21|10123.62
10:10:23|10123.62
10:10:23|10123.62
10:10:25|10123.62
10:10:25|10123.62
10:10:26|10123.62
10:10:28|10123.62
10:10:29|10123.62
10:10:29|10123.62
10:10:31|10123.62
10:10:31|10123.54
10:10:33|10123.54
10:10:33|10120.59
10:10:34|10124.3
10:10:36|10124.3
10:10:37|10124.3
10:10:38|10124.3
10:10:40|10124.3
10:10:41|10124.3
10:10:42|10124.3
10:10:42|10124.3
10:10:43|10124.3
10:10:44|10124.3
10:10:45|10124.3
10:10:47|10124.3
10:10:47|10124.3
10:10:48|10124.3
10:10:49|10124.3
10:10:50|10124.3
10:10:51|10124.3
10:10:52|10123.98
10:10:53|10123.98
10:10:54|10123.98
10:10:56|10123.98
10:10:56|10123.98
10:10:57|10123.98
10:10:59|10123.98
10:10:59|10123.98
10:11:00|10123.98
10:11:02|10123.98
10:11:02|10123.98
10:11:03|10123.98
10:11:04|10123.98
10:11:05|10123.98
10:11:06|10123.98
10:11:08|10123.98
10:11:08|10123.98
10:11:09|10123.98
10:11:10|10123.98
10:11:11|10123.98
10:11:13|10123.98
10:11:14|10123.98
10:11:16|10123.98
10:11:17|10123.98
10:11:18|10123.98
10:11:19|10123.98
10:11:20|10123.98
10:11:22|10123.98
10:11:22|10123.98
10:11:24|10123.98
10:11:24|10123.98
10:11:25|10123.98
10:11:26|10123.98
10:11:28|10123.98
10:11:28|10123.98
10:11:29|10128.7
10:11:30|10128.7
10:11:32|10128.7
10:11:32|10128.7
10:11:33|10128.7
10:11:34|10128.65
10:11:36|10128.02
10:11:37|10128.02
10:11:37|10127.25
10:11:38|10127.25
10:11:39|10127.25
10:11:40|10127.25
10:11:41|10130.
10:11:43|10132.51
10:11:44|10132.51
10:11:45|10132.51
10:11:46|10132.51
10:11:47|10132.51
10:11:48|10132.51
10:11:49|10129.48
10:11:50|10140.
10:11:51|10140.
10:11:52|10140.
10:11:53|10140.
10:11:54|10140.
10:11:55|10138.04
10:11:56|10138.04
10:11:57|10138.04
10:11:58|10138.04
10:11:59|10138.04
10:12:00|10138.04
10:12:01|10138.04
10:12:02|10138.04
10:12:03|10138.04
10:12:04|10138.04
10:12:05|10138.04
10:12:06|10138.04
10:12:07|10138.04
10:12:08|10138.04
10:12:09|10138.04
10:12:10|10147.66
10:12:11|10147.66
10:12:12|10146.94
10:12:13|10146.94
10:12:15|10146.94
10:12:15|10146.94
10:12:17|10146.94
10:12:18|10146.94
10:12:19|10146.94
10:12:20|10146.3
10:12:21|10146.3
10:12:22|10146.3
10:12:23|10146.3
10:12:24|10146.3
10:12:25|10146.3
10:12:26|10146.3
10:12:27|10146.3
10:12:28|10146.3
10:12:30|10146.3
10:12:31|10146.3
10:12:31|10146.3
10:12:33|10146.3
10:12:33|10146.3
10:12:35|10146.3
10:12:36|10147.57
10:12:36|10147.57
10:12:37|10147.57
10:12:38|10147.57
10:12:39|10147.57
10:12:41|10147.57
10:12:42|10147.57
10:12:42|10147.57
10:12:43|10147.57
10:12:44|10147.57
10:12:45|10147.57
10:12:46|10147.57
10:12:47|10147.57
10:12:48|10147.57
10:12:50|10147.57
10:12:51|10147.57
10:12:51|10147.57
10:12:53|10147.57
10:12:54|10147.57
10:12:54|10147.57
10:12:55|10147.57
10:12:57|10147.57
10:12:58|10147.57
10:12:59|10147.57
10:12:59|10148.3
10:13:00|10146.3
10:13:02|10146.3
10:13:02|10146.3
10:13:03|10146.3
10:13:04|10146.3
10:13:05|10146.3
10:13:07|10146.3
10:13:08|10146.3
10:13:08|10146.3
10:13:10|10146.3
10:13:10|10146.3
10:13:11|10146.3
10:13:12|10146.3
10:13:13|10146.3
10:13:15|10146.3
10:13:17|10146.3
10:13:18|10146.3
10:13:19|10146.3
10:13:21|10138.38
10:13:22|10138.38
10:13:23|10138.38
10:13:24|10138.38
10:13:25|10138.38
10:13:26|10138.38
10:13:27|10138.38
10:13:28|10138.38
10:13:29|10138.38
10:13:30|10138.38
10:13:31|10138.38
10:13:32|10138.38
10:13:34|10138.38
10:13:35|10138.38
10:13:35|10138.38
10:13:37|10138.38
10:13:38|10138.38
10:13:39|10138.38
10:13:40|10138.38
10:13:41|10138.38
10:13:42|10138.38
10:13:43|10138.38
10:13:44|10141.48
10:13:45|10141.48
10:13:46|10141.44
10:13:47|10141.98
10:13:48|10141.44
10:13:49|10141.44
10:13:50|10141.44
10:13:51|10141.44
10:13:52|10141.44
10:13:53|10141.44
10:13:54|10141.44
10:13:55|10141.44
10:13:56|10141.44
10:13:57|10141.44
10:13:58|10141.44
10:13:59|10141.44
10:14:00|10141.44
10:14:01|10139.32
10:14:02|10139.32
10:14:03|10139.32
10:14:04|10139.32
10:14:05|10139.32
10:14:06|10139.32
10:14:07|10139.32
10:14:08|10139.32
10:14:09|10139.32
10:14:10|10139.32
10:14:11|10139.32
10:14:12|10139.32
10:14:13|10139.32
10:14:14|10139.32
10:14:16|10139.32
10:14:17|10139.32
10:14:19|10139.32
10:14:19|10139.32
10:14:21|10148.3
10:14:23|10148.3
10:14:24|10148.3
10:14:25|10158.72
10:14:26|10158.72
10:14:27|10158.72
10:14:28|10158.72
10:14:29|10158.72
10:14:30|10158.72
10:14:31|10158.72
10:14:32|10158.72
10:14:33|10158.72
10:14:34|10158.72
10:14:35|10158.72
10:14:36|10150.14
10:14:37|10150.14
10:14:38|10150.14
10:14:40|10153.14
10:14:41|10148.3
10:14:42|10148.3
10:14:43|10148.3
10:14:44|10148.3
10:14:45|10148.3
10:14:45|10148.3
10:14:47|10148.3
10:14:47|10148.3
10:14:49|10152.33
10:14:50|10152.33
10:14:50|10152.33
10:14:51|10152.33
10:14:53|10152.33
10:14:53|10152.33
10:14:54|10152.33
10:14:55|10152.33
10:14:57|10158.75
10:14:58|10158.75
10:14:59|10158.75
10:15:00|10158.75
10:15:02|10158.75
10:15:03|10158.75
10:15:04|10158.75
10:15:05|10158.75
10:15:06|10158.75
10:15:07|10158.75
10:15:09|10158.75
10:15:09|10158.75
10:15:10|10158.75
10:15:11|10158.75
10:15:12|10158.75
10:15:13|10158.75
10:15:14|10158.75
10:15:16|10158.75
10:15:18|10158.75
10:15:19|10158.75
10:15:21|10158.75
10:15:21|10158.75
10:15:23|10158.75
10:15:24|10158.75
10:15:25|10158.75
10:15:26|10158.75
10:15:28|10158.75
10:15:29|10158.75
10:15:30|10158.75
10:15:32|10158.75
10:15:32|10158.75
10:15:33|10158.75
10:15:34|10158.75
10:15:36|10158.75
10:15:37|10158.75
10:15:38|10158.75
10:15:39|10158.75
10:15:40|10158.75
10:15:41|10158.75
10:15:43|10158.75
10:15:44|10158.75
10:15:46|10158.75
10:15:48|10158.75
10:15:48|10158.75
10:15:49|10158.75
10:15:51|10158.75
10:15:52|10158.75
10:15:53|10158.75
10:15:55|10158.75
10:15:56|10158.75
10:15:57|10158.75
10:15:58|10158.75
10:15:59|10158.75
10:16:00|10158.75
10:16:02|10158.75
10:16:03|10158.75
10:16:04|10158.75
10:16:05|10158.75
10:16:06|10158.75
10:16:06|10158.75
10:16:07|10158.75
10:16:08|10158.75
10:16:10|10158.75
10:16:10|10158.75
10:16:11|10158.75
10:16:12|10158.75
10:16:14|10158.75
10:16:14|10158.75
10:16:15|10158.75
10:16:17|10158.75
10:16:19|10158.75
10:16:20|10158.75
10:16:21|10158.75
10:16:22|10158.75
10:16:23|10158.75
10:16:24|10158.75
10:16:25|10158.75
10:16:26|10158.75
10:16:28|10158.75
10:16:28|10158.75
10:16:29|10158.75
10:16:31|10158.75
10:16:32|10158.75
10:16:32|10158.75
10:16:34|10158.75
10:16:35|10158.75
10:16:35|10158.75
10:16:37|10158.75
10:16:37|10158.75
10:16:38|10158.75
10:16:40|10152.91
10:16:41|10152.91
10:16:42|10152.91
10:16:43|10152.91
10:16:45|10152.91
10:16:45|10152.91
10:16:46|10152.91
10:16:47|10152.91
10:16:48|10152.91
10:16:49|10152.91
10:16:50|10152.91
10:16:51|10152.91
10:16:52|10152.91
10:16:53|10152.91
10:16:54|10152.91
10:16:55|10152.91
10:16:56|10152.91
10:16:57|10152.91
10:16:58|10152.91
10:16:59|10152.91
10:17:00|10152.91
10:17:01|10152.91
10:17:02|10152.91
10:17:03|10152.91
10:17:04|10152.91
10:17:05|10152.91
10:17:06|10152.91
10:17:07|10152.91
10:17:08|10152.91
10:17:09|10152.91
10:17:10|10152.91
10:17:12|10152.91
10:17:13|10152.91
10:17:14|10152.91
10:17:15|10152.91
10:17:17|10152.91
10:17:18|10152.91
10:17:19|10152.91
10:17:21|10152.91
10:17:22|10152.91
10:17:24|10152.91
10:17:24|10152.91
10:17:25|10152.91
10:17:27|10152.91
10:17:28|10150.85
10:17:29|10150.85
10:17:29|10150.85
10:17:30|10150.85
10:17:32|10150.85
10:17:33|10150.85
10:17:34|10150.85
10:17:35|10150.85
10:17:36|10150.85
10:17:37|10150.85
10:17:38|10150.85
10:17:39|10150.85
10:17:40|10150.85
10:17:41|10150.85
10:17:42|10150.85
10:17:43|10150.85
10:17:44|10150.85
10:17:45|10150.85
10:17:46|10150.85
10:17:47|10150.85
10:17:48|10150.85
10:17:49|10150.85
10:17:50|10150.82
10:17:52|10150.82
10:17:53|10150.82
10:17:53|10150.82
10:17:54|10150.82
10:17:56|10150.82
10:17:56|10151.83
10:17:57|10151.83
10:17:58|10151.83
10:17:59|10151.83
10:18:01|10151.83
10:18:02|10151.83
10:18:03|10151.83
10:18:03|10151.83
10:18:05|10151.83
10:18:05|10151.83
10:18:07|10151.83
10:18:08|10151.83
10:18:09|10151.83
10:18:10|10151.83
10:18:11|10151.83
10:18:12|10151.83
10:18:13|10151.83
10:18:14|10151.83
10:18:15|10151.83
10:18:16|10151.83
10:18:17|10151.83
10:18:18|10157.71
10:18:20|10159.92
10:18:21|10159.92
10:18:21|10159.92
10:18:23|10159.92
10:18:25|10159.92
10:18:26|10159.92
10:18:27|10159.92
10:18:28|10159.92
10:18:29|10159.92
10:18:30|10159.92
10:18:31|10159.92
10:18:31|10159.92
10:18:32|10159.92
10:18:34|10159.92
10:18:34|10159.92
10:18:35|10159.92
10:18:37|10159.92
10:18:38|10159.92
10:18:38|10159.92
10:18:39|10159.92
10:18:40|10159.92
10:18:42|10158.75
10:18:42|10158.75
10:18:44|10158.75
10:18:45|10158.75
10:18:45|10158.75
10:18:47|10158.75
10:18:48|10158.75
10:18:49|10158.75
10:18:50|10158.75
10:18:51|10158.75
10:18:52|10158.75
10:18:53|10158.75
10:18:54|10158.75
10:18:55|10158.75
10:18:55|10158.75
10:18:57|10158.75
10:18:58|10158.75
10:18:59|10149.72
10:19:00|10149.72
10:19:01|10149.72
10:19:02|10149.72
10:19:03|10149.72
10:19:04|10149.72
10:19:05|10149.72
10:19:06|10149.72
10:19:07|10149.2
10:19:08|10149.2
10:19:10|10149.2
10:19:10|10149.2
10:19:11|10147.96
10:19:12|10147.96
10:19:13|10147.96
10:19:14|10147.96
10:19:15|10147.96
10:19:16|10147.96
10:19:17|10147.96
10:19:19|10147.96
10:19:20|10147.96
10:19:22|10147.96
10:19:23|10147.96
10:19:24|10147.96
10:19:25|10147.96
10:19:26|10147.96
10:19:27|10147.96
10:19:28|10147.96
10:19:29|10147.96
10:19:30|10147.96
10:19:31|10147.96
10:19:32|10147.96
10:19:33|10147.96
10:19:34|10147.96
10:19:35|10147.96
10:19:36|10147.96
10:19:37|10147.96
10:19:38|10147.96
10:19:39|10147.96
10:19:40|10147.96
10:19:41|10147.96
10:19:42|10147.96
10:19:44|10147.96
10:19:44|10147.96
10:19:45|10147.96
10:19:46|10147.96
10:19:47|10147.96
10:19:48|10147.96
10:19:49|10147.96
10:19:51|10147.96
10:19:52|10147.96
10:19:53|10147.96
10:19:53|10147.96
10:19:55|10147.96
10:19:56|10147.96
10:19:56|10147.96
10:19:58|10147.96
10:19:59|10147.96
10:20:00|10147.96
10:20:00|10147.96
10:20:02|10147.96
10:20:03|10147.96
10:20:04|10147.96
10:20:05|10147.96
10:20:06|10147.96
10:20:07|10147.52
10:20:08|10147.52
10:20:09|10147.52
10:20:10|10149.09
10:20:11|10149.09
10:20:12|10149.09
10:20:13|10149.09
10:20:15|10149.09
10:20:16|10149.09
10:20:16|10149.09
10:20:18|10149.09
10:20:19|10149.09
10:20:20|10149.09
10:20:21|10149.09
10:20:23|10149.09
10:20:24|10149.09
10:20:26|10149.09
10:20:27|10149.09
10:20:27|10149.09
10:20:29|10149.09
10:20:30|10149.09
10:20:31|10149.09
10:20:32|10149.09
10:20:33|10149.09
10:20:33|10149.09
10:20:34|10149.09
10:20:35|10149.09
10:20:36|10149.09
10:20:38|10149.09
10:20:39|10149.09
10:20:40|10149.09
10:20:42|10149.09
10:20:42|10149.09
10:20:44|10149.09
10:20:45|10149.09
10:20:46|10149.09
10:20:47|10149.09
10:20:48|10149.09
10:20:49|10149.09
10:20:50|10149.09
10:20:51|10149.09
10:20:52|10149.09
10:20:53|10149.09
10:20:54|10149.09
10:20:55|10149.09
10:20:56|10149.09
10:20:57|10149.09
10:20:58|10149.09
10:20:59|10149.09
10:21:00|10149.09
10:21:01|10149.09
10:21:02|10149.09
10:21:03|10149.09
10:21:04|10149.09
10:21:05|10149.09
10:21:06|10149.09
10:21:07|10149.09
10:21:08|10146.74
10:21:09|10146.74
10:21:10|10146.74
10:21:11|10146.74
10:21:12|10146.74
10:21:13|10146.74
10:21:14|10146.74
10:21:15|10146.74
10:21:16|10146.74
10:21:17|10146.74
10:21:18|10146.74
10:21:19|10146.74
10:21:20|10146.74
10:21:22|10147.98
10:21:23|10147.98
10:21:24|10147.98
10:21:25|10147.98
10:21:26|10147.98
10:21:28|10147.98
10:21:28|10147.98
10:21:30|10147.98
10:21:31|10147.98
10:21:32|10147.98
10:21:33|10147.98
10:21:34|10147.98
10:21:35|10147.98
10:21:36|10147.98
10:21:37|10147.98
10:21:39|10147.98
10:21:40|10147.98
10:21:41|10147.98
10:21:41|10147.98
10:21:42|10147.98
10:21:43|10147.98
10:21:45|10147.98
10:21:45|10147.98
10:21:46|10147.98
10:21:48|10147.98
10:21:48|10147.98
10:21:50|10147.98
10:21:50|10147.98
10:21:51|10147.98
10:21:53|10147.98
10:21:54|10147.98
10:21:55|10147.98
10:21:56|10147.98
10:21:57|10147.98
10:21:57|10147.98
10:21:58|10147.98
10:21:59|10147.98
10:22:01|10147.98
10:22:02|10147.98
10:22:03|10147.98
10:22:04|10147.98
10:22:05|10147.98
10:22:07|10147.98
10:22:07|10147.98
10:22:08|10147.98
10:22:09|10147.98
10:22:10|10147.98
10:22:11|10147.98
10:22:12|10147.98
10:22:13|10147.98
10:22:15|10147.98
10:22:15|10147.98
10:22:16|10147.98
10:22:17|10147.98
10:22:19|10147.98
10:22:20|10147.98
10:22:21|10147.98
10:22:23|10147.98
10:22:24|10147.98
10:22:25|10147.98
10:22:26|10147.98
10:22:28|10147.98
10:22:29|10147.98
10:22:30|10147.98
10:22:31|10147.98
10:22:32|10147.98
10:22:33|10151.99
10:22:34|10151.99
10:22:35|10151.99
10:22:36|10151.99
10:22:37|10151.99
10:22:38|10151.99
10:22:39|10151.99
10:22:41|10151.99
10:22:41|10151.99
10:22:42|10151.99
10:22:43|10151.99
10:22:44|10145.75
10:22:45|10145.75
10:22:47|10145.75
10:22:48|10145.75
10:22:48|10145.75
10:22:49|10145.75
10:22:51|10145.75
10:22:52|10145.75
10:22:52|10145.75
10:22:53|10145.75
10:22:54|10145.75
10:22:56|10145.75
10:22:57|10145.75
10:22:57|10145.75
10:22:58|10145.75
10:22:59|10145.75
10:23:00|10142.41
10:23:01|10142.41
10:23:02|10142.41
10:23:03|10142.41
10:23:05|10142.41
10:23:06|10142.41
10:23:06|10142.41
10:23:08|10142.26
10:23:09|10142.26
10:23:09|10142.26
10:23:11|10142.26
10:23:11|10142.26
10:23:13|10142.26
10:23:14|10142.26
10:23:15|10142.26
10:23:15|10142.26
10:23:17|10142.26
10:23:18|10142.26
10:23:19|10138.77
10:23:20|10138.77
10:23:21|10138.77
10:23:23|10131.99
10:23:24|10137.57
10:23:25|10137.57
10:23:26|10137.57
10:23:27|10137.57
10:23:28|10137.57
10:23:29|10137.57
10:23:30|10137.57
10:23:31|10137.57
10:23:33|10137.57
10:23:34|10137.57
10:23:35|10139.37
10:23:36|10139.37
10:23:37|10139.37
10:23:38|10139.37
10:23:39|10139.37
10:23:40|10139.37
10:23:41|10139.37
10:23:42|10139.37
10:23:43|10139.37
10:23:45|10139.37
10:23:45|10139.37
10:23:46|10139.37
10:23:47|10139.37
10:23:48|10139.37
10:23:49|10139.37
10:23:50|10139.37
10:23:52|10139.37
10:23:53|10139.37
10:23:54|10139.37
10:23:55|10139.37
10:23:55|10139.37
10:23:57|10139.37
10:23:58|10139.37
10:23:58|10139.37
10:24:00|10139.37
10:24:01|10139.37
10:24:02|10139.37
10:24:03|10139.37
10:24:05|10139.37
10:24:05|10139.37
10:24:06|10139.37
10:24:07|10139.37
10:24:08|10139.37
10:24:09|10135.09
10:24:10|10135.09
10:24:11|10135.09
10:24:12|10135.09
10:24:13|10135.09
10:24:14|10135.09
10:24:15|10135.09
10:24:16|10135.09
10:24:17|10135.09
10:24:18|10135.09
10:24:19|10135.09
10:24:20|10135.09
10:24:21|10135.09
10:24:23|10135.09
10:24:24|10135.09
10:24:26|10135.09
10:24:26|10135.09
10:24:28|10135.09
10:24:29|10137.1
10:24:30|10137.04
10:24:31|10137.04
10:24:32|10137.04
10:24:33|10137.04
10:24:34|10137.04
10:24:34|10137.04
10:24:35|10137.04
10:24:37|10137.04
10:24:39|10137.04
10:24:39|10137.04
10:24:40|10136.16
10:24:41|10136.3
10:24:42|10135.19
10:24:43|10135.19
10:24:45|10135.19
10:24:45|10135.19
10:24:46|10135.19
10:24:47|10135.19
10:24:48|10135.19
10:24:50|10135.19
10:24:50|10135.19
10:24:51|10135.19
10:24:52|10135.19
10:24:53|10135.19
10:24:55|10135.19
10:24:55|10135.19
10:24:56|10135.19
10:24:57|10135.19
10:24:59|10135.19
10:24:59|10135.19
10:25:01|10135.19
10:25:01|10135.19
10:25:03|10135.19
10:25:03|10137.59
10:25:04|10137.59
10:25:06|10137.59
10:25:07|10137.59
10:25:08|10137.59
10:25:09|10137.59
10:25:10|10137.59
10:25:10|10137.59
10:25:12|10137.59
10:25:13|10137.59
10:25:13|10137.59
10:25:14|10137.59
10:25:15|10137.59
10:25:16|10137.59
10:25:17|10137.59
10:25:18|10137.59
10:25:20|10137.59
10:25:20|10137.59
10:25:21|10137.59
10:25:22|10137.59
10:25:24|10137.59
10:25:26|10137.59
10:25:27|10137.59
10:25:28|10137.59
10:25:29|10137.59
10:25:30|10137.59
10:25:31|10137.59
10:25:32|10137.59
10:25:33|10137.59
10:25:34|10137.59
10:25:36|10137.59
10:25:37|10137.59
10:25:38|10137.59
10:25:40|10137.59
10:25:41|10137.59
10:25:42|10137.59
10:25:42|10137.59
10:25:43|10137.59
10:25:45|10137.59
10:25:45|10137.59
10:25:47|10137.59
10:25:48|10137.59
10:25:48|10137.59
10:25:49|10137.59
10:25:50|10137.59
10:25:51|10137.59
10:25:53|10137.09
10:25:54|10137.09
10:25:55|10137.09
10:25:56|10137.09
10:25:57|10137.09
10:25:58|10137.09
10:25:59|10137.09
10:26:00|10137.09
10:26:01|10137.09
10:26:02|10137.09
10:26:03|10137.09
10:26:04|10137.09
10:26:05|10135.68
10:26:06|10135.68
10:26:08|10118.97
10:26:08|10118.97
10:26:10|10118.97
10:26:10|10118.97
10:26:11|10118.97
10:26:13|10118.97
10:26:13|10118.97
10:26:14|10118.97
10:26:15|10118.97
10:26:17|10118.97
10:26:18|10126.16
10:26:18|10126.16
10:26:19|10126.16
10:26:21|10126.16
10:26:21|10126.16
10:26:22|10126.16
10:26:24|10126.16
10:26:26|10126.16
10:26:27|10126.16
10:26:28|10126.16
10:26:29|10126.16
10:26:30|10126.16
10:26:32|10126.16
10:26:33|10126.16
10:26:33|10126.16
10:26:35|10126.16
10:26:36|10126.16
10:26:36|10126.16
10:26:38|10126.16
10:26:38|10126.16
10:26:40|10126.16
10:26:41|10126.16
10:26:42|10126.16
10:26:42|10132.65
10:26:44|10132.18
10:26:45|10132.18
10:26:46|10132.18
10:26:47|10132.18
10:26:47|10132.99
10:26:48|10132.99
10:26:50|10132.99
10:26:51|10132.99
10:26:51|10132.99
10:26:53|10132.99
10:26:53|10132.99
10:26:55|10134.83
10:26:56|10134.83
10:26:56|10134.83
10:26:58|10138.1
10:26:59|10138.1
10:27:00|10138.1
10:27:01|10138.1
10:27:02|10138.1
10:27:03|10138.1
10:27:04|10138.1
10:27:05|10138.1
10:27:06|10138.1
10:27:07|10138.1
10:27:08|10138.1
10:27:09|10138.1
10:27:10|10138.1
10:27:11|10138.1
10:27:12|10138.1
10:27:13|10138.1
10:27:14|10138.1
10:27:15|10133.3
10:27:16|10133.3
10:27:17|10133.3
10:27:18|10133.3
10:27:19|10133.3
10:27:20|10133.3
10:27:21|10133.3
10:27:22|10136.03
10:27:23|10136.03
10:27:24|10136.03
10:27:26|10136.03
10:27:26|10136.03
10:27:28|10136.03
10:27:28|10136.03
10:27:29|10136.03
10:27:31|10136.03
10:27:32|10138.79
10:27:33|10138.79
10:27:34|10138.79
10:27:35|10138.79
10:27:37|10138.79
10:27:38|10138.79
10:27:39|10138.79
10:27:40|10138.79
10:27:41|10138.79
10:27:42|10138.79
10:27:43|10138.79
10:27:44|10138.79
10:27:45|10138.79
10:27:46|10138.79
10:27:47|10138.79
10:27:48|10138.79
10:27:49|10138.79
10:27:50|10138.79
10:27:51|10138.79
10:27:52|10138.79
10:27:53|10138.79
10:27:54|10138.79
10:27:54|10138.79
10:27:56|10138.79
10:27:57|10138.79
10:27:58|10135.98
10:27:59|10135.98
10:28:00|10135.98
10:28:01|10135.98
10:28:02|10135.98
10:28:03|10135.98
10:28:04|10135.98
10:28:05|10135.98
10:28:06|10135.98
10:28:07|10135.98
10:28:08|10135.98
10:28:09|10135.98
10:28:10|10135.98
10:28:11|10135.98
10:28:12|10135.98
10:28:13|10135.98
10:28:13|10135.98
10:28:15|10135.98
10:28:16|10135.98
10:28:17|10135.98
10:28:18|10135.98
10:28:20|10140.7
10:28:20|10140.7
10:28:21|10140.7
10:28:22|10140.7
10:28:23|10140.7
10:28:24|10140.7
10:28:26|10143.55
10:28:28|10143.55
10:28:28|10144.83
10:28:29|10144.83
10:28:30|10144.83
10:28:32|10144.83
10:28:33|10144.83
10:28:34|10144.83
10:28:35|10144.83
10:28:36|10144.83
10:28:37|10144.83
10:28:39|10144.83
10:28:39|10144.83
10:28:40|10144.83
10:28:42|10144.83
10:28:43|10144.83
10:28:44|10144.83
10:28:45|10144.83
10:28:46|10144.83
10:28:46|10144.83
10:28:48|10144.83
10:28:49|10144.83
10:28:50|10144.38
10:28:51|10144.38
10:28:52|10144.38
10:28:53|10144.38
10:28:54|10144.38
10:28:54|10144.38
10:28:56|10144.38
10:28:57|10144.38
10:28:58|10144.38
10:28:59|10144.38
10:29:00|10144.38
10:29:01|10144.38
10:29:02|10144.27
10:29:03|10144.27
10:29:04|10144.27
10:29:05|10144.27
10:29:06|10142.74
10:29:07|10142.74
10:29:08|10142.74
10:29:09|10142.74
10:29:10|10142.74
10:29:11|10142.74
10:29:12|10142.74
10:29:13|10142.74
10:29:14|10142.74
10:29:15|10142.74
10:29:16|10142.74
10:29:17|10142.74
10:29:18|10142.74
10:29:19|10142.74
10:29:20|10142.74
10:29:21|10142.74
10:29:21|10142.74
10:29:23|10142.74
10:29:24|10142.74
10:29:25|10142.74
10:29:26|10139.21
10:29:28|10139.84
10:29:29|10139.84
10:29:31|10139.84
10:29:31|10139.84
10:29:33|10139.84
10:29:34|10139.84
10:29:35|10137.66
10:29:37|10137.66
10:29:37|10137.66
10:29:38|10137.66
10:29:39|10137.66
10:29:40|10137.66
10:29:41|10137.66
10:29:42|10137.66
10:29:43|10137.66
10:29:45|10137.66
10:29:47|10137.89
10:29:47|10137.89
10:29:48|10137.89
10:29:49|10137.89
10:29:50|10137.89
10:29:51|10137.89
10:29:52|10133.71
10:29:53|10133.71
10:29:54|10133.62
10:29:55|10132.38
10:29:56|10132.38
10:29:57|10132.38
10:29:58|10132.38
10:29:59|10132.38
10:30:00|10132.38
10:30:01|10132.38
10:30:02|10132.38
10:30:03|10132.38
10:30:04|10132.38
10:30:05|10132.38
10:30:06|10132.38
10:30:07|10132.38
10:30:08|10132.38
10:30:09|10141.18
10:30:10|10141.18
10:30:11|10141.18
10:30:12|10141.18
10:30:13|10141.18
10:30:14|10141.18
10:30:15|10141.18
10:30:16|10141.18
10:30:17|10142.
10:30:18|10142.
10:30:19|10142.
10:30:20|10142.
10:30:21|10142.
10:30:22|10142.
10:30:23|10142.
10:30:25|10142.
10:30:26|10142.
10:30:27|10142.
10:30:29|10142.
10:30:30|10142.
10:30:31|10142.
10:30:32|10142.
10:30:33|10142.
10:30:34|10142.
10:30:35|10142.
10:30:36|10142.
10:30:37|10142.
10:30:38|10142.
10:30:40|10142.
10:30:40|10142.
10:30:41|10142.
10:30:42|10142.
10:30:43|10142.
10:30:44|10142.
10:30:45|10142.
10:30:46|10142.
10:30:47|10142.
10:30:48|10142.
10:30:49|10142.
10:30:50|10142.
10:30:51|10142.
10:30:52|10142.
10:30:53|10142.
10:30:54|10142.
10:30:55|10142.
10:30:56|10142.
10:30:57|10142.
10:30:58|10142.
10:30:59|10142.
10:31:00|10142.
10:31:01|10142.
10:31:02|10142.
10:31:03|10142.
10:31:04|10142.
10:31:05|10142.
10:31:06|10142.
10:31:07|10137.21
10:31:08|10137.21
10:31:09|10137.21
10:31:10|10137.21
10:31:11|10136.71
10:31:12|10136.51
10:31:13|10136.51
10:31:14|10136.51
10:31:15|10136.51
10:31:16|10136.51
10:31:17|10136.51
10:31:18|10136.51
10:31:19|10136.51
10:31:20|10136.51
10:31:21|10136.51
10:31:22|10136.51
10:31:23|10133.09
10:31:24|10131.54
10:31:25|10131.54
10:31:26|10131.54
10:31:27|10131.54
10:31:29|10131.54
10:31:31|10131.54
10:31:32|10131.54
10:31:33|10131.54
10:31:35|10131.54
10:31:36|10131.54
10:31:38|10127.67
10:31:38|10127.67
10:31:39|10127.67
10:31:40|10127.67
10:31:41|10127.67
10:31:42|10127.67
10:31:43|10128.71
10:31:44|10128.71
10:31:45|10128.71
10:31:47|10128.71
10:31:48|10128.71
10:31:49|10128.71
10:31:51|10128.71
10:31:51|10128.71
10:31:52|10128.71
10:31:53|10128.71
10:31:54|10128.71
10:31:55|10128.71
10:31:56|10128.71
10:31:57|10128.71
10:31:58|10128.71
10:31:59|10128.71
10:32:00|10128.71
10:32:01|10128.71
10:32:02|10128.71
10:32:03|10128.71
10:32:04|10128.71
10:32:05|10128.71
10:32:06|10128.71
10:32:07|10128.71
10:32:08|10128.71
10:32:09|10128.71
10:32:10|10128.71
10:32:11|10128.71
10:32:12|10128.71
10:32:13|10128.71
10:32:14|10128.71
10:32:15|10121.53
10:32:16|10121.53
10:32:17|10121.53
10:32:18|10121.53
10:32:19|10121.53
10:32:20|10121.53
10:32:21|10121.53
10:32:22|10121.53
10:32:23|10121.53
10:32:24|10121.53
10:32:26|10121.53
10:32:27|10121.53
10:32:28|10121.53
10:32:29|10121.53
10:32:31|10119.32
10:32:32|10119.32
10:32:32|10119.32
10:32:35|10119.32
10:32:35|10119.32
10:32:36|10119.32
10:32:38|10119.32
10:32:39|10119.32
10:32:40|10119.32
10:32:41|10119.32
10:32:42|10119.32
10:32:44|10119.32
10:32:44|10119.32
10:32:45|10119.32
10:32:46|10119.32
10:32:47|10119.32
10:32:48|10119.32
10:32:49|10119.32
10:32:50|10119.32
10:32:51|10119.32
10:32:52|10119.32
10:32:53|10119.32
10:32:55|10119.32
10:32:55|10119.32
10:32:57|10119.32
10:32:58|10119.32
10:32:59|10119.32
10:33:00|10119.32
10:33:01|10119.32
10:33:02|10119.32
10:33:03|10119.32
10:33:04|10119.32
10:33:05|10119.32
10:33:06|10119.32
10:33:08|10119.32
10:33:08|10119.32
10:33:10|10119.32
10:33:10|10119.32
10:33:11|10119.32
10:33:13|10119.32
10:33:13|10119.32
10:33:15|10119.32
10:33:16|10119.32
10:33:17|10119.32
10:33:17|10119.32
10:33:19|10119.32
10:33:19|10119.32
10:33:20|10122.01
10:33:22|10122.01
10:33:23|10122.01
10:33:23|10122.01
10:33:24|10122.01
10:33:25|10122.01
10:33:26|10122.01
10:33:28|10122.01
10:33:28|10122.01
10:33:29|10122.01
10:33:31|10122.01
10:33:32|10122.01
10:33:33|10122.01
10:33:35|10122.01
10:33:36|10122.01
10:33:37|10122.01
10:33:38|10122.01
10:33:40|10122.01
10:33:41|10122.01
10:33:42|10122.01
10:33:43|10122.01
10:33:44|10119.2
10:33:45|10119.2
10:33:46|10119.2
10:33:47|10119.2
10:33:48|10119.2
10:33:49|10119.2
10:33:50|10119.2
10:33:51|10119.2
10:33:52|10119.2
10:33:53|10119.2
10:33:54|10119.2
10:33:55|10119.2
10:33:56|10119.2
10:33:58|10119.2
10:33:58|10119.2
10:33:59|10119.2
10:34:00|10119.2
10:34:01|10119.2
10:34:02|10119.2
10:34:03|10119.2
10:34:04|10119.2
10:34:05|10119.2
10:34:06|10119.2
10:34:07|10120.73
10:34:08|10120.73
10:34:09|10120.73
10:34:10|10120.73
10:34:11|10120.73
10:34:12|10120.73
10:34:13|10120.73
10:34:14|10120.73
10:34:15|10120.73
10:34:16|10120.73
10:34:17|10120.73
10:34:18|10120.73
10:34:19|10120.73
10:34:21|10120.73
10:34:22|10120.73
10:34:23|10120.73
10:34:24|10120.73
10:34:25|10120.73
10:34:26|10120.73
10:34:27|10120.73
10:34:28|10120.73
10:34:29|10120.73
10:34:29|10120.73
10:34:32|10120.73
10:34:33|10120.73
10:34:34|10120.73
10:34:36|10120.73
10:34:37|10120.73
10:34:38|10120.73
10:34:40|10120.73
10:34:41|10123.3
10:34:42|10123.3
10:34:44|10123.3
10:34:44|10123.3
10:34:45|10123.3
10:34:46|10123.3
10:34:47|10123.3
10:34:48|10123.3
10:34:49|10123.3
10:34:50|10123.3
10:34:52|10123.3
10:34:53|10123.3
10:34:53|10123.3
10:34:56|10123.31
10:34:56|10123.31
10:34:57|10123.31
10:34:58|10123.31
10:34:59|10123.31
10:35:00|10123.31
10:35:01|10123.31
10:35:03|10126.64
10:35:03|10126.64
10:35:04|10126.64
10:35:05|10126.64
10:35:08|10126.64
10:35:08|10126.64
10:35:09|10126.64
10:35:10|10126.64
10:35:11|10126.64
10:35:12|10126.64
10:35:13|10126.64
10:35:14|10126.64
10:35:15|10126.64
10:35:17|10126.64
10:35:17|10126.64
10:35:18|10126.64
10:35:19|10126.64
10:35:20|10126.64
10:35:21|10126.64
10:35:22|10126.64
10:35:23|10126.64
10:35:24|10126.64
10:35:25|10126.64
10:35:26|10126.64
10:35:27|10126.64
10:35:28|10126.64
10:35:29|10126.64
10:35:31|10126.64
10:35:31|10126.64
10:35:33|10126.64
10:35:34|10126.64
10:35:36|10126.64
10:35:37|10126.64
10:35:38|10126.64
10:35:40|10126.64
10:35:40|10126.64
10:35:41|10126.64
10:35:42|10126.64
10:35:43|10126.64
10:35:45|10126.64
10:35:46|10126.64
10:35:47|10126.64
10:35:48|10126.64
10:35:48|10126.64
10:35:50|10126.64
10:35:51|10126.64
10:35:52|10126.64
10:35:53|10126.64
10:35:54|10126.64
10:35:55|10126.64
10:35:56|10126.64
10:35:57|10126.64
10:35:58|10126.64
10:35:59|10126.64
10:36:00|10126.64
10:36:01|10126.64
10:36:02|10126.64
10:36:03|10126.64
10:36:04|10126.64
10:36:05|10126.64
10:36:07|10126.64
10:36:07|10126.64
10:36:08|10126.64
10:36:09|10126.64
10:36:10|10126.64
10:36:11|10126.64
10:36:12|10129.8
10:36:13|10129.8
10:36:14|10129.8
10:36:15|10129.8
10:36:17|10129.8
10:36:17|10129.8
10:36:18|10129.8
10:36:20|10129.8
10:36:20|10129.8
10:36:21|10129.8
10:36:22|10129.8
10:36:23|10129.8
10:36:24|10129.8
10:36:25|10129.8
10:36:26|10129.8
10:36:27|10129.8
10:36:28|10129.8
10:36:29|10129.8
10:36:30|10129.8
10:36:32|10129.8
10:36:33|10129.8
10:36:35|10129.8
10:36:35|10129.8
10:36:36|10129.8
10:36:37|10129.8
10:36:38|10129.8
10:36:40|10129.8
10:36:42|10129.8
10:36:43|10129.8
10:36:44|10129.8
10:36:45|10129.8
10:36:46|10129.8
10:36:47|10129.8
10:36:48|10129.36
10:36:49|10129.36
10:36:50|10129.36
10:36:51|10129.36
10:36:52|10129.36
10:36:53|10129.36
10:36:55|10129.36
10:36:55|10129.36
10:36:56|10129.36
10:36:58|10129.36
10:36:58|10129.36
10:36:59|10129.36
10:37:00|10129.36
10:37:01|10129.36
10:37:02|10129.36
10:37:03|10129.36
10:37:04|10129.36
10:37:06|10129.36
10:37:07|10129.36
10:37:08|10129.36
10:37:09|10129.36
10:37:10|10130.88
10:37:10|10130.88
10:37:12|10130.88
10:37:12|10130.88
10:37:14|10130.88
10:37:15|10130.88
10:37:15|10130.88
10:37:16|10130.88
10:37:18|10130.88
10:37:19|10130.88
10:37:20|10130.88
10:37:20|10130.88
10:37:22|10130.88
10:37:23|10130.88
10:37:24|10130.88
10:37:25|10130.88
10:37:26|10130.88
10:37:27|10130.88
10:37:28|10130.88
10:37:29|10130.88
10:37:30|10130.88
10:37:31|10130.88
10:37:32|10130.88
10:37:34|10130.88
10:37:34|10130.88
10:37:36|10130.88
10:37:38|10130.88
10:37:38|10130.88
10:37:39|10130.88
10:37:40|10130.88
10:37:41|10130.88
10:37:42|10130.88
10:37:43|10130.88
10:37:44|10130.88
10:37:46|10130.88
10:37:47|10130.88
10:37:48|10130.88
10:37:50|10130.88
10:37:50|10130.88
10:37:51|10130.88
10:37:52|10130.88
10:37:53|10130.88
10:37:55|10130.88
10:37:56|10130.88
10:37:56|10130.88
10:37:58|10130.88
10:37:59|10130.88
10:38:00|10130.88
10:38:01|10130.88
10:38:02|10130.88
10:38:02|10130.88
10:38:04|10130.88
10:38:05|10130.88
10:38:06|10130.88
10:38:07|10130.88
10:38:08|10130.88
10:38:09|10130.88
10:38:10|10130.88
10:38:11|10130.88
10:38:12|10130.88
10:38:13|10130.88
10:38:14|10130.88
10:38:15|10130.88
10:38:16|10130.88
10:38:18|10130.88
10:38:19|10130.88
10:38:20|10130.88
10:38:20|10130.88
10:38:22|10130.88
10:38:23|10130.88
10:38:24|10130.88
10:38:24|10127.21
10:38:25|10127.21
10:38:27|10127.21
10:38:28|10127.21
10:38:29|10127.21
10:38:29|10127.21
10:38:31|10127.21
10:38:32|10127.21
10:38:33|10127.21
10:38:35|10127.21
10:38:35|10127.21
10:38:36|10127.21
10:38:38|10127.21
10:38:39|10127.21
10:38:39|10127.21
10:38:41|10127.21
10:38:42|10127.21
10:38:43|10130.32
10:38:43|10130.32
10:38:45|10130.32
10:38:45|10130.32
10:38:47|10130.32
10:38:48|10130.32
10:38:49|10130.32
10:38:50|10130.32
10:38:51|10130.32
10:38:51|10130.32
10:38:52|10130.32
10:38:54|10130.32
10:38:55|10130.32
10:38:56|10130.32
10:38:57|10130.32
10:38:58|10130.32
10:38:59|10130.32
10:39:00|10134.41
10:39:01|10134.41
10:39:01|10134.41
10:39:03|10134.41
10:39:04|10134.41
10:39:05|10134.41
10:39:06|10134.41
10:39:08|10134.41
10:39:08|10134.41
10:39:09|10134.41
10:39:10|10134.41
10:39:11|10134.41
10:39:12|10134.41
10:39:13|10134.41
10:39:14|10134.41
10:39:15|10134.41
10:39:16|10134.41
10:39:17|10134.41
10:39:18|10134.41
10:39:19|10134.41
10:39:20|10134.41
10:39:21|10134.41
10:39:22|10134.41
10:39:23|10134.41
10:39:24|10134.41
10:39:25|10134.41
10:39:26|10134.41
10:39:27|10134.41
10:39:28|10134.41
10:39:29|10134.41
10:39:30|10134.41
10:39:32|10134.41
10:39:32|10134.41
10:39:33|10134.41
10:39:34|10134.41
10:39:36|10134.41
10:39:37|10134.41
10:39:38|10134.41
10:39:39|10134.41
10:39:40|10134.41
10:39:41|10134.41
10:39:42|10134.41
10:39:43|10134.41
10:39:44|10134.41
10:39:45|10133.66
10:39:46|10133.66
10:39:47|10133.66
10:39:48|10133.66
10:39:50|10133.66
10:39:51|10133.66
10:39:52|10133.66
10:39:53|10133.66
10:39:54|10133.66
10:39:55|10133.66
10:39:56|10133.66
10:39:57|10133.66
10:39:58|10133.66
10:39:59|10133.66
10:40:00|10133.66
10:40:01|10133.66
10:40:02|10133.66
10:40:02|10133.66
10:40:04|10130.32
10:40:04|10130.32
10:40:05|10130.32
10:40:08|10130.32
10:40:08|10130.32
10:40:09|10130.32
10:40:10|10130.32
10:40:11|10130.32
10:40:12|10130.32
10:40:13|10130.32
10:40:14|10130.32
10:40:15|10133.21
10:40:16|10133.21
10:40:17|10133.21
10:40:18|10133.21
10:40:19|10133.21
10:40:20|10133.21
10:40:21|10133.21
10:40:22|10133.94
10:40:23|10135.22
10:40:24|10135.22
10:40:25|10135.22
10:40:26|10135.22
10:40:27|10135.22
10:40:28|10135.22
10:40:29|10135.22
10:40:30|10135.22
10:40:31|10135.22
10:40:32|10135.22
10:40:33|10135.22
10:40:34|10135.22
10:40:36|10135.22
10:40:37|10135.22
10:40:38|10137.82
10:40:39|10137.82
10:40:40|10137.82
10:40:41|10137.82
10:40:42|10137.82
10:40:43|10137.82
10:40:45|10137.82
10:40:46|10137.82
10:40:47|10137.82
10:40:47|10137.82
10:40:49|10137.82
10:40:51|10137.82
10:40:51|10137.82
10:40:52|10137.82
10:40:53|10137.82
10:40:54|10137.82
10:40:55|10137.82
10:40:56|10137.82
10:40:57|10137.82
10:40:58|10137.82
10:40:59|10140.85
10:41:00|10140.85
10:41:01|10140.85
10:41:02|10140.85
10:41:03|10140.85
10:41:04|10140.85
10:41:05|10140.85
10:41:06|10140.85
10:41:07|10140.85
10:41:08|10140.85
10:41:09|10140.85
10:41:10|10140.85
10:41:11|10140.85
10:41:12|10140.85
10:41:13|10140.85
10:41:15|10140.85
10:41:16|10140.85
10:41:17|10139.81
10:41:17|10139.81
10:41:19|10139.81
10:41:19|10139.81
10:41:22|10139.81
10:41:22|10139.81
10:41:23|10139.81
10:41:24|10139.81
10:41:25|10139.81
10:41:26|10139.81
10:41:27|10139.81
10:41:28|10139.81
10:41:29|10139.81
10:41:30|10139.81
10:41:31|10139.81
10:41:32|10139.81
10:41:34|10139.81
10:41:35|10139.81
10:41:37|10139.81
10:41:38|10139.81
10:41:40|10139.81
10:41:40|10139.81
10:41:42|10139.81
10:41:43|10139.81
10:41:44|10139.81
10:41:45|10139.81
10:41:47|10136.45
10:41:47|10136.45
10:41:48|10136.45
10:41:49|10136.45
10:41:50|10136.45
10:41:51|10136.45
10:41:52|10136.45
10:41:54|10136.45
10:41:55|10136.45
10:41:56|10136.45
10:41:57|10136.45
10:41:57|10136.45
10:41:59|10136.45
10:41:59|10136.45
10:42:01|10136.45
10:42:03|10136.2
10:42:03|10136.2
10:42:04|10136.2
10:42:06|10136.2
10:42:07|10136.2
10:42:08|10136.2
10:42:09|10136.2
10:42:10|10136.2
10:42:11|10136.2
10:42:12|10136.2
10:42:13|10136.2
10:42:14|10136.2
10:42:16|10140.85
10:42:16|10140.85
10:42:17|10140.85
10:42:18|10140.85
10:42:19|10140.85
10:42:20|10140.85
10:42:21|10140.85
10:42:22|10140.85
10:42:23|10140.85
10:42:24|10140.85
10:42:25|10140.85
10:42:26|10140.85
10:42:27|10140.85
10:42:28|10140.85
10:42:29|10140.85
10:42:30|10140.85
10:42:31|10140.85
10:42:32|10140.85
10:42:33|10140.85
10:42:34|10142.25
10:42:35|10142.25
10:42:37|10142.25
10:42:38|10142.25
10:42:40|10142.25
10:42:40|10142.25
10:42:41|10142.25
10:42:43|10139.76
10:42:44|10139.76
10:42:45|10139.76
10:42:45|10139.76
10:42:47|10139.76
10:42:48|10139.76
10:42:50|10139.76
10:42:51|10139.76
10:42:52|10139.76
10:42:53|10139.76
10:42:54|10139.76
10:42:55|10139.76
10:42:56|10139.76
10:42:58|10139.76
10:42:58|10139.76
10:42:59|10139.76
10:43:00|10139.76
10:43:01|10139.76
10:43:02|10139.76
10:43:03|10139.76
10:43:04|10139.76
10:43:07|10139.76
10:43:07|10139.76
10:43:08|10141.2
10:43:09|10141.2
10:43:10|10141.2
10:43:11|10141.2
10:43:12|10141.2
10:43:13|10141.2
10:43:14|10141.2
10:43:16|10141.2
10:43:16|10141.2
10:43:17|10141.2
10:43:18|10141.2
10:43:19|10141.2
10:43:20|10142.33
10:43:21|10142.33
10:43:22|10142.33
10:43:23|10142.33
10:43:24|10142.33
10:43:25|10139.1
10:43:26|10139.1
10:43:27|10139.1
10:43:28|10139.1
10:43:29|10139.1
10:43:30|10139.1
10:43:32|10139.1
10:43:33|10139.1
10:43:34|10139.1
10:43:35|10139.1
10:43:36|10139.1
10:43:37|10139.1
10:43:39|10139.1
10:43:39|10139.1
10:43:40|10139.1
10:43:41|10139.1
10:43:42|10139.1
10:43:43|10139.1
10:43:44|10139.1
10:43:45|10139.1
10:43:47|10139.1
10:43:48|10139.1
10:43:49|10139.1
10:43:50|10139.1
10:43:51|10142.67
10:43:52|10142.67
10:43:53|10142.67
10:43:53|10142.67
10:43:55|10142.68
10:43:56|10142.68
10:43:56|10142.68
10:43:58|10142.68
10:43:59|10143.85
10:44:00|10143.85
10:44:01|10143.85
10:44:02|10143.85
10:44:03|10143.85
10:44:04|10143.85
10:44:05|10143.85
10:44:06|10141.54
10:44:07|10141.54
10:44:08|10141.54
10:44:09|10141.54
10:44:10|10141.54
10:44:12|10143.87
10:44:12|10143.87
10:44:13|10143.87
10:44:15|10143.87
10:44:16|10143.87
10:44:17|10143.87
10:44:18|10143.87
10:44:18|10143.87
10:44:20|10143.87
10:44:21|10143.87
10:44:22|10143.87
10:44:23|10143.87
10:44:24|10143.87
10:44:24|10143.87
10:44:26|10143.87
10:44:26|10143.87
10:44:28|10143.87
10:44:28|10143.87
10:44:29|10143.87
10:44:31|10143.87
10:44:31|10143.87
10:44:32|10143.87
10:44:33|10143.87
10:44:34|10143.87
10:44:35|10143.87
10:44:36|10143.87
10:44:37|10143.87
10:44:39|10143.87
10:44:40|10143.87
10:44:41|10143.87
10:44:42|10143.87
10:44:44|10143.87
10:44:45|10143.87
10:44:46|10143.87
10:44:47|10143.87
10:44:48|10143.87
10:44:49|10143.87
10:44:50|10143.87
10:44:51|10143.87
10:44:52|10143.87
10:44:53|10143.87
10:44:54|10143.87
10:44:55|10143.87
10:44:56|10143.87
10:44:57|10143.87
10:44:58|10142.47
10:44:59|10142.47
10:45:01|10142.47
10:45:01|10142.47
10:45:02|10142.47
10:45:04|10142.47
10:45:05|10142.47
10:45:06|10142.47
10:45:06|10144.87
10:45:07|10144.87
10:45:08|10144.87
10:45:09|10144.87
10:45:11|10144.87
10:45:12|10144.87
10:45:13|10144.87
10:45:14|10144.87
10:45:15|10144.87
10:45:16|10140.61
10:45:17|10140.61
10:45:18|10143.15
10:45:19|10143.15
10:45:20|10143.15
10:45:21|10143.15
10:45:22|10143.15
10:45:23|10143.15
10:45:24|10145.29
10:45:25|10145.29
10:45:26|10145.29
10:45:27|10145.29
10:45:28|10145.29
10:45:29|10145.29
10:45:30|10145.29
10:45:31|10145.29
10:45:32|10145.29
10:45:33|10145.29
10:45:34|10145.29
10:45:35|10145.29
10:45:36|10145.29
10:45:37|10145.29
10:45:38|10145.29
10:45:39|10145.29
10:45:40|10145.29
10:45:42|10145.29
10:45:43|10145.29
10:45:43|10145.29
10:45:45|10145.29
10:45:46|10145.29
10:45:47|10145.29
10:45:48|10145.29
10:45:49|10145.29
10:45:51|10145.29
10:45:52|10145.29
10:45:53|10145.29
10:45:54|10145.29
10:45:55|10145.29
10:45:55|10145.29
10:45:56|10145.29
10:45:58|10145.29
10:45:58|10145.29
10:45:59|10145.29
10:46:01|10145.29
10:46:02|10145.29
10:46:03|10138.9
10:46:04|10138.9
10:46:05|10138.9
10:46:05|10138.9
10:46:06|10138.9
10:46:07|10138.9
10:46:09|10137.82
10:46:10|10137.82
10:46:11|10137.82
10:46:12|10135.58
10:46:12|10135.58
10:46:13|10135.58
10:46:14|10135.58
10:46:15|10135.58
10:46:16|10135.58
10:46:17|10135.58
10:46:19|10135.58
10:46:20|10135.58
10:46:21|10135.58
10:46:22|10135.58
10:46:23|10135.58
10:46:24|10135.58
10:46:25|10135.58
10:46:26|10135.58
10:46:27|10135.58
10:46:28|10135.58
10:46:29|10135.58
10:46:30|10135.58
10:46:31|10135.58
10:46:32|10135.58
10:46:33|10135.58
10:46:34|10135.58
10:46:35|10126.87
10:46:36|10132.07
10:46:37|10132.07
10:46:38|10132.07
10:46:39|10132.07
10:46:40|10132.07
10:46:42|10132.07
10:46:42|10132.07
10:46:44|10132.07
10:46:46|10132.07
10:46:46|10132.07
10:46:48|10132.07
10:46:49|10132.07
10:46:50|10132.07
10:46:51|10132.07
10:46:51|10132.07
10:46:52|10132.07
10:46:53|10132.07
10:46:55|10132.07
10:46:56|10132.07
10:46:57|10132.07
10:46:58|10132.07
10:46:59|10132.07
10:47:00|10132.07
10:47:01|10132.07
10:47:02|10132.07
10:47:02|10132.07
10:47:04|10132.07
10:47:05|10132.07
10:47:06|10130.57
10:47:07|10130.57
10:47:08|10130.57
10:47:09|10130.57
10:47:10|10130.57
10:47:11|10130.57
10:47:12|10130.57
10:47:13|10130.57
10:47:14|10130.57
10:47:16|10130.57
10:47:16|10130.57
10:47:18|10130.57
10:47:19|10130.57
10:47:19|10130.57
10:47:20|10130.57
10:47:22|10130.57
10:47:23|10130.57
10:47:24|10130.57
10:47:25|10130.57
10:47:26|10130.57
10:47:27|10130.57
10:47:28|10130.57
10:47:29|10130.57
10:47:30|10124.47
10:47:31|10124.47
10:47:32|10124.47
10:47:33|10124.47
10:47:34|10124.47
10:47:35|10124.47
10:47:36|10124.47
10:47:37|10124.47
10:47:38|10124.47
10:47:39|10124.47
10:47:40|10124.47
10:47:41|10124.47
10:47:43|10124.47
10:47:44|10124.47
10:47:45|10124.47
10:47:46|10124.47
10:47:47|10134.67
10:47:48|10134.67
10:47:49|10134.67
10:47:50|10134.67
10:47:51|10134.67
10:47:52|10134.67
10:47:53|10134.67
10:47:54|10134.67
10:47:55|10134.67
10:47:56|10134.67
10:47:57|10134.67
10:47:58|10134.67
10:47:59|10134.67
10:48:00|10134.67
10:48:01|10134.67
10:48:02|10134.67
10:48:03|10134.67
10:48:04|10134.67
10:48:06|10134.67
10:48:06|10134.67
10:48:07|10134.67
10:48:08|10134.67
10:48:09|10134.67
10:48:10|10134.67
10:48:11|10134.67
10:48:12|10134.67
10:48:13|10134.67
10:48:14|10134.67
10:48:16|10134.67
10:48:17|10134.67
10:48:18|10134.67
10:48:19|10134.67
10:48:20|10134.67
10:48:21|10145.27
10:48:22|10145.25
10:48:23|10145.25
10:48:24|10145.25
10:48:24|10145.25
10:48:26|10145.25
10:48:26|10145.25
10:48:28|10147.06
10:48:29|10147.06
10:48:30|10147.06
10:48:31|10147.06
10:48:31|10147.06
10:48:33|10147.06
10:48:34|10147.06
10:48:35|10147.06
10:48:36|10147.06
10:48:37|10147.06
10:48:38|10147.06
10:48:39|10151.82
10:48:40|10151.82
10:48:41|10151.82
10:48:41|10151.82
10:48:44|10151.82
10:48:45|10147.07
10:48:47|10145.02
10:48:48|10145.02
10:48:49|10145.02
10:48:50|10145.02
10:48:51|10145.02
10:48:52|10145.02
10:48:53|10145.02
10:48:54|10147.58
10:48:55|10147.58
10:48:57|10147.58
10:48:58|10147.58
10:48:58|10147.58
10:49:00|10147.58
10:49:01|10147.58
10:49:02|10147.58
10:49:03|10147.58
10:49:03|10147.58
10:49:05|10147.58
10:49:05|10147.58
10:49:06|10147.58
10:49:08|10147.58
10:49:08|10147.58
10:49:10|10147.58
10:49:11|10147.58
10:49:12|10147.58
10:49:12|10147.58
10:49:14|10147.58
10:49:14|10147.58
10:49:15|10147.58
10:49:16|10147.58
10:49:18|10147.58
10:49:18|10147.58
10:49:19|10147.58
10:49:21|10147.58
10:49:21|10147.58
10:49:22|10147.58
10:49:23|10147.58
10:49:24|10147.58
10:49:26|10147.58
10:49:26|10145.83
10:49:27|10145.83
10:49:28|10145.83
10:49:29|10145.83
10:49:30|10145.83
10:49:32|10145.83
10:49:32|10145.83
10:49:33|10145.83
10:49:34|10145.83
10:49:35|10145.83
10:49:37|10145.83
10:49:38|10145.83
10:49:38|10145.83
10:49:39|10145.83
10:49:40|10145.83
10:49:41|10145.83
10:49:43|10145.83
10:49:45|10145.83
10:49:46|10145.83
10:49:47|10145.83
10:49:48|10145.83
10:49:50|10145.83
10:49:51|10145.83
10:49:52|10145.83
10:49:53|10145.83
10:49:55|10145.83
10:49:56|10145.83
10:49:57|10146.68
10:49:58|10141.56
10:49:59|10141.56
10:50:00|10141.56
10:50:01|10141.56
10:50:03|10141.56
10:50:03|10141.56
10:50:04|10141.56
10:50:05|10141.56
10:50:07|10141.56
10:50:08|10141.56
10:50:09|10141.56
10:50:10|10141.56
10:50:11|10141.56
10:50:13|10141.56
10:50:13|10141.56
10:50:14|10141.56
10:50:15|10141.56
10:50:16|10141.56
10:50:17|10141.56
10:50:18|10141.56
10:50:19|10141.56
10:50:20|10141.56
10:50:21|10141.56
10:50:22|10141.56
10:50:23|10141.56
10:50:24|10141.56
10:50:25|10141.56
10:50:26|10141.56
10:50:27|10141.56
10:50:28|10143.27
10:50:29|10141.35
10:50:30|10141.35
10:50:32|10141.31
10:50:32|10141.31
10:50:33|10141.31
10:50:34|10141.31
10:50:35|10141.31
10:50:36|10141.31
10:50:37|10141.31
10:50:38|10141.31
10:50:39|10141.31
10:50:40|10141.31
10:50:41|10141.31
10:50:42|10141.31
10:50:43|10141.31
10:50:44|10141.31
10:50:46|10137.21
10:50:47|10137.21
10:50:48|10137.21
10:50:49|10132.83
10:50:51|10132.33
10:50:51|10132.33
10:50:52|10132.33
10:50:53|10132.33
10:50:54|10132.33
10:50:56|10132.33
10:50:57|10132.33
10:50:58|10132.33
10:50:59|10132.33
10:51:00|10132.33
10:51:01|10136.44
10:51:02|10136.44
10:51:02|10136.44
10:51:04|10136.44
10:51:05|10136.44
10:51:07|10136.44
10:51:07|10136.44
10:51:08|10136.44
10:51:09|10136.44
10:51:10|10136.44
10:51:11|10136.44
10:51:12|10136.44
10:51:13|10136.44
10:51:14|10136.44
10:51:15|10136.44
10:51:16|10136.44
10:51:17|10136.44
10:51:18|10136.44
10:51:19|10139.77
10:51:20|10139.77
10:51:21|10139.77
10:51:23|10139.77
10:51:24|10139.77
10:51:25|10139.77
10:51:26|10139.77
10:51:28|10139.77
10:51:28|10139.77
10:51:29|10139.77
10:51:30|10139.77
10:51:32|10139.77
10:51:32|10139.77
10:51:33|10139.77
10:51:34|10139.77
10:51:35|10139.77
10:51:36|10139.77
10:51:38|10139.77
10:51:39|10139.77
10:51:40|10139.77
10:51:41|10139.77
10:51:42|10139.77
10:51:43|10139.77
10:51:44|10139.77
10:51:45|10139.77
10:51:47|10139.77
10:51:48|10139.77
10:51:48|10139.77
10:51:50|10139.77
10:51:51|10139.77
10:51:52|10139.77
10:51:53|10139.77
10:51:55|10139.77
10:51:55|10139.77
10:51:57|10139.77
10:51:58|10139.77
10:51:59|10139.77
10:52:00|10127.96
10:52:01|10127.96
10:52:02|10128.27
10:52:03|10128.27
10:52:04|10128.27
10:52:06|10128.27
10:52:06|10128.27
10:52:08|10128.27
10:52:09|10128.27
10:52:10|10128.27
10:52:11|10128.27
10:52:12|10126.73
10:52:14|10126.73
10:52:15|10123.62
10:52:15|10123.61
10:52:17|10123.61
10:52:18|10123.61
10:52:19|10123.61
10:52:19|10123.61
10:52:20|10123.61
10:52:22|10123.61
10:52:22|10123.61
10:52:24|10123.61
10:52:24|10123.61
10:52:26|10123.61
10:52:27|10123.61
10:52:27|10123.61
10:52:29|10123.6
10:52:30|10123.6
10:52:31|10123.6
10:52:32|10123.6
10:52:33|10123.6
10:52:34|10123.6
10:52:35|10123.6
10:52:36|10123.6
10:52:37|10123.6
10:52:38|10123.6
10:52:39|10123.6
10:52:40|10123.6
10:52:41|10123.6
10:52:42|10123.6
10:52:43|10123.6
10:52:44|10123.6
10:52:45|10123.6
10:52:47|10123.6
10:52:47|10123.6
10:52:49|10122.08
10:52:50|10123.61
10:52:51|10123.61
10:52:52|10123.61
10:52:53|10123.61
10:52:55|10120.55
10:52:56|10124.41
10:52:57|10122.69
10:52:58|10122.69
10:52:59|10122.69
10:53:00|10122.69
10:53:01|10122.69
10:53:02|10122.69
10:53:03|10122.69
10:53:04|10122.69
10:53:06|10123.96
10:53:07|10123.96
10:53:08|10123.96
10:53:09|10123.96
10:53:10|10123.96
10:53:11|10123.96
10:53:12|10123.96
10:53:13|10123.96
10:53:14|10123.96
10:53:15|10123.96
10:53:16|10123.96
10:53:17|10123.96
10:53:18|10123.96
10:53:19|10123.96
10:53:20|10123.96
10:53:21|10123.96
10:53:22|10123.96
10:53:23|10123.96
10:53:25|10123.96
10:53:25|10123.96
10:53:27|10123.96
10:53:27|10123.96
10:53:28|10123.96
10:53:29|10123.96
10:53:30|10123.96
10:53:32|10123.96
10:53:33|10123.96
10:53:33|10123.96
10:53:34|10123.96
10:53:35|10123.96
10:53:37|10123.96
10:53:37|10123.96
10:53:38|10123.96
10:53:39|10123.96
10:53:41|10123.96
10:53:41|10123.96
10:53:42|10123.96
10:53:44|10123.96
10:53:44|10123.96
10:53:46|10123.96
10:53:46|10123.96
10:53:48|10123.96
10:53:48|10123.96
10:53:50|10123.96
10:53:52|10123.96
10:53:53|10123.96
10:53:53|10123.96
10:53:55|10123.96
10:53:57|10123.96
10:53:58|10130.6
10:53:59|10130.6
10:54:00|10130.6
10:54:01|10130.6
10:54:02|10130.6
10:54:03|10130.6
10:54:04|10130.6
10:54:05|10130.6
10:54:06|10130.6
10:54:07|10130.6
10:54:08|10130.6
10:54:09|10130.6
10:54:11|10130.6
10:54:12|10130.6
10:54:12|10130.6
10:54:13|10131.39
10:54:14|10131.39
10:54:16|10131.39
10:54:17|10131.39
10:54:18|10131.39
10:54:18|10131.39
10:54:20|10131.39
10:54:21|10131.39
10:54:22|10131.39
10:54:23|10131.39
10:54:24|10131.39
10:54:25|10131.39
10:54:26|10131.39
10:54:27|10132.15
10:54:28|10132.15
10:54:28|10133.41
10:54:30|10133.41
10:54:31|10133.41
10:54:32|10133.41
10:54:33|10133.41
10:54:34|10133.41
10:54:35|10133.41
10:54:36|10133.41
10:54:37|10133.41
10:54:38|10133.41
10:54:39|10133.41
10:54:40|10133.41
10:54:41|10133.41
10:54:42|10133.41
10:54:43|10133.41
10:54:43|10133.41
10:54:45|10133.41
10:54:46|10133.41
10:54:46|10133.41
10:54:49|10135.87
10:54:49|10135.87
10:54:50|10135.87
10:54:51|10135.87
10:54:52|10136.38
10:54:54|10136.38
10:54:55|10136.38
10:54:57|10136.38
10:54:57|10136.38
10:54:58|10136.38
10:54:59|10136.38
10:55:00|10136.38
10:55:02|10136.38
10:55:03|10136.38
10:55:04|10136.38
10:55:05|10136.38
10:55:06|10136.38
10:55:06|10136.38
10:55:08|10136.38
10:55:09|10136.38
10:55:09|10136.38
10:55:11|10136.38
10:55:12|10136.38
10:55:13|10136.38
10:55:14|10136.38
10:55:15|10136.38
10:55:16|10136.38
10:55:17|10136.38
10:55:18|10136.38
10:55:19|10136.38
10:55:20|10136.38
10:55:21|10136.38
10:55:23|10136.38
10:55:23|10136.38
10:55:24|10136.38
10:55:25|10136.38
10:55:26|10136.38
10:55:27|10136.38
10:55:28|10136.38
10:55:29|10136.38
10:55:30|10136.38
10:55:31|10136.38
10:55:32|10136.38
10:55:33|10136.38
10:55:34|10136.38
10:55:35|10136.38
10:55:36|10136.38
10:55:37|10136.38
10:55:38|10136.38
10:55:39|10136.38
10:55:40|10136.38
10:55:41|10136.38
10:55:42|10136.38
10:55:43|10136.38
10:55:44|10134.55
10:55:45|10134.55
10:55:46|10134.55
10:55:47|10134.55
10:55:48|10140.15
10:55:49|10140.15
10:55:50|10140.15
10:55:51|10140.15
10:55:52|10140.15
10:55:53|10140.15
10:55:54|10140.15
10:55:56|10140.15
10:55:57|10140.15
10:55:58|10140.15
10:56:00|10140.15
10:56:00|10140.15
10:56:01|10140.15
10:56:03|10140.15
10:56:04|10140.15
10:56:05|10140.15
10:56:06|10140.15
10:56:07|10140.15
10:56:08|10140.15
10:56:09|10140.15
10:56:10|10140.15
10:56:11|10139.39
10:56:12|10139.73
10:56:13|10141.47
10:56:14|10141.47
10:56:15|10141.47
10:56:16|10141.47
10:56:17|10141.47
10:56:18|10141.47
10:56:19|10141.47
10:56:20|10141.28
10:56:21|10141.28
10:56:22|10140.36
10:56:23|10141.26
10:56:24|10141.26
10:56:25|10141.26
10:56:26|10141.26
10:56:27|10141.26
10:56:28|10141.26
10:56:29|10141.26
10:56:30|10141.26
10:56:31|10141.26
10:56:32|10141.26
10:56:33|10141.26
10:56:34|10141.26
10:56:35|10141.26
10:56:36|10141.26
10:56:37|10141.26
10:56:38|10141.81
10:56:39|10141.81
10:56:40|10141.81
10:56:41|10141.81
10:56:42|10141.81
10:56:43|10141.81
10:56:44|10141.81
10:56:45|10141.81
10:56:46|10141.81
10:56:47|10141.81
10:56:48|10141.81
10:56:49|10141.81
10:56:51|10141.81
10:56:52|10141.81
10:56:53|10141.81
10:56:55|10141.81
10:56:56|10141.81
10:56:57|10141.81
10:56:58|10141.81
10:56:59|10149.03
10:57:00|10149.03
10:57:01|10149.03
10:57:02|10149.03
10:57:03|10149.03
10:57:04|10149.03
10:57:05|10149.03
10:57:06|10149.03
10:57:07|10149.03
10:57:08|10149.03
10:57:09|10149.03
10:57:10|10149.03
10:57:11|10149.03
10:57:12|10149.03
10:57:13|10149.03
10:57:14|10149.03
10:57:15|10149.03
10:57:16|10149.03
10:57:17|10149.03
10:57:18|10149.03
10:57:19|10150.24
10:57:20|10150.24
10:57:21|10150.24
10:57:22|10150.24
10:57:23|10150.24
10:57:24|10150.33
10:57:25|10150.33
10:57:26|10150.33
10:57:27|10150.33
10:57:28|10150.33
10:57:29|10150.33
10:57:30|10150.33
10:57:31|10150.33
10:57:32|10150.33
10:57:33|10150.33
10:57:34|10150.33
10:57:35|10150.33
10:57:36|10152.26
10:57:37|10152.26
10:57:38|10152.26
10:57:39|10152.26
10:57:40|10152.26
10:57:41|10152.26
10:57:42|10152.26
10:57:43|10152.26
10:57:44|10152.26
10:57:45|10152.26
10:57:46|10152.26
10:57:47|10152.26
10:57:48|10152.26
10:57:49|10152.26
10:57:51|10152.26
10:57:52|10152.26
10:57:54|10152.26
10:57:54|10152.26
10:57:55|10152.26
10:57:57|10152.26
10:57:58|10152.26
10:57:59|10152.26
10:58:00|10152.26
10:58:01|10152.26
10:58:02|10152.26
10:58:03|10152.26
10:58:04|10152.26
10:58:05|10152.26
10:58:06|10152.26
10:58:07|10152.26
10:58:08|10152.26
10:58:09|10152.26
10:58:10|10152.26
10:58:11|10152.26
10:58:12|10152.26
10:58:13|10152.26
10:58:14|10152.26
10:58:15|10152.26
10:58:16|10152.26
10:58:17|10152.26
10:58:18|10152.26
10:58:19|10152.26
10:58:20|10152.52
10:58:21|10152.52
10:58:22|10152.52
10:58:23|10152.52
10:58:24|10152.52
10:58:25|10152.52
10:58:26|10152.52
10:58:27|10152.52
10:58:28|10152.52
10:58:29|10152.52
10:58:30|10152.52
10:58:31|10152.52
10:58:32|10151.41
10:58:33|10151.41
10:58:34|10151.41
10:58:35|10151.41
10:58:36|10151.41
10:58:37|10151.41
10:58:38|10151.41
10:58:39|10151.41
10:58:40|10151.41
10:58:41|10151.41
10:58:42|10151.41
10:58:43|10151.41
10:58:44|10151.41
10:58:45|10151.41
10:58:46|10151.41
10:58:47|10151.41
10:58:48|10151.41
10:58:49|10151.41
10:58:50|10152.48
10:58:52|10157.62
10:58:53|10157.62
10:58:54|10157.62
10:58:55|10157.62
10:58:57|10157.62
10:58:57|10157.62
10:58:58|10157.62
10:58:59|10157.62
10:59:01|10157.62
10:59:01|10157.62
10:59:02|10157.62
10:59:03|10157.62
10:59:04|10155.97
10:59:06|10155.97
10:59:06|10155.97
10:59:07|10155.97
10:59:09|10153.48
10:59:11|10153.48
10:59:11|10153.48
10:59:12|10153.48
10:59:13|10153.48
10:59:14|10153.48
10:59:15|10153.48
10:59:16|10153.48
10:59:17|10153.48
10:59:18|10153.48
10:59:19|10153.48
10:59:20|10153.48
10:59:21|10153.48
10:59:22|10153.48
10:59:23|10153.48
10:59:24|10153.48
10:59:25|10153.48
10:59:27|10153.48
10:59:28|10153.48
10:59:29|10153.48
10:59:30|10153.48
10:59:31|10153.48
10:59:32|10153.48
10:59:33|10153.48
10:59:34|10153.01
10:59:35|10153.01
10:59:35|10153.01
10:59:37|10153.01
10:59:38|10153.01
10:59:39|10153.01
10:59:40|10153.01
10:59:41|10153.01
10:59:41|10153.01
10:59:43|10153.01
10:59:44|10153.01
10:59:45|10153.01
10:59:46|10153.01
10:59:48|10153.01
10:59:48|10153.01
10:59:49|10153.01
10:59:51|10153.01
10:59:53|10153.01
10:59:54|10153.01
10:59:56|10153.01
10:59:56|10153.01
10:59:57|10152.46
10:59:59|10152.54
11:00:00|10152.54
11:00:01|10152.54
11:00:02|10152.54
11:00:03|10152.54
11:00:04|10152.54
11:00:06|10152.54
11:00:06|10152.54
11:00:07|10152.54
11:00:08|10152.54
11:00:09|10152.54
11:00:10|10152.54
11:00:12|10152.54
11:00:12|10152.54
11:00:14|10152.54
11:00:15|10152.54
11:00:16|10152.54
11:00:17|10152.54
11:00:18|10152.54
11:00:19|10152.54
11:00:20|10152.54
11:00:22|10152.54
11:00:23|10152.54
11:00:23|10152.54
11:00:25|10152.54
11:00:26|10152.54
11:00:27|10152.54
11:00:28|10152.54
11:00:29|10152.54
11:00:30|10152.54
11:00:31|10152.54
11:00:32|10152.54
11:00:33|10152.54
11:00:34|10152.54
11:00:34|10152.54
11:00:36|10152.51
11:00:36|10152.51
11:00:38|10152.51
11:00:39|10152.51
11:00:40|10152.51
11:00:41|10152.51
11:00:42|10152.51
11:00:43|10152.51
11:00:43|10152.51
11:00:45|10152.51
11:00:46|10152.51
11:00:47|10152.51
11:00:47|10152.51
11:00:49|10152.51
11:00:50|10152.51
11:00:51|10152.51
11:00:51|10152.51
11:00:54|10152.51
11:00:54|10152.51
11:00:56|10152.51
11:00:56|10152.51
11:00:58|10152.51
11:01:00|10152.51
11:01:00|10152.51
11:01:02|10152.51
11:01:02|10152.51
11:01:04|10152.51
11:01:04|10152.51
11:01:06|10149.13
11:01:07|10149.13
11:01:07|10149.13
11:01:09|10149.13
11:01:10|10149.13
11:01:11|10149.13
11:01:13|10149.13
11:01:13|10149.13
11:01:14|10149.13
11:01:15|10149.13
11:01:16|10152.54
11:01:18|10153.01
11:01:19|10153.01
11:01:21|10153.01
11:01:21|10153.01
11:01:22|10153.01
11:01:24|10153.01
11:01:24|10153.01
11:01:25|10153.01
11:01:27|10153.01
11:01:28|10153.01
11:01:28|10153.01
11:01:30|10153.01
11:01:31|10153.01
11:01:32|10153.01
11:01:32|10153.01
11:01:34|10153.01
11:01:35|10153.01
11:01:36|10153.01
11:01:37|10153.01
11:01:38|10153.01
11:01:40|10153.01
11:01:40|10153.01
11:01:41|10153.01
11:01:42|10153.01
11:01:43|10153.01
11:01:45|10153.01
11:01:46|10157.13
11:01:47|10157.13
11:01:48|10157.13
11:01:49|10157.13
11:01:50|10157.13
11:01:51|10157.13
11:01:52|10157.13
11:01:53|10157.13
11:01:54|10157.13
11:01:55|10157.13
11:01:57|10157.13
11:01:58|10157.13
11:01:58|10157.64
11:01:59|10160.
11:02:01|10160.
11:02:01|10160.
11:02:03|10160.9
11:02:04|10160.9
11:02:05|10160.9
11:02:05|10160.9
11:02:07|10160.9
11:02:09|10160.9
11:02:09|10160.9
11:02:11|10160.9
11:02:12|10160.9
11:02:12|10160.9
11:02:14|10160.9
11:02:15|10160.9
11:02:15|10160.9
11:02:16|10160.9
11:02:18|10162.12
11:02:19|10162.12
11:02:20|10162.12
11:02:21|10162.12
11:02:22|10162.12
11:02:23|10162.12
11:02:24|10162.12
11:02:25|10160.89
11:02:26|10161.4
11:02:27|10161.4
11:02:28|10162.12
11:02:29|10162.12
11:02:30|10162.12
11:02:31|10162.12
11:02:32|10162.12
11:02:33|10162.12
11:02:34|10162.12
11:02:35|10162.12
11:02:36|10162.12
11:02:37|10162.12
11:02:38|10162.12
11:02:39|10162.12
11:02:40|10162.12
11:02:41|10162.12
11:02:42|10162.12
11:02:43|10162.12
11:02:44|10162.12
11:02:45|10162.12
11:02:46|10162.12
11:02:47|10162.12
11:02:48|10162.12
11:02:49|10162.12
11:02:50|10162.12
11:02:51|10162.12
11:02:52|10162.12
11:02:53|10162.12
11:02:54|10162.12
11:02:55|10169.91
11:02:57|10169.91
11:02:58|10169.91
11:02:59|10169.91
11:03:01|10169.97
11:03:02|10169.97
11:03:02|10169.97
11:03:04|10169.97
11:03:05|10169.97
11:03:06|10169.97
11:03:07|10169.97
11:03:08|10169.97
11:03:10|10169.97
11:03:11|10169.97
11:03:12|10169.97
11:03:13|10169.97
11:03:14|10169.97
11:03:14|10169.97
11:03:16|10169.97
11:03:17|10169.97
11:03:18|10169.97
11:03:19|10166.75
11:03:20|10154.55
11:03:21|10154.55
11:03:22|10163.04
11:03:23|10163.15
11:03:24|10163.15
11:03:25|10163.15
11:03:26|10163.15
11:03:27|10163.15
11:03:28|10163.15
11:03:29|10163.15
11:03:30|10163.15
11:03:31|10163.15
11:03:32|10163.15
11:03:33|10164.27
11:03:34|10164.27
11:03:35|10164.27
11:03:36|10164.27
11:03:37|10164.27
11:03:38|10164.27
11:03:39|10164.27
11:03:40|10164.27
11:03:41|10164.27
11:03:42|10164.27
11:03:43|10164.27
11:03:44|10164.27
11:03:45|10164.27
11:03:46|10164.27
11:03:47|10164.27
11:03:48|10164.27
11:03:49|10164.27
11:03:50|10164.27
11:03:51|10164.27
11:03:52|10164.27
11:03:53|10164.27
11:03:54|10164.27
11:03:56|10164.27
11:03:58|10164.27
11:03:59|10164.27
11:04:01|10164.27
11:04:01|10164.27
11:04:02|10164.27
11:04:03|10166.42
11:04:04|10166.42
11:04:06|10166.42
11:04:07|10166.42
11:04:08|10166.42
11:04:09|10166.42
11:04:10|10166.42
11:04:11|10166.42
11:04:13|10166.42
11:04:13|10166.42
11:04:14|10166.42
11:04:15|10166.42
11:04:16|10163.98
11:04:17|10163.98
11:04:18|10163.98
11:04:19|10163.98
11:04:20|10163.98
11:04:21|10163.98
11:04:22|10163.98
11:04:23|10163.98
11:04:24|10163.98
11:04:25|10163.98
11:04:26|10163.98
11:04:27|10163.98
11:04:28|10163.98
11:04:29|10163.98
11:04:30|10163.98
11:04:31|10163.98
11:04:32|10165.74
11:04:33|10165.74
11:04:34|10165.74
11:04:35|10165.74
11:04:36|10165.74
11:04:37|10165.74
11:04:38|10165.74
11:04:39|10165.74
11:04:40|10165.74
11:04:41|10165.74
11:04:42|10165.74
11:04:44|10165.74
11:04:45|10165.74
11:04:45|10165.74
11:04:47|10165.74
11:04:48|10167.
11:04:49|10167.
11:04:50|10167.
11:04:51|10167.
11:04:51|10167.
11:04:52|10167.
11:04:54|10167.
11:04:55|10167.
11:04:57|10167.
11:04:57|10167.
11:04:59|10167.
11:05:00|10167.
11:05:00|10167.
11:05:02|10167.
11:05:03|10167.
11:05:04|10167.
11:05:05|10167.
11:05:06|10167.
11:05:07|10167.
11:05:08|10167.
11:05:09|10167.
11:05:09|10167.
11:05:11|10167.
11:05:12|10167.
11:05:14|10167.
11:05:14|10167.
11:05:15|10167.
11:05:16|10167.
11:05:17|10167.
11:05:18|10167.
11:05:19|10167.
11:05:20|10167.
11:05:21|10173.82
11:05:22|10173.01
11:05:23|10173.93
11:05:24|10173.93
11:05:25|10173.93
11:05:26|10173.93
11:05:27|10173.93
11:05:28|10173.93
11:05:29|10173.93
11:05:30|10173.93
11:05:31|10173.93
11:05:32|10173.93
11:05:33|10173.93
11:05:34|10173.93
11:05:35|10173.93
11:05:36|10173.93
11:05:37|10173.93
11:05:38|10173.93
11:05:39|10173.93
11:05:40|10173.93
11:05:41|10173.93
11:05:42|10173.93
11:05:43|10173.93
11:05:44|10173.93
11:05:45|10173.93
11:05:46|10173.93
11:05:47|10173.93
11:05:48|10173.93
11:05:49|10173.93
11:05:50|10173.93
11:05:51|10173.93
11:05:52|10173.93
11:05:53|10173.93
11:05:54|10173.93
11:05:55|10173.93
11:05:57|10173.93
11:05:58|10172.42
11:06:00|10172.42
11:06:01|10172.42
11:06:03|10172.42
11:06:03|10172.42
11:06:05|10172.42
11:06:06|10172.42
11:06:07|10172.42
11:06:08|10172.42
11:06:09|10172.42
11:06:10|10172.42
11:06:11|10180.
11:06:11|10180.
11:06:13|10180.
11:06:14|10180.
11:06:15|10180.
11:06:15|10180.
11:06:16|10180.
11:06:18|10180.
11:06:19|10180.
11:06:20|10180.
11:06:21|10180.
11:06:22|10180.
11:06:23|10180.
11:06:24|10180.
11:06:25|10180.
11:06:26|10180.
11:06:27|10180.
11:06:28|10180.
11:06:29|10180.
11:06:30|10180.
11:06:31|10180.
11:06:33|10180.
11:06:33|10180.
11:06:35|10180.
11:06:36|10180.
11:06:36|10180.
11:06:38|10180.
11:06:38|10180.
11:06:39|10180.
11:06:40|10180.
11:06:42|10180.
11:06:43|10180.
11:06:43|10180.
11:06:44|10180.
11:06:46|10180.
11:06:47|10180.
11:06:48|10180.
11:06:49|10180.
11:06:50|10180.
11:06:51|10180.
11:06:52|10180.
11:06:53|10180.
11:06:54|10180.
11:06:55|10180.
11:06:56|10180.
11:06:57|10180.
11:06:59|10180.
11:07:00|10180.
11:07:01|10180.
11:07:02|10180.
11:07:04|10180.
11:07:05|10180.
11:07:06|10180.
11:07:07|10180.
11:07:08|10180.
11:07:09|10180.
11:07:10|10180.
11:07:11|10180.
11:07:12|10180.
11:07:13|10180.
11:07:14|10180.
11:07:15|10180.
11:07:16|10180.
11:07:17|10180.
11:07:18|10180.
11:07:19|10180.
11:07:20|10180.
11:07:21|10180.
11:07:22|10180.
11:07:23|10180.
11:07:24|10180.
11:07:25|10180.
11:07:26|10180.
11:07:27|10180.
11:07:28|10180.
11:07:29|10180.
11:07:30|10180.
11:07:31|10180.
11:07:32|10180.
11:07:33|10180.
11:07:34|10180.
11:07:35|10180.
11:07:36|10180.
11:07:37|10180.
11:07:38|10180.
11:07:39|10180.
11:07:40|10180.
11:07:41|10180.
11:07:42|10180.
11:07:43|10180.
11:07:44|10180.
11:07:45|10180.
11:07:46|10180.
11:07:47|10180.
11:07:48|10180.
11:07:50|10180.
11:07:50|10180.
11:07:52|10180.
11:07:52|10180.
11:07:54|10180.
11:07:55|10180.
11:07:56|10180.
11:07:57|10180.
11:07:58|10180.
11:07:58|10180.
11:08:00|10180.
11:08:01|10180.
11:08:03|10180.
11:08:04|10180.
11:08:05|10180.
11:08:07|10180.
11:08:08|10180.
11:08:10|10180.
11:08:10|10180.
11:08:12|10180.
11:08:13|10180.
11:08:14|10180.
11:08:15|10180.
11:08:16|10180.
11:08:17|10180.
11:08:18|10180.
11:08:19|10180.
11:08:20|10180.
11:08:21|10180.
11:08:22|10180.
11:08:23|10180.
11:08:25|10180.
11:08:26|10180.
11:08:27|10180.
11:08:27|10180.
11:08:28|10180.
11:08:30|10180.
11:08:31|10180.
11:08:32|10180.
11:08:33|10180.
11:08:34|10180.
11:08:35|10180.
11:08:36|10180.
11:08:37|10180.
11:08:38|10180.
11:08:39|10180.
11:08:41|10180.
11:08:42|10180.
11:08:42|10180.
11:08:43|10180.
11:08:44|10180.
11:08:45|10180.
11:08:47|10180.
11:08:48|10180.
11:08:49|10180.
11:08:49|10180.
11:08:50|10180.
11:08:51|10180.
11:08:52|10180.
11:08:53|10180.
11:08:54|10180.
11:08:55|10180.
11:08:56|10180.
11:08:57|10180.
11:08:59|10180.
11:08:59|10180.
11:09:01|10180.
11:09:02|10180.
11:09:03|10180.
11:09:04|10180.
11:09:06|10180.
11:09:06|10180.
11:09:07|10180.
11:09:09|10180.
11:09:10|10180.
11:09:11|10180.
11:09:12|10180.
11:09:13|10180.
11:09:14|10180.
11:09:16|10178.21
11:09:16|10178.21
11:09:17|10178.21
11:09:18|10178.21
11:09:19|10178.21
11:09:20|10178.21
11:09:21|10178.21
11:09:22|10178.21
11:09:23|10178.21
11:09:24|10178.21
11:09:25|10178.21
11:09:27|10178.21
11:09:27|10178.21
11:09:28|10178.21
11:09:29|10178.21
11:09:30|10178.21
11:09:32|10178.21
11:09:32|10178.21
11:09:33|10178.21
11:09:34|10178.21
11:09:35|10178.21
11:09:36|10178.21
11:09:37|10178.21
11:09:38|10178.21
11:09:39|10178.21
11:09:40|10178.21
11:09:41|10179.03
11:09:42|10179.03
11:09:43|10179.03
11:09:44|10179.03
11:09:45|10179.03
11:09:46|10179.03
11:09:47|10180.11
11:09:48|10180.11
11:09:49|10180.11
11:09:50|10180.11
11:09:51|10180.11
11:09:52|10180.12
11:09:53|10180.12
11:09:54|10180.11
11:09:55|10180.11
11:09:56|10180.12
11:09:57|10180.12
11:09:58|10180.12
11:09:59|10180.12
11:10:01|10180.12
11:10:01|10180.12
11:10:04|10180.12
11:10:04|10180.12
11:10:05|10180.12
11:10:06|10180.12
11:10:07|10180.12
11:10:09|10180.12
11:10:10|10180.12
11:10:12|10180.12
11:10:12|10180.12
11:10:13|10180.12
11:10:14|10180.12
11:10:15|10180.12
11:10:16|10180.12
11:10:17|10180.12
11:10:18|10180.12
11:10:19|10180.12
11:10:20|10180.12
11:10:21|10180.12
11:10:22|10180.12
11:10:23|10180.12
11:10:24|10180.12
11:10:25|10180.12
11:10:26|10180.12
11:10:27|10183.62
11:10:28|10183.62
11:10:29|10184.23
11:10:30|10184.23
11:10:31|10184.23
11:10:32|10184.23
11:10:33|10184.23
11:10:34|10184.23
11:10:35|10184.23
11:10:36|10184.23
11:10:37|10184.23
11:10:38|10184.23
11:10:39|10184.23
11:10:40|10184.23
11:10:41|10184.23
11:10:42|10184.23
11:10:43|10184.23
11:10:45|10184.23
11:10:46|10184.23
11:10:47|10184.23
11:10:47|10184.23
11:10:48|10184.23
11:10:49|10184.23
11:10:51|10184.23
11:10:51|10184.23
11:10:52|10184.23
11:10:53|10184.23
11:10:54|10184.23
11:10:56|10184.12
11:10:56|10184.12
11:10:57|10184.12
11:10:59|10184.12
11:11:00|10186.96
11:11:00|10186.96
11:11:02|10186.96
11:11:04|10186.96
11:11:05|10186.96
11:11:06|10186.96
11:11:07|10188.53
11:11:08|10188.53
11:11:09|10188.53
11:11:10|10188.53
11:11:11|10188.53
11:11:12|10188.53
11:11:13|10188.53
11:11:14|10188.53
11:11:15|10189.1
11:11:16|10189.1
11:11:17|10189.1
11:11:18|10189.1
11:11:19|10189.1
11:11:20|10189.48
11:11:21|10189.48
11:11:22|10190.
11:11:23|10190.
11:11:24|10190.
11:11:25|10190.
11:11:27|10190.
11:11:27|10190.
11:11:28|10190.
11:11:29|10190.
11:11:30|10190.
11:11:31|10190.
11:11:32|10190.
11:11:33|10190.
11:11:34|10190.
11:11:36|10190.
11:11:36|10190.
11:11:37|10190.
11:11:38|10190.
11:11:39|10200.
11:11:41|10200.
11:11:41|10200.
11:11:42|10202.
11:11:43|10202.
11:11:44|10202.
11:11:46|10202.
11:11:47|10202.03
11:11:48|10202.03
11:11:49|10202.03
11:11:50|10203.41
11:11:51|10203.41
11:11:52|10203.94
11:11:53|10203.94
11:11:54|10203.94
11:11:54|10203.94
11:11:56|10203.94
11:11:57|10203.94
11:11:58|10203.94
11:11:58|10203.94
11:12:00|10201.6
11:12:01|10201.6
11:12:02|10201.6
11:12:04|10201.6
11:12:05|10201.6
11:12:06|10201.6
11:12:08|10201.6
11:12:08|10201.6
11:12:09|10201.6
11:12:10|10201.6
11:12:12|10201.6
11:12:13|10201.6
11:12:15|10201.6
11:12:15|10203.2
11:12:17|10203.89
11:12:18|10203.89
11:12:18|10203.89
11:12:20|10203.89
11:12:21|10203.89
11:12:22|10203.89
11:12:23|10203.89
11:12:24|10203.89
11:12:26|10203.89
11:12:26|10203.89
11:12:27|10204.37
11:12:28|10204.37
11:12:29|10204.37
11:12:30|10204.37
11:12:31|10204.37
11:12:32|10204.37
11:12:33|10204.37
11:12:34|10204.37
11:12:35|10204.37
11:12:36|10204.37
11:12:37|10204.37
11:12:39|10204.37
11:12:40|10204.37
11:12:41|10204.37
11:12:42|10204.37
11:12:43|10204.37
11:12:44|10204.37
11:12:45|10204.37
11:12:46|10204.37
11:12:47|10204.37
11:12:48|10204.37
11:12:49|10204.37
11:12:50|10204.37
11:12:51|10204.37
11:12:52|10204.37
11:12:53|10204.37
11:12:54|10204.37
11:12:55|10204.37
11:12:56|10204.37
11:12:57|10204.37
11:12:58|10204.37
11:12:59|10204.37
11:12:59|10195.63
11:13:01|10195.63
11:13:02|10195.63
11:13:04|10195.63
11:13:05|10195.63
11:13:06|10195.63
11:13:07|10191.45
11:13:09|10191.45
11:13:09|10191.45
11:13:11|10191.45
11:13:12|10191.45
11:13:14|10190.07
11:13:15|10190.07
11:13:15|10190.07
11:13:17|10190.07
11:13:18|10190.07
11:13:19|10190.07
11:13:20|10190.07
11:13:21|10190.07
11:13:22|10190.07
11:13:23|10190.07
11:13:24|10190.07
11:13:25|10190.07
11:13:26|10190.07
11:13:27|10190.07
11:13:28|10190.07
11:13:29|10190.07
11:13:30|10190.07
11:13:31|10190.07
11:13:32|10190.07
11:13:33|10190.07
11:13:34|10190.07
11:13:35|10190.07
11:13:36|10190.07
11:13:37|10190.07
11:13:39|10190.07
11:13:40|10190.07
11:13:41|10190.07
11:13:42|10190.07
11:13:42|10190.07
11:13:44|10190.07
11:13:45|10190.07
11:13:45|10190.07
11:13:47|10190.07
11:13:47|10190.07
11:13:49|10190.07
11:13:50|10190.07
11:13:51|10190.07
11:13:52|10190.07
11:13:53|10190.07
11:13:54|10205.32
11:13:55|10205.32
11:13:56|10205.32
11:13:56|10205.32
11:13:58|10205.32
11:13:59|10205.32
11:14:00|10205.32
11:14:01|10205.32
11:14:02|10210.45
11:14:03|10210.45
11:14:05|10210.45
11:14:06|10201.03
11:14:08|10201.03
11:14:08|10201.03
11:14:10|10201.03
11:14:11|10201.03
11:14:12|10201.03
11:14:13|10201.03
11:14:14|10201.03
11:14:15|10201.03
11:14:16|10201.03
11:14:17|10201.03
11:14:18|10201.03
11:14:18|10201.03
11:14:20|10201.03
11:14:21|10201.03
11:14:22|10201.03
11:14:23|10201.03
11:14:24|10201.03
11:14:25|10201.03
11:14:26|10201.03
11:14:27|10201.03
11:14:28|10201.03
11:14:29|10201.03
11:14:30|10201.03
11:14:31|10201.03
11:14:32|10203.51
11:14:34|10203.51
11:14:34|10203.51
11:14:35|10203.51
11:14:36|10203.51
11:14:37|10203.51
11:14:38|10203.51
11:14:39|10203.51
11:14:40|10203.51
11:14:41|10203.51
11:14:42|10203.51
11:14:43|10203.51
11:14:44|10203.51
11:14:45|10203.51
11:14:46|10203.51
11:14:47|10203.51
11:14:48|10203.51
11:14:49|10203.51
11:14:50|10203.51
11:14:51|10203.51
11:14:52|10203.51
11:14:53|10203.51
11:14:54|10203.51
11:14:55|10203.51
11:14:56|10203.51
11:14:57|10203.51
11:14:58|10203.51
11:14:59|10203.51
11:15:00|10203.51
11:15:01|10203.51
11:15:02|10203.51
11:15:03|10203.51
11:15:04|10203.51
11:15:05|10203.51
11:15:08|10203.51
11:15:08|10203.51
11:15:09|10203.51
11:15:10|10203.51
11:15:11|10203.51
11:15:12|10203.51
11:15:14|10203.51
11:15:15|10203.51
11:15:16|10203.51
11:15:17|10203.51
11:15:18|10203.51
11:15:19|10203.51
11:15:20|10198.82
11:15:21|10198.82
11:15:22|10198.82
11:15:23|10198.82
11:15:24|10198.82
11:15:25|10198.82
11:15:25|10198.82
11:15:27|10198.82
11:15:28|10198.82
11:15:29|10198.82
11:15:30|10198.82
11:15:30|10198.82
11:15:32|10198.82
11:15:33|10198.82
11:15:34|10198.82
11:15:35|10198.82
11:15:36|10198.82
11:15:37|10198.82
11:15:38|10198.82
11:15:39|10198.82
11:15:39|10198.82
11:15:40|10198.82
11:15:42|10198.82
11:15:43|10198.82
11:15:44|10198.82
11:15:45|10198.82
11:15:46|10198.82
11:15:47|10198.82
11:15:48|10198.82
11:15:49|10198.82
11:15:50|10198.82
11:15:52|10198.82
11:15:52|10198.82
11:15:53|10198.82
11:15:54|10206.12
11:15:55|10206.12
11:15:56|10206.12
11:15:57|10206.12
11:15:58|10206.12
11:15:59|10206.12
11:16:00|10206.12
11:16:01|10206.12
11:16:02|10206.12
11:16:03|10206.12
11:16:05|10205.73
11:16:07|10205.73
11:16:07|10205.73
11:16:08|10205.73
11:16:10|10205.73
11:16:11|10205.73
11:16:11|10205.73
11:16:14|10205.73
11:16:14|10205.73
11:16:15|10205.73
11:16:16|10206.12
11:16:17|10206.12
11:16:18|10206.12
11:16:19|10206.12
11:16:20|10206.12
11:16:22|10206.12
11:16:23|10206.12
11:16:24|10206.12
11:16:25|10206.12
11:16:26|10206.12
11:16:27|10206.12
11:16:28|10206.12
11:16:29|10206.12
11:16:30|10206.12
11:16:31|10206.12
11:16:31|10206.12
11:16:33|10207.
11:16:34|10207.
11:16:35|10207.
11:16:36|10207.
11:16:37|10207.
11:16:37|10207.
11:16:39|10207.
11:16:39|10207.
11:16:41|10207.
11:16:41|10207.
11:16:42|10207.
11:16:44|10207.
11:16:45|10207.
11:16:46|10207.
11:16:47|10207.
11:16:48|10207.
11:16:49|10207.
11:16:50|10207.
11:16:51|10207.
11:16:52|10196.1
11:16:53|10196.1
11:16:54|10199.14
11:16:55|10200.49
11:16:56|10198.61
11:16:57|10191.99
11:16:58|10199.87
11:16:59|10199.87
11:17:00|10199.87
11:17:01|10199.87
11:17:02|10199.87
11:17:03|10199.87
11:17:04|10199.87
11:17:06|10199.87
11:17:07|10199.87
11:17:09|10199.87
11:17:10|10199.87
11:17:11|10199.87
11:17:13|10199.87
11:17:15|10199.87
11:17:15|10199.87
11:17:16|10199.87
11:17:17|10199.87
11:17:18|10199.87
11:17:19|10199.87
11:17:20|10199.87
11:17:21|10199.87
11:17:22|10199.87
11:17:23|10199.67
11:17:24|10199.67
11:17:25|10198.09
11:17:26|10198.09
11:17:27|10198.09
11:17:28|10193.96
11:17:29|10193.96
11:17:30|10193.96
11:17:31|10193.96
11:17:32|10193.96
11:17:33|10193.96
11:17:34|10193.96
11:17:35|10193.96
11:17:36|10193.96
11:17:37|10193.96
11:17:38|10193.96
11:17:39|10193.96
11:17:40|10193.96
11:17:41|10193.96
11:17:42|10193.96
11:17:43|10196.41
11:17:44|10196.41
11:17:45|10196.41
11:17:46|10196.41
11:17:47|10196.41
11:17:48|10196.41
11:17:49|10196.41
11:17:50|10196.41
11:17:51|10196.41
11:17:52|10196.41
11:17:53|10196.41
11:17:54|10196.41
11:17:55|10196.41
11:17:56|10196.41
11:17:57|10193.93
11:17:58|10193.93
11:17:59|10193.93
11:18:00|10193.93
11:18:01|10193.93
11:18:02|10193.93
11:18:03|10193.93
11:18:04|10193.93
11:18:06|10193.93
11:18:08|10193.93
11:18:08|10193.93
11:18:10|10193.93
11:18:11|10193.93
11:18:13|10193.85
11:18:14|10193.85
11:18:15|10193.85
11:18:16|10193.85
11:18:17|10193.85
11:18:18|10193.85
11:18:19|10193.85
11:18:20|10193.85
11:18:21|10193.85
11:18:22|10193.85
11:18:23|10193.85
11:18:24|10193.85
11:18:25|10193.85
11:18:26|10188.6
11:18:27|10188.6
11:18:27|10188.6
11:18:29|10188.6
11:18:31|10188.6
11:18:31|10188.6
11:18:32|10188.6
11:18:33|10188.6
11:18:34|10188.6
11:18:36|10188.6
11:18:36|10185.56
11:18:37|10185.56
11:18:38|10185.56
11:18:39|10185.56
11:18:40|10185.56
11:18:41|10185.56
11:18:42|10185.56
11:18:43|10179.61
11:18:44|10179.61
11:18:45|10179.61
11:18:46|10179.61
11:18:47|10182.02
11:18:48|10182.02
11:18:49|10182.02
11:18:50|10182.02
11:18:51|10182.02
11:18:52|10182.02
11:18:53|10182.02
11:18:54|10182.02
11:18:55|10182.02
11:18:56|10182.02
11:18:57|10182.02
11:18:58|10182.02
11:18:59|10183.05
11:19:00|10183.05
11:19:01|10183.05
11:19:02|10183.05
11:19:03|10183.05
11:19:04|10183.05
11:19:05|10183.05
11:19:07|10183.05
11:19:09|10183.05
11:19:10|10188.6
11:19:11|10188.6
11:19:13|10188.6
11:19:13|10188.6
11:19:14|10188.6
11:19:16|10188.6
11:19:17|10188.6
11:19:18|10188.6
11:19:19|10195.03
11:19:20|10195.03
11:19:21|10195.03
11:19:23|10195.03
11:19:24|10195.03
11:19:24|10195.03
11:19:26|10191.14
11:19:26|10191.14
11:19:27|10191.14
11:19:29|10190.9
11:19:29|10190.9
11:19:30|10190.91
11:19:31|10190.91
11:19:32|10189.2
11:19:34|10189.2
11:19:34|10189.2
11:19:36|10189.2
11:19:36|10189.2
11:19:38|10189.2
11:19:39|10189.2
11:19:40|10189.2
11:19:41|10192.01
11:19:42|10192.01
11:19:43|10192.01
11:19:44|10192.01
11:19:45|10190.26
11:19:46|10190.26
11:19:47|10190.26
11:19:48|10190.26
11:19:49|10190.26
11:19:51|10190.26
11:19:51|10190.26
11:19:52|10190.26
11:19:54|10190.26
11:19:54|10190.26
11:19:55|10190.26
11:19:56|10190.26
11:19:58|10190.26
11:19:58|10190.26
11:20:00|10190.26
11:20:00|10190.26
11:20:01|10190.26
11:20:02|10190.26
11:20:03|10187.71
11:20:04|10187.71
11:20:05|10187.71
11:20:06|10187.71
11:20:08|10187.71
11:20:10|10187.71
11:20:11|10187.71
11:20:12|10187.71
11:20:14|10187.71
11:20:15|10187.71
11:20:15|10187.71
11:20:16|10187.71
11:20:18|10186.7
11:20:19|10186.7
11:20:19|10186.7
11:20:21|10186.7
11:20:22|10186.7
11:20:23|10186.7
11:20:24|10186.7
11:20:25|10186.7
11:20:26|10186.7
11:20:27|10186.7
11:20:28|10186.7
11:20:29|10187.29
11:20:30|10187.29
11:20:31|10187.29
11:20:32|10187.29
11:20:33|10187.29
11:20:34|10187.29
11:20:35|10187.29
11:20:36|10187.29
11:20:37|10187.29
11:20:38|10187.29
11:20:39|10187.29
11:20:40|10183.02
11:20:41|10183.02
11:20:42|10183.02
11:20:43|10183.02
11:20:44|10183.02
11:20:45|10183.02
11:20:46|10183.02
11:20:47|10183.02
11:20:48|10183.02
11:20:49|10183.02
11:20:50|10183.02
11:20:51|10183.02
11:20:52|10183.02
11:20:53|10183.02
11:20:54|10183.02
11:20:55|10183.02
11:20:56|10183.02
11:20:57|10183.02
11:20:58|10183.02
11:20:59|10183.02
11:21:01|10183.02
11:21:01|10183.02
11:21:03|10183.02
11:21:03|10183.02
11:21:04|10183.02
11:21:05|10183.02
11:21:06|10183.02
11:21:07|10183.02
11:21:09|10183.02
11:21:10|10183.02
11:21:11|10183.02
11:21:12|10183.02
11:21:13|10183.02
11:21:14|10183.02
11:21:15|10183.02
11:21:16|10183.02
11:21:17|10183.02
11:21:18|10183.02
11:21:19|10183.02
11:21:20|10183.02
11:21:21|10183.02
11:21:22|10183.02
11:21:23|10183.02
11:21:25|10183.02
11:21:25|10183.02
11:21:26|10183.02
11:21:27|10183.02
11:21:28|10183.02
11:21:29|10183.02
11:21:30|10183.02
11:21:31|10183.02
11:21:32|10183.02
11:21:34|10183.02
11:21:34|10183.02
11:21:35|10183.02
11:21:36|10183.02
11:21:37|10183.02
11:21:38|10183.02
11:21:39|10183.02
11:21:40|10183.02
11:21:41|10183.02
11:21:42|10183.02
11:21:43|10183.02
11:21:44|10183.02
11:21:45|10183.02
11:21:46|10183.02
11:21:48|10183.02
11:21:49|10183.02
11:21:50|10183.02
11:21:51|10183.02
11:21:52|10183.02
11:21:53|10183.02
11:21:54|10183.02
11:21:56|10183.02
11:21:57|10183.02
11:21:58|10183.02
11:21:58|10183.02
11:21:59|10183.02
11:22:01|10183.02
11:22:02|10183.02
11:22:03|10183.02
11:22:03|10183.02
11:22:05|10183.02
11:22:05|10183.02
11:22:06|10183.02
11:22:07|10183.02
11:22:09|10183.02
11:22:11|10183.02
11:22:12|10183.02
11:22:13|10183.02
11:22:15|10188.49
11:22:15|10188.49
11:22:17|10187.1
11:22:18|10187.1
11:22:19|10187.1
11:22:20|10187.1
11:22:22|10187.1
11:22:22|10187.1
11:22:23|10187.1
11:22:25|10187.1
11:22:25|10187.1
11:22:26|10187.1
11:22:27|10187.1
11:22:29|10187.1
11:22:29|10187.1
11:22:30|10187.1
11:22:32|10181.38
11:22:33|10181.38
11:22:34|10181.38
11:22:35|10181.38
11:22:36|10181.38
11:22:37|10181.38
11:22:38|10181.38
11:22:39|10181.38
11:22:41|10181.38
11:22:42|10181.38
11:22:42|10181.38
11:22:43|10181.38
11:22:45|10181.38
11:22:46|10181.38
11:22:46|10181.38
11:22:47|10181.38
11:22:49|10181.38
11:22:49|10181.38
11:22:51|10181.38
11:22:51|10181.38
11:22:53|10181.38
11:22:54|10181.38
11:22:55|10181.38
11:22:55|10181.38
11:22:56|10181.38
11:22:57|10181.38
11:22:58|10181.38
11:22:59|10181.38
11:23:01|10181.38
11:23:02|10181.38
11:23:02|10181.38
11:23:03|10181.38
11:23:04|10181.38
11:23:05|10181.38
11:23:07|10181.38
11:23:08|10181.38
11:23:09|10181.38
11:23:11|10181.38
11:23:12|10181.38
11:23:14|10175.21
11:23:14|10175.21
11:23:15|10175.21
11:23:16|10175.21
11:23:17|10175.21
11:23:18|10175.21
11:23:19|10175.21
11:23:20|10175.21
11:23:21|10175.21
11:23:22|10175.21
11:23:23|10175.21
11:23:24|10175.21
11:23:25|10175.21
11:23:26|10175.21
11:23:27|10175.21
11:23:28|10175.21
11:23:29|10175.21
11:23:30|10175.21
11:23:31|10175.21
11:23:32|10175.22
11:23:33|10180.42
11:23:34|10177.36
11:23:35|10180.9
11:23:36|10180.9
11:23:37|10180.9
11:23:38|10180.9
11:23:39|10180.9
11:23:40|10180.9
11:23:41|10180.9
11:23:42|10180.9
11:23:43|10180.9
11:23:44|10180.9
11:23:45|10180.9
11:23:46|10180.9
11:23:47|10180.9
11:23:48|10180.9
11:23:49|10180.9
11:23:50|10180.9
11:23:51|10180.9
11:23:52|10172.15
11:23:53|10172.15
11:23:54|10172.15
11:23:55|10172.15
11:23:56|10172.15
11:23:57|10172.15
11:23:58|10172.15
11:23:59|10172.15
11:24:00|10172.15
11:24:01|10172.15
11:24:02|10172.15
11:24:03|10172.15
11:24:04|10172.15
11:24:05|10172.15
11:24:06|10172.15
11:24:07|10172.15
11:24:08|10172.15
11:24:10|10172.15
11:24:12|10172.15
11:24:13|10174.93
11:24:15|10174.93
11:24:15|10178.91
11:24:16|10178.91
11:24:17|10178.91
11:24:18|10178.91
11:24:20|10178.91
11:24:21|10178.91
11:24:22|10178.91
11:24:22|10178.91
11:24:24|10178.91
11:24:25|10178.91
11:24:26|10178.91
11:24:27|10178.91
11:24:28|10178.91
11:24:28|10178.91
11:24:30|10178.91
11:24:31|10178.91
11:24:32|10178.91
11:24:32|10178.91
11:24:34|10178.91
11:24:35|10178.91
11:24:36|10178.91
11:24:38|10178.91
11:24:38|10178.91
11:24:39|10175.97
11:24:41|10175.97
11:24:42|10175.97
11:24:43|10175.97
11:24:44|10175.97
11:24:45|10175.97
11:24:46|10175.97
11:24:48|10175.97
11:24:48|10175.97
11:24:49|10175.97
11:24:50|10175.97
11:24:51|10175.97
11:24:52|10175.97
11:24:53|10175.
11:24:54|10175.
11:24:55|10175.
11:24:56|10175.
11:24:57|10175.
11:24:58|10175.
11:24:59|10175.
11:25:00|10175.
11:25:01|10175.
11:25:02|10175.
11:25:03|10175.
11:25:04|10175.
11:25:05|10175.
11:25:06|10175.
11:25:07|10175.
11:25:08|10175.
11:25:09|10175.
11:25:11|10176.87
11:25:13|10176.87
11:25:14|10176.87
11:25:15|10176.87
11:25:16|10176.87
11:25:17|10176.87
11:25:19|10180.9
11:25:19|10180.9
11:25:20|10180.9
11:25:21|10180.9
11:25:22|10180.9
11:25:23|10180.9
11:25:24|10180.9
11:25:25|10180.9
11:25:26|10180.9
11:25:27|10180.9
11:25:28|10180.9
11:25:29|10180.9
11:25:30|10180.9
11:25:31|10180.9
11:25:32|10180.9
11:25:33|10180.9
11:25:34|10180.9
11:25:35|10180.9
11:25:36|10180.9
11:25:37|10180.9
11:25:38|10180.9
11:25:39|10180.9
11:25:40|10180.9
11:25:41|10180.9
11:25:42|10180.9
11:25:43|10180.9
11:25:44|10180.9
11:25:45|10180.9
11:25:46|10180.9
11:25:47|10180.9
11:25:48|10179.
11:25:49|10178.87
11:25:50|10178.87
11:25:51|10178.87
11:25:52|10178.87
11:25:53|10178.87
11:25:54|10178.87
11:25:55|10178.87
11:25:56|10182.9
11:25:57|10182.9
11:25:58|10182.9
11:25:59|10183.71
11:26:00|10183.71
11:26:01|10183.71
11:26:02|10183.71
11:26:03|10183.71
11:26:04|10183.71
11:26:05|10183.71
11:26:06|10183.71
11:26:07|10183.71
11:26:08|10183.71
11:26:09|10183.71
11:26:11|10185.02
11:26:12|10185.02
11:26:14|10185.02
11:26:15|10185.02
11:26:16|10185.02
11:26:18|10185.02
11:26:19|10187.44
11:26:20|10187.44
11:26:21|10187.44
11:26:22|10187.44
11:26:23|10187.44
11:26:24|10187.44
11:26:25|10187.44
11:26:26|10187.44
11:26:27|10187.44
11:26:28|10187.44
11:26:28|10187.44
11:26:29|10187.44
11:26:31|10185.02
11:26:31|10185.02
11:26:33|10185.02
11:26:34|10185.02
11:26:35|10185.02
11:26:36|10185.02
11:26:37|10185.02
11:26:38|10185.02
11:26:39|10185.02
11:26:40|10185.02
11:26:41|10185.02
11:26:42|10185.02
11:26:43|10185.02
11:26:44|10185.02
11:26:45|10185.02
11:26:46|10185.02
11:26:47|10185.02
11:26:48|10185.02
11:26:49|10185.02
11:26:50|10185.02
11:26:51|10185.02
11:26:51|10185.02
11:26:53|10185.02
11:26:53|10185.02
11:26:55|10185.02
11:26:56|10187.41
11:26:57|10187.41
11:26:58|10187.41
11:26:59|10187.41
11:27:00|10187.41
11:27:02|10187.41
11:27:02|10187.41
11:27:04|10187.41
11:27:05|10187.41
11:27:06|10187.41
11:27:08|10187.41
11:27:08|10187.41
11:27:09|10187.41
11:27:10|10187.41
11:27:12|10187.41
11:27:14|10187.41
11:27:14|10187.41
11:27:16|10187.41
11:27:16|10187.41
11:27:19|10187.41
11:27:19|10187.41
11:27:20|10187.41
11:27:21|10187.41
11:27:22|10187.41
11:27:23|10187.41
11:27:24|10187.41
11:27:25|10187.41
11:27:26|10187.41
11:27:27|10187.41
11:27:28|10187.41
11:27:29|10190.
11:27:30|10190.
11:27:31|10190.
11:27:32|10190.
11:27:33|10190.
11:27:34|10190.
11:27:35|10190.
11:27:36|10190.
11:27:38|10190.
11:27:40|10190.
11:27:40|10190.
11:27:41|10190.
11:27:42|10190.
11:27:43|10190.
11:27:44|10190.
11:27:45|10190.
11:27:46|10190.
11:27:47|10190.
11:27:48|10190.
11:27:50|10190.
11:27:50|10190.
11:27:52|10190.
11:27:53|10190.
11:27:54|10190.
11:27:55|10190.
11:27:56|10190.
11:27:57|10190.
11:27:58|10190.
11:27:59|10190.
11:28:00|10190.
11:28:01|10190.
11:28:02|10190.
11:28:03|10190.
11:28:04|10190.
11:28:05|10190.
11:28:05|10190.
11:28:07|10190.
11:28:07|10190.
11:28:09|10190.
11:28:10|10190.
11:28:11|10190.
11:28:11|10190.
11:28:14|10190.
11:28:14|10190.
11:28:16|10189.63
11:28:17|10189.63
11:28:18|10189.63
11:28:19|10189.63
11:28:20|10190.65
11:28:22|10190.65
11:28:22|10190.65
11:28:23|10190.65
11:28:24|10190.65
11:28:26|10190.65
11:28:27|10185.43
11:28:28|10185.43
11:28:29|10187.09
11:28:29|10187.09
11:28:31|10187.09
11:28:32|10187.09
11:28:33|10187.09
11:28:35|10187.09
11:28:35|10187.09
11:28:36|10187.09
11:28:37|10187.09
11:28:38|10183.
11:28:39|10183.
11:28:40|10183.
11:28:41|10183.
11:28:42|10183.
11:28:43|10183.
11:28:44|10183.
11:28:45|10183.
11:28:46|10183.
11:28:47|10183.
11:28:48|10182.2
11:28:49|10182.2
11:28:50|10182.2
11:28:51|10182.2
11:28:52|10182.2
11:28:53|10182.2
11:28:54|10182.2
11:28:55|10182.2
11:28:56|10183.11
11:28:57|10183.11
11:28:58|10183.11
11:28:59|10183.11
11:29:00|10183.11
11:29:01|10183.11
11:29:02|10183.11
11:29:03|10183.68
11:29:04|10183.68
11:29:05|10183.68
11:29:06|10183.68
11:29:07|10183.68
11:29:08|10183.68
11:29:09|10183.68
11:29:10|10181.33
11:29:11|10181.33
11:29:12|10181.33
11:29:14|10180.44
11:29:15|10180.44
11:29:17|10180.42
11:29:18|10180.42
11:29:20|10180.42
11:29:21|10180.42
11:29:22|10180.42
11:29:23|10180.42
11:29:24|10180.42
11:29:25|10180.42
11:29:26|10180.42
11:29:27|10180.42
11:29:27|10180.42
11:29:29|10180.42
11:29:30|10180.42
11:29:32|10176.29
11:29:32|10176.29
11:29:33|10178.7
11:29:34|10177.31
11:29:35|10177.31
11:29:37|10177.31
11:29:37|10177.31
11:29:39|10177.31
11:29:40|10177.31
11:29:41|10177.31
11:29:42|10177.31
11:29:43|10177.31
11:29:44|10177.31
11:29:45|10176.03
11:29:45|10175.07
11:29:46|10173.67
11:29:48|10175.46
11:29:49|10175.46
11:29:50|10175.46
11:29:51|10175.46
11:29:52|10174.29
11:29:53|10174.29
11:29:54|10174.29
11:29:55|10174.29
11:29:56|10174.29
11:29:57|10174.29
11:29:58|10174.29
11:29:59|10174.29
11:30:00|10174.29
11:30:01|10174.29
11:30:02|10174.29
11:30:03|10174.29
11:30:04|10174.29
11:30:05|10174.29
11:30:06|10174.29
11:30:07|10174.29
11:30:08|10174.29
11:30:09|10176.91
11:30:10|10176.91
11:30:11|10176.91
11:30:12|10176.91
11:30:13|10176.91
11:30:14|10176.91
11:30:16|10176.91
11:30:17|10176.91
11:30:18|10176.91
11:30:19|10176.91
11:30:20|10176.91
11:30:22|10176.91
11:30:22|10176.91
11:30:23|10176.91
11:30:25|10176.91
11:30:25|10176.91
11:30:27|10176.91
11:30:29|10176.91
11:30:29|10181.48
11:30:30|10181.48
11:30:31|10181.48
11:30:32|10181.48
11:30:33|10181.48
11:30:34|10181.48
11:30:35|10179.64
11:30:36|10179.64
11:30:37|10179.64
11:30:38|10179.64
11:30:39|10179.64
11:30:40|10179.16
11:30:41|10179.16
11:30:42|10179.16
11:30:43|10179.16
11:30:44|10179.16
11:30:45|10175.6
11:30:46|10175.6
11:30:47|10175.6
11:30:48|10175.6
11:30:49|10175.6
11:30:50|10175.6
11:30:51|10175.6
11:30:52|10175.6
11:30:53|10175.6
11:30:54|10175.6
11:30:55|10175.6
11:30:56|10175.6
11:30:57|10175.6
11:30:58|10175.6
11:30:59|10175.6
11:31:00|10175.6
11:31:01|10175.6
11:31:02|10175.6
11:31:03|10175.6
11:31:04|10175.6
11:31:05|10175.6
11:31:06|10175.6
11:31:07|10172.43
11:31:08|10172.43
11:31:09|10172.43
11:31:10|10172.43
11:31:11|10172.43
11:31:12|10172.43
11:31:13|10172.43
11:31:14|10172.43
11:31:16|10172.43
11:31:18|10172.43
11:31:19|10172.43
11:31:20|10172.43
11:31:22|10172.43
11:31:23|10172.43
11:31:25|10172.43
11:31:25|10172.43
11:31:27|10172.43
11:31:28|10172.43
11:31:29|10172.43
11:31:30|10172.43
11:31:31|10172.43
11:31:31|10172.43
11:31:33|10172.43
11:31:34|10172.43
11:31:35|10172.43
11:31:36|10172.43
11:31:36|10172.43
11:31:37|10172.43
11:31:39|10172.43
11:31:40|10172.43
11:31:41|10172.43
11:31:42|10172.43
11:31:43|10172.43
11:31:44|10172.43
11:31:45|10175.46
11:31:46|10175.46
11:31:46|10175.46
11:31:48|10175.46
11:31:49|10175.46
11:31:50|10175.46
11:31:51|10175.46
11:31:52|10175.46
11:31:53|10173.45
11:31:54|10173.45
11:31:55|10173.45
11:31:55|10173.45
11:31:57|10173.45
11:31:58|10175.07
11:31:59|10175.07
11:32:00|10175.07
11:32:01|10175.07
11:32:02|10175.07
11:32:03|10169.31
11:32:04|10169.31
11:32:05|10169.31
11:32:06|10169.31
11:32:06|10169.31
11:32:07|10169.31
11:32:09|10169.31
11:32:10|10169.31
11:32:11|10169.31
11:32:12|10169.31
11:32:13|10169.31
11:32:14|10169.31
11:32:15|10169.31
11:32:16|10169.31
11:32:18|10169.31
11:32:18|10169.31
11:32:20|10169.31
11:32:22|10169.31
11:32:23|10169.31
11:32:24|10169.31
11:32:24|10169.31
11:32:26|10169.31
11:32:26|10169.31
11:32:28|10169.31
11:32:30|10169.31
11:32:30|10165.99
11:32:31|10165.99
11:32:32|10165.99
11:32:33|10165.99
11:32:34|10167.41
11:32:35|10167.41
11:32:36|10167.41
11:32:37|10167.41
11:32:38|10167.41
11:32:39|10167.41
11:32:40|10167.41
11:32:41|10167.41
11:32:42|10167.41
11:32:43|10167.41
11:32:44|10167.24
11:32:45|10167.24
11:32:46|10167.24
11:32:47|10167.24
11:32:48|10167.24
11:32:49|10167.24
11:32:50|10167.24
11:32:51|10167.24
11:32:52|10167.24
11:32:53|10167.24
11:32:54|10167.24
11:32:55|10167.24
11:32:56|10167.24
11:32:57|10167.24
11:32:58|10167.24
11:32:59|10167.24
11:33:00|10167.24
11:33:01|10167.24
11:33:02|10167.24
11:33:03|10167.24
11:33:04|10167.24
11:33:05|10167.24
11:33:06|10167.24
11:33:07|10167.24
11:33:08|10167.24
11:33:09|10167.24
11:33:10|10167.24
11:33:11|10167.24
11:33:12|10167.24
11:33:13|10156.45
11:33:15|10156.45
11:33:16|10156.45
11:33:16|10156.45
11:33:19|10160.16
11:33:19|10160.16
11:33:20|10160.16
11:33:21|10160.16
11:33:22|10160.16
11:33:23|10160.16
11:33:25|10160.16
11:33:27|10159.75
11:33:27|10159.75
11:33:28|10159.75
11:33:29|10159.75
11:33:31|10159.75
11:33:32|10159.75
11:33:34|10159.75
11:33:34|10159.75
11:33:35|10159.75
11:33:36|10159.75
11:33:38|10159.75
11:33:40|10159.75
11:33:40|10159.75
11:33:41|10158.61
11:33:42|10158.61
11:33:43|10158.61
11:33:44|10158.61
11:33:45|10158.61
11:33:46|10158.61
11:33:47|10158.61
11:33:48|10158.61
11:33:49|10151.88
11:33:50|10151.88
11:33:51|10151.88
11:33:52|10151.88
11:33:53|10153.51
11:33:54|10153.51
11:33:55|10153.51
11:33:56|10153.51
11:33:57|10153.51
11:33:58|10153.51
11:33:59|10153.51
11:34:00|10153.51
11:34:01|10153.51
11:34:02|10153.51
11:34:03|10153.51
11:34:04|10153.51
11:34:06|10153.51
11:34:07|10153.51
11:34:08|10153.51
11:34:08|10153.51
11:34:10|10153.51
11:34:11|10153.51
11:34:11|10153.51
11:34:12|10153.51
11:34:14|10153.51
11:34:15|10153.51
11:34:16|10153.51
11:34:17|10153.51
11:34:18|10154.01
11:34:20|10153.51
11:34:21|10153.51
11:34:23|10153.51
11:34:23|10153.51
11:34:25|10153.51
11:34:26|10153.51
11:34:27|10153.51
11:34:28|10153.51
11:34:29|10153.51
11:34:31|10153.51
11:34:31|10153.51
11:34:32|10153.51
11:34:33|10153.51
11:34:34|10151.32
11:34:35|10151.32
11:34:36|10151.32
11:34:38|10150.88
11:34:39|10150.88
11:34:40|10150.88
11:34:41|10150.88
11:34:42|10150.88
11:34:43|10150.88
11:34:44|10150.88
11:34:45|10144.54
11:34:46|10144.54
11:34:47|10144.54
11:34:48|10144.54
11:34:49|10144.54
11:34:50|10144.54
11:34:51|10144.54
11:34:52|10144.54
11:34:53|10144.54
11:34:54|10144.54
11:34:54|10144.54
11:34:56|10144.54
11:34:57|10144.54
11:34:58|10144.54
11:34:59|10144.54
11:35:00|10144.54
11:35:01|10144.54
11:35:02|10144.54
11:35:04|10144.54
11:35:04|10146.86
11:35:05|10146.86
11:35:06|10146.86
11:35:07|10146.86
11:35:08|10146.86
11:35:09|10149.94
11:35:10|10149.94
11:35:11|10149.94
11:35:12|10149.94
11:35:13|10149.94
11:35:14|10149.94
11:35:15|10149.94
11:35:17|10149.94
11:35:18|10149.94
11:35:20|10149.94
11:35:21|10151.47
11:35:22|10151.47
11:35:24|10151.47
11:35:24|10151.47
11:35:25|10151.47
11:35:27|10151.47
11:35:29|10151.47
11:35:29|10151.47
11:35:31|10151.47
11:35:32|10144.31
11:35:33|10144.82
11:35:33|10144.82
11:35:35|10144.82
11:35:36|10144.82
11:35:36|10144.82
11:35:38|10144.65
11:35:38|10144.25
11:35:40|10144.25
11:35:41|10144.25
11:35:42|10144.25
11:35:43|10144.25
11:35:44|10144.25
11:35:45|10144.25
11:35:46|10144.25
11:35:47|10144.25
11:35:48|10144.25
11:35:50|10144.25
11:35:50|10144.25
11:35:51|10144.25
11:35:52|10144.25
11:35:53|10144.25
11:35:54|10144.25
11:35:55|10144.25
11:35:56|10144.25
11:35:57|10144.25
11:35:58|10144.25
11:35:59|10142.36
11:36:00|10142.36
11:36:01|10142.36
11:36:02|10142.36
11:36:03|10142.36
11:36:04|10142.36
11:36:05|10142.36
11:36:06|10141.39
11:36:07|10137.6
11:36:08|10137.6
11:36:09|10137.6
11:36:10|10137.6
11:36:11|10137.6
11:36:13|10137.6
11:36:13|10137.6
11:36:15|10137.6
11:36:16|10137.6
11:36:17|10137.6
11:36:17|10137.6
11:36:19|10137.6
11:36:20|10137.6
11:36:21|10137.6
11:36:23|10137.6
11:36:23|10137.6
11:36:24|10137.6
11:36:25|10137.6
11:36:26|10137.6
11:36:27|10137.6
11:36:28|10137.6
11:36:29|10137.6
11:36:30|10137.6
11:36:31|10140.2
11:36:32|10140.2
11:36:33|10140.2
11:36:34|10140.2
11:36:35|10140.2
11:36:37|10140.2
11:36:38|10140.2
11:36:39|10140.2
11:36:40|10140.2
11:36:41|10140.2
11:36:41|10140.2
11:36:43|10140.2
11:36:44|10140.2
11:36:45|10140.2
11:36:46|10140.2
11:36:46|10140.2
11:36:48|10140.2
11:36:49|10140.2
11:36:50|10140.2
11:36:52|10140.2
11:36:52|10140.2
11:36:53|10140.2
11:36:54|10140.2
11:36:55|10140.2
11:36:56|10140.2
11:36:57|10140.2
11:36:58|10140.2
11:36:59|10132.58
11:37:00|10132.58
11:37:01|10132.58
11:37:02|10132.58
11:37:03|10132.58
11:37:04|10132.58
11:37:05|10132.58
11:37:06|10132.58
11:37:07|10132.58
11:37:08|10132.58
11:37:09|10132.58
11:37:10|10132.58
11:37:11|10132.58
11:37:12|10132.58
11:37:14|10132.58
11:37:15|10132.58
11:37:16|10132.58
11:37:17|10132.58
11:37:18|10132.58
11:37:19|10132.58
11:37:20|10127.62
11:37:22|10127.59
11:37:23|10127.59
11:37:24|10127.11
11:37:26|10127.11
11:37:26|10123.96
11:37:27|10123.96
11:37:28|10123.96
11:37:29|10123.96
11:37:30|10123.97
11:37:31|10123.97
11:37:32|10123.97
11:37:33|10124.07
11:37:34|10124.07
11:37:35|10124.07
11:37:37|10124.07
11:37:38|10124.07
11:37:39|10124.07
11:37:40|10124.07
11:37:41|10124.07
11:37:42|10124.07
11:37:43|10124.07
11:37:44|10124.07
11:37:45|10124.07
11:37:46|10124.07
11:37:47|10124.07
11:37:48|10124.07
11:37:48|10124.07
11:37:50|10124.07
11:37:51|10124.07
11:37:52|10124.07
11:37:53|10124.07
11:37:54|10124.07
11:37:55|10124.07
11:37:57|10124.07
11:37:57|10124.07
11:37:58|10124.07
11:37:59|10124.07
11:38:00|10124.07
11:38:01|10124.07
11:38:02|10124.07
11:38:03|10124.07
11:38:04|10124.07
11:38:05|10132.58
11:38:06|10132.61
11:38:07|10132.61
11:38:08|10132.61
11:38:09|10132.61
11:38:10|10132.61
11:38:11|10132.61
11:38:12|10132.61
11:38:13|10132.61
11:38:14|10132.61
11:38:16|10132.61
11:38:16|10132.61
11:38:17|10132.61
11:38:18|10135.16
11:38:19|10133.07
11:38:20|10136.43
11:38:22|10136.43
11:38:24|10136.43
11:38:25|10134.23
11:38:26|10134.23
11:38:27|10134.23
11:38:28|10134.23
11:38:29|10127.23
11:38:30|10127.23
11:38:31|10127.23
11:38:32|10127.23
11:38:33|10127.23
11:38:34|10127.23
11:38:35|10127.23
11:38:36|10127.23
11:38:37|10127.23
11:38:38|10127.23
11:38:39|10127.23
11:38:40|10127.23
11:38:41|10127.23
11:38:42|10127.23
11:38:44|10127.23
11:38:44|10127.23
11:38:45|10127.23
11:38:47|10127.23
11:38:48|10127.23
11:38:49|10127.23
11:38:50|10127.23
11:38:51|10127.23
11:38:52|10127.23
11:38:53|10127.23
11:38:54|10127.23
11:38:55|10127.23
11:38:56|10127.23
11:38:57|10127.23
11:38:58|10127.23
11:38:59|10127.23
11:39:00|10127.23
11:39:01|10127.23
11:39:02|10127.23
11:39:03|10127.23
11:39:04|10127.23
11:39:05|10127.23
11:39:06|10127.23
11:39:07|10127.23
11:39:08|10127.23
11:39:09|10127.23
11:39:10|10127.23
11:39:11|10127.23
11:39:12|10127.23
11:39:13|10127.23
11:39:14|10127.23
11:39:15|10127.23
11:39:16|10127.23
11:39:17|10127.23
11:39:18|10127.23
11:39:19|10127.23
11:39:20|10127.23
11:39:21|10127.23
11:39:22|10127.23
11:39:24|10127.23
11:39:25|10127.23
11:39:27|10127.23
11:39:27|10127.23
11:39:29|10127.23
11:39:31|10127.23
11:39:32|10127.23
11:39:33|10127.23
11:39:34|10127.23
11:39:35|10127.23
11:39:37|10127.23
11:39:37|10127.23
11:39:38|10127.23
11:39:39|10136.98
11:39:40|10136.98
11:39:41|10136.98
11:39:43|10136.98
11:39:44|10136.98
11:39:45|10136.98
11:39:46|10136.98
11:39:47|10136.98
11:39:48|10136.98
11:39:49|10136.98
11:39:50|10136.98
11:39:51|10136.98
11:39:52|10136.98
11:39:53|10136.98
11:39:54|10136.98
11:39:56|10136.98
11:39:56|10136.98
11:39:57|10136.98
11:39:58|10136.98
11:39:59|10136.98
11:40:00|10136.98
11:40:01|10136.98
11:40:02|10136.98
11:40:04|10136.98
11:40:04|10136.98
11:40:06|10136.98
11:40:07|10136.98
11:40:08|10136.98
11:40:08|10136.98
11:40:10|10126.08
11:40:11|10127.32
11:40:11|10127.32
11:40:13|10128.05
11:40:14|10127.96
11:40:15|10127.96
11:40:16|10127.96
11:40:17|10127.96
11:40:17|10127.96
11:40:19|10132.87
11:40:19|10132.87
11:40:21|10132.87
11:40:22|10132.87
11:40:23|10132.87
11:40:24|10132.87
11:40:25|10132.87
11:40:26|10132.87
11:40:28|10132.87
11:40:28|10132.87
11:40:29|10132.87
11:40:30|10132.87
11:40:32|10132.87
11:40:33|10132.87
11:40:34|10132.87
11:40:35|10137.5
11:40:36|10137.5
11:40:37|10137.5
11:40:37|10137.5
11:40:39|10137.5
11:40:40|10137.5
11:40:41|10137.5
11:40:42|10137.5
11:40:43|10137.5
11:40:44|10137.5
11:40:45|10137.5
11:40:46|10137.5
11:40:47|10137.5
11:40:48|10137.5
11:40:49|10137.5
11:40:50|10137.5
11:40:51|10137.5
11:40:52|10137.5
11:40:53|10137.5
11:40:54|10137.5
11:40:55|10137.5
11:40:56|10137.5
11:40:57|10137.5
11:40:59|10137.5
11:40:59|10137.5
11:41:01|10137.5
11:41:02|10137.5
11:41:03|10137.5
11:41:04|10137.5
11:41:04|10137.5
11:41:06|10137.5
11:41:06|10137.5
11:41:08|10137.5
11:41:08|10137.5
11:41:09|10137.5
11:41:10|10137.5
11:41:11|10137.5
11:41:12|10147.07
11:41:13|10144.87
11:41:14|10144.87
11:41:15|10144.87
11:41:16|10144.87
11:41:17|10144.87
11:41:18|10144.87
11:41:20|10146.7
11:41:20|10149.41
11:41:21|10149.41
11:41:23|10149.91
11:41:24|10147.97
11:41:25|10147.97
11:41:27|10147.97
11:41:28|10147.97
11:41:29|10147.97
11:41:30|10147.97
11:41:31|10147.97
11:41:32|10147.97
11:41:33|10147.97
11:41:34|10147.97
11:41:35|10147.97
11:41:36|10147.97
11:41:37|10147.97
11:41:38|10147.97
11:41:39|10147.97
11:41:40|10147.97
11:41:41|10147.97
11:41:43|10147.97
11:41:43|10147.97
11:41:45|10147.97
11:41:46|10147.97
11:41:47|10147.97
11:41:48|10146.72
11:41:49|10146.72
11:41:50|10149.6
11:41:51|10146.59
11:41:52|10146.59
11:41:53|10146.59
11:41:54|10146.6
11:41:54|10146.6
11:41:55|10146.6
11:41:57|10146.6
11:41:58|10146.6
11:41:58|10150.49
11:42:00|10150.49
11:42:01|10150.49
11:42:02|10150.49
11:42:03|10150.49
11:42:04|10150.49
11:42:05|10150.49
11:42:06|10150.49
11:42:07|10150.49
11:42:08|10150.49
11:42:09|10150.49
11:42:10|10150.49
11:42:11|10150.49
11:42:12|10150.49
11:42:13|10150.49
11:42:14|10150.49
11:42:15|10150.49
11:42:16|10150.49
11:42:17|10150.49
11:42:18|10150.49
11:42:19|10150.49
11:42:20|10150.49
11:42:21|10153.61
11:42:22|10153.61
11:42:23|10153.61
11:42:24|10153.61
11:42:26|10153.61
11:42:27|10149.54
11:42:29|10144.43
11:42:30|10142.42
11:42:31|10142.42
11:42:32|10142.44
11:42:34|10142.44
11:42:34|10142.44
11:42:35|10142.44
11:42:36|10142.44
11:42:37|10142.44
11:42:39|10142.44
11:42:39|10142.44
11:42:41|10142.44
11:42:42|10142.44
11:42:43|10142.44
11:42:44|10142.44
11:42:45|10142.44
11:42:46|10142.44
11:42:47|10142.44
11:42:48|10142.44
11:42:49|10142.44
11:42:50|10142.44
11:42:51|10142.44
11:42:52|10142.44
11:42:53|10142.44
11:42:54|10142.44
11:42:55|10142.44
11:42:56|10142.44
11:42:57|10142.44
11:42:58|10142.44
11:43:00|10142.44
11:43:01|10142.44
11:43:01|10142.44
11:43:02|10142.44
11:43:03|10142.44
11:43:04|10142.44
11:43:05|10142.44
11:43:06|10142.44
11:43:07|10142.44
11:43:08|10142.44
11:43:10|10142.44
11:43:10|10142.44
11:43:12|10142.44
11:43:12|10142.44
11:43:13|10142.44
11:43:15|10142.44
11:43:15|10142.44
11:43:16|10142.44
11:43:17|10142.44
11:43:18|10142.44
11:43:20|10142.44
11:43:20|10142.44
11:43:21|10138.5
11:43:22|10138.5
11:43:23|10138.5
11:43:24|10138.5
11:43:26|10138.5
11:43:28|10142.49
11:43:29|10142.49
11:43:31|10142.49
11:43:32|10142.49
11:43:33|10142.49
11:43:34|10142.49
11:43:35|10142.49
11:43:36|10142.49
11:43:37|10142.49
11:43:38|10142.48
11:43:39|10142.48
11:43:40|10142.48
11:43:41|10142.48
11:43:42|10142.48
11:43:43|10142.48
11:43:44|10142.48
11:43:45|10142.48
11:43:46|10141.57
11:43:47|10141.57
11:43:48|10141.57
11:43:49|10141.57
11:43:50|10141.57
11:43:51|10141.57
11:43:52|10141.57
11:43:53|10139.84
11:43:54|10139.84
11:43:55|10133.63
11:43:57|10133.63
11:43:58|10135.53
11:43:59|10135.53
11:43:59|10135.53
11:44:00|10135.53
11:44:02|10135.53
11:44:02|10135.53
11:44:03|10135.53
11:44:05|10135.53
11:44:06|10135.53
11:44:06|10135.53
11:44:08|10135.53
11:44:08|10135.53
11:44:09|10135.53
11:44:10|10135.53
11:44:11|10135.53
11:44:13|10135.53
11:44:13|10135.53
11:44:14|10135.53
11:44:16|10135.53
11:44:16|10135.53
11:44:17|10135.53
11:44:18|10135.53
11:44:19|10135.53
11:44:21|10135.53
11:44:21|10135.53
11:44:22|10135.53
11:44:23|10135.53
11:44:24|10135.53
11:44:25|10135.53
11:44:27|10135.53
11:44:28|10135.53
11:44:29|10135.53
11:44:30|10135.53
11:44:31|10135.53
11:44:32|10135.53
11:44:33|10135.53
11:44:34|10143.
11:44:35|10146.67
11:44:37|10146.67
11:44:38|10146.67
11:44:39|10146.67
11:44:39|10146.67
11:44:40|10146.67
11:44:42|10146.67
11:44:42|10146.67
11:44:44|10146.67
11:44:44|10146.67
11:44:46|10145.65
11:44:46|10145.65
11:44:47|10145.65
11:44:49|10145.65
11:44:50|10145.65
11:44:50|10145.65
11:44:52|10146.15
11:44:53|10146.15
11:44:53|10146.15
11:44:54|10146.15
11:44:55|10146.15
11:44:57|10146.15
11:44:57|10146.15
11:44:59|10146.15
11:44:59|10146.15
11:45:00|10146.15
11:45:01|10150.04
11:45:03|10150.04
11:45:03|10150.04
11:45:04|10150.04
11:45:06|10150.04
11:45:06|10150.04
11:45:07|10150.04
11:45:08|10150.04
11:45:09|10131.01
11:45:11|10131.01
11:45:11|10131.01
11:45:12|10131.01
11:45:13|10131.01
11:45:14|10131.01
11:45:15|10131.01
11:45:16|10131.01
11:45:17|10131.01
11:45:18|10131.01
11:45:19|10131.01
11:45:20|10131.01
11:45:22|10131.01
11:45:22|10131.01
11:45:23|10131.01
11:45:24|10131.01
11:45:25|10131.01
11:45:26|10131.01
11:45:28|10131.01
11:45:30|10131.01
11:45:31|10131.01
11:45:33|10141.22
11:45:34|10141.22
11:45:35|10141.22
11:45:36|10141.22
11:45:37|10141.22
11:45:38|10141.22
11:45:39|10141.22
11:45:40|10141.22
11:45:41|10141.22
11:45:42|10141.22
11:45:43|10141.22
11:45:44|10140.02
11:45:45|10140.02
11:45:46|10140.02
11:45:47|10140.02
11:45:48|10140.02
11:45:49|10140.02
11:45:50|10140.02
11:45:51|10140.02
11:45:52|10140.02
11:45:53|10140.02
11:45:54|10140.02
11:45:56|10140.02
11:45:57|10140.02
11:45:58|10140.02
11:45:59|10138.06
11:46:00|10138.06
11:46:01|10138.06
11:46:02|10138.06
11:46:03|10138.06
11:46:04|10138.06
11:46:05|10138.06
11:46:06|10138.06
11:46:07|10138.06
11:46:08|10138.06
11:46:09|10138.06
11:46:10|10138.06
11:46:11|10138.06
11:46:12|10147.49
11:46:13|10147.49
11:46:14|10147.49
11:46:15|10147.49
11:46:17|10147.49
11:46:18|10147.49
11:46:19|10147.49
11:46:19|10147.49
11:46:20|10147.49
11:46:21|10147.49
11:46:23|10147.49
11:46:23|10147.49
11:46:24|10145.54
11:46:25|10145.43
11:46:26|10145.43
11:46:27|10145.43
11:46:29|10143.58
11:46:30|10143.58
11:46:31|10143.58
11:46:33|10143.58
11:46:34|10143.58
11:46:35|10143.58
11:46:36|10143.58
11:46:37|10144.61
11:46:38|10144.66
11:46:40|10144.66
11:46:41|10144.66
11:46:42|10146.28
11:46:42|10146.28
11:46:44|10146.28
11:46:45|10146.28
11:46:45|10146.28
11:46:47|10146.28
11:46:48|10146.28
11:46:49|10146.28
11:46:49|10146.28
11:46:51|10146.28
11:46:51|10146.28
11:46:52|10146.28
11:46:54|10146.28
11:46:54|10146.28
11:46:56|10145.91
11:46:56|10145.91
11:46:58|10145.91
11:46:58|10145.91
11:46:59|10145.91
11:47:01|10145.91
11:47:02|10145.91
11:47:02|10145.91
11:47:04|10145.91
11:47:05|10145.91
11:47:05|10145.91
11:47:07|10145.91
11:47:07|10145.91
11:47:08|10145.91
11:47:10|10145.91
11:47:11|10146.58
11:47:12|10146.58
11:47:12|10146.58
11:47:13|10146.58
11:47:14|10146.58
11:47:15|10146.58
11:47:16|10144.25
11:47:17|10144.25
11:47:18|10144.25
11:47:20|10144.25
11:47:20|10144.25
11:47:22|10144.25
11:47:23|10144.25
11:47:23|10144.25
11:47:25|10139.56
11:47:25|10139.56
11:47:27|10139.56
11:47:27|10139.56
11:47:28|10139.56
11:47:30|10139.56
11:47:32|10139.56
11:47:33|10139.56
11:47:34|10139.56
11:47:35|10139.56
11:47:36|10139.56
11:47:36|10139.56
11:47:37|10139.56
11:47:38|10139.56
11:47:40|10139.56
11:47:41|10139.56
11:47:43|10139.56
11:47:44|10139.56
11:47:45|10139.56
11:47:46|10139.56
11:47:47|10139.56
11:47:48|10139.56
11:47:48|10139.56
11:47:49|10139.56
11:47:51|10139.56
11:47:51|10139.56
11:47:53|10139.56
11:47:54|10139.56
11:47:55|10139.56
11:47:56|10139.56
11:47:57|10139.56
11:47:58|10139.56
11:47:59|10139.56
11:48:00|10139.56
11:48:01|10139.56
11:48:02|10138.56
11:48:03|10138.56
11:48:04|10138.56
11:48:05|10138.56
11:48:06|10138.56
11:48:07|10138.56
11:48:08|10138.56
11:48:09|10138.56
11:48:10|10138.56
11:48:11|10138.56
11:48:12|10138.56
11:48:13|10138.56
11:48:14|10138.56
11:48:15|10138.56
11:48:16|10138.56
11:48:17|10138.56
11:48:18|10136.19
11:48:19|10136.19
11:48:20|10136.19
11:48:21|10133.11
11:48:22|10133.11
11:48:23|10133.11
11:48:24|10133.11
11:48:25|10133.11
11:48:26|10133.11
11:48:27|10133.11
11:48:28|10133.11
11:48:29|10133.11
11:48:30|10138.56
11:48:32|10138.56
11:48:34|10138.56
11:48:35|10138.56
11:48:36|10138.56
11:48:37|10138.56
11:48:38|10138.56
11:48:39|10138.56
11:48:40|10144.02
11:48:41|10144.02
11:48:42|10144.02
11:48:43|10144.02
11:48:44|10144.02
11:48:44|10144.02
11:48:46|10144.02
11:48:47|10144.02
11:48:48|10144.02
11:48:48|10144.02
11:48:50|10140.97
11:48:51|10140.97
11:48:51|10140.97
11:48:53|10140.97
11:48:54|10140.97
11:48:55|10136.02
11:48:56|10136.02
11:48:57|10136.02
11:48:58|10136.02
11:48:59|10136.02
11:49:00|10136.02
11:49:01|10136.02
11:49:02|10136.02
11:49:02|10136.02
11:49:04|10136.02
11:49:05|10136.02
11:49:06|10136.02
11:49:07|10136.02
11:49:08|10136.02
11:49:09|10136.02
11:49:09|10136.02
11:49:11|10136.02
11:49:12|10136.02
11:49:13|10136.02
11:49:14|10136.02
11:49:15|10136.02
11:49:16|10136.02
11:49:17|10136.02
11:49:18|10136.02
11:49:19|10136.02
11:49:20|10136.02
11:49:21|10136.02
11:49:22|10136.02
11:49:23|10136.02
11:49:24|10136.02
11:49:25|10136.02
11:49:26|10130.45
11:49:27|10130.45
11:49:28|10123.96
11:49:29|10110.69
11:49:30|10110.69
11:49:32|10110.69
11:49:33|10110.69
11:49:35|10110.69
11:49:36|10110.69
11:49:36|10110.69
11:49:38|10110.69
11:49:39|10110.69
11:49:40|10110.69
11:49:41|10110.69
11:49:42|10110.69
11:49:43|10110.69
11:49:44|10110.69
11:49:45|10110.69
11:49:46|10110.69
11:49:48|10113.45
11:49:48|10113.45
11:49:50|10113.45
11:49:50|10113.45
11:49:52|10113.45
11:49:52|10113.45
11:49:53|10113.45
11:49:55|10113.45
11:49:56|10113.45
11:49:57|10113.45
11:49:58|10113.45
11:49:59|10113.45
11:50:00|10113.45
11:50:01|10118.92
11:50:02|10118.92
11:50:03|10118.92
11:50:04|10118.92
11:50:05|10118.92
11:50:06|10118.92
11:50:07|10118.92
11:50:08|10120.97
11:50:10|10121.32
11:50:11|10121.32
11:50:12|10121.32
11:50:13|10121.32
11:50:13|10121.32
11:50:14|10121.32
11:50:16|10121.48
11:50:16|10121.48
11:50:18|10121.48
11:50:18|10121.48
11:50:20|10121.48
11:50:20|10121.48
11:50:22|10123.81
11:50:23|10123.81
11:50:24|10123.81
11:50:24|10123.81
11:50:25|10123.81
11:50:27|10123.81
11:50:27|10123.81
11:50:29|10123.81
11:50:30|10122.08
11:50:31|10122.08
11:50:31|10121.56
11:50:33|10121.56
11:50:35|10121.56
11:50:36|10121.56
11:50:38|10121.56
11:50:39|10121.56
11:50:40|10121.56
11:50:41|10122.82
11:50:42|10122.82
11:50:43|10122.82
11:50:44|10122.82
11:50:45|10122.82
11:50:46|10122.82
11:50:47|10122.82
11:50:49|10122.82
11:50:50|10122.82
11:50:51|10122.82
11:50:52|10122.82
11:50:53|10122.82
11:50:54|10122.82
11:50:54|10122.82
11:50:55|10122.82
11:50:57|10122.82
11:50:58|10122.82
11:50:58|10122.82
11:51:00|10122.82
11:51:01|10122.82
11:51:01|10122.82
11:51:03|10122.82
11:51:03|10122.82
11:51:04|10122.82
11:51:05|10122.82
11:51:06|10122.82
11:51:07|10122.82
11:51:08|10122.82
11:51:10|10122.82
11:51:10|10122.82
11:51:11|10122.82
11:51:13|10122.82
11:51:14|10122.82
11:51:15|10122.82
11:51:16|10111.01
11:51:16|10111.01
11:51:18|10111.01
11:51:18|10111.01
11:51:20|10111.01
11:51:21|10111.01
11:51:21|10110.5
11:51:22|10110.5
11:51:23|10110.5
11:51:24|10110.5
11:51:26|10110.5
11:51:26|10111.04
11:51:27|10111.48
11:51:28|10111.48
11:51:29|10111.48
11:51:30|10111.48
11:51:31|10111.48
11:51:33|10109.95
11:51:34|10109.95
11:51:35|10109.95
11:51:37|10109.95
11:51:38|10109.95
11:51:39|10109.95
11:51:40|10109.95
11:51:41|10109.95
11:51:42|10109.95
11:51:43|10109.95
11:51:45|10109.95
11:51:46|10109.95
11:51:47|10109.95
11:51:48|10109.95
11:51:49|10109.95
11:51:50|10109.95
11:51:50|10109.95
11:51:52|10109.95
11:51:53|10109.95
11:51:54|10109.95
11:51:54|10109.95
11:51:56|10109.95
11:51:57|10109.95
11:51:58|10109.95
11:51:59|10109.95
11:52:00|10109.95
11:52:01|10109.95
11:52:02|10109.95
11:52:03|10109.95
11:52:04|10109.95
11:52:05|10109.95
11:52:06|10109.95
11:52:07|10109.95
11:52:09|10121.56
11:52:09|10121.56
11:52:10|10121.56
11:52:11|10121.56
11:52:13|10121.56
11:52:13|10121.56
11:52:14|10121.56
11:52:16|10121.56
11:52:17|10121.56
11:52:18|10121.56
11:52:18|10121.56
11:52:20|10121.56
11:52:21|10121.56
11:52:21|10121.56
11:52:22|10121.56
11:52:23|10121.56
11:52:24|10121.56
11:52:25|10121.56
11:52:26|10121.56
11:52:27|10121.56
11:52:28|10119.94
11:52:29|10119.94
11:52:30|10119.94
11:52:31|10119.94
11:52:32|10119.94
11:52:34|10119.94
11:52:36|10119.94
11:52:37|10119.94
11:52:39|10119.94
11:52:40|10120.38
11:52:40|10120.38
11:52:42|10120.38
11:52:43|10120.38
11:52:43|10120.38
11:52:45|10120.38
11:52:46|10120.38
11:52:47|10120.38
11:52:48|10120.38
11:52:49|10120.38
11:52:50|10120.38
11:52:51|10120.38
11:52:52|10120.38
11:52:53|10120.38
11:52:54|10120.38
11:52:55|10120.38
11:52:56|10120.38
11:52:57|10120.38
11:52:58|10120.38
11:52:59|10120.38
11:53:00|10120.38
11:53:01|10122.6
11:53:02|10122.6
11:53:03|10122.6
11:53:04|10122.6
11:53:06|10122.6
11:53:07|10122.6
11:53:07|10122.6
11:53:09|10122.6
11:53:09|10122.6
11:53:11|10122.6
11:53:11|10122.6
11:53:13|10122.6
11:53:14|10122.6
11:53:15|10122.6
11:53:15|10122.6
11:53:17|10122.6
11:53:18|10117.27
11:53:18|10117.27
11:53:19|10117.27
11:53:21|10117.27
11:53:22|10117.27
11:53:23|10117.27
11:53:23|10117.27
11:53:25|10117.27
11:53:25|10117.27
11:53:26|10117.27
11:53:27|10117.27
11:53:29|10117.27
11:53:30|10117.27
11:53:31|10117.27
11:53:32|10117.27
11:53:32|10117.27
11:53:33|10117.27
11:53:35|10117.27
11:53:37|10117.27
11:53:38|10117.27
11:53:39|10117.27
11:53:41|10117.27
11:53:42|10117.27
11:53:43|10118.51
11:53:44|10118.51
11:53:45|10118.51
11:53:46|10121.67
11:53:47|10121.67
11:53:48|10121.67
11:53:49|10121.67
11:53:50|10121.67
11:53:51|10121.67
11:53:52|10121.67
11:53:54|10121.67
11:53:55|10121.67
11:53:56|10121.67
11:53:57|10121.67
11:53:58|10121.67
11:53:59|10121.67
11:54:00|10121.67
11:54:01|10121.67
11:54:02|10120.17
11:54:03|10120.17
11:54:04|10120.17
11:54:05|10120.17
11:54:06|10120.17
11:54:07|10120.17
11:54:08|10120.17
11:54:09|10120.17
11:54:10|10120.17
11:54:11|10120.17
11:54:11|10120.17
11:54:13|10120.17
11:54:14|10120.17
11:54:15|10120.17
11:54:16|10122.28
11:54:17|10122.28
11:54:18|10122.28
11:54:19|10122.28
11:54:20|10122.28
11:54:21|10122.28
11:54:22|10121.11
11:54:22|10121.11
11:54:24|10121.11
11:54:25|10120.29
11:54:26|10120.29
11:54:27|10120.29
11:54:28|10120.29
11:54:29|10120.29
11:54:31|10120.29
11:54:31|10120.29
11:54:33|10120.29
11:54:34|10120.29
11:54:35|10120.29
11:54:37|10120.29
11:54:38|10120.29
11:54:38|10120.29
11:54:40|10120.29
11:54:41|10120.29
11:54:42|10120.29
11:54:43|10120.29
11:54:44|10120.29
11:54:45|10120.29
11:54:46|10120.29
11:54:48|10120.29
11:54:49|10120.29
11:54:50|10120.29
11:54:51|10120.29
11:54:52|10120.29
11:54:53|10120.29
11:54:54|10120.29
11:54:55|10120.29
11:54:56|10120.29
11:54:58|10120.29
11:54:59|10120.29
11:55:00|10120.29
11:55:01|10120.29
11:55:02|10120.29
11:55:03|10120.29
11:55:04|10121.12
11:55:05|10121.12
11:55:06|10121.12
11:55:07|10121.12
11:55:08|10121.12
11:55:09|10121.12
11:55:10|10121.12
11:55:11|10121.12
11:55:12|10121.12
11:55:13|10121.12
11:55:14|10121.12
11:55:16|10121.12
11:55:17|10121.12
11:55:17|10121.12
11:55:19|10121.12
11:55:20|10121.12
11:55:21|10121.12
11:55:22|10121.12
11:55:23|10121.12
11:55:24|10121.12
11:55:24|10121.12
11:55:25|10121.12
11:55:26|10121.12
11:55:27|10121.12
11:55:28|10120.29
11:55:29|10120.29
11:55:31|10120.29
11:55:32|10119.92
11:55:33|10119.92
11:55:33|10119.92
11:55:35|10119.92
11:55:36|10119.92
11:55:38|10119.92
11:55:39|10119.92
11:55:40|10119.92
11:55:41|10119.92
11:55:43|10119.92
11:55:43|10119.92
11:55:45|10119.92
11:55:46|10119.92
11:55:47|10119.92
11:55:48|10119.92
11:55:49|10119.92
11:55:50|10119.92
11:55:51|10119.92
11:55:52|10119.92
11:55:53|10119.92
11:55:54|10119.92
11:55:55|10119.92
11:55:56|10119.92
11:55:57|10119.92
11:55:58|10119.92
11:55:59|10119.92
11:56:00|10119.92
11:56:01|10119.92
11:56:02|10119.92
11:56:03|10122.44
11:56:04|10122.44
11:56:05|10123.52
11:56:06|10130.58
11:56:07|10127.74
11:56:08|10127.74
11:56:09|10126.86
11:56:10|10124.59
11:56:11|10126.68
11:56:12|10126.68
11:56:13|10126.68
11:56:14|10126.68
11:56:15|10126.68
11:56:16|10126.68
11:56:17|10126.68
11:56:18|10126.68
11:56:19|10126.68
11:56:20|10126.68
11:56:21|10126.68
11:56:22|10126.68
11:56:23|10126.68
11:56:24|10126.68
11:56:25|10126.68
11:56:26|10126.68
11:56:27|10126.68
11:56:28|10126.68
11:56:29|10126.68
11:56:30|10126.68
11:56:31|10126.68
11:56:32|10126.68
11:56:33|10125.58
11:56:34|10125.58
11:56:35|10125.58
11:56:36|10125.58
11:56:37|10125.58
11:56:38|10125.58
11:56:40|10125.58
11:56:41|10124.9
11:56:42|10121.81
11:56:43|10121.81
11:56:44|10121.81
11:56:45|10121.81
11:56:46|10121.81
11:56:47|10121.81
11:56:48|10121.81
11:56:49|10123.79
11:56:51|10123.79
11:56:52|10123.79
11:56:53|10123.79
11:56:54|10123.79
11:56:55|10123.79
11:56:56|10123.79
11:56:57|10123.79
11:56:59|10123.79
11:56:59|10123.79
11:57:00|10123.79
11:57:02|10123.79
11:57:02|10123.79
11:57:03|10123.79
11:57:05|10123.79
11:57:05|10123.79
11:57:07|10123.79
11:57:08|10123.79
11:57:09|10123.79
11:57:09|10123.79
11:57:10|10123.79
11:57:11|10123.79
11:57:12|10123.79
11:57:13|10124.29
11:57:14|10124.29
11:57:16|10124.29
11:57:17|10124.29
11:57:18|10124.29
11:57:19|10124.29
11:57:19|10124.55
11:57:20|10124.55
11:57:22|10124.55
11:57:23|10124.55
11:57:23|10124.55
11:57:25|10124.55
11:57:25|10124.55
11:57:26|10124.55
11:57:28|10124.55
11:57:28|10124.55
11:57:29|10124.55
11:57:30|10124.55
11:57:31|10124.55
11:57:32|10124.55
11:57:33|10124.55
11:57:35|10124.55
11:57:36|10124.66
11:57:36|10124.66
11:57:37|10117.25
11:57:39|10117.25
11:57:40|10104.23
11:57:42|10104.23
11:57:43|10104.23
11:57:44|10111.3
11:57:45|10111.3
11:57:46|10111.3
11:57:48|10111.3
11:57:49|10111.3
11:57:49|10111.3
11:57:51|10111.3
11:57:52|10111.3
11:57:53|10111.3
11:57:54|10111.3
11:57:55|10111.3
11:57:55|10111.3
11:57:57|10111.3
11:57:58|10111.3
11:57:58|10111.3
11:58:00|10111.3
11:58:01|10111.8
11:58:02|10111.8
11:58:03|10111.8
11:58:04|10111.8
11:58:05|10111.8
11:58:07|10114.59
11:58:07|10114.59
11:58:09|10114.59
11:58:10|10114.59
11:58:10|10114.59
11:58:12|10114.59
11:58:12|10114.59
11:58:14|10114.59
11:58:15|10114.59
11:58:16|10114.59
11:58:17|10114.59
11:58:18|10114.59
11:58:19|10114.59
11:58:20|10114.59
11:58:21|10114.59
11:58:22|10114.59
11:58:23|10122.96
11:58:24|10122.96
11:58:25|10122.96
11:58:26|10122.96
11:58:27|10122.96
11:58:28|10122.96
11:58:29|10122.96
11:58:30|10117.56
11:58:31|10117.56
11:58:32|10117.56
11:58:34|10117.56
11:58:34|10117.56
11:58:35|10117.56
11:58:37|10117.56
11:58:37|10117.56
11:58:39|10117.56
11:58:40|10117.56
11:58:42|10117.02
11:58:43|10117.02
11:58:44|10117.02
11:58:45|10117.02
11:58:47|10117.02
11:58:47|10117.02
11:58:48|10117.02
11:58:49|10117.02
11:58:51|10117.02
11:58:52|10117.02
11:58:53|10117.02
11:58:54|10117.02
11:58:55|10117.02
11:58:56|10117.02
11:58:57|10117.02
11:58:58|10117.89
11:58:59|10117.89
11:59:01|10117.47
11:59:02|10117.47
11:59:02|10117.47
11:59:04|10117.47
11:59:05|10117.47
11:59:06|10117.47
11:59:06|10120.
11:59:07|10121.12
11:59:08|10121.12
11:59:10|10121.12
11:59:10|10121.12
11:59:11|10121.12
11:59:12|10121.12
11:59:13|10121.12
11:59:14|10121.12
11:59:15|10121.12
11:59:16|10121.12
11:59:17|10121.12
11:59:19|10121.12
11:59:19|10121.12
11:59:20|10121.12
11:59:21|10121.12
11:59:22|10121.12
11:59:23|10121.12
11:59:24|10121.12
11:59:26|10121.12
11:59:27|10121.12
11:59:28|10121.12
11:59:28|10121.12
11:59:29|10121.12
11:59:30|10121.12
11:59:31|10121.12
11:59:33|10121.12
11:59:33|10110.23
11:59:34|10110.23
11:59:35|10110.23
11:59:37|10110.23
11:59:38|10112.97
11:59:38|10112.97
11:59:40|10113.18
11:59:42|10115.31
11:59:43|10115.31
11:59:44|10115.31
11:59:45|10115.31
11:59:47|10115.31
11:59:48|10115.31
11:59:49|10115.31
11:59:50|10115.31
11:59:51|10115.31
11:59:52|10115.31
11:59:53|10115.31
11:59:54|10115.31
11:59:55|10115.31
11:59:56|10115.31
11:59:57|10115.31
11:59:58|10115.31
11:59:59|10115.31
12:00:00|10115.31
12:00:01|10115.31
12:00:02|10115.31
12:00:03|10115.31
12:00:04|10115.31
12:00:05|10115.31
12:00:06|10115.31
12:00:07|10119.6
12:00:08|10119.6
12:00:09|10119.6
12:00:10|10119.6
12:00:12|10119.6
12:00:13|10121.12
12:00:14|10121.12
12:00:14|10121.12
12:00:16|10121.12
12:00:16|10121.12
12:00:18|10121.12
12:00:19|10121.12
12:00:19|10121.12
12:00:20|10121.12
12:00:21|10121.12
12:00:22|10120.62
12:00:23|10121.12
12:00:24|10121.12
12:00:25|10121.12
12:00:27|10121.12
12:00:27|10121.12
12:00:29|10121.12
12:00:30|10121.12
12:00:30|10121.12
12:00:31|10121.12
12:00:32|10121.12
12:00:33|10121.12
12:00:35|10121.12
12:00:35|10121.12
12:00:36|10121.12
12:00:37|10121.12
12:00:39|10121.12
12:00:39|10121.12
12:00:41|10121.12
12:00:43|10124.87
12:00:44|10124.87
12:00:45|10124.87
12:00:45|10124.87
12:00:46|10124.87
12:00:47|10124.87
12:00:49|10124.87
12:00:50|10124.87
12:00:51|10124.87
12:00:52|10124.87
12:00:54|10124.87
12:00:54|10124.87
12:00:55|10124.87
12:00:56|10124.87
12:00:57|10121.93
12:00:59|10121.93
12:01:00|10121.93
12:01:01|10121.93
12:01:02|10121.93
12:01:03|10121.93
12:01:04|10121.93
12:01:05|10121.93
12:01:06|10121.93
12:01:08|10117.33
12:01:09|10117.33
12:01:10|10117.33
12:01:10|10113.62
12:01:11|10111.69
12:01:13|10108.32
12:01:13|10111.84
12:01:15|10111.84
12:01:16|10111.84
12:01:17|10103.81
12:01:17|10103.46
12:01:19|10100.93
12:01:20|10100.93
12:01:21|10100.93
12:01:22|10100.93
12:01:23|10102.53
12:01:24|10102.53
12:01:25|10102.53
12:01:26|10103.79
12:01:27|10103.79
12:01:28|10103.79
12:01:29|10103.79
12:01:30|10103.79
12:01:31|10103.79
12:01:32|10103.79
12:01:33|10103.79
12:01:34|10103.79
12:01:35|10103.79
12:01:36|10106.37
12:01:37|10107.17
12:01:38|10107.17
12:01:39|10107.17
12:01:40|10107.17
12:01:41|10109.77
12:01:43|10109.77
12:01:44|10109.77
12:01:46|10109.77
12:01:47|10109.77
12:01:48|10107.17
12:01:49|10107.17
12:01:50|10107.17
12:01:51|10107.17
12:01:52|10107.17
12:01:53|10107.17
12:01:54|10107.17
12:01:55|10097.23
12:01:56|10090.49
12:01:57|10092.53
12:01:58|10092.53
12:01:59|10092.53
12:02:00|10092.53
12:02:01|10092.53
12:02:02|10092.53
12:02:03|10092.53
12:02:04|10092.53
12:02:05|10100.
12:02:06|10100.
12:02:07|10097.49
12:02:08|10097.49
12:02:10|10097.49
12:02:11|10097.49
12:02:12|10097.49
12:02:13|10097.49
12:02:14|10097.49
12:02:15|10097.49
12:02:16|10094.8
12:02:17|10094.8
12:02:18|10094.8
12:02:19|10094.8
12:02:20|10094.8
12:02:21|10094.8
12:02:22|10092.26
12:02:23|10091.85
12:02:24|10083.76
12:02:25|10083.76
12:02:26|10083.76
12:02:27|10083.76
12:02:28|10083.76
12:02:29|10083.76
12:02:30|10083.76
12:02:31|10083.76
12:02:32|10083.76
12:02:33|10083.76
12:02:34|10083.76
12:02:35|10083.76
12:02:36|10083.76
12:02:37|10083.76
12:02:38|10083.76
12:02:39|10083.76
12:02:40|10083.76
12:02:41|10083.76
12:02:43|10083.76
12:02:43|10083.76
12:02:45|10083.76
12:02:46|10083.76
12:02:47|10083.76
12:02:48|10083.76
12:02:49|10090.83
12:02:50|10090.83
12:02:52|10090.83
12:02:53|10090.83
12:02:55|10090.83
12:02:56|10090.83
12:02:57|10090.83
12:02:57|10090.83
12:02:58|10090.83
12:02:59|10090.83
12:03:00|10090.83
12:03:02|10090.83
12:03:02|10090.83
12:03:04|10090.83
12:03:04|10089.38
12:03:06|10089.38
12:03:06|10089.38
12:03:07|10089.38
12:03:08|10089.38
12:03:09|10089.38
12:03:11|10089.38
12:03:12|10089.38
12:03:13|10089.38
12:03:14|10085.07
12:03:15|10085.07
12:03:16|10085.07
12:03:17|10085.07
12:03:18|10085.07
12:03:19|10089.15
12:03:20|10089.65
12:03:21|10089.15
12:03:22|10089.15
12:03:24|10089.15
12:03:25|10089.15
12:03:26|10089.15
12:03:26|10089.15
12:03:28|10089.15
12:03:29|10089.15
12:03:29|10089.15
12:03:31|10089.15
12:03:31|10089.15
12:03:32|10089.15
12:03:33|10087.63
12:03:34|10087.63
12:03:35|10087.63
12:03:37|10087.63
12:03:37|10087.63
12:03:38|10087.63
12:03:40|10087.63
12:03:41|10087.63
12:03:41|10087.63
12:03:43|10089.21
12:03:45|10089.21
12:03:46|10089.21
12:03:47|10089.21
12:03:49|10089.21
12:03:49|10089.21
12:03:51|10089.21
12:03:52|10089.21
12:03:53|10084.65
12:03:54|10084.65
12:03:54|10089.21
12:03:56|10089.21
12:03:57|10089.21
12:03:58|10089.21
12:03:59|10089.21
12:04:00|10089.21
12:04:00|10089.21
12:04:02|10089.21
12:04:02|10089.21
12:04:03|10089.21
12:04:05|10089.21
12:04:05|10089.21
12:04:07|10089.21
12:04:07|10085.2
12:04:09|10085.2
12:04:09|10085.2
12:04:10|10085.2
12:04:12|10085.2
12:04:13|10085.2
12:04:13|10085.2
12:04:15|10085.2
12:04:16|10085.2
12:04:16|10085.2
12:04:18|10085.2
12:04:19|10085.2
12:04:19|10085.2
12:04:20|10085.2
12:04:22|10085.2
12:04:22|10085.2
12:04:24|10085.2
12:04:25|10085.2
12:04:25|10085.2
12:04:26|10079.08
12:04:28|10079.08
12:04:28|10079.08
12:04:30|10079.08
12:04:30|10079.08
12:04:31|10079.08
12:04:33|10079.08
12:04:33|10079.08
12:04:34|10079.08
12:04:35|10079.08
12:04:36|10079.08
12:04:38|10079.08
12:04:39|10079.08
12:04:40|10085.18
12:04:41|10085.18
12:04:41|10085.18
12:04:42|10085.18
12:04:44|10085.18
12:04:46|10085.18
12:04:47|10085.18
12:04:48|10085.18
12:04:50|10085.18
12:04:50|10085.18
12:04:51|10086.68
12:04:53|10086.68
12:04:54|10086.68
12:04:54|10086.68
12:04:56|10086.68
12:04:57|10086.68
12:04:58|10086.68
12:04:59|10086.68
12:05:00|10086.68
12:05:01|10086.68
12:05:02|10086.68
12:05:03|10086.68
12:05:04|10086.68
12:05:05|10086.68
12:05:06|10086.68
12:05:07|10086.68
12:05:08|10086.68
12:05:09|10086.68
12:05:10|10086.68
12:05:11|10086.68
12:05:12|10086.68
12:05:13|10086.68
12:05:14|10086.68
12:05:15|10086.68
12:05:16|10086.68
12:05:17|10086.68
12:05:18|10086.68
12:05:19|10086.68
12:05:21|10086.68
12:05:22|10086.68
12:05:23|10086.68
12:05:24|10086.68
12:05:25|10086.68
12:05:26|10086.68
12:05:27|10086.68
12:05:28|10086.68
12:05:29|10086.68
12:05:30|10086.68
12:05:31|10086.68
12:05:32|10086.68
12:05:33|10086.68
12:05:34|10086.68
12:05:35|10086.68
12:05:36|10086.68
12:05:37|10086.68
12:05:38|10086.68
12:05:39|10091.92
12:05:40|10091.92
12:05:41|10091.92
12:05:42|10088.35
12:05:43|10088.35
12:05:45|10088.35
12:05:46|10088.35
12:05:47|10088.35
12:05:48|10088.35
12:05:49|10088.35
12:05:50|10088.35
12:05:51|10088.35
12:05:52|10088.35
12:05:53|10085.54
12:05:54|10085.54
12:05:55|10089.44
12:05:57|10089.44
12:05:57|10089.44
12:05:59|10089.44
12:06:00|10089.44
12:06:00|10089.44
12:06:02|10088.35
12:06:03|10090.47
12:06:03|10090.47
12:06:05|10090.47
12:06:06|10090.47
12:06:07|10090.47
12:06:08|10090.47
12:06:09|10090.47
12:06:10|10095.58
12:06:11|10095.58
12:06:12|10095.58
12:06:13|10095.58
12:06:14|10094.39
12:06:15|10094.39
12:06:16|10094.39
12:06:17|10094.39
12:06:18|10094.39
12:06:19|10093.53
12:06:20|10093.53
12:06:21|10093.53
12:06:22|10093.53
12:06:23|10093.53
12:06:24|10093.53
12:06:25|10093.53
12:06:26|10093.53
12:06:27|10093.53
12:06:28|10093.53
12:06:29|10093.53
12:06:30|10093.53
12:06:31|10093.53
12:06:32|10093.53
12:06:33|10093.53
12:06:34|10093.53
12:06:35|10099.49
12:06:36|10099.49
12:06:37|10099.49
12:06:38|10099.49
12:06:39|10099.49
12:06:40|10099.49
12:06:41|10099.49
12:06:42|10099.49
12:06:43|10099.49
12:06:44|10099.49
12:06:46|10097.15
12:06:47|10097.15
12:06:49|10097.15
12:06:50|10097.15
12:06:51|10097.15
12:06:51|10097.15
12:06:53|10097.15
12:06:53|10097.15
12:06:55|10097.15
12:06:56|10097.15
12:06:56|10097.15
12:06:57|10097.15
12:06:59|10097.15
12:07:00|10097.15
12:07:01|10097.15
12:07:02|10097.15
12:07:03|10097.15
12:07:04|10087.29
12:07:05|10087.29
12:07:06|10087.29
12:07:07|10087.29
12:07:08|10094.08
12:07:09|10094.08
12:07:10|10096.38
12:07:11|10096.38
12:07:12|10096.38
12:07:13|10096.38
12:07:14|10096.38
12:07:15|10096.38
12:07:16|10096.53
12:07:17|10096.53
12:07:18|10096.53
12:07:19|10096.53
12:07:20|10096.63
12:07:21|10096.63
12:07:22|10096.63
12:07:23|10096.63
12:07:24|10096.63
12:07:25|10096.63
12:07:26|10096.63
12:07:27|10096.63
12:07:28|10096.63
12:07:29|10096.63
12:07:30|10096.63
12:07:31|10096.63
12:07:32|10096.63
12:07:33|10096.63
12:07:34|10096.63
12:07:35|10096.63
12:07:36|10096.63
12:07:37|10096.63
12:07:38|10096.63
12:07:39|10096.63
12:07:40|10096.63
12:07:41|10096.63
12:07:42|10096.63
12:07:43|10096.63
12:07:44|10096.63
12:07:45|10096.63
12:07:47|10096.63
12:07:48|10096.63
12:07:49|10096.63
12:07:50|10096.63
12:07:51|10096.63
12:07:52|10096.63
12:07:53|10096.63
12:07:54|10096.63
12:07:55|10096.63
12:07:56|10096.63
12:07:57|10096.63
12:07:58|10093.34
12:07:59|10093.34
12:08:00|10093.34
12:08:01|10093.34
12:08:02|10093.34
12:08:03|10093.34
12:08:04|10093.34
12:08:05|10093.34
12:08:06|10093.34
12:08:07|10093.34
12:08:08|10093.34
12:08:09|10093.34
12:08:10|10093.34
12:08:11|10085.33
12:08:12|10085.33
12:08:13|10085.33
12:08:14|10085.33
12:08:15|10085.33
12:08:16|10085.33
12:08:17|10088.8
12:08:18|10088.8
12:08:19|10088.8
12:08:20|10088.8
12:08:21|10088.8
12:08:22|10088.8
12:08:23|10088.8
12:08:24|10088.8
12:08:25|10088.8
12:08:26|10088.8
12:08:27|10088.8
12:08:28|10090.01
12:08:29|10090.01
12:08:30|10090.01
12:08:31|10090.01
12:08:32|10090.01
12:08:33|10090.01
12:08:34|10090.01
12:08:35|10090.01
12:08:36|10090.01
12:08:37|10090.01
12:08:38|10090.01
12:08:39|10090.01
12:08:40|10090.01
12:08:41|10090.01
12:08:42|10090.01
12:08:43|10090.01
12:08:44|10090.01
12:08:45|10090.01
12:08:47|10090.01
12:08:48|10090.01
12:08:50|10090.01
12:08:51|10090.01
12:08:51|10090.01
12:08:52|10090.01
12:08:53|10090.01
12:08:54|10090.01
12:08:56|10090.01
12:08:57|10090.01
12:08:58|10090.01
12:08:59|10090.01
12:09:00|10090.01
12:09:01|10090.01
12:09:02|10090.01
12:09:04|10090.01
12:09:05|10090.01
12:09:06|10090.01
12:09:07|10090.01
12:09:08|10090.01
12:09:09|10090.01
12:09:10|10090.01
12:09:11|10090.01
12:09:12|10090.01
12:09:13|10090.01
12:09:14|10090.01
12:09:15|10090.
12:09:16|10090.
12:09:17|10090.
12:09:18|10090.
12:09:19|10090.
12:09:20|10090.
12:09:21|10090.
12:09:22|10090.
12:09:23|10090.
12:09:24|10090.
12:09:25|10090.
12:09:26|10090.
12:09:27|10090.
12:09:28|10090.
12:09:29|10090.
12:09:30|10090.
12:09:31|10090.
12:09:32|10090.
12:09:33|10090.
12:09:34|10090.
12:09:35|10090.
12:09:37|10090.
12:09:37|10090.
12:09:40|10090.
12:09:40|10090.
12:09:41|10090.
12:09:42|10090.
12:09:43|10090.
12:09:44|10090.
12:09:45|10090.
12:09:47|10094.44
12:09:48|10094.44
12:09:48|10094.44
12:09:50|10094.44
12:09:51|10094.44
12:09:52|10094.44
12:09:53|10094.44
12:09:54|10094.44
12:09:55|10094.44
12:09:56|10094.44
12:09:57|10094.44
12:09:58|10094.44
12:09:58|10094.44
12:10:01|10094.44
12:10:01|10085.18
12:10:02|10085.18
12:10:03|10085.18
12:10:04|10085.18
12:10:05|10085.18
12:10:06|10085.18
12:10:07|10084.68
12:10:08|10084.68
12:10:09|10080.28
12:10:10|10070.81
12:10:11|10070.81
12:10:12|10070.81
12:10:13|10070.81
12:10:14|10070.81
12:10:15|10070.81
12:10:16|10070.81
12:10:17|10070.81
12:10:18|10070.81
12:10:19|10070.81
12:10:20|10070.81
12:10:21|10083.12
12:10:22|10083.12
12:10:23|10083.12
12:10:24|10083.12
12:10:25|10083.12
12:10:26|10083.12
12:10:27|10083.12
12:10:28|10083.12
12:10:29|10083.12
12:10:30|10083.12
12:10:31|10083.12
12:10:32|10083.12
12:10:34|10083.12
12:10:35|10083.12
12:10:36|10083.12
12:10:36|10083.12
12:10:37|10083.12
12:10:38|10083.12
12:10:40|10083.12
12:10:41|10083.12
12:10:42|10083.12
12:10:43|10083.12
12:10:44|10083.12
12:10:45|10083.12
12:10:46|10083.12
12:10:47|10083.12
12:10:49|10083.12
12:10:49|10083.12
12:10:50|10081.98
12:10:51|10081.98
12:10:52|10081.98
12:10:53|10081.98
12:10:55|10081.98
12:10:56|10081.98
12:10:57|10081.98
12:10:57|10081.98
12:10:59|10081.98
12:11:00|10081.98
12:11:01|10081.98
12:11:02|10081.98
12:11:04|10081.98
12:11:05|10081.98
12:11:06|10081.98
12:11:07|10081.98
12:11:08|10081.98
12:11:08|10081.98
12:11:10|10081.98
12:11:11|10081.98
12:11:12|10081.98
12:11:13|10081.98
12:11:14|10081.98
12:11:15|10081.98
12:11:17|10081.98
12:11:18|10081.98
12:11:19|10081.98
12:11:20|10081.98
12:11:21|10081.98
12:11:22|10078.58
12:11:22|10078.58
12:11:24|10078.58
12:11:25|10078.58
12:11:26|10078.58
12:11:27|10078.58
12:11:27|10078.58
12:11:29|10078.58
12:11:30|10078.58
12:11:31|10078.58
12:11:32|10078.58
12:11:33|10078.58
12:11:34|10078.58
12:11:35|10078.58
12:11:36|10081.98
12:11:36|10081.98
12:11:38|10081.98
12:11:39|10081.98
12:11:40|10081.98
12:11:41|10081.98
12:11:42|10081.98
12:11:43|10081.98
12:11:44|10087.91
12:11:45|10087.91
12:11:47|10087.91
12:11:48|10087.91
12:11:50|10087.91
12:11:51|10087.91
12:11:53|10087.91
12:11:53|10087.91
12:11:55|10087.91
12:11:56|10086.92
12:11:58|10086.92
12:11:58|10086.92
12:12:00|10086.92
12:12:02|10086.92
12:12:03|10086.92
12:12:04|10086.92
12:12:05|10086.92
12:12:06|10086.92
12:12:07|10086.92
12:12:08|10086.92
12:12:09|10086.92
12:12:10|10086.92
12:12:11|10086.92
12:12:12|10086.92
12:12:14|10086.92
12:12:14|10086.92
12:12:15|10086.92
12:12:16|10086.92
12:12:17|10086.92
12:12:18|10086.92
12:12:19|10086.92
12:12:20|10086.92
12:12:21|10086.92
12:12:23|10086.92
12:12:24|10086.92
12:12:24|10086.92
12:12:26|10086.92
12:12:27|10086.7
12:12:28|10086.7
12:12:29|10086.7
12:12:30|10086.7
12:12:31|10086.7
12:12:32|10086.7
12:12:33|10086.7
12:12:33|10086.7
12:12:34|10086.7
12:12:35|10086.7
12:12:37|10086.7
12:12:38|10086.7
12:12:39|10086.7
12:12:40|10086.7
12:12:41|10086.7
12:12:42|10086.7
12:12:43|10086.7
12:12:44|10086.7
12:12:45|10086.7
12:12:47|10086.7
12:12:47|10086.7
12:12:48|10086.7
12:12:50|10086.7
12:12:52|10086.7
12:12:52|10086.7
12:12:54|10086.7
12:12:56|10095.24
12:12:56|10095.24
12:12:57|10095.24
12:12:58|10095.24
12:12:59|10094.61
12:13:00|10094.61
12:13:01|10094.61
12:13:02|10094.61
12:13:03|10094.61
12:13:04|10095.23
12:13:05|10095.23
12:13:07|10095.23
12:13:08|10095.23
12:13:09|10095.23
12:13:10|10095.23
12:13:11|10095.23
12:13:12|10095.23
12:13:13|10095.35
12:13:15|10095.35
12:13:16|10100.
12:13:17|10100.
12:13:18|10100.
12:13:19|10100.
12:13:20|10100.
12:13:21|10100.
12:13:22|10100.
12:13:23|10100.
12:13:24|10100.
12:13:25|10100.
12:13:26|10100.
12:13:27|10100.
12:13:28|10100.
12:13:29|10100.
12:13:30|10100.
12:13:31|10100.
12:13:32|10100.
12:13:33|10100.
12:13:34|10100.
12:13:35|10100.
12:13:36|10101.52
12:13:37|10100.77
12:13:38|10100.77
12:13:39|10100.77
12:13:40|10100.77
12:13:41|10100.77
12:13:42|10100.77
12:13:43|10100.77
12:13:44|10100.77
12:13:45|10104.17
12:13:46|10101.72
12:13:47|10101.72
12:13:48|10101.72
12:13:49|10101.72
12:13:50|10101.72
12:13:51|10101.72
12:13:53|10101.46
12:13:54|10101.46
12:13:55|10101.46
12:13:56|10101.46
12:13:57|10101.46
12:13:58|10101.46
12:13:59|10101.46
12:14:01|10101.46
12:14:01|10101.46
12:14:03|10101.46
12:14:03|10101.46
12:14:04|10101.46
12:14:06|10101.46
12:14:07|10101.46
12:14:07|10101.46
12:14:08|10101.46
12:14:10|10101.46
12:14:11|10101.46
12:14:11|10101.46
12:14:12|10101.46
12:14:14|10101.46
12:14:15|10101.46
12:14:15|10101.46
12:14:16|10101.46
12:14:18|10101.46
12:14:18|10101.46
12:14:19|10101.46
12:14:20|10101.46
12:14:22|10101.46
12:14:22|10101.46
12:14:23|10099.1
12:14:24|10099.1
12:14:26|10101.46
12:14:27|10101.46
12:14:28|10101.46
12:14:28|10101.46
12:14:29|10107.73
12:14:31|10107.73
12:14:32|10107.73
12:14:33|10107.73
12:14:34|10107.73
12:14:35|10107.73
12:14:36|10107.73
12:14:37|10107.73
12:14:38|10109.11
12:14:39|10109.11
12:14:40|10109.11
12:14:41|10109.11
12:14:42|10109.11
12:14:43|10109.11
12:14:44|10109.11
12:14:45|10109.11
12:14:46|10109.11
12:14:47|10109.11
12:14:48|10109.11
12:14:49|10109.11
12:14:50|10109.11
12:14:51|10109.11
12:14:53|10109.11
12:14:54|10109.11
12:14:55|10109.11
12:14:56|10109.11
12:14:57|10109.11
12:14:58|10109.11
12:14:59|10109.11
12:15:00|10109.11
12:15:01|10109.11
12:15:02|10109.11
12:15:04|10109.11
12:15:04|10109.11
12:15:05|10109.11
12:15:06|10109.11
12:15:07|10109.11
12:15:08|10109.11
12:15:09|10109.11
12:15:10|10109.11
12:15:11|10115.18
12:15:13|10115.17
12:15:13|10115.19
12:15:14|10115.19
12:15:15|10115.19
12:15:16|10115.19
12:15:17|10114.03
12:15:18|10114.03
12:15:19|10114.03
12:15:20|10114.03
12:15:21|10114.03
12:15:22|10114.03
12:15:24|10114.03
12:15:24|10114.03
12:15:25|10114.03
12:15:26|10114.03
12:15:28|10115.98
12:15:29|10115.98
12:15:30|10115.98
12:15:31|10115.98
12:15:31|10115.98
12:15:32|10115.98
12:15:34|10115.98
12:15:35|10115.98
12:15:36|10115.98
12:15:37|10119.15
12:15:38|10118.99
12:15:38|10119.9
12:15:40|10119.9
12:15:41|10119.9
12:15:42|10119.9
12:15:43|10122.77
12:15:44|10122.77
12:15:45|10122.77
12:15:46|10122.77
12:15:47|10122.77
12:15:49|10122.77
12:15:49|10122.77
12:15:51|10127.96
12:15:52|10127.96
12:15:54|10127.96
12:15:55|10123.09
12:15:57|10126.95
12:15:57|10126.95
12:15:58|10126.95
12:15:59|10122.82
12:16:00|10122.82
12:16:01|10122.82
12:16:02|10122.82
12:16:03|10122.82
12:16:04|10122.82
12:16:05|10123.12
12:16:06|10123.12
12:16:08|10127.46
12:16:10|10127.46
12:16:10|10127.46
12:16:11|10127.46
12:16:13|10122.56
12:16:14|10122.56
12:16:15|10122.56
12:16:16|10122.56
12:16:17|10122.56
12:16:18|10122.56
12:16:19|10122.56
12:16:20|10125.45
12:16:21|10123.91
12:16:22|10123.91
12:16:23|10125.84
12:16:24|10125.84
12:16:25|10125.84
12:16:26|10125.84
12:16:27|10125.84
12:16:28|10121.88
12:16:29|10121.88
12:16:30|10121.88
12:16:31|10121.88
12:16:32|10121.88
12:16:33|10127.98
12:16:34|10127.98
12:16:35|10127.98
12:16:36|10127.98
12:16:37|10127.98
12:16:38|10127.98
12:16:39|10127.98
12:16:40|10140.34
12:16:41|10140.34
12:16:42|10140.34
12:16:43|10140.34
12:16:44|10140.34
12:16:45|10140.34
12:16:46|10140.34
12:16:47|10140.34
12:16:48|10135.79
12:16:49|10135.79
12:16:50|10135.79
12:16:51|10141.92
12:16:52|10141.92
12:16:54|10141.92
12:16:55|10141.92
12:16:56|10141.92
12:16:57|10141.92
12:16:58|10141.92
12:16:58|10141.92
12:17:00|10141.92
12:17:01|10143.27
12:17:02|10143.27
12:17:02|10143.27
12:17:04|10143.27
12:17:05|10143.27
12:17:06|10143.27
12:17:06|10143.27
12:17:08|10143.27
12:17:08|10143.27
12:17:10|10143.27
12:17:11|10143.27
12:17:12|10143.27
12:17:12|10143.27
12:17:13|10143.27
12:17:15|10143.27
12:17:16|10143.27
12:17:17|10143.27
12:17:17|10143.27
12:17:18|10143.27
12:17:20|10143.27
12:17:20|10143.27
12:17:22|10143.27
12:17:22|10143.27
12:17:24|10143.27
12:17:25|10143.27
12:17:26|10143.27
12:17:27|10143.27
12:17:28|10143.27
12:17:29|10143.27
12:17:30|10143.27
12:17:31|10143.27
12:17:32|10143.27
12:17:33|10143.27
12:17:34|10143.27
12:17:35|10143.27
12:17:36|10143.27
12:17:37|10143.27
12:17:38|10143.27
12:17:39|10143.27
12:17:40|10143.27
12:17:41|10143.27
12:17:42|10143.27
12:17:43|10143.27
12:17:44|10143.27
12:17:45|10143.27
12:17:46|10143.27
12:17:47|10143.27
12:17:48|10143.27
12:17:49|10140.19
12:17:50|10140.19
12:17:51|10136.75
12:17:52|10136.75
12:17:53|10136.75
12:17:55|10140.19
12:17:56|10140.19
12:17:57|10140.19
12:17:58|10140.19
12:17:59|10140.19
12:18:00|10140.19
12:18:01|10140.19
12:18:02|10140.19
12:18:04|10140.19
12:18:04|10140.19
12:18:06|10140.19
12:18:06|10140.19
12:18:08|10140.19
12:18:09|10140.43
12:18:10|10140.43
12:18:11|10140.43
12:18:12|10150.
12:18:13|10150.
12:18:14|10150.
12:18:15|10146.79
12:18:16|10146.79
12:18:17|10146.79
12:18:18|10146.79
12:18:19|10146.79
12:18:20|10146.79
12:18:21|10146.79
12:18:22|10146.79
12:18:23|10146.79
12:18:24|10146.79
12:18:25|10146.79
12:18:26|10146.79
12:18:27|10146.79
12:18:28|10146.79
12:18:29|10146.79
12:18:30|10146.79
12:18:31|10146.79
12:18:32|10146.79
12:18:33|10146.79
12:18:34|10146.79
12:18:35|10146.79
12:18:36|10146.79
12:18:37|10146.79
12:18:38|10146.79
12:18:39|10149.02
12:18:40|10149.02
12:18:41|10149.02
12:18:42|10149.02
12:18:43|10149.02
12:18:44|10149.02
12:18:46|10149.02
12:18:47|10149.02
12:18:47|10146.79
12:18:48|10146.79
12:18:49|10146.79
12:18:50|10146.79
12:18:52|10146.79
12:18:53|10146.79
12:18:54|10146.79
12:18:56|10140.19
12:18:57|10140.19
12:18:58|10140.19
12:18:58|10140.19
12:18:59|10140.19
12:19:00|10140.19
12:19:02|10140.19
12:19:03|10140.19
12:19:04|10140.19
12:19:06|10140.19
12:19:07|10140.19
12:19:08|10140.19
12:19:09|10140.19
12:19:10|10140.19
12:19:11|10135.78
12:19:12|10135.78
12:19:14|10126.51
12:19:15|10133.08
12:19:16|10132.07
12:19:16|10132.07
12:19:18|10132.07
12:19:18|10132.07
12:19:19|10132.07
12:19:20|10132.07
12:19:21|10132.07
12:19:22|10132.07
12:19:23|10132.07
12:19:25|10132.07
12:19:25|10132.07
12:19:26|10132.07
12:19:27|10131.62
12:19:29|10131.62
12:19:29|10131.62
12:19:31|10131.62
12:19:31|10130.65
12:19:32|10130.65
12:19:34|10130.65
12:19:34|10130.65
12:19:35|10130.65
12:19:36|10130.65
12:19:38|10130.65
12:19:38|10127.85
12:19:39|10127.85
12:19:40|10127.85
12:19:41|10127.85
12:19:42|10127.85
12:19:43|10127.85
12:19:44|10127.85
12:19:45|10116.08
12:19:46|10116.08
12:19:47|10116.08
12:19:49|10116.08
12:19:50|10116.08
12:19:50|10116.08
12:19:51|10116.08
12:19:52|10116.08
12:19:53|10116.08
12:19:55|10116.08
12:19:57|10116.08
12:19:57|10116.08
12:19:59|10116.08
12:20:01|10119.79
12:20:01|10119.79
12:20:03|10125.16
12:20:04|10125.16
12:20:05|10125.16
12:20:06|10125.16
12:20:07|10125.16
12:20:08|10125.16
12:20:09|10125.16
12:20:10|10125.16
12:20:11|10125.16
12:20:12|10125.16
12:20:13|10125.16
12:20:14|10125.16
12:20:15|10125.16
12:20:16|10125.16
12:20:17|10125.16
12:20:18|10125.16
12:20:19|10125.16
12:20:20|10123.27
12:20:21|10123.27
12:20:22|10123.27
12:20:23|10123.27
12:20:24|10123.27
12:20:24|10123.27
12:20:27|10123.27
12:20:27|10123.27
12:20:28|10116.09
12:20:29|10116.09
12:20:30|10116.08
12:20:31|10116.08
12:20:32|10116.15
12:20:33|10116.15
12:20:34|10115.65
12:20:35|10115.65
12:20:36|10115.65
12:20:37|10115.65
12:20:38|10115.65
12:20:39|10115.65
12:20:40|10115.65
12:20:41|10115.65
12:20:42|10115.65
12:20:43|10115.65
12:20:44|10115.65
12:20:45|10115.65
12:20:46|10115.65
12:20:47|10115.65
12:20:48|10115.65
12:20:49|10115.65
12:20:50|10115.65
12:20:51|10115.65
12:20:52|10115.65
12:20:53|10115.65
12:20:54|10115.65
12:20:55|10115.65
12:20:57|10115.65
12:20:59|10115.65
12:21:00|10115.65
12:21:01|10115.65
12:21:02|10115.65
12:21:04|10107.52
12:21:04|10107.52
12:21:05|10107.52
12:21:06|10107.52
12:21:07|10107.52
12:21:08|10107.52
12:21:09|10107.52
12:21:10|10107.52
12:21:11|10107.52
12:21:12|10107.52
12:21:13|10107.52
12:21:14|10107.52
12:21:15|10108.32
12:21:17|10108.32
12:21:17|10108.32
12:21:18|10108.32
12:21:20|10108.32
12:21:21|10108.32
12:21:22|10108.32
12:21:22|10108.32
12:21:24|10108.32
12:21:25|10108.32
12:21:26|10108.32
12:21:27|10108.32
12:21:27|10113.37
12:21:29|10113.37
12:21:30|10113.37
12:21:31|10113.37
12:21:32|10113.37
12:21:33|10113.37
12:21:34|10113.37
12:21:35|10113.37
12:21:35|10113.37
12:21:37|10113.31
12:21:38|10113.31
12:21:39|10113.31
12:21:40|10113.31
12:21:40|10113.31
12:21:41|10113.31
12:21:43|10113.31
12:21:44|10113.31
12:21:44|10113.31
12:21:46|10113.31
12:21:47|10113.31
12:21:47|10113.31
12:21:49|10113.31
12:21:50|10113.31
12:21:51|10113.31
12:21:52|10113.31
12:21:52|10113.31
12:21:54|10113.31
12:21:55|10113.31
12:21:56|10105.49
12:21:57|10105.49
12:21:58|10105.49
12:22:00|10105.49
12:22:00|10105.49
12:22:01|10105.49
12:22:02|10105.49
12:22:04|10105.49
12:22:05|10097.69
12:22:06|10097.
12:22:07|10097.
12:22:08|10097.
12:22:09|10097.
12:22:10|10097.
12:22:10|10097.
12:22:12|10097.
12:22:13|10097.
12:22:14|10097.
12:22:15|10097.
12:22:16|10097.
12:22:17|10097.
12:22:18|10097.
12:22:19|10097.41
12:22:20|10097.41
12:22:21|10097.41
12:22:22|10097.41
12:22:23|10097.41
12:22:23|10097.41
12:22:24|10097.41
12:22:26|10097.41
12:22:27|10097.41
12:22:27|10097.41
12:22:28|10097.41
12:22:30|10097.41
12:22:31|10097.41
12:22:32|10096.28
12:22:32|10096.28
12:22:34|10096.28
12:22:35|10096.28
12:22:36|10096.28
12:22:37|10096.28
12:22:38|10096.28
12:22:39|10096.28
12:22:39|10096.28
12:22:41|10096.28
12:22:41|10096.28
12:22:43|10096.28
12:22:44|10096.28
12:22:45|10096.28
12:22:46|10096.28
12:22:47|10096.28
12:22:48|10094.72
12:22:49|10094.72
12:22:50|10094.72
12:22:51|10081.41
12:22:52|10081.41
12:22:53|10081.41
12:22:54|10081.41
12:22:55|10100.08
12:22:56|10100.08
12:22:56|10088.66
12:22:59|10088.66
12:23:00|10088.66
12:23:02|10088.66
12:23:02|10088.66
12:23:04|10092.26
12:23:05|10092.26
12:23:07|10092.26
12:23:07|10092.26
12:23:09|10092.26
12:23:10|10092.26
12:23:11|10094.12
12:23:12|10094.12
12:23:13|10094.12
12:23:14|10094.12
12:23:14|10094.12
12:23:16|10094.12
12:23:17|10095.95
12:23:18|10095.95
12:23:19|10095.95
12:23:20|10095.95
12:23:20|10095.95
12:23:22|10095.95
12:23:24|10096.43
12:23:24|10096.43
12:23:25|10094.43
12:23:26|10094.43
12:23:27|10093.91
12:23:28|10096.43
12:23:29|10096.43
12:23:30|10096.43
12:23:31|10096.43
12:23:32|10096.43
12:23:33|10096.43
12:23:34|10096.43
12:23:35|10096.43
12:23:36|10096.43
12:23:37|10096.43
12:23:38|10094.78
12:23:39|10094.78
12:23:40|10094.78
12:23:41|10094.78
12:23:42|10094.78
12:23:43|10094.78
12:23:44|10094.78
12:23:45|10094.78
12:23:46|10094.78
12:23:47|10086.42
12:23:48|10086.42
12:23:49|10087.57
12:23:50|10087.57
12:23:51|10087.57
12:23:52|10087.57
12:23:53|10087.57
12:23:54|10087.57
12:23:55|10087.57
12:23:56|10087.61
12:23:57|10087.61
12:23:59|10087.61
12:24:01|10087.61
12:24:01|10087.61
12:24:03|10091.6
12:24:05|10090.16
12:24:05|10093.5
12:24:06|10093.5
12:24:07|10093.5
12:24:08|10093.5
12:24:09|10093.5
12:24:10|10093.5
12:24:11|10093.5
12:24:12|10093.89
12:24:13|10093.89
12:24:14|10093.89
12:24:15|10093.89
12:24:16|10093.89
12:24:17|10093.89
12:24:18|10093.89
12:24:19|10093.89
12:24:20|10093.89
12:24:21|10093.89
12:24:22|10093.89
12:24:23|10093.89
12:24:24|10093.89
12:24:25|10093.89
12:24:26|10093.89
12:24:27|10093.89
12:24:28|10092.11
12:24:29|10092.11
12:24:30|10092.11
12:24:31|10092.11
12:24:32|10092.11
12:24:33|10092.11
12:24:34|10092.11
12:24:35|10092.11
12:24:36|10090.26
12:24:37|10090.26
12:24:38|10090.26
12:24:39|10087.11
12:24:40|10087.11
12:24:41|10087.11
12:24:42|10088.24
12:24:43|10088.24
12:24:44|10088.24
12:24:45|10087.06
12:24:46|10087.06
12:24:47|10087.06
12:24:48|10087.06
12:24:49|10087.06
12:24:50|10087.06
12:24:51|10087.06
12:24:52|10087.06
12:24:53|10087.06
12:24:54|10087.06
12:24:55|10087.06
12:24:56|10084.93
12:24:57|10084.93
12:24:58|10084.93
12:25:00|10082.44
12:25:01|10082.44
12:25:02|10082.44
12:25:03|10082.44
12:25:04|10082.44
12:25:05|10082.44
12:25:06|10082.44
12:25:07|10082.44
12:25:08|10082.44
12:25:09|10082.44
12:25:10|10082.43
12:25:11|10076.16
12:25:12|10076.16
12:25:13|10077.51
12:25:14|10077.51
12:25:15|10074.78
12:25:16|10074.78
12:25:17|10074.78
12:25:17|10085.89
12:25:19|10075.18
12:25:21|10079.21
12:25:21|10079.21
12:25:22|10074.81
12:25:23|10074.81
12:25:24|10074.79
12:25:25|10074.79
12:25:26|10070.12
12:25:27|10070.05
12:25:28|10070.05
12:25:29|10070.05
12:25:30|10070.05
12:25:31|10070.05
12:25:32|10070.05
12:25:33|10070.05
12:25:34|10070.05
12:25:35|10070.05
12:25:36|10070.1
12:25:38|10070.
12:25:38|10070.
12:25:39|10070.
12:25:40|10070.
12:25:41|10070.
12:25:42|10070.
12:25:43|10070.
12:25:44|10070.
12:25:45|10070.
12:25:46|10070.
12:25:47|10070.
12:25:49|10070.
12:25:49|10070.
12:25:50|10070.
12:25:51|10070.
12:25:52|10070.
12:25:53|10070.
12:25:54|10070.
12:25:55|10070.
12:25:56|10074.79
12:25:57|10074.79
12:25:58|10074.79
12:25:59|10074.79
12:26:01|10074.79
12:26:03|10074.79
12:26:03|10074.79
12:26:04|10074.79
12:26:05|10074.79
12:26:06|10074.79
12:26:07|10074.79
12:26:08|10074.79
12:26:09|10074.79
12:26:10|10074.79
12:26:11|10074.79
12:26:12|10074.79
12:26:13|10074.79
12:26:14|10074.79
12:26:15|10074.79
12:26:16|10072.31
12:26:17|10072.31
12:26:18|10072.31
12:26:19|10072.31
12:26:20|10072.31
12:26:21|10072.31
12:26:22|10072.31
12:26:23|10072.31
12:26:25|10072.31
12:26:26|10072.31
12:26:26|10072.31
12:26:28|10072.31
12:26:29|10072.31
12:26:30|10072.31
12:26:31|10072.31
12:26:33|10072.31
12:26:33|10072.31
12:26:34|10072.31
12:26:35|10072.31
12:26:36|10072.31
12:26:37|10068.54
12:26:38|10068.54
12:26:39|10068.54
12:26:40|10068.54
12:26:41|10068.54
12:26:42|10068.54
12:26:43|10068.54
12:26:44|10068.54
12:26:45|10066.72
12:26:46|10066.72
12:26:47|10066.72
12:26:48|10066.72
12:26:49|10066.72
12:26:50|10066.72
12:26:51|10066.72
12:26:52|10066.72
12:26:53|10066.72
12:26:54|10066.72
12:26:55|10066.72
12:26:56|10066.72
12:26:57|10066.72
12:26:58|10066.72
12:26:59|10066.72
12:27:00|10066.72
12:27:01|10066.72
12:27:03|10066.72
12:27:04|10066.72
12:27:05|10066.72
12:27:07|10066.72
12:27:07|10066.72
12:27:09|10066.72
12:27:10|10066.72
12:27:11|10066.72
12:27:11|10066.72
12:27:13|10066.72
12:27:14|10066.72
12:27:14|10066.72
12:27:16|10066.72
12:27:18|10066.72
12:27:18|10066.72
12:27:19|10066.72
12:27:20|10066.72
12:27:22|10066.72
12:27:23|10066.72
12:27:24|10061.
12:27:24|10061.
12:27:26|10061.
12:27:26|10061.
12:27:29|10061.
12:27:29|10061.
12:27:30|10061.
12:27:31|10061.
12:27:32|10061.
12:27:33|10061.
12:27:34|10061.
12:27:35|10061.
12:27:36|10061.
12:27:37|10061.85
12:27:38|10061.85
12:27:39|10061.85
12:27:41|10061.85
12:27:41|10061.85
12:27:43|10061.85
12:27:44|10061.85
12:27:45|10066.07
12:27:46|10066.07
12:27:47|10066.07
12:27:48|10066.07
12:27:48|10066.07
12:27:50|10065.85
12:27:51|10065.85
12:27:52|10065.85
12:27:52|10065.85
12:27:53|10068.85
12:27:55|10068.85
12:27:56|10068.85
12:27:56|10068.85
12:27:58|10068.85
12:27:58|10068.85
12:28:00|10068.85
12:28:01|10068.85
12:28:02|10068.85
12:28:04|10068.85
12:28:05|10068.85
12:28:06|10068.85
12:28:08|10068.85
12:28:09|10063.59
12:28:10|10063.59
12:28:12|10065.76
12:28:12|10065.76
12:28:14|10069.32
12:28:15|10069.32
12:28:16|10069.32
12:28:17|10069.32
12:28:18|10069.32
12:28:19|10069.32
12:28:20|10069.32
12:28:21|10069.32
12:28:22|10069.32
12:28:23|10069.32
12:28:24|10069.32
12:28:25|10069.32
12:28:26|10069.32
12:28:27|10069.32
12:28:28|10069.32
12:28:29|10069.32
12:28:30|10069.32
12:28:31|10069.32
12:28:33|10069.32
12:28:33|10066.63
12:28:34|10066.63
12:28:35|10066.63
12:28:37|10066.63
12:28:38|10066.63
12:28:38|10066.63
12:28:40|10066.63
12:28:41|10066.63
12:28:42|10066.63
12:28:43|10066.63
12:28:44|10066.63
12:28:44|10066.63
12:28:46|10066.63
12:28:47|10066.63
12:28:47|10066.63
12:28:48|10066.63
12:28:49|10066.63
12:28:51|10066.63
12:28:52|10066.63
12:28:53|10066.63
12:28:54|10066.63
12:28:54|10065.67
12:28:56|10071.51
12:28:57|10071.51
12:28:58|10071.51
12:28:59|10071.51
12:28:59|10071.51
12:29:01|10071.51
12:29:02|10071.51
12:29:03|10071.51
12:29:05|10071.51
12:29:06|10067.69
12:29:08|10067.69
12:29:08|10067.69
12:29:09|10067.69
12:29:10|10067.69
12:29:11|10065.92
12:29:12|10065.92
12:29:13|10065.92
12:29:14|10071.58
12:29:15|10071.58
12:29:16|10071.83
12:29:17|10071.83
12:29:18|10071.83
12:29:19|10071.83
12:29:20|10071.83
12:29:22|10071.83
12:29:23|10071.83
12:29:23|10071.83
12:29:25|10071.58
12:29:26|10071.58
12:29:27|10071.58
12:29:28|10071.58
12:29:29|10071.58
12:29:30|10071.58
12:29:31|10071.58
12:29:32|10071.58
12:29:33|10071.58
12:29:34|10071.58
12:29:35|10074.79
12:29:36|10074.79
12:29:37|10074.79
12:29:39|10074.79
12:29:39|10074.79
12:29:41|10074.79
12:29:41|10074.79
12:29:43|10074.79
12:29:44|10074.79
12:29:45|10074.79
12:29:46|10074.79
12:29:47|10074.79
12:29:48|10074.79
12:29:48|10074.79
12:29:49|10074.79
12:29:51|10074.79
12:29:52|10074.79
12:29:53|10074.79
12:29:53|10070.18
12:29:55|10070.18
12:29:56|10070.18
12:29:57|10070.18
12:29:58|10070.18
12:29:59|10070.18
12:30:00|10070.18
12:30:00|10070.18
12:30:02|10070.18
12:30:03|10070.18
12:30:04|10070.18
12:30:06|10070.18
12:30:07|10070.18
12:30:08|10070.18
12:30:10|10070.18
12:30:11|10070.18
12:30:12|10070.18
12:30:13|10070.18
12:30:14|10070.18
12:30:15|10073.3
12:30:16|10073.3
12:30:17|10073.3
12:30:18|10073.3
12:30:19|10073.3
12:30:20|10073.3
12:30:21|10073.3
12:30:22|10073.3
12:30:22|10073.3
12:30:24|10073.3
12:30:25|10073.3
12:30:26|10073.3
12:30:27|10073.3
12:30:27|10073.3
12:30:28|10073.3
12:30:30|10073.3
12:30:30|10071.29
12:30:32|10071.29
12:30:33|10071.29
12:30:34|10071.29
12:30:35|10071.29
12:30:36|10071.29
12:30:37|10071.29
12:30:37|10071.29
12:30:39|10071.29
12:30:40|10071.29
12:30:40|10071.29
12:30:42|10052.44
12:30:43|10053.33
12:30:44|10053.33
12:30:45|10053.33
12:30:46|10053.33
12:30:47|10053.33
12:30:48|10053.33
12:30:49|10058.96
12:30:50|10058.96
12:30:51|10058.96
12:30:52|10058.96
12:30:53|10058.96
12:30:54|10058.96
12:30:54|10058.96
12:30:56|10058.96
12:30:57|10058.96
12:30:58|10058.96
12:30:59|10058.96
12:31:00|10058.96
12:31:01|10058.96
12:31:02|10058.96
12:31:03|10058.96
12:31:04|10058.96
12:31:06|10058.96
12:31:07|10058.96
12:31:09|10058.96
12:31:10|10058.96
12:31:11|10054.83
12:31:13|10054.83
12:31:13|10054.83
12:31:15|10054.83
12:31:16|10054.83
12:31:17|10054.83
12:31:17|10055.73
12:31:19|10055.73
12:31:20|10055.73
12:31:22|10055.73
12:31:22|10055.73
12:31:23|10054.22
12:31:24|10054.22
12:31:25|10054.4
12:31:26|10054.48
12:31:27|10054.48
12:31:28|10054.48
12:31:29|10054.48
12:31:30|10055.63
12:31:31|10058.76
12:31:33|10058.76
12:31:33|10053.17
12:31:34|10053.17
12:31:35|10053.17
12:31:36|10053.17
12:31:38|10053.17
12:31:38|10053.17
12:31:39|10053.17
12:31:40|10053.17
12:31:41|10053.17
12:31:43|10053.17
12:31:43|10053.17
12:31:44|10053.17
12:31:45|10053.17
12:31:46|10053.17
12:31:47|10053.17
12:31:48|10053.17
12:31:49|10053.17
12:31:50|10053.17
12:31:51|10053.17
12:31:52|10053.17
12:31:54|10053.17
12:31:54|10053.17
12:31:55|10053.17
12:31:56|10053.8
12:31:57|10053.8
12:31:58|10053.8
12:31:59|10053.79
12:32:00|10053.79
12:32:01|10053.79
12:32:02|10053.79
12:32:03|10053.79
12:32:04|10053.79
12:32:05|10053.79
12:32:07|10053.79
12:32:09|10053.79
12:32:10|10053.79
12:32:11|10053.79
12:32:13|10053.79
12:32:13|10053.79
12:32:15|10053.14
12:32:16|10053.14
12:32:17|10053.14
12:32:18|10053.14
12:32:20|10053.14
12:32:20|10053.14
12:32:21|10061.03
12:32:23|10061.53
12:32:24|10061.53
12:32:25|10054.89
12:32:26|10054.88
12:32:26|10054.88
12:32:28|10054.88
12:32:29|10054.88
12:32:30|10054.88
12:32:31|10054.88
12:32:32|10054.88
12:32:33|10055.96
12:32:34|10055.96
12:32:35|10055.96
12:32:36|10055.96
12:32:37|10057.
12:32:38|10057.
12:32:39|10057.
12:32:39|10056.39
12:32:41|10056.39
12:32:42|10056.39
12:32:43|10056.39
12:32:44|10056.39
12:32:45|10056.39
12:32:46|10056.39
12:32:46|10056.39
12:32:48|10056.39
12:32:49|10056.39
12:32:50|10056.39
12:32:51|10056.39
12:32:52|10056.39
12:32:53|10056.39
12:32:54|10056.9
12:32:55|10056.9
12:32:56|10059.52
12:32:57|10059.52
12:32:58|10059.52
12:32:58|10059.52
12:33:00|10059.52
12:33:01|10059.52
12:33:01|10059.52
12:33:03|10059.52
12:33:04|10059.52
12:33:04|10059.52
12:33:06|10059.52
12:33:07|10059.52
12:33:09|10059.52
12:33:10|10059.52
12:33:12|10059.52
12:33:12|10059.52
12:33:13|10059.52
12:33:15|10059.52
12:33:16|10059.52
12:33:17|10059.52
12:33:18|10059.28
12:33:19|10059.27
12:33:20|10059.27
12:33:21|10059.27
12:33:22|10059.27
12:33:23|10059.27
12:33:24|10059.27
12:33:24|10059.27
12:33:26|10059.27
12:33:26|10059.27
12:33:28|10059.27
12:33:29|10059.27
12:33:30|10059.27
12:33:31|10059.27
12:33:32|10059.27
12:33:32|10059.27
12:33:33|10059.27
12:33:35|10059.27
12:33:36|10059.27
12:33:37|10059.27
12:33:38|10059.27
12:33:39|10059.27
12:33:39|10059.27
12:33:41|10059.27
12:33:42|10059.27
12:33:43|10059.27
12:33:44|10059.27
12:33:45|10059.27
12:33:46|10054.75
12:33:47|10054.75
12:33:48|10054.75
12:33:49|10054.75
12:33:50|10054.75
12:33:51|10054.75
12:33:52|10054.75
12:33:53|10054.75
12:33:54|10054.75
12:33:55|10054.75
12:33:56|10054.75
12:33:57|10054.75
12:33:58|10054.75
12:33:59|10054.75
12:34:00|10054.75
12:34:01|10054.75
12:34:02|10054.75
12:34:03|10054.75
12:34:04|10054.75
12:34:04|10054.75
12:34:06|10054.75
12:34:07|10054.75
12:34:08|10054.75
12:34:10|10054.75
12:34:11|10054.75
12:34:12|10054.75
12:34:13|10054.75
12:34:14|10054.75
12:34:16|10054.75
12:34:17|10054.75
12:34:18|10054.75
12:34:19|10054.75
12:34:20|10054.75
12:34:21|10054.75
12:34:22|10054.75
12:34:23|10054.75
12:34:24|10054.75
12:34:25|10054.75
12:34:26|10054.75
12:34:27|10054.75
12:34:28|10054.75
12:34:29|10054.75
12:34:30|10054.75
12:34:31|10054.75
12:34:32|10054.75
12:34:33|10054.43
12:34:34|10054.43
12:34:35|10054.43
12:34:36|10054.43
12:34:37|10054.43
12:34:38|10054.43
12:34:39|10054.43
12:34:40|10054.43
12:34:41|10054.43
12:34:42|10054.43
12:34:43|10054.43
12:34:44|10054.43
12:34:45|10054.43
12:34:46|10054.05
12:34:47|10054.05
12:34:48|10054.05
12:34:49|10054.05
12:34:50|10054.05
12:34:51|10054.05
12:34:52|10054.05
12:34:53|10054.05
12:34:54|10056.66
12:34:55|10056.66
12:34:56|10056.66
12:34:57|10056.66
12:34:58|10056.66
12:34:59|10056.66
12:35:00|10056.66
12:35:01|10056.66
12:35:02|10056.66
12:35:03|10054.06
12:35:04|10054.06
12:35:05|10054.06
12:35:06|10054.06
12:35:07|10054.06
12:35:08|10054.06
12:35:09|10054.06
12:35:11|10057.85
12:35:12|10057.85
12:35:13|10057.85
12:35:15|10059.71
12:35:16|10059.71
12:35:17|10059.71
12:35:18|10059.71
12:35:19|10059.71
12:35:20|10059.71
12:35:21|10059.71
12:35:22|10059.71
12:35:23|10059.71
12:35:24|10059.71
12:35:25|10059.71
12:35:26|10059.71
12:35:27|10059.71
12:35:28|10059.71
12:35:29|10059.71
12:35:30|10059.71
12:35:31|10059.71
12:35:32|10059.71
12:35:33|10066.68
12:35:34|10066.68
12:35:35|10066.68
12:35:36|10066.68
12:35:37|10066.68
12:35:38|10066.68
12:35:39|10066.68
12:35:40|10066.68
12:35:41|10066.68
12:35:42|10068.44
12:35:43|10068.44
12:35:44|10068.44
12:35:45|10068.44
12:35:46|10068.44
12:35:47|10068.44
12:35:48|10065.02
12:35:49|10065.02
12:35:50|10065.02
12:35:51|10065.02
12:35:52|10065.02
12:35:53|10065.02
12:35:54|10065.02
12:35:55|10065.02
12:35:56|10065.02
12:35:57|10065.02
12:35:58|10065.02
12:35:59|10065.02
12:36:00|10065.02
12:36:01|10065.02
12:36:02|10065.02
12:36:03|10065.02
12:36:04|10065.02
12:36:05|10070.31
12:36:06|10070.31
12:36:07|10070.31
12:36:08|10070.31
12:36:09|10070.31
12:36:10|10070.31
12:36:12|10070.31
12:36:13|10070.31
12:36:14|10070.31
12:36:16|10074.03
12:36:17|10074.03
12:36:18|10074.03
12:36:18|10074.03
12:36:20|10074.03
12:36:21|10074.03
12:36:21|10074.03
12:36:22|10074.03
12:36:23|10074.03
12:36:24|10074.03
12:36:26|10074.03
12:36:27|10074.03
12:36:28|10074.03
12:36:29|10074.03
12:36:30|10074.03
12:36:31|10074.03
12:36:32|10074.03
12:36:33|10074.03
12:36:34|10074.03
12:36:35|10074.03
12:36:36|10074.03
12:36:37|10074.03
12:36:38|10074.03
12:36:39|10074.03
12:36:40|10074.03
12:36:41|10074.03
12:36:42|10074.03
12:36:43|10074.03
12:36:44|10074.03
12:36:46|10074.03
12:36:47|10074.03
12:36:47|10074.03
12:36:48|10074.03
12:36:49|10074.03
12:36:50|10074.03
12:36:51|10074.03
12:36:53|10074.03
12:36:53|10074.03
12:36:54|10074.03
12:36:55|10074.03
12:36:56|10074.03
12:36:57|10074.03
12:36:58|10074.03
12:37:00|10074.03
12:37:01|10074.03
12:37:01|10074.03
12:37:03|10074.03
12:37:04|10074.03
12:37:05|10074.03
12:37:06|10074.03
12:37:07|10074.03
12:37:08|10060.16
12:37:08|10060.16
12:37:09|10061.08
12:37:11|10061.08
12:37:12|10061.08
12:37:13|10061.08
12:37:15|10061.08
12:37:16|10061.08
12:37:17|10061.08
12:37:18|10061.08
12:37:19|10061.08
12:37:20|10061.08
12:37:21|10061.08
12:37:22|10061.08
12:37:23|10061.08
12:37:24|10061.08
12:37:25|10061.08
12:37:26|10061.08
12:37:27|10061.08
12:37:28|10065.46
12:37:29|10065.46
12:37:30|10065.46
12:37:31|10065.46
12:37:32|10065.46
12:37:33|10065.46
12:37:34|10065.46
12:37:36|10065.46
12:37:37|10065.46
12:37:38|10065.46
12:37:38|10065.46
12:37:40|10065.46
12:37:41|10065.46
12:37:42|10065.46
12:37:42|10065.46
12:37:43|10065.46
12:37:45|10065.46
12:37:46|10065.46
12:37:46|10065.46
12:37:48|10065.46
12:37:48|10065.46
12:37:50|10065.46
12:37:50|10065.46
12:37:52|10065.46
12:37:52|10065.46
12:37:53|10065.46
12:37:55|10065.46
12:37:56|10065.46
12:37:57|10067.97
12:37:58|10067.97
12:37:59|10067.97
12:38:00|10067.01
12:38:01|10067.01
12:38:02|10067.01
12:38:03|10067.01
12:38:04|10067.01
12:38:05|10062.1
12:38:06|10062.1
12:38:07|10063.11
12:38:08|10063.11
12:38:09|10063.11
12:38:10|10063.11
12:38:11|10063.11
12:38:12|10063.11
12:38:13|10063.11
12:38:15|10063.11
12:38:16|10063.11
12:38:18|10063.11
12:38:19|10063.11
12:38:20|10063.11
12:38:21|10063.11
12:38:22|10063.11
12:38:23|10063.11
12:38:24|10064.97
12:38:25|10064.97
12:38:26|10064.97
12:38:27|10064.97
12:38:28|10064.97
12:38:29|10064.97
12:38:30|10064.97
12:38:31|10064.97
12:38:32|10064.06
12:38:33|10064.06
12:38:34|10064.06
12:38:35|10064.06
12:38:37|10064.06
12:38:38|10064.06
12:38:39|10064.06
12:38:39|10064.06
12:38:40|10064.06
12:38:42|10064.06
12:38:42|10064.06
12:38:44|10064.06
12:38:45|10064.06
12:38:45|10064.06
12:38:47|10064.06
12:38:47|10064.06
12:38:48|10064.06
12:38:50|10064.06
12:38:50|10064.06
12:38:51|10055.65
12:38:52|10055.65
12:38:53|10055.65
12:38:55|10055.65
12:38:56|10055.65
12:38:57|10055.65
12:38:58|10055.65
12:38:59|10055.65
12:39:00|10055.65
12:39:01|10055.65
12:39:02|10055.65
12:39:03|10055.65
12:39:04|10060.14
12:39:05|10060.69
12:39:06|10060.69
12:39:07|10057.18
12:39:08|10057.18
12:39:09|10057.18
12:39:10|10057.18
12:39:11|10057.18
12:39:12|10060.77
12:39:13|10057.19
12:39:14|10057.19
12:39:16|10057.19
12:39:17|10057.19
12:39:18|10057.19
12:39:19|10057.19
12:39:20|10057.19
12:39:21|10057.19
12:39:22|10057.19
12:39:23|10057.19
12:39:24|10057.19
12:39:25|10057.19
12:39:26|10057.19
12:39:27|10057.19
12:39:28|10057.19
12:39:29|10057.19
12:39:30|10057.19
12:39:32|10057.19
12:39:33|10057.18
12:39:34|10057.18
12:39:35|10057.18
12:39:36|10057.18
12:39:37|10056.37
12:39:38|10056.37
12:39:39|10056.37
12:39:40|10056.37
12:39:41|10056.37
12:39:42|10056.37
12:39:43|10056.37
12:39:44|10056.37
12:39:45|10056.37
12:39:47|10056.37
12:39:47|10056.37
12:39:48|10056.37
12:39:49|10056.37
12:39:51|10056.37
12:39:51|10056.37
12:39:53|10056.37
12:39:53|10056.37
12:39:55|10056.37
12:39:55|10054.97
12:39:57|10054.97
12:39:57|10054.97
12:39:59|10054.97
12:39:59|10054.97
12:40:00|10054.97
12:40:02|10054.97
12:40:02|10054.97
12:40:04|10054.97
12:40:05|10054.97
12:40:06|10050.67
12:40:07|10050.67
12:40:08|10050.67
12:40:09|10050.67
12:40:10|10050.67
12:40:11|10050.68
12:40:12|10050.68
12:40:13|10050.68
12:40:14|10050.68
12:40:16|10050.
12:40:16|10050.
12:40:18|10050.
12:40:20|10050.
12:40:20|10050.
12:40:22|10050.
12:40:23|10050.
12:40:24|10050.
12:40:25|10050.
12:40:26|10050.
12:40:27|10050.
12:40:28|10050.
12:40:29|10046.96
12:40:30|10046.96
12:40:31|10049.11
12:40:32|10049.11
12:40:33|10049.11
12:40:34|10049.11
12:40:35|10049.11
12:40:36|10049.11
12:40:37|10049.11
12:40:38|10049.11
12:40:39|10041.98
12:40:40|10041.98
12:40:41|10041.98
12:40:42|10041.98
12:40:43|10041.98
12:40:44|10041.98
12:40:45|10038.46
12:40:46|10038.46
12:40:47|10038.46
12:40:48|10038.46
12:40:49|10036.71
12:40:50|10036.71
12:40:51|10036.71
12:40:52|10040.8
12:40:53|10040.8
12:40:54|10040.8
12:40:55|10040.8
12:40:56|10040.8
12:40:57|10040.8
12:40:58|10040.8
12:40:59|10040.8
12:41:00|10040.8
12:41:01|10040.8
12:41:02|10040.8
12:41:03|10045.36
12:41:04|10045.36
12:41:05|10045.36
12:41:06|10045.36
12:41:07|10045.36
12:41:08|10050.53
12:41:09|10050.53
12:41:10|10050.53
12:41:11|10050.53
12:41:12|10050.53
12:41:13|10050.53
12:41:14|10050.53
12:41:15|10050.53
12:41:16|10050.53
12:41:18|10050.53
12:41:19|10050.53
12:41:20|10050.53
12:41:21|10057.34
12:41:21|10057.34
12:41:23|10057.34
12:41:24|10055.18
12:41:25|10055.18
12:41:26|10055.18
12:41:27|10055.18
12:41:28|10055.18
12:41:29|10055.18
12:41:30|10055.18
12:41:31|10055.18
12:41:32|10055.18
12:41:33|10055.18
12:41:34|10055.18
12:41:35|10055.18
12:41:36|10055.18
12:41:37|10055.18
12:41:38|10055.18
12:41:39|10055.18
12:41:40|10055.18
12:41:41|10055.18
12:41:42|10055.18
12:41:43|10055.18
12:41:44|10055.18
12:41:45|10055.18
12:41:46|10055.18
12:41:47|10055.18
12:41:48|10055.18
12:41:49|10055.18
12:41:50|10055.18
12:41:51|10055.18
12:41:52|10055.18
12:41:53|10055.18
12:41:54|10055.18
12:41:55|10053.51
12:41:56|10053.51
12:41:57|10053.51
12:41:58|10035.89
12:41:59|10035.89
12:42:00|10035.89
12:42:01|10035.89
12:42:02|10035.89
12:42:03|10035.89
12:42:04|10035.89
12:42:05|10035.89
12:42:06|10035.89
12:42:07|10035.89
12:42:08|10035.89
12:42:09|10035.89
12:42:10|10035.89
12:42:11|10035.89
12:42:12|10035.89
12:42:13|10035.89
12:42:14|10035.89
12:42:15|10035.89
12:42:17|10035.89
12:42:18|10035.89
12:42:19|10035.89
12:42:20|10035.89
12:42:22|10035.89
12:42:23|10035.89
12:42:24|10035.89
12:42:24|10035.89
12:42:26|10035.89
12:42:26|10035.89
12:42:28|10035.89
12:42:29|10035.89
12:42:30|10035.89
12:42:31|10035.89
12:42:32|10035.89
12:42:33|10035.89
12:42:34|10035.89
12:42:35|10035.89
12:42:36|10035.89
12:42:37|10035.89
12:42:38|10035.89
12:42:39|10035.89
12:42:40|10035.89
12:42:41|10035.89
12:42:42|10035.89
12:42:43|10048.59
12:42:44|10048.59
12:42:45|10048.59
12:42:46|10048.59
12:42:47|10048.59
12:42:48|10047.51
12:42:49|10047.51
12:42:50|10047.51
12:42:51|10047.51
12:42:52|10047.51
12:42:53|10047.51
12:42:54|10047.51
12:42:55|10047.51
12:42:56|10047.51
12:42:57|10047.51
12:42:58|10047.51
12:42:59|10047.51
12:43:00|10047.51
12:43:01|10047.51
12:43:02|10047.51
12:43:03|10042.57
12:43:04|10042.57
12:43:05|10042.57
12:43:06|10042.57
12:43:07|10042.57
12:43:08|10042.57
12:43:09|10042.57
12:43:10|10042.57
12:43:11|10042.57
12:43:12|10042.57
12:43:13|10042.57
12:43:14|10042.57
12:43:15|10042.54
12:43:16|10041.47
12:43:18|10041.47
12:43:19|10041.47
12:43:20|10041.47
12:43:21|10041.47
12:43:23|10043.37
12:43:24|10043.37
12:43:25|10043.37
12:43:26|10043.37
12:43:28|10043.37
12:43:29|10043.37
12:43:30|10043.37
12:43:31|10043.37
12:43:32|10043.37
12:43:33|10043.37
12:43:34|10043.37
12:43:35|10043.37
12:43:36|10043.37
12:43:38|10043.37
12:43:39|10043.37
12:43:40|10043.61
12:43:41|10043.61
12:43:41|10043.61
12:43:43|10043.61
12:43:43|10043.61
12:43:45|10043.61
12:43:45|10043.61
12:43:47|10043.61
12:43:48|10043.61
12:43:49|10043.61
12:43:50|10043.61
12:43:51|10043.61
12:43:52|10043.61
12:43:53|10043.61
12:43:54|10043.61
12:43:55|10043.61
12:43:56|10043.61
12:43:57|10043.61
12:43:58|10043.61
12:43:59|10043.61
12:44:00|10043.61
12:44:01|10042.87
12:44:02|10042.87
12:44:03|10042.87
12:44:04|10042.87
12:44:05|10042.87
12:44:06|10042.87
12:44:07|10042.87
12:44:08|10042.87
12:44:09|10038.47
12:44:10|10038.47
12:44:11|10038.47
12:44:12|10038.47
12:44:13|10038.47
12:44:14|10038.47
12:44:15|10038.47
12:44:16|10038.47
12:44:17|10035.06
12:44:19|10035.06
12:44:20|10035.06
12:44:22|10035.06
12:44:23|10035.06
12:44:24|10035.06
12:44:26|10035.06
12:44:27|10035.06
12:44:28|10035.06
12:44:29|10035.06
12:44:30|10035.07
12:44:32|10038.49
12:44:32|10038.49
12:44:33|10038.49
12:44:34|10038.49
12:44:35|10038.49
12:44:37|10038.49
12:44:38|10038.49
12:44:38|10038.49
12:44:40|10038.49
12:44:40|10038.49
12:44:42|10038.49
12:44:42|10038.49
12:44:43|10038.49
12:44:45|10038.49
12:44:45|10038.49
12:44:46|10038.49
12:44:48|10038.49
12:44:48|10038.49
12:44:50|10038.49
12:44:50|10038.49
12:44:51|10038.49
12:44:52|10038.49
12:44:54|10038.49
12:44:54|10038.49
12:44:55|10038.49
12:44:56|10038.49
12:44:57|10038.49
12:44:59|10031.74
12:45:00|10031.74
12:45:01|10031.74
12:45:02|10031.74
12:45:03|10031.74
12:45:04|10020.89
12:45:05|10020.89
12:45:06|10020.89
12:45:07|10020.89
12:45:08|10020.89
12:45:09|10020.89
12:45:10|10020.89
12:45:12|10020.89
12:45:12|10020.89
12:45:13|10028.19
12:45:15|10028.19
12:45:15|10028.19
12:45:17|10028.19
12:45:18|10024.22
12:45:20|10024.22
12:45:20|10024.22
12:45:22|10024.22
12:45:23|10024.22
12:45:24|10024.22
12:45:25|10024.22
12:45:26|10024.22
12:45:27|10024.22
12:45:28|10024.22
12:45:29|10024.22
12:45:30|10024.22
12:45:31|10024.22
12:45:32|10024.22
12:45:33|10024.22
12:45:34|10024.22
12:45:35|10024.22
12:45:36|10024.22
12:45:37|10024.22
12:45:38|10024.22
12:45:39|10017.56
12:45:40|10017.56
12:45:42|10017.56
12:45:42|10019.28
12:45:43|10019.28
12:45:45|10019.28
12:45:45|10019.28
12:45:46|10019.28
12:45:47|10019.28
12:45:49|10019.2
12:45:50|10019.2
12:45:50|10019.2
12:45:51|10019.2
12:45:52|10024.5
12:45:54|10019.28
12:45:54|10019.78
12:45:56|10019.78
12:45:57|10019.78
12:45:58|10019.78
12:45:59|10019.78
12:46:00|10019.78
12:46:01|10024.52
12:46:02|10024.52
12:46:03|10024.52
12:46:04|10021.17
12:46:05|10021.17
12:46:06|10021.17
12:46:07|10021.17
12:46:08|10021.17
12:46:09|10021.17
12:46:10|10026.25
12:46:11|10026.25
12:46:13|10026.25
12:46:14|10026.25
12:46:14|10026.25
12:46:15|10026.25
12:46:17|10026.25
12:46:17|10026.25
12:46:18|10026.25
12:46:20|10026.25
12:46:22|10026.25
12:46:23|10026.25
12:46:24|10026.25
12:46:25|10026.25
12:46:26|10026.25
12:46:27|10026.25
12:46:29|10026.25
12:46:29|10026.25
12:46:30|10026.25
12:46:31|10026.25
12:46:32|10026.25
12:46:34|10026.25
12:46:34|10026.25
12:46:35|10026.25
12:46:36|10026.25
12:46:38|10026.25
12:46:39|10026.25
12:46:40|10026.25
12:46:41|10026.25
12:46:42|10026.25
12:46:43|10026.25
12:46:44|10026.25
12:46:45|10026.25
12:46:46|10026.25
12:46:47|10026.25
12:46:48|10026.25
12:46:49|10026.25
12:46:50|10026.25
12:46:51|10026.25
12:46:52|10026.25
12:46:53|10026.25
12:46:54|10026.25
12:46:55|10026.25
12:46:56|10026.25
12:46:57|10026.25
12:46:58|10019.2
12:46:59|10019.2
12:47:00|10019.2
12:47:02|10019.2
12:47:02|10019.2
12:47:03|10019.2
12:47:04|10019.2
12:47:05|10019.2
12:47:06|10019.2
12:47:07|10019.2
12:47:08|10019.2
12:47:09|10019.2
12:47:10|10019.2
12:47:11|10019.2
12:47:12|10019.01
12:47:13|10019.01
12:47:14|10019.01
12:47:15|10019.01
12:47:16|10019.01
12:47:17|10019.01
12:47:18|10019.01
12:47:19|10019.01
12:47:21|10019.01
12:47:23|10025.96
12:47:23|10023.82
12:47:24|10023.82
12:47:25|10023.82
12:47:27|10026.25
12:47:29|10028.79
12:47:30|10028.79
12:47:32|10028.79
12:47:32|10028.79
12:47:33|10028.79
12:47:34|10028.79
12:47:35|10028.79
12:47:37|10028.79
12:47:38|10028.79
12:47:39|10028.79
12:47:40|10028.79
12:47:40|10028.79
12:47:42|10028.79
12:47:43|10028.79
12:47:44|10028.79
12:47:45|10028.79
12:47:47|10028.79
12:47:47|10028.79
12:47:48|10028.79
12:47:49|10028.79
12:47:50|10028.79
12:47:51|10028.79
12:47:52|10028.79
12:47:53|10028.79
12:47:54|10028.79
12:47:55|10028.79
12:47:56|10028.79
12:47:57|10028.79
12:47:58|10028.79
12:47:59|10028.79
12:48:01|10028.79
12:48:01|10028.79
12:48:02|10028.79
12:48:03|10032.1
12:48:04|10032.1
12:48:06|10032.1
12:48:06|10032.1
12:48:07|10032.1
12:48:08|10032.1
12:48:09|10032.1
12:48:11|10036.23
12:48:11|10036.23
12:48:12|10036.23
12:48:13|10041.47
12:48:14|10041.47
12:48:15|10041.47
12:48:16|10041.47
12:48:17|10041.47
12:48:18|10041.47
12:48:19|10041.47
12:48:20|10041.47
12:48:22|10041.47
12:48:24|10044.83
12:48:24|10044.83
12:48:26|10044.83
12:48:27|10044.83
12:48:28|10044.83
12:48:29|10041.4
12:48:30|10041.4
12:48:32|10041.4
12:48:33|10041.4
12:48:34|10041.4
12:48:35|10041.4
12:48:35|10041.4
12:48:37|10041.4
12:48:38|10041.4
12:48:39|10040.57
12:48:40|10040.57
12:48:42|10040.57
12:48:42|10040.57
12:48:43|10040.57
12:48:44|10040.57
12:48:45|10040.57
12:48:46|10040.57
12:48:48|10040.57
12:48:49|10040.57
12:48:51|10040.57
12:48:51|10040.57
12:48:52|10040.57
12:48:53|10040.57
12:48:54|10040.57
12:48:55|10040.57
12:48:56|10040.57
12:48:57|10040.57
12:48:58|10040.57
12:48:59|10040.57
12:49:00|10040.57
12:49:01|10037.31
12:49:02|10037.31
12:49:04|10037.31
12:49:04|10037.31
12:49:05|10037.31
12:49:06|10037.31
12:49:07|10037.31
12:49:08|10037.31
12:49:09|10037.31
12:49:10|10037.31
12:49:11|10037.31
12:49:12|10037.31
12:49:13|10037.31
12:49:14|10037.31
12:49:15|10037.31
12:49:16|10037.31
12:49:17|10037.31
12:49:18|10037.31
12:49:19|10037.31
12:49:20|10037.31
12:49:21|10037.31
12:49:23|10030.1
12:49:25|10030.1
12:49:25|10030.1
12:49:26|10030.1
12:49:28|10030.1
12:49:29|10030.1
12:49:30|10030.1
12:49:32|10030.1
12:49:33|10030.1
12:49:34|10030.1
12:49:35|10030.1
12:49:36|10030.1
12:49:38|10029.63
12:49:38|10029.63
12:49:40|10029.63
12:49:41|10029.63
12:49:41|10029.63
12:49:42|10029.63
12:49:43|10029.63
12:49:44|10029.63
12:49:46|10030.1
12:49:46|10030.1
12:49:47|10030.1
12:49:49|10030.1
12:49:49|10030.1
12:49:50|10030.1
12:49:51|10030.1
12:49:53|10030.1
12:49:53|10030.1
12:49:54|10030.1
12:49:55|10030.1
12:49:56|10030.1
12:49:58|10030.1
12:49:59|10030.1
12:50:00|10030.1
12:50:01|10030.1
12:50:02|10030.1
12:50:03|10030.1
12:50:04|10030.1
12:50:05|10030.1
12:50:06|10030.1
12:50:07|10030.1
12:50:08|10030.1
12:50:09|10030.1
12:50:10|10030.1
12:50:11|10031.24
12:50:12|10031.24
12:50:13|10031.24
12:50:14|10031.24
12:50:15|10034.41
12:50:16|10034.41
12:50:17|10034.41
12:50:18|10034.41
12:50:19|10034.41
12:50:20|10034.41
12:50:21|10034.41
12:50:22|10034.41
12:50:23|10034.41
12:50:25|10034.41
12:50:26|10034.41
12:50:27|10034.41
12:50:28|10026.34
12:50:30|10026.34
12:50:31|10026.34
12:50:32|10024.08
12:50:32|10024.58
12:50:33|10024.58
12:50:35|10024.58
12:50:36|10024.58
12:50:37|10024.58
12:50:38|10024.58
12:50:39|10024.58
12:50:40|10024.58
12:50:41|10024.58
12:50:43|10024.58
12:50:44|10024.58
12:50:45|10024.58
12:50:46|10024.58
12:50:47|10024.58
12:50:48|10024.58
12:50:49|10024.58
12:50:50|10024.58
12:50:51|10024.58
12:50:52|10024.58
12:50:53|10024.58
12:50:54|10024.58
12:50:55|10024.58
12:50:56|10024.58
12:50:57|10024.58
12:50:58|10024.58
12:50:59|10024.58
12:51:00|10024.58
12:51:01|10024.58
12:51:02|10024.58
12:51:03|10024.58
12:51:04|10024.58
12:51:05|10024.58
12:51:06|10024.58
12:51:07|10024.58
12:51:08|10024.58
12:51:09|10024.58
12:51:10|10024.58
12:51:11|10024.58
12:51:12|10024.58
12:51:13|10024.58
12:51:14|10024.58
12:51:15|10024.58
12:51:16|10024.58
12:51:17|10024.58
12:51:18|10024.58
12:51:19|10024.58
12:51:20|10024.58
12:51:21|10024.58
12:51:22|10024.58
12:51:23|10024.58
12:51:24|10024.58
12:51:26|10024.58
12:51:27|10024.58
12:51:28|10024.58
12:51:30|10024.58
12:51:31|10030.
12:51:33|10032.94
12:51:33|10032.94
12:51:34|10032.94
12:51:36|10032.94
12:51:37|10032.94
12:51:39|10032.94
12:51:40|10032.94
12:51:40|10032.94
12:51:42|10032.94
12:51:42|10032.94
12:51:43|10032.94
12:51:44|10032.94
12:51:45|10032.94
12:51:47|10032.94
12:51:48|10032.94
12:51:49|10032.94
12:51:50|10032.94
12:51:51|10032.94
12:51:51|10032.94
12:51:53|10032.94
12:51:54|10032.94
12:51:55|10032.94
12:51:56|10032.94
12:51:57|10032.94
12:51:58|10032.94
12:51:59|10032.94
12:52:00|10032.94
12:52:01|10032.94
12:52:02|10032.94
12:52:03|10032.94
12:52:04|10032.94
12:52:05|10032.94
12:52:06|10032.94
12:52:07|10032.94
12:52:08|10032.94
12:52:09|10032.94
12:52:10|10032.94
12:52:11|10032.94
12:52:12|10032.94
12:52:13|10032.94
12:52:14|10032.94
12:52:15|10032.94
12:52:16|10032.94
12:52:17|10032.94
12:52:18|10032.94
12:52:19|10032.94
12:52:20|10032.94
12:52:21|10032.94
12:52:22|10032.94
12:52:23|10032.28
12:52:24|10032.28
12:52:25|10032.28
12:52:27|10032.28
12:52:28|10032.28
12:52:29|10032.28
12:52:30|10032.28
12:52:31|10032.28
12:52:32|10032.28
12:52:33|10032.28
12:52:34|10032.28
12:52:35|10031.
12:52:36|10031.
12:52:37|10031.
12:52:38|10031.
12:52:39|10031.
12:52:40|10031.
12:52:41|10031.
12:52:42|10031.
12:52:43|10031.
12:52:44|10031.
12:52:45|10031.
12:52:46|10027.19
12:52:47|10027.19
12:52:48|10027.19
12:52:49|10027.19
12:52:50|10027.19
12:52:51|10027.19
12:52:52|10027.19
12:52:53|10027.19
12:52:54|10027.19
12:52:55|10027.19
12:52:56|10027.53
12:52:57|10027.53
12:52:58|10027.53
12:53:00|10027.53
12:53:01|10027.53
12:53:01|10027.53
12:53:02|10027.53
12:53:03|10027.53
12:53:05|10027.53
12:53:06|10027.53
12:53:07|10027.53
12:53:08|10027.53
12:53:09|10027.53
12:53:10|10027.53
12:53:11|10027.53
12:53:12|10027.53
12:53:13|10025.14
12:53:14|10025.14
12:53:15|10025.14
12:53:16|10025.14
12:53:17|10025.14
12:53:18|10025.14
12:53:19|10025.14
12:53:20|10031.
12:53:21|10031.
12:53:22|10032.08
12:53:24|10032.08
12:53:24|10032.08
12:53:26|10032.08
12:53:28|10032.08
12:53:29|10032.08
12:53:30|10024.38
12:53:32|10024.38
12:53:33|10024.38
12:53:34|10024.38
12:53:35|10024.38
12:53:36|10024.38
12:53:37|10024.38
12:53:38|10024.38
12:53:39|10024.38
12:53:40|10024.38
12:53:41|10024.38
12:53:42|10024.38
12:53:43|10024.38
12:53:44|10024.38
12:53:45|10024.38
12:53:46|10024.38
12:53:47|10024.38
12:53:48|10024.38
12:53:49|10024.38
12:53:50|10024.38
12:53:51|10024.38
12:53:52|10024.38
12:53:53|10024.38
12:53:54|10024.38
12:53:55|10024.38
12:53:56|10031.1
12:53:57|10031.1
12:53:58|10031.1
12:53:59|10031.1
12:54:00|10031.1
12:54:01|10031.1
12:54:02|10031.1
12:54:03|10030.72
12:54:04|10030.72
12:54:05|10030.72
12:54:06|10030.72
12:54:07|10030.72
12:54:08|10034.3
12:54:09|10034.3
12:54:10|10034.3
12:54:11|10034.3
12:54:12|10034.3
12:54:13|10034.3
12:54:14|10031.29
12:54:15|10031.29
12:54:16|10031.29
12:54:17|10031.29
12:54:18|10031.29
12:54:19|10031.29
12:54:20|10031.29
12:54:21|10033.81
12:54:22|10031.9
12:54:23|10033.8
12:54:24|10033.8
12:54:25|10033.8
12:54:26|10033.8
12:54:28|10033.8
12:54:29|10033.8
12:54:30|10033.8
12:54:32|10033.8
12:54:33|10033.8
12:54:34|10033.8
12:54:35|10028.2
12:54:36|10028.2
12:54:37|10028.2
12:54:38|10028.2
12:54:39|10028.2
12:54:40|10028.2
12:54:41|10028.2
12:54:42|10028.2
12:54:43|10028.2
12:54:44|10028.2
12:54:45|10028.2
12:54:46|10028.2
12:54:47|10028.2
12:54:48|10028.2
12:54:49|10030.05
12:54:50|10030.05
12:54:51|10030.05
12:54:52|10030.05
12:54:53|10030.05
12:54:54|10030.05
12:54:55|10030.05
12:54:56|10030.05
12:54:57|10030.05
12:54:58|10030.05
12:54:59|10030.05
12:55:00|10024.38
12:55:01|10024.38
12:55:02|10024.38
12:55:03|10022.83
12:55:04|10021.82
12:55:05|10021.82
12:55:06|10021.82
12:55:07|10021.82
12:55:08|10021.82
12:55:09|10021.82
12:55:10|10021.82
12:55:11|10022.44
12:55:12|10020.92
12:55:13|10020.92
12:55:14|10020.92
12:55:15|10020.92
12:55:16|10020.92
12:55:17|10020.92
12:55:18|10020.92
12:55:19|10020.92
12:55:20|10021.1
12:55:21|10021.1
12:55:22|10021.1
12:55:23|10021.1
12:55:24|10021.1
12:55:25|10021.1
12:55:27|10021.1
12:55:28|10021.1
12:55:29|10021.1
12:55:30|10021.1
12:55:31|10021.1
12:55:32|10021.1
12:55:34|10021.1
12:55:35|10021.1
12:55:36|10021.1
12:55:37|10021.1
12:55:38|10020.28
12:55:39|10020.28
12:55:41|10020.28
12:55:42|10020.28
12:55:42|10020.28
12:55:43|10020.28
12:55:45|10020.28
12:55:46|10021.1
12:55:47|10021.1
12:55:48|10021.1
12:55:50|10021.1
12:55:50|10021.1
12:55:51|10021.1
12:55:52|10021.1
12:55:54|10021.1
12:55:54|10021.1
12:55:55|10021.1
12:55:56|10021.1
12:55:58|10021.1
12:55:59|10021.1
12:55:59|10021.1
12:56:00|10021.1
12:56:02|10021.1
12:56:03|10020.
12:56:03|10020.
12:56:05|10020.
12:56:06|10020.
12:56:06|10020.
12:56:07|10020.
12:56:08|10020.
12:56:09|10020.
12:56:11|10020.
12:56:12|10020.
12:56:13|10020.
12:56:14|10017.05
12:56:15|10016.54
12:56:16|10016.54
12:56:16|10016.54
12:56:17|10016.54
12:56:18|10016.54
12:56:19|10016.54
12:56:21|10016.54
12:56:21|10016.54
12:56:22|10015.
12:56:23|10015.
12:56:25|10015.
12:56:25|10015.
12:56:26|10015.
12:56:27|10015.
12:56:29|10015.
12:56:30|10010.76
12:56:32|10006.75
12:56:33|10000.
12:56:34|10000.
12:56:35|10000.
12:56:36|10000.
12:56:38|10000.
12:56:39|10000.
12:56:40|10000.
12:56:41|10000.
12:56:42|10000.
12:56:43|9995.76
12:56:44|9995.76
12:56:45|9995.76
12:56:46|9995.76
12:56:47|9995.76
12:56:48|9995.76
12:56:49|9995.76
12:56:50|9995.76
12:56:51|9995.76
12:56:52|9995.76
12:56:53|9995.76
12:56:54|9995.76
12:56:55|9995.76
12:56:56|10000.94
12:56:57|9998.25
12:56:58|9998.25
12:56:59|9998.25
12:57:00|9998.25
12:57:01|9998.25
12:57:02|9998.25
12:57:03|9998.25
12:57:04|9998.25
12:57:05|9998.
12:57:06|9998.
12:57:07|9998.
12:57:08|9998.
12:57:09|9998.
12:57:10|9998.
12:57:11|9998.
12:57:12|9998.
12:57:13|9997.02
12:57:14|9997.02
12:57:15|9997.02
12:57:16|9997.02
12:57:17|10003.3
12:57:18|10003.3
12:57:19|10003.3
12:57:20|10003.3
12:57:21|10003.3
12:57:22|10005.85
12:57:23|10005.85
12:57:24|10005.85
12:57:25|10005.85
12:57:26|10006.24
12:57:27|10006.24
12:57:28|10006.24
12:57:29|10006.24
12:57:31|10006.24
12:57:32|10006.24
12:57:33|10006.24
12:57:35|10006.24
12:57:35|10006.24
12:57:37|10006.24
12:57:38|10006.24
12:57:39|10006.24
12:57:40|10006.24
12:57:42|10006.24
12:57:43|10006.24
12:57:45|10006.24
12:57:46|10006.24
12:57:46|10006.24
12:57:48|10006.24
12:57:49|10006.24
12:57:50|10006.24
12:57:51|10006.24
12:57:52|10006.24
12:57:53|10006.24
12:57:54|10006.24
12:57:55|9997.03
12:57:56|9997.02
12:57:58|10000.
12:57:58|9995.39
12:58:00|9995.39
12:58:00|9995.39
12:58:01|10000.27
12:58:02|10000.27
12:58:03|10000.27
12:58:05|10000.27
12:58:05|10000.27
12:58:07|10000.27
12:58:07|10000.27
12:58:09|9993.72
12:58:10|9993.72
12:58:11|9993.72
12:58:12|9993.72
12:58:13|9993.72
12:58:14|9993.72
12:58:15|9993.72
12:58:16|9993.72
12:58:17|9993.72
12:58:18|9993.72
12:58:19|9993.72
12:58:20|9993.72
12:58:21|9993.72
12:58:22|9993.72
12:58:23|9993.72
12:58:24|9993.72
12:58:25|9993.72
12:58:26|9993.72
12:58:27|9993.72
12:58:28|9993.72
12:58:30|9997.
12:58:31|9997.
12:58:32|9997.
12:58:34|9997.
12:58:35|9997.
12:58:36|9997.
12:58:37|9997.
12:58:38|9997.
12:58:39|9997.
12:58:40|9997.
12:58:41|9997.
12:58:42|9997.
12:58:43|9997.
12:58:45|9997.
12:58:46|9997.
12:58:47|9997.
12:58:48|9997.
12:58:49|9997.
12:58:49|9997.
12:58:51|9997.
12:58:52|9997.
12:58:53|9997.77
12:58:54|9997.77
12:58:55|9997.77
12:58:56|9997.77
12:58:57|9997.77
12:58:58|9997.77
12:58:59|9997.77
12:59:01|9997.77
12:59:02|9997.77
12:59:03|9997.77
12:59:04|9997.77
12:59:05|9997.77
12:59:06|9993.72
12:59:07|9993.72
12:59:08|9993.72
12:59:09|9993.72
12:59:10|9993.72
12:59:11|9993.72
12:59:12|10001.34
12:59:13|10001.34
12:59:14|10001.34
12:59:15|10001.34
12:59:16|10001.34
12:59:17|10001.34
12:59:18|10001.34
12:59:19|10001.34
12:59:20|10001.34
12:59:21|10001.12
12:59:22|10001.12
12:59:23|10000.77
12:59:24|10000.77
12:59:25|10000.77
12:59:26|10000.77
12:59:27|10000.77
12:59:28|10000.77
12:59:29|9998.77
12:59:30|9998.77
12:59:32|9998.77
12:59:33|9998.77
12:59:34|9998.77
12:59:35|10001.34
12:59:36|10001.34
12:59:37|10001.34
12:59:38|10001.34
12:59:39|10001.34
12:59:40|10001.34
12:59:42|10001.34
12:59:43|10001.34
12:59:43|10001.34
12:59:44|10001.34
12:59:46|10001.34
12:59:47|10001.34
12:59:48|10001.34
12:59:49|10001.34
12:59:50|10001.34
12:59:51|10001.34
12:59:52|10001.34
12:59:53|10001.34
12:59:53|10001.34
12:59:55|10007.03
12:59:56|10007.03
12:59:56|10007.03
12:59:57|10007.03
12:59:58|10007.03
13:00:00|10007.03
13:00:01|10007.03
13:00:02|10007.03
13:00:03|10007.03
13:00:04|10007.03
13:00:05|10007.03
13:00:06|10007.03
13:00:07|10007.03
13:00:08|10007.03
13:00:09|10007.03
13:00:10|10007.03
13:00:10|10007.03
13:00:12|10007.03
13:00:13|10007.03
13:00:13|10007.03
13:00:15|9996.36
13:00:16|9996.36
13:00:17|9996.9
13:00:18|9997.02
13:00:18|9997.02
13:00:19|9997.02
13:00:21|9997.02
13:00:22|9997.02
13:00:23|9997.02
13:00:24|9997.02
13:00:25|9997.02
13:00:26|9997.02
13:00:27|9998.08
13:00:28|9998.08
13:00:29|9998.08
13:00:30|9998.08
13:00:31|9998.08
13:00:33|9998.08
13:00:34|9998.08
13:00:35|9998.08
13:00:36|9998.08
13:00:38|9998.08
13:00:38|9998.08
13:00:39|9998.08
13:00:40|9998.08
13:00:41|9993.77
13:00:42|9993.77
13:00:43|9993.77
13:00:44|9993.77
13:00:45|9993.77
13:00:46|9993.77
13:00:47|9993.77
13:00:48|9987.96
13:00:49|9983.54
13:00:50|9983.54
13:00:51|9983.54
13:00:52|9983.54
13:00:53|9983.54
13:00:54|9983.54
13:00:55|9983.54
13:00:56|9983.54
13:00:57|9983.54
13:00:58|9983.54
13:00:59|9983.54
13:01:00|9983.54
13:01:01|9983.54
13:01:02|9983.54
13:01:03|9983.54
13:01:04|9983.54
13:01:05|9983.54
13:01:06|9983.54
13:01:07|9983.54
13:01:08|9983.54
13:01:09|9983.54
13:01:10|9983.54
13:01:11|9983.54
13:01:12|9983.54
13:01:13|9973.85
13:01:14|9973.85
13:01:15|9973.85
13:01:16|9973.85
13:01:17|9972.22
13:01:18|9972.22
13:01:19|9972.22
13:01:20|9970.91
13:01:21|9970.91
13:01:22|9971.06
13:01:23|9971.06
13:01:24|9971.06
13:01:25|9966.42
13:01:26|9966.42
13:01:27|9966.42
13:01:28|9971.06
13:01:29|9971.06
13:01:30|9971.06
13:01:32|9971.06
13:01:33|9971.06
13:01:34|9971.06
13:01:36|9971.06
13:01:37|9971.06
13:01:38|9971.06
13:01:39|9971.06
13:01:40|9971.06
13:01:41|9971.06
13:01:42|9971.06
13:01:43|9969.99
13:01:44|9969.99
13:01:45|9969.99
13:01:46|9969.99
13:01:47|9969.99
13:01:48|9969.99
13:01:49|9969.99
13:01:50|9969.99
13:01:52|9969.99
13:01:53|9969.99
13:01:53|9969.99
13:01:54|9969.99
13:01:55|9969.99
13:01:56|9969.99
13:01:58|9969.99
13:01:59|9969.99
13:01:59|9969.99
13:02:01|9969.99
13:02:01|9969.99
13:02:03|9967.89
13:02:03|9967.89
13:02:04|9967.89
13:02:05|9967.89
13:02:06|9967.89
13:02:08|9967.89
13:02:09|9967.89
13:02:09|9971.06
13:02:10|9971.06
13:02:12|9971.06
13:02:12|9971.06
13:02:13|9971.06
13:02:14|9971.06
13:02:15|9971.06
13:02:16|9971.06
13:02:17|9971.06
13:02:19|9971.06
13:02:19|9978.48
13:02:20|9978.48
13:02:21|9978.48
13:02:22|9978.48
13:02:24|9978.48
13:02:25|9978.48
13:02:26|9978.48
13:02:27|9978.48
13:02:28|9978.48
13:02:29|9978.48
13:02:30|9980.07
13:02:31|9980.07
13:02:32|9980.07
13:02:34|9980.07
13:02:35|9980.07
13:02:36|9980.07
13:02:38|9980.07
13:02:39|9980.07
13:02:40|9980.07
13:02:41|9980.07
13:02:41|9974.71
13:02:43|9974.71
13:02:43|9974.71
13:02:45|9974.71
13:02:46|9974.71
13:02:47|9974.71
13:02:48|9974.71
13:02:49|9974.71
13:02:51|9974.71
13:02:51|9974.71
13:02:53|9974.71
13:02:55|9974.71
13:02:56|9974.71
13:02:57|9974.71
13:02:58|9974.71
13:02:58|9974.71
13:02:59|9974.71
13:03:00|9974.71
13:03:02|9974.71
13:03:03|9974.71
13:03:03|9974.71
13:03:04|9974.71
13:03:05|9974.71
13:03:07|9974.71
13:03:07|9974.71
13:03:09|9974.71
13:03:10|9974.71
13:03:10|9974.71
13:03:11|9974.71
13:03:12|9974.71
13:03:14|9974.71
13:03:14|9975.33
13:03:16|9975.33
13:03:17|9975.33
13:03:17|9975.33
13:03:18|9975.33
13:03:19|9972.26
13:03:21|9969.11
13:03:21|9968.45
13:03:22|9963.96
13:03:23|9963.96
13:03:24|9963.96
13:03:25|9967.32
13:03:26|9954.
13:03:27|9954.
13:03:28|9954.
13:03:29|9954.
13:03:30|9954.
13:03:31|9954.
13:03:33|9959.44
13:03:33|9959.44
13:03:35|9959.44
13:03:36|9959.44
13:03:38|9958.59
13:03:39|9958.59
13:03:40|9958.59
13:03:41|9958.59
13:03:42|9958.59
13:03:43|9958.59
13:03:45|9958.59
13:03:46|9958.59
13:03:46|9961.69
13:03:48|9961.69
13:03:49|9961.69
13:03:50|9961.69
13:03:51|9965.76
13:03:52|9967.72
13:03:53|9967.72
13:03:54|9967.72
13:03:55|9967.72
13:03:56|9967.72
13:03:57|9967.72
13:03:58|9967.72
13:03:59|9963.16
13:04:00|9965.29
13:04:01|9963.12
13:04:02|9965.75
13:04:03|9965.23
13:04:04|9965.23
13:04:06|9965.23
13:04:07|9965.23
13:04:08|9965.56
13:04:09|9965.56
13:04:10|9964.24
13:04:11|9964.24
13:04:12|9964.24
13:04:13|9964.24
13:04:14|9964.24
13:04:15|9964.24
13:04:16|9964.24
13:04:17|9964.24
13:04:18|9964.24
13:04:19|9964.24
13:04:20|9964.24
13:04:21|9964.24
13:04:22|9964.24
13:04:23|9967.43
13:04:24|9967.43
13:04:25|9967.43
13:04:26|9967.43
13:04:27|9964.65
13:04:28|9964.65
13:04:29|9964.65
13:04:30|9964.65
13:04:31|9969.08
13:04:32|9969.08
13:04:33|9970.2
13:04:35|9970.2
13:04:37|9970.2
13:04:37|9970.2
13:04:39|9970.2
13:04:41|9970.2
13:04:42|9970.2
13:04:43|9970.2
13:04:45|9970.2
13:04:45|9970.2
13:04:47|9970.2
13:04:47|9968.7
13:04:49|9968.7
13:04:50|9968.7
13:04:50|9968.7
13:04:52|9968.7
13:04:52|9968.7
13:04:54|9968.7
13:04:55|9968.7
13:04:56|9968.7
13:04:57|9968.7
13:04:58|9968.7
13:04:59|9968.7
13:05:00|9968.7
13:05:01|9968.7
13:05:02|9968.7
13:05:03|9968.7
13:05:04|9968.7
13:05:05|9968.7
13:05:07|9968.7
13:05:07|9968.7
13:05:09|9968.7
13:05:09|9968.7
13:05:10|9968.7
13:05:12|9968.7
13:05:12|9976.14
13:05:13|9976.14
13:05:14|9977.15
13:05:15|9977.15
13:05:17|9977.15
13:05:17|9977.15
13:05:19|9977.15
13:05:20|9977.15
13:05:20|9977.15
13:05:21|9977.15
13:05:22|9977.15
13:05:23|9977.15
13:05:24|9977.15
13:05:25|9970.82
13:05:27|9970.82
13:05:27|9970.82
13:05:29|9970.82
13:05:30|9970.82
13:05:31|9970.82
13:05:31|9970.82
13:05:32|9970.82
13:05:33|9970.82
13:05:34|9970.82
13:05:36|9970.82
13:05:37|9970.82
13:05:39|9971.74
13:05:39|9972.76
13:05:41|9972.76
13:05:42|9972.76
13:05:42|9972.76
13:05:44|9972.76
13:05:45|9972.76
13:05:46|9972.76
13:05:47|9972.76
13:05:48|9972.76
13:05:49|9972.76
13:05:50|9972.76
13:05:52|9972.76
13:05:53|9972.76
13:05:53|9972.76
13:05:55|9974.27
13:05:55|9974.27
13:05:57|9968.7
13:05:57|9962.09
13:05:59|9962.09
13:05:59|9962.09
13:06:01|9962.09
13:06:01|9962.09
13:06:02|9962.09
13:06:04|9962.09
13:06:05|9964.86
13:06:05|9964.86
13:06:06|9964.86
13:06:08|9964.86
13:06:08|9964.86
13:06:09|9964.86
13:06:11|9964.86
13:06:12|9964.86
13:06:12|9964.86
13:06:14|9964.86
13:06:15|9964.86
13:06:16|9964.86
13:06:17|9964.86
13:06:17|9964.86
13:06:19|9964.86
13:06:19|9964.86
13:06:21|9973.
13:06:22|9973.
13:06:22|9973.
13:06:24|9973.
13:06:24|9973.
13:06:25|9973.
13:06:26|9973.
13:06:28|9973.
13:06:29|9973.
13:06:29|9973.
13:06:30|9973.
13:06:31|9973.
13:06:32|9973.
13:06:33|9973.
13:06:34|9973.
13:06:35|9973.
13:06:37|9971.55
13:06:39|9974.61
13:06:40|9974.61
13:06:41|9974.61
13:06:42|9974.61
13:06:43|9974.61
13:06:44|9974.61
13:06:45|9974.61
13:06:46|9974.61
13:06:47|9974.61
13:06:48|9974.61
13:06:49|9974.61
13:06:51|9974.61
13:06:52|9974.61
13:06:53|9974.61
13:06:54|9973.12
13:06:55|9973.12
13:06:57|9973.12
13:06:58|9973.12
13:06:58|9973.12
13:07:00|9978.08
13:07:01|9978.08
13:07:02|9978.08
13:07:03|9978.08
13:07:04|9978.08
13:07:04|9978.08
13:07:05|9978.08
13:07:06|9978.08
13:07:07|9974.86
13:07:09|9974.86
13:07:10|9974.86
13:07:10|9974.86
13:07:11|9974.86
13:07:12|9974.86
13:07:14|9974.86
13:07:14|9974.86
13:07:15|9974.86
13:07:17|9974.86
13:07:17|9974.86
13:07:19|9974.86
13:07:20|9974.86
13:07:21|9974.86
13:07:22|9974.86
13:07:23|9974.86
13:07:23|9974.86
13:07:25|9974.86
13:07:25|9974.86
13:07:26|9974.86
13:07:28|9976.57
13:07:29|9977.5
13:07:29|9977.5
13:07:31|9977.5
13:07:32|9977.5
13:07:32|9977.5
13:07:33|9976.18
13:07:34|9976.18
13:07:35|9974.82
13:07:36|9974.82
13:07:38|9974.82
13:07:40|9974.82
13:07:41|9974.82
13:07:42|9974.82
13:07:43|9974.82
13:07:44|9974.82
13:07:46|9974.82
13:07:46|9974.82
13:07:48|9974.82
13:07:49|9974.82
13:07:50|9974.82
13:07:51|9974.82
13:07:52|9974.82
13:07:53|9974.82
13:07:54|9974.82
13:07:55|9974.82
13:07:56|9974.82
13:07:57|9974.82
13:07:58|9974.82
13:07:59|9974.82
13:08:01|9974.82
13:08:01|9974.82
13:08:03|9974.82
13:08:03|9974.82
13:08:04|9974.82
13:08:05|9974.82
13:08:06|9974.82
13:08:07|9974.82
13:08:08|9974.82
13:08:09|9974.82
13:08:10|9974.82
13:08:12|9974.82
13:08:12|9974.82
13:08:14|9974.82
13:08:15|9978.42
13:08:17|9978.44
13:08:17|9978.44
13:08:18|9978.44
13:08:19|9978.44
13:08:20|9980.39
13:08:21|9980.39
13:08:22|9980.39
13:08:23|9980.39
13:08:24|9980.39
13:08:25|9979.85
13:08:26|9979.85
13:08:27|9979.85
13:08:28|9979.85
13:08:29|9979.85
13:08:30|9979.85
13:08:31|9981.93
13:08:32|9981.93
13:08:33|9981.93
13:08:35|9981.93
13:08:35|9981.93
13:08:36|9981.93
13:08:37|9981.93
13:08:39|9983.13
13:08:41|9983.13
13:08:41|9983.13
13:08:42|9985.62
13:08:43|9985.62
13:08:44|9988.58
13:08:45|9988.58
13:08:46|9988.58
13:08:47|9988.58
13:08:48|9988.58
13:08:49|9982.24
13:08:50|9982.24
13:08:51|9982.24
13:08:52|9981.74
13:08:53|9981.74
13:08:54|9981.74
13:08:55|9981.74
13:08:57|9981.74
13:08:58|9981.74
13:08:59|9981.74
13:08:59|9981.74
13:09:01|9981.74
13:09:02|9981.74
13:09:03|9977.4
13:09:04|9977.4
13:09:05|9977.4
13:09:06|9977.4
13:09:07|9977.4
13:09:08|9977.4
13:09:09|9977.4
13:09:10|9977.4
13:09:11|9977.4
13:09:12|9977.4
13:09:13|9975.13
13:09:13|9975.13
13:09:15|9972.8
13:09:16|9972.8
13:09:17|9972.8
13:09:18|9972.8
13:09:18|9972.8
13:09:19|9972.8
13:09:21|9972.8
13:09:22|9972.8
13:09:23|9972.8
13:09:24|9972.8
13:09:25|9972.8
13:09:26|9972.8
13:09:26|9972.8
13:09:28|9972.8
13:09:29|9972.8
13:09:30|9972.8
13:09:31|9972.8
13:09:32|9972.8
13:09:33|9972.8
13:09:33|9972.8
13:09:35|9972.8
13:09:36|9972.8
13:09:37|9972.16
13:09:37|9972.16
13:09:39|9972.16
13:09:41|9972.16
13:09:42|9972.16
13:09:44|9972.16
13:09:44|9972.16
13:09:45|9972.16
13:09:46|9972.16
13:09:47|9975.36
13:09:49|9975.36
13:09:50|9975.45
13:09:51|9975.45
13:09:52|9975.45
13:09:53|9975.45
13:09:54|9975.45
13:09:55|9975.45
13:09:56|9975.45
13:09:57|9975.45
13:09:58|9975.45
13:09:59|9975.45
13:10:00|9975.45
13:10:01|9975.45
13:10:01|9975.45
13:10:04|9975.45
13:10:04|9975.45
13:10:05|9975.45
13:10:06|9975.45
13:10:07|9975.45
13:10:08|9975.45
13:10:09|9975.45
13:10:10|9975.45
13:10:11|9975.45
13:10:12|9975.45
13:10:13|9975.45
13:10:14|9975.45
13:10:15|9975.45
13:10:16|9975.45
13:10:17|9975.45
13:10:18|9975.45
13:10:19|9975.45
13:10:20|9975.45
13:10:21|9975.45
13:10:22|9975.45
13:10:23|9975.45
13:10:24|9975.45
13:10:25|9975.45
13:10:26|9975.45
13:10:27|9975.45
13:10:28|9975.45
13:10:29|9975.45
13:10:30|9975.45
13:10:31|9975.45
13:10:32|9987.7
13:10:33|9987.7
13:10:34|9987.7
13:10:35|9987.7
13:10:36|9987.7
13:10:37|9987.7
13:10:38|9987.7
13:10:39|9987.7
13:10:41|9987.7
13:10:41|9987.7
13:10:43|9987.7
13:10:45|9987.7
13:10:46|9987.7
13:10:48|9987.7
13:10:48|9991.55
13:10:49|9991.55
13:10:50|9991.55
13:10:51|9991.55
13:10:52|9991.55
13:10:54|9991.55
13:10:55|9991.55
13:10:56|9991.55
13:10:57|9991.55
13:10:58|9991.55
13:10:59|9991.55
13:11:00|9991.55
13:11:01|9984.34
13:11:02|9984.34
13:11:03|9984.34
13:11:04|9984.34
13:11:05|9984.34
13:11:06|9990.51
13:11:07|9990.51
13:11:08|9990.51
13:11:09|9990.51
13:11:10|9990.51
13:11:11|9990.51
13:11:12|9990.51
13:11:13|9991.55
13:11:14|9991.55
13:11:15|9991.55
13:11:15|9997.23
13:11:17|9997.23
13:11:17|9997.23
13:11:19|9997.23
13:11:20|9997.23
13:11:20|9994.81
13:11:22|9994.81
13:11:23|9994.81
13:11:24|9994.81
13:11:25|9994.27
13:11:26|9994.27
13:11:26|9994.27
13:11:28|9996.37
13:11:29|9996.37
13:11:30|9997.23
13:11:31|9997.23
13:11:32|9997.23
13:11:33|9997.23
13:11:34|9997.23
13:11:35|9997.23
13:11:36|9997.23
13:11:37|9997.23
13:11:38|9997.23
13:11:39|9997.23
13:11:40|9997.23
13:11:40|9997.23
13:11:43|9997.23
13:11:43|9997.23
13:11:45|9998.33
13:11:46|9998.33
13:11:47|9998.33
13:11:48|9998.33
13:11:49|9998.33
13:11:50|9998.33
13:11:51|9998.33
13:11:52|9998.33
13:11:53|9998.33
13:11:54|9998.33
13:11:55|9998.33
13:11:56|9998.33
13:11:57|9998.33
13:11:58|9998.33
13:11:59|9998.33
13:11:59|9998.33
13:12:01|9995.16
13:12:01|9995.16
13:12:03|9995.16
13:12:05|9995.98
13:12:05|9995.98
13:12:06|9995.38
13:12:07|9995.38
13:12:08|9992.55
13:12:09|9996.17
13:12:10|9996.17
13:12:11|9996.17
13:12:12|9996.17
13:12:13|9998.81
13:12:14|9998.81
13:12:15|9998.81
13:12:16|9998.81
13:12:17|9999.82
13:12:19|9999.82
13:12:19|9999.82
13:12:21|9999.82
13:12:22|9999.82
13:12:23|9999.82
13:12:24|9999.82
13:12:25|9999.82
13:12:26|9999.82
13:12:27|9999.82
13:12:28|9999.82
13:12:29|9999.82
13:12:30|9999.82
13:12:30|9999.82
13:12:32|9997.46
13:12:33|9997.46
13:12:33|9997.46
13:12:35|9997.46
13:12:36|9999.99
13:12:36|9999.99
13:12:38|9999.99
13:12:39|10000.
13:12:40|10000.
13:12:41|10000.
13:12:42|10000.
13:12:44|10000.
13:12:45|10000.
13:12:47|10000.
13:12:48|10000.
13:12:49|10000.
13:12:51|10000.
13:12:52|10000.
13:12:53|10000.
13:12:54|10007.09
13:12:56|10007.09
13:12:56|10007.09
13:12:58|10007.09
13:12:59|10007.09
13:13:00|10007.09
13:13:02|10007.09
13:13:02|10007.09
13:13:03|10007.09
13:13:05|10003.6
13:13:06|10003.6
13:13:07|10003.6
13:13:08|10003.6
13:13:09|10003.6
13:13:10|10003.6
13:13:11|10003.6
13:13:12|10003.6
13:13:13|10003.6
13:13:14|10003.6
13:13:15|10003.6
13:13:16|10000.
13:13:17|10002.11
13:13:18|10002.11
13:13:19|10008.11
13:13:20|10010.
13:13:21|10010.
13:13:22|10006.42
13:13:23|10006.42
13:13:24|10006.42
13:13:25|10006.42
13:13:26|10006.42
13:13:27|10006.42
13:13:28|10006.42
13:13:29|10006.42
13:13:30|10006.42
13:13:31|10006.42
13:13:32|10006.42
13:13:33|10006.42
13:13:34|10006.42
13:13:35|10006.42
13:13:36|10006.42
13:13:37|10006.42
13:13:38|10006.42
13:13:39|10006.42
13:13:40|10006.42
13:13:41|10006.8
13:13:42|10006.8
13:13:43|10006.8
13:13:45|10006.8
13:13:46|10006.8
13:13:48|10006.8
13:13:49|10006.8
13:13:50|10006.79
13:13:51|10006.79
13:13:52|10006.79
13:13:54|10006.8
13:13:54|10006.8
13:13:55|10006.8
13:13:56|10006.8
13:13:58|10006.8
13:13:58|10006.8
13:13:59|10006.8
13:14:01|10006.8
13:14:02|10006.8
13:14:03|10006.8
13:14:04|10006.8
13:14:04|10006.8
13:14:06|10007.84
13:14:06|10007.84
13:14:08|10007.84
13:14:09|10007.84
13:14:10|10007.84
13:14:11|10007.84
13:14:12|10007.84
13:14:13|10007.84
13:14:14|10007.84
13:14:15|10007.84
13:14:16|10007.84
13:14:17|10007.84
13:14:18|10007.84
13:14:19|10007.84
13:14:20|10007.84
13:14:21|10007.84
13:14:21|10007.84
13:14:23|10007.84
13:14:24|10000.01
13:14:25|10000.01
13:14:25|10000.01
13:14:27|10000.01
13:14:29|10000.01
13:14:29|10000.01
13:14:31|10000.01
13:14:31|10000.01
13:14:33|10000.01
13:14:33|10000.01
13:14:35|10000.01
13:14:36|10000.01
13:14:37|10000.01
13:14:37|10000.01
13:14:39|10000.01
13:14:40|10000.01
13:14:41|10000.01
13:14:42|10000.01
13:14:43|10000.01
13:14:44|10000.01
13:14:46|10000.01
13:14:47|10000.01
13:14:48|10000.01
13:14:50|10000.01
13:14:50|10000.01
13:14:51|10000.01
13:14:52|10000.01
13:14:53|10000.01
13:14:54|10000.01
13:14:55|10007.22
13:14:56|10007.22
13:14:57|10007.22
13:14:59|10007.22
13:15:00|10007.22
13:15:01|10007.22
13:15:02|10007.22
13:15:03|10007.22
13:15:04|10007.22
13:15:05|10007.22
13:15:07|10015.12
13:15:08|10011.29
13:15:10|10011.29
13:15:10|10011.29
13:15:11|10011.29
13:15:12|10011.29
13:15:13|10011.29
13:15:14|10011.29
13:15:16|10011.29
13:15:16|10011.29
13:15:17|10011.29
13:15:18|10011.29
13:15:19|10011.29
13:15:20|10011.29
13:15:21|10011.29
13:15:22|10011.29
13:15:23|10011.29
13:15:24|10011.29
13:15:26|10011.29
13:15:27|10011.29
13:15:28|10011.29
13:15:29|10011.29
13:15:30|10011.29
13:15:31|10011.29
13:15:32|10011.29
13:15:32|10000.
13:15:34|10000.
13:15:34|10000.
13:15:35|10000.
13:15:37|9999.99
13:15:38|9997.71
13:15:39|9997.71
13:15:40|9997.71
13:15:41|9997.71
13:15:42|9997.71
13:15:42|9997.71
13:15:44|9994.99
13:15:46|9994.99
13:15:47|9994.99
13:15:48|9994.99
13:15:50|9993.5
13:15:50|9993.5
13:15:52|9993.5
13:15:53|9993.5
13:15:54|9993.5
13:15:56|9993.5
13:15:56|9993.5
13:15:58|9993.5
13:15:59|9995.94
13:16:00|9995.94
13:16:01|9995.94
13:16:01|9995.94
13:16:03|9995.94
13:16:04|9995.94
13:16:05|9995.94
13:16:06|9995.94
13:16:06|9995.94
13:16:07|9995.94
13:16:09|9995.94
13:16:10|9995.94
13:16:11|9995.94
13:16:12|9995.94
13:16:13|9995.94
13:16:14|9995.94
13:16:15|9995.94
13:16:17|9995.94
13:16:17|9995.94
13:16:18|9995.94
13:16:19|9995.94
13:16:20|9995.94
13:16:21|9995.94
13:16:22|9995.94
13:16:23|9995.94
13:16:24|9995.94
13:16:25|9995.94
13:16:26|9995.94
13:16:27|9995.94
13:16:28|9995.94
13:16:29|9995.94
13:16:30|9995.94
13:16:31|9995.94
13:16:32|9995.94
13:16:33|9995.94
13:16:34|9995.94
13:16:35|9995.94
13:16:36|9995.94
13:16:37|9995.94
13:16:38|9988.86
13:16:39|9988.86
13:16:41|9988.86
13:16:41|9988.86
13:16:42|9988.86
13:16:43|9988.86
13:16:44|9988.86
13:16:46|9988.86
13:16:48|9988.86
13:16:48|9988.86
13:16:50|9988.86
13:16:51|9988.86
13:16:53|9988.86
13:16:53|10000.
13:16:55|10000.
13:16:57|10000.
13:16:57|10000.
13:16:58|10000.
13:16:59|10000.
13:17:00|10000.
13:17:01|10000.
13:17:02|10000.
13:17:03|10000.
13:17:04|10000.
13:17:05|10000.
13:17:06|10000.
13:17:08|10000.
13:17:09|10000.
13:17:10|10000.
13:17:11|10010.14
13:17:12|10010.14
13:17:13|10010.14
13:17:14|10010.44
13:17:15|10010.44
13:17:16|10011.23
13:17:17|10011.29
13:17:18|10011.29
13:17:19|10011.29
13:17:20|10011.29
13:17:21|10011.29
13:17:22|10011.29
13:17:23|10011.29
13:17:24|10011.29
13:17:25|10011.29
13:17:26|10011.29
13:17:27|10011.29
13:17:28|10011.29
13:17:29|10011.29
13:17:30|10011.29
13:17:31|10011.29
13:17:32|10016.34
13:17:33|10016.34
13:17:34|10016.34
13:17:35|10016.34
13:17:36|10016.34
13:17:37|10016.34
13:17:38|10016.34
13:17:39|10016.34
13:17:40|10016.34
13:17:41|10016.34
13:17:42|10016.34
13:17:43|10016.34
13:17:44|10016.34
13:17:45|10016.34
13:17:46|10016.34
13:17:48|10016.34
13:17:49|10016.34
13:17:50|10016.34
13:17:52|10016.34
13:17:52|10016.34
13:17:53|10016.34
13:17:54|10016.34
13:17:55|10016.34
13:17:56|10016.34
13:17:57|10016.34
13:17:59|10016.34
13:18:00|10016.34
13:18:01|10016.34
13:18:02|10016.34
13:18:03|10016.34
13:18:04|10016.34
13:18:05|10016.34
13:18:06|10024.4
13:18:07|10024.4
13:18:08|10024.4
13:18:08|10024.4
13:18:10|10024.4
13:18:11|10024.4
13:18:12|10016.84
13:18:13|10016.84
13:18:14|10016.84
13:18:15|10016.84
13:18:16|10016.84
13:18:16|10016.84
13:18:18|10016.84
13:18:19|10016.84
13:18:20|10016.84
13:18:21|10016.84
13:18:23|10016.84
13:18:23|10016.84
13:18:24|10016.84
13:18:25|10016.84
13:18:26|10016.84
13:18:27|10016.84
13:18:28|10016.84
13:18:29|10016.84
13:18:30|10016.84
13:18:31|10016.84
13:18:32|10016.84
13:18:33|10016.84
13:18:34|10016.84
13:18:35|10017.2
13:18:36|10017.2
13:18:37|10017.2
13:18:38|10017.2
13:18:39|10017.2
13:18:40|10017.2
13:18:41|10017.2
13:18:42|10017.2
13:18:43|10017.2
13:18:45|10017.2
13:18:45|10017.2
13:18:46|10027.51
13:18:48|10027.51
13:18:50|10027.51
13:18:51|10027.51
13:18:52|10027.51
13:18:53|10027.51
13:18:53|10027.51
13:18:54|10027.51
13:18:56|10027.51
13:18:57|10027.51
13:18:58|10027.51
13:19:00|10027.51
13:19:01|10027.51
13:19:01|10027.51
13:19:02|10027.51
13:19:04|10027.51
13:19:05|10027.51
13:19:05|10027.51
13:19:07|10027.51
13:19:08|10027.51
13:19:09|10027.51
13:19:11|10027.51
13:19:11|10027.51
13:19:12|10027.51
13:19:13|10027.51
13:19:14|10025.95
13:19:16|10025.95
13:19:17|10025.95
13:19:17|10025.95
13:19:18|10025.95
13:19:19|10025.95
13:19:20|10025.95
13:19:21|10025.95
13:19:22|10025.95
13:19:23|10025.95
13:19:24|10025.95
13:19:25|10025.95
13:19:27|10025.95
13:19:28|10025.95
13:19:28|10025.95
13:19:30|10025.95
13:19:30|10025.95
13:19:31|10025.95
13:19:32|10025.95
13:19:34|10025.95
13:19:35|10025.95
13:19:36|10028.9
13:19:37|10028.9
13:19:37|10028.9
13:19:38|10028.9
13:19:39|10028.9
13:19:40|10028.9
13:19:41|10028.9
13:19:42|10028.9
13:19:43|10023.59
13:19:44|10023.59
13:19:45|10023.59
13:19:46|10023.59
13:19:48|10023.59
13:19:49|10022.63
13:19:51|10022.63
13:19:51|10022.63
13:19:53|10022.63
13:19:54|10022.63
13:19:55|10022.63
13:19:57|10022.63
13:19:58|10022.63
13:20:00|10022.63
13:20:01|10030.
13:20:02|10030.
13:20:03|10030.
13:20:04|10030.
13:20:05|10030.
13:20:06|10030.
13:20:07|10031.6
13:20:08|10031.6
13:20:09|10031.6
13:20:10|10031.6
13:20:11|10031.6
13:20:12|10031.6
13:20:13|10031.6
13:20:14|10031.6
13:20:15|10031.6
13:20:16|10031.6
13:20:17|10033.62
13:20:18|10033.62
13:20:19|10033.62
13:20:20|10033.62
13:20:21|10033.62
13:20:22|10031.58
13:20:23|10031.58
13:20:24|10031.58
13:20:25|10031.58
13:20:26|10031.58
13:20:27|10031.58
13:20:28|10031.58
13:20:29|10031.58
13:20:30|10031.58
13:20:31|10031.58
13:20:32|10031.58
13:20:33|10031.58
13:20:34|10031.58
13:20:35|10031.58
13:20:36|10031.58
13:20:37|10031.58
13:20:38|10031.58
13:20:39|10031.58
13:20:40|10031.58
13:20:41|10031.58
13:20:42|10031.58
13:20:43|10031.58
13:20:44|10031.58
13:20:45|10031.58
13:20:46|10031.58
13:20:47|10029.53
13:20:48|10029.53
13:20:50|10029.53
13:20:51|10029.53
13:20:53|10029.53
13:20:54|10029.53
13:20:55|10029.53
13:20:56|10029.53
13:20:57|10029.53
13:20:58|10029.53
13:20:59|10025.88
13:21:00|10025.88
13:21:01|10025.88
13:21:02|10025.88
13:21:03|10022.
13:21:04|10022.
13:21:05|10022.
13:21:06|10022.
13:21:07|10016.34
13:21:08|10016.34
13:21:09|10016.34
13:21:10|10016.34
13:21:11|10016.34
13:21:13|10020.1
13:21:13|10020.1
13:21:14|10020.1
13:21:15|10020.1
13:21:17|10020.1
13:21:18|10020.1
13:21:19|10020.1
13:21:20|10020.1
13:21:20|10020.1
13:21:22|10020.1
13:21:23|10020.1
13:21:24|10020.1
13:21:24|10020.1
13:21:26|10020.1
13:21:27|10020.1
13:21:27|10016.34
13:21:28|10015.84
13:21:30|10015.84
13:21:30|10015.84
13:21:32|10015.84
13:21:32|10015.84
13:21:33|10018.04
13:21:34|10021.28
13:21:36|10021.28
13:21:37|10021.28
13:21:38|10021.28
13:21:38|10021.28
13:21:39|10021.28
13:21:40|10021.28
13:21:42|10021.28
13:21:43|10021.28
13:21:43|10021.28
13:21:45|10021.28
13:21:45|10021.28
13:21:46|10021.28
13:21:47|10021.28
13:21:48|10021.28
13:21:50|10021.28
13:21:51|10021.28
13:21:53|10021.28
13:21:54|10021.28
13:21:56|10021.28
13:21:57|10021.28
13:21:58|10021.28
13:21:59|10021.28
13:22:00|10021.28
13:22:01|10021.28
13:22:02|10021.
13:22:04|10021.
13:22:05|10021.
13:22:05|10021.
13:22:07|10021.
13:22:07|10021.
13:22:09|10021.
13:22:10|10021.
13:22:11|10021.
13:22:12|10021.
13:22:13|10021.
13:22:14|10024.16
13:22:15|10017.48
13:22:15|10017.48
13:22:17|10017.48
13:22:18|10017.48
13:22:19|10018.35
13:22:20|10018.35
13:22:21|10018.35
13:22:22|10018.35
13:22:23|10018.35
13:22:24|10018.35
13:22:25|10018.35
13:22:26|10018.35
13:22:27|10017.48
13:22:28|10017.48
13:22:29|10017.48
13:22:30|10017.48
13:22:32|10017.48
13:22:33|10017.48
13:22:34|10017.48
13:22:35|10017.48
13:22:35|10017.48
13:22:37|10016.01
13:22:38|10016.01
13:22:39|10016.01
13:22:40|10016.01
13:22:41|10016.01
13:22:42|10016.01
13:22:43|10016.01
13:22:44|10016.01
13:22:45|10016.01
13:22:46|10016.01
13:22:47|10016.01
13:22:48|10016.01
13:22:49|10016.01
13:22:50|10016.01
13:22:51|10016.01
13:22:52|10016.01
13:22:53|10016.01
13:22:54|10016.01
13:22:56|10016.01
13:22:57|10016.01
13:22:58|10016.01
13:22:59|10016.01
13:23:00|10016.01
13:23:02|10015.
13:23:02|10015.
13:23:03|10015.
13:23:04|10015.
13:23:06|10015.
13:23:07|10015.
13:23:08|10015.
13:23:08|10015.
13:23:10|10015.
13:23:10|10015.
13:23:12|10015.
13:23:13|10015.
13:23:14|10020.
13:23:15|10020.
13:23:16|10020.
13:23:17|10020.
13:23:18|10020.
13:23:19|10020.
13:23:19|10020.
13:23:21|10020.
13:23:21|10020.
13:23:23|10020.
13:23:23|10020.
13:23:25|10020.
13:23:25|10020.
13:23:27|10020.
13:23:27|10020.
13:23:28|10020.
13:23:29|10020.
13:23:30|10020.
13:23:32|10020.
13:23:33|10014.28
13:23:33|10014.28
13:23:34|10014.28
13:23:36|10016.25
13:23:37|10016.25
13:23:37|10016.25
13:23:39|10016.25
13:23:39|10016.25
13:23:40|10016.25
13:23:41|10016.25
13:23:43|10016.25
13:23:44|10016.12
13:23:44|10016.12
13:23:45|10016.12
13:23:47|10016.12
13:23:47|10016.12
13:23:49|10016.12
13:23:49|10016.12
13:23:50|10016.12
13:23:52|10016.12
13:23:53|10016.12
13:23:55|10016.12
13:23:56|10016.12
13:23:58|10016.12
13:23:58|10016.12
13:23:59|10016.12
13:24:00|10016.12
13:24:02|10016.12
13:24:03|10016.12
13:24:04|10016.12
13:24:04|10016.12
13:24:06|10016.12
13:24:07|10016.12
13:24:08|10017.23
13:24:09|10017.23
13:24:10|10017.23
13:24:11|10017.72
13:24:12|10017.72
13:24:12|10017.72
13:24:13|10017.72
13:24:15|10017.72
13:24:15|10017.72
13:24:17|10017.72
13:24:18|10017.72
13:24:19|10017.72
13:24:20|10017.72
13:24:21|10017.72
13:24:22|10017.72
13:24:23|10017.72
13:24:24|10018.79
13:24:25|10018.79
13:24:26|10018.79
13:24:27|10018.79
13:24:28|10018.79
13:24:29|10015.74
13:24:30|10015.74
13:24:31|10015.74
13:24:32|10015.74
13:24:33|10015.74
13:24:34|10015.74
13:24:35|10015.74
13:24:36|10015.74
13:24:37|10015.74
13:24:38|10015.74
13:24:39|10015.74
13:24:40|10015.74
13:24:41|10015.74
13:24:42|10015.74
13:24:43|10015.74
13:24:44|10015.74
13:24:45|10015.74
13:24:46|10015.74
13:24:47|10015.74
13:24:48|10015.74
13:24:49|10015.74
13:24:50|10015.74
13:24:51|10015.74
13:24:52|10015.74
13:24:54|10015.74
13:24:55|10015.74
13:24:57|10015.74
13:24:58|10021.12
13:24:59|10021.12
13:25:00|10021.12
13:25:01|10021.12
13:25:02|10021.12
13:25:03|10021.12
13:25:04|10021.12
13:25:05|10021.12
13:25:06|10021.12
13:25:07|10021.12
13:25:08|10021.12
13:25:09|10021.12
13:25:10|10021.12
13:25:11|10021.12
13:25:12|10021.12
13:25:13|10021.12
13:25:14|10021.12
13:25:15|10021.12
13:25:16|10021.12
13:25:17|10021.12
13:25:18|10021.12
13:25:19|10021.12
13:25:20|10021.12
13:25:21|10021.12
13:25:23|10021.12
13:25:24|10021.12
13:25:24|10021.12
13:25:25|10002.52
13:25:27|10002.52
13:25:27|10002.52
13:25:28|10002.52
13:25:30|10002.52
13:25:31|10002.52
13:25:31|10002.52
13:25:32|10002.52
13:25:34|10007.63
13:25:35|10007.63
13:25:36|9995.21
13:25:36|9995.21
13:25:38|9995.21
13:25:39|9995.21
13:25:39|9995.21
13:25:40|9995.21
13:25:41|9995.21
13:25:43|9999.94
13:25:44|9999.94
13:25:44|9997.49
13:25:45|9997.49
13:25:47|9997.49
13:25:48|9997.49
13:25:48|9997.49
13:25:49|9997.49
13:25:51|9997.49
13:25:51|9995.04
13:25:53|9995.04
13:25:54|9995.04
13:25:56|9995.04
13:25:57|9995.04
13:25:58|9995.04
13:26:00|9995.
13:26:01|9995.
13:26:01|9995.
13:26:03|9997.85
13:26:04|9997.85
13:26:05|9997.85
13:26:07|9997.85
13:26:08|9997.85
13:26:09|9996.86
13:26:10|9996.86
13:26:10|9996.86
13:26:12|9996.86
13:26:13|9996.86
13:26:14|9996.86
13:26:15|9996.86
13:26:16|9996.86
13:26:17|9996.86
13:26:18|9996.86
13:26:19|9996.86
13:26:20|9990.97
13:26:21|9994.56
13:26:22|9994.56
13:26:23|9994.56
13:26:24|9994.56
13:26:25|9994.56
13:26:26|9994.56
13:26:27|9994.56
13:26:28|9991.05
13:26:29|9991.05
13:26:30|9990.26
13:26:31|9990.
13:26:32|9990.
13:26:33|9990.
13:26:34|9990.
13:26:35|9990.
13:26:36|9990.
13:26:37|9990.
13:26:39|9992.29
13:26:39|9996.54
13:26:40|9996.54
13:26:41|9996.54
13:26:42|9996.54
13:26:44|9996.54
13:26:45|9996.54
13:26:46|9996.54
13:26:47|9996.54
13:26:48|9996.54
13:26:49|9996.54
13:26:50|9996.54
13:26:51|9996.54
13:26:52|9992.95
13:26:53|9992.95
13:26:54|9992.95
13:26:56|9992.95
13:26:57|9990.96
13:26:58|9990.96
13:27:00|9990.96
13:27:01|9990.96
13:27:03|9990.96
13:27:03|9990.96
13:27:04|9990.96
13:27:06|9990.96
13:27:07|9990.96
13:27:08|9990.96
13:27:09|9990.96
13:27:10|9990.96
13:27:12|9990.96
13:27:12|9990.96
13:27:14|9990.96
13:27:14|9990.96
13:27:16|9990.96
13:27:16|9990.96
13:27:17|9990.96
13:27:19|9990.96
13:27:20|9990.96
13:27:20|9990.96
13:27:21|9990.96
13:27:22|9990.96
13:27:23|9990.96
13:27:25|9990.96
13:27:25|9990.96
13:27:26|9996.37
13:27:27|9996.37
13:27:28|9996.37
13:27:30|9996.37
13:27:31|9996.37
13:27:32|9996.37
13:27:33|9996.37
13:27:34|9996.37
13:27:35|9996.37
13:27:36|9990.96
13:27:37|9990.96
13:27:38|9990.96
13:27:39|9990.96
13:27:40|9990.96
13:27:41|9990.96
13:27:42|9990.96
13:27:44|9988.98
13:27:44|9988.28
13:27:45|9988.28
13:27:46|9988.
13:27:48|9988.
13:27:49|9988.48
13:27:50|9988.48
13:27:51|9988.48
13:27:51|9988.48
13:27:52|9988.48
13:27:53|9988.48
13:27:55|9988.48
13:27:57|9988.48
13:27:58|9988.48
13:27:59|9988.48
13:28:00|9988.48
13:28:01|9988.48
13:28:02|9988.48
13:28:04|9991.3
13:28:05|9991.3
13:28:06|9991.3
13:28:06|9991.3
13:28:08|9991.3
13:28:09|9991.3
13:28:10|9991.3
13:28:11|9991.3
13:28:11|9991.3
13:28:13|9991.3
13:28:14|9991.3
13:28:15|9991.3
13:28:16|9991.3
13:28:17|9990.24
13:28:18|9990.24
13:28:19|9990.24
13:28:20|9990.24
13:28:21|9990.24
13:28:22|9990.24
13:28:23|9990.24
13:28:24|9990.24
13:28:25|9990.24
13:28:26|9990.24
13:28:27|9990.24
13:28:28|9986.44
13:28:29|9986.44
13:28:30|9986.44
13:28:31|9986.44
13:28:32|9986.44
13:28:33|9986.44
13:28:34|9986.44
13:28:35|9986.44
13:28:36|9986.44
13:28:37|9986.44
13:28:38|9986.44
13:28:39|9986.44
13:28:40|9984.44
13:28:41|9984.44
13:28:42|9984.44
13:28:43|9984.44
13:28:44|9984.44
13:28:45|9983.44
13:28:46|9983.44
13:28:47|9983.44
13:28:48|9983.44
13:28:49|9983.44
13:28:50|9985.79
13:28:51|9985.79
13:28:52|9985.79
13:28:53|9985.79
13:28:54|9985.79
13:28:55|9985.79
13:28:57|9985.79
13:28:59|9985.79
13:28:59|9985.79
13:29:00|9985.79
13:29:03|9985.79
13:29:04|9985.79
13:29:05|9985.79
13:29:06|9980.47
13:29:07|9979.96
13:29:08|9979.96
13:29:09|9979.96
13:29:10|9979.96
13:29:11|9979.96
13:29:12|9979.96
13:29:13|9979.96
13:29:14|9979.96
13:29:15|9979.96
13:29:16|9979.96
13:29:17|9979.96
13:29:18|9983.44
13:29:19|9983.44
13:29:20|9983.44
13:29:21|9983.44
13:29:22|9983.44
13:29:23|9983.44
13:29:24|9983.44
13:29:25|9983.44
13:29:26|9983.44
13:29:27|9983.44
13:29:28|9985.79
13:29:29|9985.79
13:29:30|9985.79
13:29:31|9985.79
13:29:32|9985.79
13:29:33|9985.79
13:29:34|9985.79
13:29:35|9985.79
13:29:36|9985.79
13:29:37|9985.79
13:29:38|9985.79
13:29:39|9986.12
13:29:40|9986.12
13:29:41|9986.12
13:29:42|9986.12
13:29:43|9986.12
13:29:44|9986.12
13:29:45|9986.12
13:29:46|9986.12
13:29:47|9986.12
13:29:48|9986.12
13:29:49|9986.12
13:29:50|9986.12
13:29:51|9983.44
13:29:52|9983.44
13:29:53|9983.44
13:29:54|9983.44
13:29:55|9983.44
13:29:56|9983.44
13:29:57|9983.44
13:29:58|9983.44
13:29:59|9981.68
13:30:01|9981.68
13:30:02|9981.68
13:30:03|9992.36
13:30:04|9992.36
13:30:04|9977.86
13:30:06|9977.86
13:30:07|9977.86
13:30:07|9977.86
13:30:08|9977.86
13:30:09|9976.09
13:30:11|9976.09
13:30:12|9976.09
13:30:13|9971.26
13:30:14|9971.26
13:30:15|9971.26
13:30:16|9971.26
13:30:17|9971.26
13:30:18|9971.26
13:30:19|9965.9
13:30:20|9965.9
13:30:21|9965.9
13:30:22|9965.9
13:30:23|9965.9
13:30:24|9965.9
13:30:25|9965.9
13:30:26|9965.9
13:30:27|9971.2
13:30:28|9971.2
13:30:29|9966.15
13:30:30|9966.15
13:30:31|9966.15
13:30:32|9966.15
13:30:33|9962.23
13:30:34|9962.23
13:30:35|9962.23
13:30:36|9962.23
13:30:37|9962.23
13:30:38|9962.23
13:30:39|9962.23
13:30:40|9962.23
13:30:41|9962.23
13:30:42|9962.23
13:30:43|9962.23
13:30:44|9962.23
13:30:45|9962.23
13:30:46|9962.23
13:30:47|9962.23
13:30:48|9962.23
13:30:49|9962.23
13:30:50|9962.23
13:30:51|9962.23
13:30:53|9962.23
13:30:53|9962.23
13:30:54|9976.16
13:30:55|9976.16
13:30:56|9976.16
13:30:58|9976.16
13:30:59|9976.16
13:31:01|9976.16
13:31:02|9976.16
13:31:03|9985.95
13:31:04|9985.95
13:31:06|9985.95
13:31:07|9985.95
13:31:08|9985.95
13:31:09|9985.95
13:31:09|9985.95
13:31:10|9985.95
13:31:12|9985.95
13:31:12|9999.81
13:31:14|9999.81
13:31:15|9999.81
13:31:16|10001.22
13:31:17|9997.38
13:31:17|9997.38
13:31:19|10008.09
13:31:19|10008.09
13:31:20|10014.31
13:31:22|10014.25
13:31:23|10014.25
13:31:24|10013.32
13:31:24|10013.32
13:31:25|10013.32
13:31:27|10021.12
13:31:28|10021.12
13:31:29|10021.12
13:31:29|10021.12
13:31:31|10021.12
13:31:31|10021.12
13:31:32|10021.12
13:31:33|10009.38
13:31:34|10009.38
13:31:36|10009.38
13:31:37|10009.38
13:31:37|10009.38
13:31:38|10009.38
13:31:40|10009.38
13:31:40|10009.38
13:31:41|10003.87
13:31:42|10003.87
13:31:44|10003.87
13:31:44|9995.84
13:31:46|9995.84
13:31:47|9992.17
13:31:47|9992.17
13:31:48|9979.63
13:31:50|9982.46
13:31:51|9979.64
13:31:51|9976.68
13:31:52|9976.68
13:31:53|9976.68
13:31:54|9976.68
13:31:56|9976.68
13:31:56|9976.68
13:31:58|9976.68
13:31:59|9976.68
13:32:01|9976.68
13:32:02|9976.68
13:32:03|9976.68
13:32:05|9976.68
13:32:06|9976.68
13:32:07|9968.25
13:32:08|9958.74
13:32:09|9958.74
13:32:10|9958.74
13:32:11|9958.74
13:32:13|9952.63
13:32:13|9950.01
13:32:14|9950.01
13:32:15|9950.01
13:32:17|9950.01
13:32:18|9942.1
13:32:19|9934.55
13:32:20|9941.82
13:32:21|9941.82
13:32:22|9941.82
13:32:22|9941.82
13:32:24|9941.82
13:32:24|9941.82
13:32:25|9933.22
13:32:27|9934.83
13:32:28|9934.83
13:32:29|9932.72
13:32:31|9932.72
13:32:32|9932.72
13:32:32|9929.
13:32:34|9929.
13:32:35|9929.
13:32:36|9929.
13:32:36|9929.01
13:32:37|9929.01
13:32:39|9921.
13:32:39|9929.83
13:32:41|9929.83
13:32:41|9922.53
13:32:42|9922.36
13:32:44|9918.53
13:32:44|9918.53
13:32:45|9918.53
13:32:46|9918.53
13:32:47|9918.53
13:32:49|9918.53
13:32:49|9918.53
13:32:50|9918.53
13:32:52|9918.53
13:32:53|9918.53
13:32:54|9918.53
13:32:55|9918.53
13:32:56|9918.53
13:32:57|9918.53
13:32:59|9918.53
13:32:59|9918.53
13:33:01|9943.1
13:33:03|9943.1
13:33:04|9944.06
13:33:06|9944.06
13:33:07|9944.06
13:33:07|9944.06
13:33:09|9944.06
13:33:10|9944.06
13:33:11|9944.06
13:33:12|9944.06
13:33:13|9944.06
13:33:14|9944.06
13:33:15|9944.06
13:33:15|9944.06
13:33:16|9944.06
13:33:17|9941.57
13:33:19|9941.57
13:33:19|9941.57
13:33:20|9941.57
13:33:22|9941.57
13:33:22|9941.57
13:33:24|9941.57
13:33:25|9941.57
13:33:25|9941.57
13:33:26|9946.1
13:33:28|9951.82
13:33:29|9951.82
13:33:29|9951.82
13:33:31|9966.45
13:33:31|9966.45
13:33:32|9966.45
13:33:34|9966.45
13:33:35|9966.45
13:33:35|9966.45
13:33:37|9966.45
13:33:38|9966.45
13:33:39|9966.45
13:33:40|9966.45
13:33:41|9966.45
13:33:42|9966.45
13:33:43|9966.45
13:33:44|9966.45
13:33:45|9970.54
13:33:46|9970.54
13:33:47|9975.88
13:33:48|9970.55
13:33:49|9970.55
13:33:50|9970.55
13:33:51|9970.55
13:33:52|9970.55
13:33:53|9970.55
13:33:54|9970.55
13:33:55|9970.55
13:33:57|9970.55
13:33:57|9970.55
13:33:59|9970.55
13:33:59|9970.55
13:34:01|9970.55
13:34:02|9967.99
13:34:04|9967.62
13:34:05|9967.62
13:34:06|9967.62
13:34:07|9967.62
13:34:08|9967.62
13:34:09|9967.62
13:34:10|9967.62
13:34:11|9967.62
13:34:12|9967.62
13:34:13|9967.62
13:34:14|9967.62
13:34:15|9967.62
13:34:16|9967.62
13:34:17|9967.62
13:34:18|9967.62
13:34:19|9953.09
13:34:20|9953.09
13:34:21|9945.21
13:34:22|9945.21
13:34:23|9945.21
13:34:24|9945.21
13:34:25|9945.21
13:34:26|9952.27
13:34:27|9952.27
13:34:28|9953.58
13:34:29|9953.58
13:34:30|9953.23
13:34:31|9953.23
13:34:32|9953.23
13:34:33|9953.23
13:34:34|9952.27
13:34:35|9952.27
13:34:36|9952.27
13:34:37|9952.27
13:34:38|9952.27
13:34:39|9952.27
13:34:40|9952.27
13:34:41|9954.55
13:34:42|9951.8
13:34:43|9951.8
13:34:44|9951.8
13:34:45|9954.06
13:34:46|9954.06
13:34:47|9954.06
13:34:48|9954.06
13:34:49|9954.06
13:34:50|9954.06
13:34:51|9954.06
13:34:52|9954.06
13:34:53|9954.06
13:34:54|9954.06
13:34:55|9954.06
13:34:56|9963.57
13:34:57|9963.57
13:34:58|9963.57
13:34:59|9963.57
13:35:00|9963.57
13:35:01|9963.57
13:35:03|9963.57
13:35:03|9963.57
13:35:04|9963.57
13:35:06|9975.23
13:35:07|9975.23
13:35:08|9975.23
13:35:09|9975.23
13:35:10|9975.23
13:35:12|9975.23
13:35:12|9968.62
13:35:13|9968.62
13:35:14|9969.61
13:35:15|9969.61
13:35:16|9969.61
13:35:18|9969.61
13:35:18|9969.61
13:35:20|9958.41
13:35:21|9958.41
13:35:21|9958.41
13:35:23|9958.41
13:35:23|9958.41
13:35:24|9958.41
13:35:26|9958.41
13:35:26|9958.41
13:35:27|9958.41
13:35:28|9958.41
13:35:30|9958.41
13:35:30|9958.41
13:35:31|9958.41
13:35:32|9958.41
13:35:34|9958.41
13:35:35|9958.41
13:35:35|9958.41
13:35:36|9958.41
13:35:37|9963.97
13:35:38|9964.04
13:35:39|9964.04
13:35:40|9964.04
13:35:42|9969.4
13:35:42|9969.4
13:35:44|9969.4
13:35:45|9970.72
13:35:45|9970.72
13:35:46|9970.72
13:35:48|9970.72
13:35:49|9970.72
13:35:50|9970.72
13:35:50|9970.72
13:35:51|9970.72
13:35:52|9970.72
13:35:53|9970.72
13:35:55|9972.02
13:35:55|9972.02
13:35:57|9972.02
13:35:57|9972.02
13:35:58|9972.02
13:35:59|9972.02
13:36:00|9972.02
13:36:01|9972.02
13:36:02|9972.02
13:36:04|9974.29
13:36:06|9974.29
13:36:07|9974.29
13:36:08|9974.29
13:36:09|9978.08
13:36:09|9978.08
13:36:11|9978.08
13:36:12|9978.08
13:36:13|9978.08
13:36:14|9978.08
13:36:15|9978.08
13:36:16|9978.08
13:36:17|9967.8
13:36:18|9967.8
13:36:20|9967.8
13:36:21|9967.8
13:36:22|9967.8
13:36:23|9967.8
13:36:23|9967.8
13:36:25|9967.8
13:36:26|9967.8
13:36:26|9967.8
13:36:27|9967.8
13:36:29|9967.8
13:36:29|9967.8
13:36:31|9960.16
13:36:32|9960.16
13:36:32|9960.16
13:36:34|9960.16
13:36:34|9960.
13:36:36|9960.
13:36:37|9960.
13:36:37|9960.
13:36:38|9960.
13:36:40|9965.6
13:36:40|9965.6
13:36:41|9958.41
13:36:42|9958.41
13:36:43|9957.87
13:36:44|9957.87
13:36:45|9957.87
13:36:47|9944.95
13:36:47|9944.95
13:36:48|9952.3
13:36:50|9952.3
13:36:51|9952.3
13:36:51|9952.3
13:36:53|9952.3
13:36:53|9952.3
13:36:54|9952.3
13:36:56|9952.3
13:36:57|9952.3
13:36:57|9952.3
13:36:58|9952.3
13:36:59|9952.3
13:37:01|9952.3
13:37:01|9952.3
13:37:02|9952.3
13:37:04|9952.3
13:37:06|9952.3
13:37:07|9952.3
13:37:09|9952.3
13:37:09|9952.3
13:37:11|9952.3
13:37:12|9949.87
13:37:14|9949.87
13:37:14|9949.87
13:37:15|9949.87
13:37:16|9949.87
13:37:17|9949.87
13:37:18|9949.87
13:37:19|9951.85
13:37:20|9946.51
13:37:21|9946.51
13:37:22|9946.51
13:37:23|9951.05
13:37:24|9951.05
13:37:25|9951.05
13:37:26|9951.05
13:37:27|9951.05
13:37:28|9951.05
13:37:29|9947.73
13:37:30|9947.73
13:37:31|9947.73
13:37:32|9952.3
13:37:33|9952.3
13:37:34|9952.3
13:37:35|9952.3
13:37:36|9952.3
13:37:37|9952.3
13:37:38|9952.3
13:37:39|9953.92
13:37:40|9953.92
13:37:41|9954.77
13:37:42|9949.52
13:37:44|9952.42
13:37:45|9952.42
13:37:45|9952.42
13:37:47|9952.42
13:37:48|9952.42
13:37:48|9952.42
13:37:49|9952.42
13:37:51|9952.42
13:37:51|9952.42
13:37:53|9952.42
13:37:53|9952.16
13:37:55|9952.16
13:37:56|9952.16
13:37:57|9952.16
13:37:58|9952.16
13:37:59|9952.16
13:38:00|9952.16
13:38:01|9952.16
13:38:02|9952.16
13:38:03|9962.46
13:38:04|9965.11
13:38:06|9965.11
13:38:07|9965.11
13:38:08|9965.11
13:38:10|9963.77
13:38:10|9963.77
13:38:11|9963.77
13:38:12|9963.77
13:38:13|9963.77
13:38:14|9963.77
13:38:15|9967.
13:38:16|9967.
13:38:17|9967.
13:38:18|9965.2
13:38:19|9965.2
13:38:20|9963.98
13:38:21|9963.98
13:38:22|9963.98
13:38:23|9963.98
13:38:24|9959.1
13:38:25|9959.1
13:38:26|9959.1
13:38:28|9959.1
13:38:29|9959.1
13:38:30|9959.1
13:38:31|9959.1
13:38:31|9959.1
13:38:32|9959.1
13:38:34|9959.1
13:38:35|9959.1
13:38:35|9959.1
13:38:37|9959.1
13:38:37|9959.1
13:38:39|9959.1
13:38:39|9959.1
13:38:40|9959.1
13:38:42|9959.1
13:38:42|9959.1
13:38:44|9959.1
13:38:45|9957.
13:38:46|9957.
13:38:47|9957.
13:38:48|9957.
13:38:49|9957.
13:38:50|9957.
13:38:51|9957.
13:38:51|9957.
13:38:53|9957.
13:38:54|9957.
13:38:55|9957.
13:38:56|9957.
13:38:56|9957.
13:38:58|9957.
13:38:58|9957.
13:39:00|9957.
13:39:01|9957.
13:39:01|9957.
13:39:04|9957.
13:39:04|9957.
13:39:06|9957.
13:39:08|9957.
13:39:08|9957.
13:39:10|9957.
13:39:11|9957.
13:39:11|9957.
13:39:14|9957.
13:39:15|9957.
13:39:16|9957.
13:39:17|9957.
13:39:18|9942.43
13:39:19|9942.43
13:39:21|9942.43
13:39:21|9942.43
13:39:22|9942.43
13:39:23|9942.43
13:39:24|9942.43
13:39:25|9942.43
13:39:26|9942.43
13:39:27|9942.43
13:39:28|9942.43
13:39:29|9942.43
13:39:30|9942.43
13:39:31|9942.43
13:39:32|9942.43
13:39:33|9942.43
13:39:34|9942.43
13:39:35|9942.43
13:39:36|9942.43
13:39:37|9942.43
13:39:38|9934.54
13:39:39|9931.25
13:39:40|9923.23
13:39:41|9923.23
13:39:42|9904.05
13:39:43|9908.8
13:39:44|9909.31
13:39:45|9906.75
13:39:46|9907.8
13:39:48|9907.8
13:39:49|9915.27
13:39:50|9915.27
13:39:51|9915.27
13:39:52|9919.21
13:39:53|9919.23
13:39:54|9924.08
13:39:54|9924.08
13:39:56|9924.08
13:39:57|9924.08
13:39:58|9924.08
13:39:59|9929.19
13:40:00|9929.19
13:40:01|9929.19
13:40:02|9929.19
13:40:03|9929.19
13:40:04|9929.19
13:40:05|9929.19
13:40:06|9926.62
13:40:08|9923.05
13:40:09|9923.05
13:40:11|9923.05
13:40:11|9923.05
13:40:12|9923.05
13:40:13|9923.05
13:40:15|9923.05
13:40:16|9908.74
13:40:17|9902.61
13:40:18|9905.54
13:40:19|9905.54
13:40:20|9905.54
13:40:21|9905.54
13:40:22|9888.66
13:40:24|9888.66
13:40:24|9893.19
13:40:25|9893.19
13:40:26|9893.19
13:40:27|9895.04
13:40:28|9895.04
13:40:29|9902.25
13:40:30|9905.74
13:40:31|9910.33
13:40:32|9910.33
13:40:33|9910.33
13:40:34|9910.33
13:40:35|9910.33
13:40:37|9910.33
13:40:38|9910.33
13:40:39|9904.51
13:40:40|9904.51
13:40:41|9904.2
13:40:42|9904.2
13:40:43|9904.2
13:40:43|9904.2
13:40:45|9904.2
13:40:46|9904.2
13:40:46|9904.2
13:40:48|9904.2
13:40:49|9904.2
13:40:50|9904.2
13:40:51|9904.2
13:40:52|9904.2
13:40:53|9904.2
13:40:54|9904.2
13:40:54|9919.67
13:40:56|9919.67
13:40:57|9919.67
13:40:57|9919.67
13:40:58|9919.67
13:41:00|9919.67
13:41:01|9919.67
13:41:02|9919.95
13:41:03|9919.95
13:41:04|9919.95
13:41:05|9919.95
13:41:06|9919.95
13:41:08|9919.95
13:41:09|9919.95
13:41:10|9919.95
13:41:11|9938.08
13:41:13|9938.08
13:41:13|9943.6
13:41:15|9943.6
13:41:16|9943.6
13:41:17|9943.6
13:41:18|9943.13
13:41:19|9943.13
13:41:21|9942.51
13:41:21|9943.61
13:41:23|9943.61
13:41:23|9943.61
13:41:24|9943.61
13:41:26|9943.61
13:41:27|9948.78
13:41:28|9948.78
13:41:29|9948.78
13:41:30|9948.78
13:41:31|9948.78
13:41:32|9948.78
13:41:33|9948.78
13:41:34|9948.78
13:41:35|9948.78
13:41:36|9948.78
13:41:37|9948.78
13:41:38|9948.78
13:41:39|9951.24
13:41:40|9951.24
13:41:41|9957.27
13:41:42|9957.27
13:41:43|9957.27
13:41:44|9957.27
13:41:45|9957.27
13:41:46|9957.27
13:41:47|9957.27
13:41:48|9957.27
13:41:49|9957.27
13:41:50|9957.27
13:41:51|9951.78
13:41:52|9951.78
13:41:53|9951.78
13:41:54|9957.83
13:41:55|9957.83
13:41:56|9962.33
13:41:57|9962.33
13:41:58|9962.33
13:41:59|9962.33
13:42:00|9962.33
13:42:01|9962.33
13:42:02|9962.33
13:42:03|9968.58
13:42:04|9968.58
13:42:05|9968.58
13:42:06|9967.12
13:42:07|9967.12
13:42:09|9967.12
13:42:10|9967.12
13:42:11|9967.12
13:42:12|9951.2
13:42:13|9951.2
13:42:14|9951.2
13:42:16|9954.83
13:42:17|9951.2
13:42:17|9951.2
13:42:19|9951.2
13:42:19|9951.2
13:42:21|9951.2
13:42:21|9951.2
13:42:23|9951.2
13:42:25|9951.2
13:42:25|9951.2
13:42:27|9951.2
13:42:28|9969.15
13:42:28|9969.15
13:42:30|9969.15
13:42:31|9969.15
13:42:32|9969.15
13:42:33|9969.15
13:42:34|9969.15
13:42:35|9969.15
13:42:36|9969.15
13:42:37|9969.15
13:42:38|9969.15
13:42:39|9969.15
13:42:40|9969.15
13:42:41|9969.15
13:42:42|9969.15
13:42:43|9960.76
13:42:44|9960.76
13:42:45|9960.76
13:42:46|9960.76
13:42:47|9960.76
13:42:48|9960.76
13:42:49|9960.76
13:42:50|9960.76
13:42:51|9960.76
13:42:52|9960.76
13:42:53|9960.76
13:42:54|9960.76
13:42:56|9960.76
13:42:56|9960.76
13:42:58|9960.76
13:42:58|9960.76
13:42:59|9960.76
13:43:00|9960.76
13:43:02|9960.76
13:43:02|9966.7
13:43:03|9966.7
13:43:04|9974.46
13:43:05|9977.68
13:43:06|9977.68
13:43:07|9977.68
13:43:09|9978.
13:43:11|9978.
13:43:11|9978.01
13:43:12|9978.01
13:43:13|9978.01
13:43:15|9978.01
13:43:16|9978.01
13:43:17|9978.01
13:43:18|9986.99
13:43:19|9986.99
13:43:20|9986.99
13:43:21|9986.99
13:43:22|9990.
13:43:23|9990.
13:43:24|9990.
13:43:25|9985.34
13:43:26|9985.34
13:43:27|9985.34
13:43:28|9985.34
13:43:30|9971.2
13:43:30|9971.2
13:43:31|9971.2
13:43:32|9974.75
13:43:33|9974.75
13:43:34|9974.75
13:43:35|9978.5
13:43:36|9978.5
13:43:37|9978.5
13:43:38|9978.5
13:43:40|9978.5
13:43:41|9978.5
13:43:42|9982.14
13:43:43|9981.64
13:43:43|9981.64
13:43:45|9981.64
13:43:46|9981.64
13:43:47|9981.64
13:43:48|9981.64
13:43:49|9981.64
13:43:50|9981.64
13:43:51|9981.64
13:43:52|9981.64
13:43:53|9981.64
13:43:54|9981.64
13:43:56|9981.64
13:43:56|9981.64
13:43:57|9981.64
13:43:58|9981.64
13:43:59|9981.64
13:44:00|9981.64
13:44:01|9981.64
13:44:02|9987.95
13:44:03|9987.95
13:44:04|9987.95
13:44:05|9987.95
13:44:06|9987.95
13:44:07|9987.95
13:44:08|9987.95
13:44:10|9987.95
13:44:10|9987.95
13:44:13|9987.95
13:44:13|9987.95
13:44:15|9987.95
13:44:16|9987.95
13:44:17|9987.95
13:44:18|9985.93
13:44:19|9985.93
13:44:20|9985.93
13:44:21|9985.93
13:44:22|9985.93
13:44:23|9985.93
13:44:24|9985.93
13:44:25|9985.93
13:44:26|9985.93
13:44:27|9985.93
13:44:28|9985.93
13:44:29|9986.29
13:44:30|9986.29
13:44:31|9986.29
13:44:32|9986.29
13:44:33|9986.29
13:44:34|9986.29
13:44:35|9979.51
13:44:36|9979.51
13:44:37|9979.51
13:44:38|9979.51
13:44:39|9979.51
13:44:40|9979.51
13:44:41|9979.51
13:44:42|9969.84
13:44:43|9969.84
13:44:44|9967.13
13:44:45|9967.13
13:44:46|9967.13
13:44:47|9967.13
13:44:48|9979.75
13:44:49|9979.75
13:44:50|9979.75
13:44:51|9979.75
13:44:52|9979.75
13:44:53|9979.75
13:44:54|9982.98
13:44:55|9982.11
13:44:56|9982.11
13:44:57|9982.11
13:44:58|9982.11
13:44:59|9977.71
13:45:00|9977.71
13:45:01|9974.36
13:45:02|9974.36
13:45:03|9974.36
13:45:04|9974.36
13:45:05|9977.1
13:45:06|9976.52
13:45:07|9976.52
13:45:08|9976.52
13:45:09|9976.52
13:45:11|9989.25
13:45:12|9975.45
13:45:13|9975.45
13:45:15|9975.45
13:45:16|9975.45
13:45:17|9975.45
13:45:17|9975.45
13:45:19|9975.45
13:45:19|9975.45
13:45:21|9975.45
13:45:22|9976.23
13:45:23|9976.23
13:45:24|9976.23
13:45:24|9976.23
13:45:26|9976.23
13:45:26|9976.23
13:45:28|9976.23
13:45:28|9959.08
13:45:29|9959.08
13:45:31|9959.08
13:45:33|9959.08
13:45:33|9959.08
13:45:35|9959.08
13:45:36|9964.49
13:45:36|9964.49
13:45:37|9964.44
13:45:38|9968.93
13:45:39|9963.33
13:45:40|9965.15
13:45:41|9966.14
13:45:42|9966.14
13:45:44|9966.14
13:45:44|9966.14
13:45:45|9966.14
13:45:47|9966.14
13:45:47|9966.14
13:45:49|9966.14
13:45:50|9966.14
13:45:50|9966.14
13:45:51|9966.14
13:45:52|9966.14
13:45:54|9966.14
13:45:55|9966.14
13:45:55|9966.14
13:45:57|9991.62
13:45:57|9991.62
13:45:59|9991.62
13:45:59|9985.64
13:46:00|9985.64
13:46:01|9985.64
13:46:03|9985.64
13:46:04|9985.15
13:46:05|9982.47
13:46:06|9982.47
13:46:07|9982.47
13:46:08|9982.06
13:46:09|9982.06
13:46:10|9982.06
13:46:12|9982.06
13:46:13|9982.06
13:46:15|9982.06
13:46:16|9982.06
13:46:17|9982.06
13:46:17|9982.06
13:46:18|9982.06
13:46:20|9982.4
13:46:22|9982.4
13:46:22|9979.76
13:46:24|9979.76
13:46:24|9969.65
13:46:25|9969.65
13:46:26|9969.65
13:46:28|9969.65
13:46:28|9969.65
13:46:29|9969.65
13:46:31|9969.65
13:46:32|9969.65
13:46:33|9969.65
13:46:34|9969.65
13:46:35|9969.65
13:46:36|9969.65
13:46:37|9969.65
13:46:38|9983.22
13:46:39|9983.22
13:46:40|9983.22
13:46:41|9983.22
13:46:42|9983.22
13:46:43|9983.22
13:46:44|9983.22
13:46:45|9983.22
13:46:46|9983.22
13:46:47|9983.22
13:46:48|9983.22
13:46:49|9983.22
13:46:50|9981.64
13:46:51|9981.64
13:46:52|9981.64
13:46:53|9981.64
13:46:54|9996.64
13:46:55|9996.64
13:46:56|9996.64
13:46:57|9996.64
13:46:58|9996.64
13:46:59|9996.64
13:47:00|9996.64
13:47:01|9996.64
13:47:02|9996.64
13:47:03|9996.64
13:47:04|9996.64
13:47:05|9998.96
13:47:06|9998.96
13:47:07|10000.
13:47:08|10000.
13:47:09|10001.27
13:47:10|10001.27
13:47:11|10002.1
13:47:12|10002.11
13:47:14|10002.11
13:47:15|10002.11
13:47:17|10002.11
13:47:17|10002.11
13:47:19|10002.11
13:47:20|10002.11
13:47:21|10002.11
13:47:22|10002.11
13:47:23|10002.11
13:47:24|10002.11
13:47:25|10002.11
13:47:27|10009.48
13:47:27|10009.48
13:47:28|10009.42
13:47:29|10009.42
13:47:30|10011.45
13:47:31|10011.73
13:47:32|10011.73
13:47:33|10011.73
13:47:34|10011.73
13:47:35|10011.73
13:47:36|10011.73
13:47:37|10011.73
13:47:39|10011.73
13:47:39|10016.71
13:47:40|10014.43
13:47:41|10014.43
13:47:42|10014.43
13:47:43|10014.43
13:47:44|10014.43
13:47:45|10015.09
13:47:46|10015.09
13:47:47|10015.09
13:47:49|10015.09
13:47:50|10015.09
13:47:51|10015.09
13:47:52|10015.09
13:47:53|10015.09
13:47:54|10015.09
13:47:55|10015.09
13:47:56|10015.09
13:47:57|10015.09
13:47:58|10015.09
13:47:59|10012.34
13:48:00|10012.34
13:48:01|10012.34
13:48:02|10012.34
13:48:02|10012.34
13:48:03|10012.34
13:48:05|10012.34
13:48:06|10018.
13:48:07|10018.
13:48:08|10018.
13:48:08|10018.
13:48:10|10018.
13:48:11|10021.57
13:48:12|10021.57
13:48:14|10017.24
13:48:14|10017.24
13:48:15|10015.09
13:48:16|10015.09
13:48:17|10015.09
13:48:19|10015.09
13:48:20|10015.09
13:48:21|10015.09
13:48:23|10016.11
13:48:24|10016.11
13:48:25|10016.11
13:48:26|10016.37
13:48:26|10016.37
13:48:27|10016.37
13:48:29|10016.37
13:48:29|10016.37
13:48:31|10016.37
13:48:31|10016.37
13:48:33|10016.37
13:48:33|10016.37
13:48:35|10016.37
13:48:35|10016.37
13:48:36|10021.59
13:48:38|10021.59
13:48:38|10021.59
13:48:39|10021.59
13:48:40|10021.59
13:48:41|10014.78
13:48:42|10014.78
13:48:43|10014.08
13:48:45|10003.79
13:48:45|10003.79
13:48:46|10003.79
13:48:48|10003.79
13:48:48|10003.79
13:48:49|10003.79
13:48:51|10003.79
13:48:51|10003.79
13:48:53|10003.79
13:48:53|10003.79
13:48:54|10003.79
13:48:55|10012.08
13:48:56|10012.08
13:48:57|10012.08
13:48:58|10012.08
13:48:59|10012.08
13:49:00|10012.08
13:49:02|10004.43
13:49:02|10004.43
13:49:03|10004.43
13:49:05|10004.43
13:49:05|10004.43
13:49:06|10000.53
13:49:08|10000.53
13:49:09|10012.19
13:49:10|10012.19
13:49:10|10012.19
13:49:11|10012.19
13:49:13|10012.19
13:49:15|10011.99
13:49:16|10011.99
13:49:17|10011.99
13:49:18|10011.99
13:49:19|10011.99
13:49:20|10011.99
13:49:22|10011.99
13:49:23|10011.99
13:49:23|10011.99
13:49:24|10011.99
13:49:26|10008.03
13:49:27|10008.03
13:49:27|10011.1
13:49:29|10011.1
13:49:30|10011.1
13:49:31|10015.12
13:49:32|10015.12
13:49:32|10008.02
13:49:34|10008.02
13:49:34|10008.02
13:49:35|10008.02
13:49:37|10008.02
13:49:38|10008.02
13:49:38|10011.51
13:49:40|10008.17
13:49:41|10008.17
13:49:42|10008.17
13:49:43|10008.17
13:49:44|10008.17
13:49:45|10008.17
13:49:47|10008.17
13:49:47|10008.17
13:49:48|10008.17
13:49:49|10008.17
13:49:51|10008.17
13:49:51|9998.13
13:49:52|9998.13
13:49:53|9998.13
13:49:54|9998.13
13:49:55|9998.13
13:49:57|9998.13
13:49:57|9998.13
13:49:59|9998.13
13:50:00|9998.13
13:50:00|9998.13
13:50:01|9998.13
13:50:02|9998.13
13:50:03|9998.13
13:50:04|9998.13
13:50:05|9998.13
13:50:07|9998.13
13:50:07|10000.84
13:50:09|10000.84
13:50:09|10000.84
13:50:10|10000.84
13:50:11|10000.84
13:50:12|10000.84
13:50:14|10000.84
13:50:16|10006.75
13:50:17|10006.75
13:50:18|10006.75
13:50:19|10006.7
13:50:20|10006.7
13:50:21|10006.7
13:50:22|10006.7
13:50:23|10005.72
13:50:24|10000.78
13:50:25|9993.66
13:50:26|9993.21
13:50:27|9993.21
13:50:28|9973.76
13:50:29|9973.76
13:50:30|9973.76
13:50:31|9973.76
13:50:32|9973.76
13:50:34|9973.76
13:50:34|9973.76
13:50:36|9973.76
13:50:37|9973.76
13:50:38|9973.76
13:50:39|9973.76
13:50:40|9973.76
13:50:41|9973.76
13:50:42|9973.76
13:50:43|9973.76
13:50:44|9973.76
13:50:45|9998.53
13:50:46|9998.53
13:50:47|9998.53
13:50:48|9998.53
13:50:49|9998.53
13:50:50|9998.53
13:50:51|9998.53
13:50:52|9992.68
13:50:53|9992.68
13:50:54|9992.68
13:50:55|9992.68
13:50:56|9992.68
13:50:57|9992.68
13:50:58|9992.68
13:50:59|9992.68
13:51:00|9992.46
13:51:01|9992.46
13:51:02|9992.46
13:51:03|9992.5
13:51:04|9992.5
13:51:05|9992.5
13:51:06|9992.5
13:51:07|9992.5
13:51:08|9992.5
13:51:09|9992.5
13:51:10|9992.5
13:51:11|9992.5
13:51:12|9992.5
13:51:13|9992.5
13:51:14|9992.5
13:51:16|9996.16
13:51:17|9996.16
13:51:18|9996.16
13:51:19|9996.16
13:51:20|9996.16
13:51:22|9985.27
13:51:23|9985.27
13:51:24|9992.77
13:51:25|9992.77
13:51:26|9992.77
13:51:28|9980.56
13:51:29|9980.56
13:51:30|9980.56
13:51:30|9980.56
13:51:32|9980.56
13:51:33|9980.56
13:51:34|9980.56
13:51:35|9980.56
13:51:35|9980.68
13:51:36|9980.97
13:51:37|9980.97
13:51:38|9980.97
13:51:39|9980.97
13:51:41|9980.97
13:51:41|9980.97
13:51:43|9980.97
13:51:43|9977.54
13:51:44|9977.54
13:51:46|9977.54
13:51:47|9977.54
13:51:48|9977.54
13:51:48|9977.54
13:51:49|9977.54
13:51:50|9977.54
13:51:52|9977.54
13:51:53|9977.54
13:51:53|9977.54
13:51:54|9977.54
13:51:56|9977.54
13:51:57|9977.54
13:51:58|9977.54
13:51:59|9977.54
13:51:59|9977.54
13:52:01|9981.25
13:52:01|9981.25
13:52:03|9981.25
13:52:03|9981.25
13:52:04|9981.25
13:52:05|9981.25
13:52:06|9981.25
13:52:07|9981.25
13:52:09|9981.25
13:52:10|9981.25
13:52:10|9981.25
13:52:11|9981.25
13:52:12|9985.28
13:52:14|9985.28
13:52:14|9985.28
13:52:16|9985.28
13:52:17|9984.34
13:52:19|9984.34
13:52:20|9984.34
13:52:20|9984.34
13:52:22|9984.34
13:52:24|9984.34
13:52:25|9984.34
13:52:26|9984.34
13:52:27|9984.34
13:52:28|9984.34
13:52:29|9984.34
13:52:30|9984.34
13:52:31|9984.34
13:52:33|9984.34
13:52:34|9984.34
13:52:35|9986.
13:52:36|9986.
13:52:37|9986.
13:52:38|9987.96
13:52:39|9987.96
13:52:40|9987.96
13:52:41|9987.96
13:52:42|9987.96
13:52:43|9987.96
13:52:45|9987.96
13:52:46|9987.96
13:52:47|9987.96
13:52:48|9987.96
13:52:48|9987.96
13:52:49|9987.96
13:52:50|9987.96
13:52:51|9987.96
13:52:52|9987.96
13:52:54|9991.38
13:52:55|9990.97
13:52:56|9990.97
13:52:57|9990.97
13:52:58|9990.97
13:52:59|9990.53
13:53:00|9987.96
13:53:01|9987.96
13:53:02|9991.27
13:53:03|9991.27
13:53:04|9991.27
13:53:05|9991.27
13:53:06|9991.27
13:53:07|9991.27
13:53:08|9991.27
13:53:09|9991.27
13:53:10|9977.76
13:53:11|9977.76
13:53:12|9977.76
13:53:13|9977.76
13:53:14|9977.76
13:53:15|9977.76
13:53:16|9977.76
13:53:18|9977.76
13:53:19|9977.76
13:53:20|9977.76
13:53:22|9977.76
13:53:23|9977.76
13:53:24|9977.76
13:53:25|9977.76
13:53:26|9977.76
13:53:28|9977.76
13:53:28|9977.76
13:53:30|9977.76
13:53:30|9977.76
13:53:31|9977.76
13:53:33|9977.76
13:53:34|9977.76
13:53:35|9977.76
13:53:35|9969.86
13:53:36|9973.01
13:53:37|9973.01
13:53:39|9973.01
13:53:40|9973.01
13:53:41|9973.01
13:53:41|9973.07
13:53:42|9973.07
13:53:43|9973.07
13:53:44|9974.69
13:53:46|9974.69
13:53:46|9973.68
13:53:47|9975.26
13:53:48|9975.26
13:53:49|9975.26
13:53:50|9975.26
13:53:51|9975.04
13:53:52|9975.04
13:53:53|9975.04
13:53:55|9975.04
13:53:55|9975.04
13:53:56|9975.04
13:53:57|9975.04
13:53:58|9975.04
13:53:59|9975.04
13:54:00|9975.04
13:54:02|9975.04
13:54:02|9975.04
13:54:04|9975.04
13:54:04|9975.04
13:54:06|9975.04
13:54:06|9975.04
13:54:08|9975.04
13:54:09|9975.04
13:54:09|9972.57
13:54:11|9975.73
13:54:12|9975.73
13:54:12|9975.73
13:54:14|9975.73
13:54:14|9967.36
13:54:15|9967.36
13:54:17|9967.36
13:54:18|9970.59
13:54:19|9970.59
13:54:20|9970.59
13:54:22|9970.59
13:54:23|9967.01
13:54:23|9963.33
13:54:25|9963.33
13:54:26|9963.33
13:54:27|9963.33
13:54:28|9963.33
13:54:30|9963.33
13:54:31|9963.33
13:54:32|9963.33
13:54:34|9963.33
13:54:35|9960.62
13:54:36|9960.62
13:54:37|9960.62
13:54:37|9960.62
13:54:39|9960.62
13:54:40|9960.62
13:54:41|9960.62
13:54:42|9960.62
13:54:43|9960.62
13:54:44|9960.62
13:54:45|9960.62
13:54:46|9960.62
13:54:47|9960.62
13:54:48|9960.62
13:54:49|9960.62
13:54:49|9964.6
13:54:51|9964.6
13:54:52|9964.6
13:54:53|9964.6
13:54:54|9958.79
13:54:55|9959.28
13:54:56|9959.28
13:54:56|9957.12
13:54:57|9957.12
13:54:59|9957.12
13:55:00|9957.12
13:55:01|9957.12
13:55:02|9957.12
13:55:03|9957.12
13:55:04|9957.12
13:55:05|9957.12
13:55:06|9957.12
13:55:07|9957.12
13:55:08|9957.12
13:55:09|9957.12
13:55:10|9957.12
13:55:11|9957.12
13:55:12|9957.12
13:55:13|9957.12
13:55:14|9957.12
13:55:15|9965.64
13:55:16|9965.64
13:55:17|9965.64
13:55:18|9965.64
13:55:20|9965.64
13:55:20|9965.64
13:55:21|9965.64
13:55:22|9965.64
13:55:23|9965.64
13:55:24|9965.64
13:55:25|9965.64
13:55:26|9965.64
13:55:27|9960.21
13:55:28|9960.21
13:55:29|9960.21
13:55:31|9960.21
13:55:31|9960.21
13:55:32|9963.31
13:55:33|9963.31
13:55:34|9963.31
13:55:35|9963.31
13:55:36|9963.31
13:55:37|9963.31
13:55:38|9963.31
13:55:39|9963.31
13:55:40|9963.31
13:55:42|9963.31
13:55:42|9963.31
13:55:43|9963.31
13:55:44|9963.31
13:55:45|9963.31
13:55:46|9963.31
13:55:47|9963.31
13:55:48|9963.31
13:55:49|9963.31
13:55:50|9963.31
13:55:52|9963.31
13:55:52|9963.31
13:55:53|9963.31
13:55:54|9963.31
13:55:55|9956.76
13:55:57|9956.76
13:55:57|9956.76
13:55:58|9956.76
13:55:59|9956.76
13:56:00|9954.01
13:56:01|9954.01
13:56:02|9954.01
13:56:03|9959.67
13:56:04|9959.67
13:56:05|9959.67
13:56:06|9955.86
13:56:08|9955.86
13:56:08|9955.86
13:56:09|9955.86
13:56:10|9955.86
13:56:11|9955.86
13:56:12|9955.86
13:56:13|9948.69
13:56:14|9946.67
13:56:15|9946.67
13:56:16|9943.58
13:56:17|9946.13
13:56:18|9946.13
13:56:20|9946.13
13:56:22|9946.13
13:56:22|9950.23
13:56:24|9950.23
13:56:26|9948.96
13:56:27|9948.96
13:56:28|9948.96
13:56:29|9948.96
13:56:30|9951.1
13:56:31|9951.1
13:56:32|9951.1
13:56:33|9951.1
13:56:34|9951.1
13:56:35|9951.1
13:56:36|9951.1
13:56:37|9951.1
13:56:38|9944.18
13:56:39|9948.28
13:56:40|9948.28
13:56:41|9948.28
13:56:42|9948.28
13:56:43|9948.28
13:56:44|9948.28
13:56:45|9948.28
13:56:46|9948.28
13:56:47|9939.46
13:56:48|9939.46
13:56:49|9939.46
13:56:50|9939.46
13:56:51|9939.46
13:56:52|9939.46
13:56:53|9939.46
13:56:54|9939.46
13:56:55|9939.46
13:56:56|9939.46
13:56:57|9939.46
13:56:58|9939.46
13:56:59|9939.46
13:57:00|9939.46
13:57:01|9915.99
13:57:02|9915.99
13:57:03|9933.96
13:57:04|9935.94
13:57:05|9935.94
13:57:06|9935.94
13:57:07|9944.67
13:57:08|9944.67
13:57:09|9944.67
13:57:10|9944.67
13:57:11|9944.67
13:57:13|9944.67
13:57:14|9951.33
13:57:14|9947.61
13:57:15|9947.61
13:57:16|9947.61
13:57:17|9947.61
13:57:18|9947.61
13:57:19|9947.61
13:57:21|9954.99
13:57:23|9956.76
13:57:24|9956.76
13:57:25|9956.28
13:57:27|9950.7
13:57:28|9950.7
13:57:29|9950.7
13:57:30|9950.7
13:57:31|9950.7
13:57:33|9950.7
13:57:34|9950.7
13:57:35|9950.7
13:57:36|9950.7
13:57:36|9945.92
13:57:37|9945.92
13:57:38|9945.92
13:57:40|9946.91
13:57:41|9946.91
13:57:42|9946.91
13:57:43|9946.91
13:57:44|9946.91
13:57:45|9946.91
13:57:46|9946.91
13:57:47|9946.91
13:57:48|9946.91
13:57:49|9946.91
13:57:50|9946.91
13:57:51|9946.91
13:57:52|9946.91
13:57:53|9946.91
13:57:54|9946.91
13:57:55|9946.91
13:57:56|9946.91
13:57:57|9946.91
13:57:58|9946.91
13:57:59|9946.91
13:58:00|9946.91
13:58:01|9946.91
13:58:02|9946.91
13:58:03|9946.91
13:58:04|9946.91
13:58:05|9946.91
13:58:06|9946.91
13:58:07|9946.91
13:58:08|9946.91
13:58:09|9946.91
13:58:10|9946.91
13:58:11|9946.91
13:58:12|9946.91
13:58:13|9946.91
13:58:14|9946.91
13:58:15|9946.91
13:58:16|9946.91
13:58:17|9946.91
13:58:18|9946.91
13:58:19|9946.91
13:58:20|9946.91
13:58:22|9946.91
13:58:23|9946.91
13:58:24|9946.91
13:58:26|9946.91
13:58:27|9946.91
13:58:28|9946.91
13:58:30|9946.91
13:58:31|9946.91
13:58:32|9946.91
13:58:33|9946.91
13:58:34|9946.91
13:58:35|9946.91
13:58:36|9946.91
13:58:37|9940.98
13:58:38|9940.98
13:58:39|9940.98
13:58:40|9940.98
13:58:41|9940.98
13:58:42|9940.98
13:58:43|9940.98
13:58:44|9940.98
13:58:45|9940.98
13:58:46|9945.39
13:58:47|9945.39
13:58:48|9945.39
13:58:49|9945.39
13:58:50|9945.39
13:58:51|9945.39
13:58:52|9945.39
13:58:53|9945.39
13:58:54|9945.39
13:58:55|9945.39
13:58:56|9945.39
13:58:57|9945.39
13:58:58|9945.39
13:58:59|9945.39
13:59:00|9945.39
13:59:01|9945.39
13:59:02|9945.39
13:59:03|9945.39
13:59:04|9945.39
13:59:05|9945.39
13:59:07|9945.39
13:59:08|9945.39
13:59:09|9945.39
13:59:10|9945.39
13:59:11|9945.39
13:59:12|9945.39
13:59:13|9945.39
13:59:14|9945.39
13:59:15|9945.39
13:59:16|9945.39
13:59:17|9945.39
13:59:18|9945.39
13:59:19|9945.39
13:59:20|9945.39
13:59:20|9945.39
13:59:23|9945.39
13:59:24|9942.2
13:59:25|9942.2
13:59:25|9942.2
13:59:28|9942.2
13:59:28|9942.2
13:59:29|9942.2
13:59:30|9942.2
13:59:31|9942.2
13:59:32|9942.2
13:59:33|9942.2
13:59:34|9942.2
13:59:35|9942.2
13:59:36|9942.2
13:59:37|9942.2
13:59:38|9942.2
13:59:39|9942.2
13:59:40|9942.2
13:59:41|9942.2
13:59:42|9929.23
13:59:43|9933.59
13:59:44|9933.59
13:59:45|9933.59
13:59:46|9933.59
13:59:47|9933.74
13:59:48|9933.74
13:59:49|9926.72
13:59:50|9926.72
13:59:51|9926.72
13:59:52|9926.72
13:59:53|9926.72
13:59:54|9926.72
13:59:55|9926.72
13:59:56|9928.61
13:59:57|9928.61
13:59:58|9928.61
13:59:59|9928.61
14:00:00|9927.85
14:00:02|9927.85
14:00:03|9927.85
14:00:04|9927.85
14:00:05|9927.85
14:00:06|9927.85
14:00:07|9927.85
14:00:08|9927.85
14:00:09|9927.85
14:00:10|9927.85
14:00:11|9927.85
14:00:12|9927.85
14:00:13|9927.85
14:00:13|9927.85
14:00:14|9927.85
14:00:16|9930.61
14:00:17|9926.36
14:00:17|9920.91
14:00:18|9920.91
14:00:20|9920.91
14:00:21|9920.91
14:00:22|9920.91
14:00:24|9920.91
14:00:24|9920.91
14:00:26|9920.91
14:00:27|9920.91
14:00:29|9920.91
14:00:30|9920.91
14:00:31|9920.91
14:00:33|9920.91
14:00:33|9920.91
14:00:34|9913.95
14:00:35|9913.95
14:00:37|9913.95
14:00:37|9913.95
14:00:39|9913.95
14:00:40|9913.95
14:00:40|9913.95
14:00:41|9913.95
14:00:42|9913.95
14:00:44|9906.32
14:00:45|9906.32
14:00:45|9906.32
14:00:47|9906.32
14:00:47|9906.32
14:00:48|9906.32
14:00:49|9904.2
14:00:50|9893.98
14:00:52|9893.98
14:00:53|9893.98
14:00:54|9893.98
14:00:55|9893.98
14:00:55|9889.25
14:00:57|9889.25
14:00:58|9889.25
14:00:58|9889.25
14:01:00|9889.25
14:01:01|9892.36
14:01:01|9895.35
14:01:02|9895.35
14:01:04|9890.43
14:01:04|9891.4
14:01:05|9891.4
14:01:06|9891.4
14:01:08|9891.4
14:01:08|9891.4
14:01:10|9891.4
14:01:10|9891.4
14:01:11|9891.4
14:01:12|9891.4
14:01:14|9891.4
14:01:15|9906.12
14:01:15|9906.12
14:01:17|9906.12
14:01:17|9906.12
14:01:18|9906.12
14:01:19|9906.12
14:01:20|9906.12
14:01:22|9906.12
14:01:23|9906.12
14:01:24|9906.12
14:01:26|9906.12
14:01:26|9906.12
14:01:29|9907.47
14:01:30|9897.67
14:01:31|9897.67
14:01:31|9897.67
14:01:33|9897.67
14:01:34|9897.67
14:01:35|9897.67
14:01:36|9897.67
14:01:37|9897.67
14:01:38|9897.67
14:01:39|9897.67
14:01:40|9906.92
14:01:41|9911.65
14:01:42|9911.65
14:01:42|9904.53
14:01:44|9904.53
14:01:45|9910.6
14:01:46|9907.9
14:01:47|9907.9
14:01:48|9905.89
14:01:50|9905.89
14:01:51|9905.89
14:01:51|9905.89
14:01:52|9905.89
14:01:53|9905.89
14:01:54|9905.89
14:01:55|9905.89
14:01:56|9899.01
14:01:57|9899.01
14:01:58|9899.01
14:01:59|9899.01
14:02:00|9899.01
14:02:01|9899.01
14:02:02|9900.
14:02:03|9900.
14:02:04|9890.24
14:02:05|9890.24
14:02:06|9890.24
14:02:07|9890.24
14:02:09|9890.24
14:02:09|9890.24
14:02:10|9890.24
14:02:11|9890.24
14:02:12|9890.24
14:02:13|9890.24
14:02:14|9890.24
14:02:15|9890.24
14:02:16|9890.24
14:02:17|9890.24
14:02:18|9890.24
14:02:19|9890.24
14:02:20|9890.24
14:02:21|9890.24
14:02:22|9890.24
14:02:24|9890.24
14:02:26|9890.24
14:02:27|9896.28
14:02:28|9892.95
14:02:29|9892.95
14:02:31|9892.95
14:02:32|9894.52
14:02:33|9894.52
14:02:34|9894.52
14:02:35|9894.52
14:02:35|9899.8
14:02:36|9899.8
14:02:38|9899.8
14:02:39|9899.8
14:02:39|9899.8
14:02:41|9899.8
14:02:42|9899.8
14:02:43|9899.8
14:02:44|9899.8
14:02:45|9899.8
14:02:46|9899.8
14:02:47|9891.31
14:02:47|9884.47
14:02:48|9884.47
14:02:49|9884.47
14:02:51|9884.47
14:02:52|9884.47
14:02:53|9884.47
14:02:54|9884.47
14:02:55|9884.49
14:02:55|9884.49
14:02:56|9892.83
14:02:57|9892.83
14:02:59|9888.42
14:03:00|9888.42
14:03:01|9888.42
14:03:02|9888.42
14:03:03|9888.42
14:03:05|9873.75
14:03:05|9873.75
14:03:07|9873.75
14:03:08|9873.75
14:03:09|9873.18
14:03:10|9860.4
14:03:11|9860.4
14:03:12|9860.4
14:03:13|9860.4
14:03:14|9860.4
14:03:15|9870.
14:03:16|9870.
14:03:17|9870.
14:03:18|9870.
14:03:19|9870.
14:03:20|9870.
14:03:21|9870.
14:03:22|9874.48
14:03:23|9874.48
14:03:24|9876.43
14:03:25|9876.43
14:03:27|9876.43
14:03:28|9876.43
14:03:29|9876.43
14:03:29|9876.43
14:03:31|9876.43
14:03:32|9876.43
14:03:32|9876.43
14:03:34|9876.43
14:03:36|9867.12
14:03:37|9867.12
14:03:38|9867.12
14:03:39|9868.79
14:03:40|9867.02
14:03:40|9867.02
14:03:41|9867.02
14:03:43|9867.02
14:03:44|9867.02
14:03:44|9867.02
14:03:45|9867.02
14:03:46|9867.02
14:03:48|9867.02
14:03:48|9867.02
14:03:49|9867.02
14:03:51|9867.02
14:03:52|9867.02
14:03:53|9867.02
14:03:54|9867.02
14:03:55|9867.02
14:03:55|9865.47
14:03:56|9865.47
14:03:57|9861.19
14:03:58|9866.92
14:03:59|9861.57
14:04:00|9861.57
14:04:02|9861.57
14:04:02|9861.57
14:04:04|9861.57
14:04:04|9861.57
14:04:06|9861.57
14:04:07|9861.57
14:04:08|9861.57
14:04:09|9861.57
14:04:11|9861.57
14:04:11|9861.57
14:04:12|9861.57
14:04:13|9861.57
14:04:14|9861.57
14:04:16|9861.57
14:04:16|9861.57
14:04:17|9861.57
14:04:18|9861.57
14:04:20|9861.57
14:04:21|9888.21
14:04:21|9888.21
14:04:22|9888.21
14:04:23|9888.21
14:04:25|9888.21
14:04:26|9890.87
14:04:27|9890.87
14:04:29|9890.87
14:04:30|9890.87
14:04:31|9890.87
14:04:32|9890.87
14:04:33|9890.87
14:04:34|9890.87
14:04:35|9890.87
14:04:37|9890.87
14:04:37|9890.87
14:04:39|9890.87
14:04:40|9890.87
14:04:40|9890.87
14:04:41|9877.77
14:04:42|9863.79
14:04:43|9863.79
14:04:45|9863.79
14:04:46|9863.79
14:04:47|9863.79
14:04:48|9863.79
14:04:48|9863.79
14:04:50|9863.79
14:04:50|9863.79
14:04:51|9881.63
14:04:53|9881.63
14:04:54|9881.63
14:04:55|9881.63
14:04:56|9881.63
14:04:57|9881.63
14:04:58|9881.63
14:04:59|9881.63
14:05:00|9881.63
14:05:01|9881.63
14:05:02|9881.63
14:05:03|9881.63
14:05:04|9881.63
14:05:05|9881.63
14:05:06|9877.24
14:05:07|9877.24
14:05:08|9877.24
14:05:09|9877.24
14:05:10|9877.24
14:05:11|9877.24
14:05:12|9877.24
14:05:13|9877.24
14:05:14|9877.24
14:05:15|9877.24
14:05:16|9877.24
14:05:17|9877.24
14:05:18|9872.36
14:05:19|9872.36
14:05:20|9872.36
14:05:21|9872.36
14:05:22|9871.4
14:05:23|9870.37
14:05:24|9870.37
14:05:25|9870.37
14:05:26|9870.37
14:05:28|9870.37
14:05:30|9870.37
14:05:31|9872.23
14:05:32|9877.95
14:05:34|9875.62
14:05:34|9875.62
14:05:35|9875.62
14:05:37|9875.62
14:05:37|9875.62
14:05:38|9875.62
14:05:39|9875.62
14:05:40|9875.62
14:05:42|9875.62
14:05:42|9879.63
14:05:43|9879.63
14:05:45|9879.63
14:05:46|9867.04
14:05:47|9867.05
14:05:48|9867.05
14:05:49|9868.52
14:05:50|9868.52
14:05:51|9868.52
14:05:52|9869.51
14:05:53|9869.51
14:05:54|9869.51
14:05:55|9869.51
14:05:56|9869.51
14:05:58|9869.51
14:05:58|9869.51
14:05:59|9870.13
14:06:00|9870.13
14:06:02|9870.13
14:06:02|9870.13
14:06:03|9871.03
14:06:05|9871.03
14:06:05|9871.03
14:06:06|9871.03
14:06:07|9871.03
14:06:08|9871.03
14:06:10|9878.05
14:06:11|9878.05
14:06:12|9878.05
14:06:13|9878.05
14:06:14|9878.05
14:06:15|9878.05
14:06:16|9878.05
14:06:18|9878.05
14:06:19|9878.05
14:06:19|9883.31
14:06:20|9883.31
14:06:21|9883.31
14:06:22|9883.31
14:06:23|9882.32
14:06:24|9882.32
14:06:25|9882.32
14:06:27|9882.32
14:06:28|9882.32
14:06:29|9882.32
14:06:30|9882.32
14:06:31|9882.32
14:06:32|9882.32
14:06:34|9882.32
14:06:35|9875.11
14:06:36|9875.11
14:06:37|9875.11
14:06:38|9875.11
14:06:39|9875.11
14:06:40|9875.11
14:06:41|9875.11
14:06:42|9875.11
14:06:43|9875.11
14:06:44|9875.11
14:06:45|9875.11
14:06:46|9875.11
14:06:47|9877.11
14:06:48|9877.11
14:06:49|9877.11
14:06:50|9877.11
14:06:51|9877.11
14:06:52|9877.11
14:06:53|9883.48
14:06:54|9883.48
14:06:55|9883.48
14:06:56|9883.48
14:06:57|9883.48
14:06:58|9883.48
14:06:59|9874.29
14:07:00|9874.29
14:07:01|9874.29
14:07:02|9874.29
14:07:03|9874.29
14:07:04|9874.29
14:07:05|9874.29
14:07:06|9874.29
14:07:07|9874.29
14:07:08|9871.09
14:07:09|9871.09
14:07:10|9871.09
14:07:11|9874.29
14:07:12|9874.29
14:07:13|9874.29
14:07:14|9874.29
14:07:15|9874.29
14:07:16|9874.29
14:07:17|9874.29
14:07:18|9874.29
14:07:19|9874.29
14:07:20|9874.29
14:07:21|9874.29
14:07:22|9874.29
14:07:23|9874.29
14:07:24|9874.29
14:07:25|9874.29
14:07:26|9874.29
14:07:27|9874.29
14:07:28|9874.29
14:07:30|9874.29
14:07:31|9874.29
14:07:33|9874.29
14:07:33|9874.29
14:07:35|9874.29
14:07:35|9874.29
14:07:37|9876.43
14:07:38|9876.43
14:07:39|9876.43
14:07:40|9876.43
14:07:41|9876.43
14:07:42|9876.43
14:07:43|9876.43
14:07:44|9876.43
14:07:45|9876.43
14:07:46|9876.43
14:07:47|9877.11
14:07:48|9877.11
14:07:49|9877.11
14:07:50|9877.11
14:07:51|9877.11
14:07:52|9877.11
14:07:53|9877.11
14:07:54|9877.11
14:07:55|9877.11
14:07:56|9877.11
14:07:57|9877.11
14:07:58|9877.11
14:07:59|9877.11
14:08:00|9877.11
14:08:01|9877.11
14:08:02|9877.11
14:08:03|9864.21
14:08:04|9864.21
14:08:05|9864.21
14:08:06|9864.21
14:08:07|9864.21
14:08:08|9864.21
14:08:09|9864.21
14:08:10|9864.21
14:08:11|9864.21
14:08:12|9861.11
14:08:13|9861.11
14:08:14|9861.11
14:08:15|9861.11
14:08:16|9861.11
14:08:17|9861.11
14:08:18|9861.11
14:08:19|9856.93
14:08:20|9856.93
14:08:21|9856.93
14:08:22|9856.93
14:08:23|9851.91
14:08:24|9853.05
14:08:25|9855.45
14:08:26|9855.45
14:08:27|9855.45
14:08:29|9855.45
14:08:29|9855.45
14:08:30|9855.45
14:08:32|9855.45
14:08:34|9855.45
14:08:35|9855.45
14:08:36|9855.45
14:08:37|9853.23
14:08:38|9853.23
14:08:38|9853.23
14:08:40|9853.23
14:08:41|9859.86
14:08:42|9859.86
14:08:43|9859.86
14:08:44|9859.86
14:08:45|9859.86
14:08:46|9859.86
14:08:47|9855.45
14:08:48|9855.45
14:08:49|9855.45
14:08:51|9854.86
14:08:52|9854.86
14:08:53|9854.86
14:08:54|9855.41
14:08:54|9855.41
14:08:55|9855.41
14:08:57|9855.41
14:08:57|9855.41
14:08:59|9855.41
14:09:00|9855.41
14:09:00|9855.41
14:09:02|9855.41
14:09:03|9850.
14:09:04|9850.
14:09:04|9842.3
14:09:05|9843.63
14:09:07|9841.84
14:09:08|9849.5
14:09:09|9834.04
14:09:10|9834.04
14:09:12|9834.05
14:09:12|9834.05
14:09:13|9834.05
14:09:14|9834.05
14:09:15|9836.36
14:09:16|9829.01
14:09:18|9830.66
14:09:19|9830.66
14:09:19|9830.66
14:09:20|9830.66
14:09:22|9830.66
14:09:22|9830.66
14:09:24|9830.66
14:09:24|9830.66
14:09:25|9830.66
14:09:26|9830.66
14:09:28|9839.7
14:09:29|9843.99
14:09:29|9839.2
14:09:31|9839.2
14:09:33|9839.2
14:09:34|9839.2
14:09:36|9847.71
14:09:37|9847.71
14:09:38|9847.71
14:09:40|9855.96
14:09:42|9855.96
14:09:43|9855.96
14:09:44|9855.96
14:09:45|9855.94
14:09:46|9855.94
14:09:47|9855.94
14:09:49|9855.96
14:09:49|9855.96
14:09:50|9855.96
14:09:51|9855.96
14:09:52|9855.96
14:09:53|9855.96
14:09:54|9855.96
14:09:55|9855.96
14:09:56|9855.96
14:09:57|9851.28
14:09:58|9855.96
14:09:59|9855.96
14:10:00|9855.96
14:10:01|9855.96
14:10:02|9855.96
14:10:03|9851.16
14:10:04|9851.14
14:10:05|9851.14
14:10:06|9851.14
14:10:07|9851.14
14:10:08|9851.14
14:10:09|9851.14
14:10:10|9851.14
14:10:12|9855.96
14:10:13|9855.96
14:10:15|9855.96
14:10:15|9855.96
14:10:16|9855.96
14:10:18|9861.11
14:10:18|9864.78
14:10:20|9864.78
14:10:21|9864.78
14:10:23|9864.78
14:10:24|9864.78
14:10:25|9864.78
14:10:25|9864.78
14:10:27|9864.78
14:10:28|9864.78
14:10:29|9864.78
14:10:30|9864.78
14:10:30|9859.37
14:10:33|9859.37
14:10:33|9859.37
14:10:35|9859.37
14:10:36|9859.37
14:10:38|9864.78
14:10:38|9866.37
14:10:39|9866.37
14:10:40|9866.37
14:10:41|9866.37
14:10:42|9866.37
14:10:43|9859.85
14:10:44|9859.85
14:10:45|9859.85
14:10:46|9859.85
14:10:47|9859.85
14:10:48|9859.85
14:10:49|9859.85
14:10:50|9859.85
14:10:51|9859.85
14:10:52|9859.85
14:10:53|9859.85
14:10:55|9859.85
14:10:56|9859.85
14:10:57|9859.85
14:10:58|9859.85
14:10:59|9859.85
14:10:59|9860.72
14:11:01|9860.72
14:11:02|9860.72
14:11:02|9860.72
14:11:04|9860.72
14:11:05|9860.72
14:11:06|9860.72
14:11:07|9860.72
14:11:08|9860.72
14:11:09|9860.72
14:11:10|9860.72
14:11:11|9860.72
14:11:12|9854.35
14:11:14|9847.08
14:11:14|9847.08
14:11:15|9851.24
14:11:16|9851.24
14:11:17|9851.24
14:11:18|9851.24
14:11:19|9851.24
14:11:20|9851.24
14:11:21|9851.24
14:11:22|9851.24
14:11:23|9851.24
14:11:24|9851.24
14:11:25|9860.44
14:11:26|9860.44
14:11:27|9860.44
14:11:28|9860.44
14:11:29|9860.44
14:11:30|9860.44
14:11:31|9860.44
14:11:33|9860.44
14:11:35|9866.37
14:11:36|9864.93
14:11:37|9864.42
14:11:38|9864.42
14:11:39|9864.42
14:11:40|9863.94
14:11:41|9863.94
14:11:42|9863.94
14:11:43|9863.94
14:11:44|9863.94
14:11:45|9863.94
14:11:46|9863.94
14:11:47|9863.94
14:11:48|9863.94
14:11:49|9863.94
14:11:50|9863.94
14:11:51|9863.94
14:11:52|9869.71
14:11:53|9869.71
14:11:54|9872.16
14:11:54|9872.18
14:11:56|9872.18
14:11:57|9872.18
14:11:58|9872.18
14:11:59|9872.18
14:12:00|9872.18
14:12:01|9872.18
14:12:02|9872.18
14:12:04|9873.71
14:12:04|9873.71
14:12:05|9873.71
14:12:07|9870.18
14:12:07|9877.5
14:12:08|9877.5
14:12:09|9877.5
14:12:10|9877.5
14:12:11|9877.5
14:12:12|9879.5
14:12:13|9879.5
14:12:14|9879.98
14:12:15|9879.98
14:12:16|9879.98
14:12:17|9879.98
14:12:18|9883.04
14:12:19|9886.65
14:12:20|9886.65
14:12:21|9886.65
14:12:23|9886.65
14:12:23|9886.65
14:12:25|9886.65
14:12:25|9886.65
14:12:26|9886.65
14:12:27|9886.65
14:12:28|9886.65
14:12:29|9890.87
14:12:30|9890.87
14:12:31|9890.87
14:12:33|9890.87
14:12:34|9890.87
14:12:36|9890.87
14:12:37|9890.87
14:12:37|9890.87
14:12:39|9890.36
14:12:40|9890.36
14:12:41|9890.36
14:12:42|9887.56
14:12:44|9887.56
14:12:45|9887.56
14:12:45|9887.56
14:12:47|9887.56
14:12:48|9887.56
14:12:49|9889.55
14:12:50|9889.55
14:12:51|9889.55
14:12:52|9889.55
14:12:53|9889.55
14:12:54|9889.55
14:12:55|9889.55
14:12:57|9889.55
14:12:58|9889.55
14:12:59|9889.55
14:13:00|9886.5
14:13:01|9886.5
14:13:02|9886.5
14:13:03|9886.5
14:13:04|9885.56
14:13:05|9874.88
14:13:06|9879.
14:13:07|9879.
14:13:08|9874.9
14:13:09|9874.9
14:13:10|9874.9
14:13:11|9874.9
14:13:12|9878.61
14:13:13|9878.61
14:13:14|9878.61
14:13:15|9878.61
14:13:16|9878.61
14:13:17|9878.61
14:13:18|9878.61
14:13:19|9878.61
14:13:20|9878.61
14:13:21|9878.61
14:13:23|9878.61
14:13:23|9878.61
14:13:24|9878.61
14:13:25|9878.61
14:13:26|9878.61
14:13:27|9878.61
14:13:28|9878.61
14:13:29|9878.61
14:13:30|9878.61
14:13:31|9878.61
14:13:32|9878.61
14:13:33|9878.61
14:13:34|9878.61
14:13:36|9878.61
14:13:37|9881.62
14:13:38|9881.62
14:13:40|9881.62
14:13:41|9881.62
14:13:42|9881.62
14:13:42|9885.74
14:13:44|9885.74
14:13:45|9885.74
14:13:46|9885.74
14:13:47|9885.74
14:13:48|9885.74
14:13:49|9885.74
14:13:51|9890.36
14:13:51|9890.36
14:13:53|9890.36
14:13:54|9890.36
14:13:54|9887.62
14:13:55|9887.62
14:13:57|9887.62
14:13:58|9887.62
14:13:59|9887.62
14:14:00|9887.62
14:14:01|9887.62
14:14:02|9886.99
14:14:03|9886.99
14:14:04|9886.99
14:14:05|9886.99
14:14:06|9886.99
14:14:07|9880.
14:14:08|9880.
14:14:09|9880.
14:14:10|9880.
14:14:11|9880.
14:14:12|9880.
14:14:13|9880.
14:14:15|9880.
14:14:16|9880.
14:14:17|9880.
14:14:18|9880.
14:14:18|9880.
14:14:19|9880.
14:14:20|9880.
14:14:21|9880.
14:14:23|9884.26
14:14:24|9884.26
14:14:25|9887.52
14:14:25|9887.52
14:14:27|9887.52
14:14:27|9887.52
14:14:28|9887.52
14:14:29|9887.52
14:14:31|9887.52
14:14:32|9887.52
14:14:33|9887.52
14:14:33|9887.52
14:14:34|9887.52
14:14:36|9887.52
14:14:38|9887.52
14:14:39|9880.53
14:14:40|9878.61
14:14:41|9878.61
14:14:43|9878.61
14:14:43|9878.61
14:14:45|9878.61
14:14:45|9878.61
14:14:47|9878.61
14:14:48|9878.61
14:14:49|9878.61
14:14:51|9878.61
14:14:52|9878.61
14:14:53|9878.61
14:14:54|9878.61
14:14:55|9878.61
14:14:57|9878.61
14:14:57|9878.61
14:14:58|9878.61
14:14:59|9878.61
14:15:00|9878.61
14:15:02|9878.61
14:15:03|9878.61
14:15:03|9878.61
14:15:04|9878.61
14:15:05|9879.38
14:15:07|9879.38
14:15:07|9884.05
14:15:09|9879.54
14:15:09|9879.54
14:15:11|9879.54
14:15:11|9879.54
14:15:13|9879.54
14:15:14|9879.54
14:15:15|9879.54
14:15:16|9879.54
14:15:17|9872.7
14:15:18|9872.7
14:15:19|9873.64
14:15:20|9873.64
14:15:21|9873.64
14:15:22|9873.64
14:15:23|9873.64
14:15:24|9873.64
14:15:25|9873.64
14:15:26|9873.64
14:15:27|9873.64
14:15:28|9873.64
14:15:29|9873.64
14:15:30|9873.64
14:15:31|9873.64
14:15:32|9873.64
14:15:33|9873.64
14:15:34|9873.64
14:15:35|9873.64
14:15:36|9873.64
14:15:38|9873.64
14:15:39|9873.64
14:15:40|9873.64
14:15:41|9873.64
14:15:43|9883.41
14:15:44|9883.41
14:15:45|9877.36
14:15:47|9877.36
14:15:48|9877.36
14:15:49|9877.36
14:15:50|9884.78
14:15:51|9884.78
14:15:52|9884.78
14:15:53|9887.19
14:15:54|9887.19
14:15:55|9887.19
14:15:56|9889.46
14:15:57|9889.43
14:15:58|9889.43
14:15:59|9889.43
14:16:00|9889.43
14:16:01|9889.43
14:16:02|9888.18
14:16:03|9890.86
14:16:04|9890.87
14:16:05|9890.87
14:16:06|9890.87
14:16:07|9890.87
14:16:08|9890.87
14:16:09|9890.87
14:16:10|9890.87
14:16:11|9890.87
14:16:12|9890.87
14:16:13|9890.87
14:16:14|9890.87
14:16:15|9890.87
14:16:16|9890.87
14:16:17|9890.87
14:16:18|9895.34
14:16:19|9895.34
14:16:20|9895.34
14:16:21|9897.56
14:16:22|9897.56
14:16:23|9897.56
14:16:24|9897.56
14:16:25|9897.24
14:16:26|9894.23
14:16:27|9894.23
14:16:28|9894.23
14:16:29|9894.23
14:16:31|9894.23
14:16:32|9894.23
14:16:32|9894.23
14:16:33|9894.23
14:16:34|9894.23
14:16:35|9894.23
14:16:36|9894.23
14:16:38|9896.26
14:16:40|9896.26
14:16:41|9895.34
14:16:42|9895.34
14:16:44|9893.13
14:16:45|9893.13
14:16:46|9893.13
14:16:47|9893.13
14:16:48|9893.13
14:16:49|9887.19
14:16:50|9887.19
14:16:51|9887.19
14:16:53|9887.19
14:16:53|9887.19
14:16:55|9887.19
14:16:56|9883.81
14:16:56|9883.81
14:16:58|9883.81
14:16:58|9883.81
14:17:00|9883.81
14:17:00|9883.81
14:17:02|9880.
14:17:03|9880.
14:17:04|9879.7
14:17:04|9879.7
14:17:05|9879.7
14:17:06|9879.7
14:17:08|9879.7
14:17:08|9879.7
14:17:09|9879.7
14:17:10|9879.7
14:17:11|9876.01
14:17:12|9876.01
14:17:14|9876.01
14:17:14|9876.01
14:17:15|9876.01
14:17:16|9876.01
14:17:17|9876.01
14:17:18|9876.01
14:17:19|9876.15
14:17:20|9876.15
14:17:22|9876.15
14:17:22|9886.56
14:17:23|9886.56
14:17:24|9888.31
14:17:26|9888.31
14:17:26|9888.31
14:17:27|9894.45
14:17:28|9894.45
14:17:30|9894.45
14:17:30|9894.45
14:17:31|9892.94
14:17:33|9894.45
14:17:33|9894.45
14:17:35|9894.45
14:17:35|9894.45
14:17:37|9894.45
14:17:37|9894.45
14:17:39|9894.45
14:17:41|9894.45
14:17:42|9894.45
14:17:43|9894.45
14:17:44|9894.45
14:17:45|9894.45
14:17:47|9911.67
14:17:48|9911.67
14:17:49|9909.14
14:17:50|9909.14
14:17:50|9909.14
14:17:52|9909.14
14:17:52|9905.02
14:17:54|9904.04
14:17:55|9904.04
14:17:56|9904.04
14:17:57|9904.04
14:17:58|9904.04
14:17:59|9904.04
14:18:00|9909.58
14:18:01|9913.98
14:18:02|9913.98
14:18:03|9913.98
14:18:04|9913.98
14:18:05|9904.9
14:18:06|9904.9
14:18:07|9904.68
14:18:08|9911.23
14:18:09|9911.85
14:18:10|9911.85
14:18:11|9903.12
14:18:12|9903.12
14:18:13|9903.12
14:18:14|9908.13
14:18:15|9908.13
14:18:16|9908.13
14:18:17|9908.13
14:18:19|9908.13
14:18:20|9903.52
14:18:21|9903.52
14:18:22|9903.52
14:18:22|9903.52
14:18:24|9903.52
14:18:25|9906.12
14:18:26|9906.12
14:18:27|9906.12
14:18:27|9906.12
14:18:29|9906.12
14:18:29|9902.57
14:18:31|9902.57
14:18:31|9902.57
14:18:32|9902.57
14:18:33|9902.57
14:18:34|9902.57
14:18:36|9899.82
14:18:37|9899.82
14:18:38|9899.82
14:18:39|9899.82
14:18:40|9904.29
14:18:41|9904.29
14:18:43|9904.29
14:18:44|9904.29
14:18:45|9904.29
14:18:46|9904.29
14:18:48|9904.29
14:18:49|9904.29
14:18:50|9904.29
14:18:51|9904.29
14:18:52|9907.36
14:18:54|9907.85
14:18:55|9907.85
14:18:55|9907.85
14:18:57|9907.85
14:18:58|9907.85
14:18:59|9907.85
14:18:59|9907.85
14:19:00|9907.85
14:19:02|9907.85
14:19:03|9907.85
14:19:04|9907.85
14:19:05|9907.85
14:19:07|9907.85
14:19:07|9907.85
14:19:08|9909.01
14:19:10|9909.01
14:19:11|9913.6
14:19:12|9913.6
14:19:13|9913.6
14:19:13|9913.6
14:19:14|9913.6
14:19:16|9913.6
14:19:16|9913.6
14:19:17|9913.6
14:19:18|9913.6
14:19:20|9913.6
14:19:21|9913.6
14:19:21|9913.6
14:19:23|9913.96
14:19:23|9913.96
14:19:24|9913.96
14:19:26|9913.96
14:19:27|9913.96
14:19:28|9913.96
14:19:28|9913.96
14:19:30|9913.96
14:19:31|9913.96
14:19:31|9913.96
14:19:32|9913.96
14:19:34|9913.96
14:19:34|9913.96
14:19:36|9913.96
14:19:36|9913.96
14:19:37|9913.96
14:19:38|9913.96
14:19:39|9907.61
14:19:41|9907.61
14:19:43|9907.61
14:19:44|9907.61
14:19:45|9907.61
14:19:47|9907.61
14:19:48|9907.61
14:19:49|9907.61
14:19:49|9907.61
14:19:50|9906.07
14:19:52|9906.07
14:19:53|9906.07
14:19:54|9906.07
14:19:55|9906.07
14:19:57|9906.07
14:19:58|9906.07
14:19:59|9906.07
14:19:59|9906.07
14:20:01|9906.07
14:20:03|9906.07
14:20:03|9906.07
14:20:04|9912.55
14:20:05|9912.55
14:20:06|9912.55
14:20:07|9912.55
14:20:09|9908.87
14:20:10|9908.87
14:20:11|9908.87
14:20:12|9904.76
14:20:13|9904.76
14:20:14|9904.76
14:20:15|9904.76
14:20:16|9904.76
14:20:17|9904.76
14:20:18|9904.76
14:20:18|9904.76
14:20:20|9904.76
14:20:20|9904.76
14:20:22|9904.76
14:20:23|9904.76
14:20:24|9904.76
14:20:25|9904.76
14:20:25|9904.76
14:20:27|9904.76
14:20:28|9904.76
14:20:29|9904.76
14:20:30|9904.76
14:20:31|9904.76
14:20:32|9895.86
14:20:33|9895.86
14:20:34|9895.86
14:20:34|9895.86
14:20:36|9895.86
14:20:37|9895.86
14:20:38|9892.28
14:20:39|9892.28
14:20:40|9890.12
14:20:40|9889.07
14:20:43|9889.07
14:20:44|9889.07
14:20:45|9887.92
14:20:46|9887.92
14:20:47|9887.32
14:20:48|9887.32
14:20:49|9887.32
14:20:50|9887.32
14:20:51|9887.32
14:20:52|9887.32
14:20:53|9887.32
14:20:54|9887.32
14:20:55|9887.32
14:20:56|9887.32
14:20:57|9887.32
14:20:58|9887.32
14:20:59|9887.32
14:21:00|9887.32
14:21:01|9887.32
14:21:02|9887.32
14:21:03|9887.32
14:21:04|9887.32
14:21:05|9887.32
14:21:06|9887.32
14:21:07|9887.32
14:21:08|9887.32
14:21:09|9887.32
14:21:10|9887.32
14:21:11|9887.32
14:21:12|9887.32
14:21:13|9887.32
14:21:14|9887.32
14:21:15|9887.32
14:21:16|9887.32
14:21:17|9887.32
14:21:18|9887.32
14:21:19|9887.32
14:21:20|9887.32
14:21:21|9887.32
14:21:22|9887.32
14:21:23|9887.32
14:21:24|9887.32
14:21:25|9887.32
14:21:26|9887.32
14:21:27|9887.32
14:21:28|9887.32
14:21:29|9887.32
14:21:30|9887.32
14:21:31|9887.32
14:21:32|9887.32
14:21:33|9887.32
14:21:34|9887.32
14:21:35|9887.32
14:21:36|9887.32
14:21:38|9887.32
14:21:39|9887.32
14:21:39|9887.32
14:21:40|9887.32
14:21:42|9887.32
14:21:43|9887.32
14:21:44|9887.32
14:21:46|9896.34
14:21:48|9896.34
14:21:49|9896.34
14:21:50|9896.34
14:21:51|9896.34
14:21:52|9896.34
14:21:53|9896.34
14:21:54|9896.34
14:21:55|9896.34
14:21:56|9896.34
14:21:57|9896.34
14:21:58|9896.34
14:21:59|9896.34
14:22:00|9896.34
14:22:01|9896.34
14:22:02|9896.34
14:22:03|9896.34
14:22:04|9896.34
14:22:05|9896.34
14:22:06|9896.34
14:22:07|9893.52
14:22:08|9893.52
14:22:09|9893.52
14:22:10|9893.52
14:22:11|9893.52
14:22:12|9893.52
14:22:13|9893.52
14:22:14|9893.52
14:22:15|9896.86
14:22:16|9896.86
14:22:18|9902.96
14:22:18|9902.96
14:22:19|9902.96
14:22:20|9902.96
14:22:22|9902.96
14:22:23|9902.96
14:22:24|9902.96
14:22:25|9902.96
14:22:25|9902.96
14:22:27|9902.96
14:22:28|9906.54
14:22:29|9906.54
14:22:29|9906.54
14:22:30|9906.54
14:22:31|9906.54
14:22:32|9906.54
14:22:34|9906.54
14:22:34|9910.55
14:22:35|9910.55
14:22:37|9910.55
14:22:37|9910.55
14:22:39|9910.55
14:22:39|9910.55
14:22:41|9910.55
14:22:41|9910.55
14:22:42|9910.55
14:22:44|9910.55
14:22:46|9910.55
14:22:47|9910.55
14:22:49|9917.34
14:22:49|9917.34
14:22:50|9917.34
14:22:51|9917.34
14:22:52|9917.34
14:22:54|9917.34
14:22:55|9917.34
14:22:55|9917.34
14:22:58|9917.34
14:22:58|9917.34
14:23:00|9917.34
14:23:01|9917.34
14:23:02|9917.34
14:23:03|9917.34
14:23:04|9917.34
14:23:04|9917.34
14:23:06|9915.14
14:23:08|9915.14
14:23:08|9915.14
14:23:10|9915.14
14:23:10|9917.76
14:23:11|9917.76
14:23:12|9917.76
14:23:14|9917.76
14:23:14|9917.76
14:23:15|9917.76
14:23:16|9917.76
14:23:17|9917.76
14:23:18|9917.76
14:23:19|9917.76
14:23:21|9917.76
14:23:21|9917.76
14:23:22|9917.76
14:23:23|9917.76
14:23:24|9917.76
14:23:25|9917.76
14:23:27|9917.76
14:23:27|9917.76
14:23:28|9917.76
14:23:29|9917.76
14:23:30|9917.76
14:23:31|9917.76
14:23:32|9917.76
14:23:33|9917.76
14:23:34|9917.76
14:23:35|9917.76
14:23:37|9898.63
14:23:37|9898.63
14:23:39|9898.63
14:23:39|9898.63
14:23:40|9902.05
14:23:41|9902.05
14:23:42|9899.46
14:23:43|9899.46
14:23:45|9899.46
14:23:46|9899.46
14:23:48|9905.86
14:23:49|9905.86
14:23:50|9905.86
14:23:51|9905.86
14:23:51|9905.86
14:23:53|9905.86
14:23:54|9905.86
14:23:56|9905.86
14:23:56|9905.86
14:23:58|9905.86
14:23:59|9905.86
14:24:00|9905.86
14:24:01|9906.08
14:24:02|9906.08
14:24:03|9906.08
14:24:04|9906.08
14:24:05|9906.08
14:24:06|9900.
14:24:07|9900.
14:24:08|9900.
14:24:08|9900.
14:24:10|9900.
14:24:11|9900.
14:24:11|9900.
14:24:12|9900.
14:24:14|9900.
14:24:14|9900.
14:24:16|9900.
14:24:17|9900.
14:24:19|9900.
14:24:19|9903.63
14:24:20|9905.29
14:24:21|9905.29
14:24:22|9905.29
14:24:23|9900.
14:24:24|9899.13
14:24:25|9899.13
14:24:26|9899.13
14:24:27|9899.13
14:24:28|9899.13
14:24:29|9899.13
14:24:30|9899.13
14:24:32|9899.13
14:24:33|9899.13
14:24:34|9899.13
14:24:35|9899.13
14:24:35|9899.13
14:24:37|9899.13
14:24:38|9899.13
14:24:38|9899.13
14:24:40|9899.13
14:24:40|9899.13
14:24:43|9903.18
14:24:43|9903.18
14:24:44|9903.18
14:24:45|9903.18
14:24:46|9903.18
14:24:47|9907.05
14:24:49|9907.05
14:24:49|9907.05
14:24:51|9907.05
14:24:52|9907.05
14:24:53|9907.05
14:24:54|9907.05
14:24:55|9907.05
14:24:56|9907.05
14:24:57|9907.05
14:24:59|9907.05
14:24:59|9907.05
14:25:01|9907.05
14:25:01|9907.05
14:25:03|9907.05
14:25:03|9907.05
14:25:04|9907.05
14:25:05|9907.05
14:25:06|9907.05
14:25:08|9907.05
14:25:09|9905.37
14:25:09|9905.37
14:25:10|9905.72
14:25:12|9905.72
14:25:13|9905.72
14:25:14|9905.72
14:25:15|9905.72
14:25:15|9905.72
14:25:17|9905.72
14:25:18|9905.72
14:25:19|9897.15
14:25:20|9897.15
14:25:21|9896.19
14:25:22|9896.23
14:25:23|9896.23
14:25:24|9896.23
14:25:25|9896.23
14:25:26|9896.23
14:25:27|9896.23
14:25:28|9896.19
14:25:29|9896.19
14:25:30|9896.19
14:25:31|9897.7
14:25:33|9897.7
14:25:34|9897.7
14:25:35|9897.7
14:25:35|9897.7
14:25:37|9897.7
14:25:38|9897.7
14:25:38|9897.7
14:25:39|9897.7
14:25:41|9897.7
14:25:42|9897.7
14:25:42|9897.7
14:25:43|9897.7
14:25:44|9888.17
14:25:46|9888.17
14:25:48|9888.17
14:25:49|9890.44
14:25:50|9890.44
14:25:51|9890.44
14:25:53|9890.44
14:25:54|9890.44
14:25:55|9890.44
14:25:56|9890.44
14:25:57|9890.44
14:25:58|9890.44
14:25:59|9890.44
14:26:00|9890.44
14:26:01|9890.44
14:26:02|9890.44
14:26:03|9890.44
14:26:04|9890.44
14:26:05|9890.13
14:26:06|9890.13
14:26:07|9890.13
14:26:09|9890.13
14:26:09|9890.13
14:26:11|9890.13
14:26:12|9890.13
14:26:13|9890.13
14:26:14|9890.13
14:26:15|9890.13
14:26:16|9890.13
14:26:17|9890.13
14:26:18|9890.13
14:26:19|9899.38
14:26:20|9899.38
14:26:20|9899.38
14:26:22|9899.38
14:26:23|9899.38
14:26:24|9899.38
14:26:25|9899.38
14:26:26|9899.38
14:26:27|9899.38
14:26:27|9899.38
14:26:28|9899.38
14:26:30|9899.38
14:26:30|9899.08
14:26:32|9899.08
14:26:32|9899.58
14:26:34|9902.71
14:26:34|9902.71
14:26:36|9902.71
14:26:37|9905.18
14:26:38|9908.23
14:26:39|9908.23
14:26:39|9908.23
14:26:41|9908.23
14:26:43|9908.23
14:26:43|9908.23
14:26:44|9908.23
14:26:45|9908.23
14:26:46|9908.23
14:26:48|9908.23
14:26:50|9908.23
14:26:50|9908.23
14:26:51|9907.04
14:26:52|9907.04
14:26:53|9905.54
14:26:54|9905.54
14:26:55|9902.38
14:26:56|9900.51
14:26:57|9901.
14:26:58|9901.
14:26:59|9903.26
14:27:00|9903.26
14:27:01|9903.26
14:27:02|9903.26
14:27:03|9905.21
14:27:04|9905.21
14:27:05|9905.21
14:27:06|9908.41
14:27:07|9908.41
14:27:08|9905.85
14:27:09|9905.85
14:27:10|9905.85
14:27:11|9905.85
14:27:13|9905.85
14:27:13|9905.85
14:27:14|9905.85
14:27:15|9905.85
14:27:16|9903.26
14:27:17|9903.26
14:27:18|9903.26
14:27:19|9903.26
14:27:20|9903.26
14:27:21|9903.26
14:27:22|9895.15
14:27:23|9895.15
14:27:24|9895.15
14:27:25|9895.15
14:27:26|9895.15
14:27:27|9895.15
14:27:29|9895.15
14:27:30|9895.15
14:27:31|9895.15
14:27:32|9895.15
14:27:33|9895.15
14:27:34|9895.15
14:27:35|9895.15
14:27:36|9895.15
14:27:36|9895.15
14:27:37|9895.15
14:27:39|9888.
14:27:40|9888.
14:27:41|9888.
14:27:42|9888.
14:27:43|9888.
14:27:44|9887.2
14:27:45|9887.2
14:27:45|9887.2
14:27:47|9887.2
14:27:48|9887.2
14:27:50|9872.19
14:27:51|9872.19
14:27:51|9872.19
14:27:52|9872.19
14:27:54|9872.19
14:27:54|9872.19
14:27:56|9872.19
14:27:56|9872.19
14:27:58|9872.19
14:27:59|9872.19
14:28:00|9876.87
14:28:01|9876.87
14:28:02|9876.87
14:28:03|9876.87
14:28:04|9882.5
14:28:06|9882.5
14:28:06|9882.5
14:28:07|9882.5
14:28:09|9882.5
14:28:10|9882.5
14:28:11|9882.5
14:28:11|9882.5
14:28:12|9882.5
14:28:13|9882.5
14:28:14|9882.5
14:28:15|9882.5
14:28:17|9882.5
14:28:17|9882.5
14:28:18|9882.5
14:28:19|9882.5
14:28:20|9882.5
14:28:22|9882.5
14:28:23|9882.5
14:28:23|9882.5
14:28:25|9882.5
14:28:25|9882.5
14:28:26|9882.5
14:28:28|9885.45
14:28:28|9885.45
14:28:29|9885.45
14:28:30|9885.45
14:28:31|9885.45
14:28:32|9885.45
14:28:34|9885.45
14:28:34|9885.45
14:28:36|9885.45
14:28:37|9885.45
14:28:38|9885.45
14:28:39|9885.45
14:28:40|9885.45
14:28:41|9885.45
14:28:42|9885.45
14:28:43|9885.45
14:28:44|9885.45
14:28:45|9885.45
14:28:46|9885.45
14:28:47|9885.45
14:28:48|9885.45
14:28:49|9885.45
14:28:51|9885.13
14:28:52|9885.13
14:28:54|9885.13
14:28:54|9885.13
14:28:56|9885.13
14:28:57|9885.13
14:28:58|9885.13
14:28:59|9885.13
14:29:00|9885.13
14:29:01|9885.13
14:29:02|9885.13
14:29:03|9885.13
14:29:04|9885.13
14:29:05|9885.13
14:29:06|9885.13
14:29:07|9885.13
14:29:08|9885.13
14:29:09|9885.13
14:29:10|9885.13
14:29:11|9885.13
14:29:11|9885.13
14:29:13|9885.13
14:29:14|9881.24
14:29:15|9881.24
14:29:16|9881.24
14:29:17|9881.24
14:29:18|9881.24
14:29:19|9881.24
14:29:20|9881.24
14:29:21|9881.24
14:29:22|9881.24
14:29:23|9888.1
14:29:24|9888.1
14:29:25|9888.1
14:29:26|9888.1
14:29:27|9888.1
14:29:28|9888.1
14:29:29|9888.1
14:29:30|9888.1
14:29:31|9888.1
14:29:32|9888.1
14:29:33|9888.1
14:29:35|9888.1
14:29:35|9888.1
14:29:37|9890.95
14:29:37|9890.95
14:29:39|9890.95
14:29:40|9890.95
14:29:40|9890.95
14:29:41|9890.95
14:29:42|9890.95
14:29:43|9890.95
14:29:45|9890.95
14:29:45|9892.27
14:29:46|9892.27
14:29:47|9893.48
14:29:48|9900.81
14:29:50|9903.25
14:29:51|9903.26
14:29:53|9904.74
14:29:53|9904.74
14:29:55|9904.74
14:29:56|9907.48
14:29:57|9907.48
14:29:59|9907.48
14:30:00|9913.16
14:30:01|9921.59
14:30:02|9920.37
14:30:03|9920.37
14:30:03|9920.37
14:30:05|9913.51
14:30:06|9913.51
14:30:08|9913.51
14:30:08|9913.51
14:30:09|9913.51
14:30:10|9913.51
14:30:11|9913.51
14:30:12|9913.51
14:30:13|9913.51
14:30:14|9913.51
14:30:15|9913.51
14:30:16|9913.51
14:30:17|9913.51
14:30:18|9913.51
14:30:20|9913.51
14:30:21|9913.51
14:30:22|9910.76
14:30:23|9910.76
14:30:24|9910.76
14:30:25|9910.76
14:30:26|9910.76
14:30:27|9910.76
14:30:28|9910.76
14:30:29|9910.76
14:30:30|9903.29
14:30:31|9903.29
14:30:32|9904.46
14:30:33|9904.46
14:30:34|9904.46
14:30:35|9904.46
14:30:36|9904.46
14:30:37|9904.46
14:30:37|9904.46
14:30:39|9904.46
14:30:40|9904.46
14:30:41|9904.46
14:30:42|9904.46
14:30:43|9904.46
14:30:44|9920.91
14:30:45|9920.91
14:30:46|9920.91
14:30:47|9920.91
14:30:47|9920.91
14:30:49|9920.91
14:30:50|9917.8
14:30:52|9917.8
14:30:52|9916.16
14:30:54|9916.16
14:30:55|9916.16
14:30:57|9916.16
14:30:57|9916.16
14:30:58|9916.16
14:31:00|9916.16
14:31:00|9911.13
14:31:01|9911.13
14:31:02|9911.13
14:31:03|9911.13
14:31:05|9911.13
14:31:05|9911.13
14:31:06|9911.13
14:31:07|9911.13
14:31:09|9914.59
14:31:10|9911.41
14:31:11|9911.41
14:31:12|9899.59
14:31:13|9899.59
14:31:14|9899.59
14:31:15|9899.59
14:31:16|9899.59
14:31:17|9899.59
14:31:18|9899.59
14:31:19|9899.59
14:31:20|9899.59
14:31:21|9899.59
14:31:22|9911.78
14:31:23|9911.78
14:31:24|9911.78
14:31:25|9911.78
14:31:26|9911.78
14:31:27|9911.78
14:31:28|9911.78
14:31:29|9916.19
14:31:30|9916.19
14:31:31|9916.19
14:31:32|9916.19
14:31:33|9916.19
14:31:33|9916.19
14:31:35|9916.19
14:31:36|9916.19
14:31:37|9916.
14:31:38|9916.
14:31:39|9916.
14:31:40|9916.
14:31:41|9916.
14:31:42|9916.
14:31:43|9916.
14:31:44|9916.
14:31:45|9916.
14:31:46|9916.
14:31:46|9916.
14:31:47|9920.63
14:31:49|9921.6
14:31:50|9926.4
14:31:50|9932.65
14:31:53|9932.66
14:31:54|9932.66
14:31:56|9932.66
14:31:57|9932.66
14:31:58|9936.92
14:31:58|9936.92
14:32:00|9936.92
14:32:01|9936.92
14:32:02|9936.92
14:32:03|9936.92
14:32:04|9936.92
14:32:05|9943.71
14:32:06|9943.71
14:32:07|9943.71
14:32:09|9943.71
14:32:09|9943.71
14:32:10|9943.71
14:32:12|9943.71
14:32:12|9943.71
14:32:14|9941.02
14:32:15|9933.64
14:32:16|9933.64
14:32:17|9933.64
14:32:18|9933.64
14:32:19|9938.03
14:32:20|9938.03
14:32:21|9938.03
14:32:22|9938.03
14:32:23|9938.03
14:32:24|9938.03
14:32:25|9938.03
14:32:26|9938.03
14:32:27|9938.03
14:32:28|9938.03
14:32:29|9938.03
14:32:30|9938.03
14:32:31|9938.03
14:32:32|9938.03
14:32:33|9938.03
14:32:34|9938.03
14:32:35|9938.03
14:32:36|9938.03
14:32:37|9938.03
14:32:38|9938.03
14:32:39|9938.03
14:32:40|9938.03
14:32:41|9938.03
14:32:42|9938.03
14:32:43|9938.03
14:32:44|9938.03
14:32:45|9938.03
14:32:46|9938.03
14:32:47|9938.03
14:32:48|9938.03
14:32:49|9938.03
14:32:50|9938.03
14:32:51|9938.03
14:32:52|9938.03
14:32:54|9938.03
14:32:55|9938.03
14:32:56|9938.03
14:32:57|9938.03
14:32:58|9938.03
14:32:59|9938.03
14:33:01|9938.03
14:33:03|9938.03
14:33:03|9938.03
14:33:04|9938.03
14:33:05|9938.03
14:33:06|9938.03
14:33:07|9938.03
14:33:08|9938.03
14:33:09|9938.03
14:33:10|9938.03
14:33:11|9938.03
14:33:12|9938.03
14:33:13|9938.03
14:33:14|9938.03
14:33:15|9938.03
14:33:16|9938.03
14:33:17|9938.03
14:33:18|9938.03
14:33:20|9938.03
14:33:21|9938.03
14:33:22|9938.03
14:33:22|9938.03
14:33:24|9938.03
14:33:25|9938.03
14:33:25|9938.03
14:33:27|9938.03
14:33:28|9938.03
14:33:29|9938.03
14:33:30|9938.03
14:33:31|9938.03
14:33:32|9938.03
14:33:33|9949.97
14:33:33|9949.97
14:33:35|9949.97
14:33:36|9949.97
14:33:37|9949.97
14:33:37|9949.97
14:33:39|9949.97
14:33:39|9949.97
14:33:40|9949.97
14:33:42|9949.97
14:33:43|9949.97
14:33:44|9949.97
14:33:45|9949.97
14:33:46|9949.97
14:33:47|9949.97
14:33:48|9949.97
14:33:48|9949.97
14:33:50|9949.97
14:33:50|9949.97
14:33:52|9949.97
14:33:53|9946.63
14:33:55|9946.63
14:33:56|9945.86
14:33:58|9945.86
14:33:58|9945.86
14:33:59|9945.86
14:34:00|9945.86
14:34:01|9945.86
14:34:02|9946.19
14:34:03|9946.19
14:34:04|9946.19
14:34:05|9946.19
14:34:07|9946.19
14:34:07|9946.19
14:34:08|9946.19
14:34:09|9946.19
14:34:10|9946.19
14:34:11|9946.19
14:34:12|9946.19
14:34:13|9946.19
14:34:15|9948.15
14:34:15|9948.15
14:34:17|9948.15
14:34:19|9948.15
14:34:19|9948.15
14:34:20|9948.15
14:34:21|9948.15
14:34:22|9948.15
14:34:23|9948.15
14:34:24|9948.15
14:34:25|9946.19
14:34:26|9946.19
14:34:27|9940.89
14:34:28|9940.89
14:34:29|9940.89
14:34:30|9940.89
14:34:31|9942.9
14:34:32|9947.73
14:34:33|9947.73
14:34:34|9947.73
14:34:35|9947.73
14:34:36|9947.73
14:34:37|9947.73
14:34:38|9947.73
14:34:39|9947.73
14:34:40|9947.73
14:34:42|9947.73
14:34:42|9947.73
14:34:43|9947.73
14:34:44|9947.73
14:34:45|9947.73
14:34:46|9947.73
14:34:47|9947.73
14:34:48|9947.73
14:34:49|9947.73
14:34:50|9947.73
14:34:51|9947.73
14:34:52|9947.73
14:34:53|9947.73
14:34:55|9947.73
14:34:56|9947.73
14:34:57|9947.73
14:34:58|9943.63
14:35:00|9943.63
14:35:00|9942.79
14:35:02|9950.23
14:35:03|9953.85
14:35:04|9953.85
14:35:05|9954.77
14:35:06|9954.77
14:35:08|9954.77
14:35:08|9954.77
14:35:09|9956.66
14:35:10|9956.66
14:35:11|9956.66
14:35:12|9956.66
14:35:13|9956.66
14:35:15|9956.66
14:35:15|9956.66
14:35:16|9956.66
14:35:17|9956.66
14:35:18|9956.66
14:35:19|9956.66
14:35:21|9956.66
14:35:22|9956.66
14:35:23|9956.66
14:35:24|9956.66
14:35:25|9956.66
14:35:26|9956.66
14:35:27|9956.66
14:35:28|9948.39
14:35:29|9948.39
14:35:30|9948.39
14:35:31|9948.39
14:35:32|9948.39
14:35:33|9948.39
14:35:34|9948.39
14:35:35|9948.39
14:35:36|9948.39
14:35:37|9948.39
14:35:38|9945.59
14:35:39|9945.59
14:35:40|9945.59
14:35:41|9945.59
14:35:42|9945.59
14:35:42|9945.59
14:35:44|9945.59
14:35:44|9945.59
14:35:46|9945.59
14:35:47|9945.59
14:35:48|9945.59
14:35:49|9945.59
14:35:50|9945.59
14:35:51|9948.91
14:35:52|9948.91
14:35:53|9948.91
14:35:54|9948.91
14:35:55|9948.91
14:35:57|9948.91
14:35:58|9948.91
14:35:59|9948.91
14:36:00|9948.91
14:36:02|9948.91
14:36:03|9948.91
14:36:04|9948.91
14:36:05|9948.91
14:36:06|9948.91
14:36:07|9948.91
14:36:08|9948.91
14:36:09|9948.91
14:36:10|9948.91
14:36:11|9948.91
14:36:12|9948.91
14:36:13|9948.91
14:36:14|9948.91
14:36:15|9955.78
14:36:16|9955.78
14:36:17|9955.78
14:36:19|9955.49
14:36:19|9955.49
14:36:21|9955.49
14:36:22|9955.49
14:36:23|9955.49
14:36:24|9955.49
14:36:25|9955.49
14:36:26|9955.49
14:36:27|9955.49
14:36:28|9955.49
14:36:30|9955.49
14:36:30|9948.59
14:36:32|9948.59
14:36:32|9948.59
14:36:33|9940.37
14:36:35|9940.37
14:36:35|9940.37
14:36:36|9940.37
14:36:37|9940.37
14:36:39|9941.72
14:36:39|9941.72
14:36:40|9941.97
14:36:42|9941.97
14:36:42|9941.97
14:36:44|9941.97
14:36:44|9941.97
14:36:46|9941.93
14:36:46|9941.93
14:36:47|9941.93
14:36:48|9944.12
14:36:49|9944.12
14:36:50|9944.12
14:36:52|9944.12
14:36:53|9944.12
14:36:54|9944.12
14:36:55|9945.59
14:36:56|9945.59
14:36:58|9945.59
14:36:59|9945.59
14:37:00|9945.59
14:37:02|9945.59
14:37:03|9945.59
14:37:04|9945.59
14:37:05|9945.59
14:37:06|9945.59
14:37:07|9945.59
14:37:08|9945.59
14:37:09|9945.59
14:37:10|9945.59
14:37:11|9945.59
14:37:12|9945.59
14:37:13|9945.59
14:37:14|9945.59
14:37:15|9945.59
14:37:16|9945.59
14:37:17|9945.59
14:37:18|9945.59
14:37:19|9945.59
14:37:20|9945.59
14:37:21|9945.59
14:37:22|9945.59
14:37:23|9945.59
14:37:24|9945.59
14:37:25|9945.59
14:37:26|9945.59
14:37:27|9945.59
14:37:28|9955.76
14:37:29|9955.76
14:37:30|9955.76
14:37:31|9955.76
14:37:32|9955.76
14:37:33|9955.76
14:37:34|9955.76
14:37:35|9942.19
14:37:36|9942.19
14:37:37|9942.19
14:37:38|9942.19
14:37:39|9942.19
14:37:40|9942.19
14:37:41|9938.03
14:37:42|9938.03
14:37:43|9938.03
14:37:44|9940.16
14:37:45|9940.16
14:37:46|9940.16
14:37:47|9940.16
14:37:48|9938.03
14:37:49|9938.03
14:37:50|9938.03
14:37:51|9938.03
14:37:52|9935.53
14:37:53|9935.53
14:37:54|9934.37
14:37:55|9934.37
14:37:56|9934.37
14:37:58|9934.37
14:37:59|9931.21
14:38:00|9931.21
14:38:01|9931.25
14:38:02|9931.25
14:38:03|9931.25
14:38:04|9931.25
14:38:06|9931.25
14:38:07|9931.25
14:38:09|9931.25
14:38:09|9931.25
14:38:10|9931.25
14:38:11|9931.25
14:38:12|9931.25
14:38:13|9931.25
14:38:14|9931.25
14:38:15|9931.25
14:38:16|9931.25
14:38:17|9928.66
14:38:18|9931.25
14:38:19|9931.25
14:38:20|9929.28
14:38:21|9929.28
14:38:22|9929.28
14:38:23|9929.28
14:38:24|9929.28
14:38:25|9929.28
14:38:26|9929.28
14:38:27|9929.28
14:38:28|9929.28
14:38:29|9929.28
14:38:30|9929.28
14:38:31|9929.28
14:38:32|9929.28
14:38:34|9929.28
14:38:35|9937.01
14:38:36|9937.01
14:38:37|9937.01
14:38:38|9937.01
14:38:40|9937.01
14:38:41|9937.01
14:38:41|9937.01
14:38:43|9937.01
14:38:43|9937.01
14:38:44|9937.01
14:38:46|9937.01
14:38:47|9940.94
14:38:47|9940.94
14:38:49|9940.94
14:38:50|9940.94
14:38:50|9940.94
14:38:51|9946.92
14:38:52|9946.92
14:38:53|9946.92
14:38:55|9946.92
14:38:56|9946.92
14:38:57|9946.92
14:38:58|9946.92
14:39:00|9946.92
14:39:02|9946.92
14:39:02|9946.92
14:39:04|9946.92
14:39:05|9946.92
14:39:07|9946.92
14:39:07|9948.84
14:39:09|9948.84
14:39:09|9948.84
14:39:11|9948.84
14:39:12|9948.84
14:39:13|9948.84
14:39:14|9954.02
14:39:14|9954.02
14:39:16|9953.65
14:39:16|9953.62
14:39:17|9953.62
14:39:19|9953.62
14:39:19|9953.62
14:39:21|9953.62
14:39:21|9945.88
14:39:22|9945.88
14:39:23|9935.91
14:39:25|9935.91
14:39:26|9935.91
14:39:26|9937.5
14:39:28|9937.5
14:39:29|9937.5
14:39:29|9940.5
14:39:31|9940.5
14:39:31|9940.5
14:39:32|9940.5
14:39:33|9947.76
14:39:35|9947.76
14:39:36|9941.
14:39:37|9944.98
14:39:38|9944.98
14:39:38|9944.98
14:39:39|9944.98
14:39:40|9939.5
14:39:41|9939.5
14:39:42|9939.5
14:39:44|9939.5
14:39:44|9939.5
14:39:46|9942.68
14:39:46|9942.68
14:39:48|9942.68
14:39:48|9942.68
14:39:50|9942.68
14:39:50|9942.68
14:39:51|9942.68
14:39:52|9942.68
14:39:54|9942.68
14:39:54|9942.68
14:39:55|9942.68
14:39:56|9942.68
14:39:57|9942.68
14:39:59|9942.68
14:40:01|9942.68
14:40:02|9942.68
14:40:03|9942.68
14:40:04|9942.68
14:40:05|9942.68
14:40:06|9942.68
14:40:07|9942.68
14:40:08|9942.68
14:40:09|9942.68
14:40:10|9942.68
14:40:11|9942.68
14:40:12|9942.68
14:40:13|9942.68
14:40:14|9942.68
14:40:15|9942.68
14:40:17|9942.68
14:40:18|9942.68
14:40:18|9942.68
14:40:19|9942.68
14:40:21|9942.68
14:40:22|9942.68
14:40:23|9942.68
14:40:24|9942.68
14:40:25|9942.68
14:40:27|9942.68
14:40:28|9942.68
14:40:28|9942.68
14:40:29|9942.68
14:40:30|9942.68
14:40:31|9942.68
14:40:32|9942.68
14:40:33|9942.68
14:40:34|9942.68
14:40:36|9942.68
14:40:37|9942.68
14:40:37|9942.68
14:40:38|9942.68
14:40:40|9942.68
14:40:41|9942.68
14:40:42|9942.68
14:40:43|9942.68
14:40:44|9942.68
14:40:45|9942.68
14:40:46|9942.68
14:40:47|9942.68
14:40:48|9942.68
14:40:49|9942.68
14:40:50|9942.68
14:40:51|9942.68
14:40:52|9942.68
14:40:53|9942.68
14:40:54|9942.68
14:40:55|9942.68
14:40:56|9942.68
14:40:57|9942.68
14:40:58|9942.68
14:40:59|9942.68
14:41:01|9942.68
14:41:02|9942.68
14:41:03|9942.68
14:41:05|9942.68
14:41:06|9942.68
14:41:08|9942.68
14:41:08|9942.68
14:41:10|9942.68
14:41:11|9942.68
14:41:11|9942.68
14:41:13|9942.68
14:41:13|9942.68
14:41:15|9942.68
14:41:16|9942.68
14:41:16|9942.68
14:41:18|9942.68
14:41:18|9942.68
14:41:20|9942.68
14:41:21|9942.68
14:41:21|9942.68
14:41:23|9942.68
14:41:23|9942.68
14:41:24|9942.68
14:41:26|9942.68
14:41:27|9938.38
14:41:27|9938.38
14:41:28|9940.12
14:41:30|9940.12
14:41:31|9940.12
14:41:31|9940.12
14:41:33|9940.12
14:41:33|9940.12
14:41:34|9940.12
14:41:36|9940.12
14:41:37|9940.12
14:41:37|9940.12
14:41:38|9940.12
14:41:39|9940.12
14:41:40|9940.12
14:41:41|9940.12
14:41:42|9940.12
14:41:43|9940.12
14:41:44|9940.12
14:41:45|9940.12
14:41:47|9940.12
14:41:47|9929.8
14:41:48|9934.74
14:41:50|9929.7
14:41:51|9929.7
14:41:51|9929.7
14:41:53|9929.7
14:41:53|9929.7
14:41:54|9917.32
14:41:55|9917.32
14:41:56|9917.32
14:41:58|9917.72
14:41:59|9917.72
14:42:00|9917.72
14:42:00|9917.72
14:42:02|9917.72
14:42:03|9917.72
14:42:05|9928.89
14:42:05|9928.89
14:42:07|9928.89
14:42:07|9928.89
14:42:08|9928.89
14:42:10|9927.78
14:42:11|9920.69
14:42:11|9920.69
14:42:13|9920.69
14:42:14|9920.69
14:42:15|9920.69
14:42:16|9920.69
14:42:17|9920.69
14:42:18|9920.69
14:42:19|9920.69
14:42:19|9920.69
14:42:20|9920.69
14:42:21|9920.69
14:42:22|9920.69
14:42:23|9920.69
14:42:25|9920.69
14:42:25|9920.69
14:42:26|9931.02
14:42:28|9931.02
14:42:29|9931.02
14:42:29|9931.02
14:42:31|9931.02
14:42:31|9931.02
14:42:32|9931.02
14:42:33|9931.02
14:42:34|9931.02
14:42:35|9931.02
14:42:37|9931.02
14:42:38|9931.02
14:42:39|9931.02
14:42:40|9931.02
14:42:41|9931.02
14:42:42|9931.02
14:42:43|9931.02
14:42:44|9931.02
14:42:45|9931.02
14:42:46|9931.02
14:42:47|9931.02
14:42:48|9931.02
14:42:49|9923.49
14:42:50|9923.49
14:42:51|9922.31
14:42:52|9922.33
14:42:53|9922.33
14:42:54|9922.33
14:42:55|9922.33
14:42:56|9922.33
14:42:57|9922.33
14:42:58|9922.33
14:42:59|9924.01
14:43:00|9924.01
14:43:02|9924.01
14:43:04|9926.77
14:43:04|9926.77
14:43:05|9926.77
14:43:06|9926.77
14:43:07|9926.77
14:43:08|9926.77
14:43:09|9926.77
14:43:10|9926.77
14:43:11|9926.77
14:43:12|9926.77
14:43:13|9926.77
14:43:14|9926.77
14:43:15|9926.77
14:43:16|9926.77
14:43:17|9926.77
14:43:18|9926.77
14:43:19|9926.77
14:43:20|9926.77
14:43:21|9926.77
14:43:22|9926.77
14:43:23|9926.77
14:43:24|9926.77
14:43:25|9926.77
14:43:26|9920.32
14:43:27|9920.32
14:43:28|9920.32
14:43:29|9920.32
14:43:30|9923.74
14:43:31|9923.74
14:43:32|9923.74
14:43:33|9917.73
14:43:34|9917.73
14:43:35|9917.73
14:43:36|9917.73
14:43:37|9917.73
14:43:38|9917.73
14:43:39|9917.73
14:43:40|9917.73
14:43:41|9917.73
14:43:42|9917.73
14:43:43|9917.73
14:43:44|9917.73
14:43:45|9917.73
14:43:46|9917.73
14:43:47|9917.73
14:43:48|9917.73
14:43:49|9917.73
14:43:50|9917.73
14:43:51|9917.73
14:43:52|9917.73
14:43:53|9917.73
14:43:54|9917.73
14:43:55|9917.73
14:43:56|9917.73
14:43:57|9917.73
14:43:58|9922.09
14:43:59|9922.09
14:44:00|9922.09
14:44:02|9922.09
14:44:04|9922.09
14:44:05|9922.09
14:44:06|9922.09
14:44:07|9922.09
14:44:08|9922.09
14:44:09|9922.09
14:44:10|9922.09
14:44:11|9922.09
14:44:12|9922.09
14:44:13|9922.09
14:44:15|9922.09
14:44:16|9930.79
14:44:17|9930.79
14:44:18|9930.79
14:44:19|9930.79
14:44:20|9930.79
14:44:21|9928.88
14:44:23|9928.88
14:44:24|9928.88
14:44:24|9928.88
14:44:25|9928.88
14:44:27|9928.88
14:44:27|9928.88
14:44:28|9928.88
14:44:29|9928.88
14:44:30|9928.88
14:44:31|9928.88
14:44:32|9926.92
14:44:33|9926.92
14:44:35|9926.92
14:44:36|9926.92
14:44:37|9926.92
14:44:38|9926.92
14:44:38|9926.92
14:44:40|9926.92
14:44:41|9926.92
14:44:42|9926.92
14:44:43|9926.92
14:44:44|9926.92
14:44:45|9926.92
14:44:46|9926.92
14:44:47|9930.96
14:44:48|9930.96
14:44:49|9930.96
14:44:50|9930.96
14:44:51|9930.96
14:44:52|9932.68
14:44:53|9932.68
14:44:54|9932.68
14:44:55|9932.68
14:44:56|9937.76
14:44:57|9937.76
14:44:58|9934.19
14:44:59|9934.19
14:45:00|9934.19
14:45:01|9934.19
14:45:02|9934.19
14:45:04|9934.19
14:45:04|9934.19
14:45:05|9934.19
14:45:07|9934.19
14:45:08|9934.19
14:45:10|9934.19
14:45:11|9932.98
14:45:12|9932.98
14:45:13|9932.37
14:45:14|9932.37
14:45:15|9932.37
14:45:16|9932.37
14:45:17|9932.37
14:45:18|9932.37
14:45:19|9932.37
14:45:20|9932.37
14:45:21|9940.93
14:45:22|9940.93
14:45:23|9940.93
14:45:25|9940.93
14:45:25|9940.93
14:45:26|9940.93
14:45:27|9940.93
14:45:28|9940.93
14:45:29|9940.93
14:45:30|9940.93
14:45:31|9941.97
14:45:32|9941.97
14:45:33|9941.97
14:45:34|9941.94
14:45:35|9939.25
14:45:36|9939.25
14:45:37|9939.25
14:45:38|9939.25
14:45:39|9939.25
14:45:41|9939.25
14:45:42|9941.49
14:45:43|9941.49
14:45:44|9941.49
14:45:45|9941.49
14:45:46|9941.49
14:45:47|9941.96
14:45:47|9941.96
14:45:49|9941.96
14:45:50|9941.96
14:45:51|9941.96
14:45:52|9941.96
14:45:53|9941.96
14:45:53|9941.96
14:45:54|9941.96
14:45:56|9941.96
14:45:56|9941.96
14:45:58|9941.96
14:45:58|9941.96
14:45:59|9941.96
14:46:01|9941.96
14:46:02|9941.96
14:46:04|9941.96
14:46:05|9941.96
14:46:07|9941.96
14:46:08|9941.96
14:46:09|9941.96
14:46:10|9941.96
14:46:10|9941.96
14:46:12|9941.96
14:46:13|9941.96
14:46:14|9941.96
14:46:15|9941.96
14:46:16|9941.96
14:46:17|9941.96
14:46:18|9941.94
14:46:19|9941.94
14:46:20|9941.94
14:46:21|9941.94
14:46:22|9941.94
14:46:23|9941.94
14:46:24|9941.94
14:46:25|9941.94
14:46:26|9941.94
14:46:27|9941.94
14:46:28|9941.94
14:46:29|9941.94
14:46:30|9941.94
14:46:31|9941.94
14:46:32|9941.94
14:46:33|9941.94
14:46:34|9941.94
14:46:35|9941.94
14:46:36|9941.94
14:46:37|9941.94
14:46:38|9941.94
14:46:39|9941.94
14:46:40|9941.94
14:46:41|9941.94
14:46:42|9941.94
14:46:43|9941.94
14:46:44|9941.94
14:46:45|9941.94
14:46:46|9941.94
14:46:47|9941.94
14:46:48|9941.94
14:46:50|9941.94
14:46:50|9941.94
14:46:53|9941.94
14:46:53|9941.94
14:46:54|9941.94
14:46:55|9941.94
14:46:56|9941.94
14:46:57|9936.18
14:46:58|9936.18
14:46:59|9930.39
14:47:00|9930.39
14:47:01|9930.39
14:47:03|9930.39
14:47:05|9930.39
14:47:06|9930.39
14:47:07|9930.39
14:47:09|9930.39
14:47:10|9926.25
14:47:11|9926.25
14:47:12|9926.25
14:47:13|9926.25
14:47:14|9924.63
14:47:15|9924.63
14:47:16|9924.63
14:47:17|9924.63
14:47:18|9924.63
14:47:19|9924.63
14:47:20|9924.63
14:47:21|9924.63
14:47:22|9924.63
14:47:23|9924.63
14:47:24|9924.63
14:47:25|9924.63
14:47:26|9924.63
14:47:28|9924.63
14:47:29|9924.63
14:47:30|9924.63
14:47:31|9924.63
14:47:32|9924.63
14:47:33|9924.63
14:47:34|9924.63
14:47:35|9924.63
14:47:36|9924.63
14:47:37|9924.63
14:47:38|9924.63
14:47:39|9924.63
14:47:40|9924.63
14:47:41|9924.63
14:47:42|9938.86
14:47:44|9938.86
14:47:44|9938.86
14:47:46|9938.86
14:47:46|9938.86
14:47:48|9938.86
14:47:49|9938.86
14:47:50|9938.86
14:47:51|9941.97
14:47:52|9941.97
14:47:53|9941.97
14:47:54|9941.97
14:47:55|9941.97
14:47:56|9941.97
14:47:57|9941.97
14:47:58|9941.97
14:48:00|9941.97
14:48:01|9941.97
14:48:02|9941.97
14:48:03|9941.97
14:48:04|9941.97
14:48:06|9954.55
14:48:06|9954.55
14:48:08|9957.16
14:48:10|9957.16
14:48:11|9957.16
14:48:12|9957.16
14:48:13|9957.16
14:48:13|9957.16
14:48:14|9957.16
14:48:15|9957.16
14:48:16|9952.16
14:48:17|9952.16
14:48:18|9952.16
14:48:19|9955.21
14:48:20|9955.21
14:48:22|9955.21
14:48:22|9955.21
14:48:24|9957.17
14:48:24|9957.17
14:48:25|9957.17
14:48:27|9957.17
14:48:28|9957.17
14:48:28|9957.17
14:48:29|9957.17
14:48:30|9957.17
14:48:31|9957.17
14:48:32|9957.17
14:48:34|9957.17
14:48:34|9957.17
14:48:35|9957.17
14:48:37|9957.17
14:48:38|9957.17
14:48:38|9957.18
14:48:40|9957.18
14:48:40|9957.18
14:48:41|9957.18
14:48:43|9957.18
14:48:44|9957.18
14:48:45|9957.18
14:48:45|9957.18
14:48:47|9957.18
14:48:47|9957.18
14:48:48|9957.18
14:48:49|9957.18
14:48:51|9957.18
14:48:51|9957.18
14:48:53|9957.18
14:48:53|9957.18
14:48:55|9957.18
14:48:56|9957.18
14:48:56|9957.18
14:48:58|9957.18
14:48:59|9957.18
14:48:59|9957.18
14:49:01|9954.35
14:49:02|9950.97
14:49:02|9950.97
14:49:04|9950.97
14:49:05|9953.25
14:49:07|9953.25
14:49:08|9953.25
14:49:09|9953.25
14:49:10|9953.25
14:49:12|9953.25
14:49:13|9954.42
14:49:14|9953.25
14:49:15|9953.25
14:49:16|9953.25
14:49:17|9953.25
14:49:18|9953.25
14:49:19|9953.25
14:49:20|9953.25
14:49:21|9953.25
14:49:22|9953.25
14:49:23|9953.25
14:49:24|9953.25
14:49:25|9953.25
14:49:26|9953.25
14:49:27|9953.25
14:49:28|9953.25
14:49:29|9953.25
14:49:30|9953.25
14:49:31|9949.36
14:49:32|9949.36
14:49:33|9949.36
14:49:34|9949.36
14:49:35|9949.36
14:49:36|9949.36
14:49:37|9949.36
14:49:38|9949.36
14:49:39|9949.36
14:49:40|9949.36
14:49:41|9944.9
14:49:42|9944.9
14:49:43|9944.9
14:49:44|9944.9
14:49:45|9944.9
14:49:46|9944.9
14:49:47|9945.
14:49:48|9945.
14:49:49|9945.
14:49:50|9946.02
14:49:51|9946.02
14:49:52|9946.02
14:49:53|9946.02
14:49:55|9934.38
14:49:56|9934.38
14:49:57|9934.38
14:49:58|9934.38
14:49:59|9934.37
14:50:00|9934.37
14:50:01|9933.33
14:50:02|9933.33
14:50:03|9933.33
14:50:04|9933.33
14:50:05|9933.33
14:50:07|9928.8
14:50:08|9928.8
14:50:09|9928.8
14:50:11|9928.8
14:50:12|9928.81
14:50:13|9928.81
14:50:14|9930.31
14:50:15|9930.31
14:50:16|9930.31
14:50:17|9930.31
14:50:18|9930.31
14:50:19|9930.31
14:50:20|9930.31
14:50:21|9930.31
14:50:22|9930.31
14:50:23|9930.31
14:50:24|9930.31
14:50:25|9930.31
14:50:26|9935.58
14:50:27|9935.58
14:50:28|9935.58
14:50:29|9935.58
14:50:30|9935.58
14:50:31|9935.58
14:50:32|9935.58
14:50:33|9935.58
14:50:35|9935.58
14:50:36|9935.58
14:50:37|9935.58
14:50:37|9935.58
14:50:39|9935.58
14:50:40|9935.58
14:50:41|9935.58
14:50:42|9935.58
14:50:43|9935.58
14:50:43|9935.58
14:50:45|9935.58
14:50:45|9935.58
14:50:47|9935.58
14:50:47|9935.58
14:50:49|9935.58
14:50:50|9934.97
14:50:51|9934.97
14:50:52|9934.97
14:50:52|9934.97
14:50:53|9934.97
14:50:55|9934.97
14:50:55|9934.97
14:50:56|9934.97
14:50:57|9934.97
14:50:58|9934.97
14:50:59|9934.97
14:51:00|9934.97
14:51:01|9934.97
14:51:02|9934.97
14:51:04|9934.97
14:51:04|9934.97
14:51:06|9934.97
14:51:07|9934.97
14:51:08|9934.97
14:51:09|9934.97
14:51:11|9934.97
14:51:13|9926.38
14:51:13|9926.38
14:51:15|9926.38
14:51:16|9926.38
14:51:17|9925.75
14:51:18|9925.75
14:51:19|9925.75
14:51:20|9925.75
14:51:21|9925.75
14:51:22|9926.3
14:51:23|9926.3
14:51:24|9926.3
14:51:25|9926.3
14:51:26|9926.3
14:51:27|9926.3
14:51:28|9926.3
14:51:29|9926.3
14:51:30|9926.3
14:51:32|9926.3
14:51:33|9926.3
14:51:34|9929.34
14:51:34|9929.34
14:51:36|9929.34
14:51:36|9929.34
14:51:38|9921.58
14:51:39|9921.58
14:51:40|9921.58
14:51:41|9921.58
14:51:42|9921.58
14:51:43|9915.74
14:51:44|9915.74
14:51:45|9915.74
14:51:46|9915.74
14:51:47|9915.74
14:51:48|9915.74
14:51:49|9915.74
14:51:50|9915.74
14:51:51|9915.74
14:51:52|9915.74
14:51:53|9915.74
14:51:54|9915.74
14:51:55|9915.74
14:51:56|9915.74
14:51:57|9915.74
14:51:58|9915.74
14:51:59|9915.74
14:52:00|9915.74
14:52:01|9915.74
14:52:02|9915.74
14:52:03|9915.74
14:52:04|9921.8
14:52:05|9923.43
14:52:06|9923.43
14:52:08|9923.43
14:52:09|9923.43
14:52:10|9923.43
14:52:12|9923.43
14:52:13|9923.43
14:52:14|9923.43
14:52:15|9923.43
14:52:16|9921.74
14:52:17|9921.74
14:52:18|9921.74
14:52:19|9921.74
14:52:20|9921.74
14:52:21|9921.74
14:52:22|9921.74
14:52:23|9918.81
14:52:24|9918.81
14:52:24|9918.82
14:52:26|9918.82
14:52:27|9918.82
14:52:27|9918.82
14:52:29|9919.95
14:52:30|9919.95
14:52:31|9919.95
14:52:31|9919.95
14:52:33|9919.95
14:52:34|9919.95
14:52:35|9919.95
14:52:36|9919.95
14:52:37|9923.54
14:52:38|9923.54
14:52:39|9923.54
14:52:39|9923.54
14:52:40|9923.54
14:52:42|9923.54
14:52:42|9923.54
14:52:44|9923.54
14:52:44|9923.54
14:52:46|9923.54
14:52:47|9923.54
14:52:48|9923.54
14:52:49|9923.54
14:52:50|9923.54
14:52:51|9923.54
14:52:52|9923.54
14:52:53|9923.54
14:52:54|9923.54
14:52:55|9923.54
14:52:56|9923.54
14:52:57|9923.54
14:52:58|9910.31
14:52:59|9910.31
14:52:59|9910.31
14:53:01|9907.88
14:53:02|9907.88
14:53:03|9907.88
14:53:04|9904.78
14:53:04|9904.78
14:53:06|9904.78
14:53:07|9904.78
14:53:09|9904.78
14:53:10|9904.78
14:53:11|9904.78
14:53:13|9904.78
14:53:14|9904.78
14:53:15|9904.78
14:53:16|9904.78
14:53:18|9912.07
14:53:19|9912.07
14:53:20|9912.07
14:53:20|9912.07
14:53:23|9912.07
14:53:23|9912.07
14:53:24|9913.8
14:53:25|9913.8
14:53:27|9913.8
14:53:27|9913.8
14:53:28|9915.86
14:53:30|9915.86
14:53:30|9915.86
14:53:31|9915.86
14:53:32|9915.86
14:53:33|9915.86
14:53:34|9915.86
14:53:35|9915.86
14:53:36|9915.86
14:53:38|9915.86
14:53:38|9915.86
14:53:39|9915.86
14:53:40|9915.86
14:53:42|9915.86
14:53:43|9915.86
14:53:44|9915.86
14:53:45|9915.86
14:53:46|9915.86
14:53:47|9915.86
14:53:48|9915.86
14:53:49|9915.86
14:53:50|9915.86
14:53:51|9915.86
14:53:52|9915.86
14:53:53|9915.86
14:53:54|9915.86
14:53:55|9915.86
14:53:56|9915.86
14:53:57|9915.86
14:53:58|9915.86
14:53:59|9915.86
14:54:00|9915.86
14:54:01|9915.86
14:54:02|9915.86
14:54:03|9915.86
14:54:04|9915.86
14:54:05|9915.86
14:54:06|9915.86
14:54:07|9915.86
14:54:08|9915.86
14:54:10|9915.86
14:54:11|9915.86
14:54:12|9915.86
14:54:13|9923.17
14:54:14|9923.17
14:54:15|9923.17
14:54:17|9923.17
14:54:18|9923.17
14:54:20|9917.97
14:54:21|9923.78
14:54:22|9923.78
14:54:23|9921.12
14:54:23|9919.61
14:54:25|9919.61
14:54:26|9919.61
14:54:26|9919.61
14:54:28|9919.61
14:54:29|9919.61
14:54:30|9919.61
14:54:31|9919.61
14:54:33|9919.61
14:54:34|9919.61
14:54:35|9919.61
14:54:36|9919.61
14:54:37|9919.61
14:54:38|9919.61
14:54:39|9919.61
14:54:40|9919.61
14:54:42|9919.61
14:54:42|9919.61
14:54:43|9919.61
14:54:44|9919.61
14:54:45|9919.61
14:54:46|9919.61
14:54:47|9919.61
14:54:48|9919.61
14:54:49|9919.61
14:54:50|9920.86
14:54:51|9920.86
14:54:52|9920.86
14:54:54|9920.86
14:54:55|9920.86
14:54:56|9920.86
14:54:57|9920.86
14:54:58|9924.26
14:54:59|9924.26
14:55:00|9924.26
14:55:01|9918.47
14:55:01|9918.47
14:55:03|9918.47
14:55:04|9918.47
14:55:05|9918.47
14:55:06|9918.47
14:55:07|9921.4
14:55:08|9921.4
14:55:09|9921.4
14:55:10|9921.4
14:55:12|9921.4
14:55:12|9921.4
14:55:13|9921.4
14:55:15|9921.4
14:55:17|9921.4
14:55:18|9921.4
14:55:19|9921.4
14:55:20|9921.4
14:55:21|9921.4
14:55:22|9921.4
14:55:22|9921.4
14:55:24|9921.4
14:55:25|9921.4
14:55:26|9921.4
14:55:27|9921.4
14:55:27|9921.4
14:55:29|9921.4
14:55:30|9921.4
14:55:31|9921.4
14:55:32|9919.63
14:55:33|9919.63
14:55:34|9919.63
14:55:36|9919.63
14:55:36|9919.63
14:55:37|9919.63
14:55:38|9919.63
14:55:39|9919.63
14:55:40|9919.63
14:55:41|9919.63
14:55:42|9919.63
14:55:43|9914.58
14:55:44|9914.58
14:55:45|9914.58
14:55:46|9914.58
14:55:47|9914.58
14:55:48|9915.9
14:55:49|9915.91
14:55:50|9915.91
14:55:51|9915.91
14:55:52|9915.91
14:55:53|9915.91
14:55:55|9917.15
14:55:55|9917.15
14:55:56|9917.15
14:55:57|9917.15
14:55:58|9917.15
14:56:00|9917.15
14:56:00|9917.15
14:56:01|9915.91
14:56:02|9915.91
14:56:03|9915.91
14:56:04|9915.91
14:56:05|9915.91
14:56:06|9915.91
14:56:07|9915.91
14:56:08|9915.91
14:56:09|9915.91
14:56:11|9915.91
14:56:12|9915.91
14:56:14|9915.91
14:56:15|9915.91
14:56:16|9915.91
14:56:18|9915.91
14:56:19|9915.91
14:56:20|9915.91
14:56:20|9915.91
14:56:21|9915.91
14:56:23|9915.91
14:56:24|9915.91
14:56:25|9915.91
14:56:26|9915.91
14:56:26|9915.91
14:56:28|9915.91
14:56:29|9915.91
14:56:30|9915.91
14:56:31|9915.91
14:56:33|9915.91
14:56:33|9915.91
14:56:34|9915.91
14:56:35|9915.91
14:56:36|9915.91
14:56:37|9915.91
14:56:38|9915.91
14:56:39|9915.91
14:56:40|9915.91
14:56:41|9915.91
14:56:42|9915.91
14:56:44|9915.91
14:56:45|9915.91
14:56:46|9915.91
14:56:46|9915.91
14:56:49|9915.91
14:56:50|9915.91
14:56:51|9915.91
14:56:51|9915.91
14:56:52|9915.91
14:56:53|9924.67
14:56:54|9924.67
14:56:56|9924.67
14:56:56|9924.67
14:56:57|9924.67
14:56:58|9924.67
14:56:59|9924.67
14:57:00|9924.67
14:57:01|9924.67
14:57:02|9924.67
14:57:03|9924.67
14:57:05|9924.67
14:57:06|9919.19
14:57:06|9919.19
14:57:07|9919.19
14:57:08|9919.19
14:57:09|9919.19
14:57:10|9919.19
14:57:12|9919.19
14:57:14|9919.19
14:57:15|9919.19
14:57:16|9919.19
14:57:17|9919.19
14:57:17|9919.19
14:57:19|9919.19
14:57:20|9919.19
14:57:21|9919.19
14:57:22|9919.19
14:57:23|9919.19
14:57:23|9919.19
14:57:25|9919.19
14:57:26|9919.19
14:57:27|9917.06
14:57:27|9917.06
14:57:29|9917.06
14:57:30|9917.06
14:57:31|9917.06
14:57:31|9917.06
14:57:33|9917.06
14:57:34|9917.06
14:57:35|9917.06
14:57:36|9917.06
14:57:36|9917.06
14:57:38|9917.06
14:57:39|9917.06
14:57:40|9917.06
14:57:41|9918.2
14:57:42|9918.2
14:57:43|9918.2
14:57:44|9916.66
14:57:45|9916.66
14:57:46|9916.66
14:57:47|9916.66
14:57:48|9912.58
14:57:49|9912.58
14:57:50|9912.58
14:57:51|9912.58
14:57:52|9912.58
14:57:53|9912.58
14:57:54|9912.58
14:57:55|9907.72
14:57:56|9907.72
14:57:57|9907.72
14:57:58|9907.72
14:57:59|9907.72
14:58:00|9907.72
14:58:01|9907.72
14:58:02|9907.72
14:58:03|9907.72
14:58:04|9907.72
14:58:05|9911.02
14:58:06|9911.02
14:58:07|9911.02
14:58:08|9911.02
14:58:09|9911.02
14:58:10|9911.02
14:58:11|9911.02
14:58:12|9913.46
14:58:14|9913.46
14:58:15|9913.46
14:58:16|9913.46
14:58:17|9916.45
14:58:18|9916.45
14:58:19|9915.74
14:58:20|9915.74
14:58:21|9915.74
14:58:22|9915.74
14:58:23|9915.74
14:58:24|9915.74
14:58:25|9926.84
14:58:27|9926.84
14:58:28|9926.84
14:58:29|9931.55
14:58:30|9931.55
14:58:31|9931.55
14:58:32|9931.55
14:58:33|9931.55
14:58:35|9931.55
14:58:35|9931.55
14:58:36|9931.55
14:58:37|9931.55
14:58:38|9931.55
14:58:39|9931.55
14:58:40|9931.55
14:58:41|9931.55
14:58:42|9931.55
14:58:43|9931.55
14:58:44|9931.55
14:58:45|9931.55
14:58:46|9926.37
14:58:47|9926.37
14:58:48|9926.37
14:58:49|9926.37
14:58:50|9926.37
14:58:51|9926.37
14:58:52|9926.37
14:58:53|9926.37
14:58:54|9926.37
14:58:55|9926.37
14:58:56|9926.37
14:58:57|9926.37
14:58:58|9926.37
14:58:59|9926.37
14:59:00|9926.37
14:59:01|9933.4
14:59:02|9933.4
14:59:03|9933.4
14:59:04|9933.4
14:59:05|9933.4
14:59:06|9933.4
14:59:07|9933.4
14:59:08|9933.4
14:59:09|9933.4
14:59:10|9932.93
14:59:12|9932.93
14:59:13|9932.93
14:59:15|9932.93
14:59:16|9936.22
14:59:16|9936.22
14:59:18|9936.22
14:59:19|9936.22
14:59:20|9936.22
14:59:21|9936.22
14:59:22|9936.22
14:59:23|9924.68
14:59:24|9924.68
14:59:25|9924.68
14:59:26|9924.68
14:59:27|9924.68
14:59:28|9924.68
14:59:29|9924.68
14:59:30|9924.68
14:59:31|9924.68
14:59:33|9924.68
14:59:34|9924.68
14:59:35|9924.68
14:59:36|9924.68
14:59:37|9924.68
14:59:38|9924.68
14:59:39|9924.68
14:59:40|9924.68
14:59:41|9924.68
14:59:41|9924.68
14:59:43|9924.68
14:59:44|9924.68
14:59:45|9924.68
14:59:46|9924.68
14:59:48|9924.68
14:59:49|9931.35
14:59:50|9932.93
14:59:51|9932.93
14:59:52|9932.93
14:59:53|9932.93
14:59:54|9932.93
14:59:55|9932.93
14:59:56|9932.93
14:59:57|9932.93
14:59:58|9932.93
14:59:59|9932.93
15:00:00|9932.93
15:00:01|9932.93
15:00:01|9932.93
15:00:03|9932.93
15:00:04|9932.93
15:00:06|9937.11
15:00:06|9937.11
15:00:07|9936.26
15:00:08|9936.26
15:00:09|9936.26
15:00:10|9936.26
15:00:11|9936.26
15:00:12|9936.26
15:00:13|9936.26
15:00:15|9932.61
15:00:16|9932.61
15:00:17|9928.89
15:00:19|9928.89
15:00:20|9928.89
15:00:21|9928.89
15:00:22|9928.89
15:00:23|9928.89
15:00:25|9928.89
15:00:26|9928.89
15:00:27|9928.89
15:00:28|9928.89
15:00:29|9928.89
15:00:30|9928.89
15:00:31|9928.89
15:00:33|9928.89
15:00:33|9928.89
15:00:34|9928.89
15:00:35|9928.89
15:00:36|9928.89
15:00:37|9930.39
15:00:38|9930.39
15:00:39|9930.39
15:00:40|9930.39
15:00:41|9930.39
15:00:42|9925.94
15:00:43|9922.12
15:00:45|9922.12
15:00:46|9922.12
15:00:47|9922.12
15:00:48|9922.12
15:00:49|9922.12
15:00:50|9922.12
15:00:51|9922.12
15:00:52|9922.12
15:00:53|9922.12
15:00:54|9922.12
15:00:55|9922.12
15:00:57|9922.12
15:00:58|9922.12
15:00:58|9922.12
15:00:59|9922.12
15:01:01|9922.12
15:01:02|9922.12
15:01:02|9922.12
15:01:04|9922.12
15:01:05|9922.12
15:01:05|9922.12
15:01:06|9922.12
15:01:08|9922.12
15:01:08|9922.12
15:01:09|9922.12
15:01:10|9922.12
15:01:12|9922.12
15:01:12|9922.12
15:01:14|9922.12
15:01:15|9922.12
15:01:16|9922.12
15:01:17|9922.12
15:01:18|9922.12
15:01:20|9922.12
15:01:22|9922.12
15:01:22|9922.12
15:01:23|9922.12
15:01:25|9922.12
15:01:25|9922.12
15:01:26|9922.12
15:01:27|9922.12
15:01:28|9922.12
15:01:30|9922.12
15:01:31|9922.12
15:01:31|9922.12
15:01:32|9940.11
15:01:34|9940.11
15:01:35|9938.66
15:01:36|9938.86
15:01:37|9938.86
15:01:38|9938.86
15:01:39|9938.86
15:01:40|9943.58
15:01:41|9943.58
15:01:42|9946.7
15:01:43|9946.7
15:01:44|9946.7
15:01:45|9946.7
15:01:46|9947.53
15:01:47|9947.53
15:01:48|9947.53
15:01:49|9947.53
15:01:50|9947.53
15:01:51|9947.53
15:01:52|9947.53
15:01:53|9947.53
15:01:54|9947.53
15:01:55|9947.53
15:01:56|9946.85
15:01:57|9946.85
15:01:58|9946.85
15:01:59|9946.09
15:02:00|9946.09
15:02:01|9947.82
15:02:02|9947.82
15:02:03|9947.82
15:02:04|9947.82
15:02:05|9947.82
15:02:06|9947.82
15:02:07|9947.82
15:02:08|9944.87
15:02:09|9944.87
15:02:10|9944.87
15:02:11|9944.87
15:02:12|9941.1
15:02:13|9941.09
15:02:14|9941.09
15:02:15|9941.09
15:02:16|9941.09
15:02:17|9941.09
15:02:18|9941.09
15:02:20|9941.09
15:02:20|9941.09
15:02:21|9939.07
15:02:23|9939.07
15:02:24|9948.78
15:02:25|9948.78
15:02:26|9948.78
15:02:27|9948.78
15:02:28|9948.78
15:02:29|9948.78
15:02:30|9948.78
15:02:31|9948.78
15:02:32|9948.78
15:02:33|9948.78
15:02:35|9948.78
15:02:36|9948.78
15:02:38|9948.78
15:02:38|9948.78
15:02:39|9948.78
15:02:41|9948.78
15:02:41|9948.78
15:02:42|9948.78
15:02:43|9948.78
15:02:44|9948.33
15:02:45|9948.33
15:02:46|9948.69
15:02:47|9946.97
15:02:48|9946.97
15:02:49|9942.95
15:02:51|9942.95
15:02:51|9942.95
15:02:53|9942.95
15:02:53|9942.95
15:02:55|9942.95
15:02:55|9942.95
15:02:57|9942.95
15:02:58|9942.95
15:02:59|9945.82
15:02:59|9945.82
15:03:00|9945.82
15:03:01|9945.82
15:03:03|9945.82
15:03:03|9945.82
15:03:04|9949.32
15:03:05|9949.32
15:03:07|9946.46
15:03:08|9946.46
15:03:09|9946.46
15:03:10|9947.11
15:03:11|9947.11
15:03:12|9947.11
15:03:13|9947.11
15:03:14|9947.11
15:03:15|9947.11
15:03:16|9947.11
15:03:18|9947.11
15:03:19|9947.11
15:03:20|9947.11
15:03:22|9947.11
15:03:22|9957.36
15:03:23|9957.36
15:03:25|9957.36
15:03:26|9957.36
15:03:27|9957.36
15:03:28|9957.36
15:03:29|9957.36
15:03:30|9957.36
15:03:31|9957.36
15:03:32|9957.36
15:03:33|9957.36
15:03:34|9957.36
15:03:35|9957.36
15:03:36|9957.36
15:03:37|9957.36
15:03:38|9957.36
15:03:39|9957.36
15:03:40|9957.36
15:03:41|9957.36
15:03:42|9957.36
15:03:43|9957.36
15:03:44|9957.36
15:03:44|9957.36
15:03:46|9957.36
15:03:47|9957.36
15:03:48|9957.36
15:03:48|9957.36
15:03:50|9957.36
15:03:51|9957.36
15:03:52|9957.13
15:03:52|9957.37
15:03:53|9957.37
15:03:55|9957.37
15:03:56|9957.37
15:03:57|9957.37
15:03:58|9958.59
15:03:59|9958.59
15:04:00|9953.84
15:04:01|9953.84
15:04:02|9953.84
15:04:03|9961.22
15:04:04|9959.44
15:04:05|9959.44
15:04:06|9959.44
15:04:07|9959.44
15:04:08|9961.23
15:04:09|9961.23
15:04:10|9959.76
15:04:11|9960.47
15:04:12|9960.47
15:04:13|9960.47
15:04:14|9960.47
15:04:15|9960.47
15:04:16|9960.47
15:04:17|9960.47
15:04:19|9960.47
15:04:20|9960.47
15:04:21|9960.47
15:04:22|9960.47
15:04:24|9960.47
15:04:25|9960.47
15:04:27|9960.47
15:04:28|9960.
15:04:29|9960.
15:04:30|9960.
15:04:32|9960.
15:04:32|9963.06
15:04:33|9963.06
15:04:34|9965.82
15:04:35|9973.73
15:04:37|9973.73
15:04:38|9973.73
15:04:39|9968.87
15:04:40|9968.87
15:04:41|9968.87
15:04:42|9968.87
15:04:43|9968.87
15:04:45|9968.87
15:04:46|9969.04
15:04:46|9969.04
15:04:47|9969.04
15:04:48|9969.04
15:04:50|9969.04
15:04:51|9969.04
15:04:52|9969.04
15:04:52|9969.04
15:04:54|9969.04
15:04:55|9969.04
15:04:55|9969.04
15:04:56|9969.04
15:04:58|9969.04
15:04:58|9969.04
15:04:59|9969.04
15:05:00|9969.04
15:05:02|9969.04
15:05:02|9969.04
15:05:03|9969.04
15:05:05|9969.04
15:05:05|9969.04
15:05:07|9969.04
15:05:07|9969.04
15:05:08|9969.93
15:05:10|9969.94
15:05:10|9969.94
15:05:11|9969.94
15:05:12|9969.94
15:05:13|9969.51
15:05:15|9967.37
15:05:15|9967.37
15:05:16|9967.37
15:05:17|9967.37
15:05:19|9967.37
15:05:21|9967.37
15:05:22|9963.22
15:05:23|9963.71
15:05:24|9963.71
15:05:26|9963.24
15:05:27|9963.24
15:05:28|9963.24
15:05:28|9961.76
15:05:29|9958.47
15:05:31|9958.47
15:05:32|9958.47
15:05:33|9958.47
15:05:34|9958.47
15:05:35|9958.47
15:05:35|9958.47
15:05:37|9958.47
15:05:38|9958.47
15:05:39|9958.47
15:05:39|9958.47
15:05:41|9958.47
15:05:42|9958.66
15:05:43|9958.66
15:05:44|9958.66
15:05:45|9958.66
15:05:46|9958.66
15:05:46|9958.66
15:05:47|9959.4
15:05:49|9959.4
15:05:51|9959.4
15:05:52|9959.4
15:05:53|9959.4
15:05:54|9959.4
15:05:55|9959.4
15:05:56|9959.4
15:05:56|9959.4
15:05:58|9959.4
15:05:59|9959.4
15:06:00|9965.48
15:06:01|9965.69
15:06:02|9965.69
15:06:03|9965.69
15:06:04|9965.69
15:06:04|9969.17
15:06:06|9969.17
15:06:07|9969.17
15:06:08|9969.17
15:06:09|9969.17
15:06:10|9969.17
15:06:10|9969.17
15:06:12|9969.17
15:06:13|9969.17
15:06:14|9969.17
15:06:15|9969.17
15:06:16|9976.88
15:06:17|9976.88
15:06:18|9976.88
15:06:19|9976.88
15:06:20|9972.32
15:06:22|9972.32
15:06:22|9973.77
15:06:23|9973.8
15:06:25|9973.8
15:06:26|9973.8
15:06:27|9973.8
15:06:28|9973.8
15:06:30|9973.8
15:06:31|9973.61
15:06:32|9973.7
15:06:33|9973.7
15:06:34|9973.7
15:06:35|9973.7
15:06:36|9973.7
15:06:37|9973.7
15:06:38|9973.7
15:06:39|9973.7
15:06:40|9973.7
15:06:41|9973.7
15:06:42|9972.32
15:06:43|9972.32
15:06:44|9972.32
15:06:45|9972.32
15:06:46|9972.32
15:06:47|9972.32
15:06:48|9972.32
15:06:49|9972.32
15:06:50|9972.32
15:06:51|9972.32
15:06:52|9965.38
15:06:53|9965.38
15:06:54|9965.38
15:06:55|9965.38
15:06:56|9965.38
15:06:57|9965.38
15:06:58|9965.38
15:06:59|9965.38
15:07:00|9965.38
15:07:01|9965.38
15:07:02|9965.38
15:07:03|9965.38
15:07:04|9965.38
15:07:05|9965.38
15:07:06|9965.38
15:07:07|9965.38
15:07:09|9965.38
15:07:09|9965.38
15:07:11|9965.38
15:07:12|9965.38
15:07:12|9965.38
15:07:14|9965.38
15:07:14|9965.38
15:07:15|9965.38
15:07:16|9965.38
15:07:17|9965.38
15:07:18|9965.38
15:07:20|9969.62
15:07:22|9969.62
15:07:23|9969.62
15:07:25|9969.62
15:07:25|9969.62
15:07:26|9969.62
15:07:27|9969.62
15:07:28|9969.62
15:07:29|9969.62
15:07:30|9969.62
15:07:31|9969.62
15:07:32|9969.62
15:07:33|9969.62
15:07:34|9969.62
15:07:35|9969.62
15:07:36|9969.62
15:07:37|9969.62
15:07:38|9969.62
15:07:39|9973.9
15:07:41|9973.9
15:07:42|9973.9
15:07:43|9973.9
15:07:44|9973.9
15:07:45|9973.9
15:07:46|9973.9
15:07:47|9973.9
15:07:49|9973.9
15:07:50|9966.82
15:07:51|9966.82
15:07:51|9966.82
15:07:52|9966.82
15:07:53|9966.82
15:07:54|9966.82
15:07:56|9966.82
15:07:56|9966.82
15:07:57|9966.82
15:07:58|9966.82
15:08:00|9966.82
15:08:00|9966.82
15:08:02|9966.82
15:08:02|9966.82
15:08:03|9966.82
15:08:04|9966.82
15:08:05|9966.82
15:08:06|9966.82
15:08:07|9966.82
15:08:09|9966.82
15:08:09|9966.82
15:08:10|9966.82
15:08:12|9966.82
15:08:13|9966.82
15:08:14|9966.82
15:08:14|9966.82
15:08:16|9966.82
15:08:16|9966.82
15:08:17|9966.82
15:08:19|9966.82
15:08:19|9966.82
15:08:20|9966.82
15:08:21|9966.82
15:08:23|9965.14
15:08:25|9965.14
15:08:27|9965.14
15:08:28|9965.14
15:08:29|9965.14
15:08:31|9965.14
15:08:31|9965.14
15:08:33|9965.14
15:08:35|9965.14
15:08:36|9965.14
15:08:37|9965.14
15:08:39|9965.14
15:08:39|9965.14
15:08:40|9965.14
15:08:41|9965.14
15:08:42|9965.14
15:08:44|9965.14
15:08:45|9965.14
15:08:46|9968.13
15:08:47|9968.13
15:08:48|9968.13
15:08:49|9968.13
15:08:50|9968.13
15:08:51|9968.13
15:08:52|9968.13
15:08:53|9968.13
15:08:54|9968.13
15:08:55|9968.13
15:08:56|9968.13
15:08:57|9968.13
15:08:58|9968.13
15:08:59|9966.14
15:09:00|9966.14
15:09:01|9966.14
15:09:02|9966.14
15:09:03|9966.14
15:09:04|9966.14
15:09:05|9966.14
15:09:06|9966.14
15:09:07|9966.14
15:09:08|9966.14
15:09:09|9966.14
15:09:10|9965.17
15:09:11|9964.88
15:09:12|9964.88
15:09:13|9964.88
15:09:14|9964.74
15:09:15|9964.74
15:09:17|9964.72
15:09:18|9964.72
15:09:19|9964.72
15:09:19|9965.66
15:09:21|9965.66
15:09:22|9965.66
15:09:24|9965.66
15:09:24|9965.66
15:09:26|9965.66
15:09:27|9960.69
15:09:28|9960.69
15:09:29|9960.69
15:09:30|9960.69
15:09:32|9960.69
15:09:33|9960.69
15:09:34|9960.69
15:09:35|9960.69
15:09:36|9963.23
15:09:37|9963.23
15:09:38|9963.23
15:09:39|9963.23
15:09:40|9963.23
15:09:42|9964.3
15:09:43|9964.3
15:09:43|9964.3
15:09:45|9964.3
15:09:45|9964.3
15:09:46|9964.3
15:09:48|9964.3
15:09:48|9964.3
15:09:50|9964.3
15:09:51|9964.3
15:09:52|9964.3
15:09:53|9964.3
15:09:53|9964.3
15:09:54|9964.3
15:09:56|9964.3
15:09:57|9964.3
15:09:58|9964.3
15:09:58|9964.3
15:10:00|9964.3
15:10:00|9964.3
15:10:01|9964.3
15:10:02|9966.82
15:10:03|9966.82
15:10:05|9966.82
15:10:05|9966.82
15:10:06|9966.82
15:10:07|9966.82
15:10:09|9966.82
15:10:10|9966.82
15:10:10|9966.82
15:10:11|9966.82
15:10:13|9966.82
15:10:13|9966.82
15:10:14|9964.12
15:10:15|9964.12
15:10:17|9963.97
15:10:17|9963.08
15:10:19|9963.08
15:10:20|9966.82
15:10:20|9966.82
15:10:22|9966.82
15:10:24|9966.82
15:10:25|9966.82
15:10:27|9966.82
15:10:28|9966.82
15:10:30|9966.82
15:10:31|9966.82
15:10:31|9966.82
15:10:33|9966.82
15:10:33|9966.82
15:10:35|9970.65
15:10:36|9970.65
15:10:36|9973.
15:10:37|9976.37
15:10:38|9981.
15:10:40|9981.
15:10:40|9976.21
15:10:42|9976.21
15:10:43|9976.21
15:10:44|9976.21
15:10:45|9976.21
15:10:46|9976.21
15:10:47|9975.22
15:10:48|9975.22
15:10:49|9975.22
15:10:50|9975.22
15:10:51|9975.22
15:10:52|9975.22
15:10:53|9975.22
15:10:54|9975.22
15:10:55|9975.22
15:10:56|9975.22
15:10:57|9975.22
15:10:58|9976.48
15:10:59|9976.48
15:11:00|9976.48
15:11:01|9976.48
15:11:02|9976.48
15:11:03|9976.48
15:11:04|9976.48
15:11:05|9976.48
15:11:06|9976.48
15:11:07|9976.48
15:11:08|9976.48
15:11:09|9963.08
15:11:10|9963.08
15:11:11|9963.08
15:11:12|9963.08
15:11:13|9963.08
15:11:14|9963.08
15:11:15|9968.36
15:11:16|9968.41
15:11:17|9968.41
15:11:18|9968.41
15:11:19|9969.79
15:11:20|9968.55
15:11:21|9968.55
15:11:23|9968.55
15:11:25|9968.55
15:11:26|9968.55
15:11:28|9964.31
15:11:29|9964.31
15:11:30|9964.31
15:11:32|9964.31
15:11:32|9964.31
15:11:33|9964.31
15:11:34|9964.31
15:11:35|9964.31
15:11:36|9964.31
15:11:37|9964.31
15:11:38|9964.31
15:11:40|9969.22
15:11:41|9969.22
15:11:42|9969.81
15:11:43|9969.81
15:11:44|9969.81
15:11:45|9969.81
15:11:46|9969.81
15:11:47|9969.81
15:11:48|9969.81
15:11:49|9969.81
15:11:50|9969.81
15:11:51|9969.81
15:11:52|9969.81
15:11:53|9969.81
15:11:54|9969.81
15:11:55|9969.81
15:11:56|9969.81
15:11:57|9969.54
15:11:58|9969.54
15:11:59|9969.54
15:12:01|9969.54
15:12:02|9969.54
15:12:03|9969.54
15:12:04|9969.54
15:12:05|9969.54
15:12:06|9969.54
15:12:06|9969.54
15:12:08|9969.54
15:12:08|9969.54
15:12:10|9966.38
15:12:11|9966.38
15:12:12|9966.38
15:12:13|9966.38
15:12:14|9966.38
15:12:14|9966.38
15:12:16|9966.38
15:12:17|9966.38
15:12:18|9966.38
15:12:18|9966.38
15:12:20|9966.38
15:12:21|9966.38
15:12:22|9966.38
15:12:23|9961.29
15:12:25|9960.47
15:12:26|9960.47
15:12:28|9960.47
15:12:29|9960.47
15:12:30|9960.47
15:12:31|9966.73
15:12:32|9966.73
15:12:33|9966.73
15:12:34|9966.73
15:12:35|9966.73
15:12:36|9966.73
15:12:37|9966.73
15:12:38|9966.73
15:12:39|9966.73
15:12:40|9966.73
15:12:41|9966.73
15:12:42|9968.55
15:12:43|9968.55
15:12:44|9968.55
15:12:45|9968.55
15:12:46|9968.55
15:12:47|9968.55
15:12:49|9968.55
15:12:50|9968.55
15:12:51|9968.55
15:12:52|9968.55
15:12:53|9968.64
15:12:54|9968.64
15:12:55|9968.64
15:12:56|9968.64
15:12:57|9968.64
15:12:58|9968.64
15:12:59|9968.64
15:13:00|9968.64
15:13:01|9968.64
15:13:02|9968.64
15:13:02|9968.64
15:13:04|9968.64
15:13:05|9968.64
15:13:06|9968.64
15:13:07|9968.64
15:13:08|9968.64
15:13:08|9968.64
15:13:10|9968.64
15:13:10|9968.64
15:13:12|9968.64
15:13:13|9972.96
15:13:14|9972.96
15:13:15|9972.96
15:13:16|9972.96
15:13:17|9972.96
15:13:18|9972.96
15:13:19|9972.99
15:13:20|9972.99
15:13:21|9972.99
15:13:21|9972.99
15:13:23|9976.48
15:13:24|9976.48
15:13:26|9976.48
15:13:27|9977.67
15:13:28|9977.67
15:13:29|9977.67
15:13:30|9977.67
15:13:31|9977.67
15:13:32|9977.67
15:13:33|9977.67
15:13:34|9977.67
15:13:35|9977.67
15:13:36|9977.67
15:13:37|9977.67
15:13:38|9975.
15:13:39|9975.
15:13:40|9975.
15:13:41|9969.9
15:13:42|9969.9
15:13:43|9969.9
15:13:44|9969.9
15:13:45|9969.9
15:13:46|9969.9
15:13:47|9970.6
15:13:48|9970.6
15:13:49|9970.6
15:13:50|9970.6
15:13:51|9970.6
15:13:52|9966.78
15:13:53|9966.78
15:13:54|9966.78
15:13:55|9967.27
15:13:56|9967.27
15:13:57|9967.27
15:13:58|9967.27
15:13:59|9967.27
15:14:00|9967.27
15:14:01|9967.27
15:14:03|9965.28
15:14:03|9965.28
15:14:04|9965.28
15:14:05|9965.28
15:14:07|9968.48
15:14:08|9968.48
15:14:08|9968.48
15:14:09|9968.48
15:14:11|9968.48
15:14:12|9968.48
15:14:13|9968.48
15:14:13|9968.48
15:14:14|9968.48
15:14:16|9968.48
15:14:16|9968.48
15:14:18|9968.48
15:14:19|9968.48
15:14:20|9968.48
15:14:21|9965.78
15:14:21|9965.78
15:14:23|9965.78
15:14:23|9965.78
15:14:24|9965.78
15:14:26|9965.78
15:14:28|9965.78
15:14:30|9965.78
15:14:30|9965.78
15:14:32|9965.78
15:14:33|9965.78
15:14:34|9965.78
15:14:35|9965.78
15:14:36|9965.78
15:14:37|9965.78
15:14:38|9965.78
15:14:39|9975.1
15:14:40|9975.1
15:14:41|9975.1
15:14:42|9975.1
15:14:43|9975.1
15:14:45|9975.1
15:14:45|9975.1
15:14:47|9972.87
15:14:48|9976.51
15:14:49|9976.51
15:14:50|9978.85
15:14:51|9978.85
15:14:51|9978.85
15:14:53|9978.85
15:14:54|9978.85
15:14:55|9978.85
15:14:56|9978.85
15:14:57|9980.79
15:14:58|9980.79
15:14:59|9980.79
15:15:00|9980.79
15:15:01|9980.79
15:15:02|9980.79
15:15:02|9980.79
15:15:04|9982.74
15:15:05|9982.74
15:15:06|9982.74
15:15:07|9985.57
15:15:08|9985.57
15:15:09|9985.57
15:15:10|9985.57
15:15:11|9986.49
15:15:12|9986.49
15:15:13|9986.49
15:15:13|9986.49
15:15:15|9986.49
15:15:16|9986.49
15:15:17|9986.49
15:15:17|9986.49
15:15:18|9986.49
15:15:20|9986.49
15:15:21|9986.49
15:15:22|9986.49
15:15:23|9986.49
15:15:24|9984.42
15:15:24|9984.39
15:15:25|9984.39
15:15:27|9982.2
15:15:29|9982.24
15:15:29|9982.24
15:15:32|9982.24
15:15:33|9982.24
15:15:35|9982.24
15:15:36|9982.24
15:15:36|9982.24
15:15:38|9984.29
15:15:38|9982.12
15:15:39|9979.71
15:15:40|9979.71
15:15:42|9982.79
15:15:43|9982.79
15:15:44|9982.79
15:15:44|9982.79
15:15:46|9982.79
15:15:47|9982.79
15:15:48|9982.79
15:15:49|9982.79
15:15:49|9982.79
15:15:50|9982.79
15:15:52|9982.79
15:15:52|9982.79
15:15:53|9982.79
15:15:54|9982.79
15:15:56|9982.79
15:15:57|9982.79
15:15:58|9982.79
15:15:59|9982.79
15:16:00|9982.79
15:16:01|9982.79
15:16:02|9982.79
15:16:03|9982.79
15:16:04|9982.79
15:16:05|9982.79
15:16:06|9980.41
15:16:07|9980.41
15:16:08|9980.41
15:16:09|9980.41
15:16:10|9980.41
15:16:12|9980.41
15:16:13|9980.41
15:16:14|9980.41
15:16:15|9980.41
15:16:15|9987.93
15:16:18|9987.93
15:16:18|9987.93
15:16:19|9987.93
15:16:20|9991.47
15:16:21|9993.63
15:16:22|9993.63
15:16:23|9992.8
15:16:24|9992.8
15:16:25|9992.8
15:16:26|9992.8
15:16:28|9992.8
15:16:29|9992.8
15:16:31|9992.8
15:16:32|9992.8
15:16:32|9992.8
15:16:34|9992.8
15:16:35|9990.18
15:16:36|9990.18
15:16:37|9990.18
15:16:38|9990.18
15:16:39|9990.18
15:16:40|9990.18
15:16:41|9990.18
15:16:42|9990.18
15:16:43|9990.18
15:16:44|9990.18
15:16:46|9990.18
15:16:47|9990.18
15:16:48|9994.25
15:16:49|9994.25
15:16:50|9994.25
15:16:51|9994.25
15:16:52|9994.25
15:16:53|9994.25
15:16:54|9994.25
15:16:55|9994.25
15:16:56|9994.25
15:16:57|9994.25
15:16:57|9994.25
15:16:59|9994.25
15:17:00|9994.25
15:17:01|9994.25
15:17:02|9994.25
15:17:02|9994.25
15:17:03|9994.25
15:17:05|9994.25
15:17:06|9994.25
15:17:07|9987.25
15:17:08|9987.25
15:17:09|9987.25
15:17:10|9987.25
15:17:11|9987.25
15:17:12|9989.74
15:17:12|9991.75
15:17:14|9991.75
15:17:14|9991.75
15:17:16|9991.25
15:17:16|9991.25
15:17:17|9993.96
15:17:19|9993.96
15:17:21|9993.96
15:17:21|9993.96
15:17:22|9993.96
15:17:23|9993.96
15:17:24|9993.96
15:17:25|9993.96
15:17:26|9993.
15:17:27|9991.25
15:17:29|9991.25
15:17:30|9991.25
15:17:31|9991.25
15:17:32|9991.25
15:17:33|9991.25
15:17:34|9991.25
15:17:35|9991.25
15:17:37|9991.25
15:17:37|9991.25
15:17:39|9991.25
15:17:40|9991.25
15:17:40|9991.25
15:17:42|9986.46
15:17:42|9986.46
15:17:43|9986.46
15:17:45|9986.46
15:17:46|9986.46
15:17:47|9986.46
15:17:48|9986.46
15:17:49|9986.46
15:17:50|9986.46
15:17:51|9986.46
15:17:53|9986.46
15:17:54|9986.46
15:17:55|9986.46
15:17:55|9986.46
15:17:57|9986.46
15:17:59|9986.46
15:17:59|9986.46
15:18:00|9986.46
15:18:01|9986.46
15:18:02|9986.46
15:18:03|9986.46
15:18:04|9986.46
15:18:05|9986.46
15:18:06|9986.46
15:18:07|9986.46
15:18:08|9986.92
15:18:10|9986.92
15:18:10|9986.92
15:18:11|9986.92
15:18:12|9986.92
15:18:13|9986.92
15:18:14|9986.92
15:18:15|9986.92
15:18:16|9986.92
15:18:17|9986.92
15:18:18|9986.92
15:18:19|9986.92
15:18:20|9986.23
15:18:21|9986.23
15:18:22|9986.23
15:18:23|9986.23
15:18:24|9986.23
15:18:25|9986.23
15:18:27|9986.23
15:18:27|9990.
15:18:29|9990.
15:18:31|9990.
15:18:32|9990.
15:18:34|9990.
15:18:35|9990.
15:18:36|9990.
15:18:37|9990.
15:18:38|9984.16
15:18:39|9984.16
15:18:40|9984.16
15:18:41|9984.16
15:18:42|9984.16
15:18:43|9984.16
15:18:44|9984.16
15:18:46|9984.16
15:18:47|9979.93
15:18:48|9979.93
15:18:50|9979.93
15:18:51|9979.93
15:18:52|9979.93
15:18:54|9979.93
15:18:55|9979.93
15:18:55|9979.93
15:18:57|9979.93
15:18:58|9979.93
15:18:58|9979.93
15:18:59|9979.93
15:19:00|9979.93
15:19:02|9979.93
15:19:03|9979.93
15:19:03|9979.93
15:19:04|9979.93
15:19:05|9979.93
15:19:06|9979.93
15:19:08|9976.82
15:19:08|9976.82
15:19:09|9976.82
15:19:10|9976.82
15:19:12|9976.82
15:19:12|9976.82
15:19:13|9976.82
15:19:14|9976.82
15:19:15|9976.82
15:19:17|9976.82
15:19:18|9976.82
15:19:18|9976.82
15:19:19|9976.82
15:19:20|9976.82
15:19:22|9976.82
15:19:23|9976.82
15:19:24|9976.82
15:19:24|9976.82
15:19:26|9976.82
15:19:26|9976.82
15:19:27|9974.55
15:19:28|9974.55
15:19:30|9974.55
15:19:32|9974.55
15:19:34|9974.55
15:19:34|9974.55
15:19:36|9976.09
15:19:37|9978.86
15:19:38|9978.86
15:19:39|9978.86
15:19:40|9978.86
15:19:41|9978.86
15:19:43|9978.86
15:19:44|9978.86
15:19:45|9978.86
15:19:46|9978.86
15:19:47|9978.86
15:19:48|9974.57
15:19:48|9974.57
15:19:50|9974.57
15:19:52|9974.57
15:19:52|9974.57
15:19:53|9974.57
15:19:54|9974.57
15:19:55|9974.57
15:19:56|9978.47
15:19:57|9974.86
15:19:58|9974.86
15:20:00|9974.86
15:20:00|9974.86
15:20:01|9975.4
15:20:02|9975.4
15:20:03|9975.4
15:20:04|9975.4
15:20:05|9975.4
15:20:06|9975.4
15:20:07|9975.4
15:20:08|9975.4
15:20:09|9975.4
15:20:10|9975.4
15:20:11|9975.4
15:20:12|9975.4
15:20:13|9975.4
15:20:14|9975.4
15:20:16|9975.4
15:20:17|9973.65
15:20:18|9976.94
15:20:19|9976.94
15:20:20|9976.94
15:20:21|9974.15
15:20:22|9974.15
15:20:23|9974.15
15:20:24|9974.15
15:20:25|9974.15
15:20:26|9974.15
15:20:27|9974.15
15:20:28|9974.15
15:20:29|9974.15
15:20:30|9979.64
15:20:31|9979.64
15:20:33|9979.64
15:20:35|9979.61
15:20:36|9979.61
15:20:37|9979.61
15:20:38|9979.61
15:20:39|9979.61
15:20:40|9979.61
15:20:42|9979.61
15:20:42|9977.
15:20:44|9977.
15:20:45|9977.
15:20:46|9977.
15:20:47|9977.
15:20:48|9977.
15:20:49|9977.
15:20:50|9977.
15:20:50|9977.
15:20:52|9977.
15:20:53|9977.
15:20:54|9977.
15:20:55|9977.
15:20:56|9977.
15:20:57|9977.
15:20:58|9977.
15:20:59|9977.
15:21:00|9977.
15:21:01|9977.
15:21:01|9977.
15:21:03|9977.
15:21:04|9977.
15:21:05|9977.
15:21:06|9980.37
15:21:07|9980.37
15:21:07|9980.37
15:21:09|9980.37
15:21:10|9979.92
15:21:11|9979.92
15:21:11|9979.92
15:21:13|9979.92
15:21:14|9979.92
15:21:15|9979.92
15:21:15|9979.92
15:21:16|9979.92
15:21:18|9979.92
15:21:19|9979.92
15:21:19|9979.92
15:21:22|9975.31
15:21:22|9977.11
15:21:24|9977.11
15:21:24|9977.11
15:21:25|9977.11
15:21:26|9977.11
15:21:27|9981.39
15:21:28|9981.39
15:21:29|9981.39
15:21:31|9981.39
15:21:32|9981.39
15:21:33|9981.39
15:21:35|9981.39
15:21:37|9981.39
15:21:38|9981.39
15:21:39|9981.39
15:21:40|9981.39
15:21:41|9981.39
15:21:41|9981.39
15:21:43|9981.39
15:21:44|9981.39
15:21:45|9981.39
15:21:45|9981.39
15:21:47|9981.39
15:21:48|9981.39
15:21:49|9981.39
15:21:50|9981.39
15:21:51|9981.39
15:21:52|9981.39
15:21:53|9981.39
15:21:54|9981.39
15:21:55|9981.39
15:21:56|9977.11
15:21:57|9977.11
15:21:58|9977.11
15:21:59|9976.48
15:22:00|9976.48
15:22:02|9978.35
15:22:03|9978.35
15:22:04|9978.35
15:22:05|9978.35
15:22:06|9978.35
15:22:07|9978.35
15:22:08|9978.35
15:22:09|9979.89
15:22:09|9978.4
15:22:11|9978.4
15:22:12|9978.4
15:22:13|9978.4
15:22:14|9978.4
15:22:15|9978.4
15:22:16|9978.4
15:22:17|9978.4
15:22:18|9978.4
15:22:19|9978.4
15:22:20|9978.4
15:22:21|9978.4
15:22:22|9978.4
15:22:23|9982.06
15:22:24|9977.12
15:22:25|9977.12
15:22:26|9977.12
15:22:27|9977.12
15:22:28|9977.12
15:22:29|9987.73
15:22:30|9987.73
15:22:31|9987.73
15:22:32|9987.73
15:22:34|9987.73
15:22:36|9987.73
15:22:36|9987.73
15:22:37|9979.24
15:22:39|9978.11
15:22:40|9978.11
15:22:41|9978.11
15:22:42|9978.11
15:22:43|9978.11
15:22:44|9978.11
15:22:45|9978.11
15:22:46|9978.11
15:22:47|9983.77
15:22:48|9983.77
15:22:49|9983.77
15:22:50|9986.79
15:22:51|9986.79
15:22:52|9986.79
15:22:53|9986.79
15:22:54|9986.79
15:22:55|9986.79
15:22:56|9986.79
15:22:57|9986.79
15:22:58|9986.79
15:22:59|9987.83
15:23:00|9987.83
15:23:01|9986.23
15:23:02|9986.23
15:23:03|9986.23
15:23:04|9986.23
15:23:05|9986.23
15:23:06|9986.23
15:23:07|9986.23
15:23:08|9986.23
15:23:09|9986.23
15:23:10|9986.23
15:23:11|9986.23
15:23:12|9977.11
15:23:13|9977.11
15:23:14|9977.11
15:23:15|9974.52
15:23:16|9974.96
15:23:17|9974.96
15:23:18|9974.96
15:23:19|9974.96
15:23:20|9974.96
15:23:21|9974.96
15:23:22|9974.96
15:23:23|9974.96
15:23:24|9968.98
15:23:25|9968.98
15:23:26|9968.98
15:23:27|9968.98
15:23:28|9968.98
15:23:29|9968.98
15:23:30|9968.98
15:23:31|9968.98
15:23:32|9968.98
15:23:34|9968.98
15:23:35|9968.98
15:23:36|9968.98
15:23:38|9968.98
15:23:39|9977.02
15:23:41|9977.02
15:23:41|9977.02
15:23:42|9977.02
15:23:43|9977.02
15:23:44|9977.02
15:23:45|9977.02
15:23:46|9977.02
15:23:47|9977.02
15:23:49|9977.02
15:23:49|9977.02
15:23:51|9977.02
15:23:51|9977.02
15:23:52|9977.02
15:23:54|9977.02
15:23:56|9977.02
15:23:56|9977.02
15:23:58|9977.02
15:23:58|9971.75
15:24:00|9974.42
15:24:01|9974.42
15:24:02|9974.42
15:24:02|9974.42
15:24:04|9974.42
15:24:05|9974.42
15:24:06|9974.42
15:24:07|9974.42
15:24:08|9974.42
15:24:09|9974.42
15:24:10|9974.42
15:24:11|9974.42
15:24:12|9974.42
15:24:13|9974.42
15:24:14|9974.42
15:24:16|9974.42
15:24:17|9974.42
15:24:18|9974.42
15:24:19|9974.42
15:24:20|9978.44
15:24:21|9978.44
15:24:22|9978.44
15:24:23|9978.44
15:24:24|9978.44
15:24:25|9978.44
15:24:26|9978.44
15:24:26|9978.44
15:24:28|9978.44
15:24:29|9978.44
15:24:29|9978.44
15:24:31|9978.44
15:24:32|9978.44
15:24:34|9978.44
15:24:35|9978.44
15:24:36|9978.44
15:24:38|9978.44
15:24:39|9978.44
15:24:40|9978.44
15:24:41|9978.44
15:24:42|9978.44
15:24:43|9978.44
15:24:44|9978.44
15:24:45|9978.44
15:24:46|9978.44
15:24:47|9978.44
15:24:48|9978.44
15:24:49|9978.44
15:24:50|9978.44
15:24:51|9978.44
15:24:52|9978.44
15:24:53|9978.44
15:24:54|9978.44
15:24:55|9978.44
15:24:56|9978.44
15:24:57|9978.44
15:24:58|9978.44
15:24:59|9978.44
15:25:00|9978.44
15:25:01|9978.44
15:25:03|9978.44
15:25:04|9978.44
15:25:05|9978.44
15:25:06|9978.44
15:25:07|9978.44
15:25:07|9978.44
15:25:08|9978.44
15:25:10|9978.44
15:25:11|9978.44
15:25:12|9978.93
15:25:12|9974.91
15:25:14|9974.91
15:25:15|9974.91
15:25:16|9974.91
15:25:17|9974.91
15:25:17|9974.91
15:25:18|9976.46
15:25:20|9976.46
15:25:20|9976.46
15:25:22|9976.46
15:25:23|9976.46
15:25:24|9976.46
15:25:25|9976.46
15:25:26|9976.46
15:25:27|9976.46
15:25:28|9976.46
15:25:29|9976.46
15:25:30|9976.46
15:25:31|9976.46
15:25:32|9976.46
15:25:33|9976.46
15:25:35|9976.46
15:25:36|9977.62
15:25:38|9977.62
15:25:40|9977.52
15:25:41|9977.52
15:25:42|9977.52
15:25:43|9977.52
15:25:44|9977.52
15:25:45|9977.52
15:25:46|9977.52
15:25:47|9977.52
15:25:48|9977.52
15:25:49|9977.52
15:25:51|9977.52
15:25:51|9985.1
15:25:52|9985.98
15:25:53|9985.98
15:25:55|9985.98
15:25:55|9985.98
15:25:57|9985.98
15:25:57|9985.98
15:25:59|9985.98
15:26:00|9985.98
15:26:00|9985.98
15:26:01|9985.98
15:26:02|9988.89
15:26:03|9988.89
15:26:05|9988.89
15:26:05|9988.89
15:26:07|9988.89
15:26:08|9988.89
15:26:09|9988.89
15:26:09|9988.89
15:26:11|9988.89
15:26:11|9988.89
15:26:12|9988.89
15:26:14|9988.89
15:26:15|9988.89
15:26:15|9988.89
15:26:16|9988.89
15:26:17|9988.89
15:26:19|9988.89
15:26:20|9988.89
15:26:20|9988.89
15:26:22|9988.89
15:26:22|9988.89
15:26:24|9988.89
15:26:24|9988.89
15:26:25|9988.89
15:26:26|9988.89
15:26:28|9988.89
15:26:29|9988.89
15:26:29|9988.89
15:26:31|9988.89
15:26:31|9988.89
15:26:33|9988.89
15:26:33|9988.89
15:26:35|9988.89
15:26:37|9988.89
15:26:39|9988.89
15:26:40|9988.89
15:26:42|9988.89
15:26:43|9988.89
15:26:44|9988.89
15:26:45|9974.38
15:26:46|9974.38
15:26:47|9975.46
15:26:47|9975.45
15:26:49|9975.45
15:26:49|9976.23
15:26:50|9976.23
15:26:51|9976.23
15:26:53|9976.23
15:26:54|9976.23
15:26:55|9976.23
15:26:55|9977.52
15:26:56|9977.52
15:26:58|9977.52
15:26:58|9977.52
15:27:00|9977.82
15:27:00|9977.57
15:27:01|9977.57
15:27:02|9977.57
15:27:04|9985.77
15:27:05|9985.77
15:27:06|9985.77
15:27:07|9985.77
15:27:07|9985.77
15:27:08|9985.77
15:27:09|9985.77
15:27:11|9985.77
15:27:12|9985.77
15:27:12|9988.49
15:27:13|9988.49
15:27:15|9988.49
15:27:16|9988.49
15:27:17|9988.49
15:27:17|9988.49
15:27:18|9988.49
15:27:20|9988.49
15:27:20|9988.49
15:27:22|9988.49
15:27:22|9988.49
15:27:23|9988.49
15:27:25|9988.49
15:27:25|9988.49
15:27:26|9988.49
15:27:27|9988.49
15:27:28|9988.49
15:27:29|9987.
15:27:30|9987.
15:27:31|9987.
15:27:33|9987.
15:27:33|9989.2
15:27:35|9989.2
15:27:36|9989.2
15:27:37|9989.2
15:27:39|9989.2
15:27:39|9989.2
15:27:42|9989.2
15:27:43|9989.2
15:27:44|9989.2
15:27:45|9989.2
15:27:46|9982.35
15:27:47|9982.35
15:27:48|9982.35
15:27:50|9982.35
15:27:51|9982.35
15:27:52|9982.35
15:27:53|9982.35
15:27:54|9982.35
15:27:55|9982.35
15:27:56|9982.35
15:27:57|9982.35
15:27:58|9982.35
15:27:59|9982.35
15:28:00|9982.35
15:28:01|9982.35
15:28:01|9984.72
15:28:03|9984.72
15:28:04|9984.72
15:28:06|9984.72
15:28:06|9984.72
15:28:07|9984.72
15:28:08|9984.72
15:28:09|9984.72
15:28:10|9984.72
15:28:11|9984.72
15:28:12|9984.72
15:28:13|9984.72
15:28:14|9984.72
15:28:15|9984.72
15:28:16|9984.72
15:28:17|9984.72
15:28:18|9984.72
15:28:19|9984.72
15:28:20|9984.72
15:28:21|9984.72
15:28:22|9984.72
15:28:23|9984.72
15:28:24|9984.72
15:28:25|9984.72
15:28:26|9984.72
15:28:28|9984.72
15:28:29|9984.72
15:28:29|9984.72
15:28:31|9985.72
15:28:31|9988.24
15:28:32|9988.24
15:28:34|9988.24
15:28:35|9988.24
15:28:37|9988.24
15:28:38|9988.24
15:28:39|9988.24
15:28:41|9988.24
15:28:42|9988.24
15:28:43|9988.24
15:28:44|9988.24
15:28:45|9988.24
15:28:46|9988.24
15:28:48|9988.24
15:28:49|9989.29
15:28:50|9989.29
15:28:51|9989.29
15:28:51|9991.79
15:28:53|9991.79
15:28:54|9991.79
15:28:55|9991.79
15:28:55|9991.79
15:28:57|9991.79
15:28:58|9991.79
15:28:59|9991.79
15:29:00|9991.79
15:29:01|9991.79
15:29:02|9991.79
15:29:03|9991.79
15:29:04|9991.79
15:29:05|9991.79
15:29:06|9991.79
15:29:07|9991.79
15:29:08|9991.79
15:29:09|9991.79
15:29:10|9991.79
15:29:11|9991.79
15:29:12|9991.79
15:29:13|9991.79
15:29:15|9991.79
15:29:15|9991.79
15:29:16|9991.79
15:29:17|9991.79
15:29:18|9991.79
15:29:19|9991.79
15:29:20|9991.79
15:29:21|9991.79
15:29:22|9991.79
15:29:23|9991.79
15:29:24|9991.79
15:29:25|9991.79
15:29:26|9991.79
15:29:27|9991.79
15:29:28|9991.79
15:29:29|9991.79
15:29:30|9991.79
15:29:31|9991.79
15:29:32|9991.79
15:29:33|9991.79
15:29:34|9991.79
15:29:36|9991.79
15:29:37|9991.79
15:29:39|9991.79
15:29:40|9991.79
15:29:41|9991.79
15:29:43|9991.79
15:29:44|9991.79
15:29:45|9991.79
15:29:46|9991.79
15:29:47|9991.79
15:29:48|9994.06
15:29:49|10000.
15:29:50|10000.
15:29:51|10000.
15:29:52|10000.
15:29:53|10000.
15:29:54|10000.
15:29:55|10000.
15:29:57|10000.
15:29:58|10000.
15:29:59|10000.
15:30:00|10000.
15:30:00|10000.
15:30:01|10000.
15:30:03|10001.36
15:30:05|10001.36
15:30:06|10001.36
15:30:06|10001.36
15:30:07|10001.36
15:30:08|10001.36
15:30:09|10001.36
15:30:10|10001.36
15:30:11|10001.36
15:30:12|10001.36
15:30:14|10000.29
15:30:15|10000.29
15:30:16|10000.29
15:30:17|10000.29
15:30:18|10000.29
15:30:19|10000.29
15:30:20|10000.29
15:30:21|10000.29
15:30:22|10000.29
15:30:23|10000.29
15:30:24|10000.29
15:30:25|10000.29
15:30:26|10000.29
15:30:27|10000.29
15:30:28|10000.29
15:30:29|10000.29
15:30:30|10000.29
15:30:31|10000.29
15:30:32|9998.6
15:30:33|9998.6
15:30:34|9998.6
15:30:35|10006.33
15:30:37|10006.33
15:30:39|10006.33
15:30:40|10006.33
15:30:41|10006.33
15:30:42|10006.33
15:30:44|10006.33
15:30:44|10006.33
15:30:46|10006.33
15:30:46|10006.33
15:30:48|10006.33
15:30:49|10006.33
15:30:50|10006.33
15:30:51|10006.33
15:30:52|10000.3
15:30:53|10000.3
15:30:54|10001.19
15:30:55|10001.19
15:30:55|10001.19
15:30:57|10001.19
15:30:58|10001.19
15:30:59|10001.19
15:31:00|10001.19
15:31:01|10001.19
15:31:02|10001.19
15:31:03|10001.19
15:31:04|10001.19
15:31:05|10001.19
15:31:06|10001.19
15:31:07|10001.19
15:31:08|10006.33
15:31:08|10006.33
15:31:10|10006.33
15:31:10|10006.33
15:31:12|10009.55
15:31:13|10009.55
15:31:14|10009.55
15:31:15|10009.55
15:31:16|10009.55
15:31:17|10009.55
15:31:17|10009.55
15:31:18|10009.55
15:31:20|10009.55
15:31:21|10009.55
15:31:22|10009.21
15:31:23|10009.21
15:31:23|10010.05
15:31:24|10010.05
15:31:25|10010.05
15:31:27|10010.05
15:31:28|10010.05
15:31:29|10010.05
15:31:30|10010.
15:31:31|10010.
15:31:32|10010.
15:31:32|10010.
15:31:34|10010.
15:31:35|10010.
15:31:35|10009.68
15:31:37|10009.68
15:31:38|10009.68
15:31:40|10009.68
15:31:41|10009.68
15:31:42|10009.68
15:31:43|10009.68
15:31:45|10009.68
15:31:46|10009.68
15:31:48|10010.33
15:31:49|10010.23
15:31:49|10010.23
15:31:51|10010.23
15:31:52|10010.23
15:31:52|10010.23
15:31:53|10010.23
15:31:55|10010.23
15:31:55|10001.75
15:31:57|10001.75
15:31:58|10007.05
15:31:58|10007.05
15:31:59|10007.05
15:32:00|10007.05
15:32:01|10007.05
15:32:02|10007.05
15:32:04|10007.05
15:32:04|10007.05
15:32:06|10007.05
15:32:07|10007.05
15:32:08|10006.49
15:32:08|10010.13
15:32:10|10006.49
15:32:11|10006.49
15:32:12|10006.49
15:32:13|10006.49
15:32:14|10006.49
15:32:15|10006.49
15:32:16|10012.88
15:32:17|10012.88
15:32:18|10012.88
15:32:19|10012.88
15:32:20|10012.88
15:32:21|10012.88
15:32:22|10012.88
15:32:23|10012.88
15:32:24|10012.88
15:32:25|10012.88
15:32:26|10012.88
15:32:27|10005.72
15:32:28|10005.72
15:32:29|10005.72
15:32:30|10002.62
15:32:31|10002.62
15:32:32|10002.62
15:32:33|10002.62
15:32:34|10002.62
15:32:35|10002.62
15:32:36|10002.62
15:32:37|10002.62
15:32:39|9998.59
15:32:40|9998.59
15:32:41|9998.59
15:32:42|9998.59
15:32:43|9998.59
15:32:44|9998.59
15:32:45|9998.59
15:32:47|9998.59
15:32:47|9998.59
15:32:48|9998.59
15:32:50|9998.59
15:32:51|9998.59
15:32:52|9998.59
15:32:53|9998.59
15:32:54|9998.59
15:32:55|9998.59
15:32:56|9998.59
15:32:57|9998.59
15:32:58|9998.59
15:32:59|9998.59
15:33:00|9998.59
15:33:01|9998.59
15:33:02|9998.59
15:33:03|9998.59
15:33:04|9998.59
15:33:05|9998.59
15:33:06|9998.59
15:33:07|9999.07
15:33:08|9999.07
15:33:09|9999.07
15:33:10|9999.07
15:33:11|9999.07
15:33:12|9999.07
15:33:13|9999.07
15:33:14|9999.07
15:33:15|9999.07
15:33:16|9999.07
15:33:17|9999.07
15:33:18|9999.07
15:33:19|9999.07
15:33:20|9999.07
15:33:21|9999.07
15:33:22|9999.07
15:33:24|9999.07
15:33:25|9999.07
15:33:26|9999.07
15:33:27|9999.07
15:33:27|9999.07
15:33:29|9999.07
15:33:30|9999.07
15:33:31|9999.07
15:33:32|9999.07
15:33:33|10012.05
15:33:34|10012.05
15:33:34|10012.05
15:33:35|10012.05
15:33:37|10012.05
15:33:38|10012.05
15:33:40|10012.05
15:33:41|10012.05
15:33:42|10012.05
15:33:43|10012.05
15:33:44|10012.05
15:33:45|10012.05
15:33:47|10012.05
15:33:48|10013.59
15:33:49|10013.59
15:33:49|10013.59
15:33:51|10013.59
15:33:52|10013.59
15:33:53|10008.
15:33:55|9996.64
15:33:55|9996.64
15:33:56|9996.64
15:33:57|9996.64
15:33:58|9996.64
15:33:59|10003.6
15:34:00|10003.6
15:34:01|10003.6
15:34:03|10003.6
15:34:04|10003.6
15:34:05|10008.34
15:34:05|10008.34
15:34:06|10008.34
15:34:07|10008.34
15:34:09|10008.34
15:34:09|10008.34
15:34:10|10008.34
15:34:11|10008.34
15:34:12|10008.34
15:34:14|10008.34
15:34:15|10008.34
15:34:15|10008.34
15:34:17|10008.34
15:34:18|10008.34
15:34:19|10008.34
15:34:20|10000.51
15:34:21|10000.51
15:34:22|10000.51
15:34:23|10000.51
15:34:24|10000.51
15:34:25|10000.51
15:34:26|10002.85
15:34:27|10002.85
15:34:28|10002.85
15:34:29|10002.85
15:34:30|10002.85
15:34:31|10002.85
15:34:32|10002.85
15:34:33|10002.85
15:34:34|10002.85
15:34:35|10002.85
15:34:36|10002.85
15:34:37|10002.85
15:34:38|10002.85
15:34:39|10002.85
15:34:41|10002.85
15:34:42|10002.85
15:34:43|10002.85
15:34:44|10002.85
15:34:46|10002.85
15:34:47|10002.85
15:34:48|10002.85
15:34:49|10002.85
15:34:50|10002.85
15:34:51|10002.85
15:34:52|10002.85
15:34:53|10002.85
15:34:54|10002.85
15:34:55|10002.85
15:34:56|10002.85
15:34:57|10002.85
15:34:58|10002.85
15:34:59|10002.85
15:35:00|10002.85
15:35:01|10002.85
15:35:02|10002.85
15:35:03|10002.85
15:35:05|10002.85
15:35:06|10002.85
15:35:07|10002.85
15:35:08|10002.85
15:35:09|10002.85
15:35:10|10002.85
15:35:11|10002.85
15:35:12|10002.85
15:35:13|10002.85
15:35:14|10002.85
15:35:15|10002.85
15:35:16|10002.85
15:35:17|10002.85
15:35:18|10002.85
15:35:19|10002.85
15:35:20|10002.85
15:35:21|10002.85
15:35:22|10002.85
15:35:23|10002.85
15:35:24|10002.85
15:35:25|10002.85
15:35:26|10002.85
15:35:27|10002.85
15:35:28|10002.85
15:35:29|10002.85
15:35:30|10002.85
15:35:31|10002.85
15:35:32|10002.85
15:35:33|10002.85
15:35:34|10002.85
15:35:35|10002.85
15:35:36|10002.85
15:35:37|10002.85
15:35:38|10002.85
15:35:40|10002.85
15:35:42|10002.85
15:35:43|10002.85
15:35:44|10002.85
15:35:45|10002.85
15:35:46|10002.85
15:35:47|10002.85
15:35:48|10000.09
15:35:49|10000.09
15:35:50|10000.09
15:35:51|10000.09
15:35:52|9998.4
15:35:53|9998.4
15:35:54|9998.4
15:35:55|9998.4
15:35:56|9998.4
15:35:57|9998.4
15:35:58|9998.4
15:35:59|9998.4
15:36:00|9995.34
15:36:01|9995.37
15:36:02|9995.37
15:36:03|9995.37
15:36:04|9995.37
15:36:05|9995.37
15:36:06|9995.37
15:36:07|9995.37
15:36:09|9995.37
15:36:10|9995.37
15:36:11|9995.37
15:36:11|9995.34
15:36:13|9995.34
15:36:14|9995.34
15:36:14|9995.34
15:36:16|9995.34
15:36:16|9995.34
15:36:18|9995.34
15:36:19|9995.34
15:36:19|9995.34
15:36:20|9993.74
15:36:22|9993.74
15:36:23|9993.74
15:36:23|9993.74
15:36:25|9993.74
15:36:27|9993.74
15:36:27|9993.74
15:36:28|9993.74
15:36:29|9993.74
15:36:30|9993.74
15:36:31|9993.74
15:36:32|9993.74
15:36:33|9993.74
15:36:34|9993.74
15:36:35|9993.74
15:36:37|9993.74
15:36:38|9993.74
15:36:39|9993.74
15:36:40|9993.74
15:36:42|9993.46
15:36:43|9990.89
15:36:45|9990.89
15:36:46|9990.89
15:36:47|9990.89
15:36:47|9990.89
15:36:49|9990.89
15:36:50|9990.89
15:36:51|9990.89
15:36:52|9990.89
15:36:53|9990.89
15:36:54|9990.89
15:36:54|9990.89
15:36:56|9990.89
15:36:57|9990.89
15:36:58|9990.89
15:36:59|9990.89
15:37:00|9990.89
15:37:01|9990.89
15:37:03|9990.25
15:37:04|9990.25
15:37:05|9991.18
15:37:06|9991.18
15:37:07|9991.18
15:37:07|9991.18
15:37:09|9991.18
15:37:09|9988.24
15:37:10|9988.24
15:37:11|9988.31
15:37:13|9988.31
15:37:14|9988.31
15:37:14|9988.31
15:37:16|9988.31
15:37:17|9988.31
15:37:17|9988.31
15:37:18|9988.31
15:37:20|9988.31
15:37:20|9988.31
15:37:21|9988.31
15:37:23|9988.31
15:37:23|9988.31
15:37:25|9988.31
15:37:25|9988.31
15:37:27|9988.31
15:37:27|9988.31
15:37:28|9992.36
15:37:29|9992.36
15:37:30|9992.36
15:37:31|9992.36
15:37:32|9992.36
15:37:33|9992.36
15:37:35|9992.36
15:37:35|9992.36
15:37:37|9992.36
15:37:37|9992.36
15:37:39|9992.36
15:37:39|9992.36
15:37:40|9992.36
15:37:42|9992.36
15:37:44|9992.36
15:37:46|9992.36
15:37:46|9992.36
15:37:48|9992.36
15:37:49|9992.36
15:37:50|9992.36
15:37:51|9992.36
15:37:52|9992.36
15:37:53|9992.36
15:37:54|9992.36
15:37:55|9992.36
15:37:56|9992.36
15:37:57|9992.36
15:37:58|9992.36
15:37:59|9992.36
15:38:00|9992.36
15:38:02|9992.36
15:38:03|9992.36
15:38:04|9992.36
15:38:05|9992.36
15:38:05|9992.36
15:38:07|9992.36
15:38:08|9992.36
15:38:09|9992.36
15:38:10|9992.36
15:38:11|9992.36
15:38:12|9992.36
15:38:13|9992.36
15:38:13|9992.36
15:38:15|9992.36
15:38:15|9992.36
15:38:17|10002.73
15:38:18|10002.73
15:38:19|10002.73
15:38:20|10002.73
15:38:21|10002.73
15:38:22|10002.73
15:38:23|10002.85
15:38:24|10002.85
15:38:25|10002.85
15:38:26|10002.85
15:38:27|10002.85
15:38:28|10002.85
15:38:29|10002.85
15:38:30|10008.02
15:38:31|10008.02
15:38:32|10008.02
15:38:33|10008.02
15:38:34|10008.02
15:38:34|10008.84
15:38:35|10008.84
15:38:39|10008.84
15:38:39|10003.76
15:38:40|10003.76
15:38:42|10003.76
15:38:44|10003.76
15:38:45|10003.76
15:38:46|10003.76
15:38:48|10003.76
15:38:49|10003.76
15:38:50|10003.32
15:38:51|10003.32
15:38:52|10003.32
15:38:53|10005.29
15:38:55|10005.29
15:38:57|10005.29
15:38:58|10005.29
15:38:58|10005.29
15:38:59|10005.29
15:39:00|10005.29
15:39:02|10005.29
15:39:02|10005.29
15:39:03|10005.29
15:39:04|10005.29
15:39:06|10005.29
15:39:06|10005.29
15:39:07|10005.29
15:39:08|10005.29
15:39:09|10005.29
15:39:10|10005.29
15:39:11|10005.29
15:39:12|10005.29
15:39:13|10005.29
15:39:14|10005.29
15:39:15|10005.29
15:39:16|10005.29
15:39:17|10005.29
15:39:18|10005.29
15:39:19|10009.28
15:39:20|10009.28
15:39:21|10009.28
15:39:22|10009.28
15:39:24|10009.28
15:39:24|10009.28
15:39:25|10009.28
15:39:26|10009.28
15:39:27|10009.28
15:39:28|10009.28
15:39:29|10009.28
15:39:30|10009.28
15:39:31|10009.28
15:39:32|10010.37
15:39:33|10010.37
15:39:34|10010.37
15:39:36|10010.37
15:39:37|10010.37
15:39:38|10010.37
15:39:39|10010.37
15:39:40|10010.37
15:39:41|10010.37
15:39:42|10010.37
15:39:44|10010.37
15:39:46|10010.37
15:39:46|10010.37
15:39:47|10010.37
15:39:49|10016.48
15:39:50|10011.54
15:39:51|10011.54
15:39:52|10011.54
15:39:54|10011.54
15:39:55|10011.54
15:39:56|10011.54
15:39:57|10011.54
15:39:58|10011.54
15:39:59|10011.54
15:40:00|10011.54
15:40:01|10021.1
15:40:02|10018.
15:40:03|10013.01
15:40:04|10013.01
15:40:05|10013.01
15:40:06|10013.01
15:40:07|10013.01
15:40:08|10013.01
15:40:09|10013.01
15:40:10|10013.01
15:40:11|10013.01
15:40:11|10013.01
15:40:13|10013.01
15:40:14|10013.01
15:40:15|10013.01
15:40:15|10013.01
15:40:17|10004.22
15:40:17|10004.22
15:40:19|10004.22
15:40:19|10004.22
15:40:21|10004.22
15:40:22|10004.22
15:40:22|10004.22
15:40:24|10004.22
15:40:25|10004.22
15:40:26|10004.22
15:40:27|10004.22
15:40:28|10004.22
15:40:29|10004.22
15:40:30|10004.22
15:40:31|10004.22
15:40:32|10001.29
15:40:33|9999.99
15:40:34|9999.99
15:40:35|9999.99
15:40:35|9998.78
15:40:37|9998.78
15:40:37|9998.78
15:40:39|9998.78
15:40:40|9998.78
15:40:41|9998.78
15:40:42|9998.78
15:40:42|9998.78
15:40:45|9998.78
15:40:46|9998.78
15:40:47|9998.78
15:40:49|9997.59
15:40:50|9997.59
15:40:50|9995.9
15:40:52|9995.9
15:40:53|9995.9
15:40:54|9995.9
15:40:55|9995.9
15:40:56|9995.9
15:40:57|9995.9
15:40:58|9995.9
15:40:59|9995.9
15:41:00|9995.9
15:41:01|9995.9
15:41:02|9995.9
15:41:04|9997.59
15:41:04|9997.59
15:41:05|9997.59
15:41:06|9997.59
15:41:08|9997.59
15:41:09|9997.59
15:41:09|9997.59
15:41:10|9997.59
15:41:11|9997.59
15:41:12|9997.59
15:41:13|9997.59
15:41:14|9997.59
15:41:15|9997.59
15:41:16|9997.59
15:41:17|9997.59
15:41:18|9997.59
15:41:19|10002.86
15:41:20|10002.86
15:41:21|10002.86
15:41:22|10002.86
15:41:23|10002.86
15:41:25|10002.86
15:41:26|10002.86
15:41:27|10002.86
15:41:28|10002.86
15:41:29|10002.86
15:41:30|10002.86
15:41:31|10002.86
15:41:32|10002.86
15:41:33|10002.86
15:41:34|10002.86
15:41:35|10002.86
15:41:36|10002.86
15:41:37|10002.86
15:41:38|10002.86
15:41:39|10002.86
15:41:40|10002.86
15:41:41|10002.06
15:41:42|10002.06
15:41:43|9996.34
15:41:45|9996.34
15:41:47|10000.5
15:41:48|10000.5
15:41:49|10000.5
15:41:50|10000.5
15:41:52|9999.32
15:41:54|9992.85
15:41:55|9992.85
15:41:57|9992.85
15:41:57|9992.85
15:41:58|9992.85
15:41:59|9992.85
15:42:00|9992.85
15:42:01|9992.85
15:42:03|9992.85
15:42:03|9992.85
15:42:05|9992.85
15:42:06|9992.85
15:42:07|9992.36
15:42:08|9991.38
15:42:09|9991.38
15:42:10|9991.38
15:42:11|9991.38
15:42:13|9993.12
15:42:14|9991.78
15:42:15|9991.78
15:42:15|9991.78
15:42:17|9991.78
15:42:18|9991.78
15:42:18|9991.86
15:42:19|9991.86
15:42:21|9991.86
15:42:21|9991.86
15:42:23|9991.86
15:42:24|9991.86
15:42:25|9991.86
15:42:25|9988.2
15:42:27|9988.2
15:42:27|9987.38
15:42:28|9987.38
15:42:30|9987.38
15:42:31|9987.38
15:42:32|9987.38
15:42:33|9990.84
15:42:33|9990.84
15:42:35|9990.84
15:42:35|9994.48
15:42:36|9994.48
15:42:38|9994.48
15:42:39|9994.48
15:42:40|9994.48
15:42:40|9994.48
15:42:42|9994.48
15:42:43|9994.48
15:42:43|9994.48
15:42:44|9994.48
15:42:46|9994.48
15:42:47|9994.48
15:42:48|9994.48
15:42:50|9994.48
15:42:51|9991.65
15:42:52|9991.65
15:42:54|9991.65
15:42:55|9991.65
15:42:55|9991.65
15:42:57|9991.65
15:42:57|9991.65
15:42:59|9991.65
15:42:59|9991.65
15:43:01|9991.65
15:43:02|9991.65
15:43:03|9991.65
15:43:04|9991.65
15:43:05|9991.65
15:43:06|9991.65
15:43:07|9991.65
15:43:08|9991.65
15:43:09|9991.65
15:43:11|9991.65
15:43:12|9991.65
15:43:13|9991.65
15:43:14|9991.65
15:43:15|9991.65
15:43:16|9991.1
15:43:17|9991.1
15:43:18|9991.1
15:43:20|9991.1
15:43:21|9991.1
15:43:22|9991.1
15:43:23|9991.1
15:43:24|9992.85
15:43:25|9992.85
15:43:25|9992.85
15:43:26|9992.85
15:43:27|9992.85
15:43:28|9992.85
15:43:29|9992.85
15:43:30|9992.85
15:43:31|9992.85
15:43:33|9990.13
15:43:33|9990.13
15:43:35|9990.13
15:43:36|9990.13
15:43:37|9990.13
15:43:38|9990.13
15:43:39|9990.13
15:43:39|9990.13
15:43:40|9990.13
15:43:41|9990.13
15:43:43|9993.44
15:43:43|9993.44
15:43:44|9993.44
15:43:46|9993.44
15:43:48|9993.44
15:43:50|9993.44
15:43:50|9993.44
15:43:52|9993.44
15:43:52|9993.44
15:43:54|9993.44
15:43:55|9992.94
15:43:56|9992.94
15:43:57|9992.94
15:43:58|9992.94
15:43:59|9992.94
15:44:00|9992.94
15:44:01|9992.94
15:44:03|9992.94
15:44:04|9992.94
15:44:05|9992.94
15:44:06|9992.94
15:44:07|9992.94
15:44:07|9992.94
15:44:09|9992.94
15:44:10|9988.63
15:44:11|9988.63
15:44:12|9988.63
15:44:13|9988.63
15:44:14|9988.63
15:44:14|9988.63
15:44:16|9993.26
15:44:17|9993.26
15:44:17|9993.26
15:44:19|9993.76
15:44:20|9993.76
15:44:20|9993.76
15:44:22|9993.76
15:44:23|9993.76
15:44:24|9993.76
15:44:24|9990.55
15:44:26|9990.55
15:44:27|9990.55
15:44:27|9990.55
15:44:29|9990.55
15:44:30|9990.55
15:44:31|9990.55
15:44:32|9990.55
15:44:33|9986.86
15:44:34|9986.86
15:44:35|9986.86
15:44:36|9986.86
15:44:37|9986.86
15:44:37|9986.86
15:44:39|9986.86
15:44:40|9986.86
15:44:40|9986.77
15:44:42|9986.77
15:44:43|9982.68
15:44:44|9982.68
15:44:45|9982.68
15:44:46|9982.68
15:44:47|9982.68
15:44:49|9982.68
15:44:49|9982.68
15:44:50|9986.04
15:44:51|9986.04
15:44:52|9986.04
15:44:54|9986.04
15:44:55|9986.04
15:44:56|9986.04
15:44:58|9986.04
15:44:59|9986.04
15:45:01|9986.04
15:45:02|9986.04
15:45:03|9986.04
15:45:04|9986.04
15:45:05|9986.04
15:45:06|9986.04
15:45:07|9989.43
15:45:08|9989.43
15:45:09|9989.43
15:45:11|9989.43
15:45:11|9989.43
15:45:12|9989.43
15:45:13|9990.65
15:45:14|9990.65
15:45:15|9990.65
15:45:16|9990.65
15:45:17|9990.65
15:45:18|9990.65
15:45:19|9990.65
15:45:20|9990.65
15:45:21|9990.65
15:45:22|9990.65
15:45:23|9990.65
15:45:24|9990.65
15:45:25|9990.65
15:45:26|9990.65
15:45:27|9990.65
15:45:28|9990.65
15:45:29|9990.65
15:45:30|9990.65
15:45:31|9990.65
15:45:32|9990.65
15:45:33|9990.65
15:45:34|9990.65
15:45:35|9990.65
15:45:36|9990.65
15:45:37|9990.55
15:45:38|9990.55
15:45:39|9990.55
15:45:40|9998.84
15:45:41|9998.84
15:45:42|9998.84
15:45:43|9998.84
15:45:44|9998.84
15:45:45|9998.84
15:45:46|9998.84
15:45:48|9998.34
15:45:50|9998.34
15:45:51|9998.34
15:45:52|9998.34
15:45:53|9998.34
15:45:54|10005.29
15:45:55|10005.29
15:45:56|10005.29
15:45:57|10005.29
15:45:58|10005.29
15:45:59|10005.29
15:46:00|10005.29
15:46:01|10005.29
15:46:02|10005.29
15:46:03|10005.29
15:46:04|10005.29
15:46:05|10005.29
15:46:06|10005.29
15:46:07|10005.29
15:46:08|10005.29
15:46:09|10005.29
15:46:10|10005.29
15:46:11|10005.29
15:46:12|10005.29
15:46:14|9989.21
15:46:14|9989.21
15:46:15|9989.21
15:46:16|9989.21
15:46:18|9989.21
15:46:19|9987.62
15:46:20|9987.62
15:46:21|9983.96
15:46:22|9983.96
15:46:22|9983.96
15:46:24|9983.96
15:46:24|9983.96
15:46:26|9983.96
15:46:27|9983.96
15:46:27|9983.96
15:46:28|9983.96
15:46:29|9983.96
15:46:31|9983.96
15:46:32|9983.96
15:46:32|9983.96
15:46:34|9983.96
15:46:34|9983.96
15:46:35|9983.96
15:46:37|9983.96
15:46:37|9983.96
15:46:38|9983.96
15:46:39|9983.96
15:46:41|9983.96
15:46:41|9983.96
15:46:42|9983.96
15:46:45|9983.96
15:46:45|9982.35
15:46:46|9982.35
15:46:48|9982.35
15:46:50|9982.35
15:46:51|9982.35
15:46:53|9977.92
15:46:54|9976.23
15:46:55|9976.23
15:46:56|9975.03
15:46:58|9975.03
15:46:59|9975.05
15:47:00|9975.05
15:47:01|9975.04
15:47:03|9975.04
15:47:03|9975.04
15:47:04|9975.04
15:47:05|9975.04
15:47:07|9978.01
15:47:07|9978.01
15:47:09|9978.01
15:47:10|9978.01
15:47:11|9978.01
15:47:11|9978.01
15:47:13|9978.01
15:47:14|9974.1
15:47:14|9974.1
15:47:16|9975.96
15:47:17|9975.96
15:47:18|9975.96
15:47:19|9975.96
15:47:20|9975.96
15:47:21|9975.96
15:47:23|9974.44
15:47:23|9974.44
15:47:24|9974.44
15:47:25|9974.44
15:47:26|9974.44
15:47:27|9974.44
15:47:28|9974.44
15:47:30|9974.44
15:47:30|9974.44
15:47:31|9974.44
15:47:32|9974.44
15:47:33|9975.17
15:47:35|9975.17
15:47:35|9975.17
15:47:36|9975.17
15:47:37|9975.17
15:47:38|9975.17
15:47:39|9975.17
15:47:40|9975.17
15:47:41|9975.17
15:47:42|9975.17
15:47:43|9975.17
15:47:44|9975.17
15:47:45|9975.17
15:47:46|9975.17
15:47:47|9975.17
15:47:49|9975.17
15:47:51|9975.17
15:47:52|9975.17
15:47:54|9975.17
15:47:55|9980.74
15:47:56|9980.74
15:47:58|9978.27
15:47:59|9978.27
15:48:00|9978.27
15:48:00|9978.27
15:48:03|9978.27
15:48:03|9978.27
15:48:04|9978.27
15:48:05|9978.27
15:48:06|9979.73
15:48:07|9979.73
15:48:08|9979.73
15:48:09|9979.73
15:48:10|9979.73
15:48:11|9979.73
15:48:12|9979.73
15:48:14|9979.73
15:48:14|9979.73
15:48:15|9970.89
15:48:16|9970.89
15:48:17|9970.89
15:48:18|9970.89
15:48:19|9970.89
15:48:20|9970.89
15:48:21|9970.89
15:48:22|9970.89
15:48:23|9970.89
15:48:24|9970.89
15:48:25|9964.25
15:48:26|9964.25
15:48:27|9959.53
15:48:28|9960.21
15:48:29|9960.21
15:48:30|9963.65
15:48:31|9963.65
15:48:32|9968.65
15:48:33|9968.65
15:48:34|9968.65
15:48:35|9968.65
15:48:36|9968.65
15:48:37|9971.3
15:48:38|9971.3
15:48:39|9971.3
15:48:40|9971.3
15:48:41|9971.3
15:48:42|9971.3
15:48:43|9971.3
15:48:44|9965.16
15:48:45|9965.16
15:48:46|9965.46
15:48:47|9965.46
15:48:48|9965.46
15:48:50|9965.46
15:48:52|9965.46
15:48:53|9965.46
15:48:54|9959.53
15:48:55|9959.53
15:48:57|9959.53
15:48:58|9959.53
15:48:59|9959.53
15:48:59|9959.53
15:49:01|9959.53
15:49:03|9959.53
15:49:03|9959.53
15:49:04|9959.53
15:49:05|9959.53
15:49:06|9959.53
15:49:07|9959.53
15:49:08|9959.53
15:49:09|9959.53
15:49:10|9959.53
15:49:11|9959.53
15:49:12|9959.53
15:49:13|9959.53
15:49:14|9959.53
15:49:15|9959.53
15:49:16|9959.53
15:49:17|9959.53
15:49:18|9959.53
15:49:20|9959.53
15:49:21|9959.53
15:49:22|9959.53
15:49:23|9959.53
15:49:24|9959.53
15:49:25|9959.53
15:49:26|9959.53
15:49:28|9961.86
15:49:28|9961.86
15:49:30|9961.82
15:49:31|9961.82
15:49:31|9961.82
15:49:32|9961.82
15:49:33|9961.82
15:49:34|9961.82
15:49:35|9961.82
15:49:37|9964.77
15:49:38|9964.77
15:49:38|9962.49
15:49:39|9961.95
15:49:40|9961.95
15:49:41|9961.95
15:49:43|9957.94
15:49:43|9957.94
15:49:44|9957.21
15:49:46|9957.21
15:49:46|9957.21
15:49:48|9959.85
15:49:49|9959.85
15:49:51|9959.85
15:49:53|9959.85
15:49:54|9958.21
15:49:55|9958.21
15:49:57|9958.21
15:49:58|9958.21
15:49:58|9958.21
15:50:00|9958.21
15:50:01|9958.21
15:50:01|9958.21
15:50:03|9958.21
15:50:04|9958.21
15:50:05|9958.21
15:50:07|9958.21
15:50:08|9958.21
15:50:09|9958.21
15:50:10|9958.21
15:50:11|9958.21
15:50:12|9958.21
15:50:13|9958.21
15:50:14|9958.21
15:50:15|9958.21
15:50:16|9958.21
15:50:17|9966.02
15:50:18|9966.02
15:50:19|9966.02
15:50:20|9966.02
15:50:21|9966.02
15:50:22|9966.02
15:50:23|9962.81
15:50:24|9962.81
15:50:25|9962.81
15:50:26|9962.59
15:50:27|9962.59
15:50:28|9962.59
15:50:29|9962.59
15:50:30|9962.59
15:50:31|9962.59
15:50:32|9962.59
15:50:33|9962.59
15:50:34|9962.59
15:50:35|9962.59
15:50:36|9962.59
15:50:37|9962.59
15:50:38|9962.59
15:50:39|9962.59
15:50:40|9962.59
15:50:41|9962.59
15:50:42|9969.84
15:50:43|9969.84
15:50:44|9969.84
15:50:45|9969.84
15:50:46|9969.84
15:50:47|9969.84
15:50:48|9969.84
15:50:49|9969.84
15:50:50|9969.84
15:50:52|9969.84
15:50:53|9969.84
15:50:54|9969.84
15:50:55|9969.84
15:50:57|9969.84
15:50:58|9969.84
15:51:00|9969.84
15:51:01|9969.84
15:51:02|9969.84
15:51:03|9961.29
15:51:04|9961.29
15:51:05|9961.29
15:51:05|9961.29
15:51:07|9961.29
15:51:08|9961.29
15:51:09|9961.29
15:51:10|9961.29
15:51:11|9961.29
15:51:12|9961.29
15:51:13|9961.29
15:51:13|9961.29
15:51:15|9960.09
15:51:16|9960.09
15:51:16|9960.09
15:51:18|9960.09
15:51:19|9960.09
15:51:20|9960.09
15:51:21|9960.09
15:51:22|9960.09
15:51:23|9960.09
15:51:24|9960.09
15:51:24|9960.09
15:51:26|9960.09
15:51:26|9960.09
15:51:28|9960.09
15:51:29|9960.09
15:51:30|9961.05
15:51:31|9961.05
15:51:32|9961.05
15:51:33|9961.05
15:51:33|9961.05
15:51:34|9961.05
15:51:36|9961.05
15:51:37|9961.05
15:51:37|9961.05
15:51:39|9961.05
15:51:40|9961.05
15:51:41|9961.05
15:51:41|9961.05
15:51:43|9961.05
15:51:44|9961.05
15:51:45|9961.05
15:51:46|9961.05
15:51:46|9961.05
15:51:47|9961.05
15:51:49|9961.05
15:51:50|9961.05
15:51:51|9961.05
15:51:53|9961.05
15:51:54|9961.05
15:51:55|9961.05
15:51:56|9961.05
15:51:57|9960.71
15:51:58|9960.71
15:52:00|9960.71
15:52:01|9960.71
15:52:02|9960.71
15:52:03|9960.71
15:52:04|9960.71
15:52:05|9960.71
15:52:06|9960.71
15:52:07|9960.71
15:52:08|9960.71
15:52:09|9960.71
15:52:11|9960.71
15:52:12|9960.71
15:52:12|9960.71
15:52:13|9960.71
15:52:14|9960.71
15:52:15|9960.71
15:52:16|9960.71
15:52:18|9960.71
15:52:18|9960.71
15:52:20|9960.71
15:52:20|9960.71
15:52:22|9960.71
15:52:23|9960.71
15:52:23|9960.71
15:52:24|9960.71
15:52:25|9960.71
15:52:26|9960.71
15:52:27|9960.71
15:52:29|9960.71
15:52:29|9960.71
15:52:31|9960.71
15:52:31|9955.94
15:52:32|9955.94
15:52:34|9955.94
15:52:35|9955.94
15:52:36|9955.94
15:52:37|9955.94
15:52:38|9955.94
15:52:39|9955.94
15:52:39|9955.94
15:52:41|9954.95
15:52:41|9954.95
15:52:42|9954.95
15:52:43|9954.95
15:52:44|9954.95
15:52:46|9954.
15:52:46|9954.
15:52:47|9954.
15:52:49|9954.
15:52:49|9954.
15:52:51|9954.
15:52:51|9954.
15:52:53|9956.62
15:52:54|9956.62
15:52:56|9956.62
15:52:57|9956.62
15:52:59|9956.62
15:53:00|9956.62
15:53:01|9956.62
15:53:02|9955.81
15:53:03|9955.81
15:53:04|9955.81
15:53:05|9955.81
15:53:06|9955.81
15:53:07|9955.81
15:53:08|9955.81
15:53:09|9960.
15:53:10|9960.
15:53:11|9960.
15:53:12|9960.
15:53:14|9960.
15:53:14|9960.
15:53:16|9960.
15:53:17|9960.
15:53:18|9960.
15:53:19|9960.
15:53:20|9960.
15:53:21|9960.
15:53:22|9960.
15:53:23|9960.
15:53:24|9960.
15:53:25|9960.
15:53:26|9960.
15:53:27|9960.
15:53:28|9960.
15:53:28|9960.
15:53:30|9960.
15:53:31|9960.
15:53:31|9960.
15:53:32|9960.
15:53:34|9960.
15:53:35|9960.
15:53:36|9959.37
15:53:37|9959.37
15:53:37|9959.22
15:53:38|9959.22
15:53:40|9959.22
15:53:40|9959.22
15:53:42|9959.22
15:53:43|9959.22
15:53:44|9959.22
15:53:45|9959.22
15:53:46|9959.22
15:53:47|9959.22
15:53:48|9959.22
15:53:49|9959.22
15:53:49|9959.22
15:53:51|9959.22
15:53:51|9959.22
15:53:54|9959.22
15:53:55|9959.22
15:53:56|9959.22
15:53:57|9959.22
15:53:59|9959.22
15:54:00|9959.22
15:54:01|9959.22
15:54:02|9959.22
15:54:03|9959.22
15:54:05|9959.22
15:54:05|9959.22
15:54:06|9959.22
15:54:08|9959.22
15:54:08|9959.22
15:54:09|9959.22
15:54:10|9954.
15:54:11|9954.
15:54:13|9954.
15:54:13|9954.
15:54:14|9954.
15:54:15|9954.
15:54:16|9954.
15:54:17|9954.
15:54:18|9954.
15:54:19|9954.
15:54:20|9954.
15:54:22|9956.61
15:54:22|9956.61
15:54:23|9956.61
15:54:25|9956.61
15:54:26|9956.61
15:54:27|9956.16
15:54:28|9956.16
15:54:29|9956.16
15:54:30|9956.16
15:54:31|9956.16
15:54:32|9956.16
15:54:33|9955.74
15:54:34|9955.74
15:54:35|9955.74
15:54:36|9955.74
15:54:37|9955.74
15:54:38|9955.74
15:54:39|9955.74
15:54:40|9959.99
15:54:41|9960.
15:54:42|9960.
15:54:43|9960.
15:54:44|9960.
15:54:45|9960.
15:54:46|9960.
15:54:47|9960.
15:54:48|9960.
15:54:49|9960.
15:54:50|9960.
15:54:51|9960.
15:54:52|9960.
15:54:53|9960.
15:54:55|9960.
15:54:56|9960.
15:54:57|9960.
15:54:59|9960.
15:55:00|9956.08
15:55:01|9956.08
15:55:02|9956.08
15:55:03|9956.08
15:55:04|9956.08
15:55:05|9956.08
15:55:06|9956.08
15:55:07|9956.08
15:55:08|9956.08
15:55:09|9956.08
15:55:10|9956.08
15:55:11|9956.08
15:55:13|9956.08
15:55:14|9956.08
15:55:15|9956.08
15:55:16|9956.08
15:55:17|9956.08
15:55:18|9961.51
15:55:19|9961.51
15:55:20|9961.51
15:55:21|9961.51
15:55:22|9961.51
15:55:23|9961.51
15:55:24|9961.51
15:55:25|9961.51
15:55:26|9961.51
15:55:27|9961.51
15:55:27|9961.51
15:55:29|9961.51
15:55:29|9961.51
15:55:31|9961.51
15:55:32|9961.51
15:55:33|9961.51
15:55:34|9961.51
15:55:34|9961.51
15:55:35|9961.51
15:55:37|9961.51
15:55:38|9961.51
15:55:39|9961.51
15:55:40|9961.51
15:55:41|9961.51
15:55:42|9961.51
15:55:43|9961.51
15:55:44|9961.51
15:55:45|9961.51
15:55:46|9961.51
15:55:47|9961.51
15:55:47|9961.51
15:55:50|9957.61
15:55:50|9957.61
15:55:51|9957.61
15:55:52|9957.61
15:55:54|9957.61
15:55:56|9957.61
15:55:57|9957.61
15:55:58|9957.61
15:56:00|9957.61
15:56:01|9957.61
15:56:02|9957.61
15:56:03|9962.86
15:56:04|9964.67
15:56:05|9963.43
15:56:06|9963.43
15:56:07|9963.43
15:56:08|9964.46
15:56:09|9964.46
15:56:10|9964.46
15:56:11|9964.46
15:56:12|9964.46
15:56:13|9964.46
15:56:14|9964.46
15:56:15|9964.46
15:56:16|9964.46
15:56:17|9958.42
15:56:18|9958.42
15:56:19|9958.42
15:56:20|9958.42
15:56:21|9958.42
15:56:22|9958.42
15:56:23|9958.42
15:56:24|9958.42
15:56:25|9958.42
15:56:26|9958.42
15:56:27|9958.42
15:56:28|9958.42
15:56:29|9958.42
15:56:30|9958.42
15:56:31|9958.42
15:56:32|9958.42
15:56:33|9958.42
15:56:34|9958.42
15:56:35|9958.42
15:56:36|9958.42
15:56:37|9958.42
15:56:38|9958.42
15:56:39|9958.42
15:56:40|9958.42
15:56:41|9958.42
15:56:42|9958.42
15:56:43|9958.42
15:56:44|9958.42
15:56:45|9958.42
15:56:46|9958.42
15:56:47|9958.42
15:56:48|9959.24
15:56:49|9959.24
15:56:50|9959.24
15:56:51|9959.24
15:56:52|9959.24
15:56:53|9959.24
15:56:54|9959.24
15:56:56|9959.24
15:56:57|9959.24
15:56:59|9959.24
15:57:00|9959.24
15:57:02|9959.24
15:57:03|9959.24
15:57:04|9959.24
15:57:05|9959.24
15:57:06|9959.24
15:57:06|9959.24
15:57:07|9959.24
15:57:08|9959.24
15:57:10|9959.24
15:57:12|9955.25
15:57:13|9955.25
15:57:13|9955.25
15:57:15|9955.25
15:57:17|9955.25
15:57:18|9955.25
15:57:18|9955.25
15:57:20|9955.25
15:57:21|9955.25
15:57:22|9955.25
15:57:23|9955.25
15:57:24|9955.25
15:57:25|9955.25
15:57:26|9955.25
15:57:27|9955.05
15:57:28|9955.05
15:57:29|9955.05
15:57:30|9955.05
15:57:31|9955.05
15:57:32|9955.05
15:57:34|9955.05
15:57:35|9955.05
15:57:36|9955.05
15:57:37|9955.05
15:57:38|9955.05
15:57:39|9955.05
15:57:40|9955.05
15:57:41|9955.05
15:57:41|9958.95
15:57:43|9958.95
15:57:44|9958.95
15:57:45|9958.95
15:57:46|9958.95
15:57:47|9958.95
15:57:48|9958.95
15:57:49|9958.95
15:57:49|9958.95
15:57:51|9958.95
15:57:52|9958.95
15:57:53|9959.24
15:57:54|9959.24
15:57:55|9959.24
15:57:57|9959.24
15:57:58|9959.24
15:57:59|9958.42
15:58:01|9958.42
15:58:02|9958.42
15:58:04|9958.42
15:58:04|9958.42
15:58:05|9959.24
15:58:07|9959.24
15:58:07|9959.24
15:58:08|9959.24
15:58:09|9959.24
15:58:10|9959.24
15:58:11|9959.24
15:58:12|9959.24
15:58:13|9959.24
15:58:14|9958.42
15:58:15|9958.42
15:58:16|9958.42
15:58:17|9958.42
15:58:18|9958.42
15:58:19|9958.42
15:58:20|9958.42
15:58:21|9958.42
15:58:23|9958.42
15:58:23|9958.42
15:58:24|9958.42
15:58:25|9958.42
15:58:26|9958.42
15:58:27|9958.42
15:58:28|9958.42
15:58:30|9958.42
15:58:30|9960.91
15:58:31|9960.91
15:58:32|9960.91
15:58:33|9960.91
15:58:34|9960.91
15:58:35|9960.91
15:58:37|9960.91
15:58:37|9960.91
15:58:39|9960.91
15:58:39|9960.91
15:58:41|9960.91
15:58:42|9960.91
15:58:42|9960.91
15:58:44|9960.91
15:58:45|9961.4
15:58:46|9961.4
15:58:47|9961.4
15:58:48|9961.4
15:58:49|9961.4
15:58:50|9961.4
15:58:51|9961.4
15:58:52|9961.4
15:58:53|9961.4
15:58:54|9961.4
15:58:55|9961.4
15:58:57|9961.4
15:58:58|9961.4
15:59:00|9961.4
15:59:01|9961.4
15:59:02|9961.4
15:59:03|9961.4
15:59:04|9960.91
15:59:05|9960.91
15:59:06|9960.91
15:59:07|9960.91
15:59:08|9960.91
15:59:09|9960.91
15:59:10|9960.91
15:59:11|9960.91
15:59:13|9960.91
15:59:14|9960.91
15:59:15|9960.91
15:59:16|9960.91
15:59:17|9960.91
15:59:18|9960.91
15:59:19|9960.91
15:59:20|9950.19
15:59:21|9951.1
15:59:22|9950.6
15:59:23|9950.6
15:59:24|9950.6
15:59:25|9950.6
15:59:26|9945.5
15:59:27|9945.5
15:59:28|9945.5
15:59:29|9945.5
15:59:30|9945.5
15:59:30|9945.5
15:59:32|9945.5
15:59:33|9945.5
15:59:34|9945.5
15:59:35|9945.5
15:59:35|9945.5
15:59:37|9945.5
15:59:38|9945.5
15:59:39|9945.5
15:59:40|9945.5
15:59:41|9948.31
15:59:42|9948.31
15:59:43|9948.31
15:59:44|9948.31
15:59:45|9948.31
15:59:46|9949.87
15:59:47|9949.87
15:59:48|9949.87
15:59:49|9949.87
15:59:51|9949.87
15:59:51|9949.87
15:59:52|9947.
15:59:54|9947.
15:59:55|9947.
15:59:56|9947.
15:59:58|9947.
15:59:59|9947.
16:00:00|9947.
16:00:01|9947.
16:00:01|9947.
16:00:03|9947.
16:00:05|9947.
16:00:06|9947.
16:00:07|9947.
16:00:08|9947.
16:00:09|9947.
16:00:10|9947.
16:00:11|9949.39
16:00:12|9949.39
16:00:13|9949.39
16:00:14|9949.39
16:00:15|9949.39
16:00:16|9949.39
16:00:17|9941.26
16:00:18|9941.26
16:00:19|9941.26
16:00:21|9941.26
16:00:22|9941.26
16:00:22|9941.26
16:00:23|9941.26
16:00:24|9941.26
16:00:26|9941.26
16:00:26|9941.26
16:00:28|9941.26
16:00:28|9941.26
16:00:30|9941.26
16:00:30|9941.26
16:00:31|9941.26
16:00:33|9941.26
16:00:34|9949.39
16:00:35|9949.39
16:00:35|9949.39
16:00:36|9949.39
16:00:37|9949.39
16:00:38|9949.39
16:00:39|9949.39
16:00:41|9949.39
16:00:42|9949.39
16:00:43|9957.81
16:00:43|9951.27
16:00:44|9951.27
16:00:46|9951.27
16:00:47|9951.27
16:00:48|9951.27
16:00:48|9951.27
16:00:49|9951.27
16:00:50|9951.27
16:00:51|9951.27
16:00:52|9951.27
16:00:53|9951.27
16:00:54|9951.27
16:00:56|9951.27
16:00:57|9951.27
16:00:59|9951.27
16:01:00|9951.27
16:01:01|9951.27
16:01:02|9951.27
16:01:04|9948.19
16:01:05|9948.19
16:01:06|9948.19
16:01:07|9948.19
16:01:08|9948.42
16:01:09|9948.42
16:01:10|9949.4
16:01:11|9948.89
16:01:13|9948.89
16:01:14|9948.89
16:01:15|9952.23
16:01:16|9952.23
16:01:18|9951.13
16:01:19|9951.13
16:01:20|9951.13
16:01:21|9951.13
16:01:22|9951.13
16:01:23|9951.13
16:01:24|9951.13
16:01:25|9951.13
16:01:27|9951.13
16:01:28|9951.13
16:01:29|9951.13
16:01:30|9950.13
16:01:31|9950.13
16:01:32|9950.13
16:01:33|9950.13
16:01:34|9950.13
16:01:35|9952.43
16:01:36|9952.43
16:01:37|9952.43
16:01:38|9952.43
16:01:39|9952.43
16:01:40|9952.43
16:01:41|9952.43
16:01:42|9952.43
16:01:43|9952.43
16:01:44|9952.43
16:01:45|9952.43
16:01:46|9952.43
16:01:48|9952.43
16:01:49|9952.43
16:01:50|9952.43
16:01:51|9952.43
16:01:52|9952.43
16:01:53|9952.43
16:01:54|9952.43
16:01:55|9952.43
16:01:56|9952.43
16:01:57|9952.43
16:01:59|9952.43
16:02:00|9952.43
16:02:01|9952.43
16:02:03|9952.43
16:02:04|9952.43
16:02:05|9947.23
16:02:06|9947.23
16:02:07|9947.23
16:02:08|9947.23
16:02:09|9947.23
16:02:10|9948.84
16:02:11|9948.84
16:02:12|9948.84
16:02:13|9948.84
16:02:14|9950.91
16:02:15|9950.83
16:02:16|9951.82
16:02:17|9951.82
16:02:18|9951.82
16:02:19|9951.01
16:02:20|9951.01
16:02:21|9951.01
16:02:22|9951.01
16:02:23|9951.01
16:02:24|9951.01
16:02:25|9951.01
16:02:26|9951.01
16:02:27|9951.01
16:02:28|9951.01
16:02:29|9951.01
16:02:30|9951.01
16:02:31|9951.01
16:02:32|9951.01
16:02:34|9951.01
16:02:35|9951.01
16:02:36|9951.01
16:02:37|9951.01
16:02:38|9951.01
16:02:39|9951.01
16:02:40|9951.01
16:02:41|9951.01
16:02:42|9956.47
16:02:43|9957.58
16:02:44|9957.58
16:02:45|9957.58
16:02:46|9957.58
16:02:47|9957.58
16:02:48|9957.58
16:02:49|9957.58
16:02:50|9957.58
16:02:50|9957.58
16:02:51|9957.58
16:02:52|9957.58
16:02:54|9957.58
16:02:55|9957.58
16:02:56|9957.58
16:02:57|9957.58
16:02:58|9957.58
16:03:00|9957.58
16:03:00|9957.58
16:03:02|9957.34
16:03:04|9957.34
16:03:06|9957.34
16:03:07|9957.34
16:03:09|9957.34
16:03:09|9957.34
16:03:10|9960.2
16:03:11|9960.2
16:03:12|9960.2
16:03:14|9960.2
16:03:15|9960.2
16:03:16|9960.2
16:03:17|9960.2
16:03:18|9960.2
16:03:19|9963.05
16:03:20|9963.05
16:03:21|9963.05
16:03:22|9967.
16:03:23|9967.
16:03:24|9967.
16:03:25|9967.
16:03:26|9967.
16:03:27|9973.08
16:03:28|9973.08
16:03:29|9973.08
16:03:30|9973.08
16:03:31|9973.08
16:03:32|9973.08
16:03:33|9973.08
16:03:34|9973.08
16:03:35|9973.08
16:03:36|9973.08
16:03:37|9969.9
16:03:38|9969.9
16:03:39|9969.9
16:03:40|9969.9
16:03:41|9969.9
16:03:42|9969.9
16:03:43|9969.9
16:03:44|9969.9
16:03:45|9969.9
16:03:46|9966.45
16:03:47|9966.45
16:03:48|9966.45
16:03:49|9966.45
16:03:50|9966.45
16:03:51|9966.45
16:03:52|9968.48
16:03:53|9968.48
16:03:54|9968.48
16:03:55|9968.48
16:03:56|9968.48
16:03:57|9968.48
16:03:58|9968.48
16:03:59|9968.48
16:04:01|9968.48
16:04:02|9968.48
16:04:04|9968.48
16:04:05|9968.48
16:04:05|9968.48
16:04:06|9968.48
16:04:08|9963.2
16:04:09|9963.2
16:04:10|9963.2
16:04:11|9963.2
16:04:12|9963.2
16:04:13|9963.2
16:04:14|9963.2
16:04:15|9963.2
16:04:16|9963.2
16:04:17|9963.2
16:04:18|9963.2
16:04:19|9963.2
16:04:20|9963.2
16:04:21|9963.2
16:04:22|9963.2
16:04:23|9967.1
16:04:24|9967.1
16:04:25|9964.05
16:04:26|9964.05
16:04:27|9964.05
16:04:28|9967.61
16:04:29|9967.61
16:04:30|9967.61
16:04:31|9967.61
16:04:32|9967.61
16:04:33|9967.61
16:04:34|9967.61
16:04:35|9967.61
16:04:36|9967.61
16:04:38|9967.61
16:04:39|9967.61
16:04:40|9967.61
16:04:41|9967.61
16:04:42|9967.61
16:04:43|9967.61
16:04:44|9967.61
16:04:45|9967.61
16:04:46|9967.61
16:04:47|9967.61
16:04:48|9967.61
16:04:49|9967.61
16:04:50|9967.61
16:04:51|9967.61
16:04:52|9967.61
16:04:53|9967.61
16:04:54|9967.61
16:04:55|9967.61
16:04:56|9967.61
16:04:57|9967.61
16:04:58|9967.61
16:04:59|9967.61
16:05:00|9967.61
16:05:02|9967.61
16:05:03|9967.61
16:05:05|9967.61
16:05:06|9967.61
16:05:07|9967.61
16:05:08|9967.61
16:05:09|9967.61
16:05:10|9968.55
16:05:11|9968.55
16:05:12|9965.98
16:05:13|9965.98
16:05:14|9965.98
16:05:16|9966.09
16:05:17|9966.09
16:05:18|9966.09
16:05:19|9966.09
16:05:20|9966.09
16:05:21|9966.09
16:05:22|9966.09
16:05:23|9966.09
16:05:24|9966.09
16:05:25|9966.09
16:05:26|9966.09
16:05:27|9966.09
16:05:28|9966.09
16:05:29|9966.09
16:05:30|9966.09
16:05:31|9966.09
16:05:32|9966.09
16:05:33|9966.09
16:05:34|9966.09
16:05:35|9966.09
16:05:36|9966.09
16:05:37|9963.2
16:05:38|9963.2
16:05:39|9963.2
16:05:40|9963.2
16:05:41|9963.2
16:05:42|9963.2
16:05:43|9963.2
16:05:44|9963.2
16:05:45|9962.
16:05:46|9962.
16:05:47|9962.
16:05:48|9962.
16:05:50|9962.
16:05:51|9962.
16:05:52|9962.
16:05:53|9962.
16:05:54|9962.
16:05:54|9962.
16:05:55|9962.
16:05:57|9962.
16:05:58|9962.
16:05:59|9962.
16:06:00|9962.
16:06:01|9962.
16:06:03|9962.
16:06:04|9962.
16:06:05|9962.
16:06:06|9962.
16:06:07|9962.
16:06:08|9962.
16:06:10|9962.
16:06:11|9962.
16:06:12|9962.
16:06:13|9962.
16:06:14|9964.71
16:06:15|9964.71
16:06:15|9964.71
16:06:17|9964.71
16:06:18|9964.71
16:06:19|9964.71
16:06:20|9964.71
16:06:21|9964.71
16:06:22|9964.71
16:06:23|9964.71
16:06:24|9964.71
16:06:25|9964.71
16:06:26|9964.71
16:06:27|9964.71
16:06:29|9964.71
16:06:29|9961.59
16:06:31|9961.59
16:06:31|9961.59
16:06:32|9961.59
16:06:33|9961.59
16:06:34|9961.59
16:06:36|9961.59
16:06:36|9961.59
16:06:38|9961.59
16:06:39|9961.59
16:06:40|9961.59
16:06:41|9961.59
16:06:42|9961.59
16:06:43|9961.59
16:06:44|9961.59
16:06:45|9961.59
16:06:46|9961.59
16:06:47|9961.59
16:06:48|9961.59
16:06:49|9961.59
16:06:50|9961.59
16:06:51|9961.59
16:06:52|9961.59
16:06:53|9961.59
16:06:54|9961.59
16:06:55|9961.59
16:06:56|9961.59
16:06:57|9961.59
16:06:58|9961.59
16:06:59|9961.59
16:07:00|9961.59
16:07:01|9961.59
16:07:02|9961.59
16:07:04|9961.59
16:07:06|9961.59
16:07:07|9961.59
16:07:09|9961.59
16:07:11|9975.74
16:07:11|9975.74
16:07:13|9975.74
16:07:14|9975.74
16:07:15|9975.74
16:07:16|9975.74
16:07:17|9978.13
16:07:18|9978.13
16:07:20|9978.13
16:07:21|9978.13
16:07:22|9978.13
16:07:22|9978.13
16:07:24|9978.13
16:07:25|9978.13
16:07:26|9978.13
16:07:27|9978.13
16:07:28|9978.13
16:07:29|9978.13
16:07:30|9978.13
16:07:31|9978.13
16:07:32|9978.13
16:07:33|9978.13
16:07:35|9978.13
16:07:36|9959.73
16:07:37|9959.73
16:07:38|9959.73
16:07:39|9959.73
16:07:40|9959.73
16:07:41|9959.73
16:07:42|9959.73
16:07:43|9959.73
16:07:44|9959.73
16:07:45|9959.73
16:07:46|9959.73
16:07:47|9959.73
16:07:48|9973.48
16:07:49|9973.48
16:07:50|9973.48
16:07:51|9973.48
16:07:52|9973.48
16:07:53|9973.48
16:07:54|9973.48
16:07:55|9973.48
16:07:56|9973.94
16:07:57|9973.94
16:07:58|9973.94
16:07:59|9973.93
16:08:00|9973.93
16:08:01|9973.93
16:08:02|9973.93
16:08:04|9973.93
16:08:05|9973.93
16:08:07|9973.93
16:08:08|9973.93
16:08:09|9973.93
16:08:10|9973.93
16:08:11|9973.93
16:08:12|9973.93
16:08:13|9973.93
16:08:15|9977.19
16:08:16|9977.19
16:08:17|9977.19
16:08:18|9977.19
16:08:19|9978.13
16:08:20|9978.13
16:08:21|9978.13
16:08:22|9976.37
16:08:23|9976.37
16:08:24|9976.37
16:08:25|9976.37
16:08:26|9976.37
16:08:27|9976.37
16:08:28|9976.37
16:08:29|9986.78
16:08:30|9986.78
16:08:31|9986.78
16:08:32|9986.78
16:08:33|9986.78
16:08:34|9987.05
16:08:35|9987.05
16:08:36|9987.05
16:08:37|9987.05
16:08:38|9987.05
16:08:39|9987.05
16:08:40|9987.05
16:08:41|9988.48
16:08:42|9988.48
16:08:44|9990.55
16:08:45|9990.55
16:08:46|9990.55
16:08:47|9990.55
16:08:48|9990.55
16:08:49|9990.55
16:08:50|9990.55
16:08:51|9990.55
16:08:52|9990.55
16:08:53|9990.55
16:08:54|9990.55
16:08:55|9990.55
16:08:56|9990.55
16:08:57|9990.55
16:08:58|9990.55
16:08:59|9990.55
16:09:00|9994.95
16:09:01|9994.95
16:09:02|9990.34
16:09:03|9990.34
16:09:05|9990.34
16:09:07|9990.34
16:09:08|9990.34
16:09:09|9989.04
16:09:10|9992.22
16:09:12|9992.22
16:09:13|9992.22
16:09:14|9992.22
16:09:16|9992.22
16:09:17|9991.57
16:09:18|9991.57
16:09:18|9991.57
16:09:19|9991.57
16:09:20|9991.57
16:09:22|9991.57
16:09:23|9991.57
16:09:24|9991.57
16:09:25|9991.57
16:09:26|9991.57
16:09:27|9991.57
16:09:28|9991.57
16:09:29|9991.57
16:09:30|9991.57
16:09:31|9991.57
16:09:33|9991.57
16:09:34|9991.57
16:09:35|9991.57
16:09:36|9991.57
16:09:37|9991.57
16:09:38|9991.57
16:09:39|9991.57
16:09:40|9991.57
16:09:41|9991.57
16:09:42|9991.57
16:09:43|9991.57
16:09:44|9991.57
16:09:45|9991.57
16:09:47|9991.57
16:09:47|9991.57
16:09:49|9991.57
16:09:49|9991.57
16:09:51|9991.57
16:09:52|9984.31
16:09:53|9984.31
16:09:53|9984.31
16:09:55|9984.31
16:09:56|9984.31
16:09:57|9984.31
16:09:57|9982.54
16:09:59|9982.54
16:10:00|9982.54
16:10:01|9982.54
16:10:02|9982.54
16:10:03|9982.54
16:10:04|9982.54
16:10:06|9982.54
16:10:07|9982.54
16:10:09|9982.95
16:10:10|9982.95
16:10:11|9982.95
16:10:12|9982.95
16:10:14|9982.95
16:10:15|9982.95
16:10:16|9982.95
16:10:17|9982.95
16:10:18|9982.95
16:10:18|9982.95
16:10:20|9982.95
16:10:21|9982.95
16:10:21|9982.95
16:10:23|9982.95
16:10:23|9982.95
16:10:24|9982.95
16:10:26|9982.95
16:10:27|9982.95
16:10:28|9981.5
16:10:29|9981.5
16:10:30|9982.75
16:10:31|9982.75
16:10:32|9982.75
16:10:33|9982.4
16:10:34|9982.4
16:10:35|9982.4
16:10:36|9982.31
16:10:36|9982.31
16:10:38|9982.31
16:10:39|9982.31
16:10:39|9982.31
16:10:41|9982.31
16:10:42|9982.31
16:10:43|9982.31
16:10:44|9982.31
16:10:45|9982.31
16:10:46|9982.31
16:10:47|9982.31
16:10:48|9979.66
16:10:49|9979.66
16:10:50|9979.66
16:10:51|9979.66
16:10:52|9979.66
16:10:52|9979.66
16:10:54|9979.66
16:10:55|9979.66
16:10:56|9979.66
16:10:57|9979.66
16:10:58|9979.66
16:10:59|9979.66
16:11:00|9979.66
16:11:01|9979.66
16:11:02|9979.66
16:11:03|9979.66
16:11:04|9979.66
16:11:05|9979.66
16:11:07|9979.66
16:11:08|9979.66
16:11:10|9979.66
16:11:11|9979.66
16:11:12|9979.66
16:11:13|9983.26
16:11:15|9983.26
16:11:16|9983.26
16:11:17|9983.26
16:11:18|9983.26
16:11:19|9983.26
16:11:21|9983.26
16:11:22|9983.26
16:11:23|9991.65
16:11:25|9991.65
16:11:26|9992.77
16:11:27|9995.26
16:11:27|9995.26
16:11:28|9995.26
16:11:30|9995.26
16:11:31|9992.98
16:11:31|9992.98
16:11:33|9992.98
16:11:33|9992.98
16:11:35|9992.98
16:11:35|9992.98
16:11:37|9992.98
16:11:37|9996.13
16:11:38|9996.13
16:11:40|9996.13
16:11:40|9996.13
16:11:42|9989.81
16:11:43|9989.81
16:11:44|9989.81
16:11:45|9989.81
16:11:46|9991.29
16:11:47|9991.29
16:11:48|9991.59
16:11:49|9991.59
16:11:50|9991.59
16:11:51|9991.59
16:11:52|9991.59
16:11:53|9991.59
16:11:54|9991.59
16:11:55|9991.59
16:11:56|9991.59
16:11:57|9991.59
16:11:58|9987.21
16:11:59|9987.21
16:12:00|9987.21
16:12:01|9987.21
16:12:02|9987.21
16:12:03|9987.21
16:12:04|9987.21
16:12:05|9987.21
16:12:06|9987.21
16:12:08|9987.21
16:12:10|9987.21
16:12:12|9987.25
16:12:13|9987.25
16:12:13|9987.25
16:12:14|9987.25
16:12:16|9987.25
16:12:17|9987.25
16:12:18|9987.25
16:12:18|9987.25
16:12:20|9987.25
16:12:20|9993.64
16:12:21|9993.64
16:12:23|9993.64
16:12:23|9993.64
16:12:25|9993.64
16:12:26|9993.64
16:12:27|9993.64
16:12:27|9993.64
16:12:29|9993.64
16:12:29|9993.64
16:12:30|9993.64
16:12:31|9993.64
16:12:33|9993.64
16:12:33|9993.64
16:12:35|9993.64
16:12:35|9993.64
16:12:37|9993.64
16:12:38|9993.64
16:12:39|9993.64
16:12:40|9993.64
16:12:41|9993.64
16:12:42|9993.64
16:12:43|9993.64
16:12:44|9993.64
16:12:45|9993.64
16:12:46|9993.64
16:12:47|9993.64
16:12:48|9993.64
16:12:49|9993.64
16:12:50|9993.64
16:12:51|9993.64
16:12:52|9993.64
16:12:53|9993.64
16:12:54|9997.6
16:12:55|9997.59
16:12:56|9997.59
16:12:57|9997.59
16:12:58|9997.59
16:13:00|9993.44
16:13:01|9993.44
16:13:02|9993.44
16:13:03|9993.44
16:13:04|9993.44
16:13:05|9993.44
16:13:06|9993.44
16:13:07|9993.44
16:13:09|9993.44
16:13:10|9993.44
16:13:11|9993.44
16:13:12|9985.66
16:13:13|9985.66
16:13:14|9989.56
16:13:15|9989.61
16:13:16|9989.61
16:13:17|9989.61
16:13:18|9989.61
16:13:19|9991.
16:13:21|9991.
16:13:22|9991.
16:13:24|9991.
16:13:25|9991.
16:13:26|9991.
16:13:27|9991.
16:13:27|9991.
16:13:28|9991.
16:13:29|9991.
16:13:31|9991.
16:13:32|9991.
16:13:32|9991.
16:13:34|9991.
16:13:35|9991.
16:13:36|9991.
16:13:37|9991.
16:13:38|9991.
16:13:39|9991.
16:13:40|9991.
16:13:41|9991.
16:13:42|9991.
16:13:43|9991.
16:13:45|9991.
16:13:46|9991.
16:13:47|9991.
16:13:48|9991.
16:13:49|9991.
16:13:50|9991.
16:13:51|9991.
16:13:52|9991.
16:13:53|9991.
16:13:54|9991.
16:13:55|9991.
16:13:55|9991.
16:13:57|9991.
16:13:57|9991.
16:13:58|9991.
16:14:00|9991.
16:14:01|9991.
16:14:02|9991.
16:14:03|9991.
16:14:04|9991.
16:14:05|9991.
16:14:06|9991.
16:14:07|9991.
16:14:08|9991.
16:14:10|9991.
16:14:11|9991.
16:14:13|9991.
16:14:14|9991.
16:14:15|9991.
16:14:16|9991.
16:14:17|9991.
16:14:19|9991.
16:14:20|9991.
16:14:21|9991.
16:14:22|9991.
16:14:23|9991.
16:14:25|9991.
16:14:26|9991.
16:14:26|9991.
16:14:28|9991.
16:14:29|9991.
16:14:29|9991.
16:14:31|9991.
16:14:32|9991.
16:14:33|9991.
16:14:33|9991.
16:14:34|9991.
16:14:35|9991.
16:14:37|9982.27
16:14:38|9982.27
16:14:39|9982.27
16:14:40|9982.27
16:14:41|9982.27
16:14:42|9982.27
16:14:43|9982.27
16:14:44|9982.27
16:14:45|9982.27
16:14:46|9987.7
16:14:47|9987.7
16:14:48|9987.7
16:14:49|9987.7
16:14:50|9987.7
16:14:51|9987.7
16:14:52|9987.7
16:14:53|9987.7
16:14:54|9987.7
16:14:55|9987.7
16:14:56|9987.7
16:14:57|9987.7
16:14:58|9987.7
16:14:59|9987.7
16:15:00|9987.7
16:15:01|9991.
16:15:02|9991.
16:15:03|9991.
16:15:04|9991.
16:15:05|9991.
16:15:06|9991.
16:15:08|9991.
16:15:10|9991.
16:15:11|9991.
16:15:12|9991.
16:15:13|9991.
16:15:14|9991.
16:15:15|9991.
16:15:16|9991.
16:15:17|9991.
16:15:18|9991.
16:15:19|9991.
16:15:21|9991.
16:15:22|9991.
16:15:23|9995.
16:15:24|9995.
16:15:25|9995.
16:15:26|9995.
16:15:27|9995.
16:15:27|9995.
16:15:29|9995.
16:15:30|9995.
16:15:31|9995.
16:15:32|9995.
16:15:33|9995.
16:15:34|9995.
16:15:35|9995.
16:15:36|9995.
16:15:36|9995.
16:15:38|9996.38
16:15:39|9996.38
16:15:40|9996.38
16:15:41|9996.38
16:15:42|9996.38
16:15:43|9995.89
16:15:43|9995.89
16:15:45|9995.89
16:15:46|9995.89
16:15:47|9995.89
16:15:48|9995.89
16:15:49|9992.87
16:15:50|9992.87
16:15:51|9992.87
16:15:52|9992.87
16:15:53|9992.87
16:15:54|9992.87
16:15:55|9992.87
16:15:56|9992.87
16:15:56|9992.87
16:15:58|9992.87
16:15:59|9992.87
16:16:00|9992.87
16:16:01|9992.87
16:16:02|9992.87
16:16:03|9992.87
16:16:04|9992.87
16:16:05|9992.62
16:16:05|9992.62
16:16:07|9992.62
16:16:08|9992.62
16:16:09|9992.62
16:16:11|9992.62
16:16:12|9992.62
16:16:14|9985.56
16:16:16|9985.56
16:16:17|9985.56
16:16:17|9985.56
16:16:19|9985.56
16:16:19|9985.56
16:16:21|9985.56
16:16:22|9985.56
16:16:23|9985.56
16:16:23|9985.56
16:16:25|9985.56
16:16:25|9980.35
16:16:27|9980.35
16:16:28|9980.35
16:16:29|9980.35
16:16:30|9980.35
16:16:30|9980.35
16:16:32|9980.35
16:16:32|9980.35
16:16:34|9980.35
16:16:34|9980.35
16:16:36|9980.35
16:16:36|9979.79
16:16:37|9979.79
16:16:39|9979.79
16:16:39|9979.79
16:16:40|9979.79
16:16:41|9979.79
16:16:42|9979.79
16:16:44|9979.79
16:16:45|9979.79
16:16:46|9979.79
16:16:46|9979.79
16:16:47|9981.12
16:16:49|9981.12
16:16:49|9981.12
16:16:50|9981.12
16:16:52|9981.12
16:16:53|9981.12
16:16:53|9981.12
16:16:54|9981.12
16:16:56|9981.12
16:16:56|9981.12
16:16:57|9981.12
16:16:58|9981.12
16:16:59|9981.12
16:17:01|9981.12
16:17:02|9981.12
16:17:02|9981.12
16:17:03|9981.12
16:17:05|9981.12
16:17:06|9981.12
16:17:06|9981.12
16:17:07|9981.12
16:17:09|9981.12
16:17:10|9981.12
16:17:12|9981.12
16:17:13|9972.81
16:17:14|9972.81
16:17:16|9972.81
16:17:17|9972.81
16:17:18|9972.81
16:17:19|9972.81
16:17:20|9972.81
16:17:22|9976.16
16:17:23|9976.16
16:17:24|9979.14
16:17:25|9979.14
16:17:26|9979.14
16:17:27|9979.14
16:17:27|9979.14
16:17:29|9979.14
16:17:29|9979.14
16:17:30|9979.14
16:17:31|9979.14
16:17:33|9979.14
16:17:34|9979.14
16:17:34|9979.14
16:17:36|9979.14
16:17:37|9979.14
16:17:38|9979.14
16:17:39|9979.14
16:17:40|9979.14
16:17:40|9979.14
16:17:42|9979.14
16:17:43|9979.14
16:17:44|9979.14
16:17:45|9979.14
16:17:46|9979.14
16:17:47|9979.14
16:17:48|9979.14
16:17:49|9979.14
16:17:50|9979.14
16:17:51|9979.14
16:17:52|9979.14
16:17:53|9979.14
16:17:54|9979.14
16:17:55|9979.14
16:17:56|9974.86
16:17:57|9974.86
16:17:58|9974.86
16:17:59|9974.86
16:18:00|9974.86
16:18:01|9974.86
16:18:02|9974.86
16:18:03|9974.86
16:18:04|9974.86
16:18:05|9981.01
16:18:06|9981.01
16:18:07|9981.01
16:18:08|9981.01
16:18:09|9981.01
16:18:11|9981.01
16:18:13|9981.01
16:18:14|9981.01
16:18:15|9981.01
16:18:17|9978.08
16:18:18|9978.08
16:18:19|9978.08
16:18:19|9978.08
16:18:21|9978.08
16:18:21|9978.08
16:18:22|9978.08
16:18:23|9978.08
16:18:25|9978.08
16:18:26|9978.08
16:18:27|9978.08
16:18:28|9976.
16:18:29|9976.
16:18:30|9976.
16:18:31|9976.
16:18:32|9976.
16:18:33|9976.
16:18:34|9976.
16:18:35|9976.
16:18:36|9976.
16:18:37|9976.
16:18:38|9976.
16:18:39|9976.
16:18:40|9976.
16:18:41|9976.
16:18:42|9976.
16:18:43|9976.
16:18:44|9976.
16:18:46|9976.
16:18:47|9976.
16:18:48|9976.
16:18:49|9976.
16:18:50|9977.75
16:18:51|9977.75
16:18:52|9977.75
16:18:53|9977.75
16:18:54|9977.75
16:18:55|9977.75
16:18:56|9977.75
16:18:57|9977.75
16:18:58|9975.
16:18:59|9975.79
16:19:00|9975.79
16:19:01|9975.79
16:19:02|9975.79
16:19:03|9975.79
16:19:04|9975.
16:19:05|9975.
16:19:06|9975.
16:19:07|9975.
16:19:08|9975.
16:19:09|9975.
16:19:11|9975.
16:19:12|9975.
16:19:14|9975.
16:19:15|9975.
16:19:16|9975.
16:19:16|9975.
16:19:18|9975.
16:19:18|9975.
16:19:20|9975.
16:19:21|9975.
16:19:22|9975.
16:19:23|9976.51
16:19:24|9976.51
16:19:24|9976.51
16:19:25|9976.51
16:19:27|9976.51
16:19:27|9976.51
16:19:28|9976.51
16:19:30|9976.51
16:19:31|9976.51
16:19:32|9976.51
16:19:32|9976.51
16:19:33|9976.51
16:19:35|9976.51
16:19:36|9976.51
16:19:36|9976.51
16:19:37|9976.51
16:19:38|9981.38
16:19:40|9981.12
16:19:40|9981.12
16:19:41|9981.12
16:19:42|9981.12
16:19:43|9981.12
16:19:44|9981.12
16:19:45|9981.12
16:19:46|9981.12
16:19:47|9981.12
16:19:49|9981.12
16:19:49|9981.12
16:19:50|9981.12
16:19:51|9981.12
16:19:52|9981.12
16:19:53|9981.12
16:19:54|9981.12
16:19:55|9981.12
16:19:57|9981.12
16:19:57|9981.12
16:19:58|9981.12
16:19:59|9981.12
16:20:00|9981.12
16:20:01|9981.12
16:20:02|9981.12
16:20:03|9981.12
16:20:04|9981.12
16:20:05|9981.12
16:20:07|9981.12
16:20:08|9981.12
16:20:09|9981.12
16:20:09|9981.12
16:20:11|9981.12
16:20:13|9981.12
16:20:14|9981.12
16:20:15|9981.12
16:20:16|9981.12
16:20:17|9981.12
16:20:18|9981.12
16:20:20|9981.12
16:20:21|9981.12
16:20:21|9981.12
16:20:23|9981.12
16:20:24|9981.12
16:20:25|9981.12
16:20:26|9981.12
16:20:26|9987.18
16:20:27|9987.18
16:20:29|9987.18
16:20:30|9987.18
16:20:31|9987.18
16:20:32|9987.18
16:20:33|9987.18
16:20:34|9987.18
16:20:35|9987.18
16:20:36|9987.18
16:20:37|9987.18
16:20:38|9987.18
16:20:39|9987.18
16:20:40|9987.18
16:20:41|9987.18
16:20:42|9987.18
16:20:43|9987.18
16:20:44|9987.18
16:20:45|9987.18
16:20:46|9987.18
16:20:47|9987.18
16:20:48|9987.18
16:20:49|9983.27
16:20:50|9983.27
16:20:51|9983.27
16:20:52|9983.27
16:20:53|9983.27
16:20:54|9983.27
16:20:55|9983.27
16:20:56|9983.27
16:20:57|9983.27
16:20:58|9983.27
16:20:59|9983.27
16:21:00|9983.27
16:21:01|9983.27
16:21:02|9983.27
16:21:03|9983.27
16:21:04|9985.9
16:21:05|9985.9
16:21:06|9985.9
16:21:07|9985.9
16:21:08|9985.9
16:21:09|9985.9
16:21:10|9985.9
16:21:11|9985.9
16:21:13|9985.9
16:21:14|9985.9
16:21:15|9985.9
16:21:16|9985.9
16:21:18|9985.9
16:21:19|9985.9
16:21:20|9985.9
16:21:21|9985.9
16:21:22|9985.9
16:21:23|9985.9
16:21:24|9985.9
16:21:25|9985.9
16:21:26|9985.9
16:21:27|9985.9
16:21:28|9985.9
16:21:29|9985.9
16:21:30|9986.82
16:21:31|9986.82
16:21:32|9986.82
16:21:33|9986.82
16:21:34|9986.82
16:21:35|9986.82
16:21:36|9986.82
16:21:37|9986.82
16:21:38|9986.82
16:21:39|9986.82
16:21:40|9986.82
16:21:41|9986.82
16:21:42|9986.82
16:21:43|9992.18
16:21:44|9992.18
16:21:45|9992.18
16:21:46|9992.18
16:21:47|9992.18
16:21:48|9994.04
16:21:49|9994.04
16:21:50|9994.04
16:21:51|9994.04
16:21:52|9994.04
16:21:53|9994.04
16:21:54|9994.04
16:21:55|9994.04
16:21:56|9994.04
16:21:57|9994.04
16:21:58|9994.04
16:21:59|9994.04
16:22:00|9994.04
16:22:01|9994.04
16:22:02|9994.04
16:22:03|10000.
16:22:04|10000.
16:22:05|9996.94
16:22:06|9998.44
16:22:07|9998.44
16:22:08|9995.73
16:22:09|9995.73
16:22:11|9995.73
16:22:12|9995.73
16:22:14|9995.73
16:22:14|9995.73
16:22:16|9995.73
16:22:17|9995.73
16:22:18|9995.73
16:22:19|9995.73
16:22:20|9995.73
16:22:21|9995.73
16:22:23|9995.73
16:22:24|9995.73
16:22:25|9989.65
16:22:27|9989.65
16:22:27|9989.65
16:22:29|9989.65
16:22:29|9989.65
16:22:31|9995.94
16:22:31|9995.94
16:22:33|9995.94
16:22:34|9995.94
16:22:35|9995.94
16:22:36|9995.94
16:22:37|9995.94
16:22:38|9995.94
16:22:39|9995.94
16:22:40|9995.94
16:22:41|9989.86
16:22:42|9989.86
16:22:43|9988.93
16:22:44|9988.93
16:22:45|9988.93
16:22:46|9988.93
16:22:47|9988.93
16:22:48|9988.93
16:22:49|9988.93
16:22:50|9994.13
16:22:51|9994.13
16:22:52|9994.13
16:22:53|9994.13
16:22:54|9994.13
16:22:55|9993.64
16:22:56|9993.64
16:22:57|9993.64
16:22:58|9993.64
16:22:59|9993.64
16:23:00|9993.64
16:23:01|9993.64
16:23:03|9993.64
16:23:03|9993.64
16:23:05|9993.64
16:23:05|9993.64
16:23:06|9993.64
16:23:08|9993.64
16:23:09|9993.64
16:23:10|9993.64
16:23:10|9993.64
16:23:11|9993.64
16:23:13|9993.64
16:23:14|9993.64
16:23:16|9993.64
16:23:17|9993.64
16:23:19|9993.03
16:23:20|9993.03
16:23:20|9993.03
16:23:22|9993.03
16:23:24|9993.03
16:23:25|9993.03
16:23:26|9993.03
16:23:26|9993.03
16:23:27|9993.03
16:23:29|9993.03
16:23:30|9993.03
16:23:31|9993.03
16:23:31|9993.03
16:23:32|9993.03
16:23:33|9993.03
16:23:35|9993.03
16:23:36|9993.03
16:23:37|9993.03
16:23:37|9998.98
16:23:39|9998.98
16:23:40|9995.
16:23:41|9995.
16:23:42|9995.
16:23:43|9995.
16:23:45|9995.
16:23:45|9995.
16:23:46|9995.
16:23:47|9995.
16:23:49|9995.
16:23:50|9995.
16:23:51|9995.
16:23:52|9995.
16:23:53|9994.18
16:23:54|9994.18
16:23:55|9996.28
16:23:56|9995.84
16:23:57|9995.84
16:23:58|9995.84
16:23:59|9995.84
16:24:00|9995.84
16:24:01|9995.84
16:24:02|9995.84
16:24:03|9995.84
16:24:05|9995.84
16:24:06|9995.84
16:24:07|9995.84
16:24:08|9995.84
16:24:09|9995.84
16:24:10|9995.84
16:24:11|9995.84
16:24:12|9999.51
16:24:12|9999.51
16:24:14|9999.51
16:24:15|9999.51
16:24:17|10002.54
16:24:18|10002.31
16:24:19|10002.5
16:24:20|10002.5
16:24:21|10002.5
16:24:22|10002.5
16:24:23|10001.41
16:24:24|10001.41
16:24:25|10003.99
16:24:27|9999.21
16:24:29|9999.21
16:24:30|9999.21
16:24:31|9999.21
16:24:32|9999.21
16:24:33|9999.21
16:24:34|9999.21
16:24:35|9999.21
16:24:36|9999.21
16:24:37|9999.21
16:24:38|9999.21
16:24:39|9999.21
16:24:40|9999.21
16:24:41|9999.21
16:24:42|9999.21
16:24:43|9999.21
16:24:44|9999.21
16:24:45|9999.21
16:24:46|9999.21
16:24:47|9999.21
16:24:48|9998.14
16:24:49|9998.14
16:24:50|9998.14
16:24:51|9998.14
16:24:52|9998.14
16:24:53|9998.14
16:24:54|9998.14
16:24:55|9998.14
16:24:57|9999.97
16:24:58|9999.97
16:24:59|9999.97
16:25:00|9999.97
16:25:01|9999.97
16:25:02|9999.21
16:25:03|9999.21
16:25:05|9999.21
16:25:05|9999.21
16:25:06|9999.21
16:25:07|9999.21
16:25:08|9999.21
16:25:10|9999.21
16:25:10|9998.53
16:25:11|9998.53
16:25:12|9998.53
16:25:13|9998.53
16:25:15|9998.53
16:25:16|9998.53
16:25:17|9998.53
16:25:18|9998.53
16:25:19|9998.53
16:25:20|9998.53
16:25:22|9998.53
16:25:23|9998.53
16:25:24|9998.53
16:25:25|9998.53
16:25:26|9992.86
16:25:27|9992.36
16:25:28|9992.36
16:25:29|9990.85
16:25:31|9990.85
16:25:32|9990.85
16:25:33|9990.85
16:25:34|9990.85
16:25:35|9990.85
16:25:36|9990.85
16:25:37|9991.03
16:25:38|9991.03
16:25:39|9991.03
16:25:40|9991.03
16:25:41|9987.42
16:25:42|9989.91
16:25:44|9989.91
16:25:45|9989.91
16:25:45|9989.91
16:25:47|9990.42
16:25:48|9990.42
16:25:48|9990.42
16:25:50|9990.55
16:25:50|9990.55
16:25:52|9989.59
16:25:53|9989.59
16:25:53|9989.59
16:25:55|9989.59
16:25:56|9989.59
16:25:57|9989.59
16:25:58|9989.59
16:25:59|9989.59
16:26:00|9989.59
16:26:01|9989.59
16:26:02|9989.59
16:26:03|9990.55
16:26:04|9990.55
16:26:05|9990.55
16:26:06|9990.55
16:26:07|9990.55
16:26:08|9990.55
16:26:09|9990.55
16:26:11|9990.55
16:26:12|9990.55
16:26:13|9990.55
16:26:14|9990.55
16:26:15|9990.55
16:26:16|9991.79
16:26:17|9991.79
16:26:18|9991.79
16:26:19|9991.79
16:26:21|9991.79
16:26:23|9991.79
16:26:24|9992.41
16:26:25|9992.41
16:26:26|9992.41
16:26:27|9992.41
16:26:29|9992.41
16:26:30|9992.41
16:26:31|9992.41
16:26:32|9992.41
16:26:33|9994.21
16:26:34|9994.21
16:26:35|9994.21
16:26:36|9994.21
16:26:37|9994.21
16:26:38|9994.21
16:26:39|9994.21
16:26:40|9994.21
16:26:41|9994.21
16:26:42|9994.21
16:26:43|9994.21
16:26:45|9994.21
16:26:46|9990.08
16:26:46|9990.08
16:26:47|9990.08
16:26:48|9990.08
16:26:50|9990.08
16:26:51|9990.08
16:26:51|9990.08
16:26:52|9990.08
16:26:53|9990.08
16:26:55|9990.08
16:26:55|9990.08
16:26:56|9990.08
16:26:58|9990.08
16:26:58|9990.08
16:27:00|9990.08
16:27:01|9990.08
16:27:02|9991.13
16:27:02|9991.13
16:27:03|9991.13
16:27:04|9991.13
16:27:06|9991.13
16:27:06|9991.13
16:27:07|9991.13
16:27:08|9991.13
16:27:10|9991.13
16:27:10|9991.13
16:27:11|9991.13
16:27:13|9991.13
16:27:13|9991.13
16:27:14|9991.13
16:27:16|9991.13
16:27:17|9991.13
16:27:19|9991.13
16:27:20|9986.59
16:27:22|9986.59
16:27:23|9986.59
16:27:24|9986.59
16:27:25|9986.59
16:27:26|9986.59
16:27:27|9986.59
16:27:28|9986.59
16:27:29|9986.59
16:27:30|9986.59
16:27:31|9985.6
16:27:32|9985.6
16:27:33|9985.6
16:27:34|9985.6
16:27:35|9985.6
16:27:36|9985.6
16:27:37|9985.6
16:27:38|9985.6
16:27:39|9985.6
16:27:41|9985.6
16:27:42|9985.6
16:27:43|9985.6
16:27:44|9985.6
16:27:44|9985.6
16:27:46|9985.6
16:27:47|9985.6
16:27:47|9985.6
16:27:49|9985.71
16:27:50|9985.71
16:27:51|9985.71
16:27:52|9985.71
16:27:53|9985.71
16:27:54|9985.71
16:27:55|9985.71
16:27:56|9985.71
16:27:57|9985.71
16:27:58|9985.71
16:27:59|9985.71
16:28:00|9985.71
16:28:01|9985.71
16:28:02|9985.71
16:28:03|9988.64
16:28:03|9988.64
16:28:04|9988.64
16:28:06|9987.45
16:28:07|9987.45
16:28:08|9987.45
16:28:09|9987.45
16:28:10|9987.45
16:28:11|9987.45
16:28:12|9987.45
16:28:13|9987.45
16:28:14|9987.45
16:28:15|9987.45
16:28:16|9987.45
16:28:17|9987.45
16:28:19|9987.45
16:28:20|9988.87
16:28:21|9988.87
16:28:22|9988.87
16:28:24|9989.61
16:28:25|9989.61
16:28:26|9992.34
16:28:27|9993.07
16:28:28|9993.07
16:28:29|9993.07
16:28:30|9993.07
16:28:32|9994.35
16:28:33|9994.35
16:28:34|9994.35
16:28:34|9994.35
16:28:36|9994.35
16:28:37|9994.35
16:28:38|9994.35
16:28:39|9994.35
16:28:40|9994.35
16:28:41|9994.35
16:28:42|9994.35
16:28:43|9994.35
16:28:44|9994.35
16:28:45|9994.35
16:28:46|9994.35
16:28:47|9994.35
16:28:48|9994.35
16:28:49|9994.35
16:28:50|9994.35
16:28:52|9994.35
16:28:53|9994.35
16:28:54|9994.35
16:28:55|9994.35
16:28:56|9994.35
16:28:57|9994.35
16:28:58|9994.35
16:28:58|9994.35
16:29:00|9994.35
16:29:00|9994.35
16:29:01|9994.35
16:29:03|9994.35
16:29:04|9994.35
16:29:06|9994.35
16:29:06|9994.35
16:29:07|9994.35
16:29:08|9994.35
16:29:09|9994.35
16:29:10|9994.35
16:29:11|9994.35
16:29:12|9994.35
16:29:14|9994.35
16:29:15|9994.35
16:29:15|9994.35
16:29:16|9994.35
16:29:18|9994.35
16:29:20|9994.35
16:29:22|9994.35
16:29:22|9994.35
16:29:23|9994.35
16:29:25|9994.35
16:29:26|9991.81
16:29:26|9991.81
16:29:28|9991.81
16:29:29|9991.81
16:29:30|9991.81
16:29:31|9991.81
16:29:32|9988.62
16:29:33|9988.62
16:29:34|9988.62
16:29:35|9988.62
16:29:36|9988.62
16:29:36|9988.62
16:29:38|9988.62
16:29:39|9988.62
16:29:40|9988.62
16:29:41|9988.62
16:29:41|9988.62
16:29:43|9988.62
16:29:44|9988.62
16:29:45|9988.62
16:29:46|9988.62
16:29:46|9988.62
16:29:47|9988.62
16:29:49|9988.62
16:29:50|9988.62
16:29:50|9988.62
16:29:51|9988.62
16:29:53|9988.62
16:29:54|9988.62
16:29:55|9988.62
16:29:56|9988.62
16:29:57|9988.62
16:29:58|9988.62
16:29:59|9988.62
16:30:00|9988.62
16:30:01|9988.62
16:30:01|9988.62
16:30:03|9988.62
16:30:04|9985.87
16:30:05|9985.87
16:30:06|9985.71
16:30:06|9985.
16:30:08|9985.
16:30:09|9985.
16:30:10|9986.53
16:30:11|9986.53
16:30:12|9985.
16:30:13|9985.
16:30:14|9985.
16:30:15|9985.
16:30:16|9985.
16:30:17|9985.
16:30:18|9985.
16:30:20|9981.12
16:30:21|9981.12
16:30:22|9981.12
16:30:24|9981.12
16:30:26|9981.12
16:30:27|9981.12
16:30:28|9981.12
16:30:29|9969.67
16:30:30|9969.67
16:30:31|9972.73
16:30:33|9972.73
16:30:34|9972.73
16:30:35|9972.73
16:30:36|9972.73
16:30:37|9972.73
16:30:38|9972.73
16:30:39|9972.73
16:30:40|9960.07
16:30:42|9960.07
16:30:43|9960.07
16:30:44|9960.07
16:30:45|9960.07
16:30:46|9960.07
16:30:47|9960.07
16:30:48|9960.07
16:30:49|9960.07
16:30:50|9960.07
16:30:51|9960.07
16:30:52|9960.07
16:30:53|9960.07
16:30:54|9960.07
16:30:55|9960.07
16:30:56|9959.84
16:30:57|9959.84
16:30:58|9961.6
16:30:59|9961.6
16:31:00|9961.6
16:31:01|9961.6
16:31:02|9961.6
16:31:03|9961.6
16:31:04|9961.6
16:31:05|9961.6
16:31:06|9961.6
16:31:07|9961.6
16:31:08|9960.93
16:31:09|9960.93
16:31:10|9960.93
16:31:11|9960.93
16:31:12|9960.93
16:31:13|9960.93
16:31:14|9960.93
16:31:15|9960.93
16:31:16|9960.93
16:31:17|9960.93
16:31:18|9960.93
16:31:20|9966.17
16:31:21|9966.17
16:31:23|9966.17
16:31:24|9966.17
16:31:26|9966.17
16:31:26|9966.17
16:31:27|9966.17
16:31:28|9966.17
16:31:30|9966.17
16:31:31|9966.17
16:31:31|9964.47
16:31:32|9964.47
16:31:33|9964.47
16:31:34|9964.47
16:31:35|9964.47
16:31:36|9964.47
16:31:37|9964.47
16:31:38|9964.47
16:31:39|9964.47
16:31:40|9964.47
16:31:41|9964.47
16:31:42|9964.47
16:31:43|9964.47
16:31:44|9964.47
16:31:46|9964.97
16:31:46|9964.97
16:31:48|9964.97
16:31:48|9964.97
16:31:50|9964.97
16:31:51|9958.45
16:31:52|9958.45
16:31:53|9958.45
16:31:54|9958.45
16:31:55|9958.45
16:31:56|9958.45
16:31:57|9958.45
16:31:58|9958.45
16:31:59|9958.45
16:32:00|9958.45
16:32:01|9958.45
16:32:02|9958.45
16:32:03|9958.45
16:32:04|9958.93
16:32:05|9958.93
16:32:06|9958.93
16:32:07|9958.93
16:32:08|9958.93
16:32:09|9958.93
16:32:10|9958.93
16:32:11|9958.93
16:32:12|9958.93
16:32:13|9958.93
16:32:14|9958.93
16:32:15|9958.93
16:32:16|9958.93
16:32:17|9958.93
16:32:18|9958.93
16:32:19|9958.93
16:32:20|9958.93
16:32:22|9961.62
16:32:23|9961.62
16:32:25|9961.62
16:32:27|9961.62
16:32:28|9961.62
16:32:29|9961.62
16:32:30|9961.62
16:32:32|9961.62
16:32:32|9961.62
16:32:34|9961.62
16:32:35|9961.62
16:32:36|9969.76
16:32:37|9969.76
16:32:38|9969.76
16:32:39|9969.76
16:32:40|9969.76
16:32:40|9969.76
16:32:41|9969.76
16:32:42|9969.76
16:32:43|9969.76
16:32:44|9969.76
16:32:45|9969.76
16:32:46|9970.45
16:32:48|9970.45
16:32:48|9970.45
16:32:49|9970.45
16:32:50|9970.45
16:32:51|9970.45
16:32:52|9970.45
16:32:53|9970.45
16:32:54|9970.45
16:32:55|9970.45
16:32:56|9970.45
16:32:57|9970.45
16:32:59|9970.45
16:32:59|9970.45
16:33:00|9970.45
16:33:01|9970.45
16:33:02|9970.45
16:33:03|9970.45
16:33:04|9970.45
16:33:05|9970.45
16:33:07|9970.45
16:33:07|9970.45
16:33:08|9970.45
16:33:09|9970.45
16:33:10|9970.45
16:33:11|9970.45
16:33:12|9970.45
16:33:14|9970.45
16:33:14|9970.45
16:33:16|9970.45
16:33:16|9970.45
16:33:17|9970.45
16:33:18|9970.45
16:33:19|9970.45
16:33:20|9970.45
16:33:21|9965.21
16:33:23|9964.71
16:33:25|9964.38
16:33:26|9964.38
16:33:27|9964.38
16:33:28|9964.38
16:33:30|9964.38
16:33:30|9964.38
16:33:31|9964.76
16:33:32|9964.76
16:33:33|9964.76
16:33:35|9964.76
16:33:36|9964.76
16:33:37|9964.76
16:33:38|9964.76
16:33:39|9966.
16:33:40|9966.
16:33:42|9966.
16:33:43|9966.
16:33:44|9966.
16:33:45|9966.
16:33:46|9966.
16:33:47|9966.
16:33:48|9966.
16:33:49|9966.
16:33:50|9966.
16:33:51|9966.
16:33:52|9966.
16:33:53|9966.
16:33:54|9966.
16:33:56|9966.
16:33:56|9966.
16:33:57|9966.
16:33:58|9966.
16:33:59|9966.
16:34:00|9966.
16:34:01|9966.
16:34:02|9966.
16:34:03|9966.
16:34:04|9966.
16:34:05|9966.
16:34:07|9966.
16:34:08|9966.
16:34:09|9966.
16:34:10|9966.
16:34:11|9966.
16:34:12|9966.
16:34:13|9966.
16:34:14|9966.
16:34:15|9966.
16:34:16|9966.
16:34:17|9966.
16:34:18|9966.
16:34:19|9966.
16:34:20|9966.
16:34:21|9966.
16:34:22|9966.
16:34:24|9966.
16:34:26|9966.
16:34:27|9966.
16:34:28|9966.
16:34:29|9966.
16:34:30|9966.
16:34:31|9964.35
16:34:33|9964.35
16:34:34|9964.35
16:34:35|9964.35
16:34:36|9964.35
16:34:38|9964.35
16:34:39|9964.35
16:34:39|9964.35
16:34:40|9964.35
16:34:41|9964.35
16:34:43|9964.35
16:34:44|9964.35
16:34:45|9964.35
16:34:46|9964.35
16:34:47|9964.35
16:34:48|9964.35
16:34:49|9964.35
16:34:51|9964.35
16:34:52|9964.35
16:34:53|9964.35
16:34:54|9964.35
16:34:55|9964.35
16:34:57|9960.07
16:34:58|9960.07
16:34:59|9958.36
16:35:00|9958.36
16:35:01|9958.36
16:35:02|9958.36
16:35:03|9963.29
16:35:04|9963.29
16:35:06|9963.29
16:35:07|9963.29
16:35:08|9963.29
16:35:08|9963.29
16:35:09|9963.29
16:35:11|9963.29
16:35:12|9963.29
16:35:13|9963.29
16:35:14|9963.29
16:35:15|9963.29
16:35:16|9963.29
16:35:16|9961.48
16:35:17|9961.48
16:35:18|9961.48
16:35:20|9960.24
16:35:21|9960.24
16:35:21|9960.24
16:35:23|9960.24
16:35:25|9960.24
16:35:26|9960.24
16:35:27|9960.24
16:35:28|9960.24
16:35:29|9960.24
16:35:30|9960.24
16:35:31|9960.81
16:35:32|9960.81
16:35:33|9960.81
16:35:34|9960.81
16:35:35|9956.88
16:35:36|9956.88
16:35:37|9956.88
16:35:38|9956.88
16:35:39|9956.88
16:35:40|9956.88
16:35:41|9956.88
16:35:43|9956.88
16:35:44|9956.88
16:35:45|9956.88
16:35:46|9956.88
16:35:47|9956.88
16:35:49|9956.88
16:35:49|9956.88
16:35:51|9956.88
16:35:52|9956.88
16:35:53|9964.02
16:35:54|9964.02
16:35:54|9964.02
16:35:56|9964.02
16:35:56|9964.02
16:35:58|9964.02
16:35:59|9964.02
16:36:00|9964.02
16:36:01|9964.02
16:36:02|9964.02
16:36:03|9964.02
16:36:04|9961.26
16:36:05|9961.26
16:36:06|9961.26
16:36:07|9961.26
16:36:08|9961.26
16:36:09|9962.65
16:36:10|9962.65
16:36:11|9962.65
16:36:12|9962.65
16:36:13|9962.65
16:36:14|9962.65
16:36:15|9962.65
16:36:16|9962.65
16:36:17|9962.65
16:36:18|9962.65
16:36:19|9962.65
16:36:20|9962.65
16:36:22|9962.65
16:36:23|9962.65
16:36:23|9962.65
16:36:25|9962.65
16:36:26|9962.65
16:36:27|9962.65
16:36:28|9962.65
16:36:29|9962.65
16:36:30|9962.65
16:36:31|9957.37
16:36:32|9957.37
16:36:33|9957.37
16:36:34|9957.37
16:36:36|9957.37
16:36:37|9957.87
16:36:38|9957.87
16:36:39|9957.87
16:36:40|9957.87
16:36:41|9957.87
16:36:42|9957.87
16:36:43|9957.87
16:36:44|9958.51
16:36:45|9960.34
16:36:46|9960.34
16:36:47|9960.34
16:36:48|9960.34
16:36:49|9960.34
16:36:50|9960.34
16:36:51|9960.34
16:36:52|9960.34
16:36:54|9960.34
16:36:54|9960.34
16:36:55|9960.34
16:36:56|9960.34
16:36:58|9956.88
16:36:59|9956.88
16:37:00|9956.88
16:37:01|9956.88
16:37:02|9956.88
16:37:03|9956.88
16:37:04|9956.88
16:37:05|9956.88
16:37:06|9956.66
16:37:07|9956.66
16:37:08|9956.66
16:37:09|9947.88
16:37:10|9947.88
16:37:11|9947.88
16:37:12|9947.88
16:37:13|9947.88
16:37:14|9947.88
16:37:15|9947.88
16:37:16|9947.88
16:37:17|9958.48
16:37:18|9958.48
16:37:19|9958.48
16:37:20|9958.48
16:37:21|9958.48
16:37:22|9958.48
16:37:23|9958.48
16:37:25|9958.01
16:37:26|9958.01
16:37:27|9958.01
16:37:29|9958.01
16:37:29|9958.01
16:37:31|9958.01
16:37:33|9954.5
16:37:34|9954.5
16:37:34|9954.5
16:37:36|9954.5
16:37:37|9954.5
16:37:38|9954.5
16:37:38|9954.5
16:37:40|9954.5
16:37:41|9954.5
16:37:42|9954.5
16:37:43|9954.5
16:37:44|9954.5
16:37:46|9954.5
16:37:47|9958.51
16:37:48|9958.51
16:37:49|9958.51
16:37:50|9958.51
16:37:51|9958.51
16:37:52|9958.51
16:37:53|9958.51
16:37:54|9958.51
16:37:55|9958.51
16:37:56|9959.94
16:37:57|9959.94
16:37:58|9959.94
16:38:00|9959.94
16:38:01|9959.94
16:38:02|9959.94
16:38:03|9959.94
16:38:04|9959.94
16:38:05|9959.94
16:38:06|9962.65
16:38:07|9963.02
16:38:08|9963.02
16:38:09|9963.02
16:38:10|9963.02
16:38:11|9963.02
16:38:12|9963.02
16:38:13|9963.02
16:38:15|9963.02
16:38:16|9963.02
16:38:16|9963.02
16:38:19|9963.02
16:38:20|9963.02
16:38:20|9960.35
16:38:21|9960.34
16:38:22|9960.34
16:38:23|9960.34
16:38:24|9960.34
16:38:26|9960.34
16:38:28|9960.34
16:38:30|9960.34
16:38:30|9960.34
16:38:32|9958.88
16:38:33|9958.88
16:38:34|9958.88
16:38:35|9958.88
16:38:36|9958.88
16:38:37|9965.38
16:38:38|9967.66
16:38:39|9967.66
16:38:40|9967.66
16:38:42|9967.66
16:38:42|9967.66
16:38:43|9967.66
16:38:44|9967.66
16:38:45|9967.66
16:38:47|9967.66
16:38:47|9967.66
16:38:49|9967.66
16:38:49|9967.66
16:38:50|9967.66
16:38:52|9967.66
16:38:53|9967.66
16:38:55|9967.66
16:38:56|9967.66
16:38:56|9967.66
16:38:58|9967.66
16:38:59|9967.66
16:39:00|9967.66
16:39:01|9967.66
16:39:02|9967.66
16:39:03|9967.66
16:39:04|9967.66
16:39:05|9967.66
16:39:06|9967.66
16:39:08|9967.66
16:39:09|9967.66
16:39:10|9967.66
16:39:11|9967.66
16:39:12|9967.66
16:39:13|9967.66
16:39:15|9967.66
16:39:15|9967.66
16:39:17|9967.66
16:39:17|9967.66
16:39:18|9965.26
16:39:19|9965.26
16:39:21|9965.26
16:39:21|9965.26
16:39:22|9965.26
16:39:23|9965.26
16:39:24|9965.26
16:39:25|9965.26
16:39:26|9965.26
16:39:27|9965.26
16:39:29|9965.26
16:39:29|9965.26
16:39:31|9963.1
16:39:32|9963.1
16:39:33|9963.1
16:39:34|9963.1
16:39:35|9963.41
16:39:37|9963.41
16:39:38|9963.41
16:39:39|9968.06
16:39:41|9968.06
16:39:41|9968.06
16:39:42|9968.06
16:39:45|9968.06
16:39:45|9968.06
16:39:47|9968.06
16:39:48|9968.06
16:39:49|9968.06
16:39:51|9968.06
16:39:51|9976.05
16:39:52|9976.05
16:39:54|9976.05
16:39:55|9980.46
16:39:56|9980.46
16:39:57|9980.46
16:39:58|9981.25
16:39:59|9981.25
16:40:00|9981.25
16:40:01|9981.25
16:40:02|9981.25
16:40:03|9981.25
16:40:04|9981.25
16:40:05|9981.25
16:40:06|9981.25
16:40:08|9977.36
16:40:09|9977.36
16:40:10|9977.36
16:40:11|9977.36
16:40:12|9981.64
16:40:13|9983.56
16:40:14|9983.56
16:40:15|9983.14
16:40:16|9983.14
16:40:17|9983.14
16:40:18|9983.14
16:40:19|9983.14
16:40:20|9983.14
16:40:21|9983.14
16:40:23|9983.14
16:40:24|9983.14
16:40:25|9983.14
16:40:26|9983.14
16:40:27|9983.14
16:40:29|9983.14
16:40:31|9983.14
16:40:32|9973.79
16:40:34|9973.79
16:40:35|9973.79
16:40:36|9973.79
16:40:37|9973.08
16:40:38|9973.08
16:40:39|9973.08
16:40:41|9973.08
16:40:42|9973.08
16:40:43|9973.08
16:40:44|9973.08
16:40:44|9973.08
16:40:46|9973.08
16:40:47|9973.08
16:40:47|9973.08
16:40:48|9973.08
16:40:49|9973.08
16:40:51|9973.08
16:40:52|9973.08
16:40:53|9973.08
16:40:53|9973.08
16:40:55|9967.37
16:40:56|9967.37
16:40:57|9967.37
16:40:58|9967.37
16:40:59|9967.37
16:41:00|9967.37
16:41:01|9967.37
16:41:02|9967.37
16:41:03|9953.14
16:41:04|9953.14
16:41:05|9953.14
16:41:06|9959.46
16:41:07|9959.46
16:41:08|9959.46
16:41:09|9959.46
16:41:10|9959.46
16:41:12|9958.54
16:41:12|9961.84
16:41:13|9961.84
16:41:14|9961.84
16:41:15|9961.84
16:41:16|9961.84
16:41:17|9961.84
16:41:19|9961.84
16:41:19|9961.84
16:41:21|9961.84
16:41:21|9961.84
16:41:22|9961.84
16:41:24|9961.84
16:41:25|9961.84
16:41:26|9961.84
16:41:26|9961.84
16:41:28|9961.84
16:41:30|9961.84
16:41:32|9961.84
16:41:33|9961.84
16:41:33|9959.05
16:41:35|9959.05
16:41:35|9959.05
16:41:37|9959.05
16:41:37|9959.05
16:41:39|9959.05
16:41:40|9959.05
16:41:41|9959.05
16:41:43|9959.05
16:41:44|9959.05
16:41:46|9959.14
16:41:47|9959.14
16:41:47|9959.14
16:41:49|9959.14
16:41:49|9959.14
16:41:51|9959.14
16:41:51|9959.14
16:41:52|9959.14
16:41:54|9959.14
16:41:55|9959.14
16:41:55|9959.14
16:41:57|9959.14
16:41:58|9959.14
16:41:59|9959.14
16:41:59|9959.14
16:42:00|9959.14
16:42:01|9959.14
16:42:02|9959.14
16:42:04|9959.14
16:42:04|9959.14
16:42:05|9959.14
16:42:07|9959.14
16:42:08|9959.14
16:42:08|9959.14
16:42:09|9959.14
16:42:11|9959.14
16:42:12|9959.14
16:42:13|9959.14
16:42:14|9959.14
16:42:15|9959.14
16:42:16|9959.14
16:42:17|9959.14
16:42:17|9959.14
16:42:19|9957.64
16:42:20|9956.75
16:42:21|9956.75
16:42:22|9956.75
16:42:23|9956.75
16:42:23|9956.75
16:42:25|9956.75
16:42:25|9956.75
16:42:27|9956.75
16:42:27|9956.75
16:42:30|9956.75
16:42:31|9956.75
16:42:32|9956.75
16:42:33|9956.75
16:42:35|9956.75
16:42:37|9961.72
16:42:37|9961.72
16:42:40|9961.72
16:42:41|9961.72
16:42:42|9961.72
16:42:43|9959.24
16:42:44|9959.24
16:42:45|9959.24
16:42:45|9959.24
16:42:47|9959.24
16:42:48|9959.24
16:42:50|9959.24
16:42:50|9959.24
16:42:51|9959.24
16:42:52|9959.24
16:42:54|9959.24
16:42:55|9959.24
16:42:55|9959.24
16:42:56|9959.24
16:42:57|9959.24
16:42:58|9959.24
16:42:59|9959.24
16:43:01|9959.24
16:43:01|9959.24
16:43:03|9959.24
16:43:03|9959.24
16:43:04|9959.24
16:43:06|9959.24
16:43:06|9960.93
16:43:08|9960.93
16:43:09|9960.93
16:43:10|9960.93
16:43:10|9960.93
16:43:11|9960.93
16:43:13|9956.51
16:43:13|9956.51
16:43:14|9956.75
16:43:15|9956.75
16:43:17|9956.75
16:43:18|9956.75
16:43:18|9956.75
16:43:20|9963.4
16:43:21|9963.4
16:43:21|9963.4
16:43:23|9963.4
16:43:24|9963.4
16:43:24|9963.4
16:43:26|9963.4
16:43:26|9963.4
16:43:27|9963.4
16:43:30|9963.4
16:43:31|9963.4
16:43:32|9963.4
16:43:33|9963.4
16:43:34|9963.4
16:43:36|9963.4
16:43:37|9963.4
16:43:38|9963.4
16:43:39|9963.4
16:43:40|9963.4
16:43:42|9963.4
16:43:43|9963.4
16:43:43|9963.4
16:43:45|9963.64
16:43:46|9963.64
16:43:47|9964.14
16:43:48|9964.14
16:43:49|9964.14
16:43:50|9964.14
16:43:51|9964.14
16:43:52|9964.14
16:43:53|9964.14
16:43:54|9964.14
16:43:55|9964.14
16:43:56|9964.14
16:43:57|9964.14
16:43:58|9964.14
16:43:59|9964.14
16:44:00|9964.14
16:44:01|9964.14
16:44:02|9964.14
16:44:03|9964.14
16:44:04|9964.14
16:44:06|9964.14
16:44:07|9964.14
16:44:07|9964.14
16:44:09|9964.14
16:44:10|9964.14
16:44:11|9964.14
16:44:11|9964.14
16:44:12|9964.14
16:44:14|9964.14
16:44:15|9964.14
16:44:16|9964.14
16:44:17|9964.14
16:44:18|9964.14
16:44:19|9964.14
16:44:20|9964.14
16:44:21|9964.14
16:44:22|9964.14
16:44:23|9964.14
16:44:24|9964.14
16:44:25|9964.14
16:44:26|9964.14
16:44:27|9964.14
16:44:28|9964.14
16:44:30|9964.14
16:44:32|9964.14
16:44:34|9964.14
16:44:35|9964.14
16:44:36|9964.14
16:44:36|9964.14
16:44:37|9964.14
16:44:39|9960.95
16:44:40|9960.95
16:44:41|9960.95
16:44:42|9960.95
16:44:43|9960.95
16:44:44|9960.95
16:44:45|9960.95
16:44:46|9960.95
16:44:48|9960.95
16:44:49|9960.95
16:44:50|9960.95
16:44:51|9960.95
16:44:52|9960.95
16:44:53|9960.95
16:44:54|9960.95
16:44:54|9960.95
16:44:56|9960.95
16:44:57|9960.95
16:44:58|9960.95
16:44:58|9960.95
16:45:00|9960.95
16:45:00|9960.95
16:45:02|9960.95
16:45:02|9960.95
16:45:04|9960.95
16:45:05|9962.22
16:45:06|9961.73
16:45:08|9961.73
16:45:09|9961.73
16:45:09|9961.73
16:45:10|9961.73
16:45:11|9961.73
16:45:12|9961.73
16:45:14|9961.73
16:45:15|9961.73
16:45:16|9960.95
16:45:18|9960.95
16:45:19|9960.95
16:45:20|9960.95
16:45:20|9960.95
16:45:22|9960.95
16:45:23|9960.95
16:45:24|9960.95
16:45:25|9960.95
16:45:26|9960.95
16:45:27|9960.95
16:45:28|9960.95
16:45:29|9960.95
16:45:29|9960.95
16:45:32|9960.95
16:45:33|9960.95
16:45:34|9960.95
16:45:35|9960.95
16:45:36|9960.95
16:45:37|9960.95
16:45:39|9953.24
16:45:40|9953.24
16:45:41|9953.24
16:45:42|9953.24
16:45:43|9953.24
16:45:44|9953.24
16:45:45|9953.24
16:45:46|9953.24
16:45:48|9953.01
16:45:49|9953.01
16:45:50|9953.01
16:45:51|9953.01
16:45:52|9953.01
16:45:53|9953.01
16:45:54|9953.01
16:45:55|9953.01
16:45:56|9953.5
16:45:57|9953.5
16:45:58|9953.5
16:45:59|9953.5
16:46:00|9953.5
16:46:01|9953.89
16:46:02|9953.89
16:46:03|9953.89
16:46:04|9953.89
16:46:05|9953.89
16:46:06|9953.89
16:46:07|9953.89
16:46:08|9953.89
16:46:09|9953.89
16:46:10|9953.5
16:46:11|9953.5
16:46:12|9953.5
16:46:13|9953.5
16:46:14|9953.5
16:46:15|9953.5
16:46:16|9953.5
16:46:17|9953.5
16:46:18|9953.5
16:46:19|9953.5
16:46:20|9953.5
16:46:21|9953.5
16:46:22|9953.5
16:46:23|9953.5
16:46:24|9953.5
16:46:25|9953.5
16:46:26|9950.
16:46:27|9950.
16:46:28|9950.
16:46:29|9950.
16:46:30|9950.
16:46:32|9950.
16:46:34|9950.
16:46:34|9950.
16:46:36|9950.
16:46:37|9950.
16:46:38|9950.
16:46:39|9950.
16:46:41|9950.
16:46:42|9950.
16:46:44|9948.11
16:46:44|9948.11
16:46:45|9948.11
16:46:47|9948.11
16:46:47|9948.11
16:46:49|9948.11
16:46:50|9948.11
16:46:51|9948.12
16:46:51|9948.12
16:46:53|9948.12
16:46:54|9948.12
16:46:55|9949.19
16:46:56|9949.19
16:46:57|9949.19
16:46:58|9949.19
16:46:59|9947.74
16:47:00|9947.74
16:47:00|9947.74
16:47:02|9947.74
16:47:03|9947.74
16:47:04|9947.74
16:47:05|9947.74
16:47:06|9947.74
16:47:07|9947.74
16:47:08|9947.74
16:47:09|9947.74
16:47:10|9947.74
16:47:11|9947.74
16:47:12|9947.74
16:47:13|9947.74
16:47:14|9947.74
16:47:15|9947.74
16:47:16|9947.74
16:47:17|9947.74
16:47:18|9947.74
16:47:19|9947.74
16:47:20|9947.74
16:47:21|9947.74
16:47:22|9947.74
16:47:23|9947.74
16:47:24|9947.74
16:47:25|9948.92
16:47:26|9948.92
16:47:27|9948.92
16:47:29|9948.92
16:47:29|9948.92
16:47:30|9948.92
16:47:31|9948.92
16:47:33|9948.92
16:47:35|9948.92
16:47:36|9948.92
16:47:37|9948.92
16:47:38|9948.92
16:47:39|9951.24
16:47:40|9951.24
16:47:41|9951.24
16:47:43|9949.
16:47:44|9943.86
16:47:45|9943.86
16:47:45|9943.86
16:47:47|9943.86
16:47:47|9943.86
16:47:48|9943.86
16:47:50|9943.86
16:47:51|9943.86
16:47:51|9943.86
16:47:53|9943.86
16:47:54|9947.98
16:47:54|9947.98
16:47:56|9947.98
16:47:57|9944.41
16:47:57|9944.41
16:47:59|9944.41
16:48:00|9944.41
16:48:01|9945.89
16:48:02|9945.89
16:48:03|9945.89
16:48:04|9945.89
16:48:05|9945.89
16:48:05|9945.89
16:48:07|9945.89
16:48:08|9945.89
16:48:10|9945.89
16:48:10|9945.89
16:48:12|9945.89
16:48:13|9945.89
16:48:14|9945.89
16:48:15|9945.89
16:48:16|9945.89
16:48:17|9945.89
16:48:18|9945.89
16:48:19|9945.89
16:48:20|9945.89
16:48:21|9945.89
16:48:22|9945.89
16:48:23|9945.89
16:48:24|9945.89
16:48:25|9945.89
16:48:26|9945.89
16:48:28|9945.89
16:48:29|9945.89
16:48:30|9945.89
16:48:31|9945.89
16:48:32|9945.89
16:48:33|9945.89
16:48:34|9935.
16:48:36|9935.
16:48:38|9935.
16:48:39|9935.
16:48:39|9935.
16:48:40|9935.
16:48:42|9935.
16:48:43|9935.
16:48:43|9935.
16:48:45|9935.
16:48:46|9935.
16:48:46|9935.
16:48:48|9935.
16:48:49|9935.
16:48:50|9935.
16:48:51|9935.
16:48:52|9935.
16:48:53|9935.
16:48:54|9931.53
16:48:55|9931.53
16:48:56|9931.53
16:48:57|9931.53
16:48:58|9931.53
16:48:59|9931.53
16:49:01|9931.53
16:49:02|9931.53
16:49:03|9931.53
16:49:04|9931.53
16:49:06|9931.53
16:49:07|9931.53
16:49:08|9931.53
16:49:09|9931.53
16:49:11|9931.53
16:49:11|9931.53
16:49:12|9931.53
16:49:14|9931.53
16:49:14|9945.89
16:49:15|9945.89
16:49:16|9945.89
16:49:18|9945.89
16:49:19|9945.89
16:49:20|9945.89
16:49:21|9945.89
16:49:22|9945.89
16:49:23|9945.89
16:49:23|9945.89
16:49:25|9945.89
16:49:26|9945.89
16:49:27|9945.89
16:49:28|9945.89
16:49:28|9945.89
16:49:30|9945.89
16:49:31|9945.89
16:49:32|9945.89
16:49:33|9945.89
16:49:34|9945.89
16:49:36|9945.89
16:49:37|9945.89
16:49:38|9945.89
16:49:40|9945.89
16:49:40|9945.89
16:49:42|9945.89
16:49:43|9945.89
16:49:44|9945.89
16:49:45|9945.89
16:49:46|9945.89
16:49:47|9945.89
16:49:48|9945.89
16:49:49|9945.89
16:49:50|9945.89
16:49:51|9945.89
16:49:52|9945.89
16:49:53|9945.89
16:49:54|9945.89
16:49:55|9945.89
16:49:56|9945.89
16:49:57|9945.89
16:49:58|9945.89
16:49:59|9945.89
16:50:00|9945.89
16:50:01|9942.95
16:50:02|9942.95
16:50:03|9942.95
16:50:04|9942.95
16:50:05|9942.95
16:50:06|9942.95
16:50:07|9942.95
16:50:08|9942.95
16:50:09|9942.95
16:50:10|9942.95
16:50:11|9942.91
16:50:12|9945.89
16:50:13|9945.89
16:50:14|9945.89
16:50:16|9945.89
16:50:17|9945.89
16:50:18|9945.89
16:50:19|9945.89
16:50:20|9945.89
16:50:21|9945.89
16:50:22|9945.89
16:50:23|9945.89
16:50:24|9945.89
16:50:25|9942.03
16:50:26|9942.03
16:50:27|9942.03
16:50:28|9942.03
16:50:29|9942.03
16:50:30|9942.03
16:50:31|9944.08
16:50:32|9944.08
16:50:33|9944.08
16:50:34|9944.08
16:50:35|9944.08
16:50:37|9944.08
16:50:38|9944.08
16:50:40|9944.08
16:50:40|9944.08
16:50:41|9944.08
16:50:43|9944.08
16:50:44|9944.08
16:50:45|9944.08
16:50:46|9944.08
16:50:47|9946.19
16:50:48|9946.19
16:50:49|9946.19
16:50:50|9948.18
16:50:51|9948.18
16:50:52|9948.18
16:50:53|9944.08
16:50:54|9944.08
16:50:55|9941.99
16:50:56|9941.99
16:50:57|9941.99
16:50:58|9941.99
16:50:59|9941.99
16:51:00|9941.99
16:51:01|9941.99
16:51:02|9941.99
16:51:03|9941.99
16:51:04|9941.99
16:51:05|9941.99
16:51:06|9941.99
16:51:07|9941.99
16:51:08|9941.99
16:51:09|9939.02
16:51:10|9939.02
16:51:11|9939.02
16:51:12|9939.02
16:51:13|9939.02
16:51:14|9940.06
16:51:15|9940.06
16:51:16|9940.06
16:51:17|9940.06
16:51:18|9940.06
16:51:19|9940.06
16:51:20|9940.06
16:51:21|9940.06
16:51:22|9940.06
16:51:23|9940.06
16:51:24|9940.06
16:51:25|9940.06
16:51:26|9940.06
16:51:27|9940.06
16:51:28|9940.06
16:51:29|9940.06
16:51:30|9940.06
16:51:31|9940.06
16:51:32|9937.92
16:51:33|9938.41
16:51:34|9938.41
16:51:35|9938.41
16:51:36|9938.41
16:51:38|9938.41
16:51:39|9938.41
16:51:40|9935.98
16:51:41|9933.78
16:51:42|9933.78
16:51:44|9933.78
16:51:45|9932.72
16:51:46|9932.72
16:51:47|9932.72
16:51:48|9932.72
16:51:49|9923.15
16:51:50|9923.15
16:51:52|9929.63
16:51:53|9929.63
16:51:54|9929.63
16:51:54|9929.63
16:51:56|9929.63
16:51:56|9931.39
16:51:58|9931.39
16:51:59|9931.39
16:52:00|9931.39
16:52:01|9931.39
16:52:02|9931.39
16:52:03|9931.39
16:52:04|9931.39
16:52:05|9931.39
16:52:06|9931.39
16:52:07|9931.39
16:52:07|9931.39
16:52:09|9931.39
16:52:10|9931.39
16:52:10|9931.39
16:52:12|9931.39
16:52:14|9931.39
16:52:14|9929.63
16:52:16|9929.63
16:52:17|9929.63
16:52:18|9929.63
16:52:19|9929.63
16:52:19|9929.63
16:52:22|9929.63
16:52:23|9929.63
16:52:24|9929.63
16:52:24|9929.63
16:52:25|9929.63
16:52:27|9929.63
16:52:28|9929.63
16:52:28|9929.63
16:52:30|9929.63
16:52:30|9929.63
16:52:31|9929.63
16:52:32|9929.63
16:52:33|9929.63
16:52:35|9929.63
16:52:36|9929.63
16:52:38|9929.63
16:52:39|9929.63
16:52:40|9929.63
16:52:42|9929.63
16:52:43|9929.63
16:52:45|9929.63
16:52:46|9929.63
16:52:47|9929.63
16:52:48|9929.63
16:52:49|9929.63
16:52:50|9929.63
16:52:52|9929.63
16:52:53|9929.63
16:52:54|9929.63
16:52:55|9929.63
16:52:56|9929.63
16:52:57|9929.63
16:52:58|9929.63
16:52:59|9929.63
16:53:00|9929.63
16:53:01|9929.63
16:53:02|9929.63
16:53:03|9929.63
16:53:04|9929.63
16:53:05|9929.63
16:53:06|9929.63
16:53:07|9929.63
16:53:08|9929.63
16:53:10|9919.81
16:53:11|9919.81
16:53:12|9919.81
16:53:13|9919.81
16:53:15|9919.81
16:53:15|9919.81
16:53:16|9922.31
16:53:17|9922.31
16:53:19|9922.31
16:53:19|9922.31
16:53:21|9922.31
16:53:21|9922.31
16:53:22|9922.31
16:53:24|9922.31
16:53:24|9923.74
16:53:25|9923.74
16:53:26|9923.74
16:53:28|9923.74
16:53:28|9923.74
16:53:30|9923.74
16:53:30|9923.74
16:53:31|9923.74
16:53:32|9923.74
16:53:33|9923.74
16:53:34|9923.74
16:53:35|9923.74
16:53:37|9923.74
16:53:37|9923.74
16:53:39|9923.74
16:53:41|9923.74
16:53:41|9923.74
16:53:43|9923.74
16:53:44|9923.74
16:53:44|9923.74
16:53:46|9923.74
16:53:47|9923.74
16:53:48|9923.74
16:53:49|9923.74
16:53:50|9923.74
16:53:51|9923.74
16:53:52|9923.74
16:53:53|9923.74
16:53:54|9923.74
16:53:55|9923.74
16:53:56|9923.74
16:53:57|9923.74
16:53:58|9923.74
16:53:59|9923.74
16:54:00|9923.74
16:54:01|9923.74
16:54:02|9923.74
16:54:03|9923.74
16:54:04|9923.74
16:54:05|9923.74
16:54:06|9923.74
16:54:07|9923.74
16:54:08|9923.74
16:54:09|9924.88
16:54:10|9924.88
16:54:11|9924.88
16:54:12|9924.88
16:54:13|9924.88
16:54:14|9924.94
16:54:15|9924.94
16:54:16|9924.94
16:54:17|9924.94
16:54:18|9924.94
16:54:19|9925.05
16:54:20|9925.05
16:54:21|9925.05
16:54:22|9925.05
16:54:24|9925.05
16:54:24|9925.05
16:54:25|9925.05
16:54:26|9925.05
16:54:27|9925.05
16:54:29|9925.75
16:54:29|9925.75
16:54:30|9925.75
16:54:31|9925.75
16:54:32|9925.75
16:54:33|9925.75
16:54:34|9925.75
16:54:35|9925.75
16:54:36|9925.75
16:54:37|9925.75
16:54:38|9925.75
16:54:40|9922.12
16:54:42|9922.12
16:54:44|9919.83
16:54:45|9919.83
16:54:47|9919.83
16:54:47|9919.83
16:54:49|9919.83
16:54:50|9919.83
16:54:51|9919.83
16:54:52|9919.83
16:54:53|9919.83
16:54:54|9919.83
16:54:55|9919.83
16:54:56|9919.83
16:54:57|9919.83
16:54:58|9919.83
16:54:59|9919.83
16:55:00|9919.83
16:55:01|9919.83
16:55:03|9919.83
16:55:04|9919.83
16:55:05|9919.83
16:55:06|9919.83
16:55:07|9919.83
16:55:08|9919.83
16:55:09|9919.83
16:55:10|9919.83
16:55:11|9919.83
16:55:12|9919.83
16:55:13|9919.83
16:55:14|9919.83
16:55:15|9919.83
16:55:16|9919.83
16:55:17|9921.29
16:55:18|9921.29
16:55:19|9921.29
16:55:20|9921.29
16:55:21|9921.29
16:55:22|9921.29
16:55:23|9921.29
16:55:24|9921.29
16:55:25|9921.29
16:55:26|9921.29
16:55:27|9921.29
16:55:28|9921.29
16:55:29|9921.29
16:55:30|9921.29
16:55:31|9916.09
16:55:32|9916.09
16:55:33|9916.09
16:55:35|9916.09
16:55:36|9916.09
16:55:37|9916.09
16:55:38|9916.09
16:55:39|9916.09
16:55:41|9916.09
16:55:43|9916.09
16:55:43|9916.09
16:55:45|9916.09
16:55:45|9916.09
16:55:47|9916.09
16:55:48|9918.14
16:55:49|9918.14
16:55:50|9918.14
16:55:52|9918.14
16:55:53|9918.14
16:55:54|9918.14
16:55:55|9918.14
16:55:56|9915.24
16:55:57|9915.24
16:55:58|9915.24
16:55:59|9915.24
16:56:01|9915.24
16:56:02|9915.24
16:56:03|9915.24
16:56:03|9915.24
16:56:05|9913.82
16:56:06|9913.82
16:56:07|9906.9
16:56:08|9906.9
16:56:08|9907.89
16:56:10|9910.
16:56:11|9910.
16:56:11|9910.
16:56:13|9910.
16:56:14|9910.
16:56:15|9922.76
16:56:16|9922.76
16:56:16|9916.56
16:56:18|9916.56
16:56:18|9916.56
16:56:20|9916.56
16:56:21|9916.56
16:56:22|9916.56
16:56:23|9916.56
16:56:24|9916.56
16:56:25|9916.56
16:56:26|9916.56
16:56:27|9916.56
16:56:28|9916.56
16:56:29|9916.56
16:56:30|9916.56
16:56:31|9916.56
16:56:32|9916.56
16:56:33|9916.56
16:56:34|9916.56
16:56:34|9916.56
16:56:36|9926.3
16:56:37|9926.3
16:56:38|9926.3
16:56:39|9926.3
16:56:40|9926.3
16:56:41|9926.3
16:56:43|9926.3
16:56:45|9927.69
16:56:46|9927.69
16:56:47|9927.69
16:56:49|9928.15
16:56:50|9928.15
16:56:51|9928.15
16:56:53|9928.15
16:56:54|9928.15
16:56:55|9927.88
16:56:56|9927.88
16:56:57|9927.88
16:56:58|9927.88
16:56:59|9927.88
16:57:00|9927.88
16:57:01|9927.88
16:57:02|9927.88
16:57:03|9927.88
16:57:04|9926.3
16:57:05|9926.3
16:57:06|9926.3
16:57:08|9926.3
16:57:09|9926.3
16:57:10|9926.3
16:57:10|9926.3
16:57:11|9926.3
16:57:12|9926.3
16:57:13|9926.3
16:57:15|9926.3
16:57:15|9926.7
16:57:17|9926.7
16:57:18|9926.7
16:57:20|9926.7
16:57:21|9932.34
16:57:22|9932.34
16:57:23|9934.71
16:57:24|9934.71
16:57:25|9934.71
16:57:25|9934.71
16:57:27|9934.71
16:57:28|9934.71
16:57:29|9934.71
16:57:30|9934.71
16:57:31|9934.71
16:57:32|9934.71
16:57:33|9934.71
16:57:34|9925.19
16:57:35|9928.
16:57:36|9928.
16:57:37|9928.
16:57:38|9928.
16:57:39|9928.
16:57:40|9928.
16:57:41|9928.
16:57:43|9928.
16:57:44|9928.
16:57:45|9928.
16:57:46|9928.
16:57:47|9928.
16:57:48|9928.
16:57:50|9928.
16:57:51|9928.
16:57:52|9928.
16:57:53|9928.
16:57:53|9928.
16:57:55|9928.
16:57:56|9928.
16:57:58|9928.
16:57:59|9928.
16:58:00|9928.
16:58:01|9928.
16:58:02|9928.
16:58:03|9928.
16:58:04|9928.
16:58:05|9928.
16:58:06|9929.12
16:58:07|9929.12
16:58:08|9929.12
16:58:09|9930.22
16:58:10|9930.22
16:58:11|9930.22
16:58:12|9930.22
16:58:13|9930.22
16:58:14|9930.22
16:58:15|9930.22
16:58:16|9932.7
16:58:18|9932.7
16:58:19|9932.7
16:58:20|9932.7
16:58:21|9932.7
16:58:22|9932.7
16:58:23|9932.7
16:58:24|9932.7
16:58:25|9932.7
16:58:26|9932.7
16:58:27|9932.7
16:58:28|9932.7
16:58:29|9930.07
16:58:30|9930.07
16:58:31|9930.07
16:58:32|9930.07
16:58:33|9930.07
16:58:34|9930.07
16:58:35|9930.07
16:58:36|9930.07
16:58:37|9930.07
16:58:38|9930.07
16:58:39|9930.07
16:58:40|9930.07
16:58:41|9930.07
16:58:42|9930.07
16:58:43|9930.07
16:58:45|9930.07
16:58:46|9931.12
16:58:47|9931.12
16:58:48|9931.12
16:58:49|9932.79
16:58:51|9932.79
16:58:53|9932.79
16:58:54|9932.79
16:58:55|9932.79
16:58:56|9932.79
16:58:57|9932.79
16:58:58|9932.79
16:58:59|9932.79
16:59:00|9932.79
16:59:02|9932.79
16:59:03|9932.79
16:59:03|9932.79
16:59:05|9932.79
16:59:05|9932.79
16:59:07|9932.79
16:59:08|9932.79
16:59:09|9932.79
16:59:09|9932.79
16:59:10|9932.79
16:59:11|9932.79
16:59:12|9932.79
16:59:13|9932.79
16:59:15|9932.79
16:59:16|9932.79
16:59:17|9932.79
16:59:18|9932.79
16:59:19|9940.92
16:59:20|9940.92
16:59:21|9940.92
16:59:22|9940.92
16:59:23|9940.92
16:59:24|9940.92
16:59:25|9940.92
16:59:26|9940.92
16:59:27|9940.92
16:59:29|9940.92
16:59:29|9940.92
16:59:30|9937.95
16:59:31|9937.95
16:59:32|9937.95
16:59:33|9937.95
16:59:34|9937.95
16:59:35|9937.95
16:59:37|9937.95
16:59:37|9937.95
16:59:38|9937.95
16:59:39|9937.95
16:59:40|9937.95
16:59:41|9937.95
16:59:42|9937.95
16:59:43|9937.95
16:59:44|9937.95
16:59:46|9937.44
16:59:48|9937.44
16:59:49|9937.44
16:59:50|9937.44
16:59:51|9937.44
16:59:51|9937.44
16:59:53|9937.44
16:59:54|9937.44
16:59:55|9937.44
16:59:56|9937.95
16:59:57|9935.67
16:59:58|9935.67
16:59:59|9935.67
17:00:00|9935.67
17:00:01|9930.71
17:00:02|9930.71
17:00:03|9930.71
17:00:04|9930.71
17:00:05|9930.71
17:00:06|9930.71
17:00:07|9936.14
17:00:08|9936.14
17:00:09|9936.14
17:00:10|9936.14
17:00:11|9936.14
17:00:12|9937.43
17:00:13|9937.43
17:00:14|9937.43
17:00:15|9937.43
17:00:16|9937.43
17:00:17|9937.43
17:00:18|9937.43
17:00:19|9937.43
17:00:20|9937.43
17:00:21|9937.43
17:00:22|9937.43
17:00:23|9937.43
17:00:24|9937.43
17:00:25|9937.43
17:00:27|9937.43
17:00:28|9937.43
17:00:29|9937.43
17:00:30|9937.43
17:00:31|9937.43
17:00:33|9937.43
17:00:33|9937.43
17:00:34|9937.43
17:00:35|9937.43
17:00:36|9937.43
17:00:37|9937.43
17:00:38|9937.43
17:00:39|9937.43
17:00:40|9937.43
17:00:41|9937.43
17:00:42|9937.43
17:00:43|9929.07
17:00:45|9929.07
17:00:46|9929.07
17:00:47|9929.07
17:00:48|9929.07
17:00:50|9929.07
17:00:51|9929.07
17:00:51|9929.07
17:00:54|9929.07
17:00:54|9929.07
17:00:56|9929.07
17:00:56|9929.07
17:00:57|9929.07
17:00:58|9929.07
17:00:59|9929.07
17:01:00|9929.07
17:01:01|9929.07
17:01:02|9929.07
17:01:03|9929.07
17:01:05|9929.07
17:01:05|9929.07
17:01:06|9929.07
17:01:08|9929.07
17:01:08|9929.07
17:01:09|9929.07
17:01:11|9929.07
17:01:11|9929.07
17:01:12|9929.07
17:01:13|9929.07
17:01:14|9929.07
17:01:16|9929.07
17:01:16|9929.07
17:01:17|9929.07
17:01:19|9929.07
17:01:20|9929.07
17:01:21|9929.07
17:01:22|9929.07
17:01:23|9929.07
17:01:24|9929.07
17:01:25|9929.07
17:01:26|9929.07
17:01:27|9929.07
17:01:28|9933.72
17:01:29|9938.7
17:01:30|9938.7
17:01:31|9938.7
17:01:32|9930.65
17:01:33|9930.65
17:01:34|9930.65
17:01:35|9930.65
17:01:36|9930.65
17:01:37|9930.65
17:01:38|9930.65
17:01:39|9930.65
17:01:40|9930.65
17:01:41|9930.65
17:01:42|9930.65
17:01:44|9930.65
17:01:45|9919.71
17:01:47|9912.07
17:01:48|9912.07
17:01:50|9920.18
17:01:50|9920.18
17:01:51|9920.18
17:01:52|9920.18
17:01:54|9920.18
17:01:55|9920.18
17:01:56|9911.91
17:01:57|9911.91
17:01:58|9911.91
17:01:59|9911.91
17:02:00|9911.91
17:02:01|9911.91
17:02:03|9911.91
17:02:05|9911.91
17:02:05|9911.91
17:02:06|9913.89
17:02:07|9913.89
17:02:09|9913.89
17:02:10|9913.89
17:02:11|9913.89
17:02:12|9913.89
17:02:13|9913.89
17:02:14|9913.89
17:02:15|9913.89
17:02:15|9913.89
17:02:17|9913.89
17:02:17|9913.89
17:02:18|9913.89
17:02:20|9913.89
17:02:21|9913.89
17:02:22|9913.89
17:02:23|9913.89
17:02:24|9913.89
17:02:25|9913.89
17:02:26|9913.89
17:02:27|9913.89
17:02:28|9913.89
17:02:29|9913.89
17:02:30|9913.89
17:02:31|9913.89
17:02:32|9913.89
17:02:34|9913.89
17:02:35|9913.89
17:02:36|9913.89
17:02:36|9913.89
17:02:38|9913.89
17:02:39|9913.89
17:02:40|9913.89
17:02:41|9913.89
17:02:41|9913.89
17:02:43|9913.89
17:02:44|9913.89
17:02:45|9913.89
17:02:46|9913.89
17:02:48|9913.89
17:02:48|9913.89
17:02:50|9913.89
17:02:51|9913.89
17:02:52|9913.89
17:02:53|9913.89
17:02:54|9913.89
17:02:55|9914.48
17:02:56|9914.48
17:02:57|9917.77
17:02:58|9917.77
17:02:59|9917.77
17:03:00|9917.77
17:03:01|9917.77
17:03:02|9917.77
17:03:03|9917.77
17:03:04|9917.77
17:03:05|9916.94
17:03:06|9913.38
17:03:07|9913.38
17:03:08|9913.38
17:03:09|9913.38
17:03:10|9913.38
17:03:11|9913.38
17:03:12|9913.38
17:03:13|9913.38
17:03:14|9913.38
17:03:15|9913.38
17:03:16|9913.38
17:03:17|9913.38
17:03:18|9913.38
17:03:19|9913.38
17:03:20|9913.38
17:03:22|9913.38
17:03:23|9913.38
17:03:24|9913.38
17:03:25|9913.38
17:03:26|9920.85
17:03:27|9920.85
17:03:28|9920.85
17:03:29|9920.85
17:03:30|9920.85
17:03:31|9920.85
17:03:32|9920.85
17:03:33|9920.85
17:03:34|9920.85
17:03:35|9920.85
17:03:36|9920.85
17:03:37|9920.85
17:03:38|9920.85
17:03:39|9920.85
17:03:40|9920.85
17:03:41|9920.85
17:03:42|9920.85
17:03:43|9920.85
17:03:44|9920.85
17:03:45|9920.85
17:03:46|9912.
17:03:48|9911.14
17:03:49|9911.14
17:03:50|9912.9
17:03:51|9912.9
17:03:52|9912.9
17:03:53|9912.9
17:03:54|9910.
17:03:56|9910.
17:03:57|9910.
17:03:58|9908.31
17:03:59|9908.31
17:04:00|9908.31
17:04:01|9908.31
17:04:02|9906.9
17:04:03|9906.9
17:04:04|9906.9
17:04:05|9900.5
17:04:06|9900.5
17:04:07|9900.5
17:04:08|9900.5
17:04:09|9900.5
17:04:10|9900.5
17:04:11|9900.5
17:04:12|9900.
17:04:13|9900.
17:04:14|9900.
17:04:15|9900.
17:04:16|9900.
17:04:17|9900.
17:04:18|9900.
17:04:19|9900.
17:04:20|9900.
17:04:21|9900.
17:04:22|9900.
17:04:23|9900.
17:04:25|9900.
17:04:26|9900.
17:04:27|9894.36
17:04:28|9894.36
17:04:29|9894.36
17:04:30|9894.36
17:04:31|9894.36
17:04:33|9894.36
17:04:34|9891.43
17:04:35|9891.43
17:04:35|9891.43
17:04:37|9891.43
17:04:38|9891.43
17:04:39|9891.43
17:04:40|9891.43
17:04:41|9900.
17:04:42|9900.
17:04:42|9903.61
17:04:44|9898.42
17:04:44|9898.42
17:04:46|9900.
17:04:47|9900.
17:04:49|9900.
17:04:50|9900.
17:04:50|9900.
17:04:51|9900.
17:04:53|9900.
17:04:53|9894.24
17:04:55|9894.24
17:04:56|9892.04
17:04:56|9892.04
17:04:58|9890.95
17:04:59|9890.95
17:04:59|9891.37
17:05:00|9891.37
17:05:02|9890.16
17:05:03|9890.16
17:05:04|9890.16
17:05:05|9890.16
17:05:06|9890.16
17:05:07|9890.16
17:05:08|9890.16
17:05:09|9890.16
17:05:10|9890.11
17:05:11|9890.11
17:05:12|9890.11
17:05:13|9890.11
17:05:14|9890.11
17:05:15|9890.11
17:05:16|9890.11
17:05:17|9890.11
17:05:18|9890.11
17:05:19|9890.11
17:05:20|9890.11
17:05:21|9896.43
17:05:22|9896.43
17:05:23|9896.43
17:05:25|9896.43
17:05:26|9896.43
17:05:27|9896.43
17:05:28|9896.43
17:05:29|9896.43
17:05:30|9896.43
17:05:31|9896.43
17:05:32|9896.43
17:05:33|9896.43
17:05:34|9896.43
17:05:35|9896.43
17:05:36|9896.43
17:05:37|9896.43
17:05:38|9886.26
17:05:39|9886.26
17:05:40|9889.95
17:05:41|9889.95
17:05:42|9889.95
17:05:43|9889.95
17:05:44|9889.95
17:05:44|9889.95
17:05:46|9889.95
17:05:47|9889.95
17:05:48|9889.95
17:05:48|9889.95
17:05:51|9889.95
17:05:51|9889.95
17:05:53|9889.95
17:05:54|9886.26
17:05:55|9886.26
17:05:56|9886.26
17:05:57|9886.26
17:05:58|9886.26
17:05:59|9886.26
17:06:00|9886.26
17:06:01|9886.26
17:06:03|9886.26
17:06:04|9886.26
17:06:05|9886.26
17:06:06|9886.26
17:06:07|9886.26
17:06:08|9886.26
17:06:09|9886.26
17:06:10|9894.13
17:06:11|9894.13
17:06:12|9894.13
17:06:13|9894.13
17:06:14|9894.13
17:06:15|9894.13
17:06:16|9894.13
17:06:17|9894.13
17:06:18|9893.59
17:06:19|9893.59
17:06:21|9893.59
17:06:22|9893.59
17:06:23|9893.59
17:06:24|9893.59
17:06:25|9893.59
17:06:26|9893.59
17:06:27|9893.59
17:06:28|9893.59
17:06:29|9893.59
17:06:30|9893.59
17:06:31|9893.59
17:06:32|9903.51
17:06:33|9903.51
17:06:34|9903.51
17:06:35|9899.08
17:06:36|9899.2
17:06:38|9899.2
17:06:39|9899.2
17:06:40|9899.2
17:06:41|9899.2
17:06:42|9899.2
17:06:43|9899.2
17:06:44|9899.2
17:06:45|9899.2
17:06:46|9890.4
17:06:47|9890.4
17:06:48|9890.4
17:06:49|9890.4
17:06:51|9890.4
17:06:53|9890.4
17:06:54|9890.4
17:06:55|9887.94
17:06:56|9887.94
17:06:57|9887.94
17:06:58|9887.94
17:07:00|9887.94
17:07:01|9887.94
17:07:02|9887.94
17:07:04|9887.94
17:07:06|9887.94
17:07:07|9887.94
17:07:08|9887.94
17:07:09|9887.94
17:07:10|9887.94
17:07:11|9887.94
17:07:12|9887.94
17:07:13|9887.94
17:07:14|9887.94
17:07:15|9887.94
17:07:15|9887.94
17:07:17|9887.94
17:07:18|9887.94
17:07:19|9887.94
17:07:20|9887.94
17:07:20|9887.94
17:07:22|9887.94
17:07:23|9887.94
17:07:24|9887.94
17:07:25|9887.94
17:07:25|9887.94
17:07:27|9887.94
17:07:28|9887.94
17:07:29|9887.94
17:07:30|9887.94
17:07:31|9892.99
17:07:31|9892.99
17:07:32|9892.99
17:07:34|9892.99
17:07:35|9892.99
17:07:36|9892.99
17:07:37|9892.99
17:07:38|9892.99
17:07:39|9892.99
17:07:40|9892.99
17:07:41|9892.99
17:07:42|9892.99
17:07:43|9892.99
17:07:44|9892.99
17:07:45|9892.99
17:07:46|9892.99
17:07:47|9892.99
17:07:48|9892.99
17:07:49|9892.99
17:07:50|9892.99
17:07:51|9892.99
17:07:52|9892.99
17:07:54|9892.99
17:07:55|9892.99
17:07:56|9892.99
17:07:57|9892.99
17:07:58|9892.99
17:07:59|9892.99
17:08:00|9887.62
17:08:01|9886.11
17:08:02|9886.11
17:08:03|9886.11
17:08:04|9886.11
17:08:05|9886.11
17:08:07|9886.11
17:08:07|9886.11
17:08:08|9886.11
17:08:10|9886.11
17:08:11|9886.11
17:08:12|9886.11
17:08:13|9886.11
17:08:14|9886.11
17:08:14|9886.11
17:08:16|9886.11
17:08:17|9886.11
17:08:17|9886.11
17:08:19|9886.11
17:08:20|9883.43
17:08:21|9883.43
17:08:21|9883.43
17:08:23|9883.43
17:08:24|9883.43
17:08:25|9883.43
17:08:26|9878.14
17:08:27|9878.14
17:08:28|9878.14
17:08:29|9878.14
17:08:30|9886.03
17:08:31|9886.03
17:08:32|9885.53
17:08:34|9886.02
17:08:34|9886.02
17:08:36|9886.02
17:08:36|9886.02
17:08:38|9886.02
17:08:39|9886.02
17:08:40|9886.02
17:08:41|9886.03
17:08:42|9886.03
17:08:43|9886.03
17:08:44|9886.03
17:08:44|9886.03
17:08:45|9886.03
17:08:47|9886.03
17:08:47|9886.03
17:08:49|9886.03
17:08:49|9886.03
17:08:50|9886.03
17:08:52|9886.03
17:08:52|9886.03
17:08:55|9886.03
17:08:56|9886.03
17:08:57|9886.03
17:08:58|9886.03
17:08:59|9886.03
17:09:00|9886.03
17:09:01|9886.03
17:09:02|9886.03
17:09:03|9886.03
17:09:04|9886.03
17:09:05|9886.03
17:09:07|9886.03
17:09:08|9886.03
17:09:09|9886.03
17:09:10|9886.03
17:09:11|9886.03
17:09:12|9886.03
17:09:13|9886.03
17:09:14|9886.03
17:09:15|9886.03
17:09:16|9886.03
17:09:17|9886.03
17:09:18|9886.03
17:09:19|9886.03
17:09:20|9886.03
17:09:21|9886.03
17:09:22|9886.03
17:09:23|9886.03
17:09:24|9886.03
17:09:27|9886.03
17:09:28|9886.03
17:09:29|9886.03
17:09:30|9886.03
17:09:30|9886.03
17:09:32|9886.03
17:09:33|9886.03
17:09:34|9886.03
17:09:35|9886.03
17:09:36|9886.03
17:09:37|9886.03
17:09:38|9886.03
17:09:39|9886.03
17:09:40|9886.03
17:09:41|9886.03
17:09:42|9886.03
17:09:43|9886.03
17:09:44|9886.03
17:09:45|9886.03
17:09:46|9886.03
17:09:47|9886.03
17:09:48|9886.03
17:09:49|9886.03
17:09:50|9886.03
17:09:51|9886.03
17:09:52|9886.03
17:09:53|9886.03
17:09:54|9886.03
17:09:56|9886.03
17:09:57|9886.03
17:09:58|9886.03
17:09:59|9886.03
17:10:00|9886.03
17:10:01|9886.03
17:10:02|9886.03
17:10:03|9886.03
17:10:04|9892.98
17:10:05|9892.98
17:10:07|9892.98
17:10:08|9892.98
17:10:10|9901.1
17:10:11|9901.1
17:10:12|9901.1
17:10:12|9901.1
17:10:14|9901.1
17:10:15|9902.62
17:10:16|9900.68
17:10:17|9900.68
17:10:18|9900.68
17:10:19|9900.68
17:10:20|9900.68
17:10:21|9900.68
17:10:22|9900.68
17:10:23|9900.68
17:10:24|9900.68
17:10:25|9900.68
17:10:26|9900.68
17:10:27|9900.68
17:10:28|9900.68
17:10:29|9900.68
17:10:30|9900.68
17:10:31|9900.68
17:10:32|9901.71
17:10:33|9901.71
17:10:35|9901.71
17:10:36|9901.71
17:10:36|9901.71
17:10:38|9901.71
17:10:38|9901.71
17:10:39|9901.71
17:10:41|9901.71
17:10:42|9901.71
17:10:42|9901.71
17:10:44|9901.71
17:10:44|9901.71
17:10:46|9901.71
17:10:47|9901.71
17:10:48|9901.71
17:10:48|9901.71
17:10:50|9901.71
17:10:51|9901.71
17:10:52|9901.71
17:10:53|9901.71
17:10:55|9901.71
17:10:56|9901.71
17:10:57|9898.57
17:10:58|9898.57
17:10:59|9898.57
17:11:01|9898.57
17:11:02|9898.57
17:11:04|9895.79
17:11:05|9895.79
17:11:06|9895.79
17:11:06|9895.79
17:11:08|9895.79
17:11:09|9895.79
17:11:10|9895.79
17:11:10|9895.79
17:11:12|9895.79
17:11:13|9895.79
17:11:14|9895.79
17:11:15|9895.79
17:11:16|9895.79
17:11:17|9895.79
17:11:18|9895.79
17:11:19|9895.79
17:11:20|9895.79
17:11:22|9895.79
17:11:23|9895.79
17:11:24|9895.79
17:11:25|9895.79
17:11:26|9895.79
17:11:26|9895.79
17:11:28|9895.79
17:11:29|9895.79
17:11:30|9895.79
17:11:31|9895.79
17:11:32|9895.79
17:11:33|9895.79
17:11:34|9895.79
17:11:35|9895.79
17:11:36|9895.79
17:11:36|9895.79
17:11:38|9895.79
17:11:39|9895.79
17:11:40|9895.79
17:11:41|9895.79
17:11:43|9895.79
17:11:43|9895.79
17:11:45|9895.79
17:11:45|9895.79
17:11:46|9895.79
17:11:47|9895.79
17:11:48|9895.79
17:11:49|9889.66
17:11:50|9889.66
17:11:51|9889.66
17:11:52|9889.66
17:11:53|9887.7
17:11:55|9887.7
17:11:57|9887.7
17:11:58|9887.7
17:11:59|9887.7
17:12:00|9887.7
17:12:01|9887.7
17:12:03|9887.7
17:12:05|9887.7
17:12:06|9887.7
17:12:07|9887.7
17:12:08|9887.7
17:12:09|9887.7
17:12:10|9887.7
17:12:11|9887.7
17:12:12|9887.7
17:12:12|9887.7
17:12:13|9887.7
17:12:14|9887.7
17:12:16|9887.7
17:12:16|9887.7
17:12:18|9887.7
17:12:19|9901.17
17:12:20|9901.17
17:12:20|9901.17
17:12:21|9901.17
17:12:23|9901.17
17:12:24|9901.17
17:12:25|9901.17
17:12:25|9901.77
17:12:27|9901.77
17:12:28|9901.77
17:12:28|9901.77
17:12:30|9901.77
17:12:31|9901.77
17:12:32|9901.77
17:12:33|9901.77
17:12:34|9901.77
17:12:35|9901.77
17:12:36|9901.77
17:12:37|9896.73
17:12:38|9900.01
17:12:39|9900.01
17:12:40|9900.01
17:12:41|9900.01
17:12:42|9900.01
17:12:43|9900.01
17:12:44|9900.01
17:12:45|9900.01
17:12:46|9900.01
17:12:47|9900.01
17:12:48|9900.01
17:12:49|9900.01
17:12:50|9900.01
17:12:51|9900.01
17:12:52|9898.02
17:12:53|9898.02
17:12:55|9898.02
17:12:57|9898.02
17:12:58|9898.02
17:13:00|9898.02
17:13:01|9898.02
17:13:02|9898.02
17:13:03|9898.02
17:13:04|9898.02
17:13:05|9898.02
17:13:06|9898.02
17:13:07|9898.02
17:13:08|9898.02
17:13:09|9898.02
17:13:10|9898.02
17:13:11|9898.02
17:13:12|9898.02
17:13:13|9898.02
17:13:14|9898.02
17:13:15|9900.55
17:13:16|9901.64
17:13:17|9901.69
17:13:18|9901.69
17:13:19|9901.69
17:13:20|9901.69
17:13:21|9901.69
17:13:22|9901.69
17:13:23|9901.69
17:13:24|9901.22
17:13:25|9901.22
17:13:26|9902.67
17:13:27|9902.67
17:13:28|9902.67
17:13:29|9902.67
17:13:30|9902.67
17:13:31|9902.67
17:13:32|9902.67
17:13:33|9902.67
17:13:34|9902.67
17:13:35|9902.67
17:13:36|9902.67
17:13:37|9900.21
17:13:38|9900.21
17:13:39|9900.21
17:13:40|9900.21
17:13:41|9900.21
17:13:42|9900.21
17:13:43|9899.96
17:13:44|9899.96
17:13:45|9901.98
17:13:46|9903.99
17:13:47|9904.17
17:13:48|9903.21
17:13:49|9903.21
17:13:50|9903.21
17:13:51|9903.21
17:13:52|9903.21
17:13:53|9903.21
17:13:54|9903.21
17:13:56|9901.24
17:13:58|9903.55
17:14:00|9903.55
17:14:01|9903.55
17:14:02|9903.55
17:14:04|9903.55
17:14:05|9903.55
17:14:06|9903.55
17:14:07|9903.55
17:14:08|9903.55
17:14:09|9903.55
17:14:10|9903.55
17:14:11|9903.55
17:14:12|9903.55
17:14:13|9903.55
17:14:15|9903.55
17:14:16|9903.55
17:14:17|9903.55
17:14:17|9898.65
17:14:19|9898.65
17:14:21|9898.65
17:14:22|9898.65
17:14:22|9898.65
17:14:23|9898.65
17:14:24|9898.65
17:14:26|9898.65
17:14:27|9898.65
17:14:28|9898.65
17:14:28|9898.65
17:14:29|9898.65
17:14:30|9898.65
17:14:31|9898.65
17:14:32|9898.65
17:14:34|9898.65
17:14:34|9898.65
17:14:36|9898.65
17:14:37|9898.65
17:14:38|9898.65
17:14:38|9898.65
17:14:40|9898.65
17:14:40|9897.48
17:14:41|9897.48
17:14:42|9897.48
17:14:44|9897.48
17:14:45|9897.48
17:14:45|9897.48
17:14:46|9897.48
17:14:48|9897.48
17:14:49|9897.48
17:14:50|9897.48
17:14:51|9897.48
17:14:51|9897.48
17:14:53|9897.48
17:14:54|9897.48
17:14:54|9897.48
17:14:56|9897.48
17:14:57|9897.48
17:14:58|9897.48
17:14:59|9897.48
17:15:00|9897.48
17:15:02|9897.48
17:15:04|9897.48
17:15:05|9897.48
17:15:06|9890.39
17:15:07|9890.39
17:15:08|9892.62
17:15:09|9892.62
17:15:10|9892.62
17:15:12|9892.62
17:15:13|9892.62
17:15:14|9892.62
17:15:15|9892.62
17:15:16|9892.62
17:15:17|9892.62
17:15:18|9892.62
17:15:19|9892.62
17:15:20|9887.72
17:15:21|9887.72
17:15:22|9887.72
17:15:23|9887.72
17:15:24|9886.03
17:15:25|9879.15
17:15:26|9879.15
17:15:28|9879.34
17:15:29|9879.34
17:15:29|9879.34
17:15:30|9879.34
17:15:31|9879.34
17:15:32|9879.34
17:15:34|9879.34
17:15:35|9879.34
17:15:36|9879.34
17:15:36|9879.34
17:15:38|9879.34
17:15:39|9879.34
17:15:40|9879.34
17:15:40|9879.34
17:15:41|9879.34
17:15:43|9879.34
17:15:44|9881.87
17:15:45|9881.87
17:15:46|9881.87
17:15:47|9881.87
17:15:47|9881.87
17:15:49|9881.37
17:15:50|9881.37
17:15:51|9877.12
17:15:52|9871.82
17:15:53|9871.82
17:15:54|9878.62
17:15:55|9878.11
17:15:56|9878.11
17:15:56|9877.17
17:15:59|9878.16
17:16:00|9878.47
17:16:02|9875.56
17:16:03|9875.56
17:16:04|9875.56
17:16:05|9875.56
17:16:07|9875.56
17:16:08|9876.15
17:16:09|9876.15
17:16:09|9876.15
17:16:10|9876.15
17:16:12|9870.
17:16:13|9870.
17:16:14|9870.
17:16:15|9870.
17:16:16|9870.
17:16:17|9870.
17:16:18|9870.
17:16:19|9869.63
17:16:20|9869.63
17:16:21|9869.63
17:16:22|9869.63
17:16:23|9869.63
17:16:24|9869.63
17:16:25|9869.63
17:16:26|9869.63
17:16:27|9869.63
17:16:28|9869.63
17:16:29|9869.63
17:16:30|9869.63
17:16:31|9869.63
17:16:32|9869.63
17:16:33|9869.63
17:16:34|9869.63
17:16:35|9869.63
17:16:36|9869.63
17:16:37|9874.72
17:16:38|9874.72
17:16:39|9874.72
17:16:40|9874.72
17:16:41|9874.72
17:16:42|9874.72
17:16:43|9874.72
17:16:44|9874.72
17:16:45|9874.72
17:16:46|9874.72
17:16:47|9874.72
17:16:48|9874.72
17:16:49|9877.33
17:16:50|9877.33
17:16:51|9880.36
17:16:52|9880.36
17:16:53|9880.36
17:16:54|9880.36
17:16:55|9880.36
17:16:56|9880.36
17:16:57|9880.36
17:16:58|9880.36
17:16:59|9877.7
17:17:01|9877.7
17:17:03|9877.7
17:17:03|9877.7
17:17:05|9877.7
17:17:05|9877.7
17:17:07|9877.7
17:17:08|9877.7
17:17:08|9877.7
17:17:09|9877.7
17:17:11|9877.7
17:17:12|9877.7
17:17:13|9877.7
17:17:14|9877.7
17:17:15|9877.7
17:17:16|9877.7
17:17:17|9877.7
17:17:18|9877.7
17:17:19|9877.7
17:17:20|9877.7
17:17:21|9877.7
17:17:22|9877.7
17:17:23|9877.7
17:17:24|9877.7
17:17:25|9877.7
17:17:26|9877.7
17:17:27|9877.7
17:17:28|9877.7
17:17:29|9877.7
17:17:30|9877.7
17:17:31|9877.7
17:17:32|9877.7
17:17:33|9877.7
17:17:34|9877.7
17:17:35|9877.7
17:17:36|9877.7
17:17:37|9877.7
17:17:38|9877.7
17:17:39|9877.7
17:17:40|9870.65
17:17:41|9870.65
17:17:42|9870.65
17:17:43|9870.65
17:17:44|9870.65
17:17:45|9870.65
17:17:47|9870.65
17:17:48|9870.65
17:17:48|9870.65
17:17:50|9870.65
17:17:51|9870.65
17:17:52|9870.65
17:17:53|9873.54
17:17:54|9873.54
17:17:55|9873.54
17:17:56|9873.54
17:17:57|9873.54
17:17:57|9873.54
17:17:59|9873.54
17:18:01|9873.54
17:18:01|9873.54
17:18:03|9873.54
17:18:04|9873.54
17:18:05|9873.54
17:18:06|9872.07
17:18:07|9878.02
17:18:08|9878.02
17:18:09|9878.02
17:18:10|9878.02
17:18:11|9878.02
17:18:12|9878.02
17:18:13|9878.02
17:18:14|9878.02
17:18:15|9878.02
17:18:16|9878.02
17:18:17|9878.02
17:18:18|9878.02
17:18:19|9878.02
17:18:20|9878.02
17:18:21|9878.02
17:18:22|9878.02
17:18:23|9878.02
17:18:24|9878.02
17:18:25|9878.02
17:18:26|9878.02
17:18:27|9878.02
17:18:28|9878.02
17:18:29|9878.02
17:18:30|9878.02
17:18:31|9878.02
17:18:32|9878.02
17:18:33|9878.02
17:18:34|9878.02
17:18:35|9878.02
17:18:36|9878.02
17:18:37|9878.02
17:18:38|9878.02
17:18:39|9878.02
17:18:40|9878.02
17:18:41|9878.02
17:18:42|9878.02
17:18:43|9878.02
17:18:44|9878.02
17:18:45|9878.02
17:18:46|9878.02
17:18:47|9878.02
17:18:48|9878.02
17:18:49|9878.02
17:18:50|9878.02
17:18:51|9878.02
17:18:52|9878.02
17:18:53|9878.02
17:18:54|9878.02
17:18:55|9878.02
17:18:56|9878.02
17:18:57|9878.02
17:18:58|9878.02
17:18:59|9878.02
17:19:00|9878.02
17:19:02|9881.62
17:19:04|9881.62
17:19:05|9881.62
17:19:06|9881.62
17:19:07|9881.62
17:19:08|9881.62
17:19:09|9881.62
17:19:10|9881.62
17:19:11|9881.62
17:19:12|9881.62
17:19:13|9881.62
17:19:14|9881.62
17:19:15|9881.62
17:19:16|9881.62
17:19:17|9881.62
17:19:18|9881.62
17:19:19|9881.62
17:19:20|9881.62
17:19:21|9881.62
17:19:22|9881.62
17:19:23|9881.62
17:19:24|9881.62
17:19:25|9881.62
17:19:26|9881.62
17:19:27|9881.62
17:19:28|9881.62
17:19:29|9881.62
17:19:30|9881.62
17:19:31|9881.62
17:19:32|9881.62
17:19:33|9881.62
17:19:34|9881.62
17:19:35|9881.62
17:19:36|9878.84
17:19:37|9878.84
17:19:38|9878.84
17:19:39|9878.84
17:19:40|9878.84
17:19:41|9878.83
17:19:42|9878.83
17:19:43|9878.83
17:19:44|9878.83
17:19:45|9878.83
17:19:46|9878.83
17:19:47|9878.83
17:19:48|9878.83
17:19:49|9878.83
17:19:50|9878.83
17:19:51|9878.83
17:19:52|9878.83
17:19:53|9878.83
17:19:54|9878.83
17:19:55|9878.83
17:19:56|9883.01
17:19:57|9883.01
17:19:58|9883.01
17:19:59|9883.01
17:20:01|9883.01
17:20:02|9880.65
17:20:04|9880.65
17:20:05|9880.65
17:20:06|9880.65
17:20:07|9880.65
17:20:09|9880.65
17:20:10|9880.65
17:20:11|9880.65
17:20:12|9880.65
17:20:13|9880.65
17:20:14|9880.65
17:20:15|9880.65
17:20:16|9880.65
17:20:17|9881.86
17:20:18|9881.86
17:20:19|9881.86
17:20:20|9881.86
17:20:21|9881.86
17:20:22|9881.86
17:20:23|9881.86
17:20:24|9881.86
17:20:25|9881.86
17:20:26|9881.86
17:20:27|9881.86
17:20:28|9881.86
17:20:29|9881.86
17:20:30|9881.86
17:20:31|9881.86
17:20:32|9881.86
17:20:33|9881.86
17:20:34|9881.86
17:20:35|9881.86
17:20:36|9881.86
17:20:37|9881.86
17:20:38|9881.86
17:20:40|9881.86
17:20:41|9881.86
17:20:41|9878.64
17:20:42|9882.05
17:20:44|9882.05
17:20:45|9882.05
17:20:45|9882.05
17:20:47|9882.05
17:20:48|9882.05
17:20:49|9882.05
17:20:50|9882.05
17:20:51|9882.05
17:20:51|9882.05
17:20:53|9882.05
17:20:53|9882.05
17:20:55|9882.05
17:20:56|9882.05
17:20:57|9882.05
17:20:58|9882.05
17:20:59|9882.05
17:21:00|9882.05
17:21:00|9882.05
17:21:03|9882.05
17:21:04|9882.05
17:21:05|9882.05
17:21:07|9882.05
17:21:09|9882.05
17:21:10|9882.05
17:21:11|9882.05
17:21:12|9882.05
17:21:12|9882.05
17:21:13|9882.05
17:21:15|9882.05
17:21:16|9882.05
17:21:17|9873.66
17:21:18|9873.66
17:21:19|9873.66
17:21:20|9875.57
17:21:21|9875.57
17:21:22|9875.57
17:21:23|9875.57
17:21:24|9875.57
17:21:25|9875.57
17:21:26|9875.57
17:21:27|9875.57
17:21:28|9875.57
17:21:29|9875.57
17:21:30|9875.57
17:21:31|9875.57
17:21:32|9875.57
17:21:33|9875.57
17:21:34|9875.57
17:21:35|9875.57
17:21:36|9875.57
17:21:38|9875.57
17:21:39|9875.57
17:21:40|9875.57
17:21:40|9875.07
17:21:42|9874.08
17:21:42|9875.92
17:21:44|9875.92
17:21:45|9875.92
17:21:45|9875.92
17:21:46|9875.92
17:21:47|9875.92
17:21:48|9875.92
17:21:49|9875.92
17:21:51|9875.92
17:21:51|9875.92
17:21:52|9875.92
17:21:53|9875.92
17:21:55|9875.92
17:21:56|9875.92
17:21:56|9875.92
17:21:57|9875.92
17:21:58|9875.92
17:22:00|9875.92
17:22:00|9875.92
17:22:02|9875.92
17:22:03|9875.92
17:22:04|9875.92
17:22:06|9875.92
17:22:08|9875.92
17:22:10|9877.09
17:22:11|9877.09
17:22:12|9877.09
17:22:13|9877.09
17:22:14|9877.09
17:22:15|9877.09
17:22:16|9877.09
17:22:17|9877.09
17:22:19|9877.09
17:22:20|9877.09
17:22:21|9877.09
17:22:22|9877.09
17:22:23|9877.09
17:22:24|9877.09
17:22:25|9877.09
17:22:26|9877.09
17:22:27|9877.09
17:22:28|9877.09
17:22:29|9875.
17:22:30|9875.
17:22:31|9875.
17:22:32|9875.
17:22:34|9875.
17:22:34|9875.
17:22:35|9875.
17:22:36|9875.
17:22:37|9875.
17:22:38|9875.
17:22:39|9875.
17:22:40|9875.
17:22:41|9875.
17:22:42|9875.
17:22:44|9875.
17:22:45|9875.
17:22:45|9875.
17:22:46|9886.99
17:22:48|9886.99
17:22:49|9886.99
17:22:49|9886.99
17:22:51|9886.99
17:22:51|9886.99
17:22:52|9886.99
17:22:54|9886.99
17:22:55|9886.99
17:22:55|9886.99
17:22:56|9887.03
17:22:57|9887.03
17:22:59|9887.03
17:23:00|9888.08
17:23:00|9888.08
17:23:02|9888.08
17:23:02|9888.08
17:23:04|9888.08
17:23:05|9888.08
17:23:06|9888.08
17:23:07|9888.08
17:23:08|9888.08
17:23:09|9888.08
17:23:10|9888.55
17:23:11|9888.55
17:23:12|9888.55
17:23:13|9888.55
17:23:14|9888.55
17:23:15|9888.55
17:23:16|9888.55
17:23:18|9888.55
17:23:19|9888.55
17:23:20|9888.55
17:23:21|9888.55
17:23:22|9888.55
17:23:23|9888.55
17:23:24|9888.55
17:23:25|9888.55
17:23:26|9888.55
17:23:27|9888.55
17:23:28|9888.55
17:23:29|9888.6
17:23:31|9888.6
17:23:31|9888.6
17:23:33|9888.6
17:23:34|9888.6
17:23:35|9888.6
17:23:36|9888.6
17:23:37|9888.6
17:23:38|9888.6
17:23:39|9888.6
17:23:40|9888.6
17:23:41|9888.6
17:23:42|9888.6
17:23:42|9888.6
17:23:44|9888.6
17:23:44|9888.6
17:23:46|9888.6
17:23:47|9888.6
17:23:48|9888.6
17:23:49|9888.6
17:23:50|9888.6
17:23:51|9888.71
17:23:52|9888.71
17:23:52|9888.71
17:23:54|9888.71
17:23:55|9888.71
17:23:56|9888.71
17:23:57|9888.71
17:23:58|9888.71
17:23:59|9890.23
17:24:00|9890.23
17:24:01|9890.23
17:24:02|9890.23
17:24:03|9890.23
17:24:05|9890.23
17:24:06|9890.23
17:24:08|9890.23
17:24:09|9882.58
17:24:11|9883.57
17:24:12|9883.57
17:24:14|9883.57
17:24:15|9883.57
17:24:15|9883.57
17:24:17|9883.57
17:24:18|9883.57
17:24:19|9883.57
17:24:20|9883.57
17:24:21|9883.57
17:24:22|9883.57
17:24:23|9883.57
17:24:24|9883.57
17:24:25|9883.57
17:24:26|9883.57
17:24:27|9883.57
17:24:28|9883.57
17:24:29|9883.57
17:24:30|9883.57
17:24:31|9883.57
17:24:32|9883.57
17:24:33|9883.57
17:24:34|9883.57
17:24:35|9883.57
17:24:36|9884.59
17:24:37|9884.59
17:24:38|9884.59
17:24:39|9888.84
17:24:40|9888.35
17:24:42|9888.35
17:24:42|9888.35
17:24:44|9888.35
17:24:45|9888.35
17:24:46|9888.35
17:24:47|9888.35
17:24:48|9888.47
17:24:49|9888.47
17:24:49|9888.47
17:24:51|9888.47
17:24:51|9888.47
17:24:52|9888.47
17:24:53|9888.47
17:24:55|9888.47
17:24:55|9888.47
17:24:56|9888.47
17:24:58|9888.47
17:24:59|9888.47
17:25:00|9888.47
17:25:01|9888.47
17:25:01|9888.47
17:25:03|9888.47
17:25:04|9888.47
17:25:05|9888.47
17:25:06|9888.47
17:25:08|9887.07
17:25:09|9887.07
17:25:11|9887.07
17:25:12|9887.07
17:25:13|9887.42
17:25:15|9887.42
17:25:15|9887.42
17:25:16|9887.42
17:25:17|9887.42
17:25:18|9887.42
17:25:20|9887.42
17:25:21|9887.42
17:25:21|9887.42
17:25:24|9887.42
17:25:25|9887.42
17:25:25|9885.57
17:25:26|9885.57
17:25:27|9885.57
17:25:28|9885.57
17:25:29|9885.57
17:25:30|9885.57
17:25:32|9885.57
17:25:32|9885.57
17:25:33|9885.57
17:25:34|9885.57
17:25:35|9885.57
17:25:36|9885.57
17:25:37|9884.57
17:25:38|9884.57
17:25:39|9884.58
17:25:40|9884.58
17:25:41|9884.58
17:25:42|9884.58
17:25:43|9884.58
17:25:44|9884.58
17:25:46|9884.58
17:25:46|9888.15
17:25:48|9888.15
17:25:48|9888.15
17:25:49|9888.15
17:25:50|9888.15
17:25:51|9887.56
17:25:53|9887.56
17:25:53|9887.56
17:25:54|9887.56
17:25:55|9887.56
17:25:56|9890.29
17:25:57|9890.29
17:25:58|9892.12
17:25:59|9892.2
17:26:00|9892.2
17:26:02|9892.2
17:26:02|9892.2
17:26:04|9892.2
17:26:05|9892.2
17:26:05|9892.2
17:26:07|9892.2
17:26:08|9892.2
17:26:10|9892.2
17:26:12|9892.2
17:26:13|9892.2
17:26:14|9892.2
17:26:15|9892.2
17:26:16|9892.2
17:26:17|9892.2
17:26:18|9892.2
17:26:19|9892.2
17:26:20|9892.2
17:26:21|9892.2
17:26:22|9892.2
17:26:23|9892.2
17:26:24|9890.99
17:26:24|9890.99
17:26:26|9886.08
17:26:26|9886.08
17:26:28|9886.08
17:26:29|9886.08
17:26:30|9886.08
17:26:31|9886.08
17:26:32|9886.08
17:26:33|9886.08
17:26:34|9886.08
17:26:35|9886.08
17:26:36|9886.08
17:26:37|9886.08
17:26:38|9886.08
17:26:39|9886.08
17:26:40|9886.08
17:26:41|9886.08
17:26:42|9886.08
17:26:43|9886.08
17:26:44|9886.08
17:26:45|9886.08
17:26:46|9886.08
17:26:47|9886.08
17:26:48|9888.82
17:26:49|9888.82
17:26:50|9888.82
17:26:51|9888.82
17:26:52|9888.82
17:26:53|9888.82
17:26:54|9888.82
17:26:55|9888.82
17:26:56|9889.3
17:26:57|9889.3
17:26:58|9889.3
17:26:59|9889.3
17:27:00|9889.3
17:27:01|9889.3
17:27:02|9889.3
17:27:03|9884.7
17:27:04|9884.7
17:27:05|9884.7
17:27:06|9884.7
17:27:08|9884.7
17:27:09|9884.7
17:27:11|9884.7
17:27:13|9884.7
17:27:15|9884.7
17:27:16|9884.7
17:27:16|9884.7
17:27:18|9884.7
17:27:18|9884.7
17:27:20|9884.7
17:27:20|9884.7
17:27:22|9884.7
17:27:22|9884.7
17:27:24|9884.7
17:27:25|9884.7
17:27:25|9884.7
17:27:26|9884.7
17:27:27|9884.7
17:27:29|9884.7
17:27:30|9884.7
17:27:31|9884.7
17:27:32|9884.7
17:27:33|9885.79
17:27:33|9885.79
17:27:35|9885.79
17:27:36|9885.79
17:27:37|9885.79
17:27:37|9885.79
17:27:39|9885.79
17:27:40|9885.79
17:27:40|9885.79
17:27:42|9884.59
17:27:43|9884.59
17:27:44|9884.59
17:27:44|9884.59
17:27:46|9884.59
17:27:47|9884.59
17:27:48|9884.59
17:27:49|9884.59
17:27:50|9884.59
17:27:50|9884.59
17:27:51|9884.59
17:27:53|9884.04
17:27:54|9884.04
17:27:55|9884.04
17:27:56|9884.04
17:27:57|9884.04
17:27:58|9884.04
17:27:59|9884.04
17:28:00|9884.04
17:28:01|9884.04
17:28:02|9884.04
17:28:03|9884.04
17:28:04|9884.04
17:28:04|9884.04
17:28:06|9884.04
17:28:07|9884.04
17:28:09|9884.04
17:28:10|9884.04
17:28:10|9884.04
17:28:11|9884.04
17:28:12|9884.04
17:28:14|9883.33
17:28:15|9883.33
17:28:16|9883.33
17:28:17|9883.33
17:28:19|9883.33
17:28:20|9883.33
17:28:21|9883.33
17:28:23|9883.33
17:28:24|9883.33
17:28:25|9883.33
17:28:26|9884.7
17:28:26|9884.7
17:28:28|9884.7
17:28:29|9884.7
17:28:30|9884.7
17:28:32|9884.7
17:28:33|9884.7
17:28:34|9884.7
17:28:34|9884.7
17:28:35|9884.7
17:28:37|9884.7
17:28:38|9884.7
17:28:39|9888.85
17:28:39|9887.56
17:28:40|9887.56
17:28:42|9887.56
17:28:43|9887.56
17:28:44|9884.53
17:28:44|9884.53
17:28:45|9884.53
17:28:46|9884.53
17:28:47|9884.53
17:28:49|9884.53
17:28:50|9884.53
17:28:51|9884.53
17:28:51|9886.05
17:28:52|9886.05
17:28:54|9886.05
17:28:55|9889.85
17:28:56|9889.85
17:28:56|9889.85
17:28:57|9891.54
17:28:58|9891.54
17:29:00|9891.54
17:29:00|9891.54
17:29:01|9891.54
17:29:03|9891.54
17:29:03|9891.54
17:29:04|9891.54
17:29:06|9891.54
17:29:07|9891.54
17:29:08|9892.03
17:29:10|9892.03
17:29:12|9892.03
17:29:14|9892.03
17:29:15|9892.03
17:29:17|9892.03
17:29:18|9892.03
17:29:20|9892.03
17:29:21|9892.03
17:29:22|9891.72
17:29:23|9891.72
17:29:24|9891.72
17:29:25|9891.72
17:29:26|9891.72
17:29:27|9891.72
17:29:28|9891.72
17:29:29|9891.72
17:29:30|9891.72
17:29:31|9891.72
17:29:32|9891.72
17:29:33|9891.72
17:29:34|9891.85
17:29:35|9891.85
17:29:37|9891.85
17:29:37|9891.72
17:29:38|9891.72
17:29:39|9891.72
17:29:41|9891.72
17:29:41|9891.72
17:29:42|9891.72
17:29:43|9891.72
17:29:44|9891.72
17:29:45|9891.72
17:29:46|9891.72
17:29:48|9891.72
17:29:48|9891.72
17:29:50|9892.59
17:29:50|9892.59
17:29:51|9892.59
17:29:52|9891.91
17:29:53|9891.91
17:29:54|9891.91
17:29:55|9891.91
17:29:56|9891.91
17:29:58|9891.91
17:29:58|9891.91
17:29:59|9891.91
17:30:00|9891.91
17:30:01|9891.91
17:30:02|9891.91
17:30:04|9891.91
17:30:04|9891.91
17:30:06|9891.91
17:30:07|9891.91
17:30:07|9891.91
17:30:08|9887.54
17:30:10|9884.7
17:30:12|9884.7
17:30:14|9884.7
17:30:15|9884.7
17:30:16|9884.7
17:30:16|9884.7
17:30:17|9884.7
17:30:19|9884.7
17:30:19|9884.7
17:30:21|9884.7
17:30:21|9884.7
17:30:23|9884.7
17:30:24|9884.7
17:30:25|9883.5
17:30:26|9883.5
17:30:27|9883.5
17:30:28|9883.5
17:30:29|9883.5
17:30:29|9883.5
17:30:30|9883.5
17:30:32|9883.5
17:30:32|9883.5
17:30:33|9883.5
17:30:35|9883.5
17:30:36|9883.5
17:30:37|9883.5
17:30:38|9883.5
17:30:39|9883.5
17:30:40|9883.5
17:30:40|9883.5
17:30:42|9883.5
17:30:43|9883.5
17:30:44|9883.5
17:30:44|9883.5
17:30:46|9883.5
17:30:46|9883.5
17:30:47|9883.5
17:30:49|9883.5
17:30:49|9883.5
17:30:50|9883.5
17:30:51|9883.5
17:30:52|9883.5
17:30:54|9883.5
17:30:55|9883.5
17:30:56|9883.5
17:30:56|9883.5
17:30:58|9874.11
17:30:59|9874.11
17:31:00|9874.11
17:31:01|9874.11
17:31:02|9874.11
17:31:03|9874.11
17:31:04|9874.11
17:31:05|9874.11
17:31:05|9874.11
17:31:07|9874.11
17:31:07|9874.11
17:31:08|9874.11
17:31:10|9874.11
17:31:12|9874.11
17:31:13|9874.11
17:31:15|9874.11
17:31:16|9874.11
17:31:17|9874.11
17:31:18|9874.11
17:31:19|9874.11
17:31:20|9874.11
17:31:21|9874.11
17:31:22|9874.11
17:31:23|9874.11
17:31:24|9874.11
17:31:25|9874.11
17:31:26|9874.11
17:31:27|9880.71
17:31:28|9880.71
17:31:29|9883.47
17:31:30|9883.47
17:31:31|9883.47
17:31:32|9883.47
17:31:33|9883.47
17:31:34|9883.47
17:31:35|9883.47
17:31:36|9884.7
17:31:37|9884.7
17:31:38|9884.7
17:31:39|9884.7
17:31:40|9884.7
17:31:41|9884.7
17:31:43|9884.7
17:31:44|9884.7
17:31:45|9884.7
17:31:46|9884.7
17:31:47|9884.7
17:31:48|9884.7
17:31:49|9884.7
17:31:50|9884.7
17:31:51|9884.7
17:31:52|9884.7
17:31:53|9884.7
17:31:54|9884.7
17:31:55|9884.7
17:31:56|9884.7
17:31:57|9884.7
17:31:58|9884.7
17:31:59|9884.7
17:32:01|9884.7
17:32:02|9884.7
17:32:02|9884.7
17:32:04|9884.7
17:32:05|9884.7
17:32:06|9884.7
17:32:07|9884.7
17:32:08|9884.7
17:32:09|9884.7
17:32:10|9884.7
17:32:11|9884.7
17:32:13|9884.7
17:32:14|9884.7
17:32:15|9884.7
17:32:16|9884.7
17:32:17|9884.7
17:32:18|9884.7
17:32:19|9884.7
17:32:20|9884.7
17:32:21|9884.7
17:32:22|9884.7
17:32:23|9884.7
17:32:24|9884.7
17:32:25|9884.7
17:32:26|9884.7
17:32:27|9884.7
17:32:28|9884.7
17:32:29|9884.7
17:32:31|9884.7
17:32:33|9884.7
17:32:34|9884.7
17:32:34|9889.8
17:32:36|9889.8
17:32:36|9889.8
17:32:37|9889.8
17:32:38|9889.8
17:32:39|9889.8
17:32:40|9889.8
17:32:41|9889.8
17:32:42|9889.8
17:32:44|9889.8
17:32:45|9889.8
17:32:46|9889.8
17:32:47|9889.8
17:32:48|9889.8
17:32:49|9889.8
17:32:50|9889.8
17:32:51|9889.8
17:32:52|9889.8
17:32:53|9889.8
17:32:54|9889.8
17:32:56|9889.8
17:32:57|9889.8
17:32:58|9889.8
17:32:59|9889.8
17:33:00|9889.8
17:33:01|9889.8
17:33:02|9889.8
17:33:03|9889.8
17:33:04|9889.8
17:33:05|9889.8
17:33:06|9889.8
17:33:07|9889.8
17:33:08|9889.8
17:33:09|9889.8
17:33:10|9889.8
17:33:11|9889.8
17:33:12|9889.8
17:33:14|9889.8
17:33:16|9889.8
17:33:17|9889.8
17:33:19|9901.64
17:33:20|9904.21
17:33:21|9904.21
17:33:22|9904.21
17:33:23|9904.21
17:33:24|9904.21
17:33:25|9905.3
17:33:26|9905.32
17:33:27|9906.01
17:33:28|9906.01
17:33:29|9906.01
17:33:30|9906.01
17:33:31|9906.01
17:33:32|9906.01
17:33:33|9906.01
17:33:34|9906.01
17:33:35|9906.01
17:33:36|9906.01
17:33:37|9906.01
17:33:38|9906.01
17:33:39|9905.78
17:33:41|9910.58
17:33:41|9910.58
17:33:43|9910.58
17:33:44|9910.58
17:33:45|9910.58
17:33:46|9912.61
17:33:47|9912.61
17:33:48|9912.61
17:33:49|9912.61
17:33:50|9912.61
17:33:51|9912.61
17:33:52|9912.61
17:33:53|9912.61
17:33:55|9912.61
17:33:56|9915.71
17:33:57|9915.71
17:33:58|9915.41
17:33:59|9914.02
17:34:00|9914.02
17:34:01|9914.02
17:34:02|9914.02
17:34:03|9914.02
17:34:04|9914.02
17:34:05|9914.02
17:34:06|9914.02
17:34:07|9914.02
17:34:08|9914.02
17:34:09|9914.02
17:34:10|9914.02
17:34:11|9914.02
17:34:12|9914.02
17:34:13|9914.02
17:34:15|9914.02
17:34:16|9914.02
17:34:17|9908.59
17:34:18|9908.59
17:34:19|9908.59
17:34:20|9908.59
17:34:22|9908.59
17:34:23|9908.59
17:34:23|9908.59
17:34:25|9908.59
17:34:26|9908.59
17:34:27|9908.59
17:34:28|9908.59
17:34:29|9908.59
17:34:30|9908.59
17:34:31|9908.59
17:34:32|9908.59
17:34:33|9908.59
17:34:34|9905.98
17:34:35|9905.98
17:34:36|9905.98
17:34:37|9905.98
17:34:38|9905.98
17:34:39|9905.98
17:34:40|9905.98
17:34:41|9905.98
17:34:42|9905.98
17:34:43|9905.98
17:34:44|9905.98
17:34:45|9905.98
17:34:46|9905.98
17:34:47|9905.98
17:34:48|9905.98
17:34:49|9905.98
17:34:50|9905.98
17:34:51|9905.98
17:34:52|9905.98
17:34:53|9905.98
17:34:54|9905.98
17:34:55|9905.98
17:34:56|9904.21
17:34:57|9904.21
17:34:58|9904.21
17:34:59|9904.21
17:35:00|9904.21
17:35:01|9904.21
17:35:02|9904.21
17:35:03|9904.21
17:35:04|9904.21
17:35:05|9904.21
17:35:06|9904.21
17:35:08|9904.21
17:35:09|9904.21
17:35:10|9904.21
17:35:11|9904.21
17:35:12|9904.21
17:35:13|9904.21
17:35:14|9904.21
17:35:15|9904.21
17:35:17|9904.21
17:35:18|9904.21
17:35:19|9904.21
17:35:20|9904.21
17:35:21|9904.21
17:35:22|9904.21
17:35:23|9904.21
17:35:24|9904.21
17:35:26|9904.21
17:35:27|9904.21
17:35:28|9904.21
17:35:29|9904.21
17:35:30|9904.21
17:35:31|9904.21
17:35:32|9904.21
17:35:33|9904.21
17:35:34|9904.21
17:35:35|9904.21
17:35:36|9904.21
17:35:37|9904.21
17:35:38|9904.21
17:35:39|9904.21
17:35:40|9904.21
17:35:41|9904.21
17:35:42|9904.21
17:35:43|9904.21
17:35:44|9904.21
17:35:45|9904.21
17:35:46|9904.21
17:35:47|9904.21
17:35:48|9904.21
17:35:49|9904.21
17:35:50|9904.21
17:35:51|9904.21
17:35:52|9904.21
17:35:53|9904.21
17:35:55|9904.21
17:35:56|9904.21
17:35:57|9904.21
17:35:57|9904.21
17:35:59|9904.21
17:35:59|9904.21
17:36:01|9904.21
17:36:01|9904.21
17:36:03|9904.21
17:36:04|9904.21
17:36:05|9904.21
17:36:06|9904.21
17:36:06|9904.21
17:36:08|9904.21
17:36:09|9904.21
17:36:09|9904.21
17:36:11|9904.21
17:36:12|9904.21
17:36:13|9904.21
17:36:13|9904.21
17:36:15|9909.77
17:36:16|9909.77
17:36:18|9909.77
17:36:20|9909.77
17:36:21|9909.77
17:36:22|9909.77
17:36:23|9909.77
17:36:24|9909.77
17:36:25|9909.77
17:36:26|9909.77
17:36:27|9909.77
17:36:28|9909.77
17:36:29|9909.77
17:36:30|9909.77
17:36:31|9909.77
17:36:32|9909.77
17:36:33|9909.77
17:36:34|9909.77
17:36:35|9909.77
17:36:36|9909.77
17:36:37|9909.77
17:36:38|9909.77
17:36:39|9909.77
17:36:40|9909.77
17:36:41|9909.77
17:36:42|9909.77
17:36:43|9909.77
17:36:44|9909.77
17:36:45|9909.77
17:36:46|9909.77
17:36:47|9909.77
17:36:48|9909.77
17:36:49|9909.77
17:36:50|9909.77
17:36:51|9909.77
17:36:52|9909.77
17:36:53|9909.77
17:36:54|9909.77
17:36:55|9909.77
17:36:56|9909.77
17:36:57|9909.77
17:36:58|9909.77
17:36:59|9909.77
17:37:00|9909.77
17:37:01|9909.77
17:37:02|9909.77
17:37:03|9909.77
17:37:04|9909.77
17:37:05|9909.77
17:37:06|9909.77
17:37:07|9909.77
17:37:08|9909.77
17:37:09|9909.77
17:37:10|9909.77
17:37:11|9909.77
17:37:12|9909.77
17:37:13|9909.77
17:37:14|9909.77
17:37:15|9909.77
17:37:17|9909.77
17:37:18|9909.77
17:37:20|9909.77
17:37:20|9909.77
17:37:22|9909.77
17:37:23|9909.77
17:37:24|9909.77
17:37:25|9909.77
17:37:26|9909.77
17:37:28|9909.77
17:37:29|9909.77
17:37:30|9909.77
17:37:31|9909.77
17:37:32|9909.77
17:37:33|9909.77
17:37:34|9909.77
17:37:35|9909.77
17:37:36|9909.77
17:37:37|9909.77
17:37:38|9909.77
17:37:39|9909.77
17:37:40|9909.77
17:37:41|9909.77
17:37:42|9909.77
17:37:44|9909.77
17:37:44|9909.77
17:37:45|9909.77
17:37:46|9909.77
17:37:47|9909.77
17:37:48|9909.77
17:37:49|9909.77
17:37:51|9909.77
17:37:51|9909.77
17:37:53|9904.67
17:37:53|9904.67
17:37:54|9904.67
17:37:55|9904.67
17:37:56|9904.67
17:37:58|9904.67
17:37:59|9904.67
17:38:00|9904.67
17:38:01|9904.59
17:38:02|9904.59
17:38:03|9904.59
17:38:04|9904.59
17:38:05|9904.59
17:38:06|9904.59
17:38:07|9904.59
17:38:08|9904.59
17:38:09|9904.59
17:38:10|9904.59
17:38:11|9904.59
17:38:12|9904.59
17:38:13|9904.59
17:38:14|9904.59
17:38:15|9904.59
17:38:17|9904.59
17:38:19|9901.95
17:38:19|9901.95
17:38:21|9900.
17:38:23|9900.
17:38:24|9900.
17:38:25|9900.
17:38:26|9900.
17:38:27|9900.
17:38:28|9900.
17:38:29|9900.
17:38:30|9900.
17:38:31|9900.
17:38:32|9900.
17:38:33|9900.
17:38:35|9900.
17:38:36|9899.16
17:38:37|9899.16
17:38:38|9899.16
17:38:39|9899.16
17:38:40|9899.16
17:38:41|9900.
17:38:42|9900.
17:38:43|9900.
17:38:44|9900.
17:38:45|9900.
17:38:46|9900.
17:38:47|9900.
17:38:48|9900.
17:38:49|9900.
17:38:50|9900.
17:38:51|9900.
17:38:52|9900.
17:38:53|9900.
17:38:54|9900.
17:38:55|9900.
17:38:57|9900.
17:38:58|9900.
17:38:59|9900.
17:39:00|9900.
17:39:01|9900.
17:39:02|9900.
17:39:03|9900.
17:39:04|9900.25
17:39:05|9900.25
17:39:06|9900.25
17:39:07|9900.25
17:39:08|9900.25
17:39:09|9900.25
17:39:10|9897.89
17:39:11|9897.89
17:39:12|9897.89
17:39:13|9897.89
17:39:14|9897.89
17:39:15|9897.89
17:39:16|9897.89
17:39:17|9897.89
17:39:19|9897.89
17:39:21|9897.89
17:39:22|9897.89
17:39:23|9897.89
17:39:24|9897.89
17:39:25|9897.89
17:39:27|9897.89
17:39:28|9897.89
17:39:29|9897.89
17:39:30|9897.89
17:39:30|9897.89
17:39:32|9897.89
17:39:33|9897.89
17:39:34|9897.89
17:39:35|9897.89
17:39:36|9897.89
17:39:37|9897.89
17:39:38|9897.89
17:39:39|9897.89
17:39:40|9897.89
17:39:41|9905.07
17:39:42|9905.07
17:39:43|9905.07
17:39:44|9905.07
17:39:45|9905.07
17:39:46|9906.13
17:39:47|9906.13
17:39:48|9906.13
17:39:49|9906.13
17:39:50|9904.56
17:39:51|9904.56
17:39:52|9904.56
17:39:53|9904.56
17:39:54|9904.56
17:39:55|9904.56
17:39:56|9904.56
17:39:57|9904.56
17:39:58|9904.56
17:39:59|9904.56
17:40:01|9904.56
17:40:02|9904.56
17:40:03|9904.56
17:40:04|9904.56
17:40:05|9904.56
17:40:06|9904.56
17:40:07|9904.56
17:40:08|9904.56
17:40:09|9904.56
17:40:10|9904.56
17:40:11|9904.56
17:40:12|9904.56
17:40:13|9909.11
17:40:14|9909.11
17:40:15|9909.11
17:40:16|9909.11
17:40:17|9909.11
17:40:18|9909.11
17:40:20|9909.11
17:40:21|9909.11
17:40:22|9909.11
17:40:24|9909.11
17:40:25|9909.11
17:40:26|9909.11
17:40:28|9909.11
17:40:29|9909.11
17:40:30|9909.11
17:40:31|9909.11
17:40:32|9909.11
17:40:33|9909.11
17:40:34|9909.11
17:40:35|9909.11
17:40:36|9909.11
17:40:37|9909.11
17:40:38|9909.11
17:40:39|9909.11
17:40:40|9909.11
17:40:41|9909.11
17:40:43|9909.11
17:40:44|9909.11
17:40:44|9909.11
17:40:46|9909.11
17:40:47|9909.11
17:40:48|9909.11
17:40:49|9909.11
17:40:50|9909.11
17:40:51|9909.11
17:40:52|9909.11
17:40:53|9909.11
17:40:54|9909.11
17:40:55|9909.11
17:40:56|9909.11
17:40:58|9904.11
17:40:59|9904.11
17:41:00|9904.11
17:41:01|9909.11
17:41:02|9909.11
17:41:03|9909.11
17:41:04|9907.11
17:41:05|9907.11
17:41:06|9907.11
17:41:07|9907.11
17:41:08|9907.11
17:41:09|9907.11
17:41:10|9907.11
17:41:11|9907.11
17:41:12|9907.11
17:41:13|9907.11
17:41:14|9907.11
17:41:15|9907.11
17:41:16|9907.11
17:41:17|9907.11
17:41:18|9907.11
17:41:19|9907.11
17:41:20|9898.92
17:41:22|9898.92
17:41:23|9898.92
17:41:24|9898.92
17:41:26|9898.92
17:41:26|9898.92
17:41:27|9898.92
17:41:29|9898.92
17:41:29|9898.92
17:41:30|9898.92
17:41:32|9898.92
17:41:33|9898.92
17:41:34|9898.92
17:41:35|9898.92
17:41:36|9898.92
17:41:37|9898.92
17:41:38|9898.92
17:41:39|9898.92
17:41:40|9898.92
17:41:41|9898.92
17:41:42|9898.92
17:41:44|9898.92
17:41:45|9898.92
17:41:46|9898.92
17:41:47|9898.92
17:41:48|9909.98
17:41:49|9909.98
17:41:50|9909.98
17:41:51|9909.98
17:41:52|9909.98
17:41:53|9909.98
17:41:54|9909.98
17:41:55|9909.98
17:41:56|9909.98
17:41:57|9907.47
17:41:58|9907.47
17:41:59|9907.47
17:42:00|9907.47
17:42:01|9907.47
17:42:02|9907.47
17:42:03|9907.47
17:42:04|9907.51
17:42:05|9907.51
17:42:06|9907.51
17:42:07|9907.51
17:42:09|9907.51
17:42:09|9907.51
17:42:11|9907.51
17:42:12|9908.71
17:42:13|9908.71
17:42:13|9908.71
17:42:14|9909.11
17:42:15|9909.11
17:42:17|9909.11
17:42:17|9909.11
17:42:19|9909.11
17:42:20|9909.11
17:42:22|9909.11
17:42:22|9909.11
17:42:24|9909.11
17:42:25|9909.11
17:42:26|9909.11
17:42:28|9909.11
17:42:29|9909.11
17:42:30|9909.11
17:42:31|9909.11
17:42:33|9909.11
17:42:34|9909.11
17:42:36|9909.11
17:42:37|9909.11
17:42:38|9909.11
17:42:39|9909.11
17:42:41|9909.11
17:42:42|9909.11
17:42:43|9909.11
17:42:44|9900.53
17:42:45|9900.53
17:42:46|9900.53
17:42:47|9900.53
17:42:48|9900.53
17:42:49|9900.53
17:42:50|9900.53
17:42:51|9900.53
17:42:52|9900.53
17:42:53|9900.53
17:42:54|9900.53
17:42:55|9900.53
17:42:56|9900.53
17:42:57|9900.53
17:42:58|9900.53
17:42:59|9900.53
17:43:00|9900.53
17:43:01|9900.53
17:43:02|9900.53
17:43:03|9900.53
17:43:04|9900.53
17:43:05|9900.53
17:43:06|9900.53
17:43:07|9900.53
17:43:08|9900.53
17:43:09|9900.53
17:43:10|9900.53
17:43:11|9900.53
17:43:12|9900.53
17:43:13|9899.34
17:43:14|9899.34
17:43:15|9899.34
17:43:16|9899.34
17:43:17|9899.34
17:43:18|9899.84
17:43:19|9899.84
17:43:20|9899.84
17:43:21|9899.84
17:43:23|9899.84
17:43:24|9899.84
17:43:25|9899.84
17:43:26|9899.84
17:43:27|9899.84
17:43:28|9899.84
17:43:30|9899.84
17:43:31|9899.84
17:43:32|9900.57
17:43:33|9900.57
17:43:34|9900.57
17:43:35|9900.57
17:43:36|9900.57
17:43:37|9900.57
17:43:37|9900.57
17:43:39|9900.57
17:43:39|9900.57
17:43:41|9900.57
17:43:42|9910.85
17:43:43|9910.85
17:43:44|9910.85
17:43:45|9910.85
17:43:46|9910.85
17:43:47|9910.85
17:43:48|9910.85
17:43:49|9910.85
17:43:50|9910.85
17:43:51|9910.85
17:43:52|9910.85
17:43:53|9910.85
17:43:53|9910.85
17:43:55|9910.85
17:43:56|9910.85
17:43:57|9910.85
17:43:58|9910.85
17:43:59|9910.85
17:44:00|9910.85
17:44:00|9910.85
17:44:02|9910.85
17:44:03|9910.85
17:44:04|9910.85
17:44:05|9910.85
17:44:06|9910.85
17:44:07|9910.85
17:44:08|9910.85
17:44:09|9910.85
17:44:10|9910.85
17:44:11|9910.85
17:44:12|9910.85
17:44:12|9910.85
17:44:13|9910.85
17:44:15|9910.85
17:44:16|9910.85
17:44:17|9910.85
17:44:19|9910.85
17:44:19|9910.85
17:44:20|9910.85
17:44:22|9910.85
17:44:23|9910.85
17:44:25|9910.85
17:44:27|9910.85
17:44:28|9910.85
17:44:29|9910.85
17:44:30|9904.51
17:44:32|9904.51
17:44:33|9904.51
17:44:34|9904.51
17:44:35|9904.51
17:44:36|9904.51
17:44:37|9904.51
17:44:39|9904.51
17:44:40|9904.51
17:44:40|9904.51
17:44:42|9904.51
17:44:43|9909.55
17:44:43|9909.55
17:44:45|9909.55
17:44:46|9909.55
17:44:47|9909.55
17:44:48|9909.55
17:44:48|9909.55
17:44:49|9909.55
17:44:51|9909.55
17:44:52|9909.55
17:44:53|9909.55
17:44:54|9909.55
17:44:55|9909.55
17:44:55|9909.55
17:44:57|9909.55
17:44:58|9909.55
17:44:59|9913.77
17:45:00|9913.77
17:45:01|9913.77
17:45:02|9913.77
17:45:03|9913.77
17:45:04|9913.77
17:45:05|9909.92
17:45:05|9909.92
17:45:06|9909.92
17:45:08|9909.92
17:45:09|9909.92
17:45:10|9909.92
17:45:11|9909.92
17:45:12|9909.92
17:45:13|9909.92
17:45:14|9909.92
17:45:15|9909.92
17:45:16|9909.92
17:45:16|9909.92
17:45:17|9909.92
17:45:19|9909.92
17:45:20|9909.92
17:45:20|9909.92
17:45:21|9909.92
17:45:23|9909.92
17:45:25|9909.92
17:45:26|9909.92
17:45:27|9909.92
17:45:28|9909.92
17:45:30|9909.92
17:45:31|9909.92
17:45:32|9909.92
17:45:33|9909.92
17:45:34|9909.92
17:45:35|9909.92
17:45:36|9909.92
17:45:37|9909.92
17:45:39|9909.92
17:45:40|9909.92
17:45:41|9909.92
17:45:42|9909.92
17:45:43|9909.92
17:45:44|9909.92
17:45:45|9909.92
17:45:46|9909.92
17:45:47|9909.92
17:45:48|9909.92
17:45:49|9909.92
17:45:50|9909.92
17:45:51|9909.92
17:45:52|9909.92
17:45:53|9909.92
17:45:55|9909.92
17:45:56|9909.92
17:45:57|9909.92
17:45:58|9909.92
17:45:58|9909.92
17:45:59|9909.92
17:46:01|9909.92
17:46:01|9909.92
17:46:03|9909.92
17:46:03|9909.92
17:46:05|9909.92
17:46:06|9909.92
17:46:07|9909.92
17:46:09|9909.92
17:46:10|9908.59
17:46:11|9908.59
17:46:12|9912.47
17:46:13|9912.47
17:46:14|9912.47
17:46:15|9912.47
17:46:16|9912.47
17:46:17|9907.32
17:46:18|9907.32
17:46:19|9907.32
17:46:20|9907.32
17:46:21|9907.32
17:46:22|9907.32
17:46:23|9907.32
17:46:23|9907.32
17:46:26|9907.32
17:46:26|9907.32
17:46:28|9907.32
17:46:29|9907.32
17:46:30|9907.32
17:46:31|9907.32
17:46:32|9907.32
17:46:34|9905.69
17:46:35|9905.69
17:46:36|9905.69
17:46:38|9905.69
17:46:38|9905.69
17:46:39|9905.69
17:46:40|9905.69
17:46:42|9905.69
17:46:43|9905.69
17:46:44|9905.69
17:46:45|9905.69
17:46:46|9914.98
17:46:47|9914.98
17:46:48|9914.98
17:46:49|9914.98
17:46:50|9914.98
17:46:51|9914.98
17:46:52|9914.98
17:46:53|9914.98
17:46:54|9909.92
17:46:55|9909.92
17:46:56|9909.92
17:46:57|9909.92
17:46:58|9909.92
17:46:59|9909.92
17:47:00|9909.92
17:47:01|9909.92
17:47:02|9909.92
17:47:03|9909.92
17:47:04|9909.92
17:47:05|9909.92
17:47:06|9908.72
17:47:07|9908.72
17:47:08|9908.72
17:47:09|9908.72
17:47:10|9912.58
17:47:11|9912.58
17:47:12|9912.58
17:47:13|9912.58
17:47:14|9912.58
17:47:15|9912.58
17:47:16|9912.58
17:47:17|9912.58
17:47:18|9912.58
17:47:19|9912.58
17:47:20|9912.58
17:47:21|9912.58
17:47:22|9912.58
17:47:23|9912.58
17:47:24|9912.58
17:47:25|9912.58
17:47:27|9912.98
17:47:29|9912.98
17:47:30|9912.98
17:47:31|9916.09
17:47:32|9916.09
17:47:34|9916.09
17:47:35|9916.09
17:47:36|9916.09
17:47:37|9916.09
17:47:38|9916.09
17:47:39|9916.09
17:47:40|9916.09
17:47:41|9916.09
17:47:43|9916.09
17:47:43|9916.09
17:47:44|9916.09
17:47:45|9916.09
17:47:46|9916.09
17:47:47|9916.09
17:47:48|9916.09
17:47:49|9916.09
17:47:50|9916.09
17:47:51|9913.43
17:47:52|9913.43
17:47:53|9913.43
17:47:54|9913.43
17:47:55|9913.43
17:47:56|9913.43
17:47:57|9913.43
17:47:58|9913.43
17:47:59|9913.43
17:48:00|9921.89
17:48:01|9921.89
17:48:02|9921.89
17:48:03|9921.89
17:48:04|9921.89
17:48:05|9921.89
17:48:07|9921.89
17:48:07|9921.89
17:48:08|9921.89
17:48:09|9921.89
17:48:10|9921.89
17:48:11|9921.89
17:48:12|9921.89
17:48:13|9921.89
17:48:15|9921.89
17:48:15|9921.89
17:48:16|9921.89
17:48:17|9921.89
17:48:18|9921.89
17:48:19|9921.89
17:48:20|9921.89
17:48:21|9921.89
17:48:22|9921.89
17:48:24|9921.89
17:48:25|9921.89
17:48:25|9921.89
17:48:27|9921.89
17:48:29|9921.89
17:48:31|9921.89
17:48:32|9922.84
17:48:33|9922.84
17:48:34|9922.84
17:48:35|9922.84
17:48:36|9922.84
17:48:38|9922.84
17:48:39|9929.7
17:48:41|9927.45
17:48:42|9927.45
17:48:43|9927.45
17:48:44|9927.45
17:48:45|9936.53
17:48:46|9937.29
17:48:47|9937.29
17:48:48|9935.01
17:48:49|9935.01
17:48:50|9935.01
17:48:51|9935.01
17:48:52|9935.01
17:48:53|9941.13
17:48:54|9941.13
17:48:55|9940.64
17:48:56|9941.13
17:48:57|9941.13
17:48:58|9941.13
17:48:58|9941.13
17:49:00|9941.13
17:49:01|9941.13
17:49:02|9941.13
17:49:03|9941.13
17:49:04|9940.68
17:49:04|9940.68
17:49:06|9940.68
17:49:07|9940.68
17:49:08|9940.68
17:49:08|9940.68
17:49:09|9931.54
17:49:11|9931.54
17:49:12|9931.54
17:49:13|9931.54
17:49:13|9931.54
17:49:15|9931.54
17:49:16|9931.54
17:49:17|9931.54
17:49:17|9931.54
17:49:19|9931.54
17:49:20|9931.54
17:49:21|9931.54
17:49:21|9931.54
17:49:23|9931.54
17:49:23|9931.54
17:49:25|9922.28
17:49:25|9922.28
17:49:27|9922.28
17:49:29|9921.75
17:49:29|9920.49
17:49:31|9920.49
17:49:32|9920.49
17:49:34|9920.49
17:49:35|9920.49
17:49:36|9920.49
17:49:37|9920.49
17:49:38|9920.49
17:49:39|9920.49
17:49:40|9920.49
17:49:42|9920.49
17:49:43|9920.49
17:49:44|9920.49
17:49:45|9920.49
17:49:46|9920.49
17:49:47|9920.49
17:49:48|9920.49
17:49:49|9920.49
17:49:50|9920.49
17:49:51|9920.49
17:49:52|9920.49
17:49:53|9920.49
17:49:54|9920.49
17:49:55|9920.49
17:49:56|9920.49
17:49:57|9920.49
17:49:58|9920.49
17:49:59|9920.49
17:50:00|9920.49
17:50:01|9920.49
17:50:02|9920.49
17:50:03|9920.49
17:50:04|9920.49
17:50:05|9920.49
17:50:06|9920.49
17:50:07|9920.49
17:50:08|9920.49
17:50:09|9920.49
17:50:10|9920.49
17:50:11|9920.49
17:50:12|9919.65
17:50:13|9919.65
17:50:14|9919.65
17:50:15|9919.65
17:50:16|9919.65
17:50:17|9919.65
17:50:18|9919.65
17:50:19|9919.65
17:50:20|9919.65
17:50:21|9919.65
17:50:22|9919.65
17:50:23|9919.65
17:50:24|9919.65
17:50:25|9919.65
17:50:26|9919.65
17:50:27|9919.65
17:50:28|9919.65
17:50:30|9919.65
17:50:31|9919.65
17:50:33|9919.65
17:50:34|9919.65
17:50:35|9912.66
17:50:36|9912.66
17:50:38|9912.66
17:50:39|9912.66
17:50:39|9912.66
17:50:41|9912.66
17:50:42|9912.66
17:50:43|9912.66
17:50:44|9912.66
17:50:44|9912.66
17:50:45|9921.98
17:50:46|9917.3
17:50:48|9920.54
17:50:49|9920.53
17:50:50|9920.53
17:50:51|9920.53
17:50:52|9923.15
17:50:53|9923.15
17:50:53|9923.15
17:50:54|9923.15
17:50:55|9923.15
17:50:57|9923.15
17:50:57|9923.15
17:50:58|9923.15
17:50:59|9923.15
17:51:00|9923.15
17:51:02|9923.15
17:51:02|9923.15
17:51:03|9923.15
17:51:05|9923.15
17:51:06|9923.15
17:51:07|9923.15
17:51:07|9923.15
17:51:09|9923.15
17:51:09|9923.15
17:51:11|9923.15
17:51:11|9923.15
17:51:13|9923.15
17:51:14|9923.15
17:51:14|9923.15
17:51:16|9923.15
17:51:17|9923.15
17:51:18|9923.15
17:51:19|9923.15
17:51:20|9923.15
17:51:20|9923.15
17:51:21|9923.15
17:51:23|9923.15
17:51:24|9923.15
17:51:24|9923.15
17:51:26|9923.15
17:51:27|9923.15
17:51:28|9917.18
17:51:30|9917.18
17:51:31|9917.18
17:51:32|9917.18
17:51:33|9917.18
17:51:35|9917.18
17:51:36|9917.18
17:51:38|9917.18
17:51:39|9917.18
17:51:39|9917.18
17:51:41|9917.18
17:51:42|9917.18
17:51:43|9917.18
17:51:44|9917.18
17:51:45|9917.18
17:51:46|9917.18
17:51:47|9917.18
17:51:48|9917.18
17:51:49|9917.18
17:51:50|9917.18
17:51:51|9917.18
17:51:52|9917.18
17:51:53|9917.18
17:51:54|9917.18
17:51:55|9917.18
17:51:56|9917.18
17:51:58|9914.81
17:51:59|9914.81
17:52:00|9914.81
17:52:01|9914.91
17:52:02|9914.91
17:52:03|9914.91
17:52:04|9914.91
17:52:05|9917.08
17:52:06|9917.08
17:52:07|9917.08
17:52:08|9912.62
17:52:09|9912.62
17:52:11|9912.62
17:52:12|9912.62
17:52:13|9912.62
17:52:14|9912.62
17:52:15|9912.62
17:52:16|9912.62
17:52:17|9912.62
17:52:18|9912.62
17:52:20|9912.62
17:52:20|9912.62
17:52:22|9912.62
17:52:23|9912.62
17:52:23|9912.62
17:52:24|9912.62
17:52:25|9912.62
17:52:27|9912.62
17:52:27|9912.62
17:52:28|9912.62
17:52:29|9912.62
17:52:31|9912.62
17:52:33|9912.32
17:52:35|9914.52
17:52:37|9914.52
17:52:38|9914.52
17:52:39|9914.52
17:52:39|9914.52
17:52:41|9914.52
17:52:42|9915.
17:52:43|9915.
17:52:43|9915.
17:52:45|9915.
17:52:46|9915.
17:52:47|9915.
17:52:48|9915.
17:52:49|9915.
17:52:50|9915.
17:52:51|9915.
17:52:52|9915.
17:52:53|9915.
17:52:54|9915.
17:52:55|9915.
17:52:56|9915.
17:52:57|9915.
17:52:58|9915.
17:52:59|9915.
17:53:00|9915.
17:53:01|9915.
17:53:02|9915.
17:53:03|9915.
17:53:04|9915.
17:53:05|9915.
17:53:06|9915.
17:53:07|9915.
17:53:08|9915.
17:53:09|9915.
17:53:10|9915.
17:53:11|9915.
17:53:12|9915.
17:53:13|9915.
17:53:14|9915.
17:53:15|9915.
17:53:16|9915.
17:53:17|9915.
17:53:18|9915.
17:53:19|9915.
17:53:20|9915.
17:53:21|9911.09
17:53:22|9908.92
17:53:23|9911.83
17:53:24|9911.83
17:53:25|9909.9
17:53:26|9909.9
17:53:27|9909.9
17:53:28|9909.7
17:53:29|9909.7
17:53:30|9909.7
17:53:32|9909.7
17:53:34|9909.7
17:53:35|9909.7
17:53:36|9908.42
17:53:37|9908.42
17:53:38|9908.42
17:53:39|9908.42
17:53:41|9908.42
17:53:41|9908.42
17:53:42|9908.42
17:53:44|9908.42
17:53:45|9908.42
17:53:45|9906.98
17:53:46|9906.98
17:53:47|9906.98
17:53:48|9906.98
17:53:49|9906.98
17:53:50|9906.98
17:53:52|9906.98
17:53:52|9906.98
17:53:54|9906.98
17:53:55|9906.98
17:53:56|9906.98
17:53:57|9906.98
17:53:58|9911.47
17:53:58|9911.47
17:53:59|9911.47
17:54:01|9911.47
17:54:01|9911.47
17:54:02|9911.47
17:54:03|9911.47
17:54:05|9911.47
17:54:06|9911.47
17:54:07|9911.47
17:54:08|9906.96
17:54:09|9906.96
17:54:10|9904.
17:54:11|9902.07
17:54:12|9902.07
17:54:13|9902.07
17:54:14|9902.99
17:54:15|9900.53
17:54:16|9900.53
17:54:17|9900.53
17:54:18|9900.53
17:54:19|9900.53
17:54:20|9900.53
17:54:21|9901.96
17:54:22|9901.96
17:54:23|9901.96
17:54:24|9901.96
17:54:25|9901.96
17:54:26|9901.96
17:54:27|9901.96
17:54:28|9902.18
17:54:29|9902.17
17:54:30|9902.17
17:54:32|9902.17
17:54:34|9902.17
17:54:34|9902.17
17:54:35|9902.17
17:54:37|9902.17
17:54:38|9902.17
17:54:39|9902.17
17:54:40|9906.8
17:54:41|9906.8
17:54:42|9906.8
17:54:43|9903.64
17:54:44|9903.64
17:54:45|9903.64
17:54:46|9903.64
17:54:47|9903.64
17:54:48|9903.64
17:54:49|9904.84
17:54:50|9904.84
17:54:51|9904.84
17:54:52|9904.84
17:54:53|9904.84
17:54:54|9904.84
17:54:55|9904.84
17:54:56|9904.84
17:54:57|9904.84
17:54:58|9904.84
17:55:00|9904.84
17:55:01|9904.84
17:55:02|9904.84
17:55:03|9904.84
17:55:04|9904.84
17:55:05|9903.31
17:55:06|9903.31
17:55:07|9903.31
17:55:08|9903.31
17:55:09|9903.31
17:55:10|9903.31
17:55:11|9903.31
17:55:12|9903.31
17:55:12|9903.31
17:55:14|9903.31
17:55:15|9903.31
17:55:16|9903.31
17:55:17|9903.31
17:55:17|9903.31
17:55:19|9903.31
17:55:20|9903.31
17:55:21|9902.43
17:55:22|9902.43
17:55:23|9902.43
17:55:23|9902.43
17:55:25|9902.43
17:55:26|9902.43
17:55:26|9902.43
17:55:28|9902.43
17:55:29|9902.43
17:55:30|9902.43
17:55:31|9902.43
17:55:33|9902.43
17:55:34|9902.43
17:55:35|9902.43
17:55:36|9902.43
17:55:37|9902.43
17:55:38|9902.43
17:55:39|9902.43
17:55:40|9902.43
17:55:41|9902.43
17:55:42|9902.43
17:55:43|9902.43
17:55:44|9902.43
17:55:45|9899.13
17:55:46|9899.13
17:55:48|9899.11
17:55:49|9904.38
17:55:50|9904.6
17:55:51|9904.6
17:55:52|9904.6
17:55:53|9904.6
17:55:54|9904.6
17:55:55|9904.6
17:55:56|9904.6
17:55:57|9904.6
17:55:58|9904.6
17:56:00|9904.6
17:56:01|9904.6
17:56:03|9904.6
17:56:03|9904.6
17:56:04|9904.6
17:56:05|9904.6
17:56:06|9904.6
17:56:08|9904.
17:56:09|9904.
17:56:10|9904.
17:56:11|9904.
17:56:12|9904.
17:56:14|9904.
17:56:14|9904.
17:56:16|9904.
17:56:17|9904.
17:56:18|9904.
17:56:18|9904.
17:56:20|9904.
17:56:20|9904.
17:56:22|9904.
17:56:22|9904.
17:56:24|9904.
17:56:25|9904.
17:56:25|9904.
17:56:27|9904.
17:56:28|9904.
17:56:29|9904.
17:56:30|9904.
17:56:31|9904.
17:56:32|9904.
17:56:34|9904.
17:56:34|9904.
17:56:36|9904.
17:56:38|9904.
17:56:40|9904.
17:56:40|9904.
17:56:42|9904.
17:56:43|9904.
17:56:44|9904.
17:56:45|9904.
17:56:46|9904.
17:56:48|9904.
17:56:49|9904.
17:56:50|9904.
17:56:51|9904.
17:56:52|9904.
17:56:53|9904.
17:56:54|9904.
17:56:55|9904.
17:56:56|9904.
17:56:57|9904.
17:56:58|9904.
17:56:59|9904.
17:57:00|9904.
17:57:01|9904.
17:57:02|9904.
17:57:03|9904.
17:57:04|9904.
17:57:05|9904.
17:57:06|9904.
17:57:06|9904.
17:57:08|9904.
17:57:09|9904.
17:57:10|9904.
17:57:12|9904.
17:57:12|9900.
17:57:13|9897.28
17:57:14|9897.28
17:57:16|9897.28
17:57:16|9897.28
17:57:17|9897.28
17:57:18|9897.28
17:57:19|9897.28
17:57:20|9897.28
17:57:21|9897.28
17:57:22|9897.28
17:57:23|9897.28
17:57:24|9897.28
17:57:25|9897.26
17:57:27|9897.26
17:57:28|9897.26
17:57:28|9897.26
17:57:30|9897.26
17:57:30|9897.26
17:57:31|9897.26
17:57:32|9897.26
17:57:33|9897.26
17:57:35|9897.26
17:57:37|9897.26
17:57:38|9897.26
17:57:39|9897.26
17:57:40|9890.24
17:57:41|9890.24
17:57:42|9890.24
17:57:43|9890.24
17:57:44|9890.24
17:57:45|9890.24
17:57:47|9890.24
17:57:47|9890.24
17:57:49|9890.24
17:57:50|9890.24
17:57:51|9890.24
17:57:51|9890.24
17:57:52|9890.24
17:57:53|9890.24
17:57:54|9890.24
17:57:56|9890.24
17:57:56|9890.24
17:57:57|9890.24
17:57:58|9890.24
17:58:00|9890.24
17:58:01|9890.24
17:58:01|9890.24
17:58:02|9890.24
17:58:04|9890.24
17:58:05|9890.24
17:58:06|9894.97
17:58:07|9894.97
17:58:08|9894.97
17:58:08|9894.97
17:58:09|9894.97
17:58:10|9894.97
17:58:11|9894.97
17:58:12|9894.97
17:58:14|9894.97
17:58:15|9894.97
17:58:16|9894.97
17:58:17|9894.97
17:58:18|9894.97
17:58:19|9894.97
17:58:20|9894.99
17:58:21|9896.65
17:58:22|9896.65
17:58:23|9896.65
17:58:24|9896.65
17:58:25|9896.65
17:58:26|9896.65
17:58:27|9896.65
17:58:29|9896.65
17:58:30|9896.65
17:58:31|9896.65
17:58:32|9896.65
17:58:33|9896.65
17:58:34|9896.65
17:58:36|9896.74
17:58:37|9896.74
17:58:38|9896.74
17:58:40|9896.74
17:58:41|9896.74
17:58:43|9896.74
17:58:44|9896.74
17:58:45|9896.74
17:58:45|9896.74
17:58:46|9896.74
17:58:47|9900.48
17:58:49|9900.48
17:58:50|9900.48
17:58:51|9900.48
17:58:52|9900.48
17:58:53|9901.67
17:58:54|9901.67
17:58:55|9901.67
17:58:56|9901.67
17:58:57|9901.67
17:58:58|9901.67
17:58:59|9901.67
17:59:00|9901.67
17:59:01|9901.67
17:59:02|9901.67
17:59:03|9901.67
17:59:05|9904.09
17:59:05|9904.52
17:59:07|9904.52
17:59:07|9904.52
17:59:08|9904.52
17:59:09|9904.52
17:59:11|9904.52
17:59:11|9904.52
17:59:12|9904.52
17:59:13|9904.52
17:59:15|9904.52
17:59:16|9904.52
17:59:17|9904.52
17:59:18|9904.52
17:59:19|9904.52
17:59:20|9904.52
17:59:21|9904.52
17:59:22|9904.52
17:59:23|9904.52
17:59:24|9904.52
17:59:25|9904.52
17:59:26|9904.52
17:59:27|9904.52
17:59:28|9904.52
17:59:29|9904.52
17:59:30|9904.52
17:59:31|9904.52
17:59:32|9904.52
17:59:33|9904.52
17:59:34|9904.52
17:59:36|9904.52
17:59:38|9904.52
17:59:39|9904.52
17:59:40|9904.52
17:59:41|9904.52
17:59:42|9904.52
17:59:43|9904.52
17:59:44|9904.52
17:59:46|9904.52
17:59:48|9904.52
17:59:48|9904.52
17:59:49|9904.52
17:59:50|9904.52
17:59:51|9904.52
17:59:52|9904.52
17:59:53|9904.52
17:59:54|9904.52
17:59:55|9904.52
17:59:56|9904.52
17:59:57|9904.52
17:59:59|9904.52
17:59:59|9904.52
18:00:00|9904.52
18:00:02|9898.38
18:00:03|9898.38
18:00:04|9898.38
18:00:05|9898.38
18:00:06|9898.38
18:00:07|9898.38
18:00:08|9889.98
18:00:09|9889.98
18:00:10|9889.98
18:00:11|9889.98
18:00:12|9889.98
18:00:13|9889.98
18:00:14|9889.98
18:00:15|9889.98
18:00:16|9889.98
18:00:17|9889.98
18:00:18|9889.98
18:00:19|9897.56
18:00:20|9897.56
18:00:21|9897.56
18:00:22|9897.56
18:00:23|9897.56
18:00:24|9897.56
18:00:25|9897.56
18:00:26|9897.56
18:00:27|9897.56
18:00:28|9897.56
18:00:30|9897.56
18:00:31|9897.56
18:00:32|9897.56
18:00:33|9897.56
18:00:33|9897.56
18:00:34|9897.56
18:00:35|9897.56
18:00:37|9897.56
18:00:39|9897.56
18:00:41|9897.56
18:00:42|9897.56
18:00:42|9897.56
18:00:44|9888.99
18:00:45|9888.99
18:00:46|9888.99
18:00:47|9888.99
18:00:48|9888.99
18:00:49|9888.99
18:00:50|9888.99
18:00:51|9888.99
18:00:52|9888.99
18:00:53|9888.99
18:00:54|9888.99
18:00:55|9888.99
18:00:57|9884.02
18:00:58|9884.02
18:00:59|9884.02
18:01:00|9884.02
18:01:01|9884.02
18:01:02|9884.02
18:01:03|9884.02
18:01:04|9884.02
18:01:05|9884.02
18:01:06|9884.02
18:01:08|9884.02
18:01:09|9884.02
18:01:09|9884.02
18:01:11|9884.02
18:01:12|9884.02
18:01:13|9884.02
18:01:14|9884.02
18:01:15|9884.02
18:01:16|9884.02
18:01:17|9884.02
18:01:18|9884.02
18:01:18|9884.02
18:01:20|9884.02
18:01:21|9884.02
18:01:21|9884.02
18:01:22|9881.
18:01:23|9881.
18:01:24|9881.
18:01:26|9881.
18:01:27|9881.49
18:01:28|9881.49
18:01:29|9881.49
18:01:30|9884.81
18:01:31|9884.81
18:01:32|9886.
18:01:33|9887.06
18:01:34|9887.06
18:01:35|9887.06
18:01:36|9887.06
18:01:38|9887.06
18:01:40|9887.06
18:01:41|9887.06
18:01:43|9887.06
18:01:43|9887.06
18:01:44|9887.06
18:01:46|9887.06
18:01:47|9887.06
18:01:48|9886.
18:01:49|9886.
18:01:50|9886.
18:01:51|9886.
18:01:52|9886.
18:01:53|9886.
18:01:54|9886.
18:01:55|9886.93
18:01:56|9886.93
18:01:57|9886.93
18:01:58|9886.93
18:01:59|9886.93
18:02:00|9886.93
18:02:01|9886.93
18:02:02|9886.93
18:02:03|9886.93
18:02:04|9886.93
18:02:05|9886.93
18:02:06|9886.93
18:02:07|9884.71
18:02:08|9884.71
18:02:09|9884.71
18:02:10|9884.71
18:02:11|9884.71
18:02:12|9889.02
18:02:13|9889.02
18:02:14|9889.02
18:02:15|9889.02
18:02:16|9889.02
18:02:17|9889.02
18:02:18|9889.02
18:02:19|9889.02
18:02:20|9896.41
18:02:21|9896.41
18:02:22|9896.41
18:02:23|9896.41
18:02:24|9896.41
18:02:25|9896.41
18:02:26|9896.41
18:02:27|9896.41
18:02:28|9896.41
18:02:29|9893.44
18:02:30|9893.44
18:02:31|9893.44
18:02:32|9893.44
18:02:33|9893.44
18:02:34|9893.44
18:02:35|9893.44
18:02:36|9890.6
18:02:37|9888.93
18:02:39|9888.93
18:02:41|9888.93
18:02:42|9888.93
18:02:43|9888.93
18:02:45|9888.93
18:02:47|9888.93
18:02:47|9888.93
18:02:49|9888.93
18:02:50|9888.93
18:02:51|9888.93
18:02:52|9888.93
18:02:53|9888.93
18:02:54|9888.93
18:02:55|9888.93
18:02:56|9888.93
18:02:57|9888.93
18:02:58|9903.5
18:02:59|9903.5
18:03:00|9903.5
18:03:01|9903.5
18:03:02|9903.5
18:03:03|9903.5
18:03:04|9903.5
18:03:05|9903.5
18:03:06|9903.5
18:03:07|9903.5
18:03:08|9903.5
18:03:10|9903.5
18:03:11|9903.5
18:03:12|9903.5
18:03:13|9903.23
18:03:14|9903.23
18:03:15|9905.59
18:03:15|9905.59
18:03:17|9905.59
18:03:18|9905.59
18:03:19|9905.59
18:03:20|9905.59
18:03:21|9905.59
18:03:22|9905.59
18:03:23|9905.59
18:03:24|9905.59
18:03:25|9905.59
18:03:26|9902.09
18:03:27|9902.09
18:03:27|9902.09
18:03:29|9902.09
18:03:30|9902.09
18:03:31|9902.09
18:03:32|9902.09
18:03:33|9902.09
18:03:34|9902.09
18:03:35|9902.09
18:03:36|9902.09
18:03:37|9902.09
18:03:39|9902.09
18:03:40|9902.09
18:03:42|9901.41
18:03:43|9901.41
18:03:45|9898.41
18:03:46|9898.41
18:03:47|9898.41
18:03:48|9896.1
18:03:49|9896.1
18:03:50|9896.1
18:03:51|9896.1
18:03:52|9896.1
18:03:53|9896.1
18:03:54|9896.1
18:03:55|9896.1
18:03:56|9896.1
18:03:57|9896.1
18:03:58|9896.1
18:03:59|9896.1
18:04:00|9896.1
18:04:01|9895.57
18:04:02|9895.57
18:04:03|9895.57
18:04:04|9895.57
18:04:06|9895.57
18:04:07|9895.57
18:04:08|9895.57
18:04:09|9895.57
18:04:10|9895.57
18:04:11|9895.57
18:04:11|9895.57
18:04:13|9895.57
18:04:13|9895.57
18:04:15|9895.57
18:04:16|9895.57
18:04:17|9895.57
18:04:17|9895.57
18:04:19|9895.57
18:04:20|9895.57
18:04:21|9895.57
18:04:22|9895.57
18:04:22|9895.57
18:04:24|9895.57
18:04:25|9895.57
18:04:26|9895.57
18:04:26|9895.57
18:04:28|9895.57
18:04:29|9895.57
18:04:29|9895.57
18:04:31|9906.59
18:04:31|9906.59
18:04:33|9906.58
18:04:34|9908.9
18:04:34|9908.9
18:04:36|9908.9
18:04:37|9908.9
18:04:38|9908.9
18:04:39|9908.9
18:04:40|9908.9
18:04:42|9908.9
18:04:42|9908.9
18:04:43|9908.9
18:04:44|9908.9
18:04:46|9908.9
18:04:47|9908.9
18:04:49|9906.65
18:04:49|9906.65
18:04:51|9906.65
18:04:51|9906.65
18:04:53|9906.65
18:04:54|9906.65
18:04:55|9906.65
18:04:56|9906.65
18:04:57|9906.65
18:04:58|9906.65
18:04:59|9906.65
18:05:00|9906.65
18:05:01|9906.65
18:05:02|9906.65
18:05:03|9906.65
18:05:04|9906.65
18:05:05|9906.65
18:05:06|9908.91
18:05:07|9908.91
18:05:08|9908.91
18:05:09|9908.91
18:05:11|9908.91
18:05:11|9908.91
18:05:13|9908.91
18:05:13|9908.91
18:05:15|9908.91
18:05:15|9908.91
18:05:16|9908.91
18:05:17|9908.91
18:05:18|9908.92
18:05:20|9908.92
18:05:21|9909.96
18:05:22|9909.96
18:05:22|9909.96
18:05:24|9909.96
18:05:24|9909.96
18:05:26|9909.96
18:05:27|9909.96
18:05:27|9906.58
18:05:29|9906.58
18:05:29|9906.58
18:05:30|9906.58
18:05:31|9906.58
18:05:32|9906.58
18:05:33|9906.58
18:05:35|9906.58
18:05:36|9906.58
18:05:37|9906.58
18:05:37|9906.58
18:05:38|9906.58
18:05:40|9906.58
18:05:40|9906.58
18:05:42|9906.58
18:05:44|9906.58
18:05:45|9906.58
18:05:46|9906.58
18:05:47|9906.58
18:05:49|9906.58
18:05:50|9906.58
18:05:51|9906.58
18:05:52|9906.58
18:05:54|9906.58
18:05:55|9906.58
18:05:56|9906.58
18:05:58|9906.58
18:05:58|9906.58
18:06:00|9906.58
18:06:01|9906.58
18:06:02|9906.58
18:06:03|9906.58
18:06:05|9906.58
18:06:06|9906.58
18:06:07|9906.58
18:06:07|9906.58
18:06:09|9906.58
18:06:10|9906.58
18:06:11|9906.58
18:06:12|9906.58
18:06:12|9906.58
18:06:14|9906.58
18:06:15|9906.58
18:06:16|9906.58
18:06:17|9906.58
18:06:18|9906.58
18:06:18|9906.58
18:06:20|9906.58
18:06:21|9906.58
18:06:22|9906.58
18:06:23|9906.58
18:06:24|9906.58
18:06:25|9906.58
18:06:26|9906.58
18:06:27|9906.58
18:06:28|9906.58
18:06:29|9916.29
18:06:30|9916.29
18:06:31|9916.29
18:06:32|9916.29
18:06:33|9916.29
18:06:33|9916.29
18:06:35|9916.29
18:06:36|9916.29
18:06:37|9916.29
18:06:38|9916.29
18:06:39|9916.29
18:06:39|9916.29
18:06:41|9916.29
18:06:42|9916.29
18:06:44|9920.49
18:06:45|9926.85
18:06:47|9926.85
18:06:48|9926.85
18:06:49|9926.85
18:06:50|9926.85
18:06:51|9926.85
18:06:52|9926.85
18:06:52|9926.85
18:06:54|9926.85
18:06:55|9926.85
18:06:56|9926.85
18:06:57|9926.85
18:06:58|9923.3
18:06:59|9923.3
18:07:00|9923.3
18:07:01|9923.3
18:07:02|9923.3
18:07:03|9923.3
18:07:05|9923.3
18:07:06|9923.3
18:07:07|9923.3
18:07:09|9923.3
18:07:10|9923.3
18:07:11|9923.3
18:07:12|9923.3
18:07:14|9923.3
18:07:15|9923.3
18:07:16|9923.3
18:07:17|9923.3
18:07:18|9923.3
18:07:19|9923.3
18:07:20|9923.3
18:07:21|9923.3
18:07:22|9923.3
18:07:23|9923.3
18:07:24|9923.3
18:07:25|9927.39
18:07:26|9927.39
18:07:27|9927.39
18:07:28|9927.39
18:07:29|9927.39
18:07:30|9927.39
18:07:31|9927.39
18:07:32|9927.39
18:07:33|9927.39
18:07:34|9927.39
18:07:35|9927.39
18:07:36|9927.39
18:07:37|9908.55
18:07:38|9908.55
18:07:39|9908.55
18:07:40|9908.55
18:07:41|9908.55
18:07:42|9908.55
18:07:43|9908.55
18:07:45|9908.55
18:07:47|9908.55
18:07:47|9930.75
18:07:49|9930.75
18:07:50|9930.75
18:07:52|9930.75
18:07:53|9930.75
18:07:54|9930.75
18:07:55|9930.75
18:07:56|9930.75
18:07:57|9930.75
18:07:58|9930.75
18:07:59|9930.75
18:08:00|9930.75
18:08:01|9930.75
18:08:02|9934.11
18:08:03|9934.11
18:08:05|9936.56
18:08:06|9936.56
18:08:06|9936.56
18:08:08|9936.56
18:08:09|9936.56
18:08:09|9936.56
18:08:10|9936.56
18:08:12|9936.56
18:08:13|9936.56
18:08:14|9936.56
18:08:15|9936.56
18:08:15|9936.56
18:08:17|9924.79
18:08:18|9924.79
18:08:19|9924.79
18:08:20|9924.79
18:08:21|9924.79
18:08:22|9924.79
18:08:23|9924.79
18:08:23|9924.79
18:08:25|9924.79
18:08:26|9924.79
18:08:27|9924.79
18:08:27|9924.79
18:08:29|9924.79
18:08:29|9924.79
18:08:31|9924.79
18:08:32|9924.79
18:08:33|9924.79
18:08:33|9923.8
18:08:35|9923.8
18:08:36|9932.33
18:08:37|9932.33
18:08:38|9932.33
18:08:39|9932.33
18:08:40|9932.33
18:08:40|9936.99
18:08:42|9936.99
18:08:42|9936.99
18:08:44|9941.
18:08:46|9941.
18:08:47|9943.62
18:08:48|9943.62
18:08:49|9943.62
18:08:50|9943.62
18:08:51|9943.62
18:08:52|9948.79
18:08:53|9948.79
18:08:54|9948.79
18:08:55|9948.79
18:08:56|9948.79
18:08:57|9948.79
18:08:58|9948.79
18:08:59|9942.33
18:09:00|9942.33
18:09:01|9942.33
18:09:02|9942.33
18:09:03|9942.33
18:09:04|9942.33
18:09:05|9942.33
18:09:06|9942.33
18:09:07|9942.33
18:09:08|9942.33
18:09:09|9942.33
18:09:10|9942.33
18:09:11|9942.33
18:09:12|9942.33
18:09:13|9942.33
18:09:14|9942.33
18:09:15|9940.18
18:09:16|9942.18
18:09:18|9947.41
18:09:20|9947.41
18:09:21|9947.41
18:09:22|9947.41
18:09:23|9947.41
18:09:24|9947.41
18:09:25|9947.41
18:09:26|9949.01
18:09:27|9949.01
18:09:28|9936.55
18:09:29|9936.55
18:09:30|9936.55
18:09:31|9936.55
18:09:32|9936.55
18:09:33|9936.55
18:09:34|9942.29
18:09:35|9942.29
18:09:36|9942.29
18:09:37|9942.29
18:09:38|9942.29
18:09:39|9942.29
18:09:41|9942.29
18:09:42|9942.29
18:09:43|9942.29
18:09:44|9942.29
18:09:45|9942.29
18:09:47|9942.29
18:09:48|9942.29
18:09:50|9942.29
18:09:51|9942.29
18:09:53|9942.29
18:09:54|9942.29
18:09:55|9942.29
18:09:55|9942.29
18:09:57|9942.29
18:09:58|9942.29
18:10:00|9942.29
18:10:01|9942.29
18:10:02|9942.29
18:10:04|9942.29
18:10:05|9942.29
18:10:06|9938.85
18:10:06|9938.85
18:10:08|9938.85
18:10:09|9938.85
18:10:09|9938.85
18:10:10|9942.29
18:10:12|9942.29
18:10:12|9942.29
18:10:13|9942.29
18:10:14|9942.29
18:10:16|9942.29
18:10:16|9942.29
18:10:17|9942.29
18:10:19|9942.29
18:10:19|9942.29
18:10:20|9942.29
18:10:21|9942.29
18:10:22|9942.29
18:10:23|9942.29
18:10:25|9942.29
18:10:25|9942.29
18:10:26|9942.29
18:10:27|9942.29
18:10:29|9942.29
18:10:29|9942.29
18:10:30|9942.29
18:10:31|9942.29
18:10:32|9942.29
18:10:34|9947.97
18:10:34|9947.97
18:10:36|9947.9
18:10:36|9947.83
18:10:37|9947.83
18:10:38|9947.83
18:10:39|9947.83
18:10:41|9947.83
18:10:41|9947.83
18:10:42|9948.02
18:10:44|9947.66
18:10:45|9947.66
18:10:47|9947.66
18:10:49|9947.66
18:10:50|9947.66
18:10:51|9947.66
18:10:51|9947.66
18:10:53|9947.66
18:10:54|9947.66
18:10:55|9945.72
18:10:56|9945.72
18:10:57|9945.72
18:10:58|9945.72
18:10:59|9945.72
18:11:01|9945.72
18:11:02|9945.72
18:11:03|9945.72
18:11:04|9945.72
18:11:05|9945.72
18:11:06|9945.72
18:11:07|9942.29
18:11:08|9942.29
18:11:09|9942.29
18:11:11|9942.29
18:11:12|9942.29
18:11:12|9942.29
18:11:14|9942.29
18:11:15|9942.29
18:11:15|9942.29
18:11:17|9942.29
18:11:18|9942.29
18:11:18|9942.29
18:11:19|9942.29
18:11:20|9942.29
18:11:22|9942.29
18:11:23|9942.29
18:11:23|9942.29
18:11:24|9942.29
18:11:25|9942.29
18:11:26|9942.29
18:11:28|9942.29
18:11:28|9942.29
18:11:29|9942.29
18:11:31|9942.29
18:11:31|9942.29
18:11:33|9942.29
18:11:34|9942.29
18:11:35|9942.29
18:11:36|9942.29
18:11:37|9942.29
18:11:38|9942.29
18:11:39|9942.29
18:11:40|9942.29
18:11:41|9942.29
18:11:42|9942.29
18:11:43|9939.97
18:11:44|9939.97
18:11:45|9939.97
18:11:46|9939.97
18:11:48|9939.97
18:11:49|9939.97
18:11:51|9939.97
18:11:52|9938.25
18:11:53|9938.25
18:11:54|9939.24
18:11:55|9939.28
18:11:56|9939.28
18:11:58|9939.28
18:12:00|9939.28
18:12:02|9939.28
18:12:02|9939.28
18:12:03|9939.28
18:12:04|9939.28
18:12:05|9939.27
18:12:06|9939.27
18:12:08|9939.27
18:12:09|9939.27
18:12:09|9939.27
18:12:10|9939.27
18:12:11|9939.27
18:12:13|9939.27
18:12:14|9939.27
18:12:14|9939.27
18:12:15|9939.27
18:12:17|9939.27
18:12:17|9939.27
18:12:19|9939.27
18:12:19|9939.27
18:12:21|9939.27
18:12:21|9939.27
18:12:22|9939.27
18:12:24|9939.27
18:12:24|9939.27
18:12:26|9939.27
18:12:26|9939.27
18:12:28|9939.27
18:12:28|9939.27
18:12:30|9939.27
18:12:30|9939.27
18:12:31|9939.27
18:12:32|9939.27
18:12:34|9939.27
18:12:34|9939.27
18:12:35|9939.27
18:12:37|9939.27
18:12:38|9939.27
18:12:38|9939.27
18:12:40|9939.27
18:12:41|9939.27
18:12:42|9939.27
18:12:43|9939.27
18:12:43|9939.27
18:12:46|9936.5
18:12:46|9936.5
18:12:47|9936.5
18:12:49|9936.5
18:12:50|9936.5
18:12:51|9936.5
18:12:53|9936.5
18:12:54|9936.5
18:12:56|9936.5
18:12:57|9936.5
18:12:57|9936.5
18:12:59|9936.5
18:13:00|9936.5
18:13:01|9936.5
18:13:02|9936.5
18:13:03|9936.5
18:13:04|9936.5
18:13:05|9936.5
18:13:05|9936.5
18:13:06|9936.5
18:13:08|9936.5
18:13:09|9936.5
18:13:10|9936.5
18:13:11|9936.5
18:13:12|9936.5
18:13:13|9936.5
18:13:15|9936.5
18:13:16|9936.5
18:13:17|9936.5
18:13:18|9936.5
18:13:19|9936.5
18:13:20|9936.5
18:13:21|9936.5
18:13:22|9936.5
18:13:23|9936.5
18:13:24|9936.5
18:13:25|9936.5
18:13:26|9936.5
18:13:26|9936.5
18:13:27|9936.5
18:13:29|9936.5
18:13:30|9933.01
18:13:31|9933.01
18:13:32|9933.01
18:13:33|9933.01
18:13:33|9933.01
18:13:35|9933.01
18:13:36|9933.01
18:13:37|9933.01
18:13:38|9933.01
18:13:39|9933.01
18:13:40|9933.01
18:13:40|9933.01
18:13:42|9933.01
18:13:43|9933.01
18:13:44|9933.01
18:13:44|9933.01
18:13:46|9933.01
18:13:47|9933.01
18:13:47|9944.48
18:13:48|9944.48
18:13:50|9944.48
18:13:52|9941.23
18:13:53|9941.23
18:13:54|9941.23
18:13:55|9941.23
18:13:57|9941.23
18:13:57|9941.23
18:13:59|9941.23
18:14:01|9941.23
18:14:02|9941.23
18:14:03|9941.23
18:14:04|9941.23
18:14:06|9941.23
18:14:06|9941.23
18:14:07|9941.23
18:14:09|9941.67
18:14:10|9941.67
18:14:11|9941.67
18:14:11|9941.23
18:14:13|9942.22
18:14:14|9942.22
18:14:14|9942.22
18:14:16|9942.22
18:14:16|9942.22
18:14:17|9942.22
18:14:18|9942.22
18:14:19|9942.22
18:14:21|9942.22
18:14:21|9942.22
18:14:22|9942.22
18:14:23|9942.22
18:14:24|9948.92
18:14:26|9948.92
18:14:26|9944.89
18:14:27|9944.89
18:14:28|9944.89
18:14:29|9944.89
18:14:30|9944.89
18:14:31|9944.89
18:14:33|9944.89
18:14:34|9944.89
18:14:34|9944.89
18:14:36|9944.89
18:14:36|9944.89
18:14:38|9944.89
18:14:38|9944.89
18:14:39|9944.89
18:14:41|9944.89
18:14:42|9944.89
18:14:42|9944.89
18:14:43|9944.89
18:14:44|9944.89
18:14:45|9944.89
18:14:47|9944.89
18:14:48|9944.89
18:14:49|9944.89
18:14:50|9944.89
18:14:52|9944.89
18:14:54|9944.89
18:14:55|9944.89
18:14:56|9944.89
18:14:57|9944.89
18:14:59|9944.89
18:15:00|9944.89
18:15:01|9944.89
18:15:02|9944.89
18:15:03|9944.89
18:15:04|9944.89
18:15:05|9944.89
18:15:07|9944.89
18:15:07|9944.89
18:15:08|9944.89
18:15:09|9944.89
18:15:10|9944.89
18:15:11|9944.89
18:15:12|9944.89
18:15:13|9944.89
18:15:14|9944.89
18:15:15|9944.89
18:15:16|9944.89
18:15:17|9944.89
18:15:18|9944.65
18:15:19|9944.65
18:15:20|9944.65
18:15:21|9944.65
18:15:22|9944.65
18:15:23|9944.65
18:15:24|9944.65
18:15:25|9942.51
18:15:26|9943.38
18:15:27|9943.38
18:15:28|9943.38
18:15:29|9943.38
18:15:30|9942.22
18:15:31|9942.22
18:15:32|9942.22
18:15:33|9942.22
18:15:34|9942.22
18:15:35|9942.22
18:15:36|9942.22
18:15:37|9942.22
18:15:38|9942.22
18:15:39|9942.22
18:15:40|9942.22
18:15:42|9942.22
18:15:43|9942.22
18:15:44|9942.22
18:15:45|9942.22
18:15:46|9942.22
18:15:47|9942.22
18:15:49|9942.22
18:15:49|9942.22
18:15:51|9950.
18:15:51|9950.
18:15:53|9950.59
18:15:54|9950.59
18:15:55|9950.59
18:15:57|9947.3
18:15:58|9947.3
18:16:00|9947.3
18:16:00|9947.3
18:16:02|9947.3
18:16:03|9947.3
18:16:03|9949.47
18:16:04|9949.47
18:16:06|9947.66
18:16:07|9947.66
18:16:08|9947.66
18:16:08|9947.66
18:16:10|9947.66
18:16:10|9947.66
18:16:12|9947.66
18:16:13|9947.66
18:16:13|9949.25
18:16:14|9949.25
18:16:16|9949.25
18:16:17|9949.25
18:16:18|9949.25
18:16:19|9949.25
18:16:19|9949.25
18:16:21|9949.25
18:16:21|9949.25
18:16:23|9949.25
18:16:23|9949.25
18:16:24|9949.25
18:16:25|9949.25
18:16:26|9949.25
18:16:28|9949.25
18:16:28|9949.25
18:16:29|9949.25
18:16:30|9949.25
18:16:32|9949.25
18:16:33|9949.25
18:16:33|9949.25
18:16:35|9949.25
18:16:35|9949.25
18:16:36|9949.25
18:16:38|9949.25
18:16:39|9949.25
18:16:39|9949.25
18:16:41|9949.25
18:16:42|9943.09
18:16:43|9943.09
18:16:43|9943.09
18:16:45|9943.09
18:16:45|9943.09
18:16:46|9943.09
18:16:48|9943.09
18:16:48|9943.09
18:16:49|9943.09
18:16:50|9943.09
18:16:52|9943.09
18:16:53|9943.09
18:16:54|9943.09
18:16:55|9943.09
18:16:56|9943.49
18:16:57|9943.49
18:16:59|9943.49
18:17:00|9943.49
18:17:01|9943.49
18:17:02|9943.49
18:17:03|9943.49
18:17:04|9943.49
18:17:05|9943.49
18:17:06|9943.49
18:17:07|9943.49
18:17:08|9943.49
18:17:09|9943.49
18:17:10|9943.49
18:17:11|9943.49
18:17:12|9943.49
18:17:13|9943.49
18:17:14|9943.49
18:17:15|9943.49
18:17:17|9943.49
18:17:17|9943.49
18:17:18|9943.49
18:17:19|9943.49
18:17:21|9940.
18:17:21|9940.
18:17:22|9940.
18:17:23|9940.
18:17:24|9940.
18:17:26|9940.
18:17:27|9940.
18:17:27|9940.
18:17:29|9940.
18:17:29|9940.
18:17:30|9940.
18:17:32|9940.
18:17:32|9940.
18:17:33|9940.
18:17:35|9940.
18:17:35|9940.
18:17:36|9940.
18:17:37|9940.
18:17:38|9940.
18:17:40|9940.
18:17:40|9940.
18:17:41|9940.
18:17:42|9939.51
18:17:44|9939.51
18:17:44|9939.51
18:17:45|9939.51
18:17:47|9939.51
18:17:47|9939.51
18:17:48|9939.51
18:17:50|9939.51
18:17:50|9939.51
18:17:51|9939.51
18:17:53|9939.51
18:17:55|9939.51
18:17:56|9939.51
18:17:57|9938.
18:17:58|9938.
18:17:59|9938.
18:18:00|9938.
18:18:01|9938.
18:18:02|9938.
18:18:03|9938.
18:18:04|9938.
18:18:06|9938.
18:18:07|9938.
18:18:07|9938.
18:18:09|9938.
18:18:09|9939.1
18:18:11|9939.1
18:18:11|9939.1
18:18:12|9939.1
18:18:13|9939.1
18:18:15|9939.1
18:18:16|9939.1
18:18:17|9937.14
18:18:18|9937.15
18:18:19|9937.15
18:18:19|9937.15
18:18:21|9937.15
18:18:22|9937.15
18:18:23|9937.15
18:18:24|9937.15
18:18:25|9937.15
18:18:25|9937.15
18:18:27|9940.
18:18:28|9940.
18:18:28|9940.
18:18:29|9940.
18:18:31|9940.
18:18:32|9940.
18:18:33|9940.
18:18:33|9940.
18:18:35|9940.
18:18:36|9937.64
18:18:37|9937.64
18:18:38|9937.64
18:18:39|9937.64
18:18:40|9937.64
18:18:41|9937.64
18:18:42|9937.64
18:18:43|9937.64
18:18:44|9937.64
18:18:45|9937.64
18:18:46|9937.64
18:18:47|9937.64
18:18:48|9937.64
18:18:49|9937.64
18:18:50|9937.64
18:18:51|9937.64
18:18:52|9937.64
18:18:53|9937.64
18:18:55|9937.64
18:18:56|9937.64
18:18:58|9937.64
18:18:59|9931.32
18:19:00|9931.32
18:19:01|9931.32
18:19:03|9931.32
18:19:04|9931.32
18:19:05|9931.32
18:19:06|9931.32
18:19:07|9931.32
18:19:08|9931.32
18:19:09|9931.32
18:19:11|9931.32
18:19:12|9931.32
18:19:13|9931.32
18:19:13|9931.32
18:19:14|9931.32
18:19:15|9931.32
18:19:16|9931.32
18:19:18|9931.32
18:19:18|9931.32
18:19:20|9931.32
18:19:21|9933.7
18:19:22|9933.7
18:19:22|9933.7
18:19:23|9933.7
18:19:24|9933.7
18:19:26|9933.7
18:19:27|9933.7
18:19:27|9933.7
18:19:28|9933.7
18:19:30|9933.7
18:19:31|9933.7
18:19:32|9933.7
18:19:32|9933.7
18:19:33|9933.7
18:19:34|9933.7
18:19:36|9933.7
18:19:36|9933.7
18:19:37|9933.7
18:19:38|9933.7
18:19:39|9935.66
18:19:41|9935.66
18:19:41|9935.66
18:19:43|9935.66
18:19:43|9935.66
18:19:44|9935.66
18:19:45|9935.66
18:19:47|9935.66
18:19:48|9935.66
18:19:48|9935.66
18:19:49|9935.66
18:19:51|9935.66
18:19:51|9935.66
18:19:52|9935.66
18:19:53|9935.66
18:19:55|9938.58
18:19:56|9938.58
18:19:58|9938.58
18:20:00|9938.13
18:20:01|9938.13
18:20:02|9938.13
18:20:04|9938.13
18:20:06|9938.13
18:20:06|9938.13
18:20:07|9938.13
18:20:08|9938.13
18:20:10|9938.13
18:20:11|9938.13
18:20:12|9938.13
18:20:12|9937.27
18:20:13|9937.26
18:20:15|9937.26
18:20:16|9937.26
18:20:16|9937.26
18:20:18|9937.26
18:20:18|9937.26
18:20:19|9937.26
18:20:20|9937.26
18:20:21|9937.26
18:20:22|9937.26
18:20:23|9937.26
18:20:24|9937.26
18:20:26|9937.26
18:20:26|9937.26
18:20:27|9937.26
18:20:28|9937.26
18:20:29|9937.26
18:20:31|9937.26
18:20:31|9937.26
18:20:33|9937.26
18:20:34|9937.26
18:20:35|9937.26
18:20:35|9937.26
18:20:37|9937.26
18:20:37|9937.26
18:20:38|9937.26
18:20:40|9937.26
18:20:40|9937.26
18:20:41|9937.26
18:20:43|9937.26
18:20:43|9937.26
18:20:44|9937.26
18:20:45|9937.26
18:20:46|9937.26
18:20:47|9937.26
18:20:48|9937.26
18:20:49|9937.26
18:20:50|9928.95
18:20:51|9928.95
18:20:52|9928.95
18:20:53|9928.95
18:20:54|9928.95
18:20:56|9928.95
18:20:58|9928.95
18:20:59|9928.95
18:21:00|9928.95
18:21:01|9928.95
18:21:02|9928.95
18:21:04|9928.95
18:21:05|9928.95
18:21:06|9928.95
18:21:07|9928.95
18:21:08|9928.95
18:21:10|9928.95
18:21:10|9928.95
18:21:12|9928.95
18:21:12|9928.95
18:21:14|9928.95
18:21:15|9928.95
18:21:16|9928.95
18:21:16|9928.95
18:21:18|9928.95
18:21:19|9928.95
18:21:19|9928.95
18:21:21|9928.95
18:21:22|9928.95
18:21:23|9928.95
18:21:24|9928.95
18:21:25|9928.95
18:21:26|9928.95
18:21:26|9928.95
18:21:27|9928.95
18:21:28|9928.95
18:21:30|9928.95
18:21:31|9928.95
18:21:32|9928.95
18:21:33|9928.95
18:21:34|9928.95
18:21:35|9928.95
18:21:36|9928.95
18:21:37|9928.95
18:21:38|9928.95
18:21:39|9928.95
18:21:39|9928.95
18:21:40|9928.95
18:21:42|9928.95
18:21:43|9928.95
18:21:43|9928.95
18:21:44|9928.95
18:21:45|9928.95
18:21:46|9930.52
18:21:48|9930.52
18:21:49|9930.52
18:21:49|9930.52
18:21:50|9930.52
18:21:52|9930.52
18:21:52|9930.52
18:21:53|9930.52
18:21:54|9930.52
18:21:56|9930.52
18:21:58|9930.52
18:22:00|9930.52
18:22:01|9930.52
18:22:02|9930.52
18:22:03|9931.6
18:22:04|9931.6
18:22:05|9931.6
18:22:07|9931.6
18:22:08|9931.6
18:22:09|9931.6
18:22:10|9931.6
18:22:11|9931.6
18:22:12|9931.6
18:22:13|9931.6
18:22:15|9931.6
18:22:16|9931.6
18:22:16|9931.6
18:22:17|9931.6
18:22:19|9931.6
18:22:19|9931.6
18:22:21|9931.6
18:22:21|9931.6
18:22:22|9931.6
18:22:24|9931.6
18:22:25|9931.6
18:22:26|9931.6
18:22:27|9931.6
18:22:28|9931.6
18:22:28|9931.6
18:22:30|9931.6
18:22:30|9931.6
18:22:31|9931.6
18:22:32|9931.6
18:22:33|9931.6
18:22:34|9931.6
18:22:36|9931.6
18:22:37|9931.6
18:22:37|9931.6
18:22:39|9931.6
18:22:39|9931.6
18:22:41|9931.6
18:22:42|9931.6
18:22:42|9931.6
18:22:43|9931.6
18:22:45|9931.6
18:22:46|9931.6
18:22:46|9931.6
18:22:47|9933.71
18:22:48|9933.71
18:22:50|9933.71
18:22:50|9933.71
18:22:51|9933.71
18:22:52|9933.71
18:22:54|9933.71
18:22:54|9933.71
18:22:56|9933.71
18:22:58|9933.71
18:22:59|9933.71
18:23:00|9933.71
18:23:02|9933.71
18:23:03|9923.97
18:23:04|9923.97
18:23:05|9924.55
18:23:07|9924.55
18:23:08|9924.55
18:23:09|9924.55
18:23:10|9924.55
18:23:11|9924.55
18:23:12|9924.55
18:23:13|9924.55
18:23:13|9924.55
18:23:15|9924.55
18:23:16|9924.55
18:23:17|9924.55
18:23:18|9924.55
18:23:19|9924.55
18:23:20|9924.55
18:23:21|9924.55
18:23:22|9924.55
18:23:23|9924.55
18:23:24|9924.17
18:23:25|9924.17
18:23:26|9924.17
18:23:27|9924.17
18:23:28|9924.17
18:23:29|9924.17
18:23:31|9924.17
18:23:31|9924.17
18:23:32|9924.17
18:23:33|9924.17
18:23:34|9924.17
18:23:36|9924.17
18:23:36|9924.17
18:23:37|9924.17
18:23:39|9924.17
18:23:39|9924.17
18:23:40|9924.17
18:23:41|9924.17
18:23:43|9918.75
18:23:44|9918.75
18:23:45|9919.66
18:23:46|9919.66
18:23:47|9922.69
18:23:48|9922.69
18:23:49|9922.69
18:23:51|9922.69
18:23:51|9922.69
18:23:53|9922.69
18:23:54|9922.69
18:23:55|9922.69
18:23:55|9922.69
18:23:58|9922.69
18:23:59|9922.69
18:24:00|9922.69
18:24:02|9922.69
18:24:03|9922.69
18:24:04|9922.69
18:24:05|9922.69
18:24:07|9922.69
18:24:08|9922.69
18:24:09|9922.69
18:24:10|9922.69
18:24:11|9922.69
18:24:12|9922.69
18:24:13|9922.69
18:24:14|9922.69
18:24:15|9922.69
18:24:16|9922.69
18:24:17|9922.69
18:24:17|9922.69
18:24:19|9922.69
18:24:20|9922.69
18:24:21|9922.69
18:24:21|9922.69
18:24:22|9922.69
18:24:23|9922.69
18:24:25|9922.69
18:24:26|9922.69
18:24:27|9922.69
18:24:28|9922.69
18:24:29|9922.69
18:24:30|9922.69
18:24:31|9922.69
18:24:32|9922.69
18:24:34|9922.69
18:24:34|9922.69
18:24:35|9922.69
18:24:36|9922.69
18:24:37|9922.69
18:24:38|9922.69
18:24:39|9922.69
18:24:40|9922.69
18:24:41|9922.69
18:24:42|9922.69
18:24:43|9922.69
18:24:44|9922.69
18:24:45|9922.69
18:24:46|9922.69
18:24:47|9922.69
18:24:48|9922.69
18:24:49|9922.69
18:24:50|9922.69
18:24:51|9922.69
18:24:52|9922.69
18:24:53|9922.69
18:24:54|9922.69
18:24:55|9922.69
18:24:56|9922.69
18:24:58|9922.69
18:25:00|9922.69
18:25:01|9922.69
18:25:02|9922.69
18:25:03|9922.69
18:25:05|9922.69
18:25:06|9922.69
18:25:07|9922.69
18:25:08|9922.69
18:25:09|9922.69
18:25:11|9922.69
18:25:11|9922.69
18:25:12|9922.69
18:25:13|9922.69
18:25:14|9922.69
18:25:15|9922.69
18:25:16|9922.69
18:25:17|9922.69
18:25:19|9916.74
18:25:19|9916.74
18:25:21|9916.74
18:25:21|9916.74
18:25:22|9916.74
18:25:23|9916.74
18:25:24|9916.74
18:25:25|9916.74
18:25:27|9916.74
18:25:27|9916.74
18:25:28|9916.74
18:25:29|9916.74
18:25:30|9916.74
18:25:32|9916.74
18:25:32|9916.74
18:25:33|9916.74
18:25:34|9916.74
18:25:35|9916.74
18:25:36|9916.74
18:25:37|9916.74
18:25:38|9911.84
18:25:39|9911.84
18:25:40|9911.84
18:25:41|9911.5
18:25:42|9911.5
18:25:43|9911.5
18:25:44|9911.5
18:25:45|9911.5
18:25:46|9911.5
18:25:47|9911.5
18:25:48|9911.5
18:25:49|9911.5
18:25:50|9911.5
18:25:51|9911.5
18:25:52|9911.5
18:25:54|9911.5
18:25:54|9911.5
18:25:55|9911.5
18:25:56|9911.5
18:25:57|9911.5
18:25:59|9911.5
18:26:01|9911.5
18:26:02|9915.73
18:26:03|9915.73
18:26:05|9912.53
18:26:05|9912.53
18:26:06|9912.53
18:26:07|9912.53
18:26:09|9912.53
18:26:10|9912.53
18:26:11|9912.53
18:26:12|9912.53
18:26:13|9912.53
18:26:14|9912.53
18:26:15|9912.53
18:26:16|9912.53
18:26:17|9912.53
18:26:19|9912.53
18:26:20|9912.53
18:26:21|9912.53
18:26:22|9912.53
18:26:23|9912.53
18:26:24|9912.53
18:26:25|9912.53
18:26:25|9912.53
18:26:27|9912.53
18:26:28|9912.53
18:26:29|9912.53
18:26:30|9912.53
18:26:30|9912.53
18:26:31|9912.53
18:26:32|9912.53
18:26:34|9912.53
18:26:35|9912.53
18:26:35|9912.53
18:26:37|9912.53
18:26:38|9904.7
18:26:39|9904.7
18:26:40|9904.7
18:26:41|9904.7
18:26:41|9904.7
18:26:42|9904.7
18:26:44|9904.7
18:26:45|9904.7
18:26:45|9904.7
18:26:46|9904.7
18:26:48|9904.7
18:26:49|9904.7
18:26:49|9904.7
18:26:50|9904.7
18:26:52|9904.7
18:26:52|9904.7
18:26:54|9904.7
18:26:54|9904.7
18:26:56|9904.7
18:26:56|9904.7
18:26:58|9904.7
18:26:59|9904.7
18:27:00|9904.7
18:27:01|9904.7
18:27:03|9907.12
18:27:04|9907.12
18:27:05|9908.37
18:27:07|9905.07
18:27:07|9905.07
18:27:09|9905.07
18:27:10|9905.07
18:27:11|9905.07
18:27:11|9905.07
18:27:13|9905.07
18:27:13|9905.07
18:27:15|9905.07
18:27:15|9905.07
18:27:17|9905.07
18:27:17|9905.07
18:27:19|9905.07
18:27:19|9905.07
18:27:20|9905.07
18:27:21|9905.07
18:27:22|9905.07
18:27:23|9905.07
18:27:24|9905.07
18:27:25|9905.07
18:27:26|9905.07
18:27:28|9905.07
18:27:29|9905.07
18:27:29|9905.07
18:27:30|9905.07
18:27:31|9905.07
18:27:32|9905.07
18:27:33|9905.07
18:27:35|9905.07
18:27:35|9905.07
18:27:36|9905.07
18:27:38|9905.07
18:27:38|9905.07
18:27:40|9905.07
18:27:42|9905.07
18:27:42|9905.07
18:27:43|9905.07
18:27:45|9905.07
18:27:46|9905.07
18:27:46|9905.07
18:27:47|9905.07
18:27:48|9905.07
18:27:50|9905.07
18:27:51|9905.07
18:27:52|9905.07
18:27:53|9905.07
18:27:54|9905.07
18:27:55|9907.9
18:27:56|9907.9
18:27:56|9907.9
18:27:57|9907.9
18:27:58|9907.9
18:27:59|9907.9
18:28:01|9907.9
18:28:03|9907.9
18:28:05|9907.9
18:28:06|9907.9
18:28:07|9907.9
18:28:08|9907.9
18:28:09|9907.9
18:28:10|9907.9
18:28:11|9907.9
18:28:12|9907.9
18:28:14|9907.9
18:28:14|9907.9
18:28:15|9907.9
18:28:16|9907.9
18:28:18|9907.9
18:28:19|9907.9
18:28:20|9907.9
18:28:21|9907.9
18:28:22|9907.9
18:28:23|9907.9
18:28:24|9907.9
18:28:25|9907.9
18:28:26|9907.9
18:28:27|9907.9
18:28:28|9907.9
18:28:29|9907.9
18:28:30|9907.9
18:28:31|9907.9
18:28:32|9907.9
18:28:33|9907.9
18:28:34|9907.9
18:28:35|9907.9
18:28:36|9907.9
18:28:37|9907.9
18:28:38|9907.9
18:28:39|9907.9
18:28:40|9907.9
18:28:41|9907.9
18:28:42|9915.65
18:28:43|9915.65
18:28:44|9915.65
18:28:45|9915.65
18:28:46|9915.65
18:28:47|9915.65
18:28:48|9915.65
18:28:49|9915.65
18:28:50|9915.65
18:28:51|9915.65
18:28:52|9915.65
18:28:53|9915.65
18:28:54|9915.65
18:28:55|9915.65
18:28:56|9915.65
18:28:57|9915.65
18:28:58|9915.65
18:28:59|9915.65
18:29:00|9915.65
18:29:01|9915.65
18:29:03|9915.65
18:29:04|9915.65
18:29:06|9915.65
18:29:07|9915.65
18:29:08|9915.65
18:29:09|9915.65
18:29:11|9915.65
18:29:11|9915.65
18:29:12|9915.65
18:29:13|9915.65
18:29:14|9915.65
18:29:15|9915.65
18:29:16|9915.65
18:29:17|9915.65
18:29:18|9915.65
18:29:19|9915.28
18:29:20|9915.28
18:29:21|9915.28
18:29:22|9915.28
18:29:23|9915.28
18:29:24|9915.28
18:29:25|9915.28
18:29:26|9915.28
18:29:27|9915.28
18:29:28|9915.28
18:29:29|9915.28
18:29:30|9912.14
18:29:31|9912.14
18:29:32|9912.14
18:29:33|9912.14
18:29:34|9912.14
18:29:35|9912.14
18:29:36|9912.14
18:29:37|9912.14
18:29:38|9912.14
18:29:39|9912.14
18:29:40|9912.14
18:29:41|9912.14
18:29:42|9912.14
18:29:43|9912.14
18:29:44|9912.14
18:29:45|9912.14
18:29:46|9912.14
18:29:47|9921.06
18:29:48|9921.06
18:29:49|9921.06
18:29:50|9921.06
18:29:51|9921.06
18:29:52|9921.06
18:29:53|9921.06
18:29:54|9921.06
18:29:55|9921.06
18:29:56|9921.06
18:29:57|9921.06
18:29:58|9921.06
18:29:59|9921.06
18:30:00|9921.06
18:30:01|9921.06
18:30:03|9921.06
18:30:04|9921.06
18:30:05|9921.06
18:30:06|9921.06
18:30:07|9921.06
18:30:08|9921.06
18:30:09|9921.06
18:30:10|9921.06
18:30:11|9921.06
18:30:12|9921.06
18:30:13|9917.33
18:30:14|9917.33
18:30:15|9917.33
18:30:16|9917.33
18:30:17|9917.33
18:30:18|9917.33
18:30:19|9917.33
18:30:20|9917.33
18:30:21|9917.33
18:30:22|9917.33
18:30:23|9917.33
18:30:24|9917.33
18:30:26|9917.33
18:30:26|9917.33
18:30:27|9917.33
18:30:29|9917.33
18:30:29|9917.33
18:30:31|9917.33
18:30:31|9917.33
18:30:32|9917.33
18:30:33|9917.33
18:30:35|9917.33
18:30:36|9917.33
18:30:36|9917.33
18:30:37|9917.33
18:30:39|9917.33
18:30:39|9917.33
18:30:41|9917.33
18:30:41|9917.33
18:30:42|9917.33
18:30:43|9917.33
18:30:45|9917.33
18:30:45|9917.33
18:30:47|9917.33
18:30:48|9917.33
18:30:48|9917.33
18:30:50|9917.33
18:30:51|9917.33
18:30:52|9917.33
18:30:52|9917.33
18:30:53|9917.33
18:30:54|9917.33
18:30:55|9917.33
18:30:57|9917.33
18:30:58|9917.33
18:30:58|9917.33
18:30:59|9917.33
18:31:00|9917.33
18:31:02|9917.33
18:31:02|9917.33
18:31:03|9917.33
18:31:04|9917.33
18:31:06|9917.33
18:31:07|9917.33
18:31:08|9917.33
18:31:09|9917.33
18:31:10|9917.33
18:31:11|9917.33
18:31:12|9917.33
18:31:14|9920.07
18:31:15|9920.07
18:31:16|9920.07
18:31:17|9920.07
18:31:18|9920.07
18:31:19|9920.07
18:31:20|9923.14
18:31:21|9923.14
18:31:22|9923.14
18:31:23|9923.14
18:31:25|9923.14
18:31:26|9926.59
18:31:27|9926.59
18:31:28|9926.59
18:31:29|9926.59
18:31:30|9926.59
18:31:31|9926.59
18:31:32|9926.59
18:31:33|9926.59
18:31:34|9926.59
18:31:35|9926.59
18:31:36|9926.59
18:31:37|9926.59
18:31:38|9926.59
18:31:39|9926.59
18:31:40|9926.59
18:31:41|9926.59
18:31:42|9926.59
18:31:43|9926.59
18:31:44|9926.59
18:31:45|9926.59
18:31:46|9926.59
18:31:47|9926.59
18:31:48|9926.59
18:31:49|9926.59
18:31:50|9926.59
18:31:51|9926.59
18:31:52|9926.59
18:31:53|9926.59
18:31:54|9926.59
18:31:55|9926.59
18:31:56|9926.59
18:31:57|9926.59
18:31:58|9926.59
18:31:59|9926.59
18:32:00|9926.59
18:32:01|9926.59
18:32:02|9925.68
18:32:03|9925.68
18:32:05|9925.68
18:32:07|9925.68
18:32:08|9925.68
18:32:10|9925.68
18:32:11|9925.68
18:32:12|9930.52
18:32:14|9930.52
18:32:15|9930.52
18:32:16|9930.52
18:32:17|9930.52
18:32:18|9930.52
18:32:19|9928.94
18:32:19|9928.94
18:32:20|9928.94
18:32:22|9928.94
18:32:23|9932.04
18:32:24|9932.04
18:32:25|9932.04
18:32:26|9932.04
18:32:27|9932.04
18:32:28|9932.04
18:32:29|9932.04
18:32:31|9932.04
18:32:31|9932.04
18:32:33|9932.04
18:32:34|9932.04
18:32:35|9932.59
18:32:36|9932.59
18:32:37|9932.59
18:32:38|9932.59
18:32:39|9932.59
18:32:40|9932.59
18:32:41|9932.59
18:32:42|9932.59
18:32:44|9932.43
18:32:44|9932.43
18:32:45|9932.43
18:32:47|9932.39
18:32:48|9934.95
18:32:49|9934.95
18:32:50|9929.83
18:32:51|9929.83
18:32:53|9929.83
18:32:54|9929.83
18:32:54|9929.83
18:32:55|9929.83
18:32:57|9929.83
18:32:57|9929.83
18:32:58|9929.83
18:32:59|9929.83
18:33:01|9929.83
18:33:02|9929.83
18:33:03|9929.83
18:33:03|9929.83
18:33:05|9929.83
18:33:06|9929.83
18:33:07|9929.83
18:33:09|9937.21
18:33:11|9933.14
18:33:11|9933.14
18:33:13|9933.14
18:33:14|9933.14
18:33:15|9933.14
18:33:16|9933.14
18:33:17|9933.14
18:33:18|9933.14
18:33:20|9933.14
18:33:21|9933.14
18:33:21|9932.8
18:33:22|9932.8
18:33:24|9932.8
18:33:24|9932.8
18:33:25|9932.8
18:33:26|9932.8
18:33:28|9932.8
18:33:29|9932.8
18:33:30|9932.8
18:33:30|9932.8
18:33:32|9932.8
18:33:32|9932.8
18:33:34|9932.8
18:33:34|9932.8
18:33:36|9932.8
18:33:37|9932.8
18:33:37|9932.8
18:33:39|9932.8
18:33:40|9932.8
18:33:40|9932.8
18:33:42|9932.8
18:33:43|9932.8
18:33:43|9933.83
18:33:44|9933.83
18:33:45|9933.83
18:33:46|9933.83
18:33:48|9933.83
18:33:49|9933.83
18:33:50|9933.83
18:33:51|9933.83
18:33:52|9933.83
18:33:54|9933.83
18:33:54|9933.83
18:33:55|9933.83
18:33:57|9933.83
18:33:57|9933.83
18:33:58|9933.83
18:33:59|9933.83
18:34:01|9933.83
18:34:01|9933.83
18:34:02|9933.83
18:34:04|9933.83
18:34:05|9933.83
18:34:06|9933.83
18:34:06|9933.83
18:34:08|9936.25
18:34:08|9936.25
18:34:10|9938.74
18:34:11|9938.74
18:34:12|9938.74
18:34:13|9938.74
18:34:14|9938.74
18:34:15|9938.74
18:34:16|9938.74
18:34:17|9938.74
18:34:18|9933.32
18:34:19|9933.32
18:34:20|9932.8
18:34:21|9931.74
18:34:22|9931.74
18:34:23|9931.74
18:34:24|9931.74
18:34:25|9931.74
18:34:27|9931.74
18:34:29|9931.74
18:34:29|9931.74
18:34:30|9931.74
18:34:31|9931.74
18:34:32|9931.74
18:34:33|9931.74
18:34:34|9931.74
18:34:35|9931.74
18:34:36|9931.74
18:34:37|9931.74
18:34:38|9931.74
18:34:39|9932.15
18:34:40|9932.15
18:34:41|9932.15
18:34:42|9932.15
18:34:43|9932.15
18:34:44|9932.15
18:34:45|9932.15
18:34:46|9934.19
18:34:47|9934.19
18:34:49|9934.19
18:34:49|9932.18
18:34:50|9932.18
18:34:51|9932.18
18:34:52|9932.18
18:34:53|9932.18
18:34:54|9932.18
18:34:55|9932.18
18:34:56|9932.18
18:34:57|9932.18
18:34:58|9932.18
18:34:59|9932.18
18:35:00|9932.18
18:35:01|9932.18
18:35:02|9932.18
18:35:03|9930.47
18:35:04|9930.47
18:35:05|9930.47
18:35:07|9930.47
18:35:08|9930.47
18:35:10|9926.59
18:35:10|9922.98
18:35:12|9922.98
18:35:13|9922.98
18:35:14|9922.98
18:35:16|9922.98
18:35:17|9922.98
18:35:18|9922.98
18:35:18|9922.98
18:35:20|9922.98
18:35:21|9922.98
18:35:21|9922.98
18:35:23|9922.98
18:35:24|9922.98
18:35:24|9922.98
18:35:26|9922.98
18:35:26|9922.98
18:35:28|9922.98
18:35:29|9922.98
18:35:30|9922.98
18:35:30|9922.98
18:35:32|9922.98
18:35:33|9922.98
18:35:34|9924.62
18:35:34|9924.62
18:35:36|9924.62
18:35:37|9924.62
18:35:37|9924.62
18:35:39|9924.62
18:35:40|9924.62
18:35:40|9924.62
18:35:41|9924.62
18:35:43|9924.62
18:35:43|9922.69
18:35:45|9922.69
18:35:46|9922.69
18:35:47|9922.69
18:35:48|9922.69
18:35:49|9922.69
18:35:51|9922.69
18:35:51|9922.69
18:35:52|9922.69
18:35:53|9922.69
18:35:54|9922.69
18:35:55|9914.7
18:35:56|9914.7
18:35:57|9914.7
18:35:58|9914.7
18:35:59|9913.
18:36:00|9913.
18:36:01|9913.
18:36:02|9913.
18:36:03|9913.
18:36:04|9913.
18:36:06|9913.
18:36:07|9913.
18:36:08|9913.
18:36:10|9913.41
18:36:11|9913.41
18:36:12|9913.41
18:36:13|9913.
18:36:15|9913.
18:36:16|9913.
18:36:17|9913.73
18:36:18|9913.73
18:36:19|9913.73
18:36:20|9913.73
18:36:21|9913.73
18:36:22|9910.4
18:36:23|9910.4
18:36:24|9910.4
18:36:25|9910.4
18:36:26|9910.4
18:36:27|9910.4
18:36:28|9913.19
18:36:29|9913.19
18:36:30|9913.19
18:36:31|9913.19
18:36:32|9913.19
18:36:33|9913.19
18:36:34|9913.19
18:36:35|9910.15
18:36:36|9911.53
18:36:37|9911.53
18:36:38|9911.53
18:36:39|9911.53
18:36:40|9911.53
18:36:41|9910.64
18:36:42|9910.64
18:36:43|9910.64
18:36:44|9910.64
18:36:45|9910.64
18:36:47|9910.64
18:36:48|9910.15
18:36:49|9910.15
18:36:49|9910.15
18:36:51|9910.15
18:36:52|9912.18
18:36:53|9912.18
18:36:54|9912.18
18:36:55|9912.18
18:36:56|9912.18
18:36:57|9912.18
18:36:58|9912.18
18:36:59|9912.18
18:37:00|9912.18
18:37:00|9913.03
18:37:02|9913.03
18:37:03|9913.03
18:37:04|9913.03
18:37:05|9913.03
18:37:06|9913.03
18:37:07|9913.03
18:37:08|9913.03
18:37:10|9913.03
18:37:11|9914.07
18:37:13|9914.07
18:37:14|9914.07
18:37:15|9914.07
18:37:16|9914.07
18:37:18|9914.07
18:37:19|9914.07
18:37:19|9914.07
18:37:21|9914.07
18:37:22|9914.07
18:37:23|9914.07
18:37:24|9914.07
18:37:25|9914.07
18:37:27|9914.07
18:37:28|9914.07
18:37:29|9914.07
18:37:30|9914.07
18:37:31|9918.59
18:37:32|9918.59
18:37:33|9918.59
18:37:34|9918.59
18:37:35|9918.59
18:37:36|9918.59
18:37:37|9918.59
18:37:38|9918.59
18:37:39|9918.59
18:37:40|9918.59
18:37:42|9918.59
18:37:42|9918.59
18:37:43|9918.59
18:37:44|9918.59
18:37:45|9918.59
18:37:46|9918.59
18:37:47|9918.59
18:37:48|9918.59
18:37:49|9918.59
18:37:50|9918.59
18:37:51|9918.59
18:37:52|9918.59
18:37:53|9918.59
18:37:54|9918.59
18:37:55|9918.59
18:37:56|9918.59
18:37:57|9918.59
18:37:58|9918.59
18:37:59|9918.59
18:38:01|9918.59
18:38:02|9918.59
18:38:03|9918.59
18:38:03|9918.59
18:38:05|9918.59
18:38:05|9918.59
18:38:07|9918.59
18:38:08|9918.59
18:38:08|9918.59
18:38:11|9918.59
18:38:11|9918.59
18:38:13|9918.59
18:38:14|9918.59
18:38:15|9918.59
18:38:16|9918.59
18:38:17|9918.59
18:38:18|9918.59
18:38:19|9918.59
18:38:21|9918.59
18:38:22|9918.59
18:38:23|9918.59
18:38:24|9918.59
18:38:25|9918.59
18:38:25|9918.59
18:38:26|9918.59
18:38:28|9918.59
18:38:29|9918.59
18:38:30|9918.59
18:38:30|9918.59
18:38:31|9918.59
18:38:33|9918.59
18:38:34|9918.59
18:38:34|9918.59
18:38:36|9918.59
18:38:36|9918.59
18:38:38|9918.59
18:38:39|9918.59
18:38:39|9918.59
18:38:40|9918.59
18:38:41|9918.59
18:38:43|9918.59
18:38:44|9918.59
18:38:44|9918.59
18:38:46|9917.03
18:38:46|9917.03
18:38:47|9917.03
18:38:48|9917.03
18:38:49|9917.03
18:38:51|9917.03
18:38:52|9917.03
18:38:53|9917.03
18:38:54|9917.03
18:38:55|9917.03
18:38:56|9917.03
18:38:57|9917.03
18:38:58|9917.03
18:38:59|9917.03
18:38:59|9917.03
18:39:01|9917.03
18:39:02|9917.03
18:39:03|9917.03
18:39:03|9917.03
18:39:04|9917.03
18:39:05|9917.03
18:39:06|9917.03
18:39:08|9917.03
18:39:08|9917.03
18:39:10|9919.63
18:39:12|9919.63
18:39:13|9919.63
18:39:14|9919.63
18:39:15|9919.63
18:39:16|9919.63
18:39:17|9919.63
18:39:18|9919.63
18:39:19|9919.63
18:39:20|9919.63
18:39:21|9919.63
18:39:22|9919.63
18:39:23|9919.63
18:39:24|9919.63
18:39:25|9919.63
18:39:26|9919.63
18:39:27|9919.63
18:39:28|9919.63
18:39:29|9919.63
18:39:31|9930.19
18:39:32|9930.19
18:39:33|9930.18
18:39:34|9930.19
18:39:35|9930.19
18:39:36|9930.19
18:39:38|9930.19
18:39:38|9930.19
18:39:39|9930.19
18:39:40|9930.19
18:39:41|9930.19
18:39:42|9930.19
18:39:43|9930.19
18:39:44|9930.19
18:39:45|9930.19
18:39:46|9930.19
18:39:47|9930.19
18:39:48|9930.19
18:39:50|9930.19
18:39:50|9930.19
18:39:52|9930.19
18:39:53|9930.19
18:39:54|9930.19
18:39:55|9930.19
18:39:56|9933.19
18:39:57|9933.19
18:39:58|9933.19
18:39:59|9933.19
18:40:00|9933.19
18:40:01|9933.19
18:40:02|9928.77
18:40:03|9928.77
18:40:04|9928.77
18:40:05|9928.77
18:40:06|9928.77
18:40:07|9928.77
18:40:08|9928.77
18:40:09|9928.77
18:40:10|9928.77
18:40:11|9928.77
18:40:12|9928.77
18:40:14|9928.77
18:40:15|9928.77
18:40:16|9928.77
18:40:16|9928.77
18:40:18|9928.77
18:40:19|9928.77
18:40:20|9928.77
18:40:21|9928.77
18:40:22|9928.77
18:40:23|9928.77
18:40:24|9928.77
18:40:25|9928.77
18:40:26|9928.77
18:40:27|9928.77
18:40:29|9928.77
18:40:29|9928.77
18:40:31|9928.77
18:40:32|9928.77
18:40:33|9928.77
18:40:34|9928.77
18:40:35|9928.77
18:40:36|9928.77
18:40:37|9928.77
18:40:38|9928.77
18:40:38|9928.77
18:40:40|9928.77
18:40:41|9928.77
18:40:41|9928.77
18:40:43|9928.77
18:40:43|9928.77
18:40:44|9928.77
18:40:46|9928.77
18:40:46|9928.77
18:40:47|9928.77
18:40:49|9928.77
18:40:51|9928.77
18:40:51|9928.77
18:40:53|9928.77
18:40:53|9928.77
18:40:55|9928.77
18:40:55|9928.77
18:40:56|9928.77
18:40:57|9926.66
18:40:58|9926.66
18:40:59|9926.66
18:41:01|9926.66
18:41:02|9926.66
18:41:03|9926.66
18:41:04|9926.66
18:41:05|9926.66
18:41:06|9926.66
18:41:07|9926.66
18:41:08|9926.66
18:41:09|9926.66
18:41:10|9924.46
18:41:12|9924.46
18:41:13|9924.46
18:41:15|9924.46
18:41:15|9924.46
18:41:16|9924.46
18:41:17|9924.46
18:41:18|9924.46
18:41:19|9924.46
18:41:20|9924.46
18:41:21|9924.46
18:41:22|9924.46
18:41:23|9924.46
18:41:24|9924.46
18:41:25|9924.46
18:41:26|9924.46
18:41:27|9924.46
18:41:28|9924.46
18:41:29|9924.46
18:41:31|9924.46
18:41:31|9924.46
18:41:32|9924.46
18:41:33|9924.46
18:41:34|9924.46
18:41:35|9924.46
18:41:36|9924.46
18:41:37|9924.46
18:41:38|9924.46
18:41:39|9924.46
18:41:40|9924.46
18:41:41|9924.46
18:41:42|9924.46
18:41:43|9924.46
18:41:44|9924.46
18:41:45|9916.14
18:41:46|9916.14
18:41:47|9916.14
18:41:48|9916.14
18:41:49|9916.14
18:41:50|9916.14
18:41:51|9916.14
18:41:52|9916.14
18:41:54|9916.14
18:41:55|9916.14
18:41:56|9916.14
18:41:57|9916.14
18:41:58|9916.14
18:41:59|9916.14
18:42:00|9916.14
18:42:01|9916.14
18:42:01|9916.14
18:42:03|9916.14
18:42:04|9916.14
18:42:05|9916.14
18:42:06|9916.14
18:42:07|9916.14
18:42:07|9916.14
18:42:08|9916.14
18:42:10|9916.14
18:42:11|9916.14
18:42:11|9916.14
18:42:14|9916.14
18:42:15|9916.14
18:42:17|9916.14
18:42:18|9916.14
18:42:18|9916.14
18:42:19|9916.14
18:42:20|9916.14
18:42:21|9916.14
18:42:22|9913.41
18:42:23|9913.41
18:42:25|9913.41
18:42:26|9913.41
18:42:27|9913.41
18:42:28|9913.41
18:42:29|9913.41
18:42:30|9920.08
18:42:31|9920.08
18:42:32|9918.63
18:42:33|9918.63
18:42:34|9918.63
18:42:35|9918.63
18:42:35|9918.63
18:42:37|9918.63
18:42:38|9918.63
18:42:39|9918.63
18:42:40|9918.63
18:42:41|9918.63
18:42:42|9918.63
18:42:43|9918.63
18:42:44|9918.63
18:42:45|9918.63
18:42:46|9918.63
18:42:47|9918.63
18:42:48|9918.63
18:42:48|9918.63
18:42:51|9918.63
18:42:51|9918.63
18:42:53|9918.63
18:42:53|9918.63
18:42:54|9918.63
18:42:55|9918.63
18:42:57|9922.77
18:42:57|9922.77
18:42:59|9922.77
18:42:59|9922.77
18:43:00|9920.82
18:43:01|9920.82
18:43:02|9921.51
18:43:03|9921.51
18:43:05|9921.51
18:43:05|9921.51
18:43:06|9921.51
18:43:08|9921.51
18:43:08|9921.51
18:43:09|9921.51
18:43:11|9921.51
18:43:12|9921.51
18:43:12|9921.51
18:43:14|9921.51
18:43:15|9921.51
18:43:17|9921.51
18:43:18|9921.51
18:43:20|9921.51
18:43:21|9921.51
18:43:22|9921.51
18:43:23|9921.51
18:43:24|9921.51
18:43:25|9921.51
18:43:26|9921.51
18:43:27|9921.51
18:43:28|9921.51
18:43:29|9921.51
18:43:30|9921.51
18:43:32|9921.51
18:43:33|9928.36
18:43:34|9928.36
18:43:36|9928.36
18:43:36|9930.19
18:43:37|9930.19
18:43:38|9930.19
18:43:39|9930.19
18:43:40|9930.19
18:43:41|9930.19
18:43:43|9930.19
18:43:43|9930.19
18:43:44|9930.33
18:43:45|9930.33
18:43:46|9930.33
18:43:47|9930.33
18:43:48|9930.33
18:43:49|9930.33
18:43:50|9930.33
18:43:51|9930.33
18:43:52|9930.33
18:43:53|9930.33
18:43:55|9932.26
18:43:56|9932.26
18:43:57|9932.26
18:43:58|9932.26
18:43:59|9932.26
18:44:00|9932.26
18:44:01|9931.17
18:44:02|9931.17
18:44:03|9931.17
18:44:04|9931.17
18:44:05|9930.54
18:44:06|9930.54
18:44:07|9930.54
18:44:08|9930.54
18:44:09|9930.54
18:44:10|9930.54
18:44:11|9930.54
18:44:12|9934.33
18:44:13|9934.33
18:44:14|9934.33
18:44:15|9934.33
18:44:15|9934.33
18:44:17|9934.33
18:44:19|9934.33
18:44:19|9934.33
18:44:20|9934.33
18:44:21|9934.33
18:44:22|9934.33
18:44:23|9934.33
18:44:24|9934.33
18:44:25|9934.33
18:44:26|9934.33
18:44:27|9934.33
18:44:28|9934.33
18:44:29|9934.33
18:44:30|9934.33
18:44:31|9934.33
18:44:32|9934.33
18:44:33|9934.33
18:44:34|9934.33
18:44:35|9934.33
18:44:36|9934.33
18:44:37|9934.33
18:44:39|9934.33
18:44:39|9934.33
18:44:40|9934.33
18:44:41|9934.33
18:44:42|9934.33
18:44:43|9934.33
18:44:44|9934.33
18:44:45|9934.33
18:44:46|9934.33
18:44:48|9940.16
18:44:49|9940.16
18:44:50|9937.6
18:44:51|9937.6
18:44:52|9937.6
18:44:53|9937.6
18:44:54|9937.6
18:44:55|9937.6
18:44:56|9937.6
18:44:57|9939.61
18:44:58|9939.61
18:44:59|9939.61
18:45:00|9939.61
18:45:00|9939.61
18:45:02|9939.61
18:45:03|9939.61
18:45:04|9943.2
18:45:05|9943.2
18:45:06|9943.2
18:45:07|9936.61
18:45:08|9936.61
18:45:08|9936.61
18:45:10|9936.61
18:45:10|9936.61
18:45:12|9936.61
18:45:13|9936.61
18:45:14|9936.61
18:45:15|9936.61
18:45:17|9936.61
18:45:18|9936.61
18:45:20|9941.13
18:45:20|9941.13
18:45:22|9941.13
18:45:22|9941.13
18:45:23|9941.13
18:45:25|9941.13
18:45:26|9941.13
18:45:27|9941.13
18:45:28|9941.13
18:45:29|9941.13
18:45:30|9941.13
18:45:31|9941.13
18:45:32|9941.13
18:45:33|9941.13
18:45:34|9941.13
18:45:35|9941.13
18:45:36|9941.13
18:45:37|9941.13
18:45:38|9941.13
18:45:39|9941.13
18:45:40|9941.13
18:45:41|9941.13
18:45:43|9941.13
18:45:44|9941.13
18:45:45|9941.13
18:45:46|9941.13
18:45:47|9941.13
18:45:47|9941.13
18:45:49|9941.13
18:45:50|9941.13
18:45:51|9941.13
18:45:52|9941.13
18:45:53|9941.13
18:45:54|9941.13
18:45:55|9941.13
18:45:56|9941.13
18:45:57|9941.13
18:45:58|9941.13
18:45:59|9941.13
18:46:00|9941.13
18:46:01|9941.13
18:46:02|9941.13
18:46:03|9941.13
18:46:04|9941.13
18:46:05|9941.13
18:46:06|9941.13
18:46:07|9941.13
18:46:08|9941.13
18:46:09|9941.13
18:46:10|9935.91
18:46:11|9935.91
18:46:12|9935.91
18:46:13|9934.33
18:46:15|9934.33
18:46:16|9934.33
18:46:17|9934.33
18:46:19|9934.33
18:46:19|9934.33
18:46:21|9934.33
18:46:22|9934.33
18:46:24|9934.33
18:46:24|9934.33
18:46:26|9934.33
18:46:27|9934.33
18:46:28|9934.33
18:46:30|9943.22
18:46:30|9943.22
18:46:31|9943.22
18:46:32|9943.22
18:46:33|9943.22
18:46:34|9943.22
18:46:35|9946.94
18:46:36|9946.94
18:46:37|9946.94
18:46:38|9946.94
18:46:39|9950.57
18:46:40|9950.57
18:46:41|9950.57
18:46:43|9950.57
18:46:43|9950.57
18:46:44|9950.57
18:46:45|9950.57
18:46:47|9950.57
18:46:48|9950.57
18:46:48|9950.57
18:46:50|9950.57
18:46:51|9950.57
18:46:52|9950.57
18:46:53|9950.57
18:46:54|9950.57
18:46:55|9950.57
18:46:56|9950.57
18:46:56|9950.57
18:46:58|9950.57
18:46:59|9950.57
18:47:00|9950.57
18:47:01|9950.57
18:47:02|9950.57
18:47:03|9950.57
18:47:03|9950.57
18:47:05|9950.57
18:47:05|9942.79
18:47:07|9942.79
18:47:07|9942.79
18:47:09|9942.79
18:47:10|9942.79
18:47:11|9942.79
18:47:12|9942.79
18:47:13|9942.79
18:47:14|9942.79
18:47:15|9942.79
18:47:16|9942.79
18:47:17|9942.79
18:47:18|9942.79
18:47:20|9942.79
18:47:20|9942.79
18:47:21|9942.79
18:47:23|9942.79
18:47:24|9942.79
18:47:25|9942.79
18:47:26|9942.79
18:47:27|9942.79
18:47:28|9942.79
18:47:29|9942.79
18:47:30|9942.79
18:47:31|9942.79
18:47:32|9942.79
18:47:33|9942.79
18:47:34|9942.79
18:47:35|9942.79
18:47:36|9942.79
18:47:37|9942.79
18:47:38|9942.79
18:47:39|9942.79
18:47:40|9942.79
18:47:41|9942.79
18:47:42|9942.79
18:47:43|9942.79
18:47:44|9942.79
18:47:45|9942.79
18:47:46|9942.79
18:47:47|9942.79
18:47:48|9942.79
18:47:49|9942.79
18:47:50|9942.79
18:47:50|9942.79
18:47:52|9942.79
18:47:53|9942.79
18:47:54|9942.79
18:47:55|9945.19
18:47:56|9945.19
18:47:57|9945.19
18:47:58|9945.19
18:47:59|9945.19
18:48:00|9945.19
18:48:01|9945.19
18:48:02|9945.19
18:48:04|9945.19
18:48:04|9945.19
18:48:06|9945.19
18:48:06|9945.19
18:48:08|9945.19
18:48:08|9945.19
18:48:10|9945.19
18:48:11|9945.19
18:48:11|9945.19
18:48:12|9945.19
18:48:13|9945.19
18:48:14|9945.19
18:48:16|9945.19
18:48:16|9945.19
18:48:18|9945.19
18:48:20|9945.19
18:48:21|9945.19
18:48:23|9945.19
18:48:23|9945.19
18:48:24|9938.2
18:48:26|9938.2
18:48:27|9938.2
18:48:28|9938.2
18:48:29|9938.2
18:48:30|9938.2
18:48:31|9937.9
18:48:31|9937.9
18:48:33|9937.9
18:48:34|9937.9
18:48:35|9937.9
18:48:36|9937.9
18:48:37|9937.9
18:48:38|9937.9
18:48:39|9936.44
18:48:40|9936.44
18:48:41|9936.44
18:48:42|9936.44
18:48:43|9936.44
18:48:44|9936.44
18:48:45|9936.44
18:48:46|9936.44
18:48:46|9936.44
18:48:48|9936.44
18:48:48|9936.44
18:48:50|9936.44
18:48:51|9936.44
18:48:52|9936.44
18:48:53|9936.44
18:48:54|9934.94
18:48:55|9934.94
18:48:55|9934.94
18:48:56|9934.94
18:48:58|9934.94
18:48:59|9934.94
18:49:00|9927.1
18:49:01|9927.1
18:49:02|9927.1
18:49:02|9923.26
18:49:04|9923.26
18:49:05|9923.26
18:49:06|9923.26
18:49:07|9923.26
18:49:08|9923.26
18:49:09|9923.26
18:49:09|9923.26
18:49:10|9923.26
18:49:12|9923.26
18:49:13|9923.26
18:49:14|9923.26
18:49:14|9922.91
18:49:15|9922.91
18:49:17|9922.91
18:49:18|9922.91
18:49:19|9922.91
18:49:21|9922.91
18:49:22|9922.91
18:49:23|9918.96
18:49:24|9918.96
18:49:25|9918.96
18:49:26|9918.96
18:49:27|9918.96
18:49:29|9922.24
18:49:30|9922.24
18:49:31|9922.24
18:49:32|9922.24
18:49:33|9922.24
18:49:35|9922.24
18:49:36|9922.24
18:49:36|9922.24
18:49:37|9922.24
18:49:39|9922.24
18:49:40|9922.24
18:49:41|9922.24
18:49:42|9922.24
18:49:43|9922.24
18:49:44|9922.24
18:49:45|9922.24
18:49:46|9922.24
18:49:47|9922.24
18:49:47|9922.24
18:49:49|9922.24
18:49:50|9922.24
18:49:52|9922.24
18:49:52|9922.24
18:49:53|9922.24
18:49:54|9922.24
18:49:55|9922.24
18:49:56|9922.24
18:49:57|9922.24
18:49:58|9922.24
18:49:59|9922.24
18:50:00|9922.24
18:50:01|9922.24
18:50:02|9922.24
18:50:03|9926.68
18:50:05|9926.68
18:50:05|9926.68
18:50:06|9926.68
18:50:08|9926.68
18:50:09|9926.68
18:50:10|9922.24
18:50:11|9922.24
18:50:12|9922.24
18:50:13|9922.24
18:50:14|9922.24
18:50:15|9922.24
18:50:16|9922.24
18:50:17|9922.24
18:50:18|9922.24
18:50:19|9922.24
18:50:20|9922.24
18:50:21|9922.24
18:50:23|9932.82
18:50:24|9933.01
18:50:25|9933.01
18:50:26|9933.01
18:50:27|9933.01
18:50:28|9933.01
18:50:29|9933.01
18:50:30|9933.01
18:50:31|9933.01
18:50:32|9933.01
18:50:33|9933.01
18:50:34|9933.01
18:50:35|9933.01
18:50:36|9933.01
18:50:37|9933.01
18:50:38|9933.01
18:50:39|9932.23
18:50:40|9932.23
18:50:41|9932.23
18:50:42|9932.23
18:50:43|9932.23
18:50:44|9932.23
18:50:45|9932.23
18:50:46|9932.23
18:50:47|9932.23
18:50:48|9932.23
18:50:49|9932.23
18:50:50|9933.84
18:50:51|9933.84
18:50:52|9933.84
18:50:53|9933.84
18:50:54|9933.84
18:50:55|9933.84
18:50:57|9933.84
18:50:58|9933.84
18:50:58|9933.84
18:51:00|9933.84
18:51:01|9933.84
18:51:02|9933.84
18:51:03|9933.84
18:51:04|9933.84
18:51:05|9933.84
18:51:06|9933.84
18:51:07|9933.84
18:51:08|9933.84
18:51:09|9933.84
18:51:10|9933.84
18:51:11|9933.84
18:51:12|9933.84
18:51:13|9933.84
18:51:14|9933.84
18:51:15|9933.84
18:51:16|9933.84
18:51:17|9933.84
18:51:18|9933.84
18:51:19|9933.84
18:51:20|9933.84
18:51:22|9933.84
18:51:24|9933.84
18:51:25|9933.84
18:51:27|9933.84
18:51:27|9933.84
18:51:28|9933.84
18:51:29|9933.84
18:51:30|9933.84
18:51:31|9933.84
18:51:33|9933.84
18:51:34|9933.84
18:51:35|9933.84
18:51:36|9933.84
18:51:37|9936.58
18:51:38|9937.07
18:51:39|9937.07
18:51:40|9937.07
18:51:41|9937.07
18:51:42|9937.07
18:51:43|9933.01
18:51:44|9933.01
18:51:45|9933.01
18:51:46|9933.01
18:51:47|9933.01
18:51:48|9933.01
18:51:49|9933.01
18:51:50|9933.01
18:51:51|9933.01
18:51:52|9933.01
18:51:53|9933.01
18:51:54|9933.01
18:51:55|9933.01
18:51:57|9933.01
18:51:57|9933.01
18:51:58|9933.01
18:51:59|9933.01
18:52:00|9933.01
18:52:01|9933.01
18:52:02|9933.01
18:52:03|9933.01
18:52:04|9933.01
18:52:05|9933.01
18:52:06|9933.01
18:52:08|9933.01
18:52:09|9933.01
18:52:10|9933.01
18:52:11|9933.01
18:52:11|9933.01
18:52:12|9905.06
18:52:13|9905.06
18:52:14|9905.06
18:52:15|9905.06
18:52:16|9905.06
18:52:17|9905.06
18:52:18|9905.06
18:52:19|9905.06
18:52:20|9905.06
18:52:22|9905.06
18:52:24|9913.38
18:52:25|9913.38
18:52:27|9908.8
18:52:27|9908.8
18:52:29|9908.8
18:52:30|9908.8
18:52:30|9908.8
18:52:32|9911.15
18:52:33|9911.15
18:52:34|9911.15
18:52:35|9911.15
18:52:36|9897.01
18:52:37|9897.01
18:52:38|9897.01
18:52:40|9897.01
18:52:40|9897.01
18:52:42|9897.01
18:52:43|9908.17
18:52:44|9908.17
18:52:45|9908.17
18:52:46|9908.17
18:52:47|9908.17
18:52:48|9908.17
18:52:49|9907.16
18:52:51|9907.16
18:52:52|9907.16
18:52:53|9907.16
18:52:54|9907.16
18:52:55|9907.16
18:52:56|9907.16
18:52:57|9907.16
18:52:58|9907.16
18:52:59|9907.16
18:52:59|9907.16
18:53:01|9907.16
18:53:01|9907.16
18:53:02|9907.16
18:53:04|9907.16
18:53:05|9907.16
18:53:06|9900.05
18:53:07|9896.52
18:53:08|9896.52
18:53:09|9892.13
18:53:10|9892.13
18:53:11|9892.13
18:53:11|9883.43
18:53:12|9880.
18:53:14|9872.14
18:53:15|9872.86
18:53:16|9872.86
18:53:16|9872.86
18:53:17|9872.86
18:53:18|9882.63
18:53:20|9875.18
18:53:21|9875.18
18:53:23|9871.98
18:53:24|9871.98
18:53:26|9867.38
18:53:27|9867.53
18:53:27|9867.53
18:53:29|9867.53
18:53:31|9867.53
18:53:32|9865.76
18:53:33|9865.76
18:53:33|9865.76
18:53:34|9864.59
18:53:36|9864.59
18:53:37|9866.95
18:53:38|9866.95
18:53:39|9866.95
18:53:40|9866.95
18:53:41|9866.95
18:53:42|9866.95
18:53:44|9866.95
18:53:45|9866.95
18:53:46|9868.18
18:53:46|9868.18
18:53:47|9868.18
18:53:48|9868.18
18:53:49|9869.32
18:53:50|9869.32
18:53:51|9869.32
18:53:53|9869.32
18:53:53|9864.98
18:53:55|9864.98
18:53:56|9864.98
18:53:57|9865.
18:53:58|9865.
18:53:59|9865.
18:54:00|9865.
18:54:01|9865.
18:54:02|9865.
18:54:03|9865.
18:54:04|9865.
18:54:05|9865.
18:54:06|9865.
18:54:07|9865.
18:54:08|9865.
18:54:09|9865.
18:54:10|9864.68
18:54:11|9863.96
18:54:12|9863.96
18:54:13|9863.96
18:54:14|9863.96
18:54:15|9863.96
18:54:16|9862.3
18:54:17|9862.3
18:54:18|9862.3
18:54:19|9862.3
18:54:20|9862.3
18:54:21|9862.3
18:54:22|9862.3
18:54:23|9862.3
18:54:25|9854.
18:54:27|9864.94
18:54:27|9864.94
18:54:28|9864.94
18:54:30|9860.9
18:54:32|9860.9
18:54:32|9871.3
18:54:33|9871.3
18:54:34|9869.77
18:54:36|9863.29
18:54:36|9863.29
18:54:38|9861.66
18:54:39|9861.66
18:54:40|9861.66
18:54:41|9861.66
18:54:42|9861.66
18:54:43|9861.12
18:54:44|9861.12
18:54:45|9861.12
18:54:46|9861.12
18:54:47|9861.12
18:54:49|9861.12
18:54:49|9859.56
18:54:50|9859.56
18:54:52|9859.56
18:54:53|9859.56
18:54:54|9862.16
18:54:55|9862.16
18:54:56|9864.73
18:54:57|9864.91
18:54:58|9864.91
18:54:59|9864.91
18:55:00|9864.91
18:55:01|9864.91
18:55:02|9864.91
18:55:03|9864.91
18:55:04|9864.91
18:55:05|9864.91
18:55:06|9864.91
18:55:07|9864.91
18:55:08|9864.91
18:55:09|9864.91
18:55:10|9864.91
18:55:11|9864.91
18:55:12|9864.91
18:55:13|9863.49
18:55:14|9863.49
18:55:15|9863.49
18:55:16|9863.49
18:55:17|9863.49
18:55:19|9863.49
18:55:19|9864.91
18:55:20|9864.91
18:55:22|9864.91
18:55:22|9864.91
18:55:24|9864.91
18:55:25|9864.91
18:55:27|9864.91
18:55:28|9864.91
18:55:29|9864.91
18:55:30|9864.91
18:55:31|9867.98
18:55:32|9867.98
18:55:33|9867.98
18:55:34|9867.98
18:55:35|9867.98
18:55:36|9867.98
18:55:37|9857.14
18:55:38|9857.14
18:55:39|9857.14
18:55:40|9857.14
18:55:41|9857.14
18:55:42|9857.14
18:55:43|9857.14
18:55:44|9857.14
18:55:45|9857.14
18:55:46|9857.14
18:55:47|9857.14
18:55:48|9857.14
18:55:49|9857.14
18:55:50|9857.14
18:55:51|9857.14
18:55:52|9857.14
18:55:53|9857.14
18:55:54|9857.67
18:55:55|9855.71
18:55:56|9855.71
18:55:57|9855.71
18:55:58|9855.71
18:55:59|9855.71
18:56:00|9855.71
18:56:01|9857.67
18:56:02|9857.67
18:56:03|9857.67
18:56:04|9857.67
18:56:05|9857.67
18:56:06|9857.67
18:56:07|9857.67
18:56:08|9857.67
18:56:09|9857.67
18:56:10|9857.67
18:56:11|9857.67
18:56:12|9857.67
18:56:13|9857.67
18:56:14|9857.67
18:56:15|9857.67
18:56:16|9857.67
18:56:17|9857.67
18:56:18|9857.67
18:56:19|9857.67
18:56:20|9857.67
18:56:21|9857.67
18:56:22|9857.67
18:56:23|9857.67
18:56:24|9857.67
18:56:26|9857.67
18:56:28|9857.67
18:56:29|9857.67
18:56:31|9857.67
18:56:32|9857.67
18:56:33|9857.67
18:56:34|9857.67
18:56:35|9857.67
18:56:35|9857.67
18:56:37|9857.67
18:56:38|9857.67
18:56:39|9857.67
18:56:40|9857.67
18:56:41|9857.67
18:56:42|9857.67
18:56:43|9857.67
18:56:44|9863.67
18:56:45|9863.67
18:56:46|9863.67
18:56:47|9863.67
18:56:48|9863.67
18:56:49|9863.67
18:56:50|9863.67
18:56:52|9863.67
18:56:52|9863.67
18:56:53|9863.67
18:56:54|9865.04
18:56:55|9865.04
18:56:56|9859.44
18:56:57|9859.44
18:56:58|9859.44
18:57:00|9860.78
18:57:01|9860.78
18:57:02|9860.78
18:57:03|9860.78
18:57:04|9860.78
18:57:05|9860.78
18:57:06|9860.78
18:57:07|9860.78
18:57:08|9860.78
18:57:09|9860.78
18:57:10|9860.78
18:57:11|9860.78
18:57:12|9860.78
18:57:13|9860.78
18:57:14|9865.49
18:57:15|9865.49
18:57:16|9865.49
18:57:17|9865.49
18:57:18|9865.49
18:57:19|9865.49
18:57:20|9865.49
18:57:20|9865.49
18:57:23|9865.49
18:57:24|9865.49
18:57:25|9865.49
18:57:27|9865.49
18:57:28|9865.49
18:57:30|9865.49
18:57:31|9865.49
18:57:32|9865.49
18:57:33|9865.49
18:57:34|9865.49
18:57:35|9862.91
18:57:36|9862.91
18:57:37|9862.91
18:57:38|9862.91
18:57:39|9862.91
18:57:39|9862.91
18:57:41|9862.91
18:57:42|9862.91
18:57:43|9862.91
18:57:43|9862.91
18:57:44|9862.91
18:57:46|9862.91
18:57:46|9862.91
18:57:48|9862.91
18:57:49|9862.91
18:57:51|9862.91
18:57:52|9862.91
18:57:52|9862.91
18:57:54|9862.91
18:57:54|9862.91
18:57:55|9862.91
18:57:56|9862.91
18:57:57|9862.91
18:57:59|9862.91
18:57:59|9862.91
18:58:00|9862.91
18:58:02|9862.91
18:58:03|9862.91
18:58:03|9861.4
18:58:04|9861.4
18:58:05|9861.4
18:58:06|9861.4
18:58:08|9861.4
18:58:09|9861.4
18:58:10|9861.4
18:58:10|9861.4
18:58:11|9861.4
18:58:12|9861.4
18:58:14|9861.4
18:58:14|9861.4
18:58:16|9861.4
18:58:16|9861.4
18:58:17|9855.04
18:58:18|9855.04
18:58:19|9855.04
18:58:20|9855.04
18:58:22|9855.04
18:58:22|9855.04
18:58:23|9856.76
18:58:24|9856.76
18:58:26|9856.76
18:58:28|9854.1
18:58:30|9854.1
18:58:31|9854.1
18:58:32|9854.1
18:58:33|9854.1
18:58:34|9854.1
18:58:35|9854.1
18:58:36|9854.1
18:58:37|9854.1
18:58:38|9854.1
18:58:38|9854.1
18:58:40|9854.05
18:58:41|9854.05
18:58:42|9854.01
18:58:43|9854.01
18:58:44|9854.01
18:58:45|9854.01
18:58:46|9844.67
18:58:47|9844.67
18:58:48|9840.
18:58:49|9842.02
18:58:50|9842.02
18:58:51|9845.56
18:58:52|9845.56
18:58:53|9845.56
18:58:54|9845.56
18:58:56|9845.56
18:58:56|9836.11
18:58:57|9830.79
18:58:58|9805.8
18:58:59|9805.8
18:59:00|9805.8
18:59:01|9805.8
18:59:02|9805.8
18:59:03|9821.99
18:59:04|9814.31
18:59:06|9810.18
18:59:07|9813.41
18:59:08|9813.41
18:59:09|9813.41
18:59:10|9813.41
18:59:10|9813.41
18:59:12|9818.52
18:59:13|9840.69
18:59:14|9840.69
18:59:15|9813.65
18:59:16|9813.65
18:59:17|9813.65
18:59:18|9813.65
18:59:19|9813.65
18:59:20|9813.65
18:59:20|9813.65
18:59:22|9813.65
18:59:23|9813.65
18:59:23|9813.65
18:59:25|9813.65
18:59:26|9813.65
18:59:27|9813.65
18:59:29|9813.65
18:59:30|9821.98
18:59:31|9821.98
18:59:32|9821.98
18:59:33|9821.98
18:59:34|9821.98
18:59:35|9820.08
18:59:36|9820.08
18:59:37|9826.52
18:59:38|9826.52
18:59:39|9826.52
18:59:40|9826.52
18:59:41|9826.52
18:59:42|9826.52
18:59:43|9826.52
18:59:44|9826.52
18:59:45|9826.56
18:59:46|9826.56
18:59:47|9820.58
18:59:48|9820.58
18:59:49|9820.58
18:59:50|9820.58
18:59:51|9820.58
18:59:52|9820.58
18:59:53|9820.58
18:59:54|9820.58
18:59:55|9820.58
18:59:55|9820.58
18:59:58|9820.58
18:59:58|9820.58
18:59:59|9820.58
19:00:00|9820.58
19:00:01|9820.58
19:00:02|9820.58
19:00:03|9820.58
19:00:04|9820.58
19:00:06|9820.58
19:00:06|9820.58
19:00:08|9820.58
19:00:08|9813.73
19:00:10|9813.73
19:00:11|9813.73
19:00:11|9813.73
19:00:12|9813.73
19:00:13|9813.73
19:00:14|9813.73
19:00:15|9813.73
19:00:16|9813.73
19:00:17|9813.73
19:00:18|9815.36
19:00:19|9815.36
19:00:21|9815.36
19:00:22|9815.36
19:00:22|9815.36
19:00:24|9815.36
19:00:24|9815.36
19:00:25|9815.36
19:00:26|9815.36
19:00:28|9815.36
19:00:29|9815.36
19:00:30|9814.22
19:00:31|9811.67
19:00:32|9811.67
19:00:34|9815.37
19:00:35|9815.37
19:00:36|9815.37
19:00:37|9815.37
19:00:38|9815.37
19:00:39|9815.37
19:00:40|9815.37
19:00:41|9807.22
19:00:42|9807.22
19:00:43|9807.22
19:00:44|9807.22
19:00:45|9807.22
19:00:46|9807.22
19:00:47|9807.22
19:00:48|9807.22
19:00:49|9803.46
19:00:50|9803.46
19:00:51|9803.46
19:00:52|9803.46
19:00:53|9803.46
19:00:54|9803.46
19:00:55|9803.46
19:00:56|9803.46
19:00:57|9803.46
19:00:58|9803.46
19:00:59|9803.46
19:01:00|9803.46
19:01:01|9803.46
19:01:02|9803.46
19:01:03|9803.46
19:01:04|9803.46
19:01:05|9788.73
19:01:06|9788.73
19:01:08|9788.73
19:01:08|9788.73
19:01:09|9788.73
19:01:10|9788.73
19:01:12|9788.73
19:01:12|9788.73
19:01:14|9788.73
19:01:15|9788.73
19:01:15|9777.12
19:01:16|9777.12
19:01:18|9777.12
19:01:19|9777.12
19:01:20|9777.12
19:01:20|9777.12
19:01:22|9777.12
19:01:23|9777.12
19:01:24|9777.12
19:01:25|9777.12
19:01:26|9777.12
19:01:27|9777.12
19:01:28|9777.12
19:01:30|9777.12
19:01:30|9777.12
19:01:32|9788.73
19:01:32|9785.17
19:01:33|9785.17
19:01:35|9785.17
19:01:35|9785.17
19:01:37|9785.17
19:01:39|9785.17
19:01:40|9785.17
19:01:41|9785.17
19:01:41|9785.17
19:01:43|9785.17
19:01:44|9785.17
19:01:45|9785.17
19:01:46|9785.17
19:01:47|9785.17
19:01:48|9785.17
19:01:49|9785.17
19:01:50|9785.17
19:01:51|9785.17
19:01:52|9785.17
19:01:53|9785.17
19:01:54|9785.17
19:01:55|9785.17
19:01:56|9803.99
19:01:57|9803.98
19:01:58|9803.98
19:01:59|9803.98
19:02:00|9803.98
19:02:01|9803.98
19:02:02|9803.98
19:02:03|9803.98
19:02:04|9803.98
19:02:05|9803.98
19:02:06|9803.98
19:02:07|9803.98
19:02:08|9801.88
19:02:09|9801.88
19:02:10|9801.88
19:02:11|9801.88
19:02:12|9801.88
19:02:13|9801.88
19:02:14|9801.88
19:02:15|9801.88
19:02:16|9801.88
19:02:17|9797.62
19:02:18|9797.62
19:02:19|9797.62
19:02:20|9797.62
19:02:21|9802.13
19:02:22|9802.13
19:02:23|9802.13
19:02:24|9802.13
19:02:25|9791.22
19:02:26|9791.22
19:02:27|9791.22
19:02:28|9791.22
19:02:30|9793.85
19:02:31|9793.85
19:02:32|9793.85
19:02:33|9793.85
19:02:35|9793.85
19:02:36|9793.85
19:02:37|9793.85
19:02:38|9793.85
19:02:39|9793.85
19:02:40|9793.85
19:02:41|9793.85
19:02:42|9793.85
19:02:43|9793.85
19:02:44|9798.83
19:02:45|9798.83
19:02:46|9798.83
19:02:47|9798.83
19:02:48|9798.83
19:02:49|9798.83
19:02:50|9798.83
19:02:51|9798.83
19:02:53|9798.83
19:02:54|9794.76
19:02:55|9794.76
19:02:56|9794.84
19:02:57|9793.04
19:02:58|9793.04
19:02:58|9793.04
19:03:00|9793.04
19:03:01|9793.04
19:03:01|9793.04
19:03:02|9793.04
19:03:04|9793.04
19:03:04|9793.04
19:03:06|9793.04
19:03:07|9793.04
19:03:07|9793.04
19:03:08|9788.18
19:03:09|9788.18
19:03:10|9788.18
19:03:12|9793.04
19:03:12|9793.04
19:03:14|9793.04
19:03:14|9793.04
19:03:15|9793.04
19:03:17|9793.04
19:03:17|9793.04
19:03:18|9793.04
19:03:19|9793.04
19:03:20|9793.04
19:03:22|9793.04
19:03:22|9793.04
19:03:23|9793.04
19:03:24|9793.04
19:03:26|9793.04
19:03:26|9793.04
19:03:27|9793.04
19:03:28|9793.04
19:03:29|9789.7
19:03:31|9789.7
19:03:33|9789.7
19:03:34|9789.7
19:03:35|9789.7
19:03:36|9789.7
19:03:37|9789.7
19:03:38|9789.7
19:03:39|9789.7
19:03:40|9789.7
19:03:41|9789.7
19:03:42|9789.7
19:03:44|9789.7
19:03:45|9789.7
19:03:46|9789.7
19:03:46|9789.71
19:03:48|9777.36
19:03:49|9777.36
19:03:50|9777.36
19:03:51|9777.36
19:03:52|9787.34
19:03:54|9787.34
19:03:54|9787.34
19:03:55|9782.82
19:03:56|9782.82
19:03:57|9782.82
19:03:58|9782.82
19:03:59|9782.82
19:04:00|9782.82
19:04:01|9781.36
19:04:03|9781.36
19:04:04|9781.36
19:04:05|9781.36
19:04:06|9781.36
19:04:06|9781.36
19:04:08|9781.36
19:04:08|9781.36
19:04:10|9780.26
19:04:11|9777.36
19:04:12|9777.36
19:04:13|9777.36
19:04:14|9777.36
19:04:15|9777.36
19:04:17|9777.36
19:04:17|9777.36
19:04:18|9777.36
19:04:19|9780.04
19:04:20|9780.04
19:04:22|9780.04
19:04:22|9780.04
19:04:23|9780.04
19:04:24|9780.04
19:04:25|9780.04
19:04:26|9780.04
19:04:27|9780.04
19:04:28|9789.43
19:04:29|9789.7
19:04:30|9795.13
19:04:32|9790.41
19:04:34|9790.41
19:04:35|9790.41
19:04:36|9790.41
19:04:36|9790.41
19:04:38|9790.41
19:04:39|9790.02
19:04:39|9785.97
19:04:40|9785.97
19:04:41|9785.97
19:04:43|9785.97
19:04:44|9785.97
19:04:45|9785.97
19:04:46|9785.97
19:04:47|9785.97
19:04:48|9785.97
19:04:49|9785.97
19:04:50|9785.97
19:04:51|9785.97
19:04:52|9785.97
19:04:54|9785.97
19:04:54|9785.97
19:04:56|9785.97
19:04:57|9785.97
19:04:58|9799.03
19:04:59|9799.03
19:05:00|9794.49
19:05:01|9794.49
19:05:02|9794.49
19:05:03|9794.49
19:05:04|9794.49
19:05:05|9794.49
19:05:06|9794.49
19:05:07|9794.49
19:05:08|9794.49
19:05:09|9794.49
19:05:10|9794.49
19:05:11|9794.49
19:05:12|9794.49
19:05:13|9800.
19:05:14|9800.
19:05:15|9800.
19:05:16|9800.
19:05:17|9800.
19:05:18|9800.
19:05:19|9800.
19:05:20|9800.
19:05:21|9800.
19:05:22|9800.
19:05:23|9804.27
19:05:24|9804.27
19:05:25|9802.54
19:05:26|9803.08
19:05:27|9803.08
19:05:28|9803.08
19:05:29|9803.08
19:05:30|9803.08
19:05:31|9803.08
19:05:32|9803.08
19:05:33|9803.08
19:05:35|9804.18
19:05:36|9804.18
19:05:37|9804.18
19:05:38|9804.18
19:05:39|9804.18
19:05:40|9804.18
19:05:42|9804.18
19:05:43|9804.18
19:05:44|9804.18
19:05:45|9796.75
19:05:46|9795.05
19:05:47|9795.05
19:05:48|9795.05
19:05:49|9795.05
19:05:50|9795.05
19:05:51|9795.05
19:05:51|9795.05
19:05:54|9795.05
19:05:54|9795.05
19:05:56|9795.05
19:05:57|9795.05
19:05:58|9795.05
19:05:59|9795.05
19:06:00|9795.05
19:06:01|9795.05
19:06:02|9795.05
19:06:03|9795.05
19:06:04|9795.05
19:06:05|9800.48
19:06:06|9800.48
19:06:07|9800.48
19:06:08|9803.08
19:06:09|9803.08
19:06:10|9803.08
19:06:12|9804.18
19:06:12|9804.18
19:06:13|9804.18
19:06:14|9804.18
19:06:16|9807.69
19:06:16|9807.69
19:06:17|9807.69
19:06:18|9807.69
19:06:19|9807.69
19:06:20|9807.69
19:06:21|9807.69
19:06:22|9807.69
19:06:23|9807.69
19:06:24|9807.69
19:06:25|9807.69
19:06:26|9807.69
19:06:27|9807.69
19:06:28|9807.69
19:06:29|9807.69
19:06:30|9807.69
19:06:31|9807.69
19:06:32|9807.69
19:06:33|9807.69
19:06:35|9807.69
19:06:37|9807.69
19:06:37|9807.69
19:06:38|9807.69
19:06:39|9807.69
19:06:40|9807.69
19:06:41|9807.69
19:06:42|9807.69
19:06:43|9807.69
19:06:44|9807.69
19:06:45|9816.6
19:06:46|9816.6
19:06:47|9817.93
19:06:48|9817.93
19:06:49|9821.8
19:06:50|9821.8
19:06:51|9821.8
19:06:53|9821.8
19:06:54|9821.8
19:06:55|9821.8
19:06:57|9821.8
19:06:58|9825.41
19:06:58|9825.41
19:07:00|9825.41
19:07:00|9825.41
19:07:01|9825.41
19:07:02|9825.41
19:07:03|9825.41
19:07:04|9825.41
19:07:05|9825.41
19:07:06|9825.41
19:07:08|9813.8
19:07:08|9812.91
19:07:09|9812.91
19:07:11|9812.91
19:07:11|9812.91
19:07:12|9812.91
19:07:14|9812.91
19:07:14|9812.91
19:07:15|9812.91
19:07:16|9802.33
19:07:17|9802.33
19:07:18|9802.33
19:07:20|9802.33
19:07:21|9802.33
19:07:21|9811.7
19:07:23|9811.7
19:07:24|9811.7
19:07:25|9811.7
19:07:25|9811.7
19:07:26|9811.7
19:07:27|9811.7
19:07:28|9811.7
19:07:29|9811.7
19:07:30|9811.7
19:07:32|9811.7
19:07:33|9811.7
19:07:34|9811.7
19:07:36|9811.7
19:07:37|9811.7
19:07:39|9811.7
19:07:40|9811.7
19:07:41|9811.7
19:07:42|9811.7
19:07:43|9811.7
19:07:44|9811.7
19:07:45|9811.7
19:07:46|9811.7
19:07:47|9811.7
19:07:48|9811.7
19:07:48|9811.7
19:07:50|9811.7
19:07:50|9811.7
19:07:52|9811.7
19:07:54|9811.7
19:07:54|9811.7
19:07:56|9811.7
19:07:57|9811.7
19:07:59|9811.01
19:07:59|9811.01
19:08:00|9811.01
19:08:01|9811.01
19:08:02|9811.01
19:08:03|9811.01
19:08:04|9811.01
19:08:06|9811.01
19:08:07|9811.01
19:08:08|9811.01
19:08:09|9811.01
19:08:10|9811.01
19:08:11|9811.01
19:08:12|9811.01
19:08:13|9811.01
19:08:14|9811.01
19:08:15|9811.01
19:08:15|9811.01
19:08:17|9811.01
19:08:18|9811.01
19:08:19|9811.01
19:08:21|9811.01
19:08:21|9811.01
19:08:22|9811.01
19:08:23|9808.15
19:08:24|9808.15
19:08:25|9808.15
19:08:26|9808.15
19:08:27|9808.15
19:08:28|9808.15
19:08:29|9808.15
19:08:30|9808.15
19:08:31|9808.15
19:08:32|9808.15
19:08:33|9808.15
19:08:34|9808.15
19:08:36|9808.15
19:08:37|9808.15
19:08:38|9808.15
19:08:39|9808.15
19:08:41|9808.15
19:08:41|9808.15
19:08:42|9808.15
19:08:43|9808.15
19:08:44|9808.15
19:08:45|9808.15
19:08:46|9808.15
19:08:47|9808.15
19:08:48|9808.15
19:08:49|9808.15
19:08:50|9808.15
19:08:51|9808.15
19:08:52|9808.15
19:08:53|9808.15
19:08:54|9808.15
19:08:55|9808.15
19:08:56|9808.15
19:08:58|9808.15
19:08:59|9808.15
19:09:00|9808.15
19:09:01|9808.15
19:09:02|9808.15
19:09:03|9808.15
19:09:05|9808.15
19:09:05|9808.15
19:09:06|9808.15
19:09:07|9808.15
19:09:09|9808.15
19:09:09|9808.15
19:09:11|9808.15
19:09:12|9808.15
19:09:13|9808.15
19:09:14|9808.15
19:09:15|9808.15
19:09:16|9808.15
19:09:17|9808.15
19:09:18|9808.15
19:09:19|9808.15
19:09:20|9809.39
19:09:21|9809.39
19:09:22|9809.39
19:09:23|9809.35
19:09:24|9809.35
19:09:25|9808.15
19:09:26|9808.15
19:09:27|9808.15
19:09:28|9808.15
19:09:29|9808.15
19:09:30|9808.15
19:09:31|9808.15
19:09:32|9808.15
19:09:33|9808.15
19:09:34|9808.15
19:09:35|9808.15
19:09:36|9808.15
19:09:37|9812.15
19:09:39|9812.15
19:09:39|9812.15
19:09:41|9812.15
19:09:42|9812.15
19:09:43|9812.15
19:09:44|9812.15
19:09:46|9812.15
19:09:47|9812.15
19:09:47|9812.15
19:09:49|9812.15
19:09:51|9812.15
19:09:51|9812.15
19:09:52|9812.15
19:09:53|9812.15
19:09:54|9812.15
19:09:56|9812.15
19:09:56|9812.15
19:09:58|9812.15
19:09:59|9812.76
19:10:00|9812.76
19:10:01|9812.76
19:10:02|9812.76
19:10:03|9812.76
19:10:04|9812.76
19:10:05|9812.15
19:10:06|9812.15
19:10:07|9812.15
19:10:08|9810.39
19:10:09|9810.39
19:10:10|9810.39
19:10:11|9810.39
19:10:12|9810.39
19:10:13|9810.39
19:10:14|9810.39
19:10:15|9810.39
19:10:16|9810.39
19:10:18|9810.39
19:10:18|9810.39
19:10:19|9810.39
19:10:20|9810.39
19:10:21|9810.39
19:10:22|9810.39
19:10:23|9810.39
19:10:24|9810.39
19:10:25|9810.39
19:10:26|9810.39
19:10:27|9810.39
19:10:28|9810.39
19:10:29|9810.39
19:10:30|9810.39
19:10:31|9810.39
19:10:32|9810.39
19:10:33|9810.39
19:10:34|9810.39
19:10:35|9796.85
19:10:37|9796.37
19:10:39|9796.37
19:10:40|9795.
19:10:40|9790.32
19:10:41|9790.32
19:10:43|9790.32
19:10:44|9790.32
19:10:45|9790.32
19:10:47|9791.97
19:10:48|9791.97
19:10:48|9791.97
19:10:50|9791.97
19:10:51|9791.97
19:10:52|9791.97
19:10:53|9791.97
19:10:54|9790.32
19:10:55|9790.32
19:10:56|9790.32
19:10:57|9788.31
19:10:58|9790.79
19:10:59|9790.79
19:11:00|9790.79
19:11:01|9790.79
19:11:02|9790.79
19:11:03|9790.79
19:11:04|9790.79
19:11:06|9790.79
19:11:07|9790.79
19:11:08|9790.79
19:11:09|9790.79
19:11:09|9790.79
19:11:11|9790.79
19:11:11|9790.79
19:11:12|9790.79
19:11:14|9790.79
19:11:14|9791.27
19:11:16|9791.27
19:11:17|9791.27
19:11:18|9791.27
19:11:19|9791.27
19:11:20|9791.27
19:11:21|9791.27
19:11:21|9791.27
19:11:23|9791.27
19:11:23|9791.27
19:11:25|9791.27
19:11:26|9791.27
19:11:27|9791.27
19:11:28|9791.27
19:11:29|9791.27
19:11:30|9791.27
19:11:31|9791.27
19:11:32|9791.27
19:11:33|9791.27
19:11:34|9791.27
19:11:35|9791.27
19:11:36|9791.27
19:11:38|9791.27
19:11:40|9791.27
19:11:40|9791.27
19:11:41|9791.27
19:11:42|9793.14
19:11:43|9793.14
19:11:44|9793.14
19:11:45|9793.66
19:11:46|9789.74
19:11:47|9789.74
19:11:48|9789.74
19:11:49|9789.74
19:11:50|9789.74
19:11:52|9789.74
19:11:52|9789.74
19:11:54|9789.74
19:11:54|9789.74
19:11:55|9789.74
19:11:57|9789.74
19:11:57|9789.74
19:11:59|9789.74
19:12:00|9789.74
19:12:01|9789.74
19:12:02|9789.74
19:12:03|9781.62
19:12:04|9781.62
19:12:05|9781.62
19:12:06|9781.62
19:12:08|9781.62
19:12:08|9781.62
19:12:10|9781.62
19:12:11|9781.62
19:12:12|9781.62
19:12:13|9781.62
19:12:13|9776.62
19:12:15|9776.62
19:12:15|9776.62
19:12:17|9776.62
19:12:17|9776.62
19:12:19|9776.62
19:12:19|9776.62
19:12:21|9776.62
19:12:22|9776.62
19:12:23|9776.75
19:12:23|9780.16
19:12:25|9780.16
19:12:25|9780.16
19:12:27|9780.16
19:12:27|9780.16
19:12:29|9780.16
19:12:30|9780.16
19:12:31|9776.62
19:12:32|9776.62
19:12:33|9776.62
19:12:34|9776.62
19:12:35|9776.62
19:12:36|9776.62
19:12:37|9776.62
19:12:39|9770.79
19:12:40|9770.79
19:12:41|9770.79
19:12:42|9770.79
19:12:44|9770.79
19:12:44|9770.79
19:12:46|9763.62
19:12:47|9763.44
19:12:48|9763.44
19:12:49|9752.98
19:12:50|9752.98
19:12:51|9752.98
19:12:52|9752.98
19:12:54|9752.98
19:12:54|9752.98
19:12:55|9752.98
19:12:57|9752.98
19:12:58|9752.98
19:12:59|9752.98
19:13:00|9752.98
19:13:01|9752.98
19:13:02|9752.98
19:13:03|9752.98
19:13:04|9752.98
19:13:05|9757.62
19:13:06|9757.99
19:13:07|9757.99
19:13:08|9757.99
19:13:09|9753.
19:13:10|9756.04
19:13:11|9756.04
19:13:12|9752.97
19:13:13|9750.02
19:13:14|9750.02
19:13:14|9750.02
19:13:16|9752.13
19:13:17|9752.13
19:13:18|9752.13
19:13:19|9752.13
19:13:20|9756.8
19:13:21|9756.8
19:13:22|9756.8
19:13:23|9765.22
19:13:24|9763.77
19:13:25|9763.77
19:13:26|9763.77
19:13:27|9763.77
19:13:28|9763.77
19:13:29|9763.77
19:13:30|9763.77
19:13:31|9763.77
19:13:32|9763.77
19:13:33|9763.77
19:13:33|9763.77
19:13:35|9763.77
19:13:36|9763.53
19:13:37|9763.53
19:13:38|9763.3
19:13:40|9763.3
19:13:41|9763.3
19:13:43|9763.3
19:13:44|9763.3
19:13:45|9763.3
19:13:47|9763.3
19:13:48|9763.3
19:13:49|9763.3
19:13:50|9763.3
19:13:51|9763.3
19:13:52|9763.3
19:13:53|9763.3
19:13:54|9763.3
19:13:55|9763.3
19:13:56|9763.3
19:13:56|9763.3
19:13:58|9771.45
19:13:59|9771.45
19:14:00|9771.45
19:14:01|9771.45
19:14:03|9771.45
19:14:04|9771.45
19:14:05|9766.98
19:14:06|9766.98
19:14:07|9766.98
19:14:08|9766.98
19:14:09|9766.98
19:14:09|9761.17
19:14:10|9761.17
19:14:12|9761.17
19:14:12|9761.17
19:14:14|9761.17
19:14:15|9761.17
19:14:15|9761.17
19:14:17|9761.17
19:14:17|9761.17
19:14:19|9761.17
19:14:20|9761.17
19:14:21|9761.17
19:14:22|9761.17
19:14:23|9761.17
19:14:24|9761.17
19:14:24|9761.17
19:14:26|9761.17
19:14:26|9761.17
19:14:27|9761.17
19:14:29|9761.17
19:14:30|9761.17
19:14:31|9761.17
19:14:33|9761.17
19:14:33|9761.17
19:14:34|9761.17
19:14:35|9761.17
19:14:36|9761.17
19:14:37|9761.17
19:14:38|9761.17
19:14:39|9761.17
19:14:40|9761.17
19:14:41|9761.17
19:14:43|9761.17
19:14:44|9761.17
19:14:46|9761.17
19:14:46|9761.17
19:14:48|9756.56
19:14:49|9756.56
19:14:49|9756.56
19:14:51|9756.56
19:14:51|9756.56
19:14:53|9756.56
19:14:54|9756.56
19:14:54|9758.42
19:14:56|9758.42
19:14:57|9758.42
19:14:58|9758.42
19:14:59|9758.42
19:15:00|9758.42
19:15:01|9758.42
19:15:01|9756.92
19:15:03|9756.92
19:15:03|9756.92
19:15:05|9756.92
19:15:06|9756.92
19:15:07|9756.92
19:15:08|9756.92
19:15:09|9750.
19:15:10|9750.
19:15:11|9751.58
19:15:12|9751.58
19:15:12|9736.52
19:15:14|9750.49
19:15:15|9750.49
19:15:16|9747.73
19:15:17|9747.73
19:15:17|9747.73
19:15:19|9743.42
19:15:20|9743.42
19:15:21|9741.88
19:15:22|9741.4
19:15:22|9734.91
19:15:24|9743.86
19:15:25|9738.98
19:15:25|9739.5
19:15:27|9741.91
19:15:28|9741.91
19:15:29|9737.01
19:15:30|9737.01
19:15:31|9737.01
19:15:32|9737.01
19:15:33|9737.01
19:15:34|9737.01
19:15:35|9737.01
19:15:36|9750.
19:15:37|9750.
19:15:38|9750.
19:15:39|9750.
19:15:40|9750.
19:15:42|9730.3
19:15:43|9737.84
19:15:43|9737.78
19:15:44|9737.78
19:15:46|9737.78
19:15:47|9737.78
19:15:48|9737.78
19:15:49|9737.78
19:15:50|9737.78
19:15:50|9736.31
19:15:52|9722.03
19:15:54|9725.92
19:15:55|9727.66
19:15:55|9727.66
19:15:56|9727.66
19:15:57|9727.66
19:15:58|9727.66
19:15:59|9727.66
19:16:00|9727.66
19:16:01|9732.51
19:16:02|9732.51
19:16:03|9732.51
19:16:04|9732.51
19:16:06|9732.51
19:16:07|9732.51
19:16:08|9732.51
19:16:09|9732.51
19:16:10|9734.12
19:16:11|9734.12
19:16:12|9734.12
19:16:13|9734.12
19:16:14|9734.12
19:16:15|9734.12
19:16:16|9710.53
19:16:17|9710.53
19:16:18|9702.38
19:16:19|9702.38
19:16:20|9702.38
19:16:21|9702.38
19:16:22|9702.38
19:16:23|9702.38
19:16:24|9700.
19:16:25|9700.
19:16:26|9700.
19:16:27|9700.
19:16:28|9700.14
19:16:29|9700.
19:16:30|9677.83
19:16:31|9677.83
19:16:32|9677.83
19:16:33|9689.93
19:16:34|9691.65
19:16:35|9691.65
19:16:36|9691.65
19:16:37|9691.65
19:16:38|9688.5
19:16:39|9682.89
19:16:40|9682.89
19:16:41|9682.89
19:16:42|9682.89
19:16:44|9682.89
19:16:45|9682.89
19:16:46|9682.89
19:16:47|9684.78
19:16:49|9676.09
19:16:50|9676.09
19:16:50|9676.09
19:16:52|9681.09
19:16:52|9679.9
19:16:54|9680.
19:16:55|9680.
19:16:55|9680.
19:16:57|9680.
19:16:57|9680.
19:16:59|9680.
19:16:59|9680.
19:17:01|9680.
19:17:01|9680.
19:17:02|9680.
19:17:04|9680.
19:17:04|9680.
19:17:06|9680.
19:17:07|9680.
19:17:07|9680.
19:17:08|9680.
19:17:09|9680.
19:17:10|9680.
19:17:12|9680.
19:17:12|9680.
19:17:13|9698.86
19:17:14|9698.86
19:17:16|9698.86
19:17:17|9698.86
19:17:18|9699.86
19:17:19|9704.78
19:17:19|9702.77
19:17:21|9702.77
19:17:22|9702.77
19:17:22|9702.77
19:17:23|9702.77
19:17:24|9702.77
19:17:25|9702.77
19:17:27|9702.77
19:17:27|9702.77
19:17:28|9702.77
19:17:30|9702.77
19:17:31|9702.77
19:17:31|9702.77
19:17:32|9702.77
19:17:33|9702.77
19:17:34|9702.77
19:17:35|9702.77
19:17:37|9702.77
19:17:37|9702.77
19:17:38|9702.77
19:17:39|9702.77
19:17:40|9702.77
19:17:41|9702.77
19:17:43|9702.77
19:17:44|9702.77
19:17:46|9702.77
19:17:47|9702.77
19:17:49|9702.77
19:17:50|9702.77
19:17:51|9702.77
19:17:52|9702.77
19:17:53|9702.77
19:17:54|9687.51
19:17:55|9687.51
19:17:56|9687.54
19:17:57|9687.54
19:17:58|9687.5
19:17:59|9687.5
19:18:00|9687.5
19:18:01|9687.5
19:18:03|9690.61
19:18:04|9690.61
19:18:05|9690.61
19:18:06|9690.61
19:18:07|9689.97
19:18:08|9687.51
19:18:09|9687.51
19:18:09|9687.51
19:18:11|9687.51
19:18:12|9683.69
19:18:13|9683.69
19:18:14|9683.69
19:18:16|9683.69
19:18:16|9683.69
19:18:17|9683.69
19:18:18|9683.69
19:18:19|9683.69
19:18:20|9683.69
19:18:21|9683.69
19:18:22|9683.69
19:18:23|9683.69
19:18:24|9683.69
19:18:25|9683.69
19:18:26|9683.69
19:18:27|9683.69
19:18:28|9683.69
19:18:29|9704.04
19:18:30|9704.04
19:18:31|9704.04
19:18:32|9704.04
19:18:33|9704.04
19:18:34|9704.04
19:18:35|9704.04
19:18:36|9713.05
19:18:37|9713.05
19:18:38|9713.05
19:18:39|9713.05
19:18:40|9713.05
19:18:41|9713.05
19:18:42|9713.05
19:18:44|9713.05
19:18:45|9713.05
19:18:46|9694.97
19:18:47|9694.97
19:18:48|9694.97
19:18:50|9694.97
19:18:50|9694.97
19:18:52|9694.97
19:18:53|9694.97
19:18:53|9694.97
19:18:55|9694.97
19:18:56|9694.97
19:18:57|9694.97
19:18:58|9694.97
19:18:59|9694.97
19:19:00|9694.97
19:19:01|9694.97
19:19:02|9694.97
19:19:03|9694.97
19:19:04|9694.97
19:19:05|9694.97
19:19:06|9694.97
19:19:07|9694.97
19:19:08|9694.97
19:19:09|9694.97
19:19:10|9694.97
19:19:11|9694.97
19:19:12|9694.97
19:19:13|9694.97
19:19:14|9694.97
19:19:15|9705.33
19:19:16|9706.99
19:19:17|9706.99
19:19:18|9706.99
19:19:19|9706.99
19:19:20|9706.99
19:19:21|9706.99
19:19:22|9706.99
19:19:23|9706.99
19:19:24|9706.99
19:19:25|9706.99
19:19:26|9706.99
19:19:27|9706.99
19:19:28|9706.99
19:19:28|9706.99
19:19:29|9706.99
19:19:31|9706.99
19:19:32|9706.99
19:19:33|9706.99
19:19:34|9704.27
19:19:34|9704.27
19:19:36|9704.27
19:19:37|9704.27
19:19:38|9704.27
19:19:39|9704.27
19:19:40|9704.27
19:19:41|9704.27
19:19:42|9704.27
19:19:43|9704.27
19:19:44|9704.27
19:19:46|9704.27
19:19:47|9704.27
19:19:48|9704.27
19:19:50|9704.27
19:19:51|9704.27
19:19:52|9701.99
19:19:53|9701.99
19:19:54|9701.99
19:19:55|9701.99
19:19:56|9701.99
19:19:57|9701.99
19:19:58|9701.99
19:19:59|9704.27
19:20:00|9704.27
19:20:01|9706.99
19:20:03|9706.99
19:20:04|9706.99
19:20:05|9706.99
19:20:06|9703.5
19:20:07|9703.5
19:20:08|9703.5
19:20:09|9703.5
19:20:10|9703.5
19:20:11|9703.5
19:20:12|9703.5
19:20:13|9703.5
19:20:14|9703.5
19:20:15|9703.5
19:20:15|9703.5
19:20:17|9703.5
19:20:18|9703.5
19:20:19|9703.5
19:20:19|9703.5
19:20:21|9703.5
19:20:22|9703.5
19:20:23|9703.5
19:20:24|9703.5
19:20:25|9703.5
19:20:26|9703.5
19:20:27|9703.5
19:20:28|9703.5
19:20:28|9703.5
19:20:30|9703.5
19:20:31|9707.34
19:20:32|9707.34
19:20:33|9707.34
19:20:34|9707.34
19:20:35|9707.34
19:20:36|9707.34
19:20:38|9707.34
19:20:38|9707.34
19:20:39|9707.34
19:20:40|9707.34
19:20:41|9707.34
19:20:42|9707.34
19:20:43|9707.34
19:20:44|9707.34
19:20:46|9707.34
19:20:48|9707.34
19:20:48|9707.34
19:20:49|9707.34
19:20:51|9700.
19:20:52|9700.
19:20:54|9700.
19:20:54|9700.
19:20:55|9700.
19:20:57|9700.
19:20:57|9700.
19:20:58|9700.
19:20:59|9700.
19:21:00|9700.
19:21:01|9700.
19:21:02|9700.
19:21:03|9700.
19:21:04|9700.
19:21:05|9700.
19:21:06|9700.
19:21:08|9700.
19:21:08|9700.
19:21:09|9700.
19:21:10|9700.
19:21:11|9700.
19:21:12|9700.
19:21:13|9700.
19:21:14|9692.56
19:21:15|9692.56
19:21:16|9692.56
19:21:17|9683.31
19:21:18|9683.31
19:21:19|9683.31
19:21:20|9683.31
19:21:21|9683.31
19:21:22|9683.31
19:21:23|9683.31
19:21:24|9683.31
19:21:25|9683.31
19:21:26|9683.31
19:21:27|9683.31
19:21:28|9683.31
19:21:29|9683.31
19:21:30|9683.31
19:21:31|9683.31
19:21:32|9683.31
19:21:33|9683.31
19:21:34|9683.31
19:21:35|9683.31
19:21:36|9683.31
19:21:37|9683.31
19:21:38|9683.31
19:21:39|9683.31
19:21:40|9683.31
19:21:41|9683.31
19:21:42|9683.31
19:21:43|9683.31
19:21:44|9683.31
19:21:45|9683.31
19:21:47|9683.31
19:21:48|9683.31
19:21:49|9683.31
19:21:50|9683.31
19:21:52|9683.31
19:21:52|9683.31
19:21:54|9683.31
19:21:54|9683.31
19:21:55|9683.31
19:21:57|9683.31
19:21:57|9683.31
19:21:58|9683.31
19:22:00|9699.61
19:22:01|9699.61
19:22:02|9699.61
19:22:03|9699.61
19:22:04|9699.61
19:22:05|9691.95
19:22:06|9691.95
19:22:07|9691.95
19:22:08|9691.95
19:22:09|9691.95
19:22:10|9691.95
19:22:12|9691.95
19:22:12|9691.95
19:22:13|9691.95
19:22:15|9691.95
19:22:16|9691.95
19:22:16|9691.95
19:22:17|9691.95
19:22:18|9691.95
19:22:19|9691.95
19:22:20|9691.95
19:22:21|9691.95
19:22:22|9691.95
19:22:24|9691.95
19:22:25|9691.95
19:22:26|9691.95
19:22:27|9691.95
19:22:28|9683.31
19:22:29|9677.17
19:22:30|9677.17
19:22:31|9677.17
19:22:32|9677.17
19:22:33|9677.17
19:22:34|9677.17
19:22:35|9677.17
19:22:36|9677.17
19:22:37|9677.17
19:22:38|9682.23
19:22:39|9682.23
19:22:40|9682.23
19:22:41|9682.23
19:22:42|9682.23
19:22:43|9682.23
19:22:44|9682.23
19:22:45|9678.42
19:22:46|9673.01
19:22:48|9673.01
19:22:49|9682.23
19:22:51|9684.54
19:22:52|9684.54
19:22:53|9684.54
19:22:53|9684.54
19:22:55|9684.54
19:22:56|9684.54
19:22:57|9684.54
19:22:58|9684.54
19:22:59|9684.54
19:23:01|9684.54
19:23:02|9684.54
19:23:02|9688.45
19:23:03|9688.45
19:23:05|9688.45
19:23:06|9684.54
19:23:07|9677.17
19:23:08|9677.17
19:23:09|9677.18
19:23:10|9676.69
19:23:12|9677.29
19:23:12|9672.81
19:23:13|9672.81
19:23:15|9672.81
19:23:16|9672.81
19:23:17|9672.81
19:23:18|9665.
19:23:18|9652.95
19:23:20|9652.95
19:23:20|9652.95
19:23:22|9652.95
19:23:23|9652.95
19:23:24|9652.95
19:23:25|9669.04
19:23:25|9671.27
19:23:26|9660.09
19:23:28|9660.09
19:23:29|9660.09
19:23:30|9660.09
19:23:31|9660.09
19:23:31|9660.09
19:23:33|9660.09
19:23:34|9660.09
19:23:35|9660.8
19:23:35|9661.63
19:23:36|9666.44
19:23:37|9671.26
19:23:38|9671.26
19:23:40|9664.08
19:23:41|9664.08
19:23:42|9664.08
19:23:43|9664.08
19:23:43|9658.66
19:23:44|9658.66
19:23:46|9652.96
19:23:47|9652.94
19:23:49|9653.56
19:23:50|9652.21
19:23:52|9654.31
19:23:52|9654.31
19:23:54|9654.31
19:23:56|9654.31
19:23:56|9654.31
19:23:57|9654.31
19:23:58|9654.31
19:23:59|9654.31
19:24:00|9654.31
19:24:01|9654.31
19:24:02|9654.31
19:24:03|9654.31
19:24:04|9658.94
19:24:05|9658.94
19:24:06|9658.94
19:24:07|9658.94
19:24:08|9658.94
19:24:09|9658.94
19:24:10|9658.94
19:24:11|9658.94
19:24:12|9658.94
19:24:13|9658.94
19:24:14|9658.94
19:24:15|9658.94
19:24:16|9658.94
19:24:17|9658.94
19:24:18|9658.94
19:24:19|9657.78
19:24:20|9657.78
19:24:21|9657.78
19:24:22|9657.78
19:24:23|9657.78
19:24:24|9657.78
19:24:25|9657.78
19:24:26|9657.78
19:24:27|9657.78
19:24:28|9657.78
19:24:29|9657.78
19:24:30|9657.78
19:24:31|9657.78
19:24:32|9657.78
19:24:33|9674.11
19:24:34|9674.11
19:24:35|9674.11
19:24:36|9674.11
19:24:37|9674.11
19:24:38|9672.29
19:24:39|9672.29
19:24:40|9672.29
19:24:41|9672.29
19:24:42|9672.29
19:24:43|9672.29
19:24:44|9672.29
19:24:45|9665.4
19:24:46|9665.4
19:24:48|9668.52
19:24:49|9668.52
19:24:51|9668.52
19:24:51|9668.52
19:24:52|9668.52
19:24:54|9668.52
19:24:55|9668.52
19:24:57|9668.52
19:24:57|9668.52
19:24:58|9668.52
19:24:59|9668.52
19:25:00|9670.41
19:25:01|9670.41
19:25:03|9670.41
19:25:04|9670.41
19:25:05|9670.41
19:25:07|9671.02
19:25:07|9671.02
19:25:08|9671.02
19:25:09|9671.02
19:25:10|9671.02
19:25:11|9671.02
19:25:12|9671.02
19:25:13|9671.02
19:25:14|9671.02
19:25:15|9670.48
19:25:16|9670.48
19:25:17|9670.48
19:25:18|9670.48
19:25:19|9670.48
19:25:20|9670.48
19:25:21|9670.48
19:25:22|9670.48
19:25:23|9670.48
19:25:24|9670.48
19:25:25|9670.48
19:25:27|9670.48
19:25:28|9670.48
19:25:30|9665.82
19:25:30|9665.82
19:25:31|9662.03
19:25:32|9662.03
19:25:33|9662.03
19:25:34|9659.72
19:25:35|9659.72
19:25:36|9659.72
19:25:38|9659.72
19:25:38|9666.56
19:25:39|9666.56
19:25:40|9666.56
19:25:41|9666.56
19:25:42|9669.66
19:25:43|9666.35
19:25:44|9666.35
19:25:45|9666.35
19:25:46|9666.35
19:25:47|9666.35
19:25:49|9666.35
19:25:51|9666.35
19:25:51|9666.35
19:25:53|9666.35
19:25:54|9666.35
19:25:55|9666.35
19:25:57|9655.48
19:25:57|9655.48
19:25:59|9651.13
19:25:59|9651.66
19:26:00|9651.66
19:26:02|9651.66
19:26:02|9651.66
19:26:04|9651.66
19:26:05|9651.66
19:26:06|9651.66
19:26:07|9651.66
19:26:08|9651.66
19:26:09|9651.66
19:26:10|9651.66
19:26:11|9651.66
19:26:12|9651.66
19:26:13|9651.66
19:26:14|9651.66
19:26:15|9651.66
19:26:16|9644.48
19:26:17|9646.6
19:26:18|9652.78
19:26:19|9652.78
19:26:20|9652.78
19:26:21|9652.78
19:26:22|9652.78
19:26:23|9652.78
19:26:24|9652.78
19:26:25|9652.78
19:26:26|9652.78
19:26:27|9652.78
19:26:28|9652.78
19:26:29|9652.78
19:26:30|9652.78
19:26:31|9652.78
19:26:32|9652.78
19:26:33|9652.78
19:26:34|9652.78
19:26:35|9652.78
19:26:36|9652.78
19:26:37|9652.78
19:26:38|9652.78
19:26:39|9652.78
19:26:40|9652.78
19:26:41|9638.12
19:26:42|9639.83
19:26:43|9642.48
19:26:45|9642.48
19:26:45|9642.48
19:26:47|9642.48
19:26:47|9642.48
19:26:49|9638.13
19:26:51|9638.13
19:26:51|9637.77
19:26:53|9637.77
19:26:55|9637.77
19:26:56|9636.9
19:26:57|9636.9
19:26:57|9636.9
19:26:59|9636.9
19:27:00|9636.9
19:27:01|9635.04
19:27:01|9635.04
19:27:03|9635.04
19:27:04|9635.04
19:27:05|9640.
19:27:06|9640.
19:27:07|9640.
19:27:08|9640.
19:27:09|9640.
19:27:10|9640.
19:27:11|9640.
19:27:12|9657.54
19:27:13|9657.54
19:27:14|9657.54
19:27:15|9655.05
19:27:16|9655.05
19:27:17|9655.05
19:27:18|9655.05
19:27:19|9655.05
19:27:20|9655.05
19:27:21|9655.05
19:27:22|9655.05
19:27:23|9655.05
19:27:24|9655.05
19:27:25|9656.73
19:27:26|9656.73
19:27:27|9656.73
19:27:28|9656.73
19:27:29|9656.73
19:27:30|9656.73
19:27:31|9656.73
19:27:32|9656.84
19:27:33|9660.8
19:27:34|9660.8
19:27:35|9655.09
19:27:36|9655.09
19:27:37|9655.09
19:27:38|9655.09
19:27:39|9655.09
19:27:40|9655.09
19:27:41|9655.09
19:27:42|9655.09
19:27:43|9655.09
19:27:45|9655.09
19:27:46|9655.09
19:27:47|9655.09
19:27:48|9655.09
19:27:49|9655.09
19:27:50|9655.09
19:27:52|9669.69
19:27:53|9672.81
19:27:54|9674.99
19:27:56|9681.16
19:27:57|9681.16
19:27:58|9686.82
19:27:59|9688.36
19:27:59|9686.23
19:28:00|9686.23
19:28:02|9686.23
19:28:03|9686.23
19:28:04|9681.79
19:28:05|9681.79
19:28:06|9681.79
19:28:06|9681.79
19:28:08|9681.79
19:28:10|9681.79
19:28:10|9681.79
19:28:11|9681.79
19:28:12|9681.79
19:28:13|9681.79
19:28:14|9681.79
19:28:15|9681.79
19:28:16|9681.79
19:28:17|9681.79
19:28:18|9681.79
19:28:19|9675.45
19:28:20|9675.45
19:28:21|9669.65
19:28:22|9669.37
19:28:23|9672.51
19:28:24|9672.51
19:28:25|9671.
19:28:26|9671.
19:28:27|9669.38
19:28:28|9669.38
19:28:29|9669.38
19:28:30|9669.38
19:28:31|9669.38
19:28:32|9669.38
19:28:33|9679.68
19:28:34|9679.68
19:28:35|9677.63
19:28:36|9677.63
19:28:37|9677.63
19:28:38|9677.63
19:28:39|9677.63
19:28:40|9677.63
19:28:41|9677.63
19:28:42|9677.63
19:28:43|9677.63
19:28:44|9677.63
19:28:45|9677.63
19:28:46|9677.63
19:28:47|9677.63
19:28:48|9677.63
19:28:49|9677.63
19:28:51|9677.63
19:28:53|9677.63
19:28:54|9664.33
19:28:55|9664.33
19:28:56|9660.5
19:28:58|9660.5
19:28:58|9660.5
19:28:59|9660.5
19:29:00|9660.5
19:29:01|9660.5
19:29:02|9660.5
19:29:03|9660.5
19:29:04|9660.5
19:29:05|9663.39
19:29:06|9663.39
19:29:07|9663.39
19:29:08|9663.39
19:29:10|9664.68
19:29:10|9664.68
19:29:12|9664.68
19:29:12|9664.68
19:29:14|9664.68
19:29:15|9664.68
19:29:16|9664.68
19:29:17|9664.68
19:29:17|9664.68
19:29:19|9664.68
19:29:19|9664.68
19:29:21|9664.68
19:29:22|9664.68
19:29:23|9657.81
19:29:23|9657.81
19:29:25|9657.81
19:29:25|9657.81
19:29:27|9657.81
19:29:28|9657.81
19:29:30|9656.69
19:29:30|9656.69
19:29:31|9654.57
19:29:32|9654.57
19:29:33|9654.57
19:29:34|9654.57
19:29:36|9652.44
19:29:37|9652.44
19:29:38|9652.44
19:29:39|9652.44
19:29:41|9652.44
19:29:41|9652.44
19:29:42|9654.52
19:29:43|9654.52
19:29:44|9649.68
19:29:45|9652.
19:29:46|9652.
19:29:47|9652.
19:29:48|9652.
19:29:49|9652.
19:29:50|9652.
19:29:52|9652.19
19:29:53|9652.19
19:29:54|9652.19
19:29:55|9652.19
19:29:56|9653.
19:29:58|9653.
19:29:59|9653.
19:30:00|9653.
19:30:01|9653.
19:30:02|9653.
19:30:03|9653.
19:30:04|9653.
19:30:06|9653.
19:30:07|9656.7
19:30:08|9655.99
19:30:09|9655.99
19:30:10|9655.99
19:30:11|9655.99
19:30:12|9655.99
19:30:13|9655.99
19:30:14|9655.99
19:30:15|9655.99
19:30:16|9655.99
19:30:17|9655.99
19:30:18|9655.99
19:30:19|9655.99
19:30:20|9655.99
19:30:21|9655.99
19:30:22|9655.99
19:30:23|9655.99
19:30:24|9655.99
19:30:25|9658.1
19:30:26|9654.25
19:30:27|9651.16
19:30:28|9651.16
19:30:29|9651.16
19:30:30|9651.16
19:30:31|9651.16
19:30:32|9651.16
19:30:33|9651.16
19:30:34|9651.16
19:30:35|9651.16
19:30:36|9651.16
19:30:37|9651.16
19:30:38|9651.16
19:30:39|9651.16
19:30:40|9653.75
19:30:41|9653.75
19:30:42|9653.75
19:30:43|9653.75
19:30:44|9653.75
19:30:45|9653.75
19:30:46|9653.75
19:30:48|9653.75
19:30:48|9653.75
19:30:49|9653.75
19:30:50|9653.75
19:30:51|9653.75
19:30:53|9653.75
19:30:55|9653.75
19:30:55|9646.87
19:30:57|9646.87
19:30:58|9647.57
19:30:59|9647.57
19:30:59|9647.57
19:31:00|9647.57
19:31:01|9647.37
19:31:02|9647.37
19:31:04|9646.15
19:31:05|9645.71
19:31:06|9645.71
19:31:07|9645.71
19:31:08|9645.71
19:31:09|9645.71
19:31:10|9645.71
19:31:11|9645.71
19:31:12|9645.71
19:31:13|9645.71
19:31:14|9645.71
19:31:15|9645.71
19:31:16|9645.71
19:31:17|9645.71
19:31:18|9654.91
19:31:19|9654.91
19:31:20|9654.91
19:31:21|9654.91
19:31:22|9654.91
19:31:23|9654.91
19:31:24|9654.91
19:31:25|9654.91
19:31:26|9654.91
19:31:27|9654.78
19:31:28|9654.78
19:31:29|9654.78
19:31:30|9654.78
19:31:31|9654.78
19:31:32|9654.78
19:31:33|9654.78
19:31:34|9654.78
19:31:35|9654.78
19:31:36|9654.78
19:31:37|9654.78
19:31:38|9666.92
19:31:39|9666.92
19:31:40|9666.02
19:31:41|9666.02
19:31:42|9666.02
19:31:43|9666.02
19:31:44|9666.02
19:31:45|9668.61
19:31:46|9668.61
19:31:47|9673.03
19:31:48|9673.03
19:31:49|9675.
19:31:50|9675.
19:31:51|9675.
19:31:52|9675.
19:31:53|9675.
19:31:55|9675.
19:31:56|9675.
19:31:57|9675.
19:31:58|9675.
19:31:59|9675.
19:32:01|9687.7
19:32:02|9691.81
19:32:03|9691.81
19:32:04|9691.81
19:32:05|9691.81
19:32:07|9683.96
19:32:07|9683.96
19:32:09|9683.96
19:32:09|9683.96
19:32:10|9683.96
19:32:12|9683.96
19:32:13|9683.96
19:32:14|9683.96
19:32:15|9683.96
19:32:16|9683.96
19:32:17|9683.96
19:32:18|9683.96
19:32:18|9683.96
19:32:20|9683.96
19:32:21|9683.96
19:32:22|9683.96
19:32:23|9683.96
19:32:24|9683.96
19:32:25|9683.96
19:32:26|9683.96
19:32:27|9683.96
19:32:28|9683.96
19:32:30|9683.96
19:32:30|9683.96
19:32:31|9683.96
19:32:32|9683.96
19:32:33|9683.96
19:32:34|9683.96
19:32:35|9683.96
19:32:36|9683.96
19:32:37|9683.96
19:32:38|9683.96
19:32:39|9683.96
19:32:40|9683.96
19:32:41|9667.72
19:32:42|9670.74
19:32:43|9670.74
19:32:44|9670.74
19:32:45|9670.74
19:32:46|9667.72
19:32:47|9667.72
19:32:48|9667.72
19:32:49|9667.72
19:32:50|9667.72
19:32:51|9670.42
19:32:52|9672.86
19:32:53|9672.86
19:32:55|9676.96
19:32:56|9676.96
19:32:58|9676.96
19:32:58|9676.96
19:33:00|9676.96
19:33:01|9676.96
19:33:03|9676.96
19:33:03|9676.96
19:33:04|9676.96
19:33:05|9676.96
19:33:06|9676.96
19:33:07|9676.96
19:33:08|9676.96
19:33:10|9676.96
19:33:11|9676.96
19:33:12|9676.96
19:33:13|9676.96
19:33:14|9676.96
19:33:15|9676.96
19:33:16|9676.96
19:33:17|9676.96
19:33:18|9676.96
19:33:19|9676.96
19:33:20|9676.96
19:33:21|9676.96
19:33:22|9676.96
19:33:23|9668.52
19:33:24|9668.52
19:33:24|9668.52
19:33:26|9668.52
19:33:27|9668.52
19:33:28|9669.48
19:33:29|9669.48
19:33:30|9669.48
19:33:31|9669.48
19:33:32|9669.48
19:33:33|9667.45
19:33:34|9667.45
19:33:35|9667.45
19:33:36|9667.45
19:33:37|9672.48
19:33:38|9672.48
19:33:39|9672.48
19:33:40|9672.48
19:33:41|9672.48
19:33:42|9672.48
19:33:43|9672.48
19:33:44|9672.48
19:33:44|9672.48
19:33:46|9672.48
19:33:47|9672.48
19:33:48|9672.48
19:33:49|9672.48
19:33:50|9672.48
19:33:51|9672.48
19:33:52|9672.48
19:33:53|9672.48
19:33:53|9672.48
19:33:55|9672.48
19:33:57|9672.48
19:33:58|9672.48
19:34:00|9672.48
19:34:01|9672.48
19:34:02|9672.48
19:34:03|9676.86
19:34:05|9676.86
19:34:05|9673.21
19:34:06|9673.21
19:34:08|9673.21
19:34:09|9672.48
19:34:10|9672.48
19:34:10|9672.48
19:34:11|9672.48
19:34:12|9672.48
19:34:13|9672.48
19:34:15|9672.48
19:34:15|9672.48
19:34:17|9672.48
19:34:17|9672.48
19:34:19|9672.48
19:34:20|9672.48
19:34:22|9672.48
19:34:22|9672.48
19:34:24|9672.48
19:34:25|9672.48
19:34:26|9672.48
19:34:26|9672.48
19:34:27|9672.48
19:34:29|9672.48
19:34:30|9672.48
19:34:30|9672.48
19:34:31|9661.48
19:34:32|9667.69
19:34:33|9667.69
19:34:34|9667.49
19:34:35|9667.49
19:34:37|9667.49
19:34:38|9667.49
19:34:39|9667.49
19:34:40|9667.49
19:34:41|9667.49
19:34:42|9667.49
19:34:43|9667.49
19:34:44|9667.49
19:34:45|9667.49
19:34:46|9667.49
19:34:47|9667.49
19:34:48|9675.09
19:34:49|9675.09
19:34:50|9670.05
19:34:51|9672.58
19:34:52|9672.58
19:34:53|9672.58
19:34:55|9672.58
19:34:56|9672.58
19:34:57|9672.58
19:34:59|9672.58
19:35:00|9672.58
19:35:00|9672.58
19:35:02|9672.58
19:35:02|9672.58
19:35:04|9672.58
19:35:05|9672.58
19:35:06|9672.58
19:35:06|9672.58
19:35:07|9672.58
19:35:09|9672.58
19:35:10|9668.28
19:35:11|9670.88
19:35:13|9670.88
19:35:14|9670.88
19:35:14|9670.88
19:35:15|9670.88
19:35:17|9670.88
19:35:17|9670.88
19:35:18|9670.88
19:35:19|9670.88
19:35:21|9670.88
19:35:21|9670.88
19:35:23|9670.88
19:35:24|9670.88
19:35:25|9670.88
19:35:26|9670.88
19:35:27|9679.16
19:35:28|9679.16
19:35:29|9679.16
19:35:30|9679.16
19:35:31|9679.16
19:35:32|9679.16
19:35:33|9679.16
19:35:34|9679.16
19:35:35|9679.16
19:35:36|9679.16
19:35:37|9679.16
19:35:38|9679.16
19:35:39|9679.16
19:35:40|9679.16
19:35:41|9679.16
19:35:42|9679.16
19:35:43|9679.16
19:35:44|9679.16
19:35:45|9679.16
19:35:46|9679.16
19:35:47|9679.16
19:35:48|9679.16
19:35:49|9679.16
19:35:50|9679.16
19:35:51|9679.16
19:35:52|9678.85
19:35:53|9667.7
19:35:54|9667.71
19:35:55|9667.71
19:35:56|9667.69
19:35:57|9667.69
19:35:59|9667.69
19:36:00|9667.69
19:36:01|9667.69
19:36:02|9667.69
19:36:03|9667.69
19:36:04|9666.39
19:36:05|9666.39
19:36:06|9660.09
19:36:07|9660.09
19:36:08|9660.09
19:36:09|9660.09
19:36:10|9660.09
19:36:11|9656.11
19:36:12|9656.11
19:36:13|9656.11
19:36:14|9656.11
19:36:15|9656.11
19:36:16|9656.11
19:36:17|9656.11
19:36:18|9656.11
19:36:19|9656.11
19:36:20|9656.11
19:36:21|9656.11
19:36:22|9656.11
19:36:23|9656.11
19:36:24|9656.11
19:36:25|9656.11
19:36:26|9656.11
19:36:27|9656.11
19:36:28|9656.11
19:36:29|9656.11
19:36:30|9656.11
19:36:31|9656.11
19:36:32|9656.11
19:36:33|9656.11
19:36:34|9656.11
19:36:35|9656.11
19:36:36|9656.11
19:36:37|9656.11
19:36:38|9656.11
19:36:39|9656.11
19:36:40|9656.11
19:36:41|9673.82
19:36:42|9673.82
19:36:43|9673.82
19:36:44|9673.82
19:36:45|9671.12
19:36:46|9671.12
19:36:47|9671.12
19:36:48|9671.12
19:36:49|9671.12
19:36:50|9671.12
19:36:51|9671.12
19:36:52|9671.12
19:36:53|9671.12
19:36:54|9671.12
19:36:55|9671.12
19:36:56|9671.12
19:36:57|9671.12
19:36:58|9671.12
19:37:00|9671.12
19:37:00|9671.12
19:37:02|9671.12
19:37:03|9671.12
19:37:04|9660.15
19:37:05|9660.15
19:37:07|9650.3
19:37:08|9650.3
19:37:09|9650.3
19:37:10|9650.3
19:37:11|9650.3
19:37:12|9653.42
19:37:12|9653.42
19:37:13|9653.42
19:37:14|9653.42
19:37:15|9653.42
19:37:16|9653.42
19:37:18|9653.42
19:37:19|9653.42
19:37:20|9653.42
19:37:21|9653.42
19:37:21|9653.42
19:37:23|9653.42
19:37:23|9650.
19:37:25|9650.
19:37:26|9643.9
19:37:27|9643.9
19:37:27|9643.9
19:37:28|9648.61
19:37:29|9648.61
19:37:31|9648.61
19:37:32|9648.61
19:37:33|9648.61
19:37:33|9648.61
19:37:35|9648.61
19:37:36|9648.61
19:37:37|9648.61
19:37:37|9648.61
19:37:38|9648.61
19:37:40|9648.61
19:37:41|9648.61
19:37:41|9648.61
19:37:42|9648.61
19:37:43|9648.61
19:37:45|9648.61
19:37:45|9651.9
19:37:47|9651.9
19:37:47|9651.9
19:37:48|9651.9
19:37:50|9651.9
19:37:50|9651.9
19:37:51|9650.
19:37:53|9650.
19:37:53|9650.
19:37:54|9650.
19:37:55|9650.
19:37:57|9650.
19:37:58|9650.
19:37:59|9650.
19:38:01|9650.
19:38:02|9650.
19:38:04|9650.
19:38:04|9650.
19:38:06|9650.
19:38:06|9650.
19:38:08|9650.
19:38:10|9650.
19:38:10|9650.
19:38:11|9650.
19:38:12|9650.
19:38:14|9650.
19:38:15|9650.58
19:38:15|9648.11
19:38:17|9645.98
19:38:17|9648.61
19:38:18|9648.61
19:38:20|9648.61
19:38:21|9648.61
19:38:22|9648.61
19:38:23|9648.61
19:38:23|9648.61
19:38:25|9648.61
19:38:25|9648.61
19:38:26|9648.61
19:38:28|9648.61
19:38:29|9648.61
19:38:29|9648.61
19:38:30|9643.43
19:38:31|9643.43
19:38:32|9643.43
19:38:33|9645.75
19:38:35|9645.73
19:38:35|9645.73
19:38:37|9645.73
19:38:37|9645.5
19:38:38|9645.5
19:38:39|9645.5
19:38:40|9645.5
19:38:41|9645.49
19:38:43|9645.49
19:38:44|9645.49
19:38:45|9645.49
19:38:45|9645.49
19:38:46|9645.49
19:38:47|9645.49
19:38:49|9645.49
19:38:50|9645.49
19:38:51|9645.49
19:38:51|9645.49
19:38:53|9645.49
19:38:53|9645.49
19:38:54|9645.49
19:38:55|9645.49
19:38:56|9645.49
19:38:58|9645.49
19:38:59|9645.49
19:39:00|9645.49
19:39:02|9645.49
19:39:03|9645.49
19:39:04|9645.49
19:39:05|9643.42
19:39:07|9643.42
19:39:07|9643.42
19:39:08|9643.42
19:39:10|9643.42
19:39:10|9643.42
19:39:11|9643.42
19:39:13|9643.42
19:39:14|9643.42
19:39:14|9643.42
19:39:16|9643.42
19:39:16|9643.42
19:39:17|9641.55
19:39:18|9641.55
19:39:19|9641.55
19:39:20|9641.55
19:39:21|9641.55
19:39:22|9641.55
19:39:23|9643.58
19:39:24|9643.58
19:39:25|9641.55
19:39:26|9641.55
19:39:27|9641.55
19:39:29|9641.55
19:39:30|9641.55
19:39:31|9640.88
19:39:32|9640.88
19:39:32|9640.88
19:39:33|9640.88
19:39:35|9640.88
19:39:35|9640.88
19:39:36|9640.88
19:39:38|9640.88
19:39:38|9640.88
19:39:39|9640.88
19:39:40|9640.
19:39:41|9640.
19:39:43|9640.
19:39:43|9640.
19:39:44|9640.
19:39:46|9640.
19:39:46|9640.
19:39:47|9635.48
19:39:48|9635.48
19:39:49|9635.48
19:39:51|9635.48
19:39:52|9635.48
19:39:53|9635.48
19:39:54|9635.48
19:39:55|9635.48
19:39:56|9635.48
19:39:57|9635.48
19:39:58|9635.48
19:39:59|9640.88
19:40:00|9640.88
19:40:01|9641.54
19:40:03|9641.55
19:40:04|9641.55
19:40:04|9641.55
19:40:06|9641.55
19:40:07|9641.55
19:40:08|9641.55
19:40:08|9641.55
19:40:09|9641.55
19:40:10|9641.55
19:40:11|9643.76
19:40:13|9643.76
19:40:14|9643.76
19:40:15|9643.76
19:40:16|9643.76
19:40:17|9643.76
19:40:17|9643.76
19:40:18|9643.76
19:40:19|9643.76
19:40:21|9643.76
19:40:22|9643.76
19:40:23|9643.76
19:40:24|9643.76
19:40:25|9643.76
19:40:26|9643.76
19:40:27|9643.76
19:40:28|9643.76
19:40:29|9643.76
19:40:30|9643.76
19:40:31|9643.76
19:40:32|9643.76
19:40:33|9643.76
19:40:34|9643.76
19:40:35|9642.61
19:40:36|9646.95
19:40:37|9646.95
19:40:38|9646.95
19:40:39|9636.95
19:40:40|9636.95
19:40:42|9642.94
19:40:43|9643.92
19:40:43|9643.92
19:40:44|9643.82
19:40:45|9643.82
19:40:46|9643.92
19:40:48|9643.92
19:40:48|9643.92
19:40:50|9643.92
19:40:51|9643.92
19:40:52|9642.73
19:40:53|9642.73
19:40:54|9645.34
19:40:55|9644.76
19:40:56|9642.73
19:40:57|9642.73
19:40:58|9642.73
19:40:59|9642.73
19:41:00|9642.73
19:41:01|9642.73
19:41:03|9642.73
19:41:04|9642.73
19:41:05|9642.73
19:41:06|9642.73
19:41:08|9642.73
19:41:08|9642.73
19:41:10|9642.73
19:41:10|9642.73
19:41:12|9642.73
19:41:13|9642.73
19:41:14|9642.73
19:41:15|9642.73
19:41:16|9654.65
19:41:17|9654.65
19:41:18|9654.65
19:41:19|9654.65
19:41:20|9654.65
19:41:21|9666.66
19:41:22|9666.66
19:41:23|9666.66
19:41:24|9666.66
19:41:25|9666.66
19:41:26|9666.66
19:41:27|9666.66
19:41:28|9666.66
19:41:29|9666.66
19:41:30|9666.66
19:41:31|9666.66
19:41:32|9666.66
19:41:33|9666.66
19:41:34|9666.66
19:41:35|9666.66
19:41:36|9666.66
19:41:37|9666.66
19:41:38|9666.66
19:41:39|9666.66
19:41:40|9654.65
19:41:41|9654.65
19:41:42|9654.65
19:41:43|9654.65
19:41:44|9654.65
19:41:45|9656.02
19:41:46|9656.02
19:41:47|9656.02
19:41:48|9656.02
19:41:49|9656.02
19:41:50|9656.02
19:41:51|9656.02
19:41:52|9656.02
19:41:53|9656.02
19:41:54|9656.02
19:41:55|9661.42
19:41:56|9661.42
19:41:57|9661.42
19:41:58|9656.02
19:41:59|9656.02
19:42:00|9656.02
19:42:01|9656.02
19:42:02|9656.02
19:42:04|9656.02
19:42:05|9656.02
19:42:07|9656.02
19:42:08|9656.02
19:42:09|9652.93
19:42:09|9652.93
19:42:11|9652.93
19:42:12|9652.93
19:42:12|9652.93
19:42:14|9652.93
19:42:14|9652.93
19:42:15|9655.43
19:42:17|9655.43
19:42:17|9655.43
19:42:19|9655.43
19:42:19|9655.43
19:42:21|9655.43
19:42:22|9635.66
19:42:23|9635.66
19:42:25|9635.66
19:42:26|9635.66
19:42:27|9642.33
19:42:28|9642.33
19:42:29|9642.33
19:42:30|9642.33
19:42:31|9635.
19:42:32|9626.7
19:42:33|9626.7
19:42:34|9626.7
19:42:35|9626.7
19:42:36|9626.7
19:42:37|9626.7
19:42:38|9626.7
19:42:39|9626.7
19:42:40|9626.7
19:42:41|9626.7
19:42:42|9626.7
19:42:43|9626.7
19:42:44|9626.7
19:42:45|9626.7
19:42:46|9626.7
19:42:47|9626.7
19:42:48|9626.7
19:42:49|9626.7
19:42:50|9626.7
19:42:51|9626.7
19:42:52|9626.7
19:42:53|9626.7
19:42:54|9626.7
19:42:55|9647.28
19:42:56|9647.28
19:42:57|9647.28
19:42:58|9647.28
19:42:59|9641.99
19:43:00|9641.99
19:43:01|9641.99
19:43:02|9641.99
19:43:03|9641.99
19:43:05|9636.62
19:43:06|9636.62
19:43:07|9636.62
19:43:08|9636.62
19:43:09|9636.62
19:43:11|9634.34
19:43:11|9634.34
19:43:13|9632.37
19:43:14|9632.37
19:43:15|9620.
19:43:16|9620.
19:43:17|9620.
19:43:18|9620.
19:43:19|9620.
19:43:21|9620.
19:43:21|9620.
19:43:23|9620.
19:43:25|9620.
19:43:26|9620.
19:43:26|9620.
19:43:27|9620.
19:43:28|9620.
19:43:29|9620.
19:43:30|9620.
19:43:31|9620.
19:43:32|9620.
19:43:33|9620.
19:43:35|9620.
19:43:36|9620.
19:43:36|9620.
19:43:37|9620.
19:43:39|9620.
19:43:39|9620.
19:43:41|9620.
19:43:42|9620.
19:43:43|9620.
19:43:43|9620.
19:43:44|9620.
19:43:45|9620.
19:43:46|9620.
19:43:47|9639.91
19:43:49|9639.91
19:43:49|9639.91
19:43:50|9639.91
19:43:51|9639.91
19:43:53|9639.91
19:43:54|9639.91
19:43:54|9638.98
19:43:56|9636.45
19:43:56|9636.45
19:43:57|9636.45
19:43:58|9636.37
19:44:00|9636.37
19:44:00|9636.37
19:44:01|9636.37
19:44:02|9636.37
19:44:04|9636.37
19:44:05|9636.37
19:44:07|9636.37
19:44:08|9625.45
19:44:09|9625.45
19:44:10|9620.11
19:44:12|9620.11
19:44:12|9620.11
19:44:14|9623.46
19:44:14|9625.19
19:44:15|9625.19
19:44:17|9625.19
19:44:18|9625.19
19:44:19|9625.19
19:44:20|9625.19
19:44:22|9625.19
19:44:23|9625.19
19:44:23|9625.19
19:44:25|9635.73
19:44:26|9632.07
19:44:26|9632.07
19:44:27|9632.07
19:44:28|9632.07
19:44:30|9632.07
19:44:31|9632.07
19:44:32|9632.07
19:44:32|9632.07
19:44:33|9632.07
19:44:35|9632.07
19:44:35|9632.07
19:44:37|9636.37
19:44:38|9636.37
19:44:38|9636.37
19:44:39|9636.37
19:44:40|9636.37
19:44:42|9636.37
19:44:42|9636.37
19:44:44|9636.37
19:44:44|9643.58
19:44:45|9644.67
19:44:46|9644.67
19:44:47|9644.67
19:44:48|9644.67
19:44:49|9644.67
19:44:51|9644.67
19:44:51|9644.67
19:44:53|9643.52
19:44:53|9643.52
19:44:54|9643.52
19:44:55|9645.06
19:44:57|9645.06
19:44:58|9645.06
19:44:59|9644.67
19:45:00|9644.67
19:45:01|9644.67
19:45:02|9644.67
19:45:03|9644.67
19:45:04|9644.67
19:45:05|9644.67
19:45:07|9644.67
19:45:07|9644.67
19:45:09|9644.67
19:45:10|9644.67
19:45:11|9644.67
19:45:12|9644.67
19:45:14|9644.67
19:45:14|9644.67
19:45:15|9644.67
19:45:16|9644.67
19:45:18|9644.67
19:45:18|9644.67
19:45:19|9644.67
19:45:20|9644.67
19:45:22|9644.67
19:45:22|9644.67
19:45:23|9644.67
19:45:24|9644.67
19:45:26|9644.67
19:45:26|9644.67
19:45:28|9635.16
19:45:28|9635.16
19:45:30|9635.16
19:45:30|9635.16
19:45:32|9635.16
19:45:33|9635.16
19:45:33|9635.16
19:45:34|9634.16
19:45:35|9634.16
19:45:36|9634.16
19:45:37|9634.16
19:45:38|9634.16
19:45:39|9634.16
19:45:40|9634.16
19:45:41|9634.16
19:45:42|9634.16
19:45:44|9637.95
19:45:44|9637.95
19:45:45|9637.95
19:45:46|9637.95
19:45:47|9637.95
19:45:48|9637.95
19:45:49|9637.95
19:45:50|9637.95
19:45:51|9637.95
19:45:52|9637.95
19:45:53|9637.95
19:45:55|9637.95
19:45:56|9637.95
19:45:56|9637.95
19:45:57|9633.57
19:45:58|9633.57
19:45:59|9633.57
19:46:00|9633.57
19:46:01|9633.57
19:46:02|9633.57
19:46:03|9633.57
19:46:04|9633.57
19:46:05|9633.57
19:46:07|9633.57
19:46:09|9633.57
19:46:10|9633.57
19:46:12|9633.57
19:46:13|9633.57
19:46:14|9633.57
19:46:15|9633.57
19:46:16|9633.57
19:46:18|9634.36
19:46:19|9634.36
19:46:20|9634.36
19:46:21|9634.36
19:46:22|9626.91
19:46:22|9626.91
19:46:23|9626.91
19:46:24|9630.47
19:46:26|9630.47
19:46:26|9630.47
19:46:27|9630.47
19:46:28|9630.47
19:46:29|9630.47
19:46:30|9630.47
19:46:31|9630.47
19:46:32|9630.47
19:46:34|9630.47
19:46:34|9630.47
19:46:35|9630.47
19:46:37|9630.47
19:46:38|9630.47
19:46:39|9630.47
19:46:40|9630.47
19:46:41|9630.47
19:46:42|9630.47
19:46:43|9636.94
19:46:44|9636.94
19:46:45|9644.02
19:46:46|9644.02
19:46:47|9644.02
19:46:48|9644.02
19:46:49|9644.02
19:46:50|9644.02
19:46:51|9644.02
19:46:52|9644.02
19:46:53|9644.02
19:46:54|9644.02
19:46:55|9644.02
19:46:56|9644.02
19:46:57|9644.02
19:46:59|9642.04
19:46:59|9642.04
19:47:01|9642.04
19:47:01|9642.04
19:47:02|9642.04
19:47:03|9642.04
19:47:05|9642.04
19:47:06|9642.04
19:47:06|9642.04
19:47:08|9641.95
19:47:10|9641.95
19:47:10|9641.95
19:47:12|9641.95
19:47:13|9641.95
19:47:15|9641.95
19:47:15|9641.95
19:47:17|9641.95
19:47:18|9641.95
19:47:20|9641.95
19:47:20|9641.95
19:47:21|9641.95
19:47:23|9641.95
19:47:24|9641.95
19:47:25|9642.22
19:47:26|9642.22
19:47:27|9642.22
19:47:28|9642.22
19:47:29|9642.22
19:47:30|9642.22
19:47:31|9642.22
19:47:32|9642.22
19:47:34|9642.22
19:47:34|9642.22
19:47:35|9646.54
19:47:36|9650.79
19:47:37|9650.09
19:47:38|9650.09
19:47:40|9650.09
19:47:41|9650.08
19:47:42|9650.08
19:47:42|9650.08
19:47:43|9650.08
19:47:44|9650.08
19:47:46|9650.08
19:47:46|9650.08
19:47:47|9650.08
19:47:49|9650.08
19:47:50|9650.08
19:47:51|9650.08
19:47:52|9650.08
19:47:52|9650.08
19:47:53|9650.08
19:47:54|9650.08
19:47:55|9650.08
19:47:56|9650.08
19:47:57|9650.08
19:47:58|9650.08
19:47:59|9650.09
19:48:00|9650.09
19:48:02|9651.51
19:48:03|9651.51
19:48:04|9651.51
19:48:05|9651.51
19:48:06|9648.9
19:48:07|9645.78
19:48:08|9645.78
19:48:10|9645.78
19:48:11|9645.78
19:48:12|9645.78
19:48:12|9645.78
19:48:14|9647.1
19:48:15|9640.57
19:48:16|9640.57
19:48:16|9643.67
19:48:17|9643.67
19:48:19|9643.67
19:48:20|9643.67
19:48:21|9643.67
19:48:22|9643.67
19:48:23|9643.67
19:48:24|9643.67
19:48:25|9643.67
19:48:26|9643.67
19:48:27|9643.67
19:48:28|9650.98
19:48:29|9650.98
19:48:30|9650.98
19:48:31|9650.98
19:48:32|9650.98
19:48:33|9650.98
19:48:34|9650.98
19:48:35|9650.98
19:48:36|9650.98
19:48:37|9650.98
19:48:38|9650.98
19:48:39|9650.98
19:48:40|9650.98
19:48:41|9650.98
19:48:42|9650.98
19:48:43|9653.7
19:48:44|9653.7
19:48:45|9653.7
19:48:46|9653.7
19:48:47|9653.7
19:48:48|9653.7
19:48:49|9653.7
19:48:50|9653.7
19:48:51|9653.7
19:48:52|9653.7
19:48:53|9653.7
19:48:54|9653.7
19:48:55|9653.7
19:48:56|9653.7
19:48:57|9653.7
19:48:58|9653.7
19:48:59|9653.7
19:49:00|9653.7
19:49:01|9653.7
19:49:02|9650.42
19:49:03|9650.42
19:49:04|9650.42
19:49:05|9650.42
19:49:06|9650.42
19:49:07|9650.42
19:49:08|9638.14
19:49:10|9638.14
19:49:11|9638.14
19:49:13|9638.14
19:49:13|9638.14
19:49:15|9638.14
19:49:15|9638.14
19:49:17|9638.14
19:49:18|9638.14
19:49:19|9638.14
19:49:20|9638.14
19:49:21|9638.14
19:49:22|9638.14
19:49:23|9638.14
19:49:24|9638.14
19:49:25|9638.14
19:49:26|9638.14
19:49:27|9638.14
19:49:28|9638.14
19:49:29|9638.4
19:49:30|9638.4
19:49:31|9638.4
19:49:32|9638.4
19:49:33|9638.4
19:49:34|9638.4
19:49:35|9641.46
19:49:36|9641.46
19:49:37|9641.46
19:49:38|9641.46
19:49:39|9641.46
19:49:40|9641.46
19:49:41|9641.46
19:49:42|9641.46
19:49:43|9641.46
19:49:44|9641.46
19:49:45|9641.46
19:49:46|9641.46
19:49:47|9641.46
19:49:48|9641.46
19:49:49|9641.46
19:49:50|9636.27
19:49:51|9636.27
19:49:52|9636.27
19:49:53|9636.27
19:49:54|9636.27
19:49:55|9636.27
19:49:57|9636.27
19:49:58|9636.27
19:49:59|9637.66
19:50:00|9637.66
19:50:00|9647.75
19:50:01|9647.75
19:50:02|9647.75
19:50:04|9647.75
19:50:05|9647.75
19:50:06|9653.05
19:50:06|9653.05
19:50:08|9655.44
19:50:09|9655.42
19:50:10|9655.42
19:50:12|9655.42
19:50:13|9655.42
19:50:14|9655.42
19:50:16|9655.42
19:50:17|9655.42
19:50:18|9655.42
19:50:18|9655.42
19:50:20|9644.26
19:50:20|9647.91
19:50:22|9651.26
19:50:23|9651.26
19:50:24|9651.26
19:50:26|9651.26
19:50:27|9651.26
19:50:28|9651.26
19:50:28|9651.26
19:50:30|9651.26
19:50:31|9651.26
19:50:31|9651.26
19:50:33|9651.26
19:50:34|9651.26
19:50:34|9656.57
19:50:35|9659.73
19:50:36|9659.73
19:50:38|9659.73
19:50:38|9659.73
19:50:40|9659.73
19:50:41|9659.73
19:50:42|9659.73
19:50:42|9659.73
19:50:44|9659.73
19:50:44|9659.73
19:50:45|9659.73
19:50:46|9659.73
19:50:47|9659.73
19:50:48|9659.73
19:50:49|9659.73
19:50:51|9659.73
19:50:52|9659.73
19:50:52|9659.73
19:50:54|9657.8
19:50:55|9657.8
19:50:55|9657.8
19:50:56|9659.72
19:50:57|9659.72
19:50:59|9659.72
19:51:00|9659.72
19:51:00|9659.72
19:51:02|9659.72
19:51:02|9659.72
19:51:03|9659.72
19:51:04|9659.72
19:51:06|9659.72
19:51:06|9660.71
19:51:08|9660.71
19:51:08|9660.71
19:51:10|9660.71
19:51:11|9660.71
19:51:13|9666.77
19:51:14|9666.77
19:51:15|9666.77
19:51:16|9666.77
19:51:17|9666.43
19:51:19|9666.77
19:51:19|9666.77
19:51:21|9666.44
19:51:22|9666.44
19:51:23|9666.44
19:51:24|9666.44
19:51:25|9666.44
19:51:26|9666.77
19:51:27|9666.36
19:51:29|9664.55
19:51:30|9664.55
19:51:31|9664.55
19:51:31|9664.55
19:51:32|9664.55
19:51:34|9662.14
19:51:35|9662.14
19:51:36|9662.14
19:51:36|9662.14
19:51:37|9662.14
19:51:38|9662.14
19:51:40|9662.14
19:51:40|9661.1
19:51:42|9661.1
19:51:43|9661.1
19:51:44|9661.1
19:51:44|9661.1
19:51:46|9661.1
19:51:47|9661.1
19:51:47|9657.8
19:51:49|9657.8
19:51:49|9657.8
19:51:50|9657.8
19:51:51|9657.8
19:51:53|9657.27
19:51:53|9657.27
19:51:55|9650.69
19:51:56|9650.21
19:51:57|9650.21
19:51:57|9650.21
19:51:59|9650.21
19:52:00|9650.21
19:52:00|9650.21
19:52:02|9650.21
19:52:03|9650.21
19:52:03|9647.27
19:52:04|9647.27
19:52:05|9652.11
19:52:06|9648.35
19:52:07|9648.35
19:52:09|9648.35
19:52:10|9648.35
19:52:11|9648.35
19:52:12|9648.35
19:52:14|9648.35
19:52:15|9648.35
19:52:15|9648.35
19:52:17|9648.35
19:52:17|9648.35
19:52:19|9648.35
19:52:20|9648.35
19:52:21|9648.35
19:52:22|9648.35
19:52:23|9648.35
19:52:25|9648.35
19:52:26|9648.35
19:52:26|9648.35
19:52:28|9648.35
19:52:29|9648.35
19:52:30|9649.55
19:52:30|9649.55
19:52:31|9648.35
19:52:33|9648.35
19:52:34|9648.35
19:52:34|9648.35
19:52:36|9648.35
19:52:36|9648.35
19:52:38|9648.35
19:52:39|9648.35
19:52:39|9648.35
19:52:40|9648.35
19:52:41|9648.35
19:52:43|9648.35
19:52:43|9648.35
19:52:45|9648.35
19:52:46|9648.35
19:52:47|9648.35
19:52:48|9648.35
19:52:49|9648.35
19:52:50|9648.35
19:52:51|9648.35
19:52:52|9648.35
19:52:53|9648.35
19:52:54|9648.35
19:52:55|9648.35
19:52:56|9648.35
19:52:57|9648.35
19:52:58|9648.35
19:52:59|9648.35
19:53:00|9648.35
19:53:01|9648.35
19:53:02|9648.35
19:53:04|9648.35
19:53:05|9648.35
19:53:05|9648.35
19:53:07|9644.25
19:53:08|9644.25
19:53:08|9644.25
19:53:09|9644.25
19:53:11|9644.25
19:53:13|9644.25
19:53:14|9644.25
19:53:15|9644.25
19:53:17|9644.25
19:53:17|9644.25
19:53:19|9644.25
19:53:20|9644.25
19:53:21|9640.87
19:53:22|9640.87
19:53:23|9640.87
19:53:24|9640.87
19:53:25|9640.87
19:53:27|9636.27
19:53:28|9636.27
19:53:29|9636.27
19:53:30|9636.27
19:53:31|9620.92
19:53:32|9628.4
19:53:33|9628.4
19:53:34|9628.4
19:53:35|9628.4
19:53:36|9621.91
19:53:37|9621.91
19:53:38|9621.91
19:53:39|9621.91
19:53:40|9626.86
19:53:41|9626.86
19:53:42|9626.86
19:53:43|9626.86
19:53:44|9626.86
19:53:45|9626.14
19:53:46|9626.14
19:53:47|9626.14
19:53:48|9626.14
19:53:49|9626.14
19:53:50|9626.14
19:53:51|9626.14
19:53:52|9626.14
19:53:53|9626.14
19:53:54|9626.14
19:53:55|9623.88
19:53:56|9623.88
19:53:57|9623.88
19:53:58|9627.87
19:53:59|9627.87
19:54:00|9620.5
19:54:01|9620.5
19:54:02|9620.5
19:54:03|9620.5
19:54:04|9624.55
19:54:05|9615.03
19:54:06|9615.03
19:54:07|9615.03
19:54:08|9615.03
19:54:09|9615.03
19:54:10|9615.03
19:54:11|9615.03
19:54:13|9615.03
19:54:14|9615.03
19:54:15|9615.03
19:54:16|9615.03
19:54:17|9615.03
19:54:18|9615.03
19:54:19|9615.03
19:54:20|9615.03
19:54:21|9616.17
19:54:22|9616.17
19:54:24|9615.
19:54:25|9615.
19:54:26|9615.
19:54:27|9615.
19:54:27|9615.
19:54:29|9615.
19:54:31|9615.
19:54:31|9615.88
19:54:32|9618.21
19:54:33|9618.21
19:54:34|9618.21
19:54:35|9618.21
19:54:36|9621.5
19:54:37|9622.11
19:54:38|9622.11
19:54:39|9622.11
19:54:40|9630.
19:54:41|9630.
19:54:42|9630.
19:54:43|9630.
19:54:44|9628.18
19:54:45|9628.18
19:54:46|9628.18
19:54:47|9628.18
19:54:48|9631.15
19:54:49|9631.15
19:54:50|9631.15
19:54:51|9631.15
19:54:52|9631.15
19:54:53|9631.15
19:54:54|9631.15
19:54:55|9631.15
19:54:56|9631.15
19:54:57|9631.15
19:54:58|9631.15
19:54:59|9631.15
19:55:00|9631.15
19:55:01|9631.15
19:55:02|9622.92
19:55:03|9622.92
19:55:04|9622.92
19:55:05|9622.92
19:55:06|9622.92
19:55:07|9622.92
19:55:08|9622.92
19:55:09|9622.92
19:55:10|9624.
19:55:11|9624.
19:55:13|9624.
19:55:15|9624.
19:55:16|9624.
19:55:17|9624.
19:55:18|9624.
19:55:19|9624.
19:55:20|9624.
19:55:22|9627.29
19:55:22|9627.29
19:55:23|9627.29
19:55:24|9627.29
19:55:25|9627.29
19:55:26|9627.29
19:55:27|9627.29
19:55:28|9627.29
19:55:29|9627.29
19:55:30|9626.49
19:55:31|9626.49
19:55:32|9626.49
19:55:33|9626.49
19:55:34|9626.49
19:55:35|9626.49
19:55:36|9626.49
19:55:37|9626.49
19:55:38|9624.03
19:55:39|9624.
19:55:40|9624.
19:55:41|9624.
19:55:42|9624.
19:55:43|9624.
19:55:44|9624.
19:55:45|9626.32
19:55:46|9626.32
19:55:47|9626.32
19:55:48|9626.32
19:55:49|9626.32
19:55:50|9626.32
19:55:51|9626.32
19:55:52|9626.32
19:55:53|9626.32
19:55:54|9626.32
19:55:55|9626.32
19:55:56|9626.32
19:55:57|9626.32
19:55:58|9626.32
19:55:59|9626.32
19:56:00|9626.32
19:56:01|9626.32
19:56:02|9626.32
19:56:03|9626.32
19:56:04|9626.32
19:56:05|9626.32
19:56:06|9626.32
19:56:07|9626.32
19:56:08|9626.32
19:56:09|9626.32
19:56:10|9626.32
19:56:11|9626.32
19:56:13|9626.32
19:56:14|9626.32
19:56:16|9626.32
19:56:16|9626.32
19:56:17|9626.32
19:56:18|9624.02
19:56:19|9624.02
19:56:21|9624.02
19:56:21|9623.98
19:56:23|9623.98
19:56:24|9623.98
19:56:25|9623.98
19:56:25|9623.98
19:56:27|9623.98
19:56:28|9623.98
19:56:29|9623.98
19:56:30|9623.98
19:56:31|9623.98
19:56:32|9623.98
19:56:33|9623.98
19:56:35|9615.45
19:56:35|9615.
19:56:36|9615.
19:56:37|9615.
19:56:38|9615.
19:56:39|9615.
19:56:40|9615.
19:56:41|9615.
19:56:42|9615.
19:56:43|9615.
19:56:44|9615.
19:56:45|9615.
19:56:46|9616.59
19:56:47|9616.59
19:56:48|9616.59
19:56:49|9615.58
19:56:50|9615.58
19:56:51|9612.54
19:56:52|9612.54
19:56:53|9612.54
19:56:54|9612.54
19:56:55|9610.
19:56:56|9610.
19:56:57|9610.
19:56:58|9612.24
19:56:59|9612.24
19:57:00|9612.24
19:57:01|9612.24
19:57:02|9615.
19:57:03|9615.
19:57:04|9615.
19:57:05|9615.
19:57:06|9615.
19:57:07|9615.
19:57:08|9615.
19:57:09|9610.
19:57:10|9610.
19:57:11|9610.
19:57:12|9610.
19:57:14|9610.
19:57:15|9610.
19:57:17|9610.
19:57:18|9610.
19:57:19|9610.
19:57:21|9610.
19:57:21|9610.
19:57:22|9610.
19:57:23|9610.
19:57:24|9610.
19:57:25|9610.
19:57:27|9610.
19:57:29|9610.
19:57:29|9610.
19:57:30|9610.
19:57:31|9610.
19:57:32|9610.
19:57:33|9610.
19:57:34|9610.
19:57:35|9612.98
19:57:36|9612.98
19:57:37|9612.98
19:57:38|9613.96
19:57:39|9613.96
19:57:40|9613.96
19:57:41|9613.96
19:57:42|9613.96
19:57:44|9613.96
19:57:44|9613.96
19:57:46|9613.96
19:57:46|9609.73
19:57:48|9609.73
19:57:49|9609.73
19:57:50|9607.9
19:57:50|9606.
19:57:52|9606.
19:57:53|9606.
19:57:54|9606.
19:57:55|9606.
19:57:56|9606.
19:57:57|9606.
19:57:58|9606.
19:57:59|9606.
19:57:59|9606.
19:58:01|9606.
19:58:01|9606.
19:58:03|9604.18
19:58:04|9604.18
19:58:05|9604.18
19:58:06|9601.
19:58:07|9601.
19:58:07|9600.
19:58:09|9591.7
19:58:10|9600.01
19:58:11|9600.01
19:58:11|9599.16
19:58:12|9599.16
19:58:13|9599.16
19:58:15|9602.75
19:58:17|9604.67
19:58:17|9605.16
19:58:19|9605.16
19:58:20|9605.16
19:58:21|9605.16
19:58:22|9605.16
19:58:23|9597.27
19:58:24|9597.27
19:58:26|9590.77
19:58:26|9590.77
19:58:27|9590.77
19:58:28|9590.77
19:58:29|9590.77
19:58:30|9590.77
19:58:32|9590.77
19:58:33|9590.77
19:58:34|9590.77
19:58:36|9590.77
19:58:36|9589.67
19:58:37|9589.67
19:58:38|9590.77
19:58:39|9590.77
19:58:40|9595.58
19:58:41|9595.58
19:58:42|9595.58
19:58:43|9595.58
19:58:44|9595.58
19:58:45|9595.58
19:58:46|9605.96
19:58:47|9605.96
19:58:49|9606.42
19:58:49|9606.2
19:58:50|9606.2
19:58:51|9606.2
19:58:52|9606.2
19:58:53|9606.2
19:58:54|9600.82
19:58:55|9600.82
19:58:57|9600.82
19:58:58|9600.82
19:58:59|9600.82
19:59:00|9600.82
19:59:00|9600.82
19:59:01|9600.82
19:59:02|9600.82
19:59:04|9596.14
19:59:05|9596.14
19:59:07|9596.14
19:59:07|9596.14
19:59:08|9598.78
19:59:09|9595.8
19:59:10|9595.8
19:59:11|9595.8
19:59:12|9589.67
19:59:13|9589.67
19:59:14|9589.67
19:59:16|9589.67
19:59:18|9595.06
19:59:18|9595.06
19:59:20|9595.06
19:59:20|9595.06
19:59:21|9595.06
19:59:22|9595.06
19:59:24|9589.67
19:59:25|9589.67
19:59:26|9589.67
19:59:27|9589.67
19:59:28|9589.67
19:59:29|9589.67
19:59:30|9591.49
19:59:31|9591.49
19:59:32|9591.49
19:59:34|9591.49
19:59:34|9591.49
19:59:35|9591.49
19:59:36|9591.49
19:59:37|9593.36
19:59:38|9593.36
19:59:39|9593.36
19:59:40|9600.82
19:59:41|9600.82
19:59:43|9600.82
19:59:43|9600.82
19:59:44|9600.82
19:59:45|9600.82
19:59:46|9603.66
19:59:48|9604.63
19:59:48|9604.63
19:59:49|9604.63
19:59:50|9602.19
19:59:51|9602.19
19:59:52|9602.19
19:59:53|9602.19
19:59:54|9602.19
19:59:55|9602.19
19:59:56|9602.19
19:59:57|9602.19
19:59:58|9602.19
19:59:59|9602.19
20:00:00|9602.19
20:00:02|9602.19
20:00:03|9602.19
20:00:04|9602.19
20:00:05|9595.42
20:00:06|9590.94
20:00:07|9590.94
20:00:09|9590.94
20:00:09|9590.94
20:00:10|9590.94
20:00:12|9590.94
20:00:12|9590.94
20:00:13|9590.94
20:00:14|9590.94
20:00:15|9590.94
20:00:17|9590.94
20:00:19|9590.94
20:00:20|9590.94
20:00:21|9587.54
20:00:22|9587.54
20:00:23|9587.54
20:00:24|9587.54
20:00:25|9587.54
20:00:26|9586.
20:00:27|9588.6
20:00:28|9588.6
20:00:29|9588.6
20:00:30|9588.6
20:00:31|9588.6
20:00:32|9588.6
20:00:33|9588.6
20:00:34|9588.6
20:00:35|9589.1
20:00:36|9589.1
20:00:37|9592.55
20:00:38|9592.55
20:00:39|9592.55
20:00:40|9592.55
20:00:41|9592.55
20:00:43|9592.55
20:00:43|9592.55
20:00:44|9592.55
20:00:45|9592.55
20:00:46|9592.55
20:00:47|9592.55
20:00:48|9614.13
20:00:49|9615.58
20:00:50|9615.58
20:00:51|9615.58
20:00:52|9615.58
20:00:53|9615.58
20:00:54|9615.58
20:00:56|9623.77
20:00:56|9623.02
20:00:57|9623.02
20:00:58|9623.02
20:00:59|9623.02
20:01:00|9610.42
20:01:01|9610.42
20:01:02|9610.42
20:01:03|9610.42
20:01:04|9615.71
20:01:05|9615.71
20:01:06|9615.71
20:01:07|9615.71
20:01:08|9615.71
20:01:09|9615.71
20:01:10|9615.71
20:01:11|9615.71
20:01:12|9615.71
20:01:14|9615.71
20:01:14|9615.71
20:01:15|9615.71
20:01:16|9615.71
20:01:18|9620.25
20:01:20|9620.25
20:01:20|9620.25
20:01:21|9647.81
20:01:23|9647.81
20:01:25|9647.81
20:01:25|9627.29
20:01:27|9627.29
20:01:28|9627.29
20:01:29|9627.29
20:01:30|9627.29
20:01:31|9626.88
20:01:32|9626.88
20:01:33|9627.91
20:01:34|9627.91
20:01:35|9627.91
20:01:36|9627.91
20:01:37|9627.91
20:01:38|9627.91
20:01:39|9627.91
20:01:40|9633.02
20:01:41|9630.81
20:01:42|9630.81
20:01:43|9630.81
20:01:44|9630.81
20:01:45|9630.81
20:01:46|9630.81
20:01:47|9630.81
20:01:48|9630.81
20:01:49|9630.81
20:01:50|9631.32
20:01:51|9631.32
20:01:52|9631.32
20:01:53|9631.32
20:01:54|9631.32
20:01:55|9633.81
20:01:56|9643.2
20:01:57|9643.2
20:01:58|9640.06
20:01:59|9643.23
20:02:00|9643.23
20:02:01|9643.23
20:02:02|9643.23
20:02:03|9643.23
20:02:04|9643.23
20:02:05|9643.23
20:02:06|9643.23
20:02:07|9643.23
20:02:08|9640.
20:02:09|9640.
20:02:10|9640.
20:02:11|9637.96
20:02:12|9637.96
20:02:13|9641.28
20:02:14|9641.28
20:02:15|9641.28
20:02:16|9641.28
20:02:17|9639.28
20:02:18|9639.28
20:02:20|9637.96
20:02:20|9637.96
20:02:22|9637.96
20:02:24|9631.22
20:02:24|9631.22
20:02:25|9631.22
20:02:27|9631.22
20:02:27|9631.22
20:02:28|9631.22
20:02:30|9634.03
20:02:31|9634.03
20:02:32|9637.86
20:02:33|9637.62
20:02:33|9637.62
20:02:35|9637.62
20:02:36|9637.62
20:02:37|9637.62
20:02:38|9638.06
20:02:40|9638.06
20:02:40|9638.06
20:02:42|9638.06
20:02:44|9638.06
20:02:45|9638.06
20:02:46|9650.
20:02:47|9650.
20:02:48|9650.
20:02:48|9650.
20:02:50|9650.
20:02:51|9650.
20:02:52|9650.
20:02:53|9650.
20:02:54|9637.24
20:02:55|9637.24
20:02:56|9637.24
20:02:57|9637.24
20:02:59|9637.24
20:03:01|9637.24
20:03:02|9637.24
20:03:03|9637.24
20:03:03|9637.24
20:03:05|9637.24
20:03:06|9637.24
20:03:07|9638.75
20:03:08|9638.75
20:03:09|9638.75
20:03:10|9638.75
20:03:11|9638.75
20:03:12|9638.75
20:03:12|9638.75
20:03:15|9638.75
20:03:15|9638.75
20:03:17|9638.75
20:03:17|9638.75
20:03:18|9638.75
20:03:20|9638.75
20:03:22|9638.75
20:03:23|9638.75
20:03:25|9638.75
20:03:27|9638.75
20:03:28|9638.75
20:03:29|9631.82
20:03:30|9631.82
20:03:31|9631.82
20:03:32|9631.82
20:03:33|9631.82
20:03:35|9634.9
20:03:35|9634.9
20:03:36|9634.9
20:03:38|9634.9
20:03:38|9634.49
20:03:40|9634.49
20:03:41|9634.49
20:03:41|9634.49
20:03:42|9630.01
20:03:44|9630.01
20:03:44|9630.01
20:03:46|9630.01
20:03:46|9633.26
20:03:48|9633.26
20:03:49|9633.26
20:03:49|9633.26
20:03:50|9633.26
20:03:51|9633.26
20:03:53|9633.26
20:03:53|9633.26
20:03:54|9633.26
20:03:55|9633.26
20:03:56|9633.26
20:03:58|9643.07
20:03:58|9643.07
20:04:00|9643.07
20:04:00|9643.07
20:04:01|9643.07
20:04:02|9643.07
20:04:04|9636.45
20:04:05|9636.45
20:04:05|9636.45
20:04:06|9638.54
20:04:08|9638.54
20:04:09|9638.54
20:04:10|9638.54
20:04:10|9638.54
20:04:11|9638.54
20:04:12|9638.54
20:04:13|9638.54
20:04:15|9637.5
20:04:15|9637.5
20:04:17|9637.5
20:04:17|9637.5
20:04:18|9637.62
20:04:19|9637.62
20:04:21|9637.62
20:04:23|9637.62
20:04:24|9637.62
20:04:26|9637.62
20:04:27|9637.62
20:04:28|9637.62
20:04:30|9637.62
20:04:30|9637.62
20:04:31|9637.62
20:04:33|9637.62
20:04:34|9637.62
20:04:35|9637.62
20:04:35|9637.62
20:04:38|9637.62
20:04:38|9637.62
20:04:40|9637.62
20:04:40|9637.62
20:04:41|9637.62
20:04:42|9637.62
20:04:44|9637.62
20:04:44|9637.62
20:04:45|9637.62
20:04:47|9637.62
20:04:47|9633.29
20:04:49|9633.29
20:04:50|9633.29
20:04:50|9633.29
20:04:51|9633.29
20:04:53|9630.
20:04:54|9630.
20:04:54|9630.
20:04:56|9630.
20:04:56|9630.
20:04:58|9630.
20:04:58|9630.
20:04:59|9630.
20:05:01|9633.76
20:05:02|9633.76
20:05:03|9633.76
20:05:04|9625.44
20:05:05|9625.44
20:05:06|9626.43
20:05:07|9626.43
20:05:08|9626.43
20:05:09|9626.43
20:05:10|9626.43
20:05:11|9624.62
20:05:12|9624.62
20:05:13|9624.62
20:05:15|9624.62
20:05:16|9624.62
20:05:16|9624.62
20:05:18|9633.61
20:05:19|9636.13
20:05:20|9637.09
20:05:21|9637.09
20:05:23|9637.09
20:05:24|9637.09
20:05:26|9637.09
20:05:27|9637.09
20:05:28|9637.09
20:05:30|9637.09
20:05:31|9621.12
20:05:33|9615.27
20:05:33|9615.27
20:05:35|9615.27
20:05:36|9615.27
20:05:37|9615.27
20:05:37|9615.27
20:05:38|9615.27
20:05:40|9615.27
20:05:41|9615.27
20:05:41|9615.27
20:05:42|9615.27
20:05:43|9615.27
20:05:44|9615.27
20:05:46|9615.27
20:05:46|9615.27
20:05:48|9615.27
20:05:48|9615.27
20:05:49|9615.27
20:05:50|9615.27
20:05:52|9615.27
20:05:53|9615.27
20:05:53|9620.42
20:05:55|9617.26
20:05:56|9613.75
20:05:56|9613.75
20:05:58|9613.75
20:05:59|9613.75
20:06:00|9613.75
20:06:01|9613.75
20:06:02|9613.75
20:06:03|9613.75
20:06:04|9609.17
20:06:05|9609.17
20:06:07|9609.17
20:06:07|9609.17
20:06:09|9609.17
20:06:10|9614.34
20:06:11|9614.34
20:06:12|9617.19
20:06:13|9617.19
20:06:14|9617.19
20:06:15|9617.19
20:06:16|9617.19
20:06:17|9617.19
20:06:18|9617.19
20:06:19|9617.19
20:06:20|9617.19
20:06:21|9611.
20:06:22|9611.
20:06:24|9611.
20:06:25|9611.
20:06:27|9611.
20:06:27|9611.
20:06:29|9611.
20:06:30|9611.
20:06:31|9611.
20:06:32|9611.
20:06:34|9611.
20:06:34|9611.
20:06:35|9618.89
20:06:37|9618.89
20:06:38|9618.89
20:06:39|9622.99
20:06:40|9622.99
20:06:41|9622.99
20:06:42|9622.99
20:06:43|9622.99
20:06:44|9622.99
20:06:45|9622.99
20:06:46|9622.99
20:06:47|9622.99
20:06:48|9622.99
20:06:49|9622.99
20:06:51|9622.99
20:06:52|9622.09
20:06:52|9622.09
20:06:54|9622.09
20:06:55|9622.09
20:06:56|9622.09
20:06:56|9622.09
20:06:58|9622.09
20:06:58|9622.09
20:06:59|9622.09
20:07:01|9622.09
20:07:01|9622.09
20:07:03|9622.09
20:07:03|9623.84
20:07:04|9623.84
20:07:06|9623.84
20:07:07|9623.84
20:07:07|9623.84
20:07:09|9623.84
20:07:10|9623.84
20:07:11|9623.84
20:07:12|9623.84
20:07:13|9623.84
20:07:14|9623.84
20:07:15|9623.84
20:07:16|9623.84
20:07:17|9623.84
20:07:18|9623.84
20:07:19|9623.84
20:07:20|9623.84
20:07:21|9623.84
20:07:22|9623.84
20:07:23|9623.84
20:07:25|9623.84
20:07:26|9623.84
20:07:27|9623.84
20:07:28|9623.84
20:07:29|9623.84
20:07:30|9623.84
20:07:31|9623.84
20:07:32|9627.34
20:07:33|9627.34
20:07:34|9627.34
20:07:35|9627.34
20:07:36|9627.34
20:07:37|9627.34
20:07:38|9627.34
20:07:39|9627.34
20:07:40|9633.51
20:07:41|9633.51
20:07:42|9633.51
20:07:44|9633.51
20:07:44|9633.51
20:07:45|9633.51
20:07:47|9629.57
20:07:47|9629.57
20:07:49|9629.57
20:07:50|9629.57
20:07:51|9632.64
20:07:51|9632.64
20:07:52|9632.64
20:07:54|9632.64
20:07:54|9632.64
20:07:56|9632.64
20:07:57|9632.64
20:07:58|9632.64
20:07:58|9640.48
20:08:00|9640.48
20:08:01|9640.48
20:08:02|9640.48
20:08:03|9640.48
20:08:04|9640.48
20:08:05|9640.48
20:08:06|9640.48
20:08:07|9640.48
20:08:09|9643.8
20:08:09|9643.8
20:08:11|9643.8
20:08:11|9643.8
20:08:12|9643.8
20:08:13|9637.57
20:08:14|9637.57
20:08:15|9642.67
20:08:17|9642.67
20:08:17|9644.06
20:08:19|9644.06
20:08:19|9644.06
20:08:20|9644.06
20:08:22|9644.06
20:08:23|9644.06
20:08:24|9644.06
20:08:25|9644.06
20:08:27|9644.06
20:08:28|9644.06
20:08:29|9643.51
20:08:30|9643.51
20:08:31|9643.51
20:08:32|9648.68
20:08:33|9648.68
20:08:34|9648.68
20:08:35|9648.68
20:08:36|9648.68
20:08:37|9647.19
20:08:38|9647.19
20:08:39|9647.19
20:08:40|9647.19
20:08:41|9647.19
20:08:42|9647.19
20:08:43|9647.19
20:08:44|9647.19
20:08:45|9647.19
20:08:46|9647.19
20:08:47|9647.19
20:08:48|9647.19
20:08:49|9647.19
20:08:50|9647.19
20:08:51|9647.19
20:08:52|9647.19
20:08:53|9647.19
20:08:54|9647.19
20:08:55|9647.19
20:08:56|9647.19
20:08:57|9647.19
20:08:58|9662.92
20:08:59|9664.55
20:09:00|9664.55
20:09:01|9664.55
20:09:02|9664.55
20:09:03|9669.02
20:09:04|9668.05
20:09:05|9668.05
20:09:06|9668.05
20:09:07|9668.05
20:09:08|9668.05
20:09:09|9667.79
20:09:10|9667.79
20:09:11|9667.79
20:09:12|9667.79
20:09:13|9661.67
20:09:14|9661.67
20:09:15|9661.67
20:09:16|9661.67
20:09:17|9661.67
20:09:18|9662.52
20:09:19|9662.52
20:09:20|9662.52
20:09:21|9662.52
20:09:22|9662.52
20:09:23|9662.52
20:09:24|9662.52
20:09:26|9660.76
20:09:27|9660.76
20:09:29|9660.76
20:09:30|9660.76
20:09:32|9659.31
20:09:33|9659.4
20:09:34|9659.4
20:09:35|9661.04
20:09:36|9661.04
20:09:38|9661.04
20:09:39|9661.04
20:09:39|9661.04
20:09:40|9661.04
20:09:41|9656.43
20:09:43|9656.43
20:09:44|9656.43
20:09:44|9656.43
20:09:45|9656.43
20:09:47|9656.43
20:09:47|9661.44
20:09:48|9661.44
20:09:50|9661.44
20:09:51|9658.69
20:09:51|9653.36
20:09:53|9653.36
20:09:54|9653.36
20:09:54|9653.36
20:09:56|9659.78
20:09:57|9659.78
20:09:57|9659.78
20:09:59|9659.78
20:09:59|9659.78
20:10:01|9661.7
20:10:02|9661.21
20:10:03|9661.21
20:10:04|9661.21
20:10:05|9662.94
20:10:06|9662.94
20:10:07|9662.34
20:10:08|9662.34
20:10:09|9662.34
20:10:10|9662.34
20:10:11|9661.7
20:10:12|9661.7
20:10:13|9661.7
20:10:14|9661.7
20:10:15|9661.7
20:10:16|9661.7
20:10:17|9661.7
20:10:18|9661.7
20:10:19|9661.7
20:10:20|9661.7
20:10:21|9661.7
20:10:22|9661.7
20:10:23|9661.7
20:10:24|9661.7
20:10:25|9661.7
20:10:26|9661.7
20:10:28|9661.7
20:10:29|9661.7
20:10:30|9661.69
20:10:32|9662.69
20:10:33|9662.69
20:10:34|9662.69
20:10:35|9661.21
20:10:36|9661.21
20:10:37|9657.43
20:10:38|9657.43
20:10:39|9657.43
20:10:41|9657.43
20:10:41|9657.43
20:10:43|9657.43
20:10:43|9657.43
20:10:45|9657.43
20:10:46|9657.43
20:10:46|9657.43
20:10:48|9657.43
20:10:49|9657.43
20:10:50|9657.43
20:10:51|9657.43
20:10:51|9657.43
20:10:52|9657.43
20:10:53|9657.43
20:10:55|9657.43
20:10:55|9657.43
20:10:57|9657.43
20:10:58|9657.43
20:10:59|9657.43
20:10:59|9655.23
20:11:01|9655.23
20:11:02|9655.23
20:11:02|9655.23
20:11:03|9655.23
20:11:04|9655.23
20:11:06|9655.23
20:11:07|9655.23
20:11:08|9655.23
20:11:09|9655.23
20:11:10|9655.23
20:11:11|9655.23
20:11:12|9655.23
20:11:13|9655.23
20:11:14|9655.23
20:11:15|9655.23
20:11:16|9655.23
20:11:17|9655.23
20:11:19|9655.23
20:11:19|9655.23
20:11:20|9655.23
20:11:22|9655.23
20:11:22|9655.23
20:11:23|9655.23
20:11:25|9655.23
20:11:25|9653.89
20:11:27|9653.89
20:11:29|9659.46
20:11:30|9659.46
20:11:32|9659.46
20:11:33|9659.46
20:11:34|9659.46
20:11:35|9659.46
20:11:36|9659.46
20:11:37|9659.46
20:11:38|9659.46
20:11:39|9659.46
20:11:40|9659.46
20:11:41|9659.46
20:11:42|9659.46
20:11:43|9659.46
20:11:44|9659.46
20:11:45|9659.46
20:11:46|9659.46
20:11:47|9659.46
20:11:48|9659.46
20:11:50|9659.46
20:11:50|9659.46
20:11:51|9659.46
20:11:52|9659.46
20:11:53|9659.46
20:11:54|9659.46
20:11:56|9659.46
20:11:56|9659.46
20:11:57|9659.46
20:11:58|9659.46
20:11:59|9659.46
20:12:01|9659.46
20:12:02|9659.46
20:12:03|9659.46
20:12:04|9659.46
20:12:05|9659.46
20:12:06|9659.46
20:12:07|9659.46
20:12:08|9659.46
20:12:09|9659.46
20:12:10|9659.46
20:12:11|9659.46
20:12:12|9659.46
20:12:13|9659.46
20:12:14|9659.46
20:12:15|9659.46
20:12:16|9659.46
20:12:17|9659.46
20:12:18|9659.46
20:12:19|9659.46
20:12:20|9659.46
20:12:21|9659.46
20:12:22|9659.46
20:12:23|9659.46
20:12:24|9659.46
20:12:26|9659.46
20:12:27|9659.46
20:12:27|9656.69
20:12:29|9656.69
20:12:31|9656.69
20:12:32|9656.69
20:12:34|9656.69
20:12:35|9656.69
20:12:36|9656.69
20:12:38|9656.69
20:12:38|9656.69
20:12:40|9656.69
20:12:41|9656.69
20:12:42|9656.69
20:12:43|9656.69
20:12:44|9652.24
20:12:45|9652.24
20:12:46|9652.24
20:12:47|9652.24
20:12:48|9652.24
20:12:49|9652.24
20:12:50|9652.24
20:12:51|9652.24
20:12:52|9658.92
20:12:53|9658.92
20:12:54|9658.92
20:12:54|9658.92
20:12:56|9658.92
20:12:57|9658.92
20:12:58|9658.92
20:12:59|9658.92
20:13:00|9658.92
20:13:01|9660.
20:13:02|9660.
20:13:02|9660.
20:13:05|9660.
20:13:05|9663.68
20:13:06|9663.68
20:13:07|9660.57
20:13:08|9660.57
20:13:09|9660.57
20:13:10|9660.57
20:13:11|9660.57
20:13:13|9660.57
20:13:13|9660.57
20:13:14|9660.57
20:13:15|9660.57
20:13:16|9660.57
20:13:17|9660.57
20:13:18|9660.57
20:13:19|9660.57
20:13:20|9651.21
20:13:21|9651.21
20:13:22|9651.21
20:13:23|9651.21
20:13:24|9651.21
20:13:25|9651.21
20:13:26|9651.21
20:13:27|9651.21
20:13:29|9651.21
20:13:31|9651.21
20:13:32|9651.21
20:13:33|9651.21
20:13:35|9651.21
20:13:36|9651.21
20:13:37|9651.21
20:13:38|9651.21
20:13:39|9651.21
20:13:40|9651.21
20:13:41|9651.21
20:13:43|9651.9
20:13:43|9651.9
20:13:44|9651.9
20:13:45|9651.9
20:13:46|9651.9
20:13:47|9653.61
20:13:48|9653.61
20:13:49|9653.61
20:13:51|9653.61
20:13:52|9653.61
20:13:53|9653.61
20:13:53|9653.61
20:13:54|9653.61
20:13:56|9653.61
20:13:57|9653.61
20:13:58|9653.61
20:13:59|9653.61
20:14:00|9653.61
20:14:01|9653.61
20:14:02|9653.61
20:14:03|9653.61
20:14:04|9653.61
20:14:05|9653.61
20:14:06|9653.61
20:14:07|9653.61
20:14:08|9653.61
20:14:09|9653.61
20:14:10|9653.61
20:14:11|9653.61
20:14:12|9653.61
20:14:13|9653.61
20:14:14|9653.61
20:14:15|9653.61
20:14:16|9653.61
20:14:17|9649.48
20:14:18|9649.48
20:14:19|9649.48
20:14:20|9649.48
20:14:21|9649.48
20:14:22|9649.48
20:14:23|9649.48
20:14:24|9649.48
20:14:25|9649.48
20:14:26|9649.48
20:14:27|9649.48
20:14:29|9649.48
20:14:30|9649.48
20:14:31|9649.48
20:14:33|9649.48
20:14:34|9649.48
20:14:35|9649.48
20:14:36|9649.48
20:14:37|9649.48
20:14:38|9649.48
20:14:39|9647.42
20:14:40|9647.42
20:14:41|9647.42
20:14:42|9647.42
20:14:43|9647.42
20:14:44|9647.42
20:14:45|9647.42
20:14:47|9647.42
20:14:48|9647.42
20:14:49|9640.85
20:14:49|9640.85
20:14:50|9640.85
20:14:51|9640.85
20:14:53|9640.85
20:14:53|9640.85
20:14:55|9640.85
20:14:56|9640.85
20:14:57|9640.85
20:14:58|9640.85
20:14:59|9640.85
20:15:00|9640.85
20:15:01|9640.85
20:15:02|9640.85
20:15:02|9640.85
20:15:03|9633.93
20:15:05|9633.93
20:15:06|9633.93
20:15:07|9633.93
20:15:08|9633.93
20:15:09|9633.93
20:15:10|9633.93
20:15:11|9633.93
20:15:12|9633.93
20:15:13|9633.93
20:15:14|9633.93
20:15:15|9633.93
20:15:16|9633.93
20:15:17|9633.93
20:15:18|9633.93
20:15:19|9633.93
20:15:20|9633.93
20:15:21|9633.93
20:15:22|9633.93
20:15:23|9633.93
20:15:24|9633.93
20:15:25|9633.93
20:15:26|9633.93
20:15:27|9633.93
20:15:28|9633.93
20:15:29|9633.93
20:15:30|9633.93
20:15:32|9633.93
20:15:33|9633.93
20:15:34|9633.93
20:15:35|9633.93
20:15:37|9633.93
20:15:38|9633.93
20:15:39|9633.93
20:15:40|9633.93
20:15:41|9633.93
20:15:42|9633.93
20:15:43|9633.93
20:15:43|9633.93
20:15:44|9633.93
20:15:45|9655.22
20:15:47|9655.22
20:15:48|9655.22
20:15:49|9655.22
20:15:50|9655.22
20:15:51|9654.15
20:15:52|9654.15
20:15:52|9654.15
20:15:53|9654.15
20:15:55|9654.15
20:15:56|9654.15
20:15:57|9654.15
20:15:58|9654.15
20:15:59|9654.15
20:16:00|9654.15
20:16:01|9654.15
20:16:02|9654.15
20:16:03|9654.15
20:16:04|9654.15
20:16:05|9654.15
20:16:06|9654.15
20:16:07|9654.15
20:16:08|9658.48
20:16:09|9658.48
20:16:10|9658.48
20:16:11|9662.65
20:16:12|9662.65
20:16:13|9670.97
20:16:14|9670.97
20:16:15|9670.97
20:16:16|9670.97
20:16:17|9670.97
20:16:18|9670.97
20:16:19|9681.49
20:16:20|9678.3
20:16:21|9676.23
20:16:22|9676.23
20:16:23|9681.49
20:16:24|9681.49
20:16:25|9681.49
20:16:26|9681.49
20:16:27|9681.49
20:16:29|9681.49
20:16:30|9681.49
20:16:30|9681.49
20:16:32|9680.79
20:16:34|9680.79
20:16:35|9663.29
20:16:37|9663.29
20:16:38|9663.29
20:16:39|9663.29
20:16:40|9663.29
20:16:41|9663.29
20:16:41|9663.29
20:16:42|9663.29
20:16:44|9663.29
20:16:44|9663.29
20:16:46|9663.29
20:16:46|9670.46
20:16:48|9670.46
20:16:49|9670.46
20:16:50|9670.46
20:16:50|9670.46
20:16:51|9670.46
20:16:53|9670.46
20:16:54|9670.46
20:16:55|9670.46
20:16:55|9670.46
20:16:57|9670.46
20:16:57|9670.46
20:16:59|9670.46
20:17:00|9670.46
20:17:01|9670.46
20:17:02|9670.46
20:17:03|9670.46
20:17:04|9670.46
20:17:05|9670.46
20:17:06|9670.46
20:17:07|9670.46
20:17:08|9670.46
20:17:09|9670.46
20:17:10|9670.46
20:17:11|9670.46
20:17:12|9670.46
20:17:13|9680.8
20:17:14|9680.8
20:17:15|9680.8
20:17:16|9680.8
20:17:17|9680.8
20:17:18|9680.8
20:17:19|9680.8
20:17:20|9680.8
20:17:21|9680.8
20:17:22|9680.8
20:17:23|9680.8
20:17:24|9680.8
20:17:25|9680.8
20:17:26|9683.96
20:17:27|9683.96
20:17:28|9683.96
20:17:29|9683.96
20:17:30|9683.96
20:17:31|9683.96
20:17:32|9683.96
20:17:34|9683.96
20:17:35|9683.96
20:17:37|9683.96
20:17:38|9683.96
20:17:40|9683.96
20:17:41|9683.96
20:17:42|9683.96
20:17:43|9683.96
20:17:44|9683.96
20:17:45|9683.96
20:17:46|9683.96
20:17:47|9683.96
20:17:48|9683.96
20:17:49|9688.55
20:17:50|9688.55
20:17:51|9688.55
20:17:52|9688.55
20:17:53|9689.69
20:17:54|9689.69
20:17:55|9689.69
20:17:56|9689.69
20:17:58|9688.03
20:17:59|9688.03
20:18:00|9688.03
20:18:00|9688.03
20:18:01|9688.03
20:18:03|9688.03
20:18:03|9688.03
20:18:04|9688.03
20:18:06|9688.03
20:18:06|9688.03
20:18:08|9688.03
20:18:09|9688.03
20:18:09|9688.03
20:18:10|9688.03
20:18:11|9688.03
20:18:13|9688.03
20:18:13|9688.03
20:18:14|9688.03
20:18:15|9688.03
20:18:17|9688.03
20:18:17|9688.03
20:18:18|9688.03
20:18:20|9688.03
20:18:20|9688.03
20:18:22|9688.03
20:18:22|9688.03
20:18:24|9688.03
20:18:25|9688.03
20:18:25|9688.03
20:18:27|9688.03
20:18:27|9688.03
20:18:28|9688.03
20:18:30|9688.03
20:18:30|9688.03
20:18:32|9688.03
20:18:33|9688.03
20:18:35|9688.03
20:18:36|9688.03
20:18:37|9688.03
20:18:38|9689.78
20:18:40|9689.78
20:18:41|9689.78
20:18:42|9689.78
20:18:43|9689.78
20:18:44|9689.78
20:18:45|9689.78
20:18:46|9689.78
20:18:47|9689.71
20:18:48|9689.71
20:18:50|9689.71
20:18:51|9689.71
20:18:52|9689.71
20:18:53|9689.71
20:18:53|9689.71
20:18:54|9689.71
20:18:56|9689.71
20:18:56|9689.71
20:18:58|9689.71
20:18:58|9689.71
20:19:00|9689.71
20:19:00|9689.71
20:19:01|9689.71
20:19:02|9689.71
20:19:03|9689.71
20:19:05|9689.71
20:19:05|9689.71
20:19:06|9689.71
20:19:08|9689.71
20:19:08|9695.27
20:19:09|9695.27
20:19:10|9695.27
20:19:12|9695.27
20:19:12|9695.27
20:19:13|9695.27
20:19:14|9695.27
20:19:15|9695.27
20:19:16|9695.27
20:19:17|9695.27
20:19:18|9690.16
20:19:19|9690.16
20:19:20|9690.16
20:19:21|9690.16
20:19:22|9690.16
20:19:23|9692.67
20:19:24|9692.67
20:19:25|9692.67
20:19:27|9692.67
20:19:28|9692.67
20:19:28|9692.67
20:19:29|9692.67
20:19:31|9692.67
20:19:31|9692.67
20:19:33|9692.67
20:19:34|9692.67
20:19:36|9692.67
20:19:37|9692.67
20:19:38|9692.67
20:19:40|9692.67
20:19:40|9690.16
20:19:41|9690.16
20:19:43|9690.16
20:19:44|9690.16
20:19:44|9693.88
20:19:45|9693.88
20:19:47|9685.
20:19:48|9682.48
20:19:49|9682.48
20:19:49|9681.1
20:19:50|9681.1
20:19:52|9681.1
20:19:52|9681.1
20:19:53|9681.1
20:19:55|9681.1
20:19:55|9681.1
20:19:57|9681.1
20:19:58|9681.1
20:19:59|9681.1
20:19:59|9681.1
20:20:01|9681.1
20:20:01|9681.1
20:20:03|9681.1
20:20:04|9681.1
20:20:05|9681.1
20:20:05|9681.1
20:20:06|9681.1
20:20:07|9681.1
20:20:08|9681.1
20:20:10|9681.1
20:20:11|9681.1
20:20:11|9681.1
20:20:13|9681.1
20:20:14|9681.1
20:20:15|9681.1
20:20:15|9681.1
20:20:16|9681.1
20:20:17|9681.1
20:20:19|9690.4
20:20:20|9690.4
20:20:21|9690.4
20:20:22|9690.4
20:20:22|9687.33
20:20:23|9687.33
20:20:24|9687.33
20:20:25|9687.33
20:20:27|9687.33
20:20:28|9687.33
20:20:29|9687.33
20:20:30|9687.33
20:20:31|9687.33
20:20:32|9687.33
20:20:33|9687.33
20:20:34|9687.33
20:20:36|9687.33
20:20:37|9687.33
20:20:38|9687.33
20:20:40|9687.33
20:20:41|9691.24
20:20:42|9686.9
20:20:44|9686.9
20:20:44|9686.9
20:20:45|9688.34
20:20:47|9688.34
20:20:49|9688.22
20:20:50|9688.22
20:20:50|9688.22
20:20:51|9688.22
20:20:53|9688.22
20:20:54|9688.22
20:20:55|9688.22
20:20:56|9688.22
20:20:57|9688.22
20:20:58|9688.22
20:20:59|9688.22
20:21:00|9688.22
20:21:01|9690.84
20:21:02|9690.84
20:21:03|9690.84
20:21:04|9690.84
20:21:05|9692.67
20:21:06|9692.67
20:21:08|9690.
20:21:09|9690.
20:21:10|9690.
20:21:10|9690.
20:21:12|9690.
20:21:12|9690.
20:21:14|9690.
20:21:15|9690.
20:21:16|9690.
20:21:17|9690.
20:21:17|9690.
20:21:18|9690.
20:21:19|9690.
20:21:20|9686.8
20:21:22|9686.8
20:21:23|9686.8
20:21:23|9686.8
20:21:25|9686.8
20:21:25|9686.8
20:21:27|9686.8
20:21:28|9686.8
20:21:29|9686.8
20:21:30|9693.88
20:21:31|9693.88
20:21:32|9693.88
20:21:33|9693.88
20:21:34|9696.93
20:21:35|9696.93
20:21:37|9696.93
20:21:38|9698.94
20:21:40|9698.94
20:21:41|9698.94
20:21:42|9698.94
20:21:43|9698.94
20:21:45|9698.94
20:21:46|9698.94
20:21:48|9698.94
20:21:48|9698.94
20:21:50|9698.94
20:21:51|9698.94
20:21:52|9698.94
20:21:53|9698.94
20:21:54|9698.94
20:21:56|9698.94
20:21:57|9698.94
20:21:57|9698.94
20:21:59|9698.94
20:22:00|9698.94
20:22:01|9698.94
20:22:02|9698.94
20:22:03|9698.94
20:22:03|9698.94
20:22:05|9698.94
20:22:06|9698.94
20:22:07|9698.94
20:22:07|9698.94
20:22:09|9698.94
20:22:10|9698.94
20:22:10|9698.94
20:22:11|9698.94
20:22:13|9698.94
20:22:14|9698.94
20:22:15|9698.94
20:22:16|9698.94
20:22:17|9698.94
20:22:18|9698.94
20:22:19|9698.94
20:22:20|9698.94
20:22:21|9698.94
20:22:22|9698.94
20:22:23|9698.94
20:22:24|9698.94
20:22:25|9698.94
20:22:26|9698.94
20:22:27|9698.94
20:22:28|9698.94
20:22:29|9694.37
20:22:30|9694.37
20:22:31|9694.37
20:22:32|9694.37
20:22:33|9694.37
20:22:34|9694.37
20:22:35|9694.37
20:22:36|9694.37
20:22:37|9694.37
20:22:39|9694.37
20:22:40|9697.7
20:22:41|9697.7
20:22:42|9697.71
20:22:43|9697.71
20:22:44|9697.71
20:22:45|9697.71
20:22:46|9697.71
20:22:47|9697.71
20:22:48|9697.71
20:22:49|9697.71
20:22:50|9697.71
20:22:51|9697.
20:22:52|9697.
20:22:53|9697.
20:22:54|9697.
20:22:55|9697.55
20:22:57|9697.55
20:22:57|9697.55
20:22:58|9697.55
20:22:59|9697.4
20:23:01|9697.4
20:23:02|9697.4
20:23:03|9697.4
20:23:04|9697.4
20:23:05|9697.4
20:23:06|9697.4
20:23:07|9697.4
20:23:08|9697.4
20:23:09|9697.4
20:23:10|9697.4
20:23:11|9697.4
20:23:12|9697.4
20:23:13|9697.4
20:23:14|9697.4
20:23:15|9697.4
20:23:16|9697.4
20:23:17|9697.4
20:23:18|9697.4
20:23:19|9697.4
20:23:20|9697.4
20:23:22|9697.4
20:23:23|9697.4
20:23:23|9697.4
20:23:24|9697.4
20:23:26|9697.4
20:23:27|9697.4
20:23:27|9697.4
20:23:28|9697.4
20:23:30|9697.4
20:23:31|9697.4
20:23:32|9697.4
20:23:32|9697.4
20:23:34|9697.4
20:23:34|9697.4
20:23:35|9697.4
20:23:36|9697.4
20:23:38|9697.4
20:23:40|9697.4
20:23:41|9697.4
20:23:42|9697.4
20:23:44|9697.4
20:23:45|9697.4
20:23:46|9697.4
20:23:47|9697.4
20:23:48|9697.4
20:23:49|9697.4
20:23:50|9697.4
20:23:51|9697.4
20:23:52|9697.4
20:23:54|9697.4
20:23:55|9697.4
20:23:56|9697.4
20:23:56|9697.4
20:23:57|9697.4
20:23:59|9697.4
20:23:59|9697.4
20:24:00|9697.4
20:24:01|9697.4
20:24:02|9697.4
20:24:04|9698.94
20:24:04|9698.94
20:24:06|9698.83
20:24:07|9698.83
20:24:08|9698.83
20:24:09|9698.83
20:24:10|9693.88
20:24:11|9693.88
20:24:12|9693.88
20:24:13|9693.88
20:24:14|9693.88
20:24:15|9693.88
20:24:16|9693.88
20:24:17|9693.88
20:24:18|9693.88
20:24:19|9693.88
20:24:20|9693.15
20:24:21|9693.15
20:24:22|9693.15
20:24:23|9693.15
20:24:24|9693.15
20:24:25|9693.15
20:24:26|9693.15
20:24:27|9693.15
20:24:28|9693.15
20:24:29|9693.15
20:24:30|9690.
20:24:31|9690.
20:24:32|9690.
20:24:33|9690.
20:24:34|9690.
20:24:35|9690.
20:24:36|9690.
20:24:37|9690.
20:24:38|9690.
20:24:40|9690.
20:24:41|9690.
20:24:42|9690.
20:24:44|9690.
20:24:44|9690.
20:24:46|9685.6
20:24:47|9685.6
20:24:47|9685.6
20:24:48|9685.6
20:24:49|9685.6
20:24:51|9685.6
20:24:52|9685.6
20:24:53|9685.6
20:24:54|9685.6
20:24:55|9685.6
20:24:56|9685.6
20:24:57|9685.6
20:24:57|9685.6
20:24:58|9680.
20:24:59|9680.
20:25:01|9680.
20:25:01|9680.
20:25:03|9680.
20:25:03|9680.
20:25:05|9680.
20:25:05|9680.
20:25:07|9680.
20:25:08|9680.
20:25:08|9680.
20:25:09|9680.
20:25:10|9680.
20:25:11|9680.
20:25:12|9680.
20:25:13|9680.
20:25:14|9680.
20:25:16|9680.
20:25:17|9680.
20:25:18|9680.
20:25:19|9680.
20:25:20|9680.
20:25:21|9680.
20:25:22|9680.
20:25:23|9680.
20:25:24|9680.
20:25:25|9680.
20:25:27|9680.
20:25:27|9680.
20:25:28|9680.
20:25:29|9680.
20:25:31|9680.
20:25:32|9680.
20:25:32|9680.
20:25:33|9678.99
20:25:34|9678.99
20:25:36|9678.99
20:25:36|9678.99
20:25:37|9678.99
20:25:39|9678.99
20:25:41|9678.99
20:25:42|9678.99
20:25:43|9678.99
20:25:44|9678.99
20:25:45|9678.99
20:25:47|9686.89
20:25:48|9686.89
20:25:49|9686.89
20:25:50|9686.89
20:25:51|9686.89
20:25:52|9686.89
20:25:54|9686.89
20:25:55|9686.89
20:25:56|9686.89
20:25:57|9686.89
20:25:58|9686.89
20:25:59|9686.89
20:26:00|9686.89
20:26:01|9686.89
20:26:02|9686.89
20:26:03|9686.89
20:26:04|9686.89
20:26:05|9686.89
20:26:06|9686.89
20:26:07|9686.89
20:26:09|9686.89
20:26:09|9686.89
20:26:10|9686.89
20:26:11|9686.89
20:26:13|9686.89
20:26:13|9686.89
20:26:14|9686.89
20:26:16|9688.93
20:26:17|9688.93
20:26:18|9688.93
20:26:18|9688.93
20:26:19|9688.93
20:26:21|9688.93
20:26:21|9688.93
20:26:22|9682.64
20:26:23|9682.64
20:26:25|9682.64
20:26:25|9682.64
20:26:27|9682.64
20:26:28|9682.64
20:26:29|9682.64
20:26:30|9683.35
20:26:30|9683.35
20:26:31|9683.35
20:26:32|9683.35
20:26:34|9683.35
20:26:34|9683.35
20:26:35|9683.35
20:26:36|9683.35
20:26:37|9683.35
20:26:39|9683.35
20:26:40|9683.35
20:26:42|9683.35
20:26:43|9683.35
20:26:44|9683.35
20:26:45|9683.35
20:26:46|9683.35
20:26:47|9683.35
20:26:48|9683.35
20:26:49|9680.97
20:26:51|9683.76
20:26:52|9683.76
20:26:52|9683.76
20:26:53|9683.76
20:26:55|9683.76
20:26:55|9683.76
20:26:57|9683.76
20:26:58|9683.76
20:26:59|9683.76
20:27:00|9683.76
20:27:01|9683.76
20:27:02|9683.76
20:27:03|9683.76
20:27:04|9683.76
20:27:05|9683.76
20:27:06|9683.76
20:27:07|9683.76
20:27:08|9683.76
20:27:09|9683.76
20:27:10|9683.76
20:27:11|9683.76
20:27:12|9683.76
20:27:13|9683.76
20:27:14|9683.76
20:27:15|9683.76
20:27:16|9686.85
20:27:17|9686.85
20:27:18|9686.85
20:27:19|9686.85
20:27:20|9686.85
20:27:21|9686.85
20:27:22|9686.85
20:27:23|9686.85
20:27:24|9686.85
20:27:25|9686.85
20:27:26|9686.85
20:27:27|9686.85
20:27:28|9686.85
20:27:29|9686.85
20:27:30|9686.85
20:27:31|9686.85
20:27:32|9686.85
20:27:33|9686.85
20:27:34|9686.85
20:27:35|9686.85
20:27:36|9686.85
20:27:37|9686.85
20:27:38|9686.85
20:27:39|9686.85
20:27:40|9685.03
20:27:42|9685.03
20:27:43|9685.03
20:27:44|9685.03
20:27:45|9685.03
20:27:47|9685.03
20:27:47|9685.03
20:27:49|9685.03
20:27:50|9685.03
20:27:51|9685.03
20:27:52|9685.03
20:27:53|9685.03
20:27:54|9685.03
20:27:55|9685.03
20:27:56|9685.03
20:27:57|9685.03
20:27:58|9685.03
20:27:59|9681.83
20:28:00|9682.81
20:28:01|9682.81
20:28:02|9682.81
20:28:03|9682.81
20:28:04|9682.81
20:28:05|9682.81
20:28:06|9682.81
20:28:07|9682.81
20:28:08|9682.81
20:28:09|9682.81
20:28:10|9682.81
20:28:11|9682.81
20:28:12|9682.81
20:28:12|9682.81
20:28:13|9682.81
20:28:15|9682.81
20:28:16|9682.81
20:28:17|9682.81
20:28:18|9682.81
20:28:19|9682.81
20:28:20|9682.81
20:28:20|9683.58
20:28:22|9683.58
20:28:22|9683.58
20:28:24|9683.58
20:28:25|9683.58
20:28:26|9683.58
20:28:28|9683.58
20:28:28|9683.58
20:28:29|9683.58
20:28:30|9683.58
20:28:31|9683.58
20:28:32|9683.58
20:28:33|9683.58
20:28:34|9683.24
20:28:35|9683.24
20:28:36|9683.24
20:28:37|9683.24
20:28:38|9683.24
20:28:39|9682.76
20:28:40|9682.76
20:28:42|9682.76
20:28:44|9682.76
20:28:45|9682.76
20:28:46|9682.76
20:28:47|9682.76
20:28:48|9682.76
20:28:49|9682.76
20:28:50|9682.76
20:28:51|9682.76
20:28:52|9682.76
20:28:52|9682.76
20:28:53|9682.76
20:28:55|9682.76
20:28:56|9682.76
20:28:57|9682.76
20:28:58|9682.76
20:28:59|9682.76
20:29:00|9684.13
20:29:01|9684.13
20:29:03|9684.13
20:29:03|9684.13
20:29:04|9684.13
20:29:05|9684.13
20:29:06|9684.13
20:29:07|9684.13
20:29:08|9684.13
20:29:09|9684.13
20:29:10|9687.95
20:29:11|9687.95
20:29:12|9687.95
20:29:13|9687.95
20:29:14|9687.95
20:29:15|9687.95
20:29:16|9687.95
20:29:17|9687.95
20:29:18|9687.95
20:29:19|9687.95
20:29:20|9687.95
20:29:21|9687.95
20:29:22|9680.
20:29:23|9680.
20:29:24|9680.
20:29:25|9674.33
20:29:26|9674.33
20:29:27|9674.33
20:29:28|9674.33
20:29:29|9674.33
20:29:30|9674.33
20:29:32|9674.33
20:29:33|9674.33
20:29:34|9678.24
20:29:35|9678.24
20:29:35|9678.24
20:29:36|9680.94
20:29:37|9682.91
20:29:38|9682.91
20:29:40|9682.91
20:29:41|9682.91
20:29:43|9690.37
20:29:44|9690.37
20:29:46|9690.37
20:29:47|9690.37
20:29:48|9690.37
20:29:49|9690.37
20:29:49|9690.37
20:29:51|9690.37
20:29:52|9690.37
20:29:53|9690.37
20:29:54|9690.37
20:29:55|9690.37
20:29:56|9690.37
20:29:57|9684.24
20:29:58|9684.24
20:29:58|9684.24
20:30:00|9684.24
20:30:01|9684.24
20:30:02|9684.24
20:30:03|9684.24
20:30:04|9684.24
20:30:04|9684.24
20:30:06|9684.24
20:30:06|9684.24
20:30:08|9684.24
20:30:10|9684.24
20:30:10|9684.24
20:30:11|9684.24
20:30:12|9684.24
20:30:13|9680.
20:30:14|9680.
20:30:15|9680.
20:30:16|9680.
20:30:17|9680.
20:30:18|9680.
20:30:19|9680.
20:30:20|9680.
20:30:21|9680.
20:30:22|9680.
20:30:23|9680.
20:30:24|9680.
20:30:25|9680.
20:30:26|9680.
20:30:27|9680.
20:30:28|9680.
20:30:29|9680.
20:30:30|9680.
20:30:31|9681.23
20:30:32|9681.23
20:30:33|9682.74
20:30:34|9683.21
20:30:35|9683.21
20:30:36|9683.21
20:30:37|9680.99
20:30:38|9680.99
20:30:39|9678.25
20:30:40|9678.73
20:30:41|9679.7
20:30:43|9677.33
20:30:45|9676.84
20:30:45|9675.31
20:30:47|9675.31
20:30:48|9675.31
20:30:49|9675.31
20:30:50|9675.31
20:30:52|9675.31
20:30:52|9675.31
20:30:53|9675.31
20:30:54|9676.5
20:30:55|9676.5
20:30:56|9676.5
20:30:57|9676.5
20:30:58|9676.5
20:30:59|9676.5
20:31:00|9676.5
20:31:01|9676.5
20:31:02|9676.5
20:31:03|9676.5
20:31:04|9676.5
20:31:05|9676.5
20:31:06|9676.5
20:31:07|9676.5
20:31:08|9676.5
20:31:09|9684.
20:31:10|9684.
20:31:11|9684.
20:31:12|9684.
20:31:13|9684.
20:31:14|9684.
20:31:16|9684.
20:31:16|9684.
20:31:17|9684.
20:31:19|9684.
20:31:20|9684.
20:31:20|9684.
20:31:22|9684.
20:31:23|9684.
20:31:24|9684.
20:31:25|9684.
20:31:26|9684.
20:31:27|9681.26
20:31:28|9681.1
20:31:29|9681.1
20:31:30|9681.1
20:31:31|9681.1
20:31:32|9681.1
20:31:32|9681.1
20:31:34|9681.1
20:31:35|9681.1
20:31:36|9681.1
20:31:37|9681.1
20:31:37|9681.1
20:31:39|9681.1
20:31:40|9681.1
20:31:41|9681.1
20:31:42|9681.1
20:31:43|9681.1
20:31:44|9681.1
20:31:46|9681.1
20:31:46|9681.1
20:31:48|9681.1
20:31:49|9681.1
20:31:50|9681.1
20:31:50|9681.1
20:31:53|9681.1
20:31:53|9681.1
20:31:54|9681.1
20:31:55|9681.1
20:31:56|9681.1
20:31:57|9683.36
20:31:58|9683.36
20:32:00|9683.36
20:32:01|9683.36
20:32:02|9683.36
20:32:03|9683.36
20:32:04|9683.36
20:32:05|9683.36
20:32:06|9683.36
20:32:07|9683.36
20:32:08|9681.1
20:32:09|9681.1
20:32:09|9681.1
20:32:11|9681.1
20:32:12|9681.1
20:32:13|9681.1
20:32:14|9681.1
20:32:15|9681.1
20:32:15|9681.1
20:32:16|9681.1
20:32:18|9681.1
20:32:19|9681.1
20:32:20|9681.1
20:32:21|9681.1
20:32:22|9681.1
20:32:23|9681.1
20:32:24|9681.1
20:32:25|9681.1
20:32:26|9681.1
20:32:26|9681.1
20:32:28|9681.1
20:32:29|9681.1
20:32:29|9681.1
20:32:31|9681.1
20:32:32|9688.13
20:32:33|9688.13
20:32:34|9688.13
20:32:34|9688.13
20:32:37|9688.13
20:32:37|9688.13
20:32:38|9692.18
20:32:39|9692.18
20:32:40|9687.26
20:32:41|9686.98
20:32:42|9686.98
20:32:43|9686.98
20:32:45|9682.62
20:32:47|9683.21
20:32:48|9683.21
20:32:48|9683.21
20:32:49|9683.21
20:32:50|9683.21
20:32:52|9686.12
20:32:53|9686.12
20:32:54|9686.12
20:32:55|9686.12
20:32:56|9684.16
20:32:57|9684.16
20:32:58|9684.16
20:32:59|9684.16
20:33:00|9684.16
20:33:01|9684.16
20:33:02|9684.16
20:33:03|9684.16
20:33:04|9684.16
20:33:05|9684.16
20:33:05|9684.16
20:33:07|9684.16
20:33:07|9684.16
20:33:09|9684.16
20:33:10|9684.16
20:33:11|9684.16
20:33:12|9684.16
20:33:14|9684.16
20:33:14|9684.16
20:33:15|9684.16
20:33:16|9684.16
20:33:17|9684.16
20:33:18|9684.16
20:33:19|9689.58
20:33:20|9689.58
20:33:21|9689.58
20:33:22|9689.58
20:33:23|9689.58
20:33:24|9689.58
20:33:25|9689.58
20:33:26|9689.58
20:33:27|9689.58
20:33:28|9689.58
20:33:29|9689.58
20:33:30|9689.58
20:33:31|9689.58
20:33:32|9689.58
20:33:33|9689.58
20:33:34|9689.58
20:33:35|9689.58
20:33:36|9689.58
20:33:37|9689.58
20:33:38|9689.58
20:33:39|9689.58
20:33:40|9688.13
20:33:41|9688.13
20:33:42|9688.13
20:33:43|9688.13
20:33:44|9688.13
20:33:46|9688.13
20:33:48|9688.13
20:33:49|9688.13
20:33:50|9688.13
20:33:52|9688.13
20:33:52|9688.13
20:33:53|9688.13
20:33:54|9688.13
20:33:55|9688.13
20:33:56|9688.13
20:33:57|9688.13
20:33:58|9688.13
20:33:59|9688.13
20:34:00|9688.13
20:34:01|9688.13
20:34:02|9688.13
20:34:03|9688.13
20:34:04|9688.13
20:34:05|9688.13
20:34:06|9688.13
20:34:08|9688.13
20:34:09|9686.35
20:34:10|9686.35
20:34:11|9686.35
20:34:12|9686.69
20:34:13|9686.69
20:34:14|9686.69
20:34:14|9686.69
20:34:16|9686.69
20:34:17|9684.16
20:34:17|9684.16
20:34:19|9684.16
20:34:20|9682.67
20:34:21|9682.67
20:34:22|9682.67
20:34:23|9682.67
20:34:24|9682.67
20:34:25|9682.67
20:34:25|9684.12
20:34:27|9684.11
20:34:27|9684.11
20:34:29|9684.11
20:34:30|9684.11
20:34:31|9684.11
20:34:32|9684.11
20:34:33|9684.11
20:34:34|9684.11
20:34:35|9684.11
20:34:36|9684.11
20:34:36|9684.11
20:34:38|9684.11
20:34:39|9684.11
20:34:40|9684.11
20:34:40|9684.11
20:34:42|9687.35
20:34:42|9687.35
20:34:44|9687.35
20:34:45|9687.35
20:34:46|9687.35
20:34:48|9687.35
20:34:49|9687.35
20:34:50|9687.35
20:34:51|9687.35
20:34:52|9687.35
20:34:53|9687.35
20:34:54|9687.35
20:34:55|9687.35
20:34:57|9687.35
20:34:58|9687.35
20:35:00|9687.35
20:35:01|9687.35
20:35:02|9687.35
20:35:03|9687.35
20:35:04|9687.35
20:35:05|9687.35
20:35:06|9687.35
20:35:07|9687.35
20:35:08|9687.35
20:35:08|9687.35
20:35:10|9687.35
20:35:11|9687.35
20:35:12|9687.35
20:35:12|9687.35
20:35:14|9687.35
20:35:15|9687.35
20:35:16|9687.35
20:35:17|9687.35
20:35:17|9687.35
20:35:19|9687.35
20:35:20|9687.35
20:35:20|9687.35
20:35:22|9687.35
20:35:23|9687.35
20:35:23|9687.35
20:35:24|9687.35
20:35:26|9687.35
20:35:26|9687.35
20:35:28|9687.35
20:35:29|9687.35
20:35:29|9687.35
20:35:31|9687.35
20:35:32|9687.35
20:35:32|9687.35
20:35:34|9682.78
20:35:35|9685.38
20:35:35|9685.38
20:35:37|9685.38
20:35:37|9685.38
20:35:39|9685.38
20:35:39|9685.38
20:35:40|9685.38
20:35:41|9685.38
20:35:42|9685.38
20:35:44|9685.38
20:35:45|9685.38
20:35:46|9685.38
20:35:47|9685.38
20:35:49|9685.38
20:35:49|9685.38
20:35:51|9685.38
20:35:53|9685.38
20:35:54|9685.38
20:35:55|9685.38
20:35:56|9685.38
20:35:57|9685.38
20:35:59|9685.38
20:35:59|9685.38
20:36:00|9683.26
20:36:01|9683.26
20:36:02|9685.23
20:36:03|9685.23
20:36:04|9685.23
20:36:05|9685.23
20:36:06|9685.23
20:36:07|9685.23
20:36:08|9685.23
20:36:09|9682.78
20:36:10|9682.78
20:36:11|9682.78
20:36:12|9682.78
20:36:13|9682.78
20:36:14|9675.38
20:36:15|9675.38
20:36:16|9675.38
20:36:17|9675.38
20:36:18|9675.38
20:36:19|9675.38
20:36:20|9675.38
20:36:21|9675.38
20:36:22|9675.38
20:36:23|9675.38
20:36:24|9675.38
20:36:25|9675.38
20:36:26|9677.86
20:36:27|9677.86
20:36:28|9677.86
20:36:29|9677.86
20:36:30|9677.86
20:36:31|9677.86
20:36:32|9677.86
20:36:33|9677.86
20:36:34|9677.86
20:36:35|9677.86
20:36:36|9677.86
20:36:37|9677.86
20:36:38|9677.86
20:36:39|9676.41
20:36:40|9676.41
20:36:41|9676.41
20:36:42|9676.41
20:36:43|9676.41
20:36:44|9676.41
20:36:45|9676.41
20:36:46|9676.41
20:36:47|9676.41
20:36:49|9676.75
20:36:51|9676.75
20:36:52|9676.75
20:36:53|9676.75
20:36:55|9676.75
20:36:55|9676.75
20:36:56|9676.75
20:36:58|9676.75
20:36:58|9676.75
20:37:00|9676.75
20:37:01|9676.75
20:37:02|9676.75
20:37:03|9676.75
20:37:04|9676.75
20:37:06|9676.75
20:37:06|9676.75
20:37:07|9676.75
20:37:09|9676.75
20:37:09|9676.75
20:37:11|9676.75
20:37:13|9676.75
20:37:14|9684.44
20:37:15|9684.44
20:37:16|9685.88
20:37:17|9685.88
20:37:18|9685.88
20:37:19|9685.88
20:37:20|9685.88
20:37:21|9685.88
20:37:22|9685.88
20:37:23|9685.88
20:37:24|9685.88
20:37:25|9685.88
20:37:26|9685.88
20:37:27|9685.88
20:37:28|9685.88
20:37:29|9685.88
20:37:29|9685.88
20:37:31|9685.88
20:37:32|9685.88
20:37:32|9685.88
20:37:34|9685.88
20:37:34|9685.88
20:37:36|9685.88
20:37:37|9685.88
20:37:37|9685.88
20:37:39|9685.88
20:37:39|9685.88
20:37:41|9687.4
20:37:42|9681.04
20:37:42|9681.04
20:37:44|9681.04
20:37:44|9681.04
20:37:46|9681.04
20:37:47|9681.04
20:37:48|9681.04
20:37:49|9681.04
20:37:50|9681.04
20:37:51|9681.04
20:37:53|9681.04
20:37:54|9682.09
20:37:56|9682.09
20:37:56|9682.09
20:37:57|9682.09
20:37:58|9682.09
20:37:59|9682.09
20:38:00|9682.09
20:38:01|9682.09
20:38:03|9682.09
20:38:04|9682.09
20:38:05|9682.09
20:38:07|9682.09
20:38:07|9682.09
20:38:08|9682.09
20:38:09|9682.09
20:38:10|9682.09
20:38:11|9682.09
20:38:12|9682.09
20:38:13|9682.09
20:38:14|9682.09
20:38:15|9682.09
20:38:16|9682.09
20:38:17|9682.09
20:38:18|9682.09
20:38:19|9682.09
20:38:20|9682.09
20:38:21|9682.09
20:38:22|9682.09
20:38:23|9682.09
20:38:24|9682.09
20:38:26|9682.09
20:38:27|9682.09
20:38:28|9682.09
20:38:29|9682.09
20:38:30|9682.09
20:38:31|9682.09
20:38:32|9682.09
20:38:33|9682.09
20:38:34|9682.09
20:38:35|9682.09
20:38:36|9682.09
20:38:37|9682.09
20:38:38|9682.09
20:38:39|9682.09
20:38:40|9682.09
20:38:41|9682.09
20:38:42|9688.61
20:38:42|9689.22
20:38:44|9691.05
20:38:45|9691.05
20:38:46|9691.05
20:38:47|9691.05
20:38:48|9691.05
20:38:48|9691.05
20:38:51|9691.05
20:38:52|9691.05
20:38:54|9691.05
20:38:55|9691.05
20:38:56|9691.05
20:38:57|9691.05
20:38:59|9691.05
20:38:59|9688.56
20:39:00|9688.56
20:39:01|9688.56
20:39:02|9688.56
20:39:03|9688.56
20:39:04|9688.56
20:39:05|9688.56
20:39:07|9688.56
20:39:07|9688.56
20:39:09|9688.56
20:39:10|9688.56
20:39:11|9688.56
20:39:11|9688.56
20:39:12|9688.56
20:39:14|9688.56
20:39:15|9688.56
20:39:16|9688.56
20:39:17|9688.56
20:39:18|9688.56
20:39:19|9688.56
20:39:20|9688.56
20:39:21|9688.56
20:39:22|9688.56
20:39:23|9686.54
20:39:24|9686.54
20:39:25|9686.54
20:39:26|9686.54
20:39:27|9686.54
20:39:27|9686.54
20:39:29|9686.54
20:39:30|9686.54
20:39:31|9686.54
20:39:32|9686.54
20:39:33|9686.54
20:39:34|9688.86
20:39:35|9688.86
20:39:36|9688.86
20:39:37|9688.86
20:39:38|9688.86
20:39:39|9688.86
20:39:41|9688.86
20:39:41|9688.86
20:39:42|9688.86
20:39:43|9688.86
20:39:44|9688.86
20:39:45|9688.86
20:39:46|9688.86
20:39:47|9688.86
20:39:48|9688.86
20:39:49|9688.86
20:39:50|9688.86
20:39:52|9688.86
20:39:54|9688.86
20:39:55|9688.86
20:39:56|9688.86
20:39:58|9688.86
20:39:59|9688.86
20:40:00|9688.86
20:40:01|9688.86
20:40:02|9688.86
20:40:04|9688.86
20:40:04|9688.88
20:40:06|9688.88
20:40:07|9688.88
20:40:08|9688.88
20:40:09|9688.88
20:40:10|9688.88
20:40:11|9688.88
20:40:12|9688.88
20:40:13|9688.88
20:40:14|9688.88
20:40:15|9688.88
20:40:16|9688.88
20:40:17|9688.88
20:40:17|9688.88
20:40:19|9688.88
20:40:20|9688.88
20:40:21|9688.88
20:40:22|9688.88
20:40:23|9688.88
20:40:24|9688.88
20:40:25|9688.88
20:40:25|9688.88
20:40:27|9688.88
20:40:27|9688.88
20:40:28|9688.88
20:40:30|9688.88
20:40:31|9688.88
20:40:32|9688.88
20:40:32|9688.88
20:40:34|9688.88
20:40:35|9688.88
20:40:36|9688.88
20:40:36|9688.88
20:40:37|9688.88
20:40:39|9688.88
20:40:40|9688.88
20:40:41|9688.88
20:40:42|9688.88
20:40:43|9688.88
20:40:44|9688.88
20:40:45|9688.88
20:40:45|9688.88
20:40:46|9688.88
20:40:48|9688.88
20:40:49|9688.88
20:40:50|9688.88
20:40:51|9688.88
20:40:52|9688.88
20:40:54|9688.88
20:40:55|9688.88
20:40:56|9688.88
20:40:58|9688.88
20:40:58|9688.88
20:40:59|9688.88
20:41:01|9688.88
20:41:02|9688.88
20:41:03|9688.88
20:41:03|9688.88
20:41:05|9688.88
20:41:06|9688.88
20:41:06|9688.88
20:41:08|9688.88
20:41:09|9683.18
20:41:10|9683.18
20:41:12|9683.18
20:41:12|9683.18
20:41:13|9683.18
20:41:14|9683.18
20:41:15|9683.18
20:41:16|9683.18
20:41:17|9683.18
20:41:18|9683.18
20:41:19|9683.18
20:41:20|9683.18
20:41:21|9684.19
20:41:22|9684.19
20:41:23|9684.19
20:41:24|9684.19
20:41:26|9684.19
20:41:27|9684.19
20:41:27|9684.19
20:41:29|9684.19
20:41:30|9684.19
20:41:31|9684.19
20:41:32|9687.28
20:41:32|9687.28
20:41:34|9687.28
20:41:35|9687.28
20:41:36|9687.28
20:41:37|9688.75
20:41:37|9688.75
20:41:39|9688.75
20:41:39|9688.75
20:41:41|9688.75
20:41:41|9688.75
20:41:43|9688.75
20:41:44|9688.75
20:41:45|9688.75
20:41:46|9688.75
20:41:46|9688.75
20:41:48|9688.75
20:41:49|9688.88
20:41:50|9688.88
20:41:51|9688.88
20:41:52|9686.83
20:41:53|9686.63
20:41:54|9686.63
20:41:55|9687.11
20:41:56|9687.11
20:41:57|9687.11
20:41:59|9688.45
20:42:01|9688.45
20:42:01|9688.45
20:42:02|9688.45
20:42:03|9688.45
20:42:04|9688.45
20:42:05|9688.45
20:42:07|9688.45
20:42:08|9688.45
20:42:09|9688.45
20:42:10|9688.45
20:42:11|9688.45
20:42:12|9688.45
20:42:13|9688.45
20:42:14|9688.45
20:42:15|9688.45
20:42:16|9688.45
20:42:18|9696.17
20:42:18|9696.16
20:42:19|9696.16
20:42:20|9696.16
20:42:21|9696.16
20:42:22|9696.16
20:42:23|9696.16
20:42:24|9695.06
20:42:25|9695.06
20:42:26|9695.06
20:42:27|9695.06
20:42:28|9695.06
20:42:29|9695.06
20:42:30|9695.06
20:42:31|9695.06
20:42:32|9695.06
20:42:33|9695.06
20:42:34|9695.06
20:42:35|9695.06
20:42:36|9695.06
20:42:37|9696.
20:42:38|9696.
20:42:39|9696.
20:42:40|9698.94
20:42:41|9698.94
20:42:43|9702.33
20:42:44|9702.33
20:42:45|9702.33
20:42:46|9702.33
20:42:47|9702.33
20:42:48|9702.33
20:42:49|9702.33
20:42:50|9703.66
20:42:51|9703.66
20:42:52|9703.66
20:42:54|9703.84
20:42:54|9703.84
20:42:56|9703.84
20:42:57|9703.84
20:42:59|9703.84
20:43:00|9703.06
20:43:01|9703.06
20:43:02|9703.06
20:43:03|9703.06
20:43:04|9703.06
20:43:05|9703.06
20:43:06|9703.06
20:43:07|9703.06
20:43:08|9703.06
20:43:09|9703.06
20:43:11|9698.67
20:43:12|9698.67
20:43:13|9698.67
20:43:13|9698.67
20:43:15|9702.06
20:43:15|9702.06
20:43:17|9702.06
20:43:18|9702.06
20:43:19|9702.06
20:43:20|9702.06
20:43:21|9702.06
20:43:21|9702.06
20:43:23|9702.06
20:43:23|9702.06
20:43:25|9702.06
20:43:26|9702.06
20:43:27|9706.62
20:43:28|9705.78
20:43:29|9705.78
20:43:30|9705.78
20:43:31|9705.78
20:43:32|9705.78
20:43:33|9705.78
20:43:34|9705.78
20:43:35|9705.78
20:43:36|9705.78
20:43:37|9705.78
20:43:38|9705.78
20:43:39|9704.76
20:43:40|9704.76
20:43:42|9704.76
20:43:42|9704.76
20:43:43|9704.76
20:43:45|9704.76
20:43:45|9704.76
20:43:46|9704.76
20:43:48|9704.76
20:43:49|9704.76
20:43:49|9712.6
20:43:50|9712.6
20:43:51|9712.6
20:43:52|9712.6
20:43:53|9712.6
20:43:55|9712.6
20:43:56|9712.6
20:43:57|9712.6
20:43:58|9712.6
20:44:00|9712.6
20:44:01|9722.77
20:44:02|9722.77
20:44:03|9722.77
20:44:04|9722.77
20:44:05|9722.77
20:44:06|9722.78
20:44:07|9722.78
20:44:08|9722.78
20:44:09|9722.78
20:44:10|9722.78
20:44:11|9722.78
20:44:12|9722.78
20:44:13|9722.78
20:44:14|9722.78
20:44:15|9722.78
20:44:16|9722.78
20:44:17|9711.59
20:44:18|9711.59
20:44:19|9711.59
20:44:20|9715.41
20:44:21|9715.41
20:44:22|9715.41
20:44:23|9711.59
20:44:24|9711.59
20:44:25|9714.41
20:44:26|9714.41
20:44:28|9714.41
20:44:29|9714.41
20:44:29|9714.41
20:44:30|9714.41
20:44:32|9714.41
20:44:32|9714.41
20:44:34|9714.41
20:44:34|9714.41
20:44:35|9714.41
20:44:37|9714.41
20:44:37|9714.41
20:44:39|9714.41
20:44:40|9714.41
20:44:40|9714.41
20:44:41|9714.41
20:44:43|9714.41
20:44:43|9714.41
20:44:44|9714.41
20:44:46|9714.41
20:44:47|9714.41
20:44:47|9714.41
20:44:48|9714.41
20:44:49|9714.41
20:44:51|9714.41
20:44:52|9714.41
20:44:53|9714.41
20:44:53|9714.41
20:44:54|9715.63
20:44:56|9715.63
20:44:57|9715.63
20:44:59|9715.63
20:45:00|9715.63
20:45:01|9715.63
20:45:03|9715.63
20:45:04|9715.63
20:45:06|9715.63
20:45:06|9716.48
20:45:07|9716.48
20:45:08|9716.48
20:45:09|9716.48
20:45:10|9716.48
20:45:11|9716.48
20:45:13|9717.58
20:45:14|9717.58
20:45:15|9717.58
20:45:16|9717.58
20:45:17|9717.58
20:45:18|9717.58
20:45:19|9717.58
20:45:20|9723.02
20:45:21|9723.02
20:45:22|9723.02
20:45:23|9723.02
20:45:24|9716.48
20:45:24|9716.48
20:45:26|9716.48
20:45:28|9712.53
20:45:28|9712.53
20:45:29|9713.32
20:45:30|9713.32
20:45:31|9713.32
20:45:32|9713.32
20:45:33|9713.32
20:45:34|9713.32
20:45:35|9713.32
20:45:36|9713.32
20:45:37|9713.32
20:45:38|9713.32
20:45:39|9713.32
20:45:40|9713.32
20:45:41|9713.32
20:45:42|9713.32
20:45:43|9713.32
20:45:44|9713.32
20:45:45|9713.32
20:45:46|9713.32
20:45:47|9713.32
20:45:48|9713.32
20:45:49|9713.32
20:45:50|9713.32
20:45:51|9713.32
20:45:52|9713.32
20:45:53|9713.32
20:45:54|9713.32
20:45:55|9713.32
20:45:57|9713.32
20:45:58|9713.32
20:46:00|9713.32
20:46:01|9713.32
20:46:02|9713.32
20:46:03|9713.32
20:46:04|9713.32
20:46:05|9713.32
20:46:06|9713.32
20:46:07|9713.32
20:46:08|9706.1
20:46:09|9706.1
20:46:10|9706.1
20:46:11|9706.1
20:46:12|9706.1
20:46:13|9706.1
20:46:14|9702.16
20:46:15|9702.16
20:46:16|9702.16
20:46:18|9702.16
20:46:18|9702.16
20:46:19|9702.16
20:46:20|9702.16
20:46:21|9702.16
20:46:22|9702.16
20:46:23|9702.16
20:46:24|9702.16
20:46:25|9702.16
20:46:26|9702.16
20:46:27|9702.16
20:46:28|9702.16
20:46:29|9702.16
20:46:30|9702.16
20:46:31|9702.16
20:46:32|9702.16
20:46:33|9702.16
20:46:34|9702.16
20:46:35|9702.16
20:46:36|9702.16
20:46:37|9702.16
20:46:38|9702.16
20:46:39|9702.16
20:46:40|9702.16
20:46:41|9702.16
20:46:42|9702.16
20:46:43|9700.47
20:46:44|9700.46
20:46:45|9700.46
20:46:46|9694.92
20:46:47|9694.92
20:46:48|9694.92
20:46:49|9694.92
20:46:50|9694.92
20:46:51|9694.92
20:46:52|9694.92
20:46:53|9694.92
20:46:54|9705.56
20:46:56|9705.56
20:46:58|9705.56
20:46:59|9705.56
20:47:01|9705.56
20:47:02|9705.56
20:47:02|9705.56
20:47:04|9705.56
20:47:05|9705.56
20:47:07|9705.56
20:47:08|9705.56
20:47:08|9710.92
20:47:09|9710.92
20:47:10|9710.92
20:47:11|9710.92
20:47:13|9710.92
20:47:13|9710.92
20:47:15|9707.43
20:47:15|9707.43
20:47:17|9707.43
20:47:18|9707.43
20:47:19|9707.43
20:47:20|9707.43
20:47:21|9707.43
20:47:22|9710.42
20:47:23|9710.42
20:47:24|9710.42
20:47:25|9710.39
20:47:25|9710.39
20:47:27|9710.39
20:47:28|9710.39
20:47:29|9710.39
20:47:30|9710.39
20:47:31|9710.39
20:47:32|9710.39
20:47:32|9708.2
20:47:34|9708.2
20:47:35|9708.2
20:47:36|9708.2
20:47:37|9708.2
20:47:38|9708.2
20:47:39|9708.2
20:47:40|9708.2
20:47:41|9708.2
20:47:43|9708.2
20:47:43|9708.2
20:47:44|9708.2
20:47:45|9708.2
20:47:46|9708.2
20:47:47|9708.2
20:47:48|9708.2
20:47:49|9708.2
20:47:50|9708.2
20:47:51|9708.2
20:47:52|9708.2
20:47:53|9708.2
20:47:54|9708.2
20:47:56|9708.2
20:47:57|9714.88
20:47:59|9714.88
20:48:00|9714.88
20:48:02|9714.88
20:48:02|9714.88
20:48:04|9714.88
20:48:05|9714.88
20:48:06|9714.88
20:48:07|9714.88
20:48:08|9714.88
20:48:09|9714.88
20:48:10|9712.9
20:48:11|9712.9
20:48:12|9712.9
20:48:13|9712.9
20:48:14|9712.9
20:48:15|9712.9
20:48:15|9714.6
20:48:17|9714.6
20:48:18|9714.6
20:48:19|9714.6
20:48:19|9714.6
20:48:21|9714.6
20:48:22|9714.6
20:48:23|9714.6
20:48:25|9714.6
20:48:25|9714.6
20:48:27|9714.6
20:48:28|9714.6
20:48:29|9714.6
20:48:30|9714.6
20:48:31|9714.6
20:48:31|9714.6
20:48:34|9714.6
20:48:34|9714.6
20:48:35|9714.6
20:48:36|9714.6
20:48:37|9714.6
20:48:38|9714.6
20:48:39|9714.6
20:48:40|9714.6
20:48:41|9714.6
20:48:42|9714.6
20:48:43|9714.6
20:48:44|9714.6
20:48:45|9714.6
20:48:46|9714.6
20:48:47|9714.6
20:48:48|9714.6
20:48:49|9714.6
20:48:50|9716.65
20:48:51|9716.65
20:48:52|9714.88
20:48:53|9714.88
20:48:55|9714.88
20:48:55|9714.88
20:48:56|9714.88
20:48:58|9714.88
20:48:59|9714.88
20:49:01|9714.88
20:49:02|9714.88
20:49:03|9714.88
20:49:04|9714.88
20:49:05|9714.88
20:49:05|9714.88
20:49:07|9714.88
20:49:08|9714.88
20:49:09|9714.88
20:49:09|9714.88
20:49:10|9714.88
20:49:12|9714.88
20:49:13|9714.88
20:49:13|9714.88
20:49:15|9718.77
20:49:16|9718.77
20:49:17|9718.91
20:49:18|9718.85
20:49:20|9718.85
20:49:20|9718.85
20:49:21|9718.85
20:49:22|9718.85
20:49:23|9718.85
20:49:24|9718.85
20:49:25|9718.85
20:49:26|9718.85
20:49:27|9718.85
20:49:28|9718.85
20:49:29|9718.85
20:49:30|9718.85
20:49:31|9718.85
20:49:32|9718.85
20:49:33|9718.85
20:49:34|9718.85
20:49:35|9718.85
20:49:36|9718.85
20:49:37|9718.85
20:49:38|9718.85
20:49:39|9718.85
20:49:40|9718.85
20:49:41|9718.85
20:49:42|9718.85
20:49:43|9718.85
20:49:45|9715.75
20:49:46|9715.75
20:49:47|9715.75
20:49:48|9718.23
20:49:49|9718.23
20:49:50|9718.23
20:49:51|9718.23
20:49:51|9718.23
20:49:53|9718.23
20:49:53|9718.23
20:49:55|9718.23
20:49:56|9718.23
20:49:57|9718.23
20:49:57|9718.23
20:50:00|9718.23
20:50:01|9718.23
20:50:03|9718.23
20:50:04|9718.23
20:50:05|9718.23
20:50:06|9715.75
20:50:07|9715.75
20:50:08|9706.48
20:50:09|9706.48
20:50:10|9706.48
20:50:11|9706.48
20:50:12|9706.48
20:50:13|9706.48
20:50:14|9706.48
20:50:15|9706.48
20:50:16|9706.48
20:50:18|9706.48
20:50:18|9706.48
20:50:19|9712.27
20:50:21|9712.27
20:50:22|9712.27
20:50:23|9712.27
20:50:24|9712.27
20:50:25|9712.27
20:50:26|9712.27
20:50:27|9712.27
20:50:28|9712.27
20:50:29|9712.27
20:50:30|9712.27
20:50:31|9712.27
20:50:32|9712.27
20:50:33|9712.27
20:50:33|9712.27
20:50:34|9712.27
20:50:36|9712.27
20:50:37|9712.27
20:50:38|9712.27
20:50:39|9713.89
20:50:40|9713.89
20:50:41|9713.89
20:50:42|9713.89
20:50:43|9713.89
20:50:43|9714.02
20:50:45|9714.02
20:50:46|9714.02
20:50:47|9714.02
20:50:48|9714.02
20:50:49|9717.97
20:50:50|9717.97
20:50:51|9717.97
20:50:52|9716.12
20:50:53|9716.12
20:50:53|9716.12
20:50:54|9716.12
20:50:55|9716.12
20:50:57|9716.12
20:50:58|9716.12
20:50:59|9716.12
20:51:01|9716.12
20:51:02|9716.12
20:51:04|9716.12
20:51:04|9716.12
20:51:05|9716.12
20:51:06|9716.12
20:51:07|9716.12
20:51:08|9716.12
20:51:09|9716.12
20:51:11|9716.12
20:51:12|9716.12
20:51:13|9716.12
20:51:14|9716.12
20:51:15|9716.12
20:51:16|9716.12
20:51:17|9716.12
20:51:18|9716.12
20:51:18|9716.12
20:51:19|9716.12
20:51:21|9716.12
20:51:22|9716.12
20:51:23|9716.12
20:51:24|9716.12
20:51:25|9716.12
20:51:26|9716.12
20:51:27|9716.12
20:51:28|9716.12
20:51:29|9716.12
20:51:30|9716.12
20:51:30|9716.12
20:51:31|9716.12
20:51:32|9716.12
20:51:34|9716.12
20:51:35|9716.12
20:51:36|9716.12
20:51:37|9716.12
20:51:38|9716.12
20:51:39|9716.12
20:51:40|9716.12
20:51:41|9716.12
20:51:42|9716.12
20:51:43|9716.12
20:51:44|9716.12
20:51:45|9716.12
20:51:46|9716.12
20:51:47|9716.12
20:51:47|9716.12
20:51:48|9716.12
20:51:50|9717.52
20:51:51|9717.52
20:51:52|9717.52
20:51:53|9717.52
20:51:54|9717.52
20:51:56|9717.52
20:51:56|9717.52
20:51:57|9717.52
20:51:58|9717.52
20:51:59|9717.52
20:52:01|9718.93
20:52:03|9718.93
20:52:04|9716.95
20:52:05|9716.95
20:52:07|9716.95
20:52:07|9716.95
20:52:08|9716.95
20:52:09|9716.95
20:52:10|9716.95
20:52:11|9716.95
20:52:12|9716.95
20:52:13|9716.95
20:52:14|9710.71
20:52:15|9704.37
20:52:16|9704.68
20:52:17|9704.68
20:52:18|9704.68
20:52:19|9705.88
20:52:20|9703.2
20:52:21|9703.2
20:52:22|9703.2
20:52:23|9703.2
20:52:24|9694.93
20:52:25|9694.93
20:52:26|9695.92
20:52:27|9695.92
20:52:28|9695.37
20:52:29|9695.85
20:52:30|9695.85
20:52:31|9695.85
20:52:32|9695.85
20:52:33|9695.85
20:52:34|9697.49
20:52:36|9697.49
20:52:37|9697.49
20:52:38|9697.49
20:52:39|9697.49
20:52:40|9697.49
20:52:41|9697.49
20:52:41|9697.49
20:52:43|9697.49
20:52:44|9697.49
20:52:46|9700.
20:52:46|9700.
20:52:47|9700.
20:52:48|9700.
20:52:49|9700.
20:52:50|9700.
20:52:51|9700.
20:52:52|9700.
20:52:53|9700.
20:52:54|9700.
20:52:55|9700.
20:52:56|9700.
20:52:57|9700.
20:52:58|9695.4
20:52:59|9695.4
20:53:00|9695.4
20:53:02|9695.4
20:53:04|9695.4
20:53:04|9695.4
20:53:06|9695.4
20:53:07|9695.4
20:53:09|9695.4
20:53:09|9695.4
20:53:10|9695.4
20:53:11|9695.4
20:53:12|9695.4
20:53:13|9695.4
20:53:14|9695.4
20:53:15|9695.4
20:53:16|9695.4
20:53:17|9695.4
20:53:19|9695.4
20:53:20|9695.4
20:53:21|9703.69
20:53:22|9703.69
20:53:23|9703.69
20:53:24|9703.69
20:53:24|9703.69
20:53:26|9703.69
20:53:27|9703.69
20:53:27|9703.69
20:53:28|9703.69
20:53:30|9703.69
20:53:31|9703.69
20:53:31|9703.69
20:53:33|9703.69
20:53:34|9703.69
20:53:34|9703.69
20:53:36|9703.69
20:53:37|9703.69
20:53:38|9703.69
20:53:38|9707.43
20:53:40|9707.43
20:53:41|9707.43
20:53:42|9707.43
20:53:42|9707.43
20:53:44|9707.43
20:53:45|9707.43
20:53:46|9707.43
20:53:47|9707.43
20:53:48|9707.43
20:53:49|9707.43
20:53:49|9707.43
20:53:51|9707.43
20:53:52|9707.43
20:53:53|9707.43
20:53:53|9707.43
20:53:54|9707.43
20:53:56|9707.43
20:53:56|9707.43
20:53:58|9707.43
20:53:59|9707.43
20:54:00|9707.43
20:54:01|9707.43
20:54:02|9707.43
20:54:02|9707.43
20:54:05|9707.43
20:54:05|9707.43
20:54:06|9707.43
20:54:07|9707.43
20:54:09|9700.61
20:54:11|9700.61
20:54:11|9700.61
20:54:12|9700.61
20:54:13|9700.61
20:54:14|9700.61
20:54:15|9700.61
20:54:16|9696.98
20:54:17|9696.98
20:54:18|9696.98
20:54:19|9696.98
20:54:20|9696.98
20:54:21|9696.98
20:54:22|9696.98
20:54:23|9696.98
20:54:24|9696.98
20:54:26|9696.98
20:54:27|9696.98
20:54:28|9696.98
20:54:29|9695.41
20:54:30|9695.4
20:54:31|9695.4
20:54:32|9695.4
20:54:33|9695.4
20:54:34|9695.4
20:54:35|9695.4
20:54:36|9695.4
20:54:37|9695.4
20:54:38|9695.4
20:54:38|9695.4
20:54:41|9695.4
20:54:41|9695.4
20:54:42|9695.4
20:54:43|9695.4
20:54:44|9694.92
20:54:45|9694.92
20:54:46|9694.92
20:54:48|9694.92
20:54:49|9694.92
20:54:50|9694.92
20:54:51|9694.92
20:54:51|9694.92
20:54:53|9694.92
20:54:55|9694.92
20:54:55|9694.92
20:54:56|9694.92
20:54:57|9694.92
20:54:58|9694.92
20:54:59|9694.92
20:55:00|9694.92
20:55:01|9694.92
20:55:02|9694.92
20:55:04|9694.92
20:55:06|9694.92
20:55:07|9694.92
20:55:08|9689.92
20:55:10|9689.92
20:55:10|9689.92
20:55:12|9686.94
20:55:13|9686.94
20:55:14|9686.94
20:55:15|9686.94
20:55:16|9686.94
20:55:17|9686.94
20:55:18|9686.94
20:55:19|9686.94
20:55:20|9686.94
20:55:21|9686.94
20:55:22|9686.94
20:55:23|9686.94
20:55:24|9686.94
20:55:26|9686.94
20:55:26|9686.94
20:55:28|9686.94
20:55:30|9686.94
20:55:31|9686.94
20:55:31|9686.94
20:55:32|9686.94
20:55:33|9686.94
20:55:34|9686.94
20:55:35|9686.94
20:55:37|9686.94
20:55:37|9686.94
20:55:38|9686.94
20:55:40|9686.94
20:55:40|9686.94
20:55:42|9686.94
20:55:42|9686.94
20:55:44|9686.94
20:55:44|9686.94
20:55:45|9686.94
20:55:46|9686.94
20:55:48|9686.94
20:55:49|9686.94
20:55:50|9686.94
20:55:51|9686.94
20:55:52|9686.94
20:55:53|9686.94
20:55:54|9686.94
20:55:55|9686.94
20:55:56|9686.94
20:55:57|9686.94
20:55:58|9686.94
20:55:59|9688.52
20:56:00|9688.52
20:56:01|9688.52
20:56:02|9688.52
20:56:03|9688.52
20:56:04|9688.52
20:56:06|9688.01
20:56:07|9688.01
20:56:08|9688.01
20:56:09|9688.01
20:56:10|9688.01
20:56:11|9688.01
20:56:13|9688.52
20:56:13|9688.52
20:56:15|9688.52
20:56:16|9688.52
20:56:17|9688.52
20:56:18|9688.52
20:56:19|9688.52
20:56:20|9688.52
20:56:21|9688.52
20:56:22|9688.52
20:56:23|9688.52
20:56:24|9688.52
20:56:25|9688.52
20:56:26|9688.52
20:56:27|9688.52
20:56:27|9690.3
20:56:29|9690.3
20:56:30|9690.3
20:56:31|9690.3
20:56:32|9690.3
20:56:33|9690.3
20:56:34|9692.5
20:56:35|9692.5
20:56:36|9692.5
20:56:37|9692.5
20:56:38|9692.5
20:56:39|9692.5
20:56:40|9691.46
20:56:41|9691.46
20:56:42|9691.46
20:56:43|9691.46
20:56:44|9691.46
20:56:45|9691.46
20:56:46|9691.46
20:56:47|9691.46
20:56:47|9691.46
20:56:49|9691.46
20:56:50|9691.46
20:56:51|9691.46
20:56:52|9691.46
20:56:53|9691.46
20:56:54|9691.46
20:56:55|9691.46
20:56:57|9691.46
20:56:57|9693.2
20:56:58|9693.2
20:56:59|9693.2
20:57:00|9693.2
20:57:01|9693.2
20:57:02|9693.2
20:57:03|9693.2
20:57:04|9693.2
20:57:06|9693.2
20:57:08|9693.2
20:57:08|9693.2
20:57:10|9693.2
20:57:11|9693.2
20:57:12|9693.2
20:57:13|9703.43
20:57:14|9703.43
20:57:15|9703.43
20:57:16|9703.43
20:57:17|9703.43
20:57:18|9703.43
20:57:19|9703.43
20:57:20|9699.72
20:57:21|9699.73
20:57:22|9699.73
20:57:23|9699.73
20:57:24|9699.73
20:57:25|9699.73
20:57:26|9699.73
20:57:27|9702.9
20:57:28|9702.9
20:57:29|9702.9
20:57:30|9702.9
20:57:32|9702.9
20:57:32|9702.9
20:57:33|9702.9
20:57:34|9702.9
20:57:35|9702.9
20:57:36|9702.9
20:57:37|9702.9
20:57:38|9702.9
20:57:39|9702.9
20:57:40|9702.9
20:57:41|9702.9
20:57:42|9702.9
20:57:43|9702.9
20:57:44|9702.9
20:57:45|9702.9
20:57:47|9698.91
20:57:49|9698.91
20:57:49|9698.91
20:57:50|9698.91
20:57:51|9698.91
20:57:52|9698.91
20:57:53|9698.91
20:57:54|9698.91
20:57:55|9698.91
20:57:56|9698.91
20:57:57|9698.91
20:57:58|9698.91
20:57:59|9698.9
20:58:00|9698.9
20:58:01|9698.9
20:58:02|9698.9
20:58:03|9698.9
20:58:04|9698.9
20:58:05|9698.9
20:58:07|9698.9
20:58:09|9701.72
20:58:10|9701.72
20:58:12|9704.59
20:58:13|9704.59
20:58:14|9703.07
20:58:15|9703.07
20:58:16|9703.07
20:58:17|9703.07
20:58:18|9703.07
20:58:19|9703.07
20:58:20|9703.07
20:58:22|9703.07
20:58:23|9703.07
20:58:24|9703.07
20:58:24|9703.07
20:58:26|9703.07
20:58:26|9703.07
20:58:28|9703.07
20:58:28|9703.07
20:58:29|9703.07
20:58:31|9703.07
20:58:31|9703.07
20:58:32|9703.05
20:58:33|9703.05
20:58:34|9703.05
20:58:35|9703.05
20:58:37|9703.05
20:58:38|9703.05
20:58:38|9698.84
20:58:40|9698.84
20:58:41|9698.84
20:58:41|9698.84
20:58:42|9698.84
20:58:44|9698.84
20:58:45|9698.84
20:58:45|9698.84
20:58:46|9698.84
20:58:48|9698.84
20:58:48|9698.84
20:58:49|9698.84
20:58:51|9698.83
20:58:52|9698.83
20:58:52|9698.83
20:58:53|9698.83
20:58:55|9698.83
20:58:56|9698.83
20:58:56|9698.83
20:58:57|9698.83
20:58:59|9698.83
20:58:59|9698.83
20:59:00|9702.01
20:59:01|9702.01
20:59:02|9702.01
20:59:04|9702.01
20:59:05|9703.68
20:59:05|9703.68
20:59:06|9703.68
20:59:08|9703.68
20:59:09|9703.68
20:59:10|9704.59
20:59:12|9704.59
20:59:13|9704.59
20:59:14|9704.59
20:59:15|9704.59
20:59:16|9704.59
20:59:17|9704.59
20:59:18|9704.59
20:59:19|9704.59
20:59:20|9704.59
20:59:21|9704.59
20:59:22|9704.46
20:59:23|9704.46
20:59:24|9704.46
20:59:25|9704.46
20:59:26|9704.46
20:59:27|9704.46
20:59:28|9704.46
20:59:30|9704.46
20:59:31|9704.46
20:59:32|9704.46
20:59:33|9704.46
20:59:34|9704.46
20:59:35|9704.46
20:59:36|9704.46
20:59:37|9704.46
20:59:38|9704.46
20:59:38|9704.46
20:59:40|9704.46
20:59:41|9704.46
20:59:42|9704.46
20:59:43|9704.46
20:59:44|9704.46
20:59:45|9704.46
20:59:45|9708.13
20:59:47|9708.13
20:59:49|9708.13
20:59:49|9708.13
20:59:50|9708.13
20:59:51|9708.13
20:59:52|9708.13
20:59:54|9708.13
20:59:55|9708.13
20:59:55|9708.13
20:59:57|9708.13
20:59:57|9706.31
20:59:59|9706.31
21:00:00|9706.31
21:00:01|9706.31
21:00:02|9706.31
21:00:02|9706.31
21:00:05|9693.79
21:00:05|9693.79
21:00:06|9701.68
21:00:07|9701.68
21:00:09|9701.68
21:00:10|9701.68
21:00:11|9701.68
21:00:13|9701.68
21:00:13|9701.68
21:00:14|9701.32
21:00:16|9701.32
21:00:17|9701.32
21:00:18|9701.32
21:00:19|9701.32
21:00:20|9701.32
21:00:21|9701.32
21:00:22|9701.32
21:00:22|9701.32
21:00:24|9701.32
21:00:25|9701.32
21:00:26|9701.32
21:00:27|9701.32
21:00:28|9701.32
21:00:29|9701.32
21:00:30|9711.57
21:00:31|9711.57
21:00:32|9711.57
21:00:33|9711.57
21:00:34|9711.57
21:00:35|9711.57
21:00:36|9711.57
21:00:37|9711.57
21:00:37|9711.57
21:00:39|9711.57
21:00:39|9711.57
21:00:41|9711.57
21:00:42|9711.57
21:00:43|9711.57
21:00:44|9711.57
21:00:45|9709.65
21:00:46|9709.65
21:00:47|9709.65
21:00:47|9709.65
21:00:49|9709.65
21:00:50|9709.65
21:00:51|9711.3
21:00:52|9711.3
21:00:54|9711.3
21:00:54|9711.3
21:00:55|9711.3
21:00:56|9711.3
21:00:57|9711.3
21:00:58|9711.3
21:00:59|9711.3
21:01:00|9711.3
21:01:01|9711.3
21:01:02|9711.3
21:01:03|9711.3
21:01:04|9711.3
21:01:05|9711.3
21:01:06|9710.69
21:01:07|9710.69
21:01:08|9710.69
21:01:10|9710.69
21:01:12|9710.69
21:01:12|9710.69
21:01:14|9710.69
21:01:16|9710.69
21:01:16|9710.69
21:01:17|9710.69
21:01:18|9710.69
21:01:19|9710.69
21:01:20|9710.69
21:01:21|9710.69
21:01:23|9710.69
21:01:23|9710.69
21:01:24|9710.69
21:01:25|9710.69
21:01:26|9710.69
21:01:27|9710.69
21:01:28|9710.69
21:01:29|9710.69
21:01:30|9710.69
21:01:31|9710.69
21:01:32|9710.69
21:01:34|9710.69
21:01:35|9710.69
21:01:36|9710.69
21:01:37|9710.69
21:01:39|9710.69
21:01:39|9707.95
21:01:40|9707.95
21:01:42|9707.95
21:01:43|9707.95
21:01:44|9707.95
21:01:45|9707.95
21:01:46|9707.95
21:01:46|9708.83
21:01:48|9708.83
21:01:49|9708.83
21:01:49|9708.83
21:01:51|9708.83
21:01:51|9708.83
21:01:53|9705.97
21:01:54|9705.97
21:01:55|9705.97
21:01:56|9705.97
21:01:57|9705.97
21:01:58|9705.97
21:01:59|9705.97
21:02:00|9705.97
21:02:01|9705.97
21:02:02|9705.97
21:02:03|9705.97
21:02:03|9705.97
21:02:05|9705.97
21:02:06|9705.97
21:02:06|9705.97
21:02:08|9705.97
21:02:08|9705.97
21:02:10|9705.97
21:02:12|9705.97
21:02:12|9705.97
21:02:14|9705.97
21:02:15|9705.97
21:02:17|9705.97
21:02:17|9705.97
21:02:18|9706.56
21:02:20|9706.56
21:02:21|9706.56
21:02:22|9706.56
21:02:23|9706.56
21:02:24|9706.56
21:02:25|9706.56
21:02:26|9707.63
21:02:27|9708.28
21:02:28|9710.12
21:02:29|9710.12
21:02:29|9710.12
21:02:31|9710.12
21:02:31|9710.12
21:02:33|9710.12
21:02:34|9710.12
21:02:35|9710.12
21:02:36|9710.12
21:02:37|9710.12
21:02:38|9710.12
21:02:39|9710.12
21:02:40|9710.12
21:02:41|9710.12
21:02:42|9710.12
21:02:43|9706.56
21:02:43|9706.56
21:02:44|9706.56
21:02:46|9706.56
21:02:47|9706.56
21:02:48|9706.56
21:02:49|9706.56
21:02:50|9706.56
21:02:50|9706.61
21:02:52|9706.61
21:02:53|9707.61
21:02:54|9707.47
21:02:55|9707.47
21:02:56|9707.47
21:02:57|9707.47
21:02:58|9707.47
21:02:59|9707.47
21:02:59|9707.47
21:03:00|9707.47
21:03:02|9707.47
21:03:02|9707.47
21:03:04|9707.47
21:03:05|9707.47
21:03:06|9707.47
21:03:07|9707.47
21:03:08|9707.47
21:03:09|9707.47
21:03:10|9707.47
21:03:11|9707.47
21:03:13|9707.47
21:03:13|9707.47
21:03:14|9707.47
21:03:15|9707.47
21:03:16|9707.47
21:03:18|9704.46
21:03:19|9706.64
21:03:20|9706.54
21:03:22|9706.54
21:03:23|9706.54
21:03:24|9706.54
21:03:25|9706.54
21:03:26|9706.54
21:03:27|9706.54
21:03:27|9706.54
21:03:28|9706.54
21:03:30|9706.54
21:03:30|9706.54
21:03:32|9706.2
21:03:34|9706.2
21:03:34|9706.2
21:03:35|9702.33
21:03:36|9702.33
21:03:37|9702.33
21:03:38|9702.33
21:03:40|9702.33
21:03:41|9702.33
21:03:42|9702.33
21:03:43|9702.33
21:03:44|9702.33
21:03:45|9702.33
21:03:46|9702.33
21:03:47|9702.33
21:03:48|9702.33
21:03:49|9702.33
21:03:50|9702.33
21:03:51|9702.33
21:03:52|9702.33
21:03:53|9702.33
21:03:55|9702.33
21:03:55|9702.33
21:03:56|9702.33
21:03:57|9702.33
21:03:58|9702.33
21:03:59|9702.67
21:04:00|9702.67
21:04:01|9702.67
21:04:02|9702.67
21:04:03|9702.67
21:04:04|9702.67
21:04:05|9704.23
21:04:06|9704.23
21:04:07|9704.23
21:04:08|9704.22
21:04:09|9701.34
21:04:10|9701.34
21:04:11|9701.34
21:04:12|9701.34
21:04:14|9701.34
21:04:15|9701.34
21:04:16|9701.34
21:04:17|9701.34
21:04:18|9701.34
21:04:19|9701.34
21:04:21|9701.34
21:04:21|9701.34
21:04:22|9701.34
21:04:23|9701.34
21:04:25|9704.76
21:04:27|9704.76
21:04:27|9704.76
21:04:29|9704.76
21:04:30|9704.76
21:04:31|9704.76
21:04:32|9704.76
21:04:33|9704.76
21:04:34|9704.76
21:04:35|9704.76
21:04:36|9704.76
21:04:37|9701.34
21:04:38|9701.34
21:04:39|9701.34
21:04:40|9701.34
21:04:42|9701.18
21:04:42|9701.18
21:04:43|9701.18
21:04:44|9701.18
21:04:45|9697.91
21:04:46|9697.91
21:04:47|9697.91
21:04:48|9697.91
21:04:49|9697.91
21:04:51|9693.74
21:04:51|9693.74
21:04:52|9693.74
21:04:53|9693.74
21:04:54|9693.74
21:04:55|9693.74
21:04:56|9693.74
21:04:57|9693.74
21:04:58|9701.21
21:04:59|9696.18
21:05:00|9696.18
21:05:01|9696.18
21:05:02|9696.66
21:05:03|9696.66
21:05:04|9696.66
21:05:05|9696.66
21:05:06|9696.66
21:05:07|9696.66
21:05:08|9696.66
21:05:09|9696.66
21:05:10|9696.66
21:05:12|9696.66
21:05:12|9696.21
21:05:14|9697.29
21:05:16|9697.3
21:05:17|9697.79
21:05:19|9697.79
21:05:19|9697.79
21:05:21|9697.79
21:05:21|9697.79
21:05:23|9697.79
21:05:24|9697.79
21:05:26|9697.79
21:05:26|9697.79
21:05:27|9697.79
21:05:28|9697.79
21:05:29|9697.79
21:05:30|9694.38
21:05:32|9694.38
21:05:33|9694.38
21:05:35|9694.38
21:05:35|9698.04
21:05:36|9698.04
21:05:37|9698.04
21:05:38|9698.04
21:05:39|9698.04
21:05:40|9690.54
21:05:41|9690.54
21:05:42|9690.54
21:05:43|9690.54
21:05:44|9690.54
21:05:45|9690.54
21:05:46|9690.54
21:05:47|9690.54
21:05:48|9695.21
21:05:49|9695.21
21:05:50|9695.21
21:05:51|9695.21
21:05:52|9695.21
21:05:53|9695.21
21:05:54|9695.21
21:05:55|9692.74
21:05:56|9692.74
21:05:57|9694.48
21:05:58|9691.77
21:05:59|9691.75
21:06:00|9691.75
21:06:01|9691.75
21:06:02|9691.75
21:06:03|9691.75
21:06:04|9691.75
21:06:05|9691.75
21:06:07|9691.75
21:06:07|9691.75
21:06:08|9691.75
21:06:10|9691.75
21:06:10|9691.75
21:06:11|9691.75
21:06:13|9691.75
21:06:13|9696.66
21:06:16|9696.66
21:06:16|9696.66
21:06:17|9696.66
21:06:19|9696.66
21:06:20|9696.66
21:06:21|9696.66
21:06:22|9696.66
21:06:23|9696.66
21:06:25|9696.66
21:06:25|9696.66
21:06:26|9696.66
21:06:27|9696.66
21:06:28|9696.66
21:06:29|9696.66
21:06:31|9696.66
21:06:32|9696.66
21:06:33|9696.66
21:06:34|9696.66
21:06:35|9696.66
21:06:36|9696.66
21:06:37|9703.86
21:06:37|9703.86
21:06:39|9703.86
21:06:40|9703.86
21:06:41|9703.86
21:06:42|9703.86
21:06:43|9703.86
21:06:44|9703.86
21:06:44|9703.86
21:06:46|9703.86
21:06:47|9703.86
21:06:48|9703.86
21:06:48|9703.86
21:06:49|9703.86
21:06:52|9703.86
21:06:52|9703.86
21:06:53|9703.86
21:06:54|9703.86
21:06:55|9703.86
21:06:56|9703.86
21:06:57|9703.86
21:06:58|9703.86
21:06:59|9703.86
21:07:00|9703.86
21:07:01|9703.86
21:07:02|9703.86
21:07:03|9703.86
21:07:04|9703.86
21:07:05|9703.86
21:07:06|9703.86
21:07:07|9703.86
21:07:08|9703.86
21:07:09|9703.86
21:07:10|9703.86
21:07:11|9703.86
21:07:12|9703.86
21:07:13|9703.86
21:07:14|9703.86
21:07:16|9703.86
21:07:18|9703.86
21:07:18|9703.86
21:07:19|9703.86
21:07:20|9703.86
21:07:22|9703.86
21:07:23|9703.86
21:07:24|9694.59
21:07:25|9694.59
21:07:26|9694.59
21:07:27|9694.59
21:07:28|9694.59
21:07:29|9694.59
21:07:31|9694.59
21:07:31|9694.59
21:07:32|9694.59
21:07:34|9694.59
21:07:35|9699.5
21:07:36|9699.5
21:07:37|9699.5
21:07:38|9699.5
21:07:38|9699.49
21:07:40|9699.49
21:07:41|9699.49
21:07:42|9699.49
21:07:43|9699.49
21:07:44|9699.49
21:07:45|9699.49
21:07:46|9699.49
21:07:47|9699.49
21:07:48|9699.49
21:07:49|9699.49
21:07:50|9699.49
21:07:51|9699.49
21:07:52|9699.49
21:07:53|9699.49
21:07:54|9699.49
21:07:55|9699.49
21:07:56|9696.56
21:07:57|9696.56
21:07:58|9696.56
21:07:58|9696.56
21:08:00|9696.56
21:08:01|9696.
21:08:02|9696.
21:08:03|9696.
21:08:04|9696.
21:08:04|9699.48
21:08:05|9699.48
21:08:07|9699.48
21:08:07|9699.48
21:08:08|9699.48
21:08:10|9699.48
21:08:11|9699.48
21:08:12|9699.48
21:08:13|9699.48
21:08:14|9699.48
21:08:14|9699.48
21:08:16|9699.48
21:08:18|9699.48
21:08:19|9699.52
21:08:20|9699.52
21:08:20|9699.52
21:08:23|9699.52
21:08:23|9699.52
21:08:24|9699.52
21:08:25|9699.52
21:08:26|9699.52
21:08:27|9699.52
21:08:28|9699.52
21:08:29|9699.52
21:08:30|9699.52
21:08:32|9699.52
21:08:32|9699.52
21:08:33|9702.4
21:08:35|9702.4
21:08:35|9702.4
21:08:37|9702.4
21:08:39|9702.4
21:08:39|9702.4
21:08:40|9702.4
21:08:41|9702.4
21:08:42|9702.4
21:08:43|9702.4
21:08:44|9702.4
21:08:45|9702.4
21:08:46|9702.4
21:08:47|9702.4
21:08:48|9706.7
21:08:49|9706.7
21:08:50|9706.7
21:08:51|9706.7
21:08:52|9706.71
21:08:53|9706.71
21:08:54|9703.87
21:08:55|9703.87
21:08:56|9703.87
21:08:57|9703.87
21:08:58|9703.87
21:08:59|9703.87
21:09:00|9703.87
21:09:01|9703.87
21:09:02|9703.87
21:09:03|9703.87
21:09:04|9703.87
21:09:05|9703.87
21:09:06|9703.87
21:09:08|9706.46
21:09:09|9706.46
21:09:10|9706.46
21:09:11|9706.46
21:09:12|9706.46
21:09:13|9706.46
21:09:13|9706.46
21:09:15|9706.46
21:09:16|9706.46
21:09:16|9706.46
21:09:19|9706.46
21:09:19|9706.46
21:09:21|9706.46
21:09:22|9706.46
21:09:23|9706.46
21:09:25|9706.46
21:09:25|9706.46
21:09:27|9706.46
21:09:28|9707.47
21:09:28|9707.47
21:09:30|9707.47
21:09:31|9707.47
21:09:33|9707.47
21:09:33|9707.47
21:09:34|9707.47
21:09:35|9707.09
21:09:37|9707.09
21:09:38|9707.09
21:09:39|9707.09
21:09:40|9707.09
21:09:41|9707.09
21:09:42|9707.09
21:09:43|9707.09
21:09:44|9707.09
21:09:45|9707.09
21:09:46|9708.15
21:09:47|9708.15
21:09:48|9708.15
21:09:48|9708.15
21:09:50|9708.15
21:09:51|9708.15
21:09:51|9708.15
21:09:53|9708.15
21:09:54|9708.15
21:09:55|9708.15
21:09:56|9708.15
21:09:56|9708.15
21:09:57|9708.15
21:09:59|9708.15
21:10:00|9708.15
21:10:01|9708.15
21:10:02|9708.15
21:10:03|9708.15
21:10:04|9708.15
21:10:04|9708.48
21:10:06|9708.59
21:10:07|9708.59
21:10:08|9708.59
21:10:09|9708.59
21:10:10|9708.59
21:10:11|9708.59
21:10:12|9708.59
21:10:13|9708.59
21:10:13|9708.59
21:10:14|9708.59
21:10:15|9708.59
21:10:17|9708.59
21:10:18|9708.59
21:10:20|9708.59
21:10:21|9708.59
21:10:23|9708.59
21:10:24|9708.59
21:10:24|9708.59
21:10:26|9716.26
21:10:27|9716.26
21:10:29|9716.26
21:10:30|9716.26
21:10:31|9716.26
21:10:32|9716.26
21:10:32|9716.26
21:10:34|9716.26
21:10:34|9716.26
21:10:36|9716.26
21:10:37|9716.89
21:10:37|9716.89
21:10:38|9716.89
21:10:40|9716.89
21:10:41|9716.89
21:10:42|9716.89
21:10:42|9717.55
21:10:43|9717.55
21:10:45|9716.61
21:10:46|9716.61
21:10:46|9716.61
21:10:48|9716.61
21:10:49|9716.61
21:10:50|9716.61
21:10:51|9716.61
21:10:52|9716.61
21:10:53|9716.61
21:10:54|9716.61
21:10:55|9716.61
21:10:56|9716.61
21:10:57|9716.61
21:10:58|9716.61
21:10:59|9716.61
21:11:00|9716.61
21:11:01|9716.61
21:11:02|9716.61
21:11:03|9716.61
21:11:04|9716.61
21:11:06|9717.74
21:11:06|9717.74
21:11:07|9717.74
21:11:08|9717.5
21:11:10|9717.5
21:11:11|9717.5
21:11:11|9717.5
21:11:12|9717.5
21:11:13|9717.5
21:11:15|9717.5
21:11:16|9717.5
21:11:16|9717.5
21:11:17|9718.3
21:11:18|9718.3
21:11:20|9718.3
21:11:22|9718.3
21:11:22|9718.3
21:11:23|9718.2
21:11:24|9718.2
21:11:26|9718.2
21:11:27|9718.2
21:11:28|9718.2
21:11:29|9718.2
21:11:31|9718.2
21:11:32|9718.2
21:11:33|9718.2
21:11:34|9718.2
21:11:34|9718.2
21:11:36|9718.2
21:11:37|9718.2
21:11:37|9718.2
21:11:39|9718.2
21:11:40|9718.2
21:11:41|9718.2
21:11:42|9718.2
21:11:43|9718.2
21:11:44|9718.2
21:11:45|9718.2
21:11:46|9718.2
21:11:47|9718.2
21:11:48|9718.2
21:11:49|9718.2
21:11:50|9718.2
21:11:51|9718.2
21:11:52|9718.2
21:11:53|9718.2
21:11:54|9718.2
21:11:55|9718.2
21:11:56|9718.2
21:11:57|9718.2
21:11:58|9718.2
21:11:59|9718.2
21:12:00|9718.2
21:12:01|9719.91
21:12:02|9719.91
21:12:03|9719.91
21:12:04|9720.
21:12:05|9720.
21:12:06|9720.
21:12:07|9720.
21:12:09|9720.
21:12:10|9720.
21:12:10|9720.
21:12:11|9720.
21:12:12|9720.
21:12:13|9720.
21:12:15|9720.
21:12:16|9720.
21:12:16|9720.
21:12:17|9720.
21:12:18|9720.
21:12:20|9720.
21:12:21|9723.2
21:12:22|9723.2
21:12:23|9723.2
21:12:25|9723.2
21:12:26|9723.2
21:12:27|9723.2
21:12:28|9723.2
21:12:29|9723.2
21:12:30|9723.2
21:12:31|9723.2
21:12:32|9723.2
21:12:33|9723.2
21:12:34|9723.2
21:12:35|9723.2
21:12:36|9723.2
21:12:37|9723.2
21:12:38|9723.2
21:12:39|9723.2
21:12:41|9723.2
21:12:41|9723.2
21:12:42|9723.2
21:12:44|9723.2
21:12:44|9723.2
21:12:46|9723.2
21:12:47|9723.2
21:12:48|9723.2
21:12:49|9723.2
21:12:50|9723.2
21:12:51|9723.41
21:12:52|9723.41
21:12:53|9723.41
21:12:54|9723.41
21:12:55|9719.91
21:12:56|9719.91
21:12:57|9719.91
21:12:58|9720.24
21:12:59|9720.24
21:13:00|9720.24
21:13:01|9720.24
21:13:02|9720.24
21:13:03|9720.24
21:13:04|9720.24
21:13:05|9720.24
21:13:06|9720.24
21:13:07|9720.24
21:13:08|9720.24
21:13:09|9720.24
21:13:10|9717.83
21:13:11|9717.83
21:13:12|9717.83
21:13:13|9717.83
21:13:14|9717.83
21:13:15|9717.83
21:13:16|9717.83
21:13:17|9717.83
21:13:18|9717.83
21:13:19|9717.83
21:13:20|9717.83
21:13:21|9717.83
21:13:22|9717.83
21:13:24|9717.83
21:13:25|9715.
21:13:26|9715.
21:13:27|9715.
21:13:28|9715.
21:13:29|9715.
21:13:30|9715.
21:13:32|9715.
21:13:32|9715.
21:13:34|9714.67
21:13:34|9714.67
21:13:36|9714.67
21:13:37|9714.67
21:13:38|9714.67
21:13:39|9716.16
21:13:40|9716.16
21:13:41|9716.16
21:13:42|9716.16
21:13:43|9716.16
21:13:45|9716.16
21:13:45|9716.16
21:13:46|9716.16
21:13:47|9715.97
21:13:48|9715.97
21:13:49|9715.97
21:13:50|9715.97
21:13:51|9715.97
21:13:52|9715.97
21:13:54|9715.97
21:13:54|9715.97
21:13:55|9715.97
21:13:56|9715.97
21:13:57|9715.97
21:13:59|9715.97
21:13:59|9715.97
21:14:00|9715.97
21:14:01|9715.97
21:14:03|9715.97
21:14:04|9715.97
21:14:05|9715.97
21:14:06|9715.97
21:14:07|9715.97
21:14:08|9715.97
21:14:09|9715.97
21:14:10|9715.97
21:14:11|9715.97
21:14:12|9714.81
21:14:13|9708.59
21:14:14|9708.59
21:14:15|9708.59
21:14:16|9708.59
21:14:17|9708.59
21:14:18|9708.59
21:14:19|9708.59
21:14:20|9708.59
21:14:21|9708.59
21:14:22|9708.59
21:14:24|9708.59
21:14:24|9708.59
21:14:26|9708.59
21:14:27|9708.59
21:14:28|9709.02
21:14:29|9708.83
21:14:31|9708.83
21:14:32|9708.83
21:14:32|9708.83
21:14:34|9708.83
21:14:34|9708.83
21:14:36|9708.83
21:14:37|9708.83
21:14:38|9708.83
21:14:38|9708.83
21:14:39|9708.83
21:14:41|9708.83
21:14:42|9708.83
21:14:43|9708.83
21:14:44|9708.83
21:14:45|9708.83
21:14:46|9708.83
21:14:47|9708.83
21:14:48|9708.83
21:14:49|9708.83
21:14:50|9708.83
21:14:51|9708.83
21:14:52|9708.83
21:14:53|9708.83
21:14:54|9708.83
21:14:55|9708.83
21:14:56|9708.83
21:14:57|9708.83
21:14:58|9708.83
21:14:59|9708.83
21:15:00|9709.77
21:15:01|9709.77
21:15:02|9709.77
21:15:03|9709.77
21:15:04|9709.77
21:15:04|9712.35
21:15:06|9712.35
21:15:07|9712.35
21:15:08|9712.35
21:15:09|9712.35
21:15:10|9712.35
21:15:11|9712.35
21:15:12|9712.35
21:15:13|9712.35
21:15:14|9712.35
21:15:15|9712.35
21:15:16|9712.35
21:15:17|9712.35
21:15:18|9712.35
21:15:19|9712.35
21:15:20|9709.58
21:15:21|9709.58
21:15:22|9709.58
21:15:23|9709.58
21:15:25|9709.58
21:15:25|9709.58
21:15:27|9709.58
21:15:29|9709.58
21:15:29|9709.58
21:15:31|9711.02
21:15:31|9711.02
21:15:32|9711.02
21:15:35|9711.02
21:15:35|9711.02
21:15:36|9711.02
21:15:37|9711.02
21:15:38|9711.02
21:15:39|9711.02
21:15:40|9711.02
21:15:41|9711.02
21:15:42|9711.02
21:15:44|9711.02
21:15:45|9711.02
21:15:46|9711.02
21:15:47|9711.02
21:15:48|9711.02
21:15:48|9711.02
21:15:50|9714.24
21:15:51|9714.24
21:15:52|9714.24
21:15:53|9714.24
21:15:54|9714.24
21:15:55|9714.24
21:15:56|9714.24
21:15:57|9714.24
21:15:58|9714.24
21:15:59|9714.24
21:16:00|9714.24
21:16:01|9714.24
21:16:02|9714.24
21:16:03|9714.24
21:16:04|9714.24
21:16:05|9714.24
21:16:06|9714.24
21:16:07|9714.24
21:16:07|9714.24
21:16:09|9714.24
21:16:10|9714.24
21:16:11|9714.24
21:16:12|9714.24
21:16:12|9714.24
21:16:14|9714.24
21:16:15|9714.24
21:16:15|9714.24
21:16:18|9714.24
21:16:18|9714.24
21:16:19|9714.24
21:16:20|9714.24
21:16:21|9714.24
21:16:22|9714.24
21:16:23|9714.24
21:16:25|9714.24
21:16:26|9714.24
21:16:28|9714.24
21:16:28|9714.24
21:16:29|9714.24
21:16:30|9714.24
21:16:31|9714.24
21:16:33|9714.24
21:16:34|9714.24
21:16:36|9714.24
21:16:36|9714.24
21:16:37|9714.24
21:16:39|9714.24
21:16:40|9714.24
21:16:41|9714.24
21:16:42|9714.24
21:16:42|9714.24
21:16:44|9714.24
21:16:45|9714.24
21:16:46|9714.24
21:16:47|9714.24
21:16:48|9714.24
21:16:49|9714.05
21:16:50|9714.05
21:16:51|9714.05
21:16:52|9714.53
21:16:52|9714.53
21:16:54|9714.53
21:16:54|9714.53
21:16:56|9714.53
21:16:57|9714.53
21:16:59|9714.53
21:16:59|9714.53
21:17:00|9714.53
21:17:01|9714.53
21:17:02|9714.53
21:17:03|9714.53
21:17:05|9714.53
21:17:06|9714.53
21:17:07|9714.53
21:17:08|9714.53
21:17:09|9714.53
21:17:10|9714.53
21:17:10|9714.53
21:17:11|9714.53
21:17:13|9714.53
21:17:14|9714.53
21:17:14|9715.5
21:17:16|9715.5
21:17:16|9715.5
21:17:18|9715.5
21:17:19|9715.5
21:17:19|9715.5
21:17:21|9715.5
21:17:22|9715.5
21:17:23|9715.5
21:17:24|9715.5
21:17:25|9715.5
21:17:27|9715.5
21:17:28|9715.5
21:17:30|9715.5
21:17:30|9715.5
21:17:31|9715.5
21:17:33|9715.5
21:17:35|9715.5
21:17:35|9715.5
21:17:36|9715.5
21:17:37|9715.5
21:17:38|9715.5
21:17:39|9715.5
21:17:40|9715.5
21:17:41|9715.5
21:17:42|9715.5
21:17:43|9715.5
21:17:44|9715.5
21:17:46|9715.5
21:17:47|9721.25
21:17:48|9721.25
21:17:48|9721.25
21:17:50|9721.25
21:17:50|9721.25
21:17:52|9721.25
21:17:54|9721.25
21:17:54|9721.25
21:17:55|9721.25
21:17:56|9721.25
21:17:57|9721.25
21:17:58|9721.25
21:17:59|9721.25
21:18:00|9721.25
21:18:01|9721.25
21:18:02|9721.25
21:18:03|9721.25
21:18:04|9721.25
21:18:05|9721.25
21:18:06|9721.25
21:18:07|9721.25
21:18:08|9721.25
21:18:09|9721.25
21:18:10|9721.25
21:18:11|9721.25
21:18:12|9721.25
21:18:13|9721.25
21:18:14|9721.25
21:18:15|9721.25
21:18:16|9721.25
21:18:17|9721.25
21:18:18|9721.25
21:18:19|9721.25
21:18:20|9721.25
21:18:21|9721.25
21:18:22|9721.25
21:18:23|9721.25
21:18:24|9721.25
21:18:25|9721.25
21:18:27|9721.25
21:18:29|9721.25
21:18:30|9721.25
21:18:32|9721.25
21:18:32|9721.25
21:18:34|9721.25
21:18:35|9721.25
21:18:36|9721.25
21:18:37|9721.25
21:18:39|9711.75
21:18:40|9711.75
21:18:42|9711.28
21:18:42|9711.28
21:18:43|9711.28
21:18:44|9711.28
21:18:45|9711.28
21:18:46|9711.28
21:18:47|9711.28
21:18:49|9711.28
21:18:50|9711.28
21:18:51|9711.28
21:18:52|9711.28
21:18:53|9711.28
21:18:53|9711.28
21:18:55|9711.28
21:18:56|9711.28
21:18:57|9711.28
21:18:58|9711.28
21:18:59|9711.28
21:19:00|9711.28
21:19:01|9711.28
21:19:01|9711.28
21:19:03|9711.28
21:19:04|9711.28
21:19:04|9711.28
21:19:06|9711.28
21:19:07|9711.28
21:19:08|9711.28
21:19:08|9711.28
21:19:10|9711.28
21:19:11|9711.28
21:19:12|9711.28
21:19:13|9711.28
21:19:14|9711.28
21:19:15|9711.28
21:19:16|9711.28
21:19:17|9711.28
21:19:18|9714.24
21:19:19|9714.24
21:19:20|9714.24
21:19:21|9714.24
21:19:21|9714.24
21:19:22|9714.24
21:19:23|9714.24
21:19:25|9714.24
21:19:25|9714.24
21:19:28|9714.24
21:19:28|9714.24
21:19:30|9714.24
21:19:32|9714.24
21:19:33|9714.24
21:19:33|9714.24
21:19:35|9714.24
21:19:36|9714.24
21:19:37|9714.24
21:19:38|9714.24
21:19:39|9714.24
21:19:39|9714.24
21:19:41|9714.24
21:19:42|9714.24
21:19:43|9714.24
21:19:44|9714.25
21:19:45|9714.25
21:19:46|9714.25
21:19:47|9714.25
21:19:48|9714.25
21:19:49|9714.25
21:19:50|9714.25
21:19:51|9714.25
21:19:52|9714.2
21:19:53|9714.2
21:19:54|9714.2
21:19:55|9714.2
21:19:56|9711.28
21:19:57|9711.28
21:19:58|9711.28
21:19:58|9711.28
21:20:00|9711.28
21:20:01|9711.28
21:20:01|9711.28
21:20:03|9711.28
21:20:04|9711.28
21:20:05|9711.28
21:20:06|9711.28
21:20:07|9711.28
21:20:08|9711.28
21:20:08|9711.28
21:20:10|9711.28
21:20:10|9709.75
21:20:12|9709.75
21:20:13|9709.75
21:20:14|9709.75
21:20:15|9709.75
21:20:16|9709.75
21:20:17|9709.75
21:20:18|9709.75
21:20:19|9710.75
21:20:20|9710.75
21:20:20|9700.
21:20:22|9700.
21:20:23|9700.
21:20:24|9700.
21:20:24|9700.
21:20:26|9700.
21:20:27|9701.2
21:20:29|9701.2
21:20:30|9697.
21:20:32|9697.
21:20:33|9697.
21:20:34|9697.
21:20:34|9697.
21:20:37|9697.
21:20:37|9697.
21:20:38|9697.
21:20:39|9697.
21:20:40|9697.
21:20:41|9697.
21:20:42|9697.
21:20:43|9697.
21:20:44|9697.
21:20:45|9697.
21:20:46|9697.
21:20:48|9697.
21:20:49|9697.
21:20:50|9697.
21:20:51|9697.
21:20:53|9697.
21:20:53|9697.
21:20:54|9697.
21:20:55|9689.02
21:20:56|9689.02
21:20:57|9689.02
21:20:58|9689.02
21:20:59|9689.02
21:21:00|9689.02
21:21:01|9689.02
21:21:02|9697.98
21:21:03|9697.98
21:21:04|9697.98
21:21:05|9697.98
21:21:06|9697.98
21:21:07|9697.98
21:21:08|9697.98
21:21:09|9697.98
21:21:10|9697.98
21:21:11|9697.98
21:21:12|9697.98
21:21:13|9697.98
21:21:14|9697.98
21:21:15|9682.03
21:21:16|9682.03
21:21:17|9691.
21:21:18|9691.
21:21:19|9691.
21:21:20|9691.
21:21:21|9691.
21:21:22|9691.
21:21:23|9694.76
21:21:24|9694.76
21:21:25|9694.76
21:21:26|9694.76
21:21:27|9694.76
21:21:29|9682.12
21:21:31|9682.12
21:21:31|9682.12
21:21:32|9682.12
21:21:33|9682.12
21:21:34|9682.12
21:21:35|9682.47
21:21:36|9682.47
21:21:37|9682.47
21:21:38|9682.47
21:21:40|9682.28
21:21:41|9682.28
21:21:42|9682.28
21:21:43|9682.64
21:21:44|9682.91
21:21:45|9682.91
21:21:46|9681.64
21:21:47|9681.64
21:21:48|9681.64
21:21:49|9681.64
21:21:51|9681.64
21:21:51|9681.64
21:21:52|9681.64
21:21:54|9681.64
21:21:55|9681.64
21:21:56|9681.64
21:21:58|9681.64
21:21:58|9681.64
21:21:59|9681.64
21:22:00|9681.64
21:22:01|9681.64
21:22:02|9681.64
21:22:03|9681.64
21:22:04|9681.64
21:22:05|9681.64
21:22:06|9681.64
21:22:07|9681.64
21:22:08|9681.64
21:22:09|9681.64
21:22:10|9681.64
21:22:11|9681.64
21:22:12|9681.64
21:22:13|9689.87
21:22:14|9689.87
21:22:15|9681.71
21:22:16|9681.71
21:22:17|9681.71
21:22:18|9681.71
21:22:19|9681.71
21:22:20|9681.71
21:22:21|9681.71
21:22:22|9681.71
21:22:23|9681.71
21:22:24|9681.71
21:22:25|9681.71
21:22:26|9681.71
21:22:27|9681.71
21:22:28|9681.71
21:22:30|9681.71
21:22:32|9681.71
21:22:33|9681.71
21:22:34|9681.71
21:22:36|9681.71
21:22:36|9681.71
21:22:37|9681.71
21:22:38|9681.71
21:22:39|9681.71
21:22:40|9681.71
21:22:41|9681.71
21:22:42|9681.71
21:22:43|9681.71
21:22:44|9681.71
21:22:45|9681.71
21:22:46|9681.71
21:22:47|9681.71
21:22:48|9681.71
21:22:49|9681.71
21:22:50|9681.71
21:22:51|9681.71
21:22:52|9681.71
21:22:53|9681.71
21:22:54|9681.71
21:22:55|9681.71
21:22:56|9681.71
21:22:57|9681.71
21:22:58|9681.71
21:22:59|9687.17
21:23:00|9687.17
21:23:01|9687.17
21:23:02|9687.17
21:23:03|9687.17
21:23:04|9687.17
21:23:05|9687.17
21:23:06|9687.17
21:23:07|9687.17
21:23:08|9687.17
21:23:09|9687.17
21:23:10|9687.17
21:23:11|9687.17
21:23:12|9687.17
21:23:13|9687.17
21:23:14|9687.17
21:23:15|9687.17
21:23:16|9687.17
21:23:17|9687.17
21:23:18|9687.17
21:23:19|9687.17
21:23:20|9687.17
21:23:21|9687.17
21:23:22|9687.17
21:23:23|9687.17
21:23:24|9687.17
21:23:25|9687.17
21:23:26|9687.17
21:23:27|9687.17
21:23:28|9687.17
21:23:29|9687.17
21:23:31|9687.17
21:23:32|9687.17
21:23:34|9687.17
21:23:35|9687.17
21:23:36|9687.17
21:23:37|9687.17
21:23:38|9687.17
21:23:39|9687.17
21:23:40|9687.17
21:23:41|9687.17
21:23:42|9687.17
21:23:44|9687.17
21:23:45|9687.17
21:23:46|9687.17
21:23:47|9687.17
21:23:48|9687.17
21:23:48|9687.17
21:23:50|9687.17
21:23:51|9687.17
21:23:52|9687.17
21:23:53|9687.17
21:23:54|9687.17
21:23:55|9687.17
21:23:56|9687.17
21:23:57|9687.17
21:23:58|9687.17
21:23:59|9687.17
21:24:00|9687.17
21:24:01|9687.17
21:24:02|9687.17
21:24:03|9687.17
21:24:04|9687.17
21:24:04|9687.17
21:24:06|9687.17
21:24:07|9687.17
21:24:08|9687.17
21:24:09|9687.17
21:24:10|9687.17
21:24:11|9687.17
21:24:12|9687.17
21:24:13|9687.17
21:24:13|9687.17
21:24:15|9687.17
21:24:16|9687.17
21:24:17|9687.17
21:24:18|9687.17
21:24:19|9687.17
21:24:20|9687.17
21:24:21|9687.17
21:24:22|9687.17
21:24:23|9687.17
21:24:23|9687.17
21:24:24|9687.17
21:24:26|9687.17
21:24:27|9687.17
21:24:28|9687.17
21:24:29|9687.17
21:24:30|9687.17
21:24:31|9687.17
21:24:33|9687.17
21:24:34|9687.17
21:24:35|9687.17
21:24:36|9687.17
21:24:37|9687.17
21:24:38|9687.17
21:24:39|9687.17
21:24:40|9687.17
21:24:41|9687.17
21:24:42|9687.17
21:24:43|9687.17
21:24:44|9687.17
21:24:45|9687.17
21:24:46|9687.17
21:24:47|9687.17
21:24:49|9687.17
21:24:50|9687.17
21:24:51|9687.17
21:24:52|9687.17
21:24:53|9687.17
21:24:54|9687.17
21:24:55|9687.17
21:24:56|9687.17
21:24:57|9687.17
21:24:58|9687.17
21:24:59|9687.17
21:25:00|9687.17
21:25:01|9687.17
21:25:02|9687.17
21:25:03|9687.17
21:25:04|9687.17
21:25:05|9694.08
21:25:06|9694.08
21:25:07|9694.08
21:25:08|9694.08
21:25:09|9694.08
21:25:10|9694.08
21:25:11|9694.08
21:25:12|9704.91
21:25:12|9704.91
21:25:13|9704.91
21:25:15|9704.91
21:25:16|9704.91
21:25:16|9704.91
21:25:18|9704.91
21:25:18|9704.91
21:25:19|9704.91
21:25:21|9697.78
21:25:21|9697.78
21:25:23|9697.78
21:25:23|9697.78
21:25:26|9697.78
21:25:26|9697.78
21:25:27|9697.78
21:25:28|9697.78
21:25:29|9697.78
21:25:30|9697.78
21:25:31|9697.78
21:25:33|9697.78
21:25:35|9697.78
21:25:35|9697.78
21:25:36|9697.78
21:25:37|9697.78
21:25:38|9697.78
21:25:39|9697.78
21:25:40|9697.78
21:25:41|9697.78
21:25:42|9697.78
21:25:43|9697.78
21:25:44|9697.78
21:25:45|9697.78
21:25:46|9697.78
21:25:47|9697.78
21:25:48|9697.78
21:25:49|9697.78
21:25:50|9697.78
21:25:51|9697.78
21:25:52|9697.78
21:25:53|9697.78
21:25:54|9697.78
21:25:55|9697.78
21:25:56|9697.78
21:25:57|9697.78
21:25:58|9697.78
21:25:59|9697.78
21:26:00|9697.78
21:26:01|9697.78
21:26:02|9697.78
21:26:03|9697.78
21:26:04|9697.78
21:26:05|9697.78
21:26:06|9697.78
21:26:07|9697.78
21:26:08|9697.78
21:26:09|9697.78
21:26:10|9697.78
21:26:11|9697.78
21:26:12|9697.78
21:26:13|9697.78
21:26:14|9697.78
21:26:15|9697.78
21:26:16|9697.78
21:26:17|9697.78
21:26:18|9697.78
21:26:19|9697.78
21:26:20|9697.78
21:26:21|9697.78
21:26:22|9697.78
21:26:23|9697.78
21:26:24|9697.78
21:26:25|9697.78
21:26:26|9697.78
21:26:27|9697.78
21:26:28|9697.78
21:26:29|9697.78
21:26:31|9697.78
21:26:32|9697.78
21:26:33|9697.78
21:26:35|9697.78
21:26:36|9697.78
21:26:38|9697.78
21:26:38|9697.78
21:26:40|9697.78
21:26:41|9697.78
21:26:42|9697.78
21:26:43|9697.78
21:26:44|9697.78
21:26:45|9697.78
21:26:46|9697.78
21:26:47|9697.78
21:26:49|9697.78
21:26:49|9697.78
21:26:50|9697.78
21:26:51|9697.78
21:26:53|9697.78
21:26:55|9697.78
21:26:56|9697.78
21:26:57|9697.78
21:26:58|9697.78
21:26:59|9697.78
21:27:00|9697.78
21:27:01|9697.78
21:27:02|9703.28
21:27:02|9703.28
21:27:04|9703.28
21:27:05|9703.28
21:27:06|9703.28
21:27:07|9703.28
21:27:07|9703.28
21:27:09|9703.28
21:27:10|9703.28
21:27:12|9703.28
21:27:12|9703.28
21:27:13|9694.58
21:27:14|9694.58
21:27:15|9694.58
21:27:16|9694.58
21:27:17|9694.58
21:27:18|9694.58
21:27:19|9704.33
21:27:20|9704.33
21:27:21|9704.33
21:27:22|9704.33
21:27:23|9704.33
21:27:24|9704.33
21:27:25|9704.33
21:27:26|9704.33
21:27:27|9704.33
21:27:28|9704.33
21:27:29|9704.33
21:27:30|9704.33
21:27:31|9704.33
21:27:32|9704.33
21:27:33|9704.33
21:27:35|9704.33
21:27:37|9704.33
21:27:38|9704.33
21:27:39|9704.33
21:27:40|9704.33
21:27:41|9704.33
21:27:42|9704.33
21:27:43|9704.33
21:27:44|9704.33
21:27:45|9704.33
21:27:46|9704.33
21:27:47|9704.33
21:27:48|9704.33
21:27:49|9704.33
21:27:51|9704.33
21:27:52|9704.33
21:27:53|9704.33
21:27:54|9704.33
21:27:55|9704.33
21:27:56|9704.33
21:27:57|9704.33
21:27:58|9704.33
21:27:58|9704.33
21:28:00|9704.33
21:28:01|9704.33
21:28:02|9704.33
21:28:03|9704.33
21:28:03|9704.33
21:28:04|9704.33
21:28:06|9704.46
21:28:07|9704.46
21:28:08|9704.46
21:28:09|9704.46
21:28:10|9704.46
21:28:11|9704.46
21:28:12|9704.46
21:28:13|9704.46
21:28:14|9704.46
21:28:15|9709.65
21:28:16|9709.65
21:28:17|9709.65
21:28:18|9709.65
21:28:19|9709.65
21:28:20|9709.65
21:28:21|9709.65
21:28:22|9709.65
21:28:23|9709.65
21:28:23|9709.65
21:28:25|9709.65
21:28:26|9709.65
21:28:27|9709.65
21:28:28|9709.65
21:28:28|9709.65
21:28:30|9709.65
21:28:31|9709.65
21:28:32|9709.65
21:28:33|9709.65
21:28:34|9709.65
21:28:35|9709.65
21:28:36|9709.65
21:28:38|9709.65
21:28:39|9709.65
21:28:40|9709.65
21:28:41|9709.65
21:28:43|9709.65
21:28:44|9709.65
21:28:45|9709.65
21:28:46|9709.65
21:28:47|9709.65
21:28:48|9709.65
21:28:49|9709.65
21:28:50|9709.65
21:28:51|9709.65
21:28:52|9709.65
21:28:53|9709.65
21:28:54|9709.65
21:28:55|9709.65
21:28:56|9709.65
21:28:57|9709.65
21:28:58|9709.65
21:28:59|9714.25
21:29:00|9714.25
21:29:01|9714.25
21:29:03|9714.25
21:29:04|9714.25
21:29:04|9714.25
21:29:05|9714.25
21:29:07|9714.25
21:29:07|9714.25
21:29:09|9714.25
21:29:09|9714.25
21:29:11|9714.25
21:29:12|9714.25
21:29:12|9714.25
21:29:13|9714.25
21:29:14|9714.25
21:29:15|9714.25
21:29:17|9714.25
21:29:18|9714.25
21:29:19|9714.25
21:29:19|9714.25
21:29:21|9714.25
21:29:21|9714.25
21:29:22|9714.25
21:29:23|9714.25
21:29:24|9714.25
21:29:26|9714.25
21:29:26|9714.25
21:29:28|9714.25
21:29:28|9714.25
21:29:29|9707.89
21:29:30|9707.89
21:29:31|9707.89
21:29:33|9707.89
21:29:33|9707.89
21:29:35|9707.89
21:29:36|9707.89
21:29:37|9707.89
21:29:39|9707.89
21:29:39|9707.89
21:29:41|9707.89
21:29:42|9707.89
21:29:43|9707.89
21:29:44|9707.89
21:29:46|9707.89
21:29:47|9707.89
21:29:47|9707.89
21:29:49|9707.89
21:29:50|9707.89
21:29:51|9707.89
21:29:52|9707.89
21:29:53|9707.89
21:29:54|9707.89
21:29:55|9707.89
21:29:56|9707.89
21:29:57|9707.89
21:29:58|9707.89
21:29:59|9707.89
21:30:00|9707.89
21:30:02|9711.97
21:30:02|9711.97
21:30:03|9711.97
21:30:05|9711.97
21:30:05|9711.97
21:30:07|9711.97
21:30:07|9711.97
21:30:09|9711.97
21:30:10|9711.97
21:30:11|9711.97
21:30:12|9711.97
21:30:13|9711.97
21:30:14|9711.97
21:30:15|9711.97
21:30:16|9711.97
21:30:17|9711.97
21:30:18|9711.97
21:30:19|9711.97
21:30:20|9711.97
21:30:21|9711.97
21:30:22|9711.97
21:30:23|9711.97
21:30:24|9711.97
21:30:25|9699.63
21:30:26|9699.32
21:30:27|9699.32
21:30:28|9699.32
21:30:29|9699.32
21:30:30|9699.32
21:30:31|9699.32
21:30:32|9699.32
21:30:33|9699.32
21:30:34|9699.32
21:30:35|9699.32
21:30:36|9699.32
21:30:37|9699.32
21:30:38|9699.32
21:30:40|9710.78
21:30:41|9710.78
21:30:42|9710.78
21:30:43|9710.78
21:30:45|9710.78
21:30:45|9710.78
21:30:47|9699.
21:30:48|9699.
21:30:49|9699.
21:30:50|9699.
21:30:51|9699.
21:30:52|9699.
21:30:53|9699.
21:30:54|9699.
21:30:55|9698.92
21:30:56|9698.92
21:30:57|9698.92
21:30:58|9698.92
21:30:59|9698.92
21:31:00|9698.92
21:31:01|9698.92
21:31:02|9698.92
21:31:04|9698.92
21:31:05|9707.04
21:31:05|9707.04
21:31:06|9707.04
21:31:07|9707.04
21:31:08|9707.04
21:31:10|9707.04
21:31:11|9707.04
21:31:11|9707.04
21:31:12|9707.04
21:31:13|9707.04
21:31:14|9707.04
21:31:15|9707.04
21:31:17|9707.04
21:31:17|9707.04
21:31:18|9707.04
21:31:19|9707.04
21:31:21|9707.04
21:31:22|9707.04
21:31:23|9707.04
21:31:23|9707.04
21:31:25|9707.04
21:31:25|9698.13
21:31:27|9698.13
21:31:28|9695.89
21:31:29|9695.89
21:31:30|9695.89
21:31:31|9695.89
21:31:32|9695.89
21:31:33|9695.89
21:31:34|9695.89
21:31:35|9695.89
21:31:36|9695.89
21:31:37|9695.89
21:31:38|9695.89
21:31:40|9695.89
21:31:41|9695.89
21:31:42|9695.89
21:31:43|9695.89
21:31:44|9695.89
21:31:46|9695.89
21:31:47|9695.89
21:31:48|9695.89
21:31:49|9695.89
21:31:49|9695.89
21:31:51|9695.89
21:31:52|9695.89
21:31:53|9695.89
21:31:54|9711.68
21:31:55|9711.68
21:31:56|9711.68
21:31:57|9711.68
21:31:58|9711.68
21:31:59|9711.68
21:32:00|9711.68
21:32:01|9711.68
21:32:02|9711.68
21:32:03|9711.68
21:32:04|9711.68
21:32:05|9711.68
21:32:06|9711.68
21:32:07|9711.68
21:32:08|9708.26
21:32:09|9708.26
21:32:10|9708.26
21:32:11|9708.26
21:32:12|9708.26
21:32:13|9708.26
21:32:14|9708.26
21:32:15|9708.26
21:32:16|9708.26
21:32:17|9708.26
21:32:18|9708.26
21:32:19|9708.26
21:32:20|9708.26
21:32:21|9708.26
21:32:22|9708.26
21:32:23|9708.26
21:32:24|9708.26
21:32:25|9708.26
21:32:26|9710.46
21:32:27|9708.27
21:32:28|9710.1
21:32:29|9710.
21:32:30|9708.26
21:32:31|9708.26
21:32:32|9708.26
21:32:33|9708.26
21:32:34|9708.26
21:32:35|9708.26
21:32:36|9708.26
21:32:37|9708.26
21:32:38|9708.26
21:32:40|9708.26
21:32:41|9708.26
21:32:42|9711.83
21:32:43|9711.83
21:32:44|9711.83
21:32:46|9711.83
21:32:46|9711.83
21:32:47|9711.83
21:32:49|9711.83
21:32:50|9711.83
21:32:51|9711.83
21:32:52|9711.83
21:32:54|9711.83
21:32:54|9711.83
21:32:56|9711.83
21:32:57|9711.83
21:32:58|9711.83
21:32:59|9711.83
21:33:00|9711.83
21:33:00|9711.83
21:33:01|9711.83
21:33:03|9711.83
21:33:04|9711.83
21:33:04|9711.83
21:33:06|9711.83
21:33:07|9711.83
21:33:07|9711.83
21:33:09|9711.83
21:33:09|9711.83
21:33:10|9711.83
21:33:12|9711.83
21:33:12|9711.83
21:33:13|9711.83
21:33:14|9711.83
21:33:15|9711.83
21:33:16|9711.83
21:33:18|9711.83
21:33:19|9711.83
21:33:20|9711.83
21:33:21|9711.83
21:33:21|9711.83
21:33:23|9711.83
21:33:23|9711.83
21:33:24|9711.83
21:33:26|9711.83
21:33:26|9711.83
21:33:27|9711.83
21:33:28|9711.83
21:33:30|9711.83
21:33:31|9711.83
21:33:32|9711.83
21:33:33|9711.83
21:33:34|9711.83
21:33:34|9711.83
21:33:35|9711.83
21:33:36|9711.83
21:33:37|9711.83
21:33:38|9711.83
21:33:40|9711.83
21:33:42|9711.83
21:33:43|9711.83
21:33:44|9711.83
21:33:45|9711.83
21:33:46|9711.83
21:33:47|9711.83
21:33:48|9711.83
21:33:49|9711.83
21:33:50|9711.83
21:33:51|9711.83
21:33:52|9711.83
21:33:53|9711.83
21:33:54|9711.83
21:33:55|9711.83
21:33:56|9711.83
21:33:57|9711.83
21:33:58|9711.83
21:33:59|9711.83
21:34:00|9711.83
21:34:01|9711.83
21:34:02|9711.83
21:34:03|9711.83
21:34:04|9711.83
21:34:05|9711.83
21:34:07|9711.97
21:34:07|9711.97
21:34:09|9711.97
21:34:10|9711.97
21:34:11|9711.97
21:34:12|9711.97
21:34:12|9711.97
21:34:14|9711.97
21:34:15|9711.97
21:34:16|9711.97
21:34:17|9711.97
21:34:18|9711.97
21:34:19|9711.97
21:34:20|9711.97
21:34:21|9711.97
21:34:22|9711.97
21:34:23|9711.97
21:34:24|9711.97
21:34:25|9711.97
21:34:27|9711.97
21:34:28|9711.97
21:34:28|9711.97
21:34:30|9711.97
21:34:31|9711.97
21:34:31|9711.97
21:34:33|9711.97
21:34:33|9711.97
21:34:34|9711.97
21:34:35|9711.97
21:34:36|9711.97
21:34:37|9711.97
21:34:38|9711.97
21:34:39|9711.97
21:34:41|9711.97
21:34:43|9711.97
21:34:44|9711.97
21:34:46|9711.97
21:34:47|9711.97
21:34:48|9711.97
21:34:49|9711.97
21:34:49|9711.97
21:34:51|9711.97
21:34:52|9711.97
21:34:52|9711.97
21:34:53|9711.97
21:34:54|9711.97
21:34:56|9711.97
21:34:56|9711.97
21:34:57|9719.99
21:34:59|9719.99
21:35:00|9719.99
21:35:01|9720.
21:35:02|9726.13
21:35:02|9726.13
21:35:04|9726.13
21:35:04|9726.13
21:35:05|9726.13
21:35:07|9726.13
21:35:08|9726.13
21:35:09|9726.13
21:35:10|9726.13
21:35:10|9726.13
21:35:11|9726.13
21:35:13|9726.13
21:35:14|9726.13
21:35:15|9726.13
21:35:16|9716.94
21:35:16|9716.94
21:35:17|9716.94
21:35:19|9716.94
21:35:19|9716.94
21:35:20|9716.94
21:35:21|9716.94
21:35:22|9716.94
21:35:24|9716.94
21:35:24|9716.94
21:35:26|9716.94
21:35:26|9716.94
21:35:27|9716.94
21:35:28|9716.94
21:35:29|9716.94
21:35:30|9716.94
21:35:32|9716.94
21:35:32|9716.94
21:35:33|9716.94
21:35:34|9716.94
21:35:35|9716.94
21:35:36|9725.92
21:35:38|9725.92
21:35:39|9725.92
21:35:40|9725.92
21:35:41|9725.92
21:35:42|9725.92
21:35:43|9725.92
21:35:45|9725.92
21:35:46|9725.92
21:35:47|9725.92
21:35:48|9725.92
21:35:49|9725.92
21:35:51|9712.09
21:35:52|9721.67
21:35:53|9721.67
21:35:54|9721.67
21:35:56|9721.67
21:35:57|9721.67
21:35:57|9721.67
21:35:58|9721.67
21:36:00|9721.67
21:36:00|9721.67
21:36:02|9721.67
21:36:03|9721.67
21:36:04|9721.67
21:36:04|9721.67
21:36:05|9721.67
21:36:07|9721.67
21:36:07|9721.67
21:36:09|9721.67
21:36:10|9721.67
21:36:11|9721.67
21:36:12|9721.67
21:36:13|9721.67
21:36:14|9721.67
21:36:15|9720.37
21:36:16|9719.48
21:36:17|9719.48
21:36:19|9719.48
21:36:20|9719.48
21:36:20|9719.48
21:36:22|9719.48
21:36:22|9719.48
21:36:24|9719.48
21:36:24|9719.48
21:36:25|9719.48
21:36:26|9715.69
21:36:28|9715.69
21:36:28|9715.68
21:36:29|9715.68
21:36:31|9715.68
21:36:32|9715.68
21:36:32|9715.68
21:36:34|9715.68
21:36:35|9715.68
21:36:35|9715.68
21:36:37|9715.68
21:36:38|9715.68
21:36:39|9715.68
21:36:40|9715.68
21:36:40|9715.68
21:36:41|9715.68
21:36:43|9715.68
21:36:45|9715.68
21:36:46|9715.68
21:36:48|9715.68
21:36:49|9715.68
21:36:49|9715.68
21:36:51|9715.68
21:36:52|9715.68
21:36:53|9715.68
21:36:54|9715.68
21:36:55|9715.68
21:36:56|9713.19
21:36:57|9713.19
21:36:58|9713.19
21:36:59|9713.19
21:37:01|9713.19
21:37:02|9713.19
21:37:03|9713.19
21:37:03|9713.19
21:37:04|9713.19
21:37:05|9713.19
21:37:07|9713.19
21:37:08|9713.19
21:37:09|9713.19
21:37:10|9713.19
21:37:10|9713.19
21:37:11|9714.37
21:37:13|9714.37
21:37:13|9714.37
21:37:14|9714.37
21:37:16|9701.27
21:37:17|9701.27
21:37:18|9701.27
21:37:18|9701.27
21:37:19|9701.27
21:37:21|9701.27
21:37:21|9701.27
21:37:22|9701.27
21:37:23|9701.27
21:37:24|9701.27
21:37:25|9702.89
21:37:27|9702.89
21:37:27|9702.89
21:37:28|9702.89
21:37:29|9702.89
21:37:30|9702.89
21:37:31|9702.89
21:37:33|9702.89
21:37:33|9702.89
21:37:35|9702.89
21:37:35|9702.89
21:37:36|9702.89
21:37:37|9702.89
21:37:39|9702.89
21:37:40|9702.89
21:37:41|9702.89
21:37:42|9702.89
21:37:42|9702.89
21:37:44|9702.89
21:37:45|9704.
21:37:46|9704.
21:37:47|9704.
21:37:49|9704.14
21:37:50|9704.14
21:37:51|9704.14
21:37:52|9704.14
21:37:53|9704.14
21:37:54|9704.14
21:37:55|9704.14
21:37:56|9704.14
21:37:57|9704.14
21:37:58|9704.14
21:37:59|9704.14
21:38:00|9704.14
21:38:01|9704.14
21:38:02|9704.14
21:38:04|9706.3
21:38:04|9706.3
21:38:05|9706.55
21:38:07|9706.55
21:38:07|9706.55
21:38:09|9706.55
21:38:10|9706.55
21:38:10|9706.55
21:38:11|9706.55
21:38:13|9706.55
21:38:13|9706.55
21:38:15|9706.55
21:38:15|9706.55
21:38:17|9706.55
21:38:17|9706.55
21:38:19|9706.55
21:38:19|9706.55
21:38:20|9706.55
21:38:21|9706.55
21:38:22|9706.55
21:38:24|9706.55
21:38:25|9706.55
21:38:25|9706.55
21:38:26|9706.55
21:38:27|9706.55
21:38:28|9706.55
21:38:29|9706.55
21:38:30|9706.55
21:38:32|9706.55
21:38:32|9706.55
21:38:33|9706.55
21:38:35|9706.55
21:38:36|9706.55
21:38:37|9706.55
21:38:37|9706.55
21:38:38|9706.55
21:38:39|9706.55
21:38:41|9706.55
21:38:42|9706.55
21:38:42|9706.55
21:38:43|9706.55
21:38:45|9704.17
21:38:47|9704.17
21:38:48|9704.17
21:38:49|9704.17
21:38:50|9704.17
21:38:51|9704.17
21:38:52|9704.17
21:38:53|9704.17
21:38:54|9704.17
21:38:56|9704.17
21:38:57|9704.17
21:38:58|9704.17
21:38:59|9704.17
21:39:00|9704.17
21:39:01|9704.17
21:39:02|9704.17
21:39:03|9704.17
21:39:05|9704.17
21:39:06|9704.17
21:39:06|9704.17
21:39:08|9704.17
21:39:09|9704.17
21:39:09|9704.17
21:39:10|9704.17
21:39:12|9704.17
21:39:13|9704.17
21:39:13|9704.17
21:39:14|9704.17
21:39:16|9704.17
21:39:16|9704.17
21:39:18|9704.17
21:39:18|9704.17
21:39:19|9704.17
21:39:20|9704.17
21:39:22|9704.17
21:39:22|9704.17
21:39:23|9704.17
21:39:24|9704.17
21:39:25|9704.17
21:39:26|9704.17
21:39:27|9704.17
21:39:29|9704.17
21:39:29|9704.17
21:39:31|9704.17
21:39:31|9704.17
21:39:32|9704.17
21:39:34|9704.17
21:39:34|9704.17
21:39:35|9704.17
21:39:36|9704.17
21:39:38|9714.23
21:39:39|9714.23
21:39:40|9714.23
21:39:41|9714.23
21:39:42|9714.23
21:39:43|9714.23
21:39:44|9714.23
21:39:45|9714.23
21:39:46|9714.23
21:39:47|9713.58
21:39:48|9713.58
21:39:50|9713.58
21:39:50|9713.58
21:39:52|9713.58
21:39:53|9713.58
21:39:53|9713.58
21:39:55|9713.58
21:39:55|9713.58
21:39:57|9713.58
21:39:58|9713.58
21:39:58|9713.58
21:39:59|9713.58
21:40:00|9713.58
21:40:02|9713.58
21:40:03|9713.58
21:40:04|9713.58
21:40:04|9713.58
21:40:05|9713.58
21:40:07|9713.58
21:40:08|9713.58
21:40:09|9713.58
21:40:10|9714.22
21:40:11|9714.22
21:40:12|9714.22
21:40:13|9706.93
21:40:14|9706.93
21:40:16|9706.93
21:40:17|9706.93
21:40:18|9706.93
21:40:19|9706.93
21:40:20|9706.93
21:40:21|9706.93
21:40:22|9706.93
21:40:23|9706.93
21:40:24|9706.93
21:40:25|9706.93
21:40:26|9706.93
21:40:27|9706.93
21:40:28|9710.45
21:40:29|9710.45
21:40:30|9710.45
21:40:31|9710.45
21:40:32|9710.45
21:40:33|9710.45
21:40:34|9710.45
21:40:35|9710.45
21:40:36|9710.45
21:40:37|9710.45
21:40:38|9710.45
21:40:39|9704.36
21:40:40|9704.36
21:40:41|9704.36
21:40:42|9704.36
21:40:43|9704.36
21:40:44|9704.36
21:40:45|9704.36
21:40:46|9704.36
21:40:48|9704.36
21:40:49|9704.36
21:40:51|9704.36
21:40:51|9704.36
21:40:53|9704.36
21:40:54|9704.36
21:40:55|9704.36
21:40:56|9704.36
21:40:56|9704.36
21:40:58|9704.36
21:40:59|9704.36
21:41:00|9704.36
21:41:01|9704.36
21:41:01|9704.36
21:41:03|9704.36
21:41:04|9704.36
21:41:05|9704.36
21:41:06|9704.36
21:41:07|9704.36
21:41:08|9703.51
21:41:09|9703.51
21:41:11|9703.51
21:41:11|9703.51
21:41:12|9703.51
21:41:13|9703.51
21:41:14|9703.51
21:41:15|9703.51
21:41:16|9703.51
21:41:18|9703.51
21:41:18|9703.51
21:41:19|9703.51
21:41:21|9703.5
21:41:22|9703.5
21:41:23|9703.5
21:41:23|9703.5
21:41:25|9703.5
21:41:26|9703.5
21:41:27|9703.5
21:41:28|9703.5
21:41:28|9703.5
21:41:30|9703.5
21:41:31|9694.89
21:41:32|9694.89
21:41:33|9694.89
21:41:34|9694.89
21:41:35|9694.89
21:41:36|9694.89
21:41:37|9694.89
21:41:37|9694.89
21:41:39|9694.89
21:41:40|9694.89
21:41:41|9694.89
21:41:42|9694.89
21:41:43|9694.89
21:41:44|9694.89
21:41:45|9694.89
21:41:46|9694.89
21:41:47|9694.89
21:41:49|9707.11
21:41:50|9707.11
21:41:51|9707.11
21:41:52|9707.11
21:41:53|9703.17
21:41:55|9703.17
21:41:55|9703.17
21:41:57|9703.17
21:41:59|9703.17
21:41:59|9703.17
21:42:00|9703.17
21:42:01|9703.17
21:42:02|9703.17
21:42:03|9703.17
21:42:04|9703.17
21:42:05|9703.17
21:42:06|9703.17
21:42:07|9703.17
21:42:08|9703.17
21:42:09|9703.17
21:42:10|9703.17
21:42:11|9700.16
21:42:12|9700.16
21:42:13|9700.16
21:42:14|9700.16
21:42:15|9700.16
21:42:16|9700.16
21:42:17|9700.16
21:42:18|9700.16
21:42:19|9700.16
21:42:20|9700.16
21:42:21|9700.16
21:42:22|9694.93
21:42:23|9694.93
21:42:24|9694.93
21:42:25|9707.41
21:42:26|9707.41
21:42:27|9705.34
21:42:28|9705.34
21:42:29|9705.34
21:42:30|9705.34
21:42:31|9705.34
21:42:32|9705.34
21:42:33|9705.34
21:42:34|9705.34
21:42:35|9705.34
21:42:36|9705.34
21:42:37|9705.34
21:42:38|9705.34
21:42:39|9704.6
21:42:40|9704.6
21:42:41|9704.6
21:42:42|9704.6
21:42:43|9704.6
21:42:44|9704.6
21:42:45|9704.6
21:42:46|9704.6
21:42:47|9704.6
21:42:49|9704.6
21:42:51|9704.6
21:42:52|9705.
21:42:54|9705.
21:42:54|9705.
21:42:55|9705.
21:42:56|9705.
21:42:58|9705.
21:42:58|9705.
21:42:59|9705.
21:43:00|9705.
21:43:01|9705.
21:43:03|9705.
21:43:04|9705.
21:43:05|9705.
21:43:06|9705.
21:43:07|9705.
21:43:08|9705.
21:43:08|9705.
21:43:10|9705.
21:43:10|9705.
21:43:12|9705.
21:43:13|9708.31
21:43:13|9708.31
21:43:15|9708.31
21:43:16|9708.31
21:43:17|9708.31
21:43:18|9708.31
21:43:19|9708.31
21:43:20|9708.31
21:43:20|9708.31
21:43:22|9708.31
21:43:23|9708.31
21:43:23|9708.31
21:43:25|9708.31
21:43:26|9708.31
21:43:27|9708.31
21:43:28|9708.31
21:43:29|9708.31
21:43:30|9708.31
21:43:31|9708.31
21:43:31|9708.31
21:43:32|9708.31
21:43:33|9708.31
21:43:35|9708.31
21:43:36|9708.31
21:43:37|9702.
21:43:38|9702.
21:43:39|9702.
21:43:40|9702.
21:43:40|9702.
21:43:42|9702.
21:43:43|9702.
21:43:44|9702.
21:43:45|9702.
21:43:46|9702.
21:43:46|9702.
21:43:48|9702.
21:43:49|9702.
21:43:51|9702.
21:43:52|9702.
21:43:53|9702.
21:43:54|9702.
21:43:55|9702.
21:43:57|9702.
21:43:57|9702.
21:43:59|9709.53
21:44:00|9709.53
21:44:01|9709.53
21:44:02|9709.53
21:44:03|9709.53
21:44:04|9709.53
21:44:05|9709.53
21:44:06|9709.53
21:44:07|9709.53
21:44:08|9709.53
21:44:09|9709.53
21:44:11|9709.53
21:44:11|9709.53
21:44:12|9709.53
21:44:13|9709.53
21:44:14|9709.53
21:44:15|9698.09
21:44:16|9698.09
21:44:17|9698.09
21:44:19|9698.09
21:44:20|9698.09
21:44:21|9698.09
21:44:22|9698.09
21:44:22|9710.68
21:44:24|9710.68
21:44:26|9710.68
21:44:26|9710.68
21:44:27|9710.68
21:44:28|9710.68
21:44:29|9710.68
21:44:30|9710.68
21:44:31|9710.68
21:44:32|9710.68
21:44:33|9710.68
21:44:34|9710.68
21:44:35|9710.68
21:44:36|9710.68
21:44:37|9710.68
21:44:38|9710.68
21:44:39|9710.68
21:44:40|9710.68
21:44:41|9710.68
21:44:42|9710.68
21:44:43|9710.68
21:44:45|9710.68
21:44:45|9710.68
21:44:47|9710.68
21:44:48|9710.68
21:44:49|9710.68
21:44:50|9710.68
21:44:52|9710.68
21:44:53|9710.68
21:44:55|9710.68
21:44:56|9710.68
21:44:57|9710.68
21:44:58|9710.68
21:44:59|9721.83
21:45:00|9721.83
21:45:01|9721.83
21:45:03|9721.83
21:45:03|9721.83
21:45:04|9721.83
21:45:05|9721.83
21:45:06|9721.83
21:45:07|9721.83
21:45:08|9721.83
21:45:09|9721.83
21:45:10|9721.83
21:45:11|9721.83
21:45:12|9721.83
21:45:13|9721.83
21:45:14|9721.83
21:45:15|9721.83
21:45:16|9721.83
21:45:17|9721.83
21:45:18|9721.83
21:45:19|9721.83
21:45:20|9721.83
21:45:21|9724.69
21:45:22|9724.69
21:45:23|9724.69
21:45:24|9724.69
21:45:25|9724.69
21:45:26|9724.69
21:45:27|9724.69
21:45:28|9724.69
21:45:29|9724.69
21:45:30|9724.69
21:45:31|9724.69
21:45:32|9724.69
21:45:33|9724.69
21:45:34|9724.69
21:45:35|9724.69
21:45:36|9724.69
21:45:37|9724.69
21:45:38|9724.69
21:45:39|9724.69
21:45:41|9724.69
21:45:42|9724.69
21:45:42|9724.69
21:45:44|9724.69
21:45:44|9724.69
21:45:46|9724.69
21:45:47|9724.69
21:45:48|9724.69
21:45:49|9710.64
21:45:50|9710.64
21:45:51|9710.64
21:45:53|9710.64
21:45:54|9710.64
21:45:56|9703.58
21:45:56|9703.58
21:45:58|9703.58
21:45:59|9703.58
21:46:01|9703.58
21:46:02|9703.58
21:46:03|9703.58
21:46:04|9703.58
21:46:05|9703.58
21:46:06|9703.58
21:46:07|9703.58
21:46:08|9700.
21:46:09|9700.
21:46:10|9700.
21:46:11|9700.
21:46:12|9700.
21:46:13|9700.
21:46:14|9700.
21:46:15|9700.
21:46:16|9695.7
21:46:17|9695.7
21:46:18|9695.7
21:46:18|9695.7
21:46:19|9695.7
21:46:21|9695.7
21:46:22|9695.7
21:46:22|9695.7
21:46:24|9695.7
21:46:25|9695.7
21:46:26|9694.98
21:46:27|9694.98
21:46:28|9694.98
21:46:29|9694.98
21:46:30|9694.98
21:46:30|9694.98
21:46:31|9694.98
21:46:33|9694.98
21:46:34|9694.98
21:46:35|9694.98
21:46:36|9695.78
21:46:37|9695.78
21:46:38|9695.78
21:46:38|9695.78
21:46:40|9695.78
21:46:41|9695.78
21:46:42|9695.78
21:46:42|9695.78
21:46:44|9695.78
21:46:44|9706.16
21:46:45|9706.16
21:46:47|9706.16
21:46:48|9706.16
21:46:49|9706.16
21:46:50|9706.16
21:46:51|9706.16
21:46:52|9706.16
21:46:54|9706.16
21:46:55|9706.16
21:46:57|9706.16
21:46:57|9706.16
21:46:59|9706.16
21:47:00|9706.16
21:47:01|9706.16
21:47:01|9706.16
21:47:03|9706.16
21:47:04|9706.16
21:47:05|9706.16
21:47:06|9703.57
21:47:07|9703.57
21:47:08|9703.57
21:47:09|9703.57
21:47:10|9703.57
21:47:11|9703.57
21:47:12|9703.57
21:47:13|9703.57
21:47:14|9703.57
21:47:15|9703.57
21:47:16|9703.57
21:47:17|9696.04
21:47:18|9696.04
21:47:19|9703.35
21:47:20|9703.35
21:47:21|9703.35
21:47:22|9703.35
21:47:23|9703.35
21:47:24|9703.35
21:47:25|9703.35
21:47:26|9703.35
21:47:27|9703.35
21:47:28|9703.35
21:47:29|9703.35
21:47:30|9703.35
21:47:31|9703.35
21:47:31|9703.35
21:47:33|9703.35
21:47:34|9703.35
21:47:35|9703.35
21:47:36|9703.35
21:47:37|9703.35
21:47:38|9703.35
21:47:39|9703.35
21:47:40|9703.35
21:47:41|9703.35
21:47:42|9703.35
21:47:42|9703.35
21:47:44|9703.35
21:47:45|9703.35
21:47:46|9703.35
21:47:47|9703.35
21:47:47|9703.35
21:47:49|9703.35
21:47:50|9703.35
21:47:51|9696.46
21:47:51|9696.46
21:47:53|9696.46
21:47:55|9696.46
21:47:55|9696.46
21:47:57|9696.46
21:47:59|9696.46
21:48:00|9696.46
21:48:01|9696.46
21:48:01|9696.46
21:48:03|9696.46
21:48:04|9696.46
21:48:05|9696.46
21:48:07|9696.46
21:48:07|9696.46
21:48:08|9696.46
21:48:09|9696.46
21:48:10|9696.46
21:48:12|9696.46
21:48:12|9696.46
21:48:14|9696.46
21:48:14|9696.46
21:48:16|9696.46
21:48:17|9696.46
21:48:18|9696.46
21:48:19|9696.46
21:48:19|9696.46
21:48:21|9696.46
21:48:22|9696.46
21:48:23|9696.46
21:48:24|9696.46
21:48:25|9696.46
21:48:26|9696.46
21:48:27|9696.46
21:48:27|9696.46
21:48:29|9696.46
21:48:31|9696.46
21:48:31|9696.46
21:48:32|9696.46
21:48:33|9696.46
21:48:34|9696.46
21:48:35|9696.46
21:48:36|9696.46
21:48:37|9696.46
21:48:38|9696.46
21:48:39|9696.46
21:48:40|9696.46
21:48:41|9696.46
21:48:42|9696.46
21:48:43|9696.46
21:48:44|9696.46
21:48:46|9696.46
21:48:47|9696.46
21:48:48|9696.46
21:48:49|9696.46
21:48:50|9696.46
21:48:51|9696.46
21:48:53|9696.46
21:48:53|9696.46
21:48:55|9696.05
21:48:57|9696.05
21:48:58|9695.
21:48:59|9695.
21:49:00|9695.
21:49:01|9699.37
21:49:02|9699.37
21:49:02|9699.37
21:49:04|9699.37
21:49:05|9699.37
21:49:06|9699.37
21:49:07|9699.37
21:49:08|9699.37
21:49:09|9699.37
21:49:09|9699.37
21:49:11|9699.37
21:49:12|9699.37
21:49:13|9699.37
21:49:14|9699.37
21:49:15|9699.37
21:49:16|9699.37
21:49:17|9699.37
21:49:17|9699.37
21:49:19|9699.37
21:49:20|9699.37
21:49:20|9699.37
21:49:22|9699.37
21:49:23|9699.37
21:49:24|9699.37
21:49:25|9699.37
21:49:26|9699.37
21:49:27|9699.37
21:49:28|9699.37
21:49:29|9689.56
21:49:30|9689.56
21:49:30|9689.56
21:49:32|9689.56
21:49:33|9689.56
21:49:33|9689.56
21:49:35|9689.56
21:49:36|9689.56
21:49:36|9689.56
21:49:38|9689.56
21:49:39|9689.56
21:49:39|9689.56
21:49:41|9689.56
21:49:42|9689.56
21:49:43|9689.56
21:49:44|9689.56
21:49:45|9689.56
21:49:46|9689.56
21:49:47|9689.56
21:49:48|9689.55
21:49:48|9689.55
21:49:50|9689.55
21:49:50|9689.55
21:49:52|9689.55
21:49:53|9684.49
21:49:54|9684.49
21:49:55|9684.49
21:49:57|9684.49
21:49:58|9684.49
21:49:59|9684.49
21:49:59|9684.49
21:50:02|9684.49
21:50:02|9684.49
21:50:03|9684.49
21:50:04|9684.49
21:50:06|9684.49
21:50:07|9684.49
21:50:07|9684.49
21:50:09|9684.49
21:50:10|9684.49
21:50:11|9684.49
21:50:12|9684.37
21:50:13|9684.37
21:50:15|9687.64
21:50:15|9687.64
21:50:16|9687.64
21:50:17|9687.64
21:50:18|9687.64
21:50:19|9687.64
21:50:20|9687.64
21:50:21|9687.64
21:50:22|9687.64
21:50:23|9686.1
21:50:24|9686.1
21:50:25|9686.1
21:50:26|9686.1
21:50:27|9686.1
21:50:28|9686.1
21:50:29|9686.1
21:50:30|9686.1
21:50:32|9686.1
21:50:32|9686.1
21:50:33|9686.1
21:50:34|9686.1
21:50:36|9682.71
21:50:38|9682.71
21:50:38|9682.71
21:50:39|9682.71
21:50:40|9676.75
21:50:41|9676.75
21:50:42|9676.75
21:50:43|9676.75
21:50:44|9676.75
21:50:45|9676.75
21:50:46|9676.75
21:50:47|9675.01
21:50:48|9675.01
21:50:49|9675.01
21:50:50|9675.01
21:50:51|9675.01
21:50:52|9675.01
21:50:53|9675.01
21:50:54|9675.01
21:50:55|9675.01
21:50:57|9675.01
21:50:59|9675.01
21:51:00|9675.01
21:51:02|9675.01
21:51:02|9675.01
21:51:03|9675.01
21:51:04|9675.01
21:51:05|9675.01
21:51:07|9675.01
21:51:08|9675.01
21:51:09|9675.01
21:51:10|9675.01
21:51:11|9675.01
21:51:12|9675.01
21:51:13|9689.63
21:51:14|9689.63
21:51:15|9689.63
21:51:16|9689.63
21:51:17|9689.63
21:51:18|9689.63
21:51:19|9689.63
21:51:20|9689.63
21:51:21|9689.63
21:51:22|9689.63
21:51:23|9689.63
21:51:24|9689.63
21:51:25|9689.63
21:51:26|9689.63
21:51:27|9689.63
21:51:28|9689.63
21:51:28|9689.63
21:51:31|9689.63
21:51:31|9689.63
21:51:32|9689.63
21:51:33|9689.63
21:51:34|9689.63
21:51:35|9689.63
21:51:36|9689.63
21:51:37|9689.63
21:51:38|9689.63
21:51:39|9689.63
21:51:40|9689.63
21:51:41|9689.63
21:51:42|9689.63
21:51:43|9689.63
21:51:44|9689.63
21:51:45|9689.63
21:51:46|9689.63
21:51:47|9689.63
21:51:48|9689.63
21:51:49|9689.63
21:51:50|9689.63
21:51:51|9689.63
21:51:52|9689.63
21:51:53|9689.63
21:51:54|9696.42
21:51:55|9696.42
21:51:56|9696.42
21:51:58|9696.42
21:52:00|9696.42
21:52:01|9696.42
21:52:02|9696.42
21:52:03|9696.42
21:52:05|9696.42
21:52:06|9689.63
21:52:07|9689.63
21:52:07|9689.63
21:52:09|9689.63
21:52:10|9689.63
21:52:10|9689.63
21:52:11|9689.63
21:52:12|9689.63
21:52:14|9689.63
21:52:14|9689.63
21:52:15|9686.9
21:52:16|9686.9
21:52:18|9686.9
21:52:19|9686.9
21:52:19|9686.9
21:52:21|9686.9
21:52:22|9686.9
21:52:22|9686.9
21:52:23|9686.9
21:52:25|9686.9
21:52:25|9686.9
21:52:27|9686.9
21:52:27|9686.9
21:52:29|9686.9
21:52:29|9686.9
21:52:31|9686.9
21:52:32|9686.9
21:52:33|9686.9
21:52:34|9686.9
21:52:35|9686.9
21:52:36|9686.9
21:52:37|9686.9
21:52:38|9686.9
21:52:38|9686.9
21:52:39|9686.9
21:52:40|9686.9
21:52:42|9686.9
21:52:42|9686.9
21:52:43|9686.9
21:52:44|9686.9
21:52:45|9686.9
21:52:46|9686.9
21:52:47|9686.9
21:52:48|9686.9
21:52:49|9686.9
21:52:50|9686.9
21:52:51|9686.9
21:52:52|9686.9
21:52:53|9686.9
21:52:55|9686.9
21:52:55|9686.9
21:52:56|9686.9
21:52:57|9686.9
21:52:59|9686.9
21:53:00|9686.9
21:53:02|9686.9
21:53:03|9686.9
21:53:04|9686.9
21:53:05|9686.9
21:53:06|9686.9
21:53:07|9686.9
21:53:09|9686.9
21:53:10|9686.9
21:53:11|9686.9
21:53:12|9686.9
21:53:13|9686.9
21:53:14|9686.9
21:53:15|9686.9
21:53:17|9686.9
21:53:18|9686.04
21:53:18|9686.04
21:53:19|9686.04
21:53:20|9686.04
21:53:21|9686.04
21:53:22|9686.04
21:53:24|9686.04
21:53:25|9686.04
21:53:26|9686.04
21:53:27|9686.04
21:53:28|9686.04
21:53:29|9686.04
21:53:29|9686.04
21:53:30|9686.04
21:53:31|9686.04
21:53:33|9686.04
21:53:34|9686.04
21:53:34|9686.04
21:53:36|9686.18
21:53:36|9686.18
21:53:37|9686.18
21:53:39|9686.18
21:53:39|9686.18
21:53:41|9686.18
21:53:41|9686.18
21:53:42|9686.18
21:53:43|9686.18
21:53:45|9686.18
21:53:45|9694.41
21:53:46|9694.41
21:53:48|9694.41
21:53:49|9694.41
21:53:50|9694.41
21:53:50|9694.41
21:53:52|9694.41
21:53:52|9694.41
21:53:53|9694.41
21:53:54|9694.41
21:53:55|9694.41
21:53:57|9694.41
21:53:57|9694.41
21:53:59|9694.41
21:54:00|9694.41
21:54:02|9694.41
21:54:03|9694.41
21:54:05|9694.41
21:54:05|9694.41
21:54:07|9694.41
21:54:08|9694.41
21:54:09|9694.41
21:54:10|9694.41
21:54:11|9694.41
21:54:12|9694.41
21:54:13|9694.41
21:54:14|9694.41
21:54:15|9694.41
21:54:16|9694.41
21:54:17|9694.41
21:54:18|9694.41
21:54:19|9694.41
21:54:20|9694.41
21:54:21|9694.41
21:54:22|9694.41
21:54:24|9694.41
21:54:25|9694.41
21:54:26|9694.41
21:54:26|9694.41
21:54:28|9694.41
21:54:29|9694.41
21:54:29|9688.07
21:54:31|9688.07
21:54:32|9688.07
21:54:33|9688.07
21:54:34|9688.07
21:54:35|9688.07
21:54:35|9688.74
21:54:37|9688.74
21:54:38|9688.74
21:54:38|9688.74
21:54:40|9688.74
21:54:41|9688.74
21:54:42|9688.74
21:54:42|9688.74
21:54:43|9688.74
21:54:45|9688.74
21:54:45|9688.74
21:54:47|9688.74
21:54:48|9688.74
21:54:48|9688.74
21:54:49|9688.74
21:54:51|9688.74
21:54:51|9688.74
21:54:52|9688.74
21:54:53|9688.74
21:54:54|9688.74
21:54:56|9688.74
21:54:57|9688.74
21:54:58|9688.74
21:54:59|9690.29
21:55:00|9690.29
21:55:02|9690.29
21:55:03|9690.46
21:55:04|9690.46
21:55:05|9690.46
21:55:06|9690.46
21:55:07|9690.46
21:55:08|9690.46
21:55:10|9690.46
21:55:10|9690.46
21:55:11|9690.46
21:55:13|9690.46
21:55:13|9690.46
21:55:15|9690.46
21:55:15|9684.49
21:55:16|9684.49
21:55:17|9684.49
21:55:19|9684.49
21:55:20|9684.49
21:55:21|9688.74
21:55:21|9688.74
21:55:22|9688.74
21:55:24|9688.74
21:55:24|9688.74
21:55:26|9688.74
21:55:27|9688.74
21:55:29|9688.74
21:55:29|9688.74
21:55:30|9688.74
21:55:31|9688.74
21:55:32|9688.74
21:55:33|9688.74
21:55:34|9688.74
21:55:35|9688.74
21:55:36|9688.74
21:55:37|9688.74
21:55:38|9688.74
21:55:39|9688.74
21:55:40|9688.74
21:55:41|9688.74
21:55:42|9688.74
21:55:43|9688.74
21:55:44|9688.74
21:55:45|9688.74
21:55:46|9675.06
21:55:47|9675.06
21:55:48|9686.64
21:55:49|9686.64
21:55:50|9686.64
21:55:51|9686.64
21:55:52|9686.64
21:55:53|9686.64
21:55:54|9686.64
21:55:55|9686.64
21:55:56|9685.76
21:55:57|9685.76
21:55:58|9685.76
21:55:59|9685.76
21:56:00|9685.76
21:56:01|9685.76
21:56:03|9685.76
21:56:05|9685.76
21:56:05|9685.76
21:56:06|9685.76
21:56:07|9685.76
21:56:08|9685.76
21:56:09|9685.76
21:56:10|9685.76
21:56:12|9685.76
21:56:13|9685.76
21:56:14|9685.76
21:56:14|9685.76
21:56:16|9685.76
21:56:17|9685.76
21:56:18|9685.76
21:56:19|9685.76
21:56:20|9685.76
21:56:21|9685.76
21:56:22|9685.76
21:56:22|9685.76
21:56:24|9685.76
21:56:26|9685.76
21:56:26|9685.76
21:56:27|9685.76
21:56:28|9685.76
21:56:29|9685.76
21:56:30|9685.76
21:56:31|9685.76
21:56:32|9685.76
21:56:33|9685.76
21:56:34|9685.76
21:56:35|9679.82
21:56:36|9679.82
21:56:37|9679.82
21:56:38|9679.82
21:56:39|9679.82
21:56:40|9679.82
21:56:41|9679.82
21:56:42|9679.82
21:56:43|9679.82
21:56:44|9679.82
21:56:45|9679.82
21:56:46|9685.79
21:56:47|9685.79
21:56:48|9685.79
21:56:49|9685.79
21:56:50|9685.79
21:56:51|9685.79
21:56:52|9685.79
21:56:53|9685.79
21:56:54|9685.79
21:56:55|9685.79
21:56:56|9685.79
21:56:57|9692.88
21:56:58|9692.88
21:56:59|9692.88
21:57:00|9692.88
21:57:01|9692.88
21:57:03|9692.88
21:57:05|9692.88
21:57:05|9692.88
21:57:06|9692.88
21:57:07|9692.88
21:57:08|9692.88
21:57:09|9692.88
21:57:10|9692.88
21:57:11|9692.88
21:57:12|9692.88
21:57:13|9692.88
21:57:14|9692.88
21:57:16|9692.88
21:57:17|9692.88
21:57:18|9692.88
21:57:19|9692.88
21:57:20|9692.88
21:57:21|9692.88
21:57:22|9692.88
21:57:23|9691.03
21:57:23|9691.03
21:57:25|9691.03
21:57:25|9691.03
21:57:27|9691.03
21:57:28|9691.03
21:57:29|9691.03
21:57:30|9691.03
21:57:31|9691.03
21:57:32|9691.03
21:57:33|9691.03
21:57:34|9692.03
21:57:35|9691.79
21:57:36|9691.79
21:57:37|9691.79
21:57:38|9691.79
21:57:39|9691.79
21:57:40|9691.79
21:57:40|9691.79
21:57:42|9691.79
21:57:43|9691.79
21:57:44|9691.79
21:57:45|9691.79
21:57:45|9691.79
21:57:47|9679.42
21:57:47|9679.42
21:57:49|9679.42
21:57:50|9679.42
21:57:51|9679.42
21:57:52|9679.42
21:57:53|9679.42
21:57:54|9679.42
21:57:54|9679.42
21:57:55|9679.42
21:57:57|9679.42
21:57:58|9679.42
21:57:59|9679.42
21:58:00|9679.42
21:58:01|9679.42
21:58:02|9679.42
21:58:03|9679.42
21:58:05|9680.62
21:58:05|9680.62
21:58:06|9680.62
21:58:07|9680.62
21:58:08|9680.62
21:58:09|9680.62
21:58:11|9680.62
21:58:12|9680.62
21:58:13|9680.62
21:58:14|9680.62
21:58:15|9680.62
21:58:16|9680.62
21:58:18|9680.62
21:58:19|9680.62
21:58:20|9680.62
21:58:21|9680.62
21:58:22|9680.62
21:58:23|9680.62
21:58:24|9680.62
21:58:25|9680.62
21:58:26|9680.62
21:58:27|9680.62
21:58:28|9680.62
21:58:29|9680.62
21:58:30|9680.62
21:58:31|9680.62
21:58:32|9680.62
21:58:33|9680.62
21:58:34|9680.62
21:58:35|9680.62
21:58:35|9680.62
21:58:37|9680.62
21:58:38|9680.62
21:58:39|9680.62
21:58:39|9680.62
21:58:41|9680.62
21:58:42|9680.62
21:58:43|9680.62
21:58:44|9680.62
21:58:45|9680.62
21:58:46|9680.62
21:58:47|9680.62
21:58:48|9680.62
21:58:49|9680.62
21:58:50|9680.62
21:58:51|9680.62
21:58:52|9680.62
21:58:52|9680.62
21:58:54|9680.62
21:58:55|9680.62
21:58:56|9680.62
21:58:56|9680.62
21:58:58|9680.62
21:58:59|9680.62
21:59:00|9680.62
21:59:02|9680.62
21:59:02|9680.62
21:59:03|9676.
21:59:05|9676.
21:59:07|9676.
21:59:07|9675.
21:59:09|9675.
21:59:10|9675.
21:59:12|9675.
21:59:12|9675.
21:59:14|9675.99
21:59:15|9675.99
21:59:17|9675.99
21:59:18|9675.73
21:59:20|9675.73
21:59:20|9674.65
21:59:21|9674.65
21:59:22|9674.65
21:59:23|9674.65
21:59:24|9674.65
21:59:25|9674.65
21:59:26|9674.65
21:59:27|9674.65
21:59:28|9674.65
21:59:29|9674.65
21:59:30|9674.65
21:59:31|9674.65
21:59:32|9674.65
21:59:34|9674.65
21:59:34|9674.65
21:59:36|9674.65
21:59:37|9674.65
21:59:38|9674.65
21:59:38|9674.65
21:59:40|9674.65
21:59:40|9674.65
21:59:42|9674.65
21:59:42|9674.65
21:59:44|9674.65
21:59:45|9674.65
21:59:46|9674.65
21:59:46|9674.65
21:59:48|9674.65
21:59:49|9674.65
21:59:50|9674.65
21:59:50|9674.65
21:59:52|9670.
21:59:53|9670.
21:59:54|9670.
21:59:55|9670.
21:59:56|9670.
21:59:56|9670.
21:59:58|9670.
21:59:59|9670.
22:00:00|9670.
22:00:01|9674.65
22:00:02|9674.65
22:00:03|9674.65
22:00:04|9674.65
22:00:04|9674.65
22:00:06|9659.79
22:00:08|9659.79
22:00:08|9659.79
22:00:09|9659.79
22:00:10|9652.53
22:00:11|9652.53
22:00:13|9652.53
22:00:14|9652.53
22:00:16|9652.53
22:00:16|9652.53
22:00:17|9652.53
22:00:18|9648.43
22:00:19|9645.4
22:00:20|9645.4
22:00:21|9653.42
22:00:22|9653.42
22:00:23|9653.42
22:00:24|9643.61
22:00:25|9643.61
22:00:26|9643.61
22:00:27|9640.
22:00:28|9640.
22:00:29|9643.74
22:00:30|9637.79
22:00:31|9637.79
22:00:32|9637.79
22:00:33|9637.79
22:00:34|9637.79
22:00:35|9637.79
22:00:36|9637.79
22:00:37|9637.79
22:00:38|9637.79
22:00:39|9637.79
22:00:40|9636.93
22:00:41|9636.93
22:00:42|9636.93
22:00:43|9646.43
22:00:44|9646.43
22:00:45|9646.43
22:00:46|9646.43
22:00:47|9646.43
22:00:48|9646.43
22:00:49|9646.43
22:00:50|9646.43
22:00:51|9646.43
22:00:52|9641.87
22:00:53|9641.87
22:00:54|9641.87
22:00:55|9641.87
22:00:56|9641.87
22:00:57|9641.17
22:00:58|9641.17
22:00:59|9641.17
22:01:00|9641.17
22:01:01|9641.17
22:01:02|9641.17
22:01:03|9641.17
22:01:04|9641.17
22:01:05|9641.17
22:01:06|9617.2
22:01:08|9617.2
22:01:09|9617.2
22:01:11|9617.2
22:01:11|9617.2
22:01:12|9617.2
22:01:14|9617.2
22:01:16|9617.2
22:01:16|9617.2
22:01:17|9617.2
22:01:18|9617.2
22:01:19|9617.2
22:01:20|9617.2
22:01:21|9617.2
22:01:22|9617.2
22:01:23|9617.2
22:01:24|9617.2
22:01:25|9617.2
22:01:26|9617.2
22:01:27|9617.2
22:01:28|9634.12
22:01:29|9622.03
22:01:30|9622.03
22:01:31|9622.03
22:01:33|9622.03
22:01:34|9623.32
22:01:35|9623.32
22:01:35|9623.32
22:01:37|9623.32
22:01:38|9623.32
22:01:39|9623.32
22:01:40|9623.32
22:01:42|9623.32
22:01:42|9623.32
22:01:43|9623.32
22:01:44|9623.32
22:01:45|9623.32
22:01:46|9623.32
22:01:47|9623.32
22:01:48|9623.32
22:01:49|9623.32
22:01:50|9623.32
22:01:51|9623.32
22:01:52|9623.32
22:01:53|9623.32
22:01:54|9626.87
22:01:55|9626.87
22:01:56|9626.87
22:01:57|9626.87
22:01:58|9626.87
22:01:59|9626.87
22:02:00|9626.87
22:02:01|9626.87
22:02:02|9626.87
22:02:03|9626.87
22:02:04|9626.87
22:02:05|9626.87
22:02:06|9626.87
22:02:08|9624.45
22:02:10|9624.45
22:02:11|9624.45
22:02:12|9624.45
22:02:14|9624.45
22:02:14|9624.45
22:02:15|9624.45
22:02:16|9624.45
22:02:18|9624.45
22:02:19|9624.45
22:02:20|9633.01
22:02:21|9633.01
22:02:22|9633.01
22:02:23|9633.01
22:02:24|9633.01
22:02:25|9633.01
22:02:26|9633.01
22:02:27|9633.01
22:02:28|9633.01
22:02:29|9633.01
22:02:30|9633.01
22:02:31|9625.9
22:02:33|9625.9
22:02:33|9625.9
22:02:34|9625.9
22:02:35|9634.94
22:02:36|9634.94
22:02:37|9634.94
22:02:38|9634.94
22:02:39|9634.94
22:02:40|9634.94
22:02:41|9634.94
22:02:42|9634.94
22:02:43|9617.7
22:02:44|9617.7
22:02:45|9617.7
22:02:46|9617.7
22:02:47|9617.7
22:02:48|9617.7
22:02:49|9617.7
22:02:50|9617.7
22:02:51|9617.7
22:02:52|9617.7
22:02:53|9617.7
22:02:54|9617.7
22:02:55|9617.7
22:02:56|9617.7
22:02:58|9617.7
22:02:58|9617.7
22:02:59|9617.7
22:03:00|9617.7
22:03:02|9617.2
22:03:03|9610.14
22:03:04|9610.14
22:03:04|9610.14
22:03:06|9610.14
22:03:07|9610.14
22:03:09|9610.14
22:03:10|9610.14
22:03:12|9610.14
22:03:13|9610.14
22:03:15|9610.14
22:03:15|9610.14
22:03:16|9610.14
22:03:17|9610.14
22:03:19|9610.14
22:03:19|9610.14
22:03:21|9610.14
22:03:22|9618.96
22:03:24|9618.96
22:03:25|9618.97
22:03:26|9618.97
22:03:26|9618.97
22:03:28|9618.97
22:03:28|9618.97
22:03:29|9632.61
22:03:31|9632.61
22:03:32|9632.61
22:03:33|9632.61
22:03:34|9632.61
22:03:35|9632.61
22:03:35|9632.61
22:03:37|9632.61
22:03:38|9632.61
22:03:39|9632.61
22:03:40|9632.61
22:03:40|9632.61
22:03:42|9632.61
22:03:43|9632.61
22:03:44|9632.61
22:03:45|9622.92
22:03:46|9622.92
22:03:46|9622.92
22:03:48|9630.
22:03:48|9615.97
22:03:50|9615.97
22:03:51|9615.97
22:03:52|9615.97
22:03:53|9615.97
22:03:54|9615.97
22:03:54|9615.97
22:03:56|9615.97
22:03:57|9615.97
22:03:58|9615.97
22:03:59|9615.97
22:04:00|9615.97
22:04:01|9615.97
22:04:02|9615.97
22:04:02|9615.97
22:04:03|9615.97
22:04:05|9615.97
22:04:05|9615.97
22:04:06|9615.97
22:04:08|9615.97
22:04:10|9615.97
22:04:10|9615.97
22:04:12|9615.97
22:04:14|9615.97
22:04:14|9615.97
22:04:16|9615.97
22:04:18|9615.97
22:04:19|9615.97
22:04:20|9615.97
22:04:21|9615.97
22:04:22|9615.97
22:04:23|9615.97
22:04:24|9615.97
22:04:25|9615.97
22:04:25|9615.97
22:04:26|9615.97
22:04:28|9615.97
22:04:29|9615.97
22:04:29|9615.97
22:04:31|9615.97
22:04:32|9615.97
22:04:32|9615.97
22:04:34|9615.97
22:04:35|9615.97
22:04:36|9615.97
22:04:37|9615.97
22:04:38|9615.97
22:04:39|9615.97
22:04:39|9624.01
22:04:41|9624.01
22:04:42|9617.
22:04:43|9617.
22:04:44|9617.
22:04:45|9617.
22:04:46|9617.
22:04:47|9617.
22:04:48|9617.
22:04:49|9617.
22:04:50|9617.
22:04:51|9617.
22:04:52|9617.
22:04:54|9617.
22:04:54|9615.71
22:04:55|9615.71
22:04:56|9615.71
22:04:57|9615.71
22:04:58|9615.71
22:04:59|9615.71
22:05:00|9615.71
22:05:01|9615.71
22:05:02|9615.71
22:05:03|9615.71
22:05:05|9616.01
22:05:07|9616.6
22:05:07|9616.6
22:05:08|9606.41
22:05:10|9606.41
22:05:12|9606.41
22:05:12|9606.41
22:05:13|9606.41
22:05:15|9606.41
22:05:16|9606.41
22:05:17|9606.41
22:05:17|9602.05
22:05:19|9602.05
22:05:19|9602.05
22:05:21|9602.05
22:05:22|9602.05
22:05:23|9602.05
22:05:24|9602.05
22:05:25|9602.05
22:05:26|9602.04
22:05:27|9602.04
22:05:28|9602.04
22:05:29|9602.04
22:05:30|9610.17
22:05:31|9610.17
22:05:32|9610.17
22:05:32|9610.17
22:05:33|9610.17
22:05:35|9610.17
22:05:35|9610.17
22:05:37|9607.27
22:05:38|9607.27
22:05:39|9600.
22:05:40|9600.
22:05:41|9600.
22:05:42|9600.
22:05:43|9600.
22:05:44|9600.
22:05:45|9600.
22:05:46|9600.
22:05:48|9600.
22:05:48|9600.
22:05:49|9612.55
22:05:50|9612.55
22:05:51|9610.07
22:05:52|9609.96
22:05:53|9609.96
22:05:54|9609.96
22:05:55|9609.96
22:05:56|9609.96
22:05:57|9609.96
22:05:58|9609.96
22:05:59|9609.96
22:06:00|9609.96
22:06:01|9609.96
22:06:02|9609.96
22:06:03|9609.96
22:06:05|9616.81
22:06:05|9616.78
22:06:06|9610.85
22:06:07|9610.85
22:06:08|9610.85
22:06:09|9610.85
22:06:11|9609.96
22:06:13|9609.96
22:06:14|9609.96
22:06:16|9609.96
22:06:16|9609.96
22:06:17|9609.96
22:06:19|9609.96
22:06:20|9609.96
22:06:20|9609.96
22:06:22|9609.96
22:06:24|9609.96
22:06:24|9609.96
22:06:25|9609.96
22:06:26|9609.96
22:06:27|9609.96
22:06:28|9609.96
22:06:29|9609.96
22:06:30|9609.96
22:06:31|9609.96
22:06:32|9614.32
22:06:33|9614.32
22:06:34|9614.32
22:06:35|9614.32
22:06:36|9614.32
22:06:37|9614.32
22:06:38|9614.32
22:06:40|9607.53
22:06:41|9607.53
22:06:42|9607.53
22:06:43|9607.53
22:06:44|9607.53
22:06:45|9607.53
22:06:46|9607.53
22:06:47|9607.53
22:06:48|9607.53
22:06:49|9620.53
22:06:50|9620.53
22:06:51|9620.53
22:06:52|9622.63
22:06:53|9622.63
22:06:54|9622.63
22:06:55|9622.63
22:06:56|9622.63
22:06:57|9622.63
22:06:58|9622.63
22:06:59|9622.63
22:07:00|9622.63
22:07:01|9622.63
22:07:02|9622.63
22:07:03|9622.63
22:07:04|9623.14
22:07:05|9623.14
22:07:05|9623.14
22:07:06|9623.14
22:07:08|9623.14
22:07:09|9623.14
22:07:10|9623.14
22:07:11|9623.14
22:07:13|9623.14
22:07:13|9623.14
22:07:14|9623.14
22:07:16|9623.14
22:07:17|9623.14
22:07:18|9623.14
22:07:20|9623.14
22:07:20|9623.14
22:07:21|9623.14
22:07:23|9623.14
22:07:23|9623.14
22:07:25|9623.14
22:07:26|9623.14
22:07:27|9623.14
22:07:28|9623.14
22:07:30|9623.14
22:07:30|9623.14
22:07:31|9623.14
22:07:33|9623.14
22:07:34|9623.14
22:07:35|9624.14
22:07:36|9624.14
22:07:38|9632.06
22:07:38|9632.06
22:07:39|9632.06
22:07:40|9632.06
22:07:41|9632.06
22:07:42|9632.06
22:07:43|9632.06
22:07:44|9632.06
22:07:45|9630.69
22:07:46|9630.69
22:07:47|9630.69
22:07:48|9630.69
22:07:49|9630.69
22:07:50|9620.65
22:07:51|9620.65
22:07:53|9620.65
22:07:54|9620.65
22:07:55|9620.65
22:07:56|9620.65
22:07:57|9620.65
22:07:58|9620.65
22:07:59|9620.65
22:08:00|9620.65
22:08:01|9620.65
22:08:02|9620.65
22:08:02|9620.65
22:08:04|9637.77
22:08:05|9637.77
22:08:05|9637.77
22:08:07|9637.77
22:08:08|9637.77
22:08:09|9637.77
22:08:10|9637.77
22:08:10|9637.77
22:08:12|9637.77
22:08:14|9637.77
22:08:14|9637.77
22:08:15|9637.77
22:08:17|9637.77
22:08:18|9637.77
22:08:19|9637.77
22:08:20|9637.77
22:08:21|9637.77
22:08:22|9637.77
22:08:23|9637.77
22:08:24|9637.77
22:08:25|9637.77
22:08:26|9639.87
22:08:27|9639.87
22:08:28|9639.87
22:08:29|9639.87
22:08:30|9639.87
22:08:31|9639.87
22:08:32|9639.87
22:08:33|9639.87
22:08:33|9639.87
22:08:35|9639.87
22:08:36|9644.21
22:08:37|9644.21
22:08:38|9644.21
22:08:38|9644.21
22:08:40|9644.21
22:08:42|9644.21
22:08:42|9644.21
22:08:43|9644.21
22:08:44|9644.21
22:08:45|9644.21
22:08:46|9644.21
22:08:47|9644.21
22:08:48|9644.21
22:08:49|9644.21
22:08:50|9644.21
22:08:51|9640.38
22:08:52|9640.38
22:08:53|9639.73
22:08:54|9640.66
22:08:56|9640.66
22:08:57|9640.66
22:08:58|9640.66
22:08:59|9640.66
22:08:59|9640.66
22:09:01|9640.66
22:09:02|9640.66
22:09:03|9640.66
22:09:04|9640.66
22:09:05|9640.66
22:09:06|9640.66
22:09:07|9640.66
22:09:08|9640.66
22:09:09|9640.66
22:09:09|9640.66
22:09:11|9640.66
22:09:12|9640.66
22:09:13|9640.66
22:09:15|9640.58
22:09:15|9640.58
22:09:17|9640.58
22:09:19|9640.58
22:09:19|9640.58
22:09:21|9640.58
22:09:22|9640.58
22:09:23|9640.58
22:09:24|9640.58
22:09:25|9640.58
22:09:26|9640.58
22:09:26|9640.58
22:09:28|9640.58
22:09:29|9640.58
22:09:30|9640.58
22:09:31|9640.58
22:09:32|9640.58
22:09:33|9640.58
22:09:34|9640.58
22:09:34|9640.58
22:09:35|9640.58
22:09:37|9640.58
22:09:38|9640.58
22:09:39|9640.58
22:09:39|9640.58
22:09:40|9640.58
22:09:41|9640.58
22:09:43|9640.58
22:09:43|9640.58
22:09:45|9640.58
22:09:46|9640.58
22:09:47|9640.58
22:09:49|9640.58
22:09:49|9640.58
22:09:50|9640.58
22:09:51|9640.58
22:09:52|9640.58
22:09:53|9640.58
22:09:54|9640.58
22:09:55|9640.58
22:09:56|9640.58
22:09:57|9640.58
22:09:58|9640.58
22:09:59|9640.58
22:10:00|9640.58
22:10:01|9640.58
22:10:02|9640.58
22:10:03|9640.58
22:10:04|9640.58
22:10:05|9640.58
22:10:06|9620.19
22:10:07|9620.19
22:10:08|9620.19
22:10:09|9620.19
22:10:10|9620.19
22:10:11|9620.19
22:10:12|9629.74
22:10:13|9629.74
22:10:15|9630.23
22:10:17|9630.23
22:10:18|9630.23
22:10:19|9630.23
22:10:21|9630.23
22:10:21|9630.23
22:10:22|9630.23
22:10:23|9630.23
22:10:24|9630.23
22:10:25|9630.23
22:10:26|9630.23
22:10:27|9621.49
22:10:28|9621.49
22:10:29|9621.49
22:10:30|9621.49
22:10:31|9621.49
22:10:32|9621.49
22:10:33|9621.49
22:10:34|9630.86
22:10:35|9630.86
22:10:36|9630.86
22:10:37|9630.23
22:10:38|9630.23
22:10:39|9630.23
22:10:40|9630.23
22:10:41|9630.23
22:10:42|9630.23
22:10:43|9630.23
22:10:44|9630.23
22:10:45|9630.23
22:10:46|9630.23
22:10:48|9630.23
22:10:49|9630.23
22:10:50|9630.23
22:10:51|9630.23
22:10:52|9630.23
22:10:54|9630.23
22:10:54|9630.23
22:10:55|9630.23
22:10:56|9630.23
22:10:57|9630.23
22:10:58|9630.23
22:10:59|9630.23
22:11:00|9630.23
22:11:01|9630.23
22:11:02|9630.23
22:11:03|9630.23
22:11:04|9630.23
22:11:05|9630.23
22:11:06|9630.23
22:11:07|9630.23
22:11:08|9630.23
22:11:09|9630.23
22:11:10|9630.23
22:11:11|9630.23
22:11:12|9640.58
22:11:13|9640.58
22:11:14|9640.58
22:11:16|9640.58
22:11:17|9640.58
22:11:18|9640.58
22:11:20|9643.17
22:11:20|9643.17
22:11:21|9643.17
22:11:22|9643.17
22:11:23|9643.17
22:11:24|9643.17
22:11:25|9643.17
22:11:27|9643.17
22:11:28|9643.17
22:11:30|9643.17
22:11:30|9643.17
22:11:31|9643.17
22:11:32|9643.17
22:11:33|9643.17
22:11:34|9643.17
22:11:35|9643.17
22:11:36|9643.17
22:11:37|9643.17
22:11:38|9643.17
22:11:39|9643.17
22:11:40|9643.17
22:11:41|9643.17
22:11:43|9643.17
22:11:43|9643.17
22:11:44|9643.17
22:11:45|9643.17
22:11:46|9643.17
22:11:47|9643.17
22:11:48|9643.17
22:11:49|9643.17
22:11:51|9643.17
22:11:52|9643.17
22:11:53|9640.29
22:11:54|9640.29
22:11:55|9640.29
22:11:56|9647.17
22:11:57|9647.17
22:11:58|9647.03
22:11:59|9646.7
22:12:00|9646.7
22:12:01|9646.7
22:12:02|9646.7
22:12:03|9646.7
22:12:04|9646.7
22:12:05|9646.7
22:12:06|9646.7
22:12:06|9646.7
22:12:08|9646.7
22:12:09|9646.7
22:12:09|9646.7
22:12:10|9646.7
22:12:11|9646.7
22:12:13|9646.7
22:12:14|9646.7
22:12:15|9646.7
22:12:16|9646.7
22:12:18|9639.73
22:12:19|9639.73
22:12:20|9639.73
22:12:21|9639.73
22:12:22|9639.73
22:12:24|9639.73
22:12:24|9639.73
22:12:25|9639.73
22:12:26|9639.73
22:12:27|9639.73
22:12:28|9639.73
22:12:29|9639.73
22:12:30|9639.73
22:12:31|9639.73
22:12:32|9639.73
22:12:33|9639.73
22:12:34|9639.73
22:12:35|9639.73
22:12:36|9639.73
22:12:37|9641.41
22:12:38|9641.41
22:12:39|9641.41
22:12:40|9641.41
22:12:41|9641.41
22:12:42|9641.41
22:12:43|9639.22
22:12:44|9639.22
22:12:45|9639.22
22:12:46|9639.22
22:12:47|9639.22
22:12:48|9639.22
22:12:49|9639.22
22:12:50|9639.22
22:12:51|9639.22
22:12:52|9639.22
22:12:53|9639.22
22:12:55|9639.22
22:12:55|9639.22
22:12:57|9639.22
22:12:58|9639.22
22:13:00|9639.22
22:13:00|9639.22
22:13:01|9639.22
22:13:02|9639.22
22:13:03|9639.22
22:13:04|9645.27
22:13:05|9645.27
22:13:06|9645.62
22:13:07|9645.45
22:13:08|9645.45
22:13:09|9645.45
22:13:10|9645.45
22:13:11|9645.45
22:13:12|9645.45
22:13:13|9645.45
22:13:14|9645.45
22:13:15|9645.45
22:13:16|9645.45
22:13:18|9645.45
22:13:20|9645.45
22:13:21|9645.45
22:13:22|9645.45
22:13:24|9645.45
22:13:25|9645.45
22:13:26|9645.45
22:13:27|9645.45
22:13:29|9645.45
22:13:29|9645.45
22:13:30|9632.65
22:13:31|9632.65
22:13:32|9632.65
22:13:33|9632.65
22:13:35|9632.65
22:13:36|9632.65
22:13:37|9632.65
22:13:38|9632.65
22:13:39|9632.65
22:13:40|9632.65
22:13:41|9632.65
22:13:42|9632.65
22:13:43|9632.65
22:13:44|9631.79
22:13:45|9631.79
22:13:46|9631.79
22:13:47|9631.79
22:13:48|9631.79
22:13:49|9623.2
22:13:50|9623.2
22:13:51|9623.2
22:13:52|9623.2
22:13:53|9631.5
22:13:54|9631.5
22:13:55|9631.31
22:13:56|9631.15
22:13:57|9631.15
22:13:58|9631.15
22:14:00|9631.15
22:14:00|9622.72
22:14:01|9622.72
22:14:02|9622.72
22:14:03|9622.72
22:14:04|9622.72
22:14:05|9622.72
22:14:06|9622.72
22:14:07|9622.72
22:14:08|9622.72
22:14:09|9622.72
22:14:10|9622.72
22:14:12|9622.72
22:14:12|9622.72
22:14:13|9622.72
22:14:14|9622.72
22:14:15|9622.72
22:14:16|9622.72
22:14:17|9622.72
22:14:19|9622.72
22:14:21|9622.72
22:14:21|9622.72
22:14:22|9622.72
22:14:23|9641.56
22:14:24|9641.56
22:14:26|9641.56
22:14:27|9641.56
22:14:29|9641.56
22:14:29|9641.56
22:14:31|9641.56
22:14:32|9641.56
22:14:33|9641.56
22:14:34|9641.56
22:14:35|9641.56
22:14:36|9625.91
22:14:37|9625.91
22:14:39|9625.91
22:14:39|9625.91
22:14:40|9620.18
22:14:42|9620.18
22:14:42|9620.18
22:14:44|9620.18
22:14:45|9620.18
22:14:46|9620.18
22:14:47|9620.18
22:14:48|9620.18
22:14:49|9629.09
22:14:50|9629.09
22:14:51|9629.09
22:14:52|9629.09
22:14:53|9629.09
22:14:54|9629.09
22:14:55|9629.09
22:14:55|9629.09
22:14:57|9629.09
22:14:57|9629.09
22:14:59|9629.09
22:15:00|9629.09
22:15:01|9629.09
22:15:02|9628.91
22:15:03|9628.91
22:15:04|9628.91
22:15:05|9628.91
22:15:05|9628.91
22:15:07|9628.91
22:15:08|9628.91
22:15:09|9628.91
22:15:10|9628.91
22:15:11|9628.91
22:15:11|9628.91
22:15:12|9628.91
22:15:14|9628.91
22:15:15|9628.91
22:15:16|9628.91
22:15:17|9628.91
22:15:18|9628.91
22:15:19|9628.91
22:15:21|9628.91
22:15:22|9628.91
22:15:23|9628.91
22:15:24|9628.91
22:15:25|9628.91
22:15:26|9628.91
22:15:27|9628.91
22:15:29|9628.91
22:15:29|9628.91
22:15:31|9628.91
22:15:32|9628.91
22:15:33|9628.91
22:15:34|9628.91
22:15:35|9628.91
22:15:36|9628.91
22:15:37|9628.91
22:15:38|9628.91
22:15:38|9628.91
22:15:40|9628.91
22:15:41|9628.91
22:15:42|9627.61
22:15:44|9627.61
22:15:44|9627.61
22:15:45|9627.61
22:15:46|9627.61
22:15:47|9627.61
22:15:48|9627.61
22:15:49|9627.61
22:15:50|9627.61
22:15:51|9627.61
22:15:52|9627.61
22:15:53|9620.18
22:15:54|9620.
22:15:55|9614.85
22:15:56|9614.85
22:15:57|9614.85
22:15:58|9614.85
22:15:59|9614.85
22:16:00|9614.85
22:16:01|9614.85
22:16:02|9614.85
22:16:03|9614.85
22:16:04|9614.85
22:16:05|9627.96
22:16:06|9627.96
22:16:07|9627.96
22:16:08|9627.96
22:16:09|9627.96
22:16:10|9627.96
22:16:11|9627.96
22:16:12|9627.96
22:16:13|9627.96
22:16:14|9627.96
22:16:15|9616.17
22:16:16|9616.17
22:16:17|9616.17
22:16:18|9616.17
22:16:19|9616.17
22:16:21|9616.17
22:16:23|9616.17
22:16:24|9616.17
22:16:26|9616.17
22:16:26|9616.17
22:16:27|9616.17
22:16:29|9616.17
22:16:30|9616.17
22:16:31|9616.17
22:16:31|9616.17
22:16:33|9616.17
22:16:35|9616.17
22:16:35|9616.17
22:16:36|9616.17
22:16:37|9616.67
22:16:38|9615.8
22:16:39|9615.8
22:16:40|9615.8
22:16:41|9615.8
22:16:42|9615.8
22:16:43|9615.8
22:16:44|9615.8
22:16:45|9615.8
22:16:46|9615.8
22:16:47|9615.8
22:16:48|9615.8
22:16:49|9615.8
22:16:50|9615.8
22:16:51|9615.8
22:16:52|9615.8
22:16:53|9615.8
22:16:54|9615.8
22:16:55|9615.8
22:16:56|9615.8
22:16:57|9615.8
22:16:58|9615.8
22:16:59|9615.8
22:17:00|9615.8
22:17:01|9615.8
22:17:02|9615.8
22:17:03|9615.8
22:17:04|9615.8
22:17:05|9615.8
22:17:06|9615.8
22:17:07|9615.8
22:17:08|9615.8
22:17:09|9615.8
22:17:10|9615.8
22:17:11|9615.8
22:17:12|9615.8
22:17:13|9615.8
22:17:14|9615.8
22:17:15|9615.8
22:17:16|9610.28
22:17:17|9610.28
22:17:18|9610.28
22:17:19|9610.28
22:17:21|9610.28
22:17:22|9610.28
22:17:23|9610.28
22:17:24|9610.28
22:17:25|9610.28
22:17:27|9610.28
22:17:27|9610.28
22:17:28|9610.28
22:17:29|9610.28
22:17:30|9610.28
22:17:31|9610.28
22:17:32|9610.28
22:17:33|9610.28
22:17:34|9614.47
22:17:35|9614.47
22:17:36|9614.44
22:17:37|9614.44
22:17:38|9614.37
22:17:39|9614.37
22:17:40|9614.37
22:17:41|9614.37
22:17:42|9614.37
22:17:43|9614.37
22:17:44|9614.37
22:17:45|9614.37
22:17:46|9614.37
22:17:47|9614.37
22:17:48|9614.37
22:17:49|9614.37
22:17:50|9614.37
22:17:51|9614.32
22:17:52|9614.32
22:17:53|9614.32
22:17:54|9614.32
22:17:56|9614.32
22:17:57|9614.32
22:17:58|9614.32
22:17:59|9614.32
22:18:00|9614.32
22:18:01|9614.32
22:18:02|9612.32
22:18:03|9612.32
22:18:04|9612.32
22:18:05|9612.32
22:18:06|9612.32
22:18:07|9612.32
22:18:07|9612.32
22:18:09|9612.32
22:18:11|9612.32
22:18:11|9612.32
22:18:12|9612.32
22:18:13|9612.32
22:18:14|9612.32
22:18:15|9614.32
22:18:16|9614.32
22:18:18|9627.29
22:18:19|9627.29
22:18:20|9627.29
22:18:21|9627.29
22:18:23|9627.29
22:18:24|9627.29
22:18:25|9627.29
22:18:26|9627.29
22:18:27|9627.29
22:18:28|9627.29
22:18:30|9627.29
22:18:31|9627.29
22:18:31|9627.29
22:18:33|9627.29
22:18:34|9627.29
22:18:35|9627.29
22:18:36|9627.29
22:18:37|9622.72
22:18:38|9622.72
22:18:39|9622.72
22:18:40|9622.72
22:18:41|9622.72
22:18:42|9622.72
22:18:43|9622.72
22:18:44|9622.72
22:18:45|9610.89
22:18:46|9610.89
22:18:47|9613.32
22:18:49|9613.32
22:18:49|9613.32
22:18:50|9613.32
22:18:52|9613.32
22:18:53|9613.32
22:18:53|9613.32
22:18:54|9613.32
22:18:55|9613.32
22:18:56|9613.32
22:18:58|9613.32
22:18:59|9613.32
22:19:00|9613.32
22:19:01|9613.32
22:19:02|9613.32
22:19:02|9613.32
22:19:04|9623.32
22:19:04|9623.32
22:19:06|9623.32
22:19:06|9623.32
22:19:07|9623.32
22:19:08|9623.32
22:19:10|9623.32
22:19:11|9623.32
22:19:11|9623.32
22:19:12|9623.32
22:19:13|9623.32
22:19:15|9626.25
22:19:15|9615.49
22:19:16|9625.79
22:19:17|9625.79
22:19:18|9625.79
22:19:19|9624.89
22:19:20|9624.89
22:19:21|9624.89
22:19:23|9616.5
22:19:24|9616.5
22:19:26|9616.5
22:19:27|9616.5
22:19:28|9616.5
22:19:29|9616.5
22:19:30|9616.5
22:19:32|9616.5
22:19:33|9616.5
22:19:33|9616.5
22:19:35|9616.5
22:19:36|9616.5
22:19:37|9616.5
22:19:38|9616.5
22:19:39|9616.5
22:19:40|9616.5
22:19:41|9616.5
22:19:42|9616.5
22:19:43|9616.5
22:19:44|9616.5
22:19:45|9616.5
22:19:46|9616.5
22:19:47|9616.5
22:19:48|9616.5
22:19:49|9616.5
22:19:50|9616.5
22:19:51|9616.5
22:19:52|9616.5
22:19:53|9616.5
22:19:54|9616.5
22:19:55|9616.5
22:19:56|9616.5
22:19:57|9616.5
22:19:58|9616.5
22:19:59|9616.5
22:20:00|9616.5
22:20:01|9616.5
22:20:02|9616.5
22:20:03|9616.5
22:20:04|9616.5
22:20:05|9616.5
22:20:06|9616.5
22:20:07|9616.5
22:20:08|9616.5
22:20:09|9616.5
22:20:10|9616.5
22:20:11|9616.5
22:20:12|9616.5
22:20:13|9616.5
22:20:14|9616.5
22:20:15|9616.5
22:20:16|9616.5
22:20:17|9616.5
22:20:18|9616.5
22:20:19|9616.5
22:20:20|9616.5
22:20:21|9616.5
22:20:22|9616.5
22:20:23|9616.5
22:20:25|9616.5
22:20:26|9616.5
22:20:27|9616.5
22:20:28|9616.5
22:20:29|9616.5
22:20:30|9616.5
22:20:31|9616.5
22:20:33|9616.5
22:20:34|9616.5
22:20:35|9616.5
22:20:36|9616.5
22:20:36|9616.5
22:20:38|9616.5
22:20:38|9616.5
22:20:40|9616.5
22:20:40|9616.5
22:20:42|9616.5
22:20:43|9616.5
22:20:44|9616.5
22:20:45|9616.5
22:20:46|9616.5
22:20:46|9616.5
22:20:47|9616.5
22:20:48|9616.5
22:20:50|9616.5
22:20:50|9616.5
22:20:51|9627.59
22:20:53|9627.59
22:20:53|9627.59
22:20:54|9627.59
22:20:56|9627.59
22:20:56|9627.59
22:20:58|9627.59
22:20:59|9627.59
22:21:00|9627.59
22:21:01|9627.59
22:21:02|9627.59
22:21:03|9634.84
22:21:04|9634.84
22:21:06|9634.84
22:21:07|9634.84
22:21:08|9634.84
22:21:08|9634.84
22:21:09|9634.84
22:21:10|9634.84
22:21:11|9634.84
22:21:13|9634.84
22:21:13|9634.84
22:21:15|9634.84
22:21:15|9634.84
22:21:16|9634.84
22:21:17|9634.84
22:21:18|9634.84
22:21:20|9634.84
22:21:21|9634.84
22:21:22|9634.84
22:21:22|9634.84
22:21:23|9634.84
22:21:25|9634.84
22:21:27|9634.84
22:21:27|9634.84
22:21:29|9634.84
22:21:30|9634.84
22:21:31|9634.84
22:21:32|9634.84
22:21:33|9634.84
22:21:34|9634.84
22:21:36|9634.84
22:21:37|9634.84
22:21:37|9634.84
22:21:39|9634.84
22:21:40|9634.84
22:21:41|9634.84
22:21:43|9634.84
22:21:44|9634.84
22:21:45|9634.84
22:21:46|9634.84
22:21:46|9634.84
22:21:48|9634.84
22:21:48|9626.66
22:21:50|9626.66
22:21:51|9626.66
22:21:52|9626.66
22:21:53|9626.66
22:21:54|9626.66
22:21:55|9626.66
22:21:55|9626.66
22:21:56|9626.66
22:21:58|9626.66
22:21:59|9626.66
22:21:59|9626.66
22:22:00|9626.66
22:22:02|9626.66
22:22:02|9625.33
22:22:04|9625.33
22:22:05|9625.33
22:22:05|9625.33
22:22:07|9625.33
22:22:07|9625.33
22:22:08|9625.33
22:22:10|9625.33
22:22:11|9625.33
22:22:11|9625.33
22:22:13|9625.33
22:22:13|9625.33
22:22:15|9625.33
22:22:15|9615.64
22:22:16|9615.64
22:22:18|9615.64
22:22:19|9615.64
22:22:19|9615.64
22:22:20|9615.64
22:22:21|9615.64
22:22:22|9615.64
22:22:23|9615.64
22:22:24|9615.64
22:22:26|9615.64
22:22:28|9615.64
22:22:29|9615.64
22:22:30|9615.64
22:22:31|9615.64
22:22:32|9615.64
22:22:33|9615.64
22:22:34|9615.64
22:22:35|9615.64
22:22:36|9615.64
22:22:37|9615.64
22:22:38|9615.64
22:22:39|9615.64
22:22:40|9615.64
22:22:41|9615.64
22:22:42|9615.64
22:22:44|9615.64
22:22:44|9615.64
22:22:45|9615.64
22:22:47|9615.64
22:22:48|9615.64
22:22:48|9615.64
22:22:50|9615.64
22:22:51|9615.64
22:22:52|9615.64
22:22:53|9615.64
22:22:53|9615.64
22:22:54|9615.64
22:22:55|9615.64
22:22:56|9615.64
22:22:58|9615.64
22:22:59|9615.64
22:22:59|9615.64
22:23:01|9615.64
22:23:01|9615.64
22:23:03|9615.64
22:23:04|9615.64
22:23:05|9615.64
22:23:05|9615.
22:23:06|9615.
22:23:08|9615.
22:23:08|9615.
22:23:10|9615.
22:23:10|9615.
22:23:12|9615.
22:23:13|9615.
22:23:13|9615.
22:23:15|9615.
22:23:15|9615.
22:23:17|9615.
22:23:17|9615.
22:23:18|9615.
22:23:20|9615.
22:23:21|9615.
22:23:21|9615.
22:23:23|9615.
22:23:23|9615.
22:23:24|9615.
22:23:25|9615.
22:23:27|9615.
22:23:28|9615.
22:23:30|9610.45
22:23:31|9610.45
22:23:33|9610.45
22:23:34|9610.45
22:23:35|9600.39
22:23:36|9600.39
22:23:38|9600.39
22:23:38|9600.39
22:23:40|9600.39
22:23:40|9600.39
22:23:42|9600.39
22:23:43|9600.39
22:23:43|9600.39
22:23:45|9600.39
22:23:45|9600.39
22:23:47|9595.01
22:23:48|9595.01
22:23:49|9595.01
22:23:50|9595.01
22:23:51|9595.01
22:23:52|9587.79
22:23:53|9587.79
22:23:54|9587.79
22:23:55|9587.79
22:23:56|9587.79
22:23:57|9587.79
22:23:58|9587.79
22:23:59|9569.16
22:24:00|9569.16
22:24:01|9569.16
22:24:02|9569.16
22:24:03|9569.16
22:24:04|9569.16
22:24:05|9560.01
22:24:06|9560.01
22:24:07|9560.01
22:24:08|9559.72
22:24:09|9559.72
22:24:10|9567.13
22:24:11|9567.13
22:24:12|9567.13
22:24:13|9550.06
22:24:14|9562.07
22:24:15|9562.07
22:24:16|9562.07
22:24:17|9562.07
22:24:18|9562.07
22:24:19|9562.07
22:24:20|9562.07
22:24:21|9562.07
22:24:22|9562.07
22:24:23|9562.07
22:24:24|9562.07
22:24:25|9562.07
22:24:26|9562.07
22:24:27|9562.07
22:24:29|9562.07
22:24:30|9561.4
22:24:31|9539.68
22:24:32|9539.68
22:24:33|9539.68
22:24:34|9559.38
22:24:35|9559.38
22:24:37|9559.38
22:24:37|9559.38
22:24:39|9559.38
22:24:40|9559.38
22:24:41|9559.38
22:24:41|9559.38
22:24:43|9559.38
22:24:44|9559.38
22:24:45|9564.71
22:24:46|9564.71
22:24:47|9564.71
22:24:48|9564.71
22:24:49|9564.71
22:24:50|9564.71
22:24:51|9564.71
22:24:52|9564.71
22:24:53|9564.71
22:24:54|9564.71
22:24:55|9564.71
22:24:56|9564.71
22:24:57|9564.71
22:24:58|9564.71
22:24:59|9564.71
22:25:00|9564.71
22:25:01|9564.71
22:25:02|9564.71
22:25:03|9564.71
22:25:04|9578.5
22:25:05|9578.5
22:25:06|9578.5
22:25:07|9578.5
22:25:08|9578.5
22:25:09|9578.5
22:25:10|9578.5
22:25:11|9578.5
22:25:12|9578.5
22:25:13|9578.5
22:25:14|9578.5
22:25:15|9578.5
22:25:16|9578.5
22:25:17|9578.5
22:25:18|9578.5
22:25:19|9578.5
22:25:20|9577.99
22:25:21|9577.99
22:25:22|9577.99
22:25:23|9577.99
22:25:24|9577.99
22:25:25|9577.99
22:25:26|9577.99
22:25:27|9577.99
22:25:28|9577.99
22:25:29|9577.99
22:25:31|9577.99
22:25:32|9577.99
22:25:33|9577.99
22:25:33|9577.99
22:25:35|9577.99
22:25:36|9577.99
22:25:37|9577.99
22:25:38|9577.99
22:25:39|9577.99
22:25:40|9577.99
22:25:41|9577.99
22:25:42|9577.99
22:25:43|9577.99
22:25:44|9577.99
22:25:46|9577.99
22:25:46|9577.99
22:25:48|9577.99
22:25:48|9577.99
22:25:49|9577.99
22:25:51|9577.99
22:25:51|9577.99
22:25:52|9577.99
22:25:53|9577.99
22:25:55|9577.99
22:25:56|9577.99
22:25:57|9577.99
22:25:58|9577.99
22:25:59|9577.99
22:26:00|9577.99
22:26:01|9577.99
22:26:02|9577.99
22:26:03|9571.7
22:26:04|9571.7
22:26:05|9571.7
22:26:06|9571.7
22:26:07|9571.7
22:26:08|9571.7
22:26:09|9550.2
22:26:10|9567.37
22:26:11|9567.37
22:26:12|9567.37
22:26:13|9567.37
22:26:14|9567.37
22:26:15|9567.37
22:26:16|9550.98
22:26:17|9550.98
22:26:18|9550.98
22:26:19|9550.98
22:26:20|9550.98
22:26:21|9550.98
22:26:22|9550.98
22:26:23|9550.98
22:26:24|9560.68
22:26:25|9560.68
22:26:26|9560.68
22:26:27|9560.68
22:26:28|9560.68
22:26:30|9560.68
22:26:31|9560.68
22:26:32|9560.68
22:26:34|9560.68
22:26:34|9560.68
22:26:36|9560.68
22:26:37|9560.68
22:26:38|9560.68
22:26:39|9560.68
22:26:40|9560.68
22:26:41|9560.68
22:26:42|9560.68
22:26:43|9560.68
22:26:44|9560.68
22:26:45|9560.68
22:26:47|9560.68
22:26:48|9570.49
22:26:49|9570.49
22:26:50|9570.49
22:26:51|9570.49
22:26:52|9570.49
22:26:53|9570.49
22:26:54|9570.49
22:26:55|9570.49
22:26:56|9570.49
22:26:57|9570.49
22:26:58|9570.49
22:26:59|9570.49
22:27:00|9570.49
22:27:01|9570.49
22:27:02|9570.49
22:27:03|9570.49
22:27:04|9570.49
22:27:05|9570.49
22:27:06|9570.49
22:27:07|9570.49
22:27:08|9570.49
22:27:09|9570.49
22:27:10|9570.49
22:27:11|9570.49
22:27:12|9570.49
22:27:13|9570.49
22:27:14|9570.49
22:27:15|9570.49
22:27:16|9570.49
22:27:17|9570.49
22:27:18|9570.49
22:27:19|9570.49
22:27:20|9570.49
22:27:21|9570.49
22:27:22|9570.49
22:27:23|9570.49
22:27:24|9570.49
22:27:25|9551.5
22:27:26|9549.98
22:27:27|9556.76
22:27:28|9556.76
22:27:29|9556.76
22:27:30|9556.76
22:27:32|9556.76
22:27:33|9556.76
22:27:35|9556.76
22:27:35|9556.76
22:27:37|9556.76
22:27:38|9555.96
22:27:39|9555.96
22:27:40|9555.96
22:27:41|9555.96
22:27:42|9555.96
22:27:43|9555.96
22:27:44|9555.96
22:27:45|9555.96
22:27:46|9555.96
22:27:47|9555.96
22:27:48|9555.96
22:27:49|9555.96
22:27:50|9555.96
22:27:51|9555.96
22:27:52|9555.96
22:27:53|9555.96
22:27:54|9555.96
22:27:55|9555.96
22:27:56|9555.96
22:27:57|9555.96
22:27:58|9555.96
22:27:59|9555.96
22:28:00|9555.96
22:28:01|9555.96
22:28:02|9555.96
22:28:03|9555.96
22:28:05|9555.96
22:28:06|9555.96
22:28:07|9550.66
22:28:07|9550.66
22:28:08|9550.66
22:28:09|9550.66
22:28:10|9550.66
22:28:11|9550.66
22:28:12|9550.66
22:28:13|9550.66
22:28:14|9550.66
22:28:16|9550.66
22:28:17|9542.78
22:28:17|9542.78
22:28:19|9550.14
22:28:19|9550.14
22:28:21|9550.14
22:28:22|9550.14
22:28:22|9550.14
22:28:23|9550.14
22:28:24|9550.14
22:28:25|9550.14
22:28:26|9550.14
22:28:28|9552.
22:28:29|9552.
22:28:29|9552.
22:28:31|9552.
22:28:33|9552.
22:28:34|9552.
22:28:35|9552.
22:28:36|9552.
22:28:37|9556.
22:28:38|9556.
22:28:39|9556.
22:28:40|9556.
22:28:41|9556.
22:28:42|9556.
22:28:43|9556.
22:28:44|9556.
22:28:45|9556.
22:28:46|9556.
22:28:47|9556.
22:28:48|9556.
22:28:49|9556.
22:28:50|9553.22
22:28:51|9553.22
22:28:53|9553.22
22:28:53|9553.22
22:28:54|9553.22
22:28:56|9559.85
22:28:57|9552.59
22:28:57|9552.59
22:28:58|9552.59
22:28:59|9552.59
22:29:00|9552.59
22:29:02|9552.59
22:29:02|9552.59
22:29:04|9552.59
22:29:04|9552.59
22:29:06|9552.59
22:29:06|9552.59
22:29:08|9552.59
22:29:08|9552.59
22:29:09|9557.51
22:29:11|9557.51
22:29:12|9557.51
22:29:12|9557.51
22:29:13|9557.51
22:29:14|9557.51
22:29:16|9557.51
22:29:16|9557.51
22:29:18|9557.51
22:29:19|9557.51
22:29:19|9557.51
22:29:20|9557.51
22:29:21|9557.51
22:29:22|9557.51
22:29:24|9557.51
22:29:24|9557.51
22:29:25|9557.51
22:29:26|9557.51
22:29:28|9557.51
22:29:28|9557.51
22:29:29|9557.51
22:29:30|9557.51
22:29:32|9557.51
22:29:33|9557.51
22:29:35|9567.42
22:29:36|9567.42
22:29:37|9567.42
22:29:38|9567.42
22:29:40|9567.19
22:29:40|9567.19
22:29:42|9567.19
22:29:42|9567.19
22:29:44|9567.19
22:29:44|9567.19
22:29:45|9567.19
22:29:47|9567.19
22:29:47|9567.19
22:29:49|9567.19
22:29:49|9567.19
22:29:50|9567.19
22:29:51|9567.19
22:29:54|9567.19
22:29:54|9567.19
22:29:55|9567.19
22:29:56|9567.19
22:29:58|9567.19
22:29:58|9567.19
22:30:00|9567.19
22:30:01|9567.19
22:30:02|9557.51
22:30:03|9557.51
22:30:04|9557.51
22:30:04|9556.74
22:30:06|9556.74
22:30:07|9556.74
22:30:08|9556.74
22:30:10|9556.74
22:30:10|9556.74
22:30:11|9556.74
22:30:12|9556.74
22:30:13|9556.74
22:30:14|9556.74
22:30:15|9556.74
22:30:16|9556.74
22:30:17|9556.74
22:30:18|9556.74
22:30:19|9556.74
22:30:20|9556.74
22:30:21|9556.74
22:30:22|9556.74
22:30:23|9556.74
22:30:24|9556.74
22:30:25|9556.74
22:30:26|9556.74
22:30:27|9556.74
22:30:28|9556.74
22:30:29|9556.74
22:30:30|9556.74
22:30:31|9556.74
22:30:32|9556.74
22:30:34|9556.74
22:30:35|9556.74
22:30:37|9556.74
22:30:38|9574.72
22:30:39|9569.58
22:30:41|9574.81
22:30:42|9574.81
22:30:43|9574.81
22:30:44|9574.81
22:30:45|9574.81
22:30:46|9574.81
22:30:47|9574.81
22:30:48|9574.81
22:30:49|9574.81
22:30:49|9574.81
22:30:51|9574.81
22:30:52|9574.81
22:30:53|9574.81
22:30:53|9574.81
22:30:55|9563.03
22:30:56|9563.03
22:30:57|9563.06
22:30:58|9563.06
22:30:59|9563.06
22:31:00|9563.06
22:31:01|9563.06
22:31:02|9563.06
22:31:03|9563.06
22:31:04|9563.06
22:31:05|9563.06
22:31:06|9563.06
22:31:06|9563.06
22:31:08|9563.06
22:31:09|9563.06
22:31:10|9563.06
22:31:12|9563.06
22:31:12|9563.06
22:31:13|9563.06
22:31:14|9568.37
22:31:15|9568.37
22:31:16|9568.37
22:31:17|9568.37
22:31:18|9563.06
22:31:19|9563.06
22:31:20|9563.06
22:31:21|9563.06
22:31:22|9563.06
22:31:23|9563.06
22:31:24|9563.06
22:31:25|9563.06
22:31:26|9553.49
22:31:27|9553.49
22:31:28|9553.49
22:31:29|9553.49
22:31:30|9553.49
22:31:31|9553.49
22:31:33|9553.49
22:31:35|9565.21
22:31:35|9565.21
22:31:37|9560.05
22:31:38|9560.05
22:31:40|9560.05
22:31:40|9560.05
22:31:41|9561.37
22:31:42|9561.37
22:31:43|9561.37
22:31:44|9561.37
22:31:45|9561.37
22:31:46|9561.37
22:31:47|9561.37
22:31:49|9567.11
22:31:49|9567.11
22:31:50|9567.11
22:31:52|9567.11
22:31:53|9567.11
22:31:54|9567.11
22:31:55|9567.11
22:31:57|9567.11
22:31:57|9567.11
22:31:58|9562.89
22:31:59|9562.89
22:32:01|9562.89
22:32:02|9562.89
22:32:03|9562.89
22:32:04|9562.89
22:32:05|9562.89
22:32:06|9562.89
22:32:06|9562.89
22:32:08|9562.89
22:32:09|9562.89
22:32:10|9562.89
22:32:11|9562.89
22:32:12|9562.89
22:32:13|9562.89
22:32:14|9562.89
22:32:15|9562.89
22:32:16|9562.89
22:32:17|9562.89
22:32:18|9562.89
22:32:19|9562.89
22:32:20|9562.89
22:32:22|9562.89
22:32:22|9562.89
22:32:23|9562.89
22:32:24|9562.89
22:32:25|9562.89
22:32:26|9562.89
22:32:27|9551.69
22:32:28|9546.38
22:32:29|9546.38
22:32:30|9546.38
22:32:31|9546.38
22:32:32|9546.38
22:32:34|9550.3
22:32:35|9550.3
22:32:36|9542.28
22:32:37|9542.28
22:32:38|9542.28
22:32:39|9542.28
22:32:40|9542.28
22:32:42|9549.82
22:32:43|9549.82
22:32:44|9549.82
22:32:45|9549.82
22:32:46|9549.82
22:32:47|9549.82
22:32:48|9549.82
22:32:49|9549.82
22:32:49|9549.82
22:32:50|9546.37
22:32:52|9546.37
22:32:53|9546.37
22:32:54|9546.37
22:32:55|9545.85
22:32:56|9545.85
22:32:57|9545.85
22:32:58|9545.85
22:32:59|9545.46
22:33:00|9545.46
22:33:01|9545.46
22:33:02|9545.46
22:33:03|9545.97
22:33:04|9545.97
22:33:05|9545.97
22:33:06|9545.97
22:33:07|9545.97
22:33:08|9545.97
22:33:09|9545.97
22:33:10|9539.16
22:33:11|9539.16
22:33:12|9539.16
22:33:13|9539.16
22:33:14|9539.16
22:33:15|9547.27
22:33:17|9546.97
22:33:18|9546.97
22:33:18|9546.97
22:33:19|9546.97
22:33:21|9546.97
22:33:21|9546.97
22:33:22|9546.97
22:33:24|9546.97
22:33:25|9546.97
22:33:26|9546.97
22:33:26|9546.97
22:33:27|9546.97
22:33:29|9546.97
22:33:29|9546.97
22:33:30|9555.55
22:33:32|9555.33
22:33:33|9555.33
22:33:35|9555.33
22:33:36|9555.33
22:33:37|9539.77
22:33:38|9539.77
22:33:39|9539.77
22:33:40|9539.77
22:33:41|9539.77
22:33:42|9539.77
22:33:43|9539.77
22:33:44|9539.77
22:33:45|9539.77
22:33:46|9535.82
22:33:47|9535.32
22:33:48|9535.32
22:33:49|9531.21
22:33:50|9531.21
22:33:51|9531.21
22:33:52|9531.21
22:33:53|9529.25
22:33:55|9529.25
22:33:56|9529.25
22:33:56|9529.25
22:33:58|9520.01
22:33:59|9515.82
22:34:00|9515.82
22:34:00|9515.82
22:34:02|9515.82
22:34:03|9506.16
22:34:03|9504.57
22:34:04|9501.
22:34:06|9500.11
22:34:07|9500.12
22:34:07|9508.11
22:34:08|9509.17
22:34:09|9515.87
22:34:11|9515.87
22:34:12|9515.87
22:34:13|9515.87
22:34:14|9515.87
22:34:15|9515.87
22:34:16|9515.87
22:34:17|9515.87
22:34:18|9515.87
22:34:19|9515.87
22:34:20|9515.87
22:34:21|9515.87
22:34:22|9515.87
22:34:23|9515.87
22:34:25|9515.87
22:34:26|9515.87
22:34:27|9515.87
22:34:28|9515.87
22:34:29|9515.87
22:34:29|9515.87
22:34:30|9515.87
22:34:31|9515.87
22:34:32|9515.87
22:34:33|9515.87
22:34:35|9515.87
22:34:37|9515.87
22:34:38|9515.87
22:34:40|9515.87
22:34:40|9515.87
22:34:42|9515.87
22:34:42|9515.87
22:34:44|9515.87
22:34:45|9515.87
22:34:46|9515.87
22:34:47|9515.87
22:34:49|9515.87
22:34:49|9515.87
22:34:51|9515.87
22:34:52|9515.87
22:34:53|9515.87
22:34:53|9515.87
22:34:55|9515.87
22:34:55|9515.87
22:34:57|9515.87
22:34:58|9515.87
22:35:00|9515.87
22:35:01|9515.87
22:35:01|9515.87
22:35:02|9515.87
22:35:04|9515.87
22:35:04|9515.87
22:35:06|9515.87
22:35:07|9515.87
22:35:07|9515.87
22:35:08|9515.87
22:35:10|9515.87
22:35:10|9515.87
22:35:12|9513.89
22:35:13|9513.89
22:35:14|9513.89
22:35:15|9513.89
22:35:16|9513.89
22:35:17|9513.89
22:35:18|9513.89
22:35:19|9513.89
22:35:20|9524.95
22:35:21|9524.95
22:35:22|9524.95
22:35:23|9524.95
22:35:24|9524.95
22:35:25|9510.85
22:35:26|9510.85
22:35:27|9510.85
22:35:28|9510.85
22:35:29|9510.85
22:35:30|9510.85
22:35:31|9510.85
22:35:32|9510.85
22:35:33|9510.85
22:35:34|9510.85
22:35:35|9510.85
22:35:36|9510.85
22:35:37|9510.85
22:35:39|9510.85
22:35:40|9510.85
22:35:41|9510.85
22:35:42|9510.85
22:35:43|9517.79
22:35:44|9517.79
22:35:45|9517.79
22:35:46|9515.71
22:35:47|9515.71
22:35:48|9515.71
22:35:49|9515.71
22:35:50|9515.71
22:35:51|9515.71
22:35:52|9515.71
22:35:53|9515.71
22:35:54|9515.71
22:35:55|9515.71
22:35:56|9515.71
22:35:57|9515.71
22:35:58|9515.71
22:35:59|9515.71
22:36:00|9515.71
22:36:01|9515.71
22:36:02|9515.71
22:36:03|9515.71
22:36:04|9515.71
22:36:05|9515.71
22:36:06|9515.71
22:36:07|9515.71
22:36:08|9515.71
22:36:09|9515.71
22:36:10|9515.71
22:36:11|9515.71
22:36:12|9515.71
22:36:13|9515.71
22:36:14|9515.71
22:36:15|9515.71
22:36:16|9524.95
22:36:17|9524.95
22:36:18|9524.95
22:36:19|9524.95
22:36:20|9524.95
22:36:22|9524.95
22:36:22|9524.95
22:36:24|9524.95
22:36:25|9524.95
22:36:25|9524.95
22:36:26|9524.95
22:36:27|9524.95
22:36:29|9524.95
22:36:29|9524.95
22:36:30|9524.95
22:36:32|9524.95
22:36:32|9524.95
22:36:34|9524.95
22:36:35|9524.95
22:36:36|9524.95
22:36:37|9532.18
22:36:39|9531.83
22:36:40|9531.83
22:36:42|9531.83
22:36:43|9531.83
22:36:44|9537.89
22:36:45|9537.89
22:36:47|9537.89
22:36:48|9537.89
22:36:48|9537.89
22:36:50|9537.89
22:36:51|9537.89
22:36:52|9537.89
22:36:53|9537.89
22:36:54|9537.89
22:36:55|9537.89
22:36:56|9535.
22:36:57|9535.
22:36:58|9535.
22:36:59|9535.
22:37:00|9535.
22:37:01|9535.
22:37:02|9535.
22:37:03|9535.
22:37:04|9535.
22:37:05|9535.
22:37:06|9535.
22:37:07|9535.
22:37:08|9535.
22:37:09|9535.
22:37:10|9546.81
22:37:11|9546.81
22:37:12|9546.81
22:37:13|9546.81
22:37:14|9546.81
22:37:15|9546.81
22:37:16|9546.81
22:37:17|9546.81
22:37:18|9546.81
22:37:19|9546.81
22:37:20|9546.81
22:37:21|9546.81
22:37:22|9546.81
22:37:23|9546.81
22:37:24|9546.81
22:37:25|9546.81
22:37:26|9546.81
22:37:27|9546.81
22:37:28|9546.81
22:37:29|9546.81
22:37:30|9546.81
22:37:31|9546.81
22:37:32|9552.98
22:37:33|9552.98
22:37:34|9552.98
22:37:35|9552.98
22:37:37|9552.98
22:37:38|9552.98
22:37:39|9552.98
22:37:41|9552.98
22:37:42|9552.98
22:37:43|9552.98
22:37:44|9550.04
22:37:45|9550.04
22:37:46|9550.04
22:37:47|9550.04
22:37:48|9550.04
22:37:49|9550.04
22:37:51|9550.04
22:37:52|9550.
22:37:53|9550.
22:37:53|9550.
22:37:55|9550.
22:37:56|9550.04
22:37:57|9550.04
22:37:57|9550.04
22:37:59|9550.04
22:37:59|9550.04
22:38:01|9550.04
22:38:02|9550.04
22:38:03|9550.04
22:38:04|9550.04
22:38:05|9550.04
22:38:06|9550.04
22:38:07|9550.04
22:38:08|9550.04
22:38:09|9550.04
22:38:10|9550.04
22:38:11|9550.04
22:38:12|9550.04
22:38:13|9550.04
22:38:14|9550.04
22:38:15|9550.04
22:38:16|9550.04
22:38:17|9550.04
22:38:18|9557.61
22:38:19|9557.61
22:38:20|9557.61
22:38:21|9557.61
22:38:22|9557.61
22:38:23|9557.61
22:38:24|9557.71
22:38:25|9557.71
22:38:26|9557.71
22:38:27|9557.71
22:38:28|9557.71
22:38:29|9557.71
22:38:30|9557.71
22:38:31|9557.71
22:38:32|9565.86
22:38:33|9565.86
22:38:34|9570.12
22:38:35|9570.12
22:38:36|9570.12
22:38:37|9570.12
22:38:39|9570.12
22:38:40|9563.43
22:38:40|9563.43
22:38:42|9563.43
22:38:43|9563.43
22:38:44|9563.43
22:38:45|9563.43
22:38:46|9563.43
22:38:47|9563.43
22:38:48|9563.43
22:38:49|9563.43
22:38:50|9563.43
22:38:51|9563.43
22:38:52|9563.43
22:38:53|9563.43
22:38:54|9563.43
22:38:55|9563.43
22:38:56|9563.43
22:38:57|9570.16
22:38:58|9570.16
22:38:59|9570.16
22:39:00|9570.12
22:39:01|9570.12
22:39:02|9567.86
22:39:03|9567.86
22:39:04|9567.86
22:39:05|9567.86
22:39:06|9567.86
22:39:07|9567.86
22:39:08|9567.86
22:39:09|9567.86
22:39:10|9572.9
22:39:11|9572.9
22:39:12|9572.9
22:39:13|9572.9
22:39:14|9572.9
22:39:15|9572.9
22:39:16|9572.9
22:39:17|9572.9
22:39:18|9572.9
22:39:19|9578.31
22:39:21|9578.31
22:39:21|9578.31
22:39:22|9578.31
22:39:24|9578.31
22:39:25|9578.31
22:39:25|9578.31
22:39:26|9578.31
22:39:27|9578.31
22:39:29|9578.31
22:39:29|9578.31
22:39:30|9578.31
22:39:31|9578.31
22:39:32|9578.31
22:39:33|9578.31
22:39:34|9578.31
22:39:35|9578.31
22:39:36|9562.55
22:39:38|9562.55
22:39:39|9562.55
22:39:41|9562.55
22:39:42|9562.55
22:39:43|9562.55
22:39:44|9562.55
22:39:45|9562.55
22:39:46|9562.55
22:39:47|9562.55
22:39:49|9562.55
22:39:50|9562.55
22:39:51|9562.55
22:39:51|9570.18
22:39:53|9570.18
22:39:54|9578.67
22:39:55|9578.67
22:39:57|9578.67
22:39:58|9578.67
22:39:59|9578.67
22:40:00|9578.67
22:40:01|9578.67
22:40:02|9578.67
22:40:03|9578.67
22:40:04|9578.67
22:40:05|9578.67
22:40:06|9578.67
22:40:08|9578.67
22:40:08|9579.92
22:40:09|9579.92
22:40:11|9580.
22:40:12|9580.
22:40:14|9580.
22:40:15|9580.
22:40:15|9580.
22:40:16|9580.
22:40:17|9591.24
22:40:19|9591.24
22:40:20|9591.24
22:40:21|9575.31
22:40:22|9575.31
22:40:23|9575.31
22:40:24|9575.31
22:40:25|9575.31
22:40:26|9575.31
22:40:27|9575.31
22:40:28|9575.31
22:40:29|9575.31
22:40:30|9575.31
22:40:31|9575.31
22:40:32|9575.31
22:40:33|9575.31
22:40:34|9575.31
22:40:35|9575.31
22:40:36|9575.31
22:40:37|9575.31
22:40:38|9575.31
22:40:39|9575.31
22:40:41|9573.92
22:40:42|9573.92
22:40:43|9573.92
22:40:44|9573.92
22:40:45|9573.92
22:40:46|9573.92
22:40:47|9573.92
22:40:48|9573.92
22:40:49|9573.92
22:40:50|9573.92
22:40:51|9573.92
22:40:52|9573.92
22:40:53|9573.92
22:40:54|9573.92
22:40:55|9573.92
22:40:56|9573.92
22:40:58|9573.92
22:40:58|9573.92
22:41:00|9568.64
22:41:02|9568.64
22:41:03|9568.64
22:41:04|9568.64
22:41:05|9568.64
22:41:06|9568.64
22:41:06|9568.64
22:41:07|9568.64
22:41:09|9568.64
22:41:10|9568.64
22:41:10|9568.64
22:41:12|9568.64
22:41:12|9568.64
22:41:13|9568.64
22:41:15|9568.64
22:41:16|9568.64
22:41:17|9568.64
22:41:17|9568.64
22:41:18|9568.64
22:41:19|9568.64
22:41:21|9568.64
22:41:21|9568.64
22:41:22|9568.64
22:41:23|9568.64
22:41:24|9568.64
22:41:25|9568.64
22:41:26|9568.64
22:41:27|9568.64
22:41:29|9568.64
22:41:29|9568.64
22:41:30|9568.64
22:41:32|9568.64
22:41:33|9568.64
22:41:33|9568.64
22:41:34|9568.64
22:41:36|9568.64
22:41:37|9568.64
22:41:37|9568.64
22:41:39|9568.64
22:41:39|9568.64
22:41:41|9568.64
22:41:43|9568.64
22:41:43|9568.64
22:41:45|9568.64
22:41:46|9568.64
22:41:47|9568.64
22:41:49|9568.64
22:41:49|9568.64
22:41:51|9571.98
22:41:52|9571.98
22:41:52|9571.98
22:41:54|9571.98
22:41:55|9571.98
22:41:56|9571.98
22:41:56|9571.98
22:41:58|9571.98
22:41:58|9571.98
22:41:59|9571.98
22:42:01|9571.98
22:42:02|9571.98
22:42:02|9571.98
22:42:04|9571.98
22:42:05|9576.84
22:42:05|9576.84
22:42:07|9576.84
22:42:07|9576.84
22:42:09|9576.84
22:42:10|9576.84
22:42:11|9576.84
22:42:11|9576.84
22:42:12|9576.84
22:42:14|9576.84
22:42:15|9576.84
22:42:16|9576.84
22:42:17|9576.84
22:42:18|9576.84
22:42:19|9576.84
22:42:20|9576.84
22:42:21|9576.84
22:42:21|9576.84
22:42:22|9576.84
22:42:24|9576.84
22:42:24|9584.82
22:42:25|9584.82
22:42:27|9584.82
22:42:27|9584.82
22:42:28|9584.82
22:42:29|9584.82
22:42:31|9584.82
22:42:32|9584.82
22:42:32|9584.82
22:42:33|9572.61
22:42:34|9572.61
22:42:36|9572.61
22:42:36|9572.61
22:42:37|9572.61
22:42:39|9572.61
22:42:40|9581.92
22:42:40|9581.92
22:42:41|9581.92
22:42:43|9581.92
22:42:44|9581.92
22:42:46|9581.92
22:42:46|9581.92
22:42:47|9581.92
22:42:49|9581.92
22:42:50|9581.92
22:42:51|9581.92
22:42:52|9581.92
22:42:53|9581.92
22:42:54|9573.24
22:42:55|9573.24
22:42:56|9573.24
22:42:57|9573.24
22:42:58|9573.24
22:42:59|9573.24
22:43:00|9573.24
22:43:01|9573.24
22:43:02|9573.24
22:43:03|9573.24
22:43:04|9573.24
22:43:05|9573.24
22:43:06|9573.24
22:43:07|9573.24
22:43:08|9573.24
22:43:09|9573.24
22:43:10|9573.24
22:43:11|9573.24
22:43:12|9577.64
22:43:13|9577.64
22:43:14|9577.64
22:43:15|9577.64
22:43:16|9577.64
22:43:17|9577.64
22:43:18|9577.64
22:43:19|9574.29
22:43:20|9574.29
22:43:21|9574.29
22:43:22|9574.29
22:43:23|9574.29
22:43:24|9574.29
22:43:25|9574.29
22:43:26|9574.29
22:43:27|9574.29
22:43:28|9574.29
22:43:29|9574.29
22:43:30|9574.29
22:43:31|9574.29
22:43:32|9574.29
22:43:33|9574.29
22:43:34|9574.29
22:43:35|9577.22
22:43:36|9577.22
22:43:37|9577.22
22:43:38|9577.22
22:43:39|9577.22
22:43:40|9577.22
22:43:41|9577.22
22:43:42|9577.22
22:43:44|9577.22
22:43:45|9577.22
22:43:46|9577.22
22:43:48|9577.22
22:43:48|9577.22
22:43:50|9577.22
22:43:50|9577.22
22:43:52|9577.22
22:43:53|9577.22
22:43:54|9577.22
22:43:55|9577.22
22:43:55|9577.22
22:43:56|9577.22
22:43:57|9577.22
22:43:58|9577.22
22:44:00|9577.22
22:44:01|9577.22
22:44:02|9577.22
22:44:03|9577.21
22:44:04|9577.21
22:44:05|9577.22
22:44:06|9577.93
22:44:07|9584.35
22:44:08|9578.65
22:44:09|9578.65
22:44:10|9578.65
22:44:11|9578.65
22:44:12|9578.65
22:44:13|9578.65
22:44:14|9578.65
22:44:15|9578.65
22:44:16|9578.65
22:44:17|9578.65
22:44:18|9578.65
22:44:19|9578.65
22:44:20|9583.7
22:44:21|9583.7
22:44:22|9583.7
22:44:23|9583.7
22:44:24|9583.7
22:44:26|9583.7
22:44:26|9583.7
22:44:27|9583.7
22:44:28|9583.7
22:44:30|9583.7
22:44:30|9583.7
22:44:32|9583.7
22:44:33|9578.11
22:44:33|9578.11
22:44:35|9578.11
22:44:35|9578.11
22:44:37|9578.11
22:44:37|9578.11
22:44:38|9578.11
22:44:39|9578.11
22:44:40|9577.97
22:44:41|9577.97
22:44:43|9577.97
22:44:44|9577.97
22:44:46|9574.2
22:44:47|9574.2
22:44:48|9574.2
22:44:50|9574.2
22:44:51|9574.2
22:44:52|9574.2
22:44:53|9574.2
22:44:54|9574.2
22:44:55|9574.2
22:44:56|9574.2
22:44:57|9574.2
22:44:58|9574.2
22:44:59|9574.2
22:45:00|9574.2
22:45:02|9574.2
22:45:02|9574.2
22:45:04|9574.2
22:45:05|9574.2
22:45:06|9574.2
22:45:07|9574.2
22:45:08|9574.2
22:45:09|9584.82
22:45:10|9584.82
22:45:11|9584.82
22:45:12|9584.82
22:45:14|9587.12
22:45:15|9587.12
22:45:15|9587.12
22:45:16|9587.12
22:45:17|9587.12
22:45:19|9587.12
22:45:19|9587.12
22:45:21|9587.12
22:45:21|9587.12
22:45:22|9587.12
22:45:24|9587.12
22:45:24|9587.12
22:45:25|9587.12
22:45:27|9587.12
22:45:27|9587.12
22:45:28|9587.12
22:45:30|9587.12
22:45:31|9587.12
22:45:32|9587.12
22:45:33|9587.12
22:45:34|9587.12
22:45:35|9587.12
22:45:36|9587.12
22:45:37|9587.12
22:45:38|9587.12
22:45:39|9587.12
22:45:40|9587.12
22:45:41|9587.12
22:45:42|9587.12
22:45:43|9587.12
22:45:45|9587.12
22:45:46|9587.12
22:45:47|9587.12
22:45:48|9587.12
22:45:50|9587.12
22:45:51|9587.12
22:45:51|9587.12
22:45:53|9587.12
22:45:54|9587.12
22:45:55|9587.12
22:45:56|9587.12
22:45:57|9587.12
22:45:58|9587.12
22:45:59|9587.12
22:46:01|9587.12
22:46:02|9587.12
22:46:02|9587.12
22:46:03|9587.12
22:46:05|9587.12
22:46:06|9587.12
22:46:07|9587.12
22:46:08|9587.12
22:46:09|9595.5
22:46:10|9595.5
22:46:11|9595.5
22:46:12|9595.5
22:46:13|9595.5
22:46:14|9595.49
22:46:15|9595.49
22:46:16|9595.49
22:46:17|9595.49
22:46:18|9595.49
22:46:19|9595.49
22:46:20|9595.49
22:46:21|9595.49
22:46:22|9595.49
22:46:23|9595.49
22:46:24|9595.49
22:46:25|9595.49
22:46:26|9595.5
22:46:27|9595.5
22:46:28|9595.5
22:46:29|9595.5
22:46:30|9595.5
22:46:31|9595.5
22:46:32|9595.5
22:46:33|9587.13
22:46:34|9587.13
22:46:36|9587.13
22:46:36|9587.13
22:46:38|9587.13
22:46:38|9587.13
22:46:40|9587.13
22:46:41|9587.13
22:46:41|9587.13
22:46:42|9587.13
22:46:44|9587.13
22:46:46|9587.13
22:46:47|9587.13
22:46:48|9587.13
22:46:49|9587.13
22:46:51|9587.13
22:46:52|9587.13
22:46:53|9587.13
22:46:54|9587.13
22:46:55|9587.13
22:46:56|9587.13
22:46:57|9587.13
22:46:58|9587.13
22:46:59|9587.13
22:47:00|9587.13
22:47:01|9587.13
22:47:03|9587.13
22:47:03|9587.13
22:47:04|9587.13
22:47:05|9587.13
22:47:07|9587.13
22:47:07|9587.13
22:47:09|9587.13
22:47:10|9587.13
22:47:10|9587.13
22:47:11|9587.13
22:47:12|9587.13
22:47:13|9581.38
22:47:15|9581.38
22:47:15|9581.38
22:47:16|9581.38
22:47:17|9581.38
22:47:19|9581.38
22:47:19|9581.38
22:47:21|9581.38
22:47:21|9581.38
22:47:22|9587.13
22:47:23|9580.34
22:47:25|9580.34
22:47:26|9580.21
22:47:27|9580.23
22:47:27|9587.44
22:47:29|9587.44
22:47:29|9587.44
22:47:31|9587.44
22:47:32|9587.44
22:47:32|9587.44
22:47:34|9587.44
22:47:35|9587.44
22:47:35|9587.44
22:47:36|9587.44
22:47:37|9587.44
22:47:39|9587.44
22:47:39|9587.44
22:47:40|9587.44
22:47:41|9592.79
22:47:42|9592.79
22:47:44|9592.79
22:47:45|9591.82
22:47:47|9591.82
22:47:47|9591.82
22:47:49|9591.82
22:47:50|9591.82
22:47:51|9591.82
22:47:52|9591.82
22:47:54|9580.05
22:47:55|9580.05
22:47:55|9580.05
22:47:56|9580.05
22:47:57|9580.05
22:47:59|9580.05
22:48:00|9580.05
22:48:00|9580.05
22:48:02|9580.05
22:48:03|9580.05
22:48:04|9580.05
22:48:05|9580.05
22:48:06|9580.05
22:48:07|9580.05
22:48:07|9580.05
22:48:09|9580.05
22:48:10|9580.05
22:48:11|9580.05
22:48:12|9580.05
22:48:13|9580.05
22:48:14|9580.05
22:48:15|9580.05
22:48:16|9580.05
22:48:17|9580.05
22:48:18|9580.05
22:48:20|9580.05
22:48:20|9580.05
22:48:21|9580.05
22:48:22|9580.05
22:48:24|9580.05
22:48:24|9580.05
22:48:25|9580.05
22:48:26|9580.05
22:48:28|9580.05
22:48:28|9580.05
22:48:29|9580.05
22:48:31|9580.05
22:48:31|9580.05
22:48:32|9601.47
22:48:33|9601.47
22:48:34|9601.47
22:48:35|9601.47
22:48:36|9601.47
22:48:38|9601.47
22:48:38|9601.47
22:48:40|9590.47
22:48:40|9590.47
22:48:42|9590.47
22:48:43|9590.47
22:48:44|9590.47
22:48:45|9590.47
22:48:47|9590.47
22:48:48|9590.47
22:48:50|9590.47
22:48:51|9590.47
22:48:52|9590.47
22:48:53|9590.47
22:48:54|9595.49
22:48:54|9595.49
22:48:56|9595.49
22:48:57|9595.49
22:48:58|9595.49
22:48:59|9595.49
22:49:00|9595.49
22:49:01|9595.49
22:49:02|9595.49
22:49:03|9595.49
22:49:04|9595.05
22:49:05|9595.05
22:49:06|9595.05
22:49:07|9595.05
22:49:08|9595.05
22:49:09|9595.05
22:49:10|9595.05
22:49:11|9595.05
22:49:12|9595.05
22:49:13|9595.05
22:49:14|9595.05
22:49:15|9595.05
22:49:16|9595.05
22:49:17|9590.47
22:49:18|9590.47
22:49:19|9590.47
22:49:20|9590.47
22:49:21|9588.93
22:49:22|9588.93
22:49:23|9588.93
22:49:24|9588.93
22:49:25|9588.93
22:49:26|9588.93
22:49:27|9588.93
22:49:28|9588.93
22:49:29|9588.93
22:49:30|9588.93
22:49:31|9588.93
22:49:32|9588.93
22:49:33|9588.93
22:49:34|9588.93
22:49:35|9588.93
22:49:36|9588.93
22:49:37|9588.93
22:49:38|9588.93
22:49:39|9588.93
22:49:40|9588.93
22:49:41|9588.93
22:49:42|9588.93
22:49:43|9588.93
22:49:44|9585.97
22:49:45|9585.97
22:49:46|9585.97
22:49:48|9585.97
22:49:49|9585.97
22:49:50|9585.97
22:49:52|9585.97
22:49:53|9585.97
22:49:54|9585.97
22:49:55|9585.97
22:49:56|9585.97
22:49:57|9585.97
22:49:58|9585.97
22:49:59|9585.97
22:50:00|9585.97
22:50:01|9585.97
22:50:02|9585.97
22:50:03|9585.97
22:50:04|9585.97
22:50:05|9585.97
22:50:06|9585.97
22:50:08|9585.97
22:50:08|9585.97
22:50:10|9585.97
22:50:10|9585.97
22:50:12|9585.97
22:50:13|9585.97
22:50:14|9585.97
22:50:15|9585.97
22:50:16|9585.97
22:50:17|9585.97
22:50:18|9585.97
22:50:19|9585.97
22:50:20|9585.97
22:50:21|9585.97
22:50:22|9585.97
22:50:23|9585.97
22:50:24|9585.97
22:50:25|9585.97
22:50:26|9585.97
22:50:27|9585.97
22:50:28|9585.97
22:50:29|9585.97
22:50:30|9585.97
22:50:31|9585.97
22:50:32|9585.97
22:50:33|9585.97
22:50:34|9585.97
22:50:35|9585.97
22:50:36|9585.97
22:50:37|9585.97
22:50:38|9580.1
22:50:39|9580.1
22:50:40|9580.1
22:50:41|9580.1
22:50:42|9580.1
22:50:43|9580.1
22:50:44|9580.1
22:50:45|9580.1
22:50:46|9580.1
22:50:48|9580.1
22:50:49|9580.1
22:50:50|9580.1
22:50:50|9580.1
22:50:52|9588.65
22:50:53|9588.65
22:50:54|9588.65
22:50:55|9588.39
22:50:57|9588.39
22:50:57|9588.39
22:50:59|9588.39
22:51:00|9588.39
22:51:01|9588.39
22:51:02|9588.39
22:51:03|9588.39
22:51:03|9588.39
22:51:05|9588.39
22:51:05|9588.39
22:51:06|9585.97
22:51:08|9585.97
22:51:08|9585.97
22:51:09|9585.97
22:51:10|9585.97
22:51:12|9585.97
22:51:13|9585.97
22:51:14|9585.97
22:51:15|9585.97
22:51:16|9585.97
22:51:17|9585.97
22:51:18|9585.97
22:51:19|9585.97
22:51:20|9585.97
22:51:21|9585.97
22:51:22|9585.97
22:51:24|9585.97
22:51:24|9585.97
22:51:25|9585.97
22:51:26|9585.97
22:51:28|9586.02
22:51:29|9586.02
22:51:29|9586.02
22:51:30|9595.15
22:51:32|9595.15
22:51:32|9595.15
22:51:34|9595.15
22:51:34|9595.15
22:51:35|9595.15
22:51:36|9595.15
22:51:37|9595.15
22:51:39|9595.15
22:51:40|9595.15
22:51:40|9595.15
22:51:41|9595.15
22:51:42|9595.15
22:51:43|9595.15
22:51:44|9595.15
22:51:45|9595.15
22:51:47|9595.15
22:51:48|9595.15
22:51:50|9595.15
22:51:51|9595.15
22:51:52|9595.15
22:51:52|9595.15
22:51:54|9595.15
22:51:54|9595.15
22:51:56|9595.15
22:51:57|9595.15
22:51:57|9595.15
22:51:59|9595.15
22:52:00|9595.15
22:52:01|9595.15
22:52:02|9595.15
22:52:04|9595.15
22:52:05|9595.15
22:52:05|9595.15
22:52:07|9595.15
22:52:08|9595.15
22:52:09|9595.15
22:52:10|9595.15
22:52:11|9595.15
22:52:12|9595.15
22:52:13|9595.15
22:52:14|9595.15
22:52:15|9595.15
22:52:16|9595.15
22:52:17|9595.15
22:52:18|9595.15
22:52:20|9593.13
22:52:20|9593.13
22:52:21|9593.13
22:52:23|9593.13
22:52:23|9593.13
22:52:25|9593.13
22:52:25|9593.13
22:52:26|9593.31
22:52:28|9593.31
22:52:29|9593.31
22:52:29|9593.31
22:52:30|9593.31
22:52:31|9593.31
22:52:33|9593.31
22:52:33|9593.31
22:52:35|9593.31
22:52:35|9593.31
22:52:37|9593.31
22:52:38|9593.31
22:52:39|9593.31
22:52:40|9593.31
22:52:41|9593.31
22:52:42|9586.7
22:52:42|9586.7
22:52:44|9586.7
22:52:44|9586.7
22:52:45|9586.7
22:52:46|9586.7
22:52:47|9586.7
22:52:49|9594.41
22:52:51|9594.41
22:52:52|9594.41
22:52:53|9594.41
22:52:54|9594.41
22:52:55|9594.41
22:52:55|9594.41
22:52:57|9594.41
22:52:58|9594.41
22:52:59|9594.41
22:53:00|9594.41
22:53:01|9594.41
22:53:03|9594.41
22:53:04|9594.41
22:53:05|9594.41
22:53:06|9594.41
22:53:07|9594.41
22:53:09|9594.41
22:53:09|9594.41
22:53:10|9594.41
22:53:12|9594.41
22:53:12|9594.41
22:53:14|9594.41
22:53:15|9594.41
22:53:16|9594.41
22:53:17|9594.41
22:53:18|9594.41
22:53:18|9594.41
22:53:20|9594.41
22:53:21|9594.41
22:53:22|9594.41
22:53:23|9594.41
22:53:24|9594.41
22:53:25|9594.41
22:53:26|9594.41
22:53:28|9594.41
22:53:29|9594.41
22:53:30|9594.41
22:53:30|9594.41
22:53:31|9594.41
22:53:33|9594.41
22:53:33|9594.41
22:53:34|9594.41
22:53:35|9594.41
22:53:36|9594.41
22:53:37|9594.41
22:53:38|9594.41
22:53:39|9594.41
22:53:40|9594.41
22:53:42|9594.41
22:53:43|9594.41
22:53:43|9594.41
22:53:44|9594.41
22:53:45|9594.41
22:53:46|9594.41
22:53:47|9594.41
22:53:48|9594.41
22:53:50|9594.41
22:53:52|9599.24
22:53:53|9599.24
22:53:54|9599.24
22:53:55|9599.24
22:53:56|9599.24
22:53:56|9599.24
22:53:57|9599.24
22:53:58|9599.24
22:53:59|9599.24
22:54:01|9599.24
22:54:01|9599.24
22:54:03|9599.24
22:54:04|9599.24
22:54:05|9599.24
22:54:06|9599.24
22:54:07|9599.24
22:54:08|9599.24
22:54:09|9599.24
22:54:10|9599.24
22:54:11|9599.24
22:54:12|9599.24
22:54:13|9599.24
22:54:14|9599.24
22:54:15|9599.24
22:54:16|9599.24
22:54:17|9599.24
22:54:18|9599.24
22:54:19|9599.24
22:54:20|9599.24
22:54:21|9599.24
22:54:22|9599.24
22:54:23|9599.24
22:54:24|9599.24
22:54:25|9599.24
22:54:26|9600.
22:54:27|9600.
22:54:28|9600.
22:54:29|9600.
22:54:30|9600.
22:54:31|9600.
22:54:32|9600.
22:54:33|9600.
22:54:34|9600.
22:54:35|9600.
22:54:36|9600.
22:54:37|9600.
22:54:38|9600.
22:54:39|9600.
22:54:40|9600.
22:54:41|9600.
22:54:42|9600.
22:54:43|9600.
22:54:44|9600.
22:54:45|9600.
22:54:46|9600.
22:54:47|9600.
22:54:48|9600.
22:54:49|9600.
22:54:50|9606.53
22:54:52|9606.53
22:54:52|9606.53
22:54:54|9606.53
22:54:56|9606.53
22:54:57|9606.53
22:54:58|9606.53
22:54:59|9606.53
22:55:00|9606.53
22:55:02|9603.81
22:55:03|9603.81
22:55:04|9603.81
22:55:05|9603.91
22:55:05|9603.91
22:55:06|9603.91
22:55:07|9603.91
22:55:08|9603.91
22:55:09|9603.91
22:55:10|9603.91
22:55:12|9603.91
22:55:13|9603.91
22:55:14|9603.91
22:55:14|9603.91
22:55:16|9603.91
22:55:17|9603.91
22:55:17|9603.91
22:55:18|9603.91
22:55:19|9603.91
22:55:20|9603.91
22:55:22|9603.91
22:55:23|9603.91
22:55:24|9603.91
22:55:24|9603.91
22:55:26|9603.91
22:55:27|9603.91
22:55:28|9603.91
22:55:28|9603.91
22:55:29|9603.91
22:55:30|9603.91
22:55:31|9603.91
22:55:32|9603.91
22:55:33|9603.91
22:55:35|9603.91
22:55:35|9603.91
22:55:37|9603.91
22:55:38|9603.91
22:55:39|9603.91
22:55:40|9603.91
22:55:41|9603.91
22:55:42|9603.91
22:55:43|9603.91
22:55:44|9603.91
22:55:45|9603.91
22:55:46|9603.91
22:55:47|9603.91
22:55:48|9603.91
22:55:49|9603.91
22:55:50|9603.91
22:55:51|9603.91
22:55:53|9603.91
22:55:54|9603.91
22:55:56|9603.91
22:55:56|9603.91
22:55:57|9603.91
22:55:59|9603.91
22:55:59|9603.91
22:56:01|9603.91
22:56:03|9603.91
22:56:04|9603.91
22:56:05|9603.91
22:56:06|9613.28
22:56:08|9613.28
22:56:08|9603.91
22:56:09|9603.91
22:56:10|9603.91
22:56:12|9613.31
22:56:13|9613.31
22:56:13|9613.31
22:56:15|9613.31
22:56:16|9613.31
22:56:17|9613.31
22:56:17|9613.31
22:56:18|9613.31
22:56:20|9613.31
22:56:20|9613.31
22:56:22|9603.91
22:56:23|9603.91
22:56:24|9603.91
22:56:25|9603.91
22:56:26|9603.91
22:56:27|9603.91
22:56:28|9603.91
22:56:29|9603.91
22:56:30|9603.91
22:56:31|9603.91
22:56:32|9603.91
22:56:33|9603.91
22:56:34|9603.91
22:56:35|9603.91
22:56:36|9603.91
22:56:37|9603.91
22:56:38|9600.01
22:56:39|9600.01
22:56:40|9600.01
22:56:42|9600.01
22:56:43|9600.01
22:56:44|9600.01
22:56:44|9600.01
22:56:45|9600.01
22:56:46|9600.01
22:56:48|9600.01
22:56:49|9600.01
22:56:50|9600.01
22:56:51|9600.01
22:56:53|9600.01
22:56:54|9600.01
22:56:55|9600.01
22:56:56|9600.01
22:56:58|9600.01
22:56:58|9600.01
22:57:00|9600.01
22:57:01|9600.01
22:57:02|9600.01
22:57:03|9600.01
22:57:04|9600.01
22:57:05|9600.01
22:57:06|9600.01
22:57:07|9600.01
22:57:08|9603.91
22:57:09|9603.91
22:57:11|9603.91
22:57:11|9603.91
22:57:12|9603.91
22:57:13|9603.91
22:57:15|9603.91
22:57:15|9603.91
22:57:17|9603.91
22:57:17|9603.91
22:57:18|9603.91
22:57:20|9603.7
22:57:20|9603.7
22:57:21|9603.7
22:57:22|9603.7
22:57:24|9603.7
22:57:24|9603.7
22:57:26|9603.7
22:57:26|9603.7
22:57:28|9603.7
22:57:29|9603.7
22:57:29|9603.7
22:57:30|9603.7
22:57:31|9603.7
22:57:32|9600.01
22:57:34|9600.01
22:57:35|9600.01
22:57:35|9600.01
22:57:37|9600.01
22:57:38|9600.01
22:57:39|9600.01
22:57:40|9600.01
22:57:41|9600.01
22:57:41|9600.01
22:57:42|9600.01
22:57:43|9600.01
22:57:45|9600.01
22:57:46|9600.01
22:57:47|9600.01
22:57:47|9600.01
22:57:49|9600.01
22:57:49|9601.73
22:57:51|9601.73
22:57:51|9601.73
22:57:53|9601.73
22:57:54|9601.73
22:57:56|9601.73
22:57:57|9610.1
22:57:58|9610.1
22:57:59|9610.
22:58:00|9610.
22:58:02|9610.
22:58:02|9610.
22:58:03|9610.
22:58:05|9610.
22:58:06|9610.
22:58:06|9610.
22:58:07|9610.
22:58:09|9610.
22:58:09|9610.
22:58:11|9610.
22:58:12|9610.
22:58:13|9610.
22:58:14|9610.
22:58:15|9610.
22:58:16|9610.
22:58:17|9610.
22:58:18|9610.
22:58:19|9610.
22:58:20|9610.
22:58:21|9610.
22:58:22|9610.
22:58:23|9610.
22:58:24|9610.
22:58:25|9610.
22:58:26|9610.
22:58:27|9610.
22:58:28|9610.
22:58:29|9609.58
22:58:30|9609.58
22:58:31|9609.58
22:58:32|9609.58
22:58:33|9609.58
22:58:34|9609.58
22:58:35|9609.58
22:58:36|9609.58
22:58:37|9609.58
22:58:38|9609.58
22:58:39|9609.58
22:58:40|9609.58
22:58:41|9609.58
22:58:42|9609.58
22:58:43|9609.58
22:58:44|9609.58
22:58:45|9609.58
22:58:46|9609.58
22:58:47|9609.58
22:58:48|9609.58
22:58:49|9613.31
22:58:50|9613.31
22:58:51|9613.31
22:58:52|9613.31
22:58:53|9613.31
22:58:55|9610.
22:58:56|9610.
22:58:57|9610.
22:58:58|9610.
22:58:59|9610.
22:59:01|9610.
22:59:02|9610.
22:59:03|9610.
22:59:04|9610.
22:59:05|9610.
22:59:07|9610.
22:59:08|9610.
22:59:08|9610.
22:59:10|9610.
22:59:11|9610.
22:59:12|9610.
22:59:13|9610.
22:59:14|9610.
22:59:15|9610.
22:59:16|9610.
22:59:17|9610.
22:59:18|9610.
22:59:19|9610.
22:59:21|9610.
22:59:21|9610.
22:59:22|9610.
22:59:23|9605.89
22:59:24|9605.89
22:59:25|9605.89
22:59:26|9605.89
22:59:27|9605.89
22:59:28|9605.89
22:59:29|9605.89
22:59:30|9605.89
22:59:31|9605.89
22:59:32|9605.89
22:59:33|9605.89
22:59:34|9605.89
22:59:35|9605.89
22:59:36|9605.89
22:59:37|9605.89
22:59:38|9605.89
22:59:39|9605.89
22:59:40|9605.89
22:59:41|9605.89
22:59:42|9605.89
22:59:43|9605.89
22:59:44|9605.89
22:59:45|9605.89
22:59:46|9605.89
22:59:47|9605.89
22:59:48|9605.89
22:59:49|9605.89
22:59:50|9605.89
22:59:51|9605.89
22:59:52|9605.89
22:59:53|9605.89
22:59:55|9605.89
22:59:57|9605.89
22:59:58|9605.89
22:59:59|9605.89
23:00:00|9606.37
23:00:01|9606.37
23:00:03|9602.88
23:00:04|9602.88
23:00:05|9602.88
23:00:06|9602.88
23:00:07|9602.88
23:00:08|9602.88
23:00:09|9602.88
23:00:10|9593.73
23:00:11|9595.43
23:00:12|9595.43
23:00:13|9595.43
23:00:14|9595.43
23:00:15|9595.43
23:00:16|9602.57
23:00:17|9602.57
23:00:18|9602.57
23:00:19|9602.57
23:00:20|9602.57
23:00:21|9602.57
23:00:22|9602.57
23:00:23|9602.57
23:00:24|9602.57
23:00:25|9602.57
23:00:26|9602.57
23:00:27|9602.57
23:00:28|9602.57
23:00:29|9602.57
23:00:30|9602.57
23:00:31|9579.48
23:00:32|9579.48
23:00:33|9579.48
23:00:33|9579.48
23:00:34|9579.48
23:00:35|9579.48
23:00:36|9579.48
23:00:38|9579.48
23:00:38|9579.48
23:00:40|9579.48
23:00:41|9579.48
23:00:41|9579.48
23:00:43|9579.48
23:00:45|9579.48
23:00:45|9579.48
23:00:46|9579.48
23:00:47|9579.48
23:00:48|9579.48
23:00:49|9579.48
23:00:50|9579.48
23:00:51|9579.48
23:00:52|9579.48
23:00:53|9579.48
23:00:54|9579.48
23:00:56|9579.48
23:00:57|9579.48
23:00:59|9579.48
23:00:59|9594.21
23:01:01|9594.21
23:01:02|9594.21
23:01:03|9594.21
23:01:04|9594.21
23:01:05|9594.21
23:01:06|9594.21
23:01:07|9594.21
23:01:08|9594.21
23:01:09|9594.21
23:01:10|9594.21
23:01:11|9594.21
23:01:12|9594.21
23:01:13|9594.21
23:01:14|9594.21
23:01:15|9594.21
23:01:16|9594.21
23:01:17|9594.21
23:01:18|9594.21
23:01:20|9594.21
23:01:20|9594.21
23:01:21|9594.21
23:01:22|9594.78
23:01:23|9594.78
23:01:24|9594.47
23:01:25|9594.42
23:01:26|9594.42
23:01:27|9594.42
23:01:28|9594.42
23:01:30|9594.42
23:01:31|9594.42
23:01:32|9594.42
23:01:33|9594.42
23:01:34|9594.42
23:01:35|9594.42
23:01:36|9594.42
23:01:37|9594.42
23:01:38|9594.42
23:01:39|9594.42
23:01:40|9594.42
23:01:41|9594.42
23:01:42|9594.42
23:01:43|9594.42
23:01:44|9594.42
23:01:45|9594.42
23:01:46|9594.42
23:01:47|9594.42
23:01:48|9594.42
23:01:49|9594.42
23:01:50|9594.42
23:01:51|9594.42
23:01:52|9594.42
23:01:53|9594.42
23:01:54|9594.42
23:01:55|9594.42
23:01:56|9594.42
23:01:57|9594.42
23:01:58|9594.42
23:02:00|9594.42
23:02:01|9594.42
23:02:02|9594.42
23:02:03|9594.42
23:02:05|9594.42
23:02:06|9582.75
23:02:06|9582.75
23:02:08|9582.75
23:02:08|9582.75
23:02:09|9582.75
23:02:10|9582.75
23:02:12|9582.75
23:02:13|9582.75
23:02:14|9582.75
23:02:14|9582.75
23:02:16|9582.75
23:02:16|9582.75
23:02:18|9582.75
23:02:19|9582.75
23:02:20|9582.75
23:02:21|9582.75
23:02:21|9582.75
23:02:23|9582.75
23:02:23|9586.76
23:02:25|9586.76
23:02:25|9586.76
23:02:26|9586.76
23:02:27|9586.76
23:02:28|9586.76
23:02:30|9586.76
23:02:30|9586.76
23:02:31|9586.76
23:02:32|9586.76
23:02:33|9586.76
23:02:34|9586.76
23:02:35|9587.46
23:02:36|9587.46
23:02:37|9587.46
23:02:38|9587.46
23:02:40|9587.46
23:02:40|9587.46
23:02:41|9587.46
23:02:42|9587.46
23:02:43|9588.63
23:02:45|9588.63
23:02:45|9588.63
23:02:47|9588.63
23:02:47|9588.63
23:02:49|9592.85
23:02:49|9592.85
23:02:50|9592.85
23:02:51|9592.27
23:02:53|9592.27
23:02:53|9592.27
23:02:54|9592.27
23:02:55|9592.27
23:02:57|9592.27
23:02:57|9592.27
23:02:59|9592.27
23:03:01|9592.27
23:03:02|9592.27
23:03:03|9592.27
23:03:03|9592.27
23:03:05|9592.27
23:03:06|9592.27
23:03:07|9592.27
23:03:09|9592.27
23:03:09|9592.27
23:03:11|9592.27
23:03:12|9592.27
23:03:13|9592.27
23:03:14|9592.27
23:03:15|9592.27
23:03:16|9592.27
23:03:17|9592.27
23:03:18|9592.27
23:03:19|9592.27
23:03:20|9592.27
23:03:21|9582.03
23:03:22|9582.03
23:03:23|9582.03
23:03:24|9582.03
23:03:25|9582.03
23:03:26|9582.03
23:03:27|9582.03
23:03:28|9582.03
23:03:29|9582.03
23:03:30|9589.83
23:03:31|9589.83
23:03:32|9589.83
23:03:33|9589.83
23:03:34|9589.83
23:03:35|9593.87
23:03:36|9593.87
23:03:37|9593.87
23:03:38|9593.87
23:03:39|9593.87
23:03:40|9593.87
23:03:41|9593.87
23:03:42|9593.87
23:03:44|9593.87
23:03:44|9593.87
23:03:46|9593.87
23:03:46|9593.87
23:03:47|9593.87
23:03:48|9593.87
23:03:49|9593.87
23:03:51|9593.87
23:03:51|9593.87
23:03:52|9593.87
23:03:53|9593.87
23:03:54|9593.87
23:03:56|9593.87
23:03:57|9593.87
23:03:58|9593.87
23:04:00|9593.87
23:04:01|9593.87
23:04:03|9593.87
23:04:04|9593.87
23:04:05|9593.87
23:04:06|9593.87
23:04:07|9593.87
23:04:09|9593.87
23:04:09|9593.87
23:04:10|9593.87
23:04:12|9593.87
23:04:13|9593.87
23:04:14|9593.87
23:04:15|9593.87
23:04:16|9593.87
23:04:17|9593.87
23:04:18|9593.87
23:04:19|9593.87
23:04:20|9593.87
23:04:21|9593.87
23:04:22|9593.87
23:04:23|9593.87
23:04:24|9593.87
23:04:25|9581.36
23:04:27|9581.36
23:04:28|9581.36
23:04:29|9581.36
23:04:29|9581.36
23:04:30|9581.36
23:04:32|9581.36
23:04:33|9581.36
23:04:33|9581.36
23:04:35|9581.36
23:04:35|9581.36
23:04:37|9581.36
23:04:38|9581.36
23:04:39|9581.36
23:04:39|9581.36
23:04:40|9581.36
23:04:42|9581.36
23:04:43|9581.36
23:04:44|9581.36
23:04:45|9581.36
23:04:46|9581.73
23:04:47|9581.73
23:04:48|9581.73
23:04:49|9581.73
23:04:50|9581.73
23:04:51|9581.73
23:04:52|9581.73
23:04:53|9581.73
23:04:54|9581.73
23:04:55|9581.73
23:04:56|9581.73
23:04:57|9581.73
23:04:58|9581.36
23:05:00|9581.36
23:05:01|9581.36
23:05:03|9581.36
23:05:03|9581.36
23:05:05|9581.36
23:05:05|9581.36
23:05:07|9581.36
23:05:08|9581.36
23:05:09|9581.36
23:05:10|9581.36
23:05:11|9581.36
23:05:12|9581.36
23:05:12|9581.36
23:05:14|9581.36
23:05:14|9581.36
23:05:15|9581.36
23:05:16|9581.36
23:05:18|9581.36
23:05:19|9581.36
23:05:19|9581.36
23:05:20|9581.36
23:05:22|9581.36
23:05:22|9581.36
23:05:23|9581.36
23:05:25|9581.36
23:05:25|9581.36
23:05:26|9581.36
23:05:27|9581.36
23:05:28|9581.36
23:05:30|9581.36
23:05:30|9581.36
23:05:31|9581.36
23:05:32|9581.36
23:05:34|9581.36
23:05:35|9581.36
23:05:36|9581.36
23:05:37|9581.36
23:05:37|9581.36
23:05:38|9581.36
23:05:40|9581.36
23:05:41|9581.36
23:05:42|9581.36
23:05:42|9581.36
23:05:43|9581.36
23:05:44|9581.36
23:05:45|9581.36
23:05:47|9581.36
23:05:48|9581.36
23:05:48|9581.36
23:05:49|9581.36
23:05:50|9581.36
23:05:51|9581.36
23:05:52|9581.36
23:05:53|9581.36
23:05:54|9575.73
23:05:55|9575.73
23:05:56|9575.73
23:05:57|9575.73
23:05:58|9575.73
23:06:00|9575.73
23:06:02|9575.73
23:06:03|9575.73
23:06:04|9575.73
23:06:05|9575.73
23:06:06|9575.73
23:06:07|9575.73
23:06:08|9575.64
23:06:09|9570.82
23:06:10|9570.82
23:06:11|9570.82
23:06:12|9571.87
23:06:13|9571.87
23:06:14|9571.87
23:06:15|9571.87
23:06:16|9571.87
23:06:17|9571.87
23:06:18|9571.87
23:06:19|9571.87
23:06:20|9571.87
23:06:21|9562.
23:06:22|9562.
23:06:23|9562.
23:06:24|9562.
23:06:25|9562.
23:06:26|9562.
23:06:27|9562.
23:06:28|9562.
23:06:29|9562.
23:06:30|9562.
23:06:31|9562.
23:06:32|9562.
23:06:33|9562.
23:06:34|9562.
23:06:35|9562.
23:06:36|9562.
23:06:37|9562.
23:06:38|9562.
23:06:39|9562.
23:06:40|9562.
23:06:41|9562.
23:06:42|9562.
23:06:43|9562.
23:06:44|9562.
23:06:45|9562.
23:06:46|9562.
23:06:47|9562.
23:06:48|9562.
23:06:49|9569.52
23:06:50|9569.52
23:06:51|9569.52
23:06:52|9569.52
23:06:53|9569.52
23:06:54|9569.52
23:06:55|9569.52
23:06:56|9569.52
23:06:57|9569.52
23:06:58|9579.95
23:06:59|9579.95
23:07:00|9579.95
23:07:02|9579.95
23:07:03|9579.95
23:07:04|9579.95
23:07:06|9579.95
23:07:07|9579.95
23:07:08|9579.95
23:07:09|9579.95
23:07:10|9579.95
23:07:11|9579.95
23:07:11|9579.95
23:07:13|9579.95
23:07:14|9579.95
23:07:15|9579.95
23:07:16|9579.95
23:07:17|9579.95
23:07:18|9564.8
23:07:19|9564.8
23:07:20|9564.8
23:07:21|9564.8
23:07:22|9574.46
23:07:23|9574.46
23:07:24|9574.46
23:07:25|9574.46
23:07:26|9574.46
23:07:27|9574.46
23:07:28|9574.46
23:07:29|9574.46
23:07:30|9574.46
23:07:31|9574.46
23:07:32|9574.46
23:07:33|9574.46
23:07:34|9574.46
23:07:35|9574.46
23:07:36|9574.46
23:07:37|9574.46
23:07:38|9574.46
23:07:39|9574.46
23:07:40|9574.46
23:07:41|9574.46
23:07:42|9574.46
23:07:43|9574.46
23:07:44|9574.46
23:07:45|9574.46
23:07:46|9574.46
23:07:47|9574.46
23:07:48|9574.46
23:07:49|9574.46
23:07:50|9574.46
23:07:51|9574.46
23:07:52|9568.7
23:07:53|9568.7
23:07:54|9568.7
23:07:55|9568.7
23:07:56|9568.7
23:07:57|9568.7
23:07:58|9568.7
23:07:59|9568.7
23:08:00|9568.7
23:08:01|9568.7
23:08:03|9581.95
23:08:04|9581.95
23:08:06|9581.95
23:08:07|9581.95
23:08:08|9581.95
23:08:09|9581.95
23:08:10|9581.95
23:08:11|9580.83
23:08:12|9580.83
23:08:13|9580.83
23:08:14|9580.83
23:08:15|9580.83
23:08:16|9580.83
23:08:17|9580.83
23:08:18|9580.83
23:08:20|9580.83
23:08:20|9580.83
23:08:22|9580.83
23:08:23|9580.83
23:08:23|9580.83
23:08:25|9580.83
23:08:26|9580.83
23:08:27|9580.83
23:08:28|9580.83
23:08:29|9580.83
23:08:30|9580.83
23:08:31|9580.83
23:08:32|9580.83
23:08:33|9580.83
23:08:34|9580.83
23:08:35|9580.83
23:08:36|9580.83
23:08:37|9580.83
23:08:38|9580.83
23:08:39|9580.83
23:08:40|9580.83
23:08:41|9582.66
23:08:42|9582.66
23:08:43|9582.66
23:08:44|9582.66
23:08:45|9582.66
23:08:46|9582.66
23:08:47|9582.66
23:08:48|9582.66
23:08:49|9582.66
23:08:50|9582.64
23:08:51|9582.64
23:08:52|9582.64
23:08:53|9582.64
23:08:54|9582.64
23:08:55|9582.64
23:08:56|9582.64
23:08:57|9582.64
23:08:58|9582.64
23:08:59|9582.64
23:09:00|9582.64
23:09:01|9582.64
23:09:02|9582.64
23:09:03|9582.64
23:09:05|9582.64
23:09:06|9582.64
23:09:07|9582.64
23:09:08|9582.64
23:09:09|9582.64
23:09:10|9582.64
23:09:11|9582.64
23:09:12|9582.64
23:09:13|9582.64
23:09:15|9582.64
23:09:16|9582.64
23:09:16|9582.64
23:09:17|9582.64
23:09:18|9582.64
23:09:19|9582.64
23:09:20|9582.64
23:09:21|9582.64
23:09:23|9582.64
23:09:23|9588.81
23:09:24|9588.81
23:09:26|9588.81
23:09:26|9588.81
23:09:28|9588.81
23:09:29|9588.81
23:09:29|9588.81
23:09:30|9588.81
23:09:31|9588.81
23:09:33|9588.81
23:09:34|9588.81
23:09:35|9588.81
23:09:36|9588.81
23:09:37|9588.81
23:09:38|9588.81
23:09:39|9588.81
23:09:40|9588.81
23:09:41|9588.81
23:09:42|9588.81
23:09:43|9588.81
23:09:44|9588.81
23:09:45|9588.81
23:09:46|9588.81
23:09:47|9588.81
23:09:48|9588.81
23:09:49|9588.81
23:09:50|9588.81
23:09:51|9588.81
23:09:52|9588.81
23:09:53|9588.81
23:09:54|9588.81
23:09:55|9588.81
23:09:56|9578.95
23:09:57|9578.95
23:09:58|9588.9
23:09:59|9588.9
23:10:00|9588.9
23:10:01|9588.9
23:10:02|9588.9
23:10:03|9588.9
23:10:05|9588.9
23:10:06|9588.9
23:10:07|9588.9
23:10:08|9588.9
23:10:09|9588.9
23:10:11|9588.9
23:10:11|9588.9
23:10:13|9588.9
23:10:14|9588.9
23:10:15|9588.9
23:10:16|9588.9
23:10:16|9588.9
23:10:18|9579.97
23:10:18|9579.97
23:10:20|9579.97
23:10:20|9579.97
23:10:22|9579.97
23:10:23|9579.97
23:10:23|9579.97
23:10:24|9579.97
23:10:25|9579.97
23:10:26|9579.97
23:10:27|9579.97
23:10:29|9579.97
23:10:29|9579.97
23:10:30|9579.97
23:10:31|9579.97
23:10:32|9579.97
23:10:33|9579.97
23:10:34|9579.97
23:10:35|9579.97
23:10:37|9579.97
23:10:38|9579.97
23:10:39|9579.97
23:10:40|9579.97
23:10:41|9579.97
23:10:42|9579.97
23:10:43|9579.97
23:10:45|9579.97
23:10:46|9579.97
23:10:46|9579.97
23:10:47|9562.57
23:10:48|9562.57
23:10:49|9562.57
23:10:50|9562.57
23:10:51|9562.57
23:10:52|9562.57
23:10:53|9576.83
23:10:54|9576.83
23:10:55|9576.83
23:10:57|9576.83
23:10:58|9576.83
23:10:59|9576.83
23:10:59|9576.83
23:11:01|9576.83
23:11:01|9576.83
23:11:02|9576.83
23:11:03|9576.83
23:11:05|9576.83
23:11:07|9576.83
23:11:08|9576.83
23:11:09|9576.83
23:11:11|9576.83
23:11:12|9576.83
23:11:12|9576.83
23:11:14|9576.83
23:11:15|9576.83
23:11:15|9576.83
23:11:17|9576.83
23:11:18|9576.83
23:11:19|9576.83
23:11:19|9576.83
23:11:21|9576.83
23:11:22|9576.83
23:11:23|9576.83
23:11:24|9576.83
23:11:25|9576.83
23:11:26|9580.75
23:11:27|9580.75
23:11:28|9580.75
23:11:28|9580.75
23:11:29|9580.75
23:11:30|9580.75
23:11:31|9580.75
23:11:33|9580.75
23:11:33|9580.75
23:11:35|9580.75
23:11:36|9580.75
23:11:36|9580.75
23:11:38|9580.75
23:11:38|9580.75
23:11:39|9580.75
23:11:40|9580.75
23:11:41|9580.75
23:11:43|9581.24
23:11:44|9581.24
23:11:44|9581.24
23:11:46|9581.24
23:11:47|9581.24
23:11:48|9581.24
23:11:49|9572.5
23:11:50|9572.5
23:11:51|9572.5
23:11:52|9572.5
23:11:53|9572.5
23:11:54|9572.5
23:11:56|9572.5
23:11:56|9572.5
23:11:57|9572.5
23:11:58|9572.5
23:11:59|9581.54
23:12:00|9581.54
23:12:01|9581.54
23:12:02|9575.53
23:12:03|9575.53
23:12:05|9575.53
23:12:06|9575.53
23:12:08|9575.53
23:12:09|9575.53
23:12:11|9575.53
23:12:11|9575.53
23:12:12|9575.53
23:12:13|9575.53
23:12:14|9575.53
23:12:15|9575.53
23:12:16|9575.53
23:12:17|9575.53
23:12:19|9575.53
23:12:20|9575.53
23:12:21|9575.53
23:12:23|9575.53
23:12:23|9575.53
23:12:25|9575.53
23:12:25|9575.53
23:12:26|9575.53
23:12:27|9575.53
23:12:29|9575.53
23:12:30|9575.53
23:12:31|9585.02
23:12:32|9585.02
23:12:33|9585.02
23:12:34|9585.02
23:12:35|9585.02
23:12:36|9585.02
23:12:37|9585.02
23:12:38|9575.91
23:12:39|9575.53
23:12:40|9575.53
23:12:41|9575.53
23:12:42|9575.53
23:12:43|9575.53
23:12:44|9575.53
23:12:45|9575.53
23:12:46|9575.53
23:12:47|9575.53
23:12:48|9575.53
23:12:49|9575.53
23:12:50|9575.53
23:12:51|9575.53
23:12:52|9575.53
23:12:53|9575.53
23:12:54|9575.53
23:12:55|9575.53
23:12:56|9575.53
23:12:57|9575.53
23:12:58|9575.53
23:12:59|9575.53
23:13:00|9575.53
23:13:01|9575.62
23:13:02|9575.62
23:13:04|9575.62
23:13:05|9575.62
23:13:06|9575.62
23:13:07|9575.62
23:13:08|9575.62
23:13:09|9575.62
23:13:10|9575.62
23:13:11|9575.62
23:13:12|9575.62
23:13:14|9575.62
23:13:14|9575.62
23:13:15|9575.62
23:13:17|9575.62
23:13:18|9570.59
23:13:18|9570.59
23:13:20|9570.59
23:13:20|9565.08
23:13:21|9565.08
23:13:23|9565.08
23:13:24|9565.08
23:13:25|9562.
23:13:26|9558.58
23:13:27|9562.31
23:13:28|9562.31
23:13:29|9562.31
23:13:29|9562.31
23:13:30|9559.07
23:13:32|9556.12
23:13:32|9556.12
23:13:34|9556.12
23:13:34|9556.12
23:13:35|9556.12
23:13:37|9556.12
23:13:38|9556.12
23:13:39|9556.12
23:13:39|9556.12
23:13:40|9556.12
23:13:42|9556.12
23:13:43|9556.12
23:13:43|9556.12
23:13:44|9556.12
23:13:45|9556.12
23:13:47|9556.12
23:13:48|9556.12
23:13:49|9556.12
23:13:50|9556.12
23:13:50|9556.12
23:13:52|9556.12
23:13:53|9556.12
23:13:53|9556.12
23:13:55|9556.12
23:13:55|9556.12
23:13:56|9556.12
23:13:57|9556.12
23:13:59|9556.12
23:13:59|9556.12
23:14:01|9556.12
23:14:01|9556.12
23:14:03|9556.12
23:14:03|9556.12
23:14:05|9556.12
23:14:06|9565.08
23:14:07|9567.53
23:14:09|9567.53
23:14:10|9567.53
23:14:12|9567.53
23:14:13|9567.53
23:14:14|9567.53
23:14:15|9567.53
23:14:16|9567.53
23:14:18|9558.08
23:14:19|9558.08
23:14:20|9558.08
23:14:21|9558.08
23:14:22|9558.08
23:14:23|9558.08
23:14:24|9558.08
23:14:25|9558.08
23:14:26|9558.08
23:14:27|9558.08
23:14:28|9558.08
23:14:29|9558.08
23:14:30|9558.08
23:14:31|9558.08
23:14:32|9558.08
23:14:33|9558.08
23:14:34|9558.08
23:14:35|9558.08
23:14:36|9558.08
23:14:37|9558.08
23:14:38|9558.08
23:14:39|9558.08
23:14:40|9558.08
23:14:41|9558.08
23:14:42|9558.08
23:14:43|9558.08
23:14:44|9558.58
23:14:45|9558.58
23:14:46|9558.58
23:14:47|9558.58
23:14:48|9558.58
23:14:49|9558.58
23:14:50|9558.58
23:14:51|9558.58
23:14:52|9558.58
23:14:53|9558.58
23:14:54|9558.58
23:14:55|9558.58
23:14:56|9558.58
23:14:57|9558.58
23:14:58|9558.58
23:14:59|9558.58
23:15:00|9558.58
23:15:01|9558.58
23:15:02|9558.58
23:15:03|9553.03
23:15:04|9553.03
23:15:05|9553.03
23:15:06|9553.03
23:15:07|9553.03
23:15:09|9553.03
23:15:10|9553.03
23:15:11|9553.03
23:15:12|9553.03
23:15:13|9553.03
23:15:14|9553.03
23:15:15|9553.03
23:15:16|9553.03
23:15:17|9553.03
23:15:18|9553.03
23:15:19|9553.03
23:15:20|9553.03
23:15:21|9560.15
23:15:22|9560.15
23:15:23|9560.15
23:15:24|9560.15
23:15:25|9560.15
23:15:26|9560.15
23:15:27|9560.15
23:15:28|9560.15
23:15:29|9560.15
23:15:30|9560.15
23:15:31|9560.15
23:15:32|9560.15
23:15:33|9560.15
23:15:34|9560.15
23:15:35|9565.62
23:15:36|9565.62
23:15:37|9565.62
23:15:38|9565.62
23:15:40|9566.39
23:15:40|9566.39
23:15:41|9566.39
23:15:42|9566.39
23:15:44|9566.39
23:15:44|9566.39
23:15:45|9566.39
23:15:47|9566.39
23:15:47|9566.39
23:15:49|9566.39
23:15:49|9566.39
23:15:50|9566.39
23:15:51|9566.39
23:15:53|9566.39
23:15:54|9566.39
23:15:55|9566.39
23:15:56|9566.39
23:15:57|9566.39
23:15:58|9566.39
23:15:59|9566.39
23:16:00|9566.39
23:16:01|9566.39
23:16:02|9566.39
23:16:03|9566.39
23:16:04|9566.39
23:16:05|9566.39
23:16:06|9566.39
23:16:07|9566.39
23:16:08|9566.39
23:16:10|9566.39
23:16:11|9566.39
23:16:12|9566.39
23:16:13|9566.39
23:16:14|9566.39
23:16:15|9566.39
23:16:16|9566.39
23:16:17|9566.39
23:16:19|9566.39
23:16:20|9566.39
23:16:21|9566.39
23:16:22|9566.39
23:16:22|9566.39
23:16:24|9550.09
23:16:24|9550.09
23:16:26|9550.09
23:16:26|9550.09
23:16:28|9550.09
23:16:29|9550.09
23:16:30|9550.09
23:16:30|9550.09
23:16:32|9550.09
23:16:33|9550.09
23:16:34|9550.09
23:16:35|9550.09
23:16:36|9550.09
23:16:37|9553.05
23:16:38|9553.05
23:16:39|9546.48
23:16:40|9546.48
23:16:41|9546.48
23:16:42|9546.48
23:16:43|9546.48
23:16:44|9546.48
23:16:45|9545.15
23:16:46|9545.15
23:16:47|9545.15
23:16:48|9545.58
23:16:49|9545.58
23:16:50|9545.58
23:16:51|9545.58
23:16:52|9545.58
23:16:53|9545.58
23:16:54|9545.58
23:16:55|9545.58
23:16:56|9545.58
23:16:57|9545.58
23:16:58|9545.58
23:16:59|9545.58
23:17:00|9545.58
23:17:01|9545.58
23:17:02|9545.58
23:17:03|9545.58
23:17:04|9545.58
23:17:05|9545.58
23:17:06|9545.58
23:17:07|9545.58
23:17:08|9545.58
23:17:10|9545.58
23:17:11|9545.58
23:17:13|9545.58
23:17:14|9545.58
23:17:15|9560.84
23:17:16|9560.84
23:17:17|9560.84
23:17:19|9560.84
23:17:19|9560.84
23:17:21|9560.84
23:17:21|9560.84
23:17:22|9560.84
23:17:24|9560.84
23:17:25|9560.84
23:17:26|9560.84
23:17:26|9560.84
23:17:27|9560.84
23:17:29|9560.84
23:17:30|9560.84
23:17:30|9560.84
23:17:32|9560.84
23:17:33|9560.84
23:17:34|9560.84
23:17:35|9560.84
23:17:36|9560.84
23:17:37|9560.84
23:17:38|9560.84
23:17:39|9560.84
23:17:40|9560.84
23:17:41|9560.84
23:17:42|9560.84
23:17:43|9560.84
23:17:44|9560.84
23:17:45|9560.84
23:17:46|9560.84
23:17:47|9560.84
23:17:48|9555.41
23:17:49|9555.41
23:17:50|9555.41
23:17:51|9555.41
23:17:52|9555.41
23:17:53|9555.41
23:17:54|9555.41
23:17:55|9555.41
23:17:56|9555.41
23:17:57|9555.41
23:17:58|9552.55
23:17:59|9552.55
23:18:00|9551.06
23:18:01|9551.06
23:18:02|9551.06
23:18:03|9551.06
23:18:04|9551.06
23:18:05|9539.9
23:18:06|9539.41
23:18:07|9539.41
23:18:08|9539.46
23:18:09|9539.46
23:18:11|9539.46
23:18:12|9539.46
23:18:13|9539.46
23:18:15|9539.46
23:18:16|9539.46
23:18:17|9539.46
23:18:17|9539.46
23:18:18|9532.39
23:18:19|9532.39
23:18:21|9534.67
23:18:22|9534.67
23:18:22|9533.41
23:18:24|9533.41
23:18:25|9538.37
23:18:26|9538.37
23:18:27|9538.37
23:18:28|9538.37
23:18:29|9538.37
23:18:30|9538.37
23:18:31|9538.37
23:18:32|9538.37
23:18:33|9538.37
23:18:34|9538.37
23:18:35|9538.37
23:18:36|9529.71
23:18:37|9529.72
23:18:38|9529.72
23:18:39|9529.72
23:18:40|9529.72
23:18:41|9529.72
23:18:42|9524.99
23:18:43|9524.99
23:18:44|9528.07
23:18:45|9528.07
23:18:46|9525.54
23:18:48|9525.54
23:18:48|9525.54
23:18:49|9525.54
23:18:50|9525.54
23:18:51|9525.54
23:18:52|9525.54
23:18:54|9525.54
23:18:55|9525.54
23:18:56|9525.54
23:18:57|9536.37
23:18:59|9536.86
23:18:59|9536.86
23:19:00|9536.86
23:19:01|9536.86
23:19:02|9536.86
23:19:03|9536.86
23:19:04|9536.86
23:19:05|9536.86
23:19:06|9536.86
23:19:07|9536.86
23:19:08|9523.14
23:19:09|9522.11
23:19:11|9522.11
23:19:12|9522.11
23:19:14|9522.11
23:19:14|9525.55
23:19:16|9525.55
23:19:18|9525.55
23:19:18|9525.55
23:19:19|9525.55
23:19:20|9520.
23:19:21|9512.52
23:19:22|9512.52
23:19:23|9513.41
23:19:25|9515.89
23:19:26|9515.89
23:19:26|9515.89
23:19:28|9516.43
23:19:29|9516.43
23:19:30|9516.43
23:19:31|9505.72
23:19:32|9505.72
23:19:32|9513.56
23:19:34|9507.85
23:19:35|9507.85
23:19:35|9507.85
23:19:37|9507.85
23:19:38|9507.85
23:19:39|9507.85
23:19:40|9507.85
23:19:41|9507.85
23:19:42|9507.85
23:19:42|9507.85
23:19:44|9507.85
23:19:45|9507.85
23:19:46|9507.85
23:19:46|9521.04
23:19:48|9521.04
23:19:49|9521.04
23:19:50|9521.04
23:19:51|9521.04
23:19:52|9521.04
23:19:53|9521.04
23:19:53|9521.04
23:19:55|9521.04
23:19:56|9521.04
23:19:57|9521.04
23:19:58|9521.04
23:19:58|9521.04
23:20:00|9521.04
23:20:01|9521.04
23:20:02|9521.04
23:20:02|9521.04
23:20:04|9521.04
23:20:06|9521.04
23:20:06|9521.04
23:20:07|9521.04
23:20:08|9521.04
23:20:09|9545.46
23:20:10|9545.46
23:20:12|9539.71
23:20:14|9539.71
23:20:14|9539.71
23:20:15|9539.71
23:20:16|9539.71
23:20:18|9539.71
23:20:19|9539.71
23:20:20|9539.71
23:20:22|9539.71
23:20:22|9539.71
23:20:23|9539.71
23:20:25|9545.78
23:20:25|9545.78
23:20:27|9545.78
23:20:27|9545.78
23:20:29|9545.78
23:20:30|9545.78
23:20:31|9545.78
23:20:32|9545.78
23:20:33|9545.78
23:20:34|9545.78
23:20:35|9545.78
23:20:36|9545.78
23:20:37|9545.78
23:20:37|9561.85
23:20:39|9561.85
23:20:40|9561.85
23:20:40|9561.85
23:20:42|9561.85
23:20:43|9561.85
23:20:43|9561.85
23:20:45|9561.85
23:20:46|9561.85
23:20:47|9561.85
23:20:48|9561.85
23:20:48|9553.06
23:20:50|9548.65
23:20:52|9548.65
23:20:52|9548.65
23:20:53|9548.65
23:20:54|9548.65
23:20:55|9548.65
23:20:56|9548.65
23:20:58|9548.65
23:20:59|9548.65
23:21:00|9548.65
23:21:01|9548.65
23:21:02|9548.65
23:21:02|9548.65
23:21:04|9548.65
23:21:04|9548.65
23:21:06|9548.65
23:21:06|9548.65
23:21:08|9548.65
23:21:09|9548.65
23:21:10|9548.65
23:21:11|9548.65
23:21:12|9561.85
23:21:14|9561.85
23:21:15|9561.85
23:21:17|9561.85
23:21:17|9561.85
23:21:18|9561.85
23:21:19|9561.85
23:21:20|9561.85
23:21:21|9561.85
23:21:22|9561.85
23:21:23|9561.85
23:21:24|9561.85
23:21:26|9561.85
23:21:26|9561.85
23:21:27|9561.85
23:21:28|9561.85
23:21:29|9561.85
23:21:30|9561.85
23:21:31|9554.63
23:21:32|9554.63
23:21:33|9554.63
23:21:35|9557.2
23:21:36|9557.2
23:21:37|9557.19
23:21:38|9557.19
23:21:39|9557.19
23:21:40|9557.19
23:21:41|9557.19
23:21:42|9557.19
23:21:43|9557.19
23:21:43|9557.19
23:21:45|9557.19
23:21:46|9557.19
23:21:47|9557.19
23:21:48|9557.19
23:21:49|9557.19
23:21:49|9557.19
23:21:51|9557.19
23:21:52|9556.3
23:21:53|9556.3
23:21:54|9556.3
23:21:54|9556.3
23:21:56|9556.3
23:21:57|9556.3
23:21:58|9556.3
23:21:59|9556.3
23:22:00|9556.3
23:22:01|9556.3
23:22:02|9545.58
23:22:02|9540.82
23:22:04|9540.82
23:22:05|9540.82
23:22:05|9540.8
23:22:06|9542.62
23:22:08|9542.62
23:22:08|9542.62
23:22:10|9542.62
23:22:11|9542.62
23:22:12|9542.62
23:22:13|9533.15
23:22:15|9533.15
23:22:17|9533.15
23:22:18|9533.15
23:22:19|9533.15
23:22:19|9533.15
23:22:21|9537.32
23:22:22|9537.32
23:22:23|9537.32
23:22:24|9537.32
23:22:26|9537.32
23:22:27|9537.32
23:22:28|9537.32
23:22:29|9537.32
23:22:30|9537.32
23:22:30|9537.32
23:22:32|9537.32
23:22:32|9537.43
23:22:34|9537.43
23:22:34|9537.43
23:22:36|9537.43
23:22:37|9537.43
23:22:38|9537.43
23:22:39|9537.43
23:22:40|9537.43
23:22:41|9537.43
23:22:42|9537.43
23:22:43|9537.43
23:22:44|9537.43
23:22:45|9537.43
23:22:47|9537.43
23:22:47|9537.43
23:22:48|9537.43
23:22:49|9537.43
23:22:50|9537.43
23:22:51|9547.65
23:22:52|9547.65
23:22:53|9547.65
23:22:54|9547.65
23:22:55|9551.4
23:22:56|9551.4
23:22:57|9551.4
23:22:58|9551.4
23:22:59|9551.4
23:23:00|9551.4
23:23:01|9551.4
23:23:02|9551.4
23:23:03|9551.4
23:23:04|9551.4
23:23:05|9551.4
23:23:06|9551.4
23:23:07|9561.84
23:23:09|9561.84
23:23:10|9561.84
23:23:11|9561.84
23:23:12|9561.84
23:23:13|9561.84
23:23:14|9563.96
23:23:15|9563.96
23:23:17|9564.36
23:23:18|9569.53
23:23:19|9569.53
23:23:21|9569.53
23:23:21|9569.53
23:23:23|9569.53
23:23:24|9569.53
23:23:25|9569.53
23:23:26|9569.53
23:23:27|9569.53
23:23:28|9569.53
23:23:29|9569.53
23:23:31|9569.53
23:23:31|9569.53
23:23:32|9569.53
23:23:33|9569.53
23:23:34|9569.53
23:23:35|9569.53
23:23:36|9569.53
23:23:37|9569.53
23:23:38|9569.53
23:23:39|9569.53
23:23:40|9569.53
23:23:41|9569.53
23:23:42|9569.53
23:23:43|9569.53
23:23:44|9569.53
23:23:45|9569.53
23:23:46|9570.48
23:23:48|9570.48
23:23:49|9570.48
23:23:50|9570.48
23:23:51|9570.48
23:23:52|9570.48
23:23:52|9570.48
23:23:54|9570.48
23:23:55|9570.48
23:23:56|9570.48
23:23:57|9570.48
23:23:58|9570.48
23:23:59|9570.48
23:24:00|9570.48
23:24:01|9573.
23:24:02|9573.42
23:24:03|9573.42
23:24:04|9573.42
23:24:04|9573.42
23:24:06|9573.42
23:24:07|9573.42
23:24:08|9573.42
23:24:09|9573.42
23:24:09|9573.42
23:24:11|9573.42
23:24:12|9573.42
23:24:14|9573.42
23:24:14|9573.42
23:24:16|9579.07
23:24:18|9579.07
23:24:19|9585.19
23:24:21|9585.19
23:24:21|9585.19
23:24:22|9585.19
23:24:23|9585.19
23:24:25|9585.19
23:24:26|9585.19
23:24:27|9585.19
23:24:28|9585.19
23:24:29|9585.19
23:24:30|9585.19
23:24:32|9585.19
23:24:32|9585.19
23:24:33|9585.19
23:24:34|9585.19
23:24:35|9581.06
23:24:36|9581.06
23:24:37|9581.06
23:24:38|9581.06
23:24:39|9581.06
23:24:40|9581.06
23:24:41|9581.06
23:24:42|9581.06
23:24:43|9581.06
23:24:44|9581.06
23:24:45|9581.06
23:24:46|9581.06
23:24:47|9581.06
23:24:48|9581.06
23:24:49|9581.06
23:24:50|9581.06
23:24:51|9581.06
23:24:52|9581.06
23:24:53|9581.06
23:24:54|9581.06
23:24:55|9581.06
23:24:56|9581.06
23:24:57|9581.06
23:24:58|9581.06
23:24:59|9581.06
23:25:00|9581.06
23:25:01|9581.06
23:25:02|9581.06
23:25:03|9584.2
23:25:04|9584.2
23:25:05|9584.2
23:25:06|9584.2
23:25:07|9584.2
23:25:08|9584.2
23:25:09|9584.2
23:25:10|9584.2
23:25:11|9584.2
23:25:12|9584.2
23:25:13|9576.03
23:25:14|9576.03
23:25:15|9576.03
23:25:17|9576.03
23:25:19|9576.03
23:25:19|9576.03
23:25:21|9576.03
23:25:22|9576.03
23:25:23|9576.03
23:25:24|9576.03
23:25:25|9576.03
23:25:26|9576.03
23:25:27|9576.03
23:25:29|9576.03
23:25:29|9576.03
23:25:30|9576.03
23:25:31|9576.03
23:25:32|9576.03
23:25:33|9576.03
23:25:34|9576.03
23:25:35|9576.03
23:25:36|9576.03
23:25:37|9576.03
23:25:38|9578.41
23:25:39|9578.41
23:25:41|9578.41
23:25:42|9578.41
23:25:43|9578.41
23:25:44|9578.41
23:25:45|9587.39
23:25:46|9587.39
23:25:47|9587.39
23:25:48|9587.39
23:25:49|9587.39
23:25:51|9587.39
23:25:51|9587.39
23:25:52|9586.36
23:25:53|9586.36
23:25:54|9586.36
23:25:55|9586.36
23:25:56|9586.36
23:25:57|9586.36
23:25:58|9586.36
23:25:59|9586.36
23:26:00|9586.36
23:26:01|9586.36
23:26:02|9586.36
23:26:03|9586.36
23:26:04|9586.36
23:26:05|9586.36
23:26:06|9586.36
23:26:07|9586.36
23:26:08|9586.36
23:26:09|9576.83
23:26:10|9576.81
23:26:11|9576.81
23:26:12|9576.81
23:26:13|9576.81
23:26:14|9576.81
23:26:15|9576.81
23:26:16|9576.81
23:26:18|9576.81
23:26:20|9575.53
23:26:20|9575.53
23:26:21|9575.53
23:26:22|9575.53
23:26:23|9575.53
23:26:24|9575.53
23:26:25|9575.53
23:26:26|9575.53
23:26:27|9575.53
23:26:28|9575.53
23:26:29|9575.53
23:26:30|9575.53
23:26:32|9575.53
23:26:32|9575.53
23:26:33|9575.53
23:26:34|9575.53
23:26:35|9575.53
23:26:36|9575.53
23:26:37|9575.53
23:26:38|9575.53
23:26:39|9575.53
23:26:40|9575.53
23:26:41|9575.53
23:26:42|9575.53
23:26:43|9575.53
23:26:44|9575.53
23:26:45|9575.53
23:26:46|9575.53
23:26:47|9575.53
23:26:48|9575.53
23:26:49|9575.53
23:26:50|9575.53
23:26:51|9575.53
23:26:52|9575.53
23:26:53|9575.53
23:26:54|9575.53
23:26:55|9575.53
23:26:56|9575.53
23:26:57|9575.53
23:26:58|9575.53
23:26:59|9575.53
23:27:00|9575.53
23:27:01|9575.53
23:27:02|9575.53
23:27:03|9575.53
23:27:04|9575.53
23:27:05|9575.53
23:27:06|9575.53
23:27:07|9575.53
23:27:08|9575.53
23:27:09|9575.53
23:27:10|9575.53
23:27:12|9575.53
23:27:13|9580.67
23:27:15|9580.67
23:27:15|9580.67
23:27:17|9580.67
23:27:19|9582.1
23:27:20|9582.1
23:27:22|9582.1
23:27:23|9578.16
23:27:24|9578.16
23:27:25|9578.16
23:27:26|9578.16
23:27:27|9578.16
23:27:28|9578.16
23:27:29|9578.16
23:27:30|9578.16
23:27:31|9578.16
23:27:32|9578.16
23:27:33|9578.16
23:27:33|9578.16
23:27:35|9578.16
23:27:36|9578.16
23:27:37|9578.76
23:27:38|9578.76
23:27:39|9578.76
23:27:40|9578.76
23:27:41|9578.76
23:27:42|9578.76
23:27:43|9578.76
23:27:44|9578.76
23:27:45|9578.76
23:27:45|9578.76
23:27:47|9578.76
23:27:47|9581.89
23:27:49|9581.89
23:27:49|9581.89
23:27:51|9581.89
23:27:52|9581.89
23:27:53|9581.89
23:27:54|9581.89
23:27:55|9581.89
23:27:56|9581.89
23:27:57|9581.89
23:27:58|9581.89
23:27:59|9581.89
23:27:59|9578.16
23:28:01|9578.16
23:28:03|9569.43
23:28:03|9569.43
23:28:04|9569.43
23:28:05|9569.43
23:28:06|9569.43
23:28:07|9569.43
23:28:08|9569.43
23:28:09|9569.43
23:28:10|9569.43
23:28:11|9569.43
23:28:12|9569.43
23:28:13|9569.43
23:28:14|9569.43
23:28:15|9569.43
23:28:16|9569.43
23:28:17|9569.43
23:28:19|9569.43
23:28:21|9569.43
23:28:22|9569.43
23:28:23|9569.43
23:28:24|9569.43
23:28:26|9569.43
23:28:26|9569.43
23:28:27|9569.43
23:28:28|9569.43
23:28:29|9569.43
23:28:30|9569.43
23:28:31|9569.43
23:28:32|9569.43
23:28:33|9569.43
23:28:34|9569.43
23:28:35|9569.43
23:28:36|9569.43
23:28:37|9569.43
23:28:38|9569.43
23:28:39|9569.43
23:28:40|9569.43
23:28:41|9569.43
23:28:42|9569.43
23:28:43|9569.43
23:28:44|9569.43
23:28:45|9569.43
23:28:46|9569.43
23:28:47|9569.43
23:28:49|9569.43
23:28:50|9569.43
23:28:51|9569.43
23:28:52|9569.43
23:28:53|9569.43
23:28:54|9569.43
23:28:56|9569.43
23:28:56|9569.43
23:28:58|9569.43
23:28:59|9569.43
23:29:00|9569.43
23:29:02|9569.43
23:29:02|9569.43
23:29:03|9569.43
23:29:04|9572.15
23:29:05|9572.15
23:29:06|9572.15
23:29:07|9572.15
23:29:08|9572.15
23:29:09|9572.15
23:29:10|9572.15
23:29:11|9572.15
23:29:12|9572.15
23:29:13|9572.15
23:29:14|9572.15
23:29:15|9572.15
23:29:16|9572.15
23:29:17|9566.82
23:29:18|9566.82
23:29:20|9566.82
23:29:21|9566.82
23:29:23|9566.82
23:29:24|9566.82
23:29:25|9566.82
23:29:26|9566.82
23:29:27|9558.34
23:29:28|9558.34
23:29:29|9558.34
23:29:31|9560.35
23:29:31|9560.35
23:29:32|9560.35
23:29:33|9558.83
23:29:34|9558.83
23:29:35|9558.83
23:29:36|9558.83
23:29:37|9558.83
23:29:38|9558.83
23:29:39|9558.83
23:29:40|9558.83
23:29:41|9558.83
23:29:42|9558.83
23:29:43|9560.45
23:29:45|9560.45
23:29:45|9560.45
23:29:47|9560.45
23:29:48|9560.45
23:29:48|9560.45
23:29:50|9560.45
23:29:51|9560.45
23:29:52|9560.45
23:29:53|9560.45
23:29:54|9560.45
23:29:55|9560.45
23:29:56|9560.45
23:29:57|9560.45
23:29:58|9560.45
23:29:59|9560.45
23:30:00|9560.45
23:30:01|9560.45
23:30:02|9560.45
23:30:03|9560.45
23:30:05|9560.45
23:30:05|9560.45
23:30:06|9560.45
23:30:07|9560.45
23:30:08|9560.45
23:30:09|9560.45
23:30:10|9560.45
23:30:11|9560.45
23:30:12|9560.45
23:30:13|9560.45
23:30:14|9560.45
23:30:15|9560.45
23:30:16|9560.45
23:30:17|9560.45
23:30:18|9560.45
23:30:20|9560.45
23:30:21|9560.45
23:30:23|9557.52
23:30:24|9559.54
23:30:25|9559.54
23:30:26|9559.54
23:30:27|9559.54
23:30:28|9559.54
23:30:30|9559.54
23:30:30|9559.54
23:30:31|9559.54
23:30:32|9572.14
23:30:33|9572.14
23:30:34|9572.14
23:30:35|9572.15
23:30:36|9572.15
23:30:37|9572.15
23:30:38|9572.15
23:30:39|9572.79
23:30:40|9572.79
23:30:41|9572.79
23:30:42|9572.79
23:30:43|9572.79
23:30:44|9572.79
23:30:45|9572.79
23:30:47|9572.51
23:30:47|9572.51
23:30:49|9572.51
23:30:50|9572.51
23:30:50|9572.51
23:30:52|9571.49
23:30:53|9571.49
23:30:54|9571.49
23:30:54|9571.49
23:30:56|9571.49
23:30:56|9571.49
23:30:58|9571.49
23:30:58|9571.49
23:31:00|9571.49
23:31:01|9571.49
23:31:02|9571.49
23:31:02|9571.49
23:31:04|9571.49
23:31:05|9571.49
23:31:06|9571.49
23:31:07|9571.49
23:31:08|9571.49
23:31:09|9571.49
23:31:10|9574.71
23:31:12|9574.71
23:31:12|9574.71
23:31:13|9574.71
23:31:14|9574.71
23:31:15|9574.71
23:31:16|9574.71
23:31:17|9574.71
23:31:18|9574.71
23:31:19|9574.71
23:31:21|9574.71
23:31:22|9574.71
23:31:23|9574.71
23:31:25|9574.71
23:31:25|9574.71
23:31:27|9574.71
23:31:28|9570.4
23:31:30|9570.4
23:31:30|9570.4
23:31:31|9570.4
23:31:32|9570.4
23:31:33|9570.4
23:31:34|9570.4
23:31:35|9570.4
23:31:36|9570.4
23:31:37|9570.4
23:31:38|9570.4
23:31:40|9570.4
23:31:41|9570.4
23:31:42|9570.4
23:31:43|9570.4
23:31:44|9571.5
23:31:45|9571.5
23:31:46|9571.5
23:31:46|9571.5
23:31:48|9571.5
23:31:49|9571.5
23:31:50|9571.5
23:31:51|9571.5
23:31:52|9574.71
23:31:53|9574.71
23:31:54|9574.71
23:31:55|9574.71
23:31:56|9574.71
23:31:57|9574.71
23:31:58|9574.71
23:31:59|9574.71
23:32:00|9574.71
23:32:00|9574.71
23:32:01|9574.71
23:32:03|9574.71
23:32:04|9574.71
23:32:05|9574.71
23:32:06|9574.71
23:32:06|9574.71
23:32:07|9574.71
23:32:09|9578.69
23:32:10|9578.69
23:32:11|9578.69
23:32:12|9578.69
23:32:13|9578.69
23:32:14|9578.69
23:32:15|9578.69
23:32:16|9578.69
23:32:18|9578.69
23:32:18|9578.69
23:32:19|9578.69
23:32:20|9578.69
23:32:22|9578.69
23:32:23|9578.69
23:32:25|9578.69
23:32:25|9578.69
23:32:27|9578.69
23:32:28|9578.69
23:32:29|9578.69
23:32:30|9578.69
23:32:31|9578.69
23:32:33|9578.69
23:32:33|9578.69
23:32:34|9578.69
23:32:35|9578.69
23:32:37|9578.69
23:32:37|9578.69
23:32:39|9578.69
23:32:40|9578.69
23:32:41|9578.69
23:32:42|9578.69
23:32:43|9578.69
23:32:44|9578.69
23:32:45|9578.69
23:32:46|9578.69
23:32:47|9578.69
23:32:48|9578.69
23:32:49|9578.69
23:32:49|9578.69
23:32:51|9578.69
23:32:52|9578.69
23:32:52|9578.69
23:32:54|9578.69
23:32:55|9578.69
23:32:55|9578.69
23:32:57|9578.69
23:32:58|9578.69
23:32:59|9578.69
23:33:00|9578.69
23:33:00|9586.12
23:33:02|9586.12
23:33:03|9587.37
23:33:04|9587.37
23:33:05|9587.37
23:33:06|9587.37
23:33:07|9587.37
23:33:08|9587.37
23:33:09|9587.37
23:33:09|9587.37
23:33:10|9587.37
23:33:12|9587.37
23:33:13|9587.37
23:33:14|9587.37
23:33:15|9587.37
23:33:16|9587.37
23:33:17|9587.37
23:33:18|9587.37
23:33:19|9587.37
23:33:20|9587.37
23:33:21|9587.37
23:33:22|9587.37
23:33:23|9587.37
23:33:25|9587.37
23:33:26|9587.37
23:33:27|9587.37
23:33:28|9587.37
23:33:29|9587.37
23:33:30|9587.37
23:33:30|9587.37
23:33:33|9581.49
23:33:33|9581.49
23:33:34|9581.49
23:33:35|9581.49
23:33:36|9581.49
23:33:37|9581.49
23:33:38|9581.49
23:33:40|9581.49
23:33:41|9581.49
23:33:42|9581.49
23:33:43|9581.49
23:33:44|9581.49
23:33:45|9581.49
23:33:46|9581.49
23:33:48|9581.49
23:33:48|9581.49
23:33:50|9581.49
23:33:51|9581.49
23:33:53|9581.49
23:33:53|9581.49
23:33:54|9581.49
23:33:55|9581.49
23:33:56|9586.74
23:33:57|9586.74
23:33:58|9586.74
23:33:59|9586.74
23:34:00|9586.74
23:34:01|9586.74
23:34:02|9586.74
23:34:03|9586.74
23:34:04|9587.37
23:34:06|9587.37
23:34:07|9587.37
23:34:08|9588.33
23:34:09|9588.33
23:34:10|9588.33
23:34:11|9591.71
23:34:12|9591.71
23:34:13|9591.71
23:34:14|9593.29
23:34:15|9590.52
23:34:16|9590.52
23:34:17|9582.
23:34:18|9582.
23:34:19|9582.
23:34:20|9582.
23:34:21|9582.
23:34:22|9582.
23:34:24|9582.
23:34:25|9582.
23:34:27|9582.
23:34:27|9582.
23:34:28|9582.
23:34:30|9582.
23:34:32|9582.
23:34:32|9582.
23:34:33|9582.
23:34:35|9582.
23:34:35|9582.
23:34:37|9582.
23:34:38|9582.
23:34:39|9582.
23:34:40|9582.
23:34:41|9582.
23:34:43|9582.
23:34:43|9582.
23:34:45|9582.
23:34:46|9582.
23:34:47|9582.
23:34:48|9582.
23:34:49|9582.
23:34:50|9582.
23:34:51|9582.
23:34:52|9582.
23:34:52|9582.
23:34:54|9582.
23:34:55|9582.
23:34:56|9582.
23:34:57|9582.
23:34:58|9582.
23:35:00|9582.
23:35:00|9582.
23:35:01|9582.
23:35:03|9582.
23:35:04|9582.
23:35:05|9582.82
23:35:06|9582.49
23:35:07|9582.49
23:35:08|9582.49
23:35:08|9582.49
23:35:10|9582.49
23:35:10|9582.49
23:35:13|9582.49
23:35:13|9582.49
23:35:14|9582.49
23:35:15|9582.49
23:35:16|9582.49
23:35:17|9582.49
23:35:18|9582.49
23:35:19|9582.49
23:35:20|9593.54
23:35:21|9593.05
23:35:22|9593.05
23:35:23|9593.05
23:35:25|9592.32
23:35:27|9592.32
23:35:28|9592.32
23:35:29|9592.32
23:35:31|9592.32
23:35:31|9590.54
23:35:33|9590.54
23:35:35|9590.54
23:35:35|9590.54
23:35:36|9590.54
23:35:37|9590.54
23:35:38|9590.54
23:35:39|9590.54
23:35:41|9590.54
23:35:42|9590.54
23:35:43|9590.54
23:35:44|9590.54
23:35:45|9590.54
23:35:46|9590.54
23:35:46|9590.54
23:35:47|9590.54
23:35:49|9590.54
23:35:50|9590.54
23:35:51|9590.54
23:35:52|9586.67
23:35:53|9586.67
23:35:54|9586.67
23:35:55|9586.67
23:35:57|9586.67
23:35:57|9586.85
23:35:58|9586.85
23:35:59|9586.85
23:36:00|9586.85
23:36:01|9586.85
23:36:02|9586.85
23:36:03|9586.85
23:36:04|9586.85
23:36:05|9586.85
23:36:06|9586.85
23:36:07|9586.85
23:36:08|9586.85
23:36:09|9586.85
23:36:10|9586.85
23:36:11|9574.72
23:36:12|9574.72
23:36:13|9574.72
23:36:14|9574.72
23:36:15|9578.46
23:36:16|9578.46
23:36:17|9578.46
23:36:18|9578.46
23:36:19|9578.46
23:36:20|9578.46
23:36:21|9578.46
23:36:22|9578.46
23:36:23|9578.46
23:36:24|9578.46
23:36:26|9578.46
23:36:28|9578.46
23:36:29|9578.46
23:36:30|9578.46
23:36:31|9578.46
23:36:31|9578.46
23:36:34|9578.57
23:36:34|9578.57
23:36:36|9578.57
23:36:37|9578.57
23:36:38|9578.57
23:36:39|9588.29
23:36:40|9588.29
23:36:41|9588.29
23:36:42|9588.29
23:36:43|9588.29
23:36:44|9588.29
23:36:45|9588.29
23:36:45|9588.29
23:36:47|9580.3
23:36:48|9580.3
23:36:50|9580.3
23:36:50|9580.3
23:36:51|9580.3
23:36:52|9580.3
23:36:53|9580.3
23:36:54|9580.3
23:36:55|9580.3
23:36:56|9581.82
23:36:57|9581.82
23:36:58|9581.82
23:36:59|9581.82
23:37:00|9581.82
23:37:02|9581.82
23:37:03|9581.82
23:37:03|9581.82
23:37:05|9582.17
23:37:05|9580.14
23:37:07|9580.02
23:37:08|9580.02
23:37:09|9580.02
23:37:10|9580.02
23:37:11|9580.02
23:37:12|9580.02
23:37:13|9580.02
23:37:14|9581.23
23:37:15|9581.23
23:37:16|9581.23
23:37:17|9581.23
23:37:17|9581.23
23:37:19|9581.23
23:37:20|9581.23
23:37:20|9581.23
23:37:22|9581.23
23:37:23|9581.23
23:37:23|9581.23
23:37:25|9581.23
23:37:26|9581.23
23:37:26|9581.23
23:37:29|9581.23
23:37:30|9581.23
23:37:31|9581.23
23:37:32|9581.23
23:37:33|9581.23
23:37:34|9581.23
23:37:36|9581.23
23:37:36|9581.23
23:37:37|9581.23
23:37:38|9581.23
23:37:39|9581.23
23:37:40|9581.23
23:37:41|9581.23
23:37:42|9581.23
23:37:43|9581.23
23:37:44|9581.23
23:37:45|9581.23
23:37:46|9581.23
23:37:47|9581.23
23:37:48|9581.23
23:37:49|9581.23
23:37:50|9581.23
23:37:51|9581.23
23:37:52|9581.23
23:37:53|9581.23
23:37:54|9581.23
23:37:55|9581.23
23:37:56|9581.23
23:37:57|9581.23
23:37:58|9582.65
23:37:59|9582.65
23:38:00|9582.65
23:38:01|9582.65
23:38:02|9582.65
23:38:03|9582.65
23:38:04|9582.65
23:38:06|9582.65
23:38:07|9582.65
23:38:07|9582.65
23:38:09|9582.65
23:38:09|9582.65
23:38:11|9582.65
23:38:12|9582.65
23:38:13|9582.65
23:38:13|9582.65
23:38:15|9582.65
23:38:16|9582.65
23:38:17|9582.65
23:38:18|9582.65
23:38:18|9582.65
23:38:19|9582.65
23:38:21|9582.65
23:38:22|9582.65
23:38:23|9582.65
23:38:24|9583.
23:38:25|9574.85
23:38:26|9574.85
23:38:27|9574.85
23:38:28|9574.85
23:38:30|9574.85
23:38:30|9574.85
23:38:31|9577.33
23:38:33|9577.33
23:38:35|9577.33
23:38:35|9577.33
23:38:36|9577.33
23:38:38|9577.33
23:38:39|9577.33
23:38:40|9577.33
23:38:41|9577.33
23:38:42|9577.33
23:38:43|9577.33
23:38:44|9577.33
23:38:44|9577.33
23:38:45|9577.33
23:38:47|9577.33
23:38:48|9577.33
23:38:49|9577.33
23:38:49|9577.33
23:38:51|9577.33
23:38:52|9577.33
23:38:52|9577.33
23:38:54|9577.33
23:38:55|9577.33
23:38:56|9577.33
23:38:57|9577.33
23:38:58|9577.33
23:38:59|9577.33
23:38:59|9577.33
23:39:01|9577.33
23:39:02|9577.33
23:39:03|9577.33
23:39:04|9577.33
23:39:05|9581.58
23:39:06|9581.58
23:39:07|9581.58
23:39:08|9581.58
23:39:09|9581.58
23:39:10|9581.58
23:39:11|9581.58
23:39:12|9581.58
23:39:14|9581.58
23:39:14|9581.58
23:39:15|9581.58
23:39:16|9581.58
23:39:17|9581.58
23:39:18|9581.58
23:39:19|9581.58
23:39:20|9581.58
23:39:21|9581.52
23:39:22|9581.52
23:39:23|9581.52
23:39:24|9581.52
23:39:25|9581.52
23:39:27|9581.52
23:39:28|9581.52
23:39:29|9581.52
23:39:30|9581.52
23:39:31|9581.52
23:39:33|9581.52
23:39:34|9581.52
23:39:35|9581.52
23:39:36|9581.52
23:39:37|9581.52
23:39:38|9581.52
23:39:39|9581.52
23:39:40|9581.52
23:39:41|9581.52
23:39:42|9581.52
23:39:42|9581.52
23:39:43|9581.52
23:39:45|9581.52
23:39:46|9581.52
23:39:46|9581.52
23:39:48|9581.52
23:39:49|9581.52
23:39:50|9581.52
23:39:51|9581.52
23:39:52|9581.52
23:39:53|9581.52
23:39:53|9581.52
23:39:55|9581.52
23:39:55|9581.52
23:39:57|9581.52
23:39:58|9581.52
23:39:59|9581.52
23:40:00|9581.52
23:40:01|9581.52
23:40:03|9581.52
23:40:03|9581.52
23:40:04|9581.52
23:40:06|9581.52
23:40:07|9581.52
23:40:08|9581.52
23:40:08|9581.52
23:40:10|9581.52
23:40:10|9581.52
23:40:11|9581.52
23:40:13|9581.52
23:40:14|9581.52
23:40:15|9581.52
23:40:16|9581.52
23:40:16|9581.52
23:40:18|9581.52
23:40:18|9581.52
23:40:20|9581.52
23:40:20|9581.52
23:40:22|9581.52
23:40:23|9581.52
23:40:23|9591.63
23:40:25|9590.67
23:40:26|9590.67
23:40:26|9590.67
23:40:28|9590.67
23:40:30|9590.67
23:40:31|9590.67
23:40:32|9590.67
23:40:33|9590.67
23:40:34|9590.67
23:40:36|9590.67
23:40:37|9590.67
23:40:38|9590.67
23:40:39|9590.67
23:40:40|9590.67
23:40:41|9590.67
23:40:42|9590.67
23:40:43|9590.67
23:40:44|9590.67
23:40:45|9590.67
23:40:47|9590.67
23:40:48|9590.67
23:40:49|9590.67
23:40:50|9590.67
23:40:51|9590.67
23:40:52|9590.67
23:40:52|9590.67
23:40:54|9592.29
23:40:55|9592.29
23:40:56|9592.29
23:40:57|9592.29
23:40:58|9592.29
23:40:59|9592.29
23:41:00|9592.29
23:41:01|9592.29
23:41:02|9592.29
23:41:03|9591.83
23:41:05|9591.83
23:41:05|9591.83
23:41:06|9591.83
23:41:07|9591.83
23:41:08|9591.83
23:41:09|9578.49
23:41:10|9585.54
23:41:11|9585.54
23:41:12|9585.54
23:41:13|9585.54
23:41:14|9585.54
23:41:15|9585.54
23:41:16|9585.54
23:41:17|9585.54
23:41:18|9585.54
23:41:19|9585.54
23:41:20|9585.54
23:41:21|9585.54
23:41:22|9585.54
23:41:23|9585.54
23:41:24|9585.54
23:41:25|9585.54
23:41:26|9585.54
23:41:27|9585.54
23:41:29|9585.54
23:41:30|9585.54
23:41:31|9585.54
23:41:32|9585.54
23:41:32|9588.22
23:41:34|9588.22
23:41:35|9585.79
23:41:36|9585.79
23:41:37|9585.79
23:41:38|9585.79
23:41:39|9585.79
23:41:40|9585.79
23:41:41|9585.79
23:41:41|9585.79
23:41:43|9585.79
23:41:44|9585.79
23:41:45|9585.79
23:41:46|9585.79
23:41:47|9585.79
23:41:48|9585.79
23:41:50|9585.79
23:41:50|9585.79
23:41:51|9585.79
23:41:52|9587.6
23:41:53|9587.6
23:41:54|9587.6
23:41:55|9587.6
23:41:56|9587.6
23:41:57|9587.6
23:41:59|9587.6
23:42:00|9587.6
23:42:01|9587.6
23:42:01|9587.6
23:42:03|9587.6
23:42:05|9587.6
23:42:05|9587.6
23:42:06|9587.6
23:42:07|9587.6
23:42:08|9587.6
23:42:09|9587.6
23:42:10|9587.6
23:42:11|9587.6
23:42:12|9587.6
23:42:13|9587.6
23:42:14|9587.6
23:42:15|9587.6
23:42:16|9587.6
23:42:17|9587.6
23:42:18|9587.6
23:42:19|9587.6
23:42:20|9587.6
23:42:21|9587.6
23:42:22|9581.82
23:42:23|9581.82
23:42:24|9581.82
23:42:25|9581.82
23:42:26|9581.82
23:42:27|9581.82
23:42:28|9581.82
23:42:30|9581.82
23:42:31|9581.82
23:42:33|9580.34
23:42:34|9580.34
23:42:36|9582.71
23:42:37|9582.71
23:42:38|9582.71
23:42:39|9582.71
23:42:40|9582.71
23:42:40|9582.71
23:42:42|9582.71
23:42:42|9582.71
23:42:44|9582.71
23:42:44|9582.71
23:42:45|9582.71
23:42:47|9582.71
23:42:48|9582.71
23:42:48|9582.71
23:42:50|9582.71
23:42:51|9582.71
23:42:52|9582.71
23:42:52|9582.71
23:42:54|9582.71
23:42:55|9582.71
23:42:56|9582.71
23:42:56|9582.71
23:42:58|9582.71
23:42:58|9582.71
23:43:00|9582.71
23:43:00|9582.71
23:43:02|9582.71
23:43:03|9582.71
23:43:03|9582.71
23:43:04|9582.71
23:43:06|9582.71
23:43:06|9582.71
23:43:08|9582.71
23:43:09|9582.71
23:43:10|9582.71
23:43:11|9582.71
23:43:12|9582.71
23:43:12|9582.71
23:43:14|9582.71
23:43:14|9582.71
23:43:16|9582.71
23:43:17|9582.71
23:43:18|9582.71
23:43:18|9582.71
23:43:20|9582.71
23:43:20|9582.71
23:43:21|9582.71
23:43:22|9582.71
23:43:24|9582.71
23:43:24|9582.71
23:43:26|9582.71
23:43:26|9589.89
23:43:27|9593.06
23:43:28|9593.06
23:43:29|9593.06
23:43:31|9593.06
23:43:32|9593.06
23:43:34|9591.62
23:43:35|9591.62
23:43:37|9591.62
23:43:38|9591.62
23:43:39|9591.62
23:43:40|9591.62
23:43:41|9591.62
23:43:42|9591.62
23:43:43|9591.53
23:43:44|9591.05
23:43:45|9592.29
23:43:46|9592.29
23:43:47|9592.29
23:43:48|9592.29
23:43:50|9592.29
23:43:50|9592.29
23:43:52|9592.29
23:43:53|9592.29
23:43:53|9592.29
23:43:55|9592.29
23:43:56|9592.29
23:43:57|9592.29
23:43:58|9592.29
23:43:59|9592.29
23:44:00|9592.29
23:44:01|9592.29
23:44:02|9592.29
23:44:03|9592.29
23:44:04|9592.29
23:44:05|9592.29
23:44:06|9592.29
23:44:07|9592.29
23:44:07|9592.29
23:44:09|9592.29
23:44:10|9592.29
23:44:10|9592.29
23:44:11|9592.29
23:44:13|9592.29
23:44:14|9591.23
23:44:15|9591.23
23:44:15|9591.23
23:44:17|9589.62
23:44:17|9589.62
23:44:18|9595.28
23:44:20|9595.28
23:44:21|9595.28
23:44:22|9595.28
23:44:23|9595.28
23:44:24|9595.28
23:44:24|9595.28
23:44:26|9595.28
23:44:27|9595.28
23:44:27|9595.28
23:44:29|9595.28
23:44:29|9595.28
23:44:30|9595.28
23:44:32|9595.28
23:44:33|9595.28
23:44:35|9595.28
23:44:36|9595.28
23:44:37|9595.28
23:44:38|9595.28
23:44:39|9595.28
23:44:40|9595.28
23:44:41|9595.28
23:44:42|9595.28
23:44:44|9595.28
23:44:45|9595.28
23:44:45|9595.28
23:44:47|9595.28
23:44:48|9595.28
23:44:49|9595.28
23:44:50|9595.28
23:44:51|9595.28
23:44:52|9595.28
23:44:53|9595.28
23:44:54|9595.28
23:44:55|9595.28
23:44:56|9595.28
23:44:57|9595.28
23:44:58|9595.28
23:44:59|9595.28
23:45:00|9595.28
23:45:01|9595.28
23:45:02|9595.28
23:45:03|9586.84
23:45:04|9582.93
23:45:05|9582.93
23:45:07|9582.93
23:45:07|9582.93
23:45:08|9582.93
23:45:09|9582.93
23:45:10|9582.93
23:45:11|9582.93
23:45:12|9582.93
23:45:13|9578.49
23:45:14|9578.49
23:45:15|9578.49
23:45:16|9578.49
23:45:17|9578.49
23:45:19|9578.49
23:45:19|9578.49
23:45:20|9578.49
23:45:22|9578.49
23:45:22|9578.49
23:45:24|9578.49
23:45:25|9578.49
23:45:26|9578.49
23:45:27|9578.49
23:45:28|9578.49
23:45:29|9582.74
23:45:30|9589.24
23:45:31|9589.24
23:45:32|9589.24
23:45:33|9583.66
23:45:34|9583.66
23:45:35|9583.66
23:45:37|9586.8
23:45:38|9586.8
23:45:39|9586.8
23:45:40|9586.8
23:45:41|9586.8
23:45:43|9586.8
23:45:44|9586.8
23:45:45|9586.8
23:45:46|9586.8
23:45:46|9586.8
23:45:47|9586.8
23:45:49|9586.8
23:45:50|9586.8
23:45:51|9586.8
23:45:52|9586.8
23:45:53|9586.8
23:45:54|9586.8
23:45:55|9586.8
23:45:56|9586.8
23:45:57|9586.8
23:45:58|9586.8
23:45:59|9586.8
23:46:00|9586.8
23:46:01|9586.8
23:46:03|9593.04
23:46:03|9593.04
23:46:04|9593.04
23:46:06|9593.04
23:46:07|9593.04
23:46:08|9593.04
23:46:09|9593.04
23:46:10|9593.04
23:46:11|9593.04
23:46:12|9593.04
23:46:13|9593.04
23:46:14|9593.04
23:46:15|9593.04
23:46:17|9599.57
23:46:18|9607.7
23:46:18|9607.7
23:46:19|9607.7
23:46:20|9607.7
23:46:22|9607.7
23:46:22|9607.7
23:46:23|9607.7
23:46:25|9607.7
23:46:25|9607.7
23:46:27|9607.7
23:46:28|9600.43
23:46:29|9600.43
23:46:29|9600.43
23:46:31|9600.43
23:46:31|9600.43
23:46:33|9600.43
23:46:34|9600.43
23:46:36|9600.43
23:46:37|9600.43
23:46:38|9600.43
23:46:39|9600.43
23:46:41|9600.43
23:46:42|9600.43
23:46:42|9600.43
23:46:44|9600.43
23:46:45|9600.43
23:46:46|9600.43
23:46:47|9600.43
23:46:48|9600.43
23:46:49|9600.43
23:46:50|9600.43
23:46:51|9600.43
23:46:52|9600.43
23:46:53|9600.43
23:46:54|9600.43
23:46:55|9600.43
23:46:56|9600.43
23:46:57|9600.43
23:46:57|9600.43
23:46:59|9600.43
23:47:00|9600.43
23:47:01|9600.43
23:47:02|9600.43
23:47:03|9600.43
23:47:04|9600.43
23:47:05|9600.43
23:47:06|9600.43
23:47:07|9600.43
23:47:08|9600.43
23:47:09|9600.43
23:47:10|9600.43
23:47:11|9600.43
23:47:12|9600.43
23:47:13|9600.43
23:47:14|9600.43
23:47:15|9600.43
23:47:16|9600.43
23:47:17|9600.43
23:47:18|9600.43
23:47:19|9600.43
23:47:20|9600.43
23:47:21|9600.43
23:47:22|9600.43
23:47:23|9600.43
23:47:24|9600.43
23:47:25|9600.43
23:47:26|9600.43
23:47:27|9600.43
23:47:28|9600.43
23:47:29|9600.43
23:47:30|9600.43
23:47:31|9600.43
23:47:32|9600.43
23:47:34|9599.18
23:47:35|9599.18
23:47:37|9599.18
23:47:37|9600.14
23:47:39|9600.14
23:47:40|9592.29
23:47:40|9592.29
23:47:42|9592.29
23:47:43|9592.29
23:47:44|9592.29
23:47:45|9592.29
23:47:46|9592.29
23:47:47|9592.29
23:47:48|9592.29
23:47:50|9588.4
23:47:50|9588.4
23:47:51|9588.4
23:47:52|9588.4
23:47:53|9588.4
23:47:54|9588.4
23:47:55|9588.4
23:47:57|9588.4
23:47:57|9588.4
23:47:59|9588.4
23:48:00|9588.4
23:48:01|9588.4
23:48:02|9588.4
23:48:03|9588.4
23:48:04|9588.4
23:48:05|9588.4
23:48:06|9588.4
23:48:07|9588.4
23:48:08|9588.4
23:48:09|9588.4
23:48:10|9588.4
23:48:11|9588.4
23:48:12|9588.4
23:48:13|9588.4
23:48:13|9588.4
23:48:15|9588.4
23:48:15|9588.4
23:48:17|9588.4
23:48:18|9588.4
23:48:19|9588.4
23:48:20|9588.4
23:48:21|9588.4
23:48:22|9588.4
23:48:23|9588.4
23:48:24|9588.4
23:48:24|9588.4
23:48:25|9588.4
23:48:27|9588.4
23:48:28|9588.4
23:48:29|9588.4
23:48:30|9588.4
23:48:31|9588.4
23:48:32|9577.43
23:48:33|9577.43
23:48:34|9577.98
23:48:35|9577.54
23:48:37|9577.54
23:48:38|9577.54
23:48:39|9577.54
23:48:40|9585.67
23:48:41|9585.67
23:48:42|9585.67
23:48:43|9585.67
23:48:44|9585.67
23:48:45|9585.67
23:48:46|9585.67
23:48:47|9585.67
23:48:48|9585.67
23:48:49|9585.67
23:48:50|9585.67
23:48:51|9585.67
23:48:52|9585.67
23:48:53|9585.67
23:48:54|9585.67
23:48:55|9585.67
23:48:56|9585.67
23:48:57|9585.67
23:48:58|9585.67
23:48:59|9585.67
23:49:00|9585.67
23:49:01|9585.67
23:49:02|9585.67
23:49:03|9585.67
23:49:04|9585.67
23:49:05|9585.67
23:49:06|9585.67
23:49:07|9585.67
23:49:08|9585.67
23:49:09|9585.67
23:49:10|9585.67
23:49:11|9585.67
23:49:12|9585.67
23:49:13|9585.67
23:49:14|9585.67
23:49:15|9585.67
23:49:16|9585.67
23:49:17|9585.67
23:49:18|9585.67
23:49:19|9582.03
23:49:20|9582.03
23:49:21|9582.03
23:49:22|9582.03
23:49:23|9582.03
23:49:24|9582.03
23:49:25|9582.03
23:49:26|9582.03
23:49:27|9582.03
23:49:28|9582.03
23:49:29|9580.38
23:49:30|9580.38
23:49:31|9580.38
23:49:32|9580.38
23:49:33|9580.38
23:49:34|9580.38
23:49:36|9579.8
23:49:36|9579.8
23:49:38|9580.31
23:49:40|9579.84
23:49:40|9579.84
23:49:42|9579.84
23:49:42|9579.84
23:49:44|9579.84
23:49:45|9577.73
23:49:46|9577.73
23:49:47|9577.73
23:49:48|9577.73
23:49:49|9577.43
23:49:50|9577.43
23:49:51|9577.43
23:49:52|9577.43
23:49:53|9577.43
23:49:55|9577.43
23:49:56|9577.43
23:49:57|9577.43
23:49:57|9577.43
23:49:59|9577.43
23:50:00|9577.43
23:50:01|9577.43
23:50:02|9577.43
23:50:02|9577.43
23:50:04|9577.43
23:50:05|9577.43
23:50:06|9577.43
23:50:07|9577.43
23:50:08|9577.43
23:50:09|9577.43
23:50:10|9577.43
23:50:11|9577.43
23:50:12|9577.43
23:50:12|9577.43
23:50:14|9577.43
23:50:15|9577.43
23:50:16|9577.43
23:50:17|9577.43
23:50:18|9577.43
23:50:19|9577.43
23:50:19|9577.43
23:50:20|9577.43
23:50:22|9577.43
23:50:23|9577.43
23:50:24|9577.43
23:50:25|9577.43
23:50:26|9577.43
23:50:27|9577.43
23:50:28|9577.43
23:50:29|9577.43
23:50:30|9577.43
23:50:31|9577.43
23:50:32|9577.43
23:50:33|9577.43
23:50:34|9577.43
23:50:36|9577.43
23:50:37|9577.43
23:50:38|9577.43
23:50:39|9577.43
23:50:41|9577.43
23:50:42|9577.43
23:50:44|9585.49
23:50:45|9587.39
23:50:46|9587.35
23:50:47|9587.35
23:50:47|9587.35
23:50:49|9587.35
23:50:50|9587.35
23:50:51|9587.35
23:50:52|9587.35
23:50:53|9587.35
23:50:55|9583.8
23:50:55|9583.8
23:50:57|9583.8
23:50:58|9583.8
23:50:59|9583.8
23:51:00|9583.8
23:51:01|9583.8
23:51:02|9583.8
23:51:02|9583.8
23:51:04|9583.8
23:51:05|9583.8
23:51:06|9583.8
23:51:07|9583.8
23:51:08|9583.8
23:51:09|9583.8
23:51:10|9583.8
23:51:11|9583.8
23:51:12|9583.8
23:51:13|9583.8
23:51:14|9583.8
23:51:14|9583.8
23:51:16|9583.8
23:51:17|9583.8
23:51:18|9583.8
23:51:19|9583.8
23:51:19|9583.8
23:51:21|9583.8
23:51:22|9583.8
23:51:22|9583.8
23:51:24|9583.8
23:51:25|9583.8
23:51:26|9583.8
23:51:27|9583.8
23:51:27|9583.8
23:51:29|9583.8
23:51:30|9587.58
23:51:31|9583.8
23:51:32|9583.8
23:51:33|9583.8
23:51:33|9583.8
23:51:35|9583.8
23:51:36|9583.8
23:51:37|9583.8
23:51:39|9583.8
23:51:39|9583.8
23:51:40|9583.8
23:51:42|9583.8
23:51:43|9583.8
23:51:44|9583.8
23:51:45|9583.8
23:51:46|9583.8
23:51:47|9583.8
23:51:49|9583.8
23:51:50|9583.8
23:51:51|9587.34
23:51:52|9587.34
23:51:53|9587.34
23:51:54|9587.34
23:51:55|9587.34
23:51:56|9587.34
23:51:57|9587.34
23:51:58|9587.34
23:51:59|9587.34
23:52:00|9587.34
23:52:01|9587.34
23:52:02|9587.34
23:52:03|9587.34
23:52:04|9587.34
23:52:05|9587.34
23:52:06|9587.34
23:52:07|9587.34
23:52:08|9587.61
23:52:09|9587.61
23:52:10|9587.61
23:52:11|9587.61
23:52:12|9587.61
23:52:13|9587.61
23:52:14|9587.61
23:52:15|9587.61
23:52:16|9587.61
23:52:17|9587.61
23:52:18|9587.61
23:52:19|9587.61
23:52:20|9579.21
23:52:21|9579.21
23:52:22|9579.21
23:52:23|9579.21
23:52:24|9579.21
23:52:25|9579.21
23:52:26|9579.21
23:52:27|9579.21
23:52:28|9579.21
23:52:29|9579.21
23:52:30|9579.21
23:52:31|9579.21
23:52:32|9579.21
23:52:33|9579.21
23:52:34|9579.21
23:52:35|9579.21
23:52:36|9579.21
23:52:38|9579.21
23:52:39|9579.21
23:52:41|9579.21
23:52:42|9579.21
23:52:43|9579.21
23:52:44|9579.21
23:52:45|9579.21
23:52:46|9579.21
23:52:48|9579.21
23:52:49|9579.21
23:52:49|9579.21
23:52:52|9579.99
23:52:52|9582.39
23:52:53|9582.39
23:52:54|9582.39
23:52:55|9582.39
23:52:56|9582.39
23:52:57|9582.39
23:52:58|9582.39
23:52:59|9582.39
23:53:00|9582.39
23:53:01|9582.39
23:53:03|9582.39
23:53:04|9582.39
23:53:05|9582.39
23:53:06|9582.39
23:53:07|9582.39
23:53:08|9582.39
23:53:09|9582.39
23:53:10|9582.39
23:53:11|9582.39
23:53:13|9582.39
23:53:13|9582.39
23:53:14|9582.39
23:53:15|9582.39
23:53:16|9582.39
23:53:17|9582.39
23:53:18|9582.39
23:53:20|9582.39
23:53:21|9582.39
23:53:22|9582.39
23:53:23|9582.39
23:53:23|9582.39
23:53:25|9582.39
23:53:26|9575.23
23:53:27|9575.23
23:53:28|9575.23
23:53:29|9575.23
23:53:30|9575.23
23:53:31|9575.23
23:53:32|9575.23
23:53:33|9575.23
23:53:34|9575.23
23:53:35|9575.23
23:53:36|9575.23
23:53:37|9575.23
23:53:38|9575.23
23:53:40|9575.23
23:53:41|9575.23
23:53:43|9575.23
23:53:43|9575.23
23:53:44|9575.23
23:53:45|9575.23
23:53:47|9575.23
23:53:48|9575.23
23:53:49|9575.23
23:53:50|9575.23
23:53:51|9575.23
23:53:52|9575.23
23:53:53|9575.23
23:53:53|9575.23
23:53:55|9575.23
23:53:56|9575.23
23:53:57|9575.23
23:53:58|9575.23
23:53:59|9575.23
23:54:00|9575.23
23:54:01|9575.23
23:54:02|9575.23
23:54:03|9575.23
23:54:03|9575.23
23:54:05|9575.23
23:54:06|9576.44
23:54:07|9576.44
23:54:08|9576.44
23:54:09|9575.71
23:54:10|9575.71
23:54:11|9575.71
23:54:12|9575.71
23:54:13|9575.71
23:54:14|9575.71
23:54:15|9575.71
23:54:16|9576.26
23:54:17|9576.26
23:54:18|9576.26
23:54:19|9576.26
23:54:20|9576.26
23:54:22|9576.26
23:54:22|9576.26
23:54:23|9576.26
23:54:24|9576.26
23:54:25|9576.26
23:54:26|9576.26
23:54:27|9576.26
23:54:28|9576.26
23:54:29|9577.18
23:54:30|9577.18
23:54:31|9577.18
23:54:32|9577.18
23:54:33|9577.18
23:54:34|9577.18
23:54:35|9577.18
23:54:36|9581.92
23:54:37|9581.92
23:54:38|9581.92
23:54:39|9581.92
23:54:41|9581.92
23:54:42|9581.92
23:54:43|9581.92
23:54:44|9581.92
23:54:46|9581.92
23:54:46|9581.92
23:54:48|9581.92
23:54:49|9581.92
23:54:50|9581.92
23:54:51|9581.92
23:54:52|9581.92
23:54:53|9581.92
23:54:54|9581.92
23:54:56|9581.92
23:54:56|9581.92
23:54:57|9581.92
23:54:58|9581.92
23:54:59|9581.92
23:55:00|9581.92
23:55:01|9581.92
23:55:02|9581.92
23:55:03|9581.92
23:55:04|9581.92
23:55:05|9581.92
23:55:06|9581.92
23:55:07|9581.92
23:55:09|9583.23
23:55:10|9583.23
23:55:10|9583.23
23:55:12|9583.23
23:55:13|9583.23
23:55:14|9583.23
23:55:15|9583.23
23:55:17|9583.23
23:55:17|9583.23
23:55:18|9583.23
23:55:19|9583.23
23:55:20|9583.23
23:55:21|9583.23
23:55:22|9583.23
23:55:23|9583.23
23:55:24|9583.23
23:55:25|9583.23
23:55:26|9583.23
23:55:27|9583.23
23:55:28|9583.23
23:55:29|9583.23
23:55:30|9583.23
23:55:31|9583.23
23:55:32|9583.23
23:55:33|9583.23
23:55:34|9583.23
23:55:35|9583.23
23:55:36|9583.23
23:55:37|9583.23
23:55:38|9583.23
23:55:39|9583.23
23:55:41|9583.23
23:55:42|9583.23
23:55:43|9583.23
23:55:45|9583.08
23:55:45|9583.08
23:55:46|9583.08
23:55:47|9583.08
23:55:48|9583.08
23:55:49|9583.08
23:55:50|9583.08
23:55:51|9583.08
23:55:52|9583.08
23:55:53|9583.08
23:55:54|9583.08
23:55:55|9583.08
23:55:56|9583.08
23:55:57|9575.18
23:55:58|9575.18
23:55:59|9575.18
23:56:00|9575.18
23:56:01|9575.18
23:56:03|9575.18
23:56:04|9575.18
23:56:05|9575.18
23:56:06|9575.18
23:56:07|9575.18
23:56:07|9575.18
23:56:09|9575.18
23:56:10|9575.18
23:56:11|9575.18
23:56:12|9575.18
23:56:13|9575.18
23:56:14|9575.18
23:56:15|9575.18
23:56:16|9575.18
23:56:17|9575.18
23:56:17|9575.18
23:56:20|9575.18
23:56:20|9575.18
23:56:21|9575.18
23:56:22|9575.18
23:56:23|9575.18
23:56:24|9575.18
23:56:25|9575.18
23:56:26|9575.18
23:56:27|9575.18
23:56:28|9575.18
23:56:29|9575.18
23:56:30|9575.18
23:56:31|9575.18
23:56:32|9575.18
23:56:33|9575.18
23:56:34|9575.18
23:56:35|9575.32
23:56:36|9575.32
23:56:37|9575.32
23:56:38|9575.32
23:56:39|9575.32
23:56:40|9575.32
23:56:42|9575.32
23:56:44|9575.32
23:56:44|9575.32
23:56:45|9575.32
23:56:46|9575.32
23:56:47|9575.32
23:56:48|9575.32
23:56:49|9575.32
23:56:50|9575.32
23:56:52|9575.32
23:56:53|9575.32
23:56:54|9575.32
23:56:55|9575.32
23:56:56|9575.32
23:56:56|9575.32
23:56:58|9575.32
23:57:00|9575.32
23:57:00|9575.32
23:57:01|9575.32
23:57:02|9575.32
23:57:03|9575.32
23:57:04|9574.71
23:57:05|9574.71
23:57:06|9574.71
23:57:07|9574.71
23:57:08|9574.71
23:57:09|9568.41
23:57:10|9568.41
23:57:11|9568.41
23:57:12|9568.41
23:57:13|9572.94
23:57:14|9572.94
23:57:15|9572.94
23:57:16|9572.94
23:57:18|9572.94
23:57:19|9572.94
23:57:20|9572.94
23:57:21|9572.94
23:57:22|9572.94
23:57:23|9572.94
23:57:24|9572.94
23:57:24|9572.94
23:57:26|9572.94
23:57:27|9572.94
23:57:28|9572.94
23:57:29|9572.94
23:57:30|9572.94
23:57:31|9576.94
23:57:31|9576.94
23:57:33|9576.94
23:57:34|9576.94
23:57:35|9576.94
23:57:36|9576.94
23:57:37|9576.94
23:57:38|9576.94
23:57:39|9576.94
23:57:40|9576.94
23:57:41|9576.94
23:57:43|9576.94
23:57:45|9576.94
23:57:45|9576.94
23:57:46|9576.94
23:57:47|9574.2
23:57:48|9574.2
23:57:49|9574.2
23:57:51|9574.2
23:57:52|9574.2
23:57:53|9574.2
23:57:54|9574.2
23:57:55|9574.2
23:57:56|9574.2
23:57:58|9574.2
23:57:58|9574.2
23:57:59|9574.2
23:58:00|9574.2
23:58:01|9574.2
23:58:02|9574.2
23:58:03|9574.2
23:58:04|9574.2
23:58:05|9574.2
23:58:06|9574.2
23:58:07|9577.59
23:58:08|9577.59
23:58:10|9577.51
23:58:11|9577.51
23:58:12|9577.51
23:58:13|9577.51
23:58:14|9577.51
23:58:15|9577.51
23:58:16|9577.51
23:58:17|9577.51
23:58:18|9577.51
23:58:19|9577.51
23:58:20|9577.51
23:58:21|9577.51
23:58:22|9577.51
23:58:23|9577.51
23:58:24|9577.51
23:58:25|9577.51
23:58:26|9577.51
23:58:28|9577.51
23:58:28|9577.51
23:58:29|9571.37
23:58:30|9571.37
23:58:31|9571.37
23:58:32|9571.37
23:58:33|9571.37
23:58:34|9571.37
23:58:35|9571.37
23:58:36|9571.37
23:58:37|9571.37
23:58:38|9571.37
23:58:39|9571.37
23:58:40|9571.37
23:58:41|9571.37
23:58:43|9571.37
23:58:45|9571.37
23:58:46|9571.37
23:58:47|9571.37
23:58:48|9571.37
23:58:49|9571.37
23:58:50|9571.37
23:58:51|9571.37
23:58:52|9571.37
23:58:53|9571.37
23:58:54|9571.37
23:58:56|9571.37
23:58:57|9571.37
23:58:58|9571.37
23:58:59|9571.37
23:59:00|9571.37
23:59:01|9571.37
23:59:02|9571.37
23:59:03|9571.37
23:59:04|9571.37
23:59:05|9571.37
23:59:06|9571.37
23:59:07|9571.37
23:59:08|9571.37
23:59:09|9571.37
23:59:10|9571.37
23:59:11|9571.37
23:59:12|9571.37
23:59:13|9571.37
23:59:14|9571.37
23:59:15|9571.37
23:59:16|9571.37
23:59:18|9571.37
23:59:19|9571.37
23:59:20|9571.37
23:59:21|9571.37
23:59:21|9571.37
23:59:22|9571.37
23:59:24|9571.37
23:59:24|9571.37
23:59:26|9571.37
23:59:27|9571.37
23:59:27|9571.37
23:59:28|9571.37
23:59:30|9571.37
23:59:31|9571.37
23:59:32|9571.37
23:59:32|9571.37
23:59:33|9571.37
23:59:34|9571.37
23:59:36|9577.03
23:59:37|9577.03
23:59:38|9577.03
23:59:39|9577.03
23:59:39|9577.03
23:59:40|9577.03
23:59:42|9577.03
23:59:42|9577.03
23:59:44|9577.03
23:59:45|9577.03
23:59:47|9577.03
23:59:48|9577.03
23:59:49|9577.03
23:59:51|9577.03
23:59:51|9577.03
23:59:52|9577.03
23:59:54|9577.03
23:59:55|9577.03
23:59:56|9577.03
23:59:57|9577.03
23:59:58|9577.03
23:59:59|9577.03