00:00:01|10807.36
00:00:02|10802.2
00:00:03|10802.2
00:00:05|10807.95
00:00:06|10807.95
00:00:08|10807.95
00:00:08|10807.95
00:00:09|10807.95
00:00:10|10807.95
00:00:11|10817.12
00:00:12|10817.12
00:00:13|10817.12
00:00:14|10819.88
00:00:15|10819.88
00:00:17|10819.88
00:00:18|10829.19
00:00:18|10829.19
00:00:19|10829.19
00:00:20|10829.19
00:00:22|10829.19
00:00:23|10829.19
00:00:24|10841.47
00:00:25|10841.47
00:00:26|10834.74
00:00:27|10825.85
00:00:28|10826.89
00:00:29|10825.2
00:00:30|10825.2
00:00:31|10825.2
00:00:31|10846.46
00:00:33|10835.85
00:00:34|10835.85
00:00:35|10827.77
00:00:36|10827.77
00:00:37|10842.79
00:00:38|10842.79
00:00:39|10845.74
00:00:40|10845.74
00:00:41|10848.11
00:00:42|10836.11
00:00:42|10836.11
00:00:44|10836.11
00:00:45|10836.11
00:00:46|10836.11
00:00:47|10836.11
00:00:48|10836.11
00:00:50|10836.11
00:00:50|10840.34
00:00:51|10839.26
00:00:52|10836.11
00:00:54|10836.11
00:00:55|10836.11
00:00:56|10836.11
00:00:57|10836.11
00:00:59|10836.11
00:00:59|10836.11
00:01:00|10830.58
00:01:01|10830.58
00:01:02|10825.56
00:01:03|10825.56
00:01:04|10825.56
00:01:05|10825.56
00:01:06|10842.18
00:01:07|10842.18
00:01:08|10838.53
00:01:09|10838.53
00:01:10|10838.53
00:01:11|10838.53
00:01:12|10838.53
00:01:13|10838.53
00:01:14|10838.53
00:01:15|10838.53
00:01:16|10838.53
00:01:17|10838.53
00:01:19|10838.53
00:01:20|10838.53
00:01:21|10844.28
00:01:22|10844.28
00:01:23|10839.93
00:01:24|10839.93
00:01:25|10839.93
00:01:25|10839.93
00:01:28|10839.93
00:01:28|10839.93
00:01:29|10851.07
00:01:30|10851.07
00:01:31|10850.
00:01:32|10850.
00:01:33|10850.
00:01:34|10850.
00:01:35|10869.58
00:01:36|10869.58
00:01:37|10871.1
00:01:38|10871.1
00:01:39|10874.48
00:01:40|10879.28
00:01:41|10879.28
00:01:42|10879.28
00:01:43|10883.39
00:01:44|10888.35
00:01:45|10888.35
00:01:46|10888.35
00:01:47|10888.35
00:01:48|10908.46
00:01:49|10912.
00:01:51|10899.89
00:01:53|10899.89
00:01:54|10899.89
00:01:56|10899.89
00:01:57|10899.89
00:01:58|10899.89
00:01:59|10899.89
00:02:00|10899.89
00:02:02|10897.02
00:02:02|10897.02
00:02:03|10907.94
00:02:04|10907.94
00:02:05|10907.94
00:02:06|10907.94
00:02:07|10907.94
00:02:08|10907.94
00:02:09|10907.94
00:02:10|10907.94
00:02:11|10891.88
00:02:12|10884.11
00:02:13|10884.11
00:02:15|10884.11
00:02:16|10884.11
00:02:17|10884.11
00:02:18|10867.17
00:02:19|10867.17
00:02:20|10867.17
00:02:21|10867.17
00:02:22|10867.17
00:02:23|10865.01
00:02:24|10865.01
00:02:25|10865.01
00:02:26|10865.01
00:02:26|10856.19
00:02:27|10856.19
00:02:29|10856.19
00:02:30|10850.
00:02:31|10850.
00:02:32|10850.
00:02:33|10867.17
00:02:34|10863.41
00:02:34|10857.97
00:02:35|10857.97
00:02:36|10857.97
00:02:38|10855.03
00:02:39|10855.03
00:02:40|10855.03
00:02:41|10855.03
00:02:42|10855.03
00:02:43|10842.71
00:02:44|10842.71
00:02:45|10842.71
00:02:46|10838.55
00:02:47|10838.53
00:02:48|10838.53
00:02:48|10838.53
00:02:50|10846.19
00:02:52|10841.62
00:02:53|10841.62
00:02:55|10841.62
00:02:55|10841.62
00:02:57|10850.27
00:02:58|10850.27
00:02:59|10850.27
00:03:00|10850.27
00:03:01|10850.27
00:03:02|10850.27
00:03:03|10850.27
00:03:04|10850.27
00:03:06|10836.72
00:03:06|10836.72
00:03:07|10836.72
00:03:08|10835.78
00:03:09|10835.78
00:03:10|10835.78
00:03:11|10835.78
00:03:12|10835.78
00:03:13|10835.78
00:03:14|10826.54
00:03:16|10826.54
00:03:17|10826.54
00:03:18|10826.54
00:03:19|10826.54
00:03:20|10826.54
00:03:21|10826.54
00:03:22|10826.54
00:03:23|10826.54
00:03:24|10826.54
00:03:25|10826.54
00:03:26|10826.54
00:03:27|10826.54
00:03:28|10817.06
00:03:29|10817.06
00:03:30|10826.86
00:03:31|10826.86
00:03:32|10817.12
00:03:32|10818.58
00:03:34|10818.58
00:03:36|10818.58
00:03:36|10818.58
00:03:37|10818.58
00:03:38|10818.58
00:03:39|10818.58
00:03:40|10818.58
00:03:41|10808.2
00:03:42|10814.65
00:03:43|10814.65
00:03:44|10814.65
00:03:45|10804.79
00:03:46|10815.53
00:03:47|10815.53
00:03:48|10815.53
00:03:49|10815.53
00:03:50|10815.53
00:03:52|10805.96
00:03:54|10805.98
00:03:54|10805.98
00:03:55|10805.98
00:03:56|10805.98
00:03:57|10807.34
00:03:58|10807.34
00:04:00|10807.34
00:04:01|10807.34
00:04:03|10795.
00:04:03|10795.
00:04:05|10795.
00:04:06|10795.
00:04:07|10793.24
00:04:08|10789.07
00:04:09|10789.07
00:04:10|10791.25
00:04:11|10791.98
00:04:13|10791.25
00:04:13|10791.25
00:04:14|10792.6
00:04:15|10794.62
00:04:16|10799.92
00:04:17|10806.58
00:04:18|10813.62
00:04:19|10817.85
00:04:20|10817.85
00:04:21|10817.85
00:04:22|10812.19
00:04:23|10812.19
00:04:24|10812.19
00:04:26|10813.27
00:04:27|10813.27
00:04:27|10813.27
00:04:29|10811.82
00:04:30|10811.82
00:04:31|10811.82
00:04:32|10811.82
00:04:33|10811.82
00:04:34|10811.82
00:04:35|10811.82
00:04:36|10811.82
00:04:37|10811.82
00:04:38|10806.75
00:04:39|10806.75
00:04:40|10804.57
00:04:41|10804.57
00:04:42|10804.57
00:04:43|10804.57
00:04:44|10804.57
00:04:45|10804.57
00:04:46|10804.57
00:04:47|10804.57
00:04:48|10804.57
00:04:49|10804.57
00:04:50|10804.57
00:04:51|10804.57
00:04:52|10804.57
00:04:53|10804.57
00:04:55|10804.57
00:04:56|10804.57
00:04:58|10804.57
00:04:59|10804.57
00:05:01|10804.57
00:05:01|10804.57
00:05:03|10813.27
00:05:04|10806.05
00:05:05|10806.48
00:05:06|10806.48
00:05:07|10809.24
00:05:08|10809.24
00:05:10|10809.24
00:05:10|10809.24
00:05:11|10809.24
00:05:12|10813.31
00:05:13|10813.31
00:05:14|10813.31
00:05:15|10821.32
00:05:16|10821.32
00:05:17|10821.32
00:05:18|10831.11
00:05:19|10827.73
00:05:20|10827.73
00:05:21|10827.68
00:05:22|10827.68
00:05:23|10827.68
00:05:24|10827.68
00:05:25|10824.4
00:05:26|10824.4
00:05:27|10824.4
00:05:28|10824.4
00:05:29|10824.4
00:05:30|10824.4
00:05:31|10824.4
00:05:32|10823.52
00:05:33|10823.52
00:05:34|10823.52
00:05:35|10823.52
00:05:36|10823.52
00:05:37|10823.52
00:05:38|10823.52
00:05:39|10823.52
00:05:40|10823.52
00:05:41|10823.52
00:05:42|10823.52
00:05:43|10823.52
00:05:44|10822.43
00:05:45|10822.43
00:05:47|10821.65
00:05:48|10821.65
00:05:49|10821.65
00:05:50|10821.65
00:05:51|10821.65
00:05:52|10821.65
00:05:53|10833.12
00:05:55|10833.16
00:05:56|10833.11
00:05:57|10833.11
00:05:58|10833.11
00:05:59|10839.87
00:06:00|10838.75
00:06:01|10840.44
00:06:02|10840.44
00:06:03|10840.44
00:06:04|10840.44
00:06:05|10840.44
00:06:06|10840.44
00:06:07|10840.44
00:06:09|10840.44
00:06:09|10840.44
00:06:10|10840.44
00:06:11|10840.44
00:06:12|10828.31
00:06:13|10834.09
00:06:14|10834.09
00:06:15|10834.1
00:06:16|10834.1
00:06:17|10834.77
00:06:18|10834.75
00:06:19|10834.75
00:06:20|10834.75
00:06:21|10834.75
00:06:22|10834.75
00:06:23|10831.45
00:06:24|10831.45
00:06:25|10831.45
00:06:26|10831.45
00:06:27|10831.45
00:06:28|10831.45
00:06:29|10831.45
00:06:30|10826.65
00:06:31|10826.65
00:06:32|10826.65
00:06:33|10826.65
00:06:34|10826.65
00:06:35|10826.65
00:06:36|10826.65
00:06:37|10826.65
00:06:38|10826.65
00:06:39|10826.65
00:06:40|10830.91
00:06:41|10830.91
00:06:42|10830.91
00:06:43|10830.91
00:06:44|10830.91
00:06:45|10830.91
00:06:46|10810.83
00:06:47|10810.83
00:06:48|10810.83
00:06:49|10810.83
00:06:50|10810.83
00:06:51|10810.83
00:06:52|10810.83
00:06:53|10831.66
00:06:55|10823.56
00:06:56|10822.4
00:06:57|10822.4
00:06:59|10822.4
00:07:00|10822.4
00:07:01|10822.4
00:07:03|10807.88
00:07:04|10799.1
00:07:05|10799.1
00:07:06|10799.1
00:07:07|10799.1
00:07:08|10799.1
00:07:09|10799.1
00:07:10|10791.98
00:07:11|10786.32
00:07:12|10786.32
00:07:13|10786.32
00:07:14|10786.32
00:07:15|10786.32
00:07:16|10799.05
00:07:17|10799.05
00:07:18|10799.05
00:07:20|10799.05
00:07:20|10799.05
00:07:21|10799.05
00:07:23|10799.05
00:07:24|10799.05
00:07:25|10799.05
00:07:25|10783.45
00:07:26|10788.76
00:07:28|10788.76
00:07:28|10788.76
00:07:30|10788.76
00:07:31|10788.76
00:07:31|10788.76
00:07:32|10788.76
00:07:33|10788.76
00:07:35|10788.76
00:07:35|10788.76
00:07:37|10788.76
00:07:38|10788.76
00:07:39|10797.65
00:07:40|10797.65
00:07:41|10797.65
00:07:42|10797.65
00:07:43|10797.65
00:07:44|10797.65
00:07:45|10797.65
00:07:46|10797.65
00:07:47|10797.65
00:07:48|10797.65
00:07:49|10797.65
00:07:50|10788.76
00:07:51|10788.76
00:07:52|10788.76
00:07:53|10788.76
00:07:55|10788.76
00:07:55|10788.76
00:07:57|10788.76
00:07:58|10788.76
00:08:00|10788.62
00:08:01|10768.11
00:08:03|10771.93
00:08:03|10774.88
00:08:05|10774.88
00:08:06|10774.88
00:08:06|10774.88
00:08:08|10774.88
00:08:09|10774.88
00:08:10|10783.6
00:08:10|10782.82
00:08:12|10782.82
00:08:12|10782.82
00:08:14|10782.82
00:08:15|10789.16
00:08:16|10789.16
00:08:17|10800.2
00:08:18|10800.2
00:08:19|10800.2
00:08:20|10800.2
00:08:21|10823.28
00:08:22|10823.28
00:08:23|10823.28
00:08:25|10821.05
00:08:26|10821.05
00:08:26|10821.05
00:08:28|10822.23
00:08:29|10822.23
00:08:29|10822.23
00:08:30|10822.23
00:08:31|10822.23
00:08:33|10822.23
00:08:34|10820.
00:08:35|10820.
00:08:36|10820.
00:08:37|10820.
00:08:38|10820.
00:08:39|10820.
00:08:40|10820.
00:08:41|10820.
00:08:42|10816.61
00:08:43|10818.1
00:08:44|10824.91
00:08:45|10824.91
00:08:46|10824.91
00:08:47|10824.91
00:08:48|10833.11
00:08:49|10833.11
00:08:50|10833.11
00:08:51|10839.67
00:08:52|10839.68
00:08:53|10839.68
00:08:54|10839.68
00:08:55|10839.68
00:08:57|10850.74
00:08:58|10856.65
00:08:59|10856.65
00:09:01|10854.5
00:09:02|10849.2
00:09:03|10849.2
00:09:05|10849.2
00:09:05|10864.41
00:09:07|10864.41
00:09:08|10864.41
00:09:09|10864.41
00:09:10|10864.41
00:09:10|10864.41
00:09:12|10874.51
00:09:12|10874.51
00:09:13|10874.51
00:09:15|10878.48
00:09:16|10878.48
00:09:17|10878.
00:09:18|10883.39
00:09:20|10903.64
00:09:20|10898.31
00:09:21|10898.31
00:09:22|10889.76
00:09:24|10889.76
00:09:24|10889.76
00:09:26|10889.76
00:09:27|10877.15
00:09:28|10870.37
00:09:29|10870.37
00:09:30|10870.37
00:09:30|10870.37
00:09:32|10870.37
00:09:32|10870.37
00:09:33|10870.37
00:09:34|10870.37
00:09:35|10870.37
00:09:37|10870.37
00:09:37|10870.37
00:09:38|10870.37
00:09:39|10870.37
00:09:40|10870.37
00:09:42|10872.
00:09:42|10864.02
00:09:43|10877.15
00:09:45|10871.27
00:09:46|10871.27
00:09:47|10870.44
00:09:48|10870.44
00:09:49|10870.44
00:09:50|10866.57
00:09:51|10859.41
00:09:52|10859.41
00:09:53|10859.41
00:09:54|10859.41
00:09:55|10859.41
00:09:56|10859.41
00:09:58|10864.48
00:09:59|10870.77
00:10:00|10870.77
00:10:02|10857.65
00:10:03|10857.65
00:10:04|10857.65
00:10:05|10857.65
00:10:07|10857.65
00:10:08|10864.87
00:10:09|10857.64
00:10:10|10857.64
00:10:11|10857.64
00:10:12|10857.64
00:10:13|10857.64
00:10:14|10851.85
00:10:15|10851.85
00:10:16|10854.75
00:10:17|10855.96
00:10:18|10856.35
00:10:19|10856.35
00:10:20|10856.35
00:10:21|10856.35
00:10:22|10873.51
00:10:23|10884.91
00:10:24|10884.91
00:10:25|10879.02
00:10:26|10879.02
00:10:27|10879.02
00:10:28|10879.02
00:10:29|10879.02
00:10:30|10879.02
00:10:31|10884.2
00:10:32|10884.2
00:10:33|10884.2
00:10:34|10884.2
00:10:35|10884.2
00:10:36|10884.2
00:10:37|10865.26
00:10:38|10865.26
00:10:39|10865.26
00:10:40|10864.53
00:10:41|10864.53
00:10:42|10865.26
00:10:43|10865.26
00:10:44|10865.26
00:10:45|10865.26
00:10:46|10856.35
00:10:47|10856.35
00:10:48|10856.35
00:10:49|10856.31
00:10:50|10850.
00:10:51|10850.
00:10:52|10850.
00:10:53|10850.
00:10:55|10850.
00:10:56|10850.
00:10:56|10850.
00:10:57|10850.
00:10:58|10850.
00:11:00|10832.47
00:11:02|10832.47
00:11:03|10825.99
00:11:04|10825.99
00:11:04|10825.99
00:11:06|10818.1
00:11:07|10818.1
00:11:08|10805.83
00:11:08|10805.65
00:11:09|10805.65
00:11:11|10805.65
00:11:12|10805.65
00:11:13|10805.65
00:11:14|10818.99
00:11:15|10823.8
00:11:16|10826.88
00:11:17|10826.88
00:11:18|10828.7
00:11:19|10828.7
00:11:20|10828.7
00:11:21|10828.7
00:11:22|10828.7
00:11:23|10827.66
00:11:24|10827.66
00:11:25|10827.66
00:11:26|10827.17
00:11:27|10827.66
00:11:28|10827.66
00:11:29|10827.66
00:11:30|10827.66
00:11:31|10827.66
00:11:32|10822.31
00:11:33|10822.31
00:11:34|10822.31
00:11:35|10820.97
00:11:36|10820.97
00:11:37|10820.97
00:11:38|10832.05
00:11:39|10832.05
00:11:40|10840.74
00:11:41|10840.74
00:11:42|10840.74
00:11:43|10840.74
00:11:44|10840.74
00:11:45|10854.17
00:11:46|10854.17
00:11:47|10854.17
00:11:48|10839.28
00:11:49|10853.53
00:11:50|10853.53
00:11:51|10853.53
00:11:52|10862.27
00:11:54|10876.93
00:11:54|10876.93
00:11:56|10876.93
00:11:57|10881.34
00:11:58|10864.9
00:11:59|10874.91
00:12:01|10884.2
00:12:02|10880.91
00:12:03|10881.18
00:12:04|10881.18
00:12:06|10881.18
00:12:06|10887.25
00:12:08|10892.11
00:12:09|10892.11
00:12:10|10883.13
00:12:11|10883.13
00:12:12|10883.13
00:12:13|10883.13
00:12:14|10883.13
00:12:15|10897.25
00:12:16|10897.25
00:12:17|10897.25
00:12:18|10897.25
00:12:19|10897.25
00:12:20|10897.25
00:12:22|10912.33
00:12:23|10912.33
00:12:24|10906.08
00:12:25|10906.08
00:12:26|10906.08
00:12:27|10906.08
00:12:28|10906.08
00:12:29|10920.
00:12:30|10919.99
00:12:31|10919.99
00:12:32|10919.99
00:12:33|10949.61
00:12:34|10939.65
00:12:35|10939.65
00:12:36|10921.2
00:12:37|10921.2
00:12:38|10924.06
00:12:39|10924.06
00:12:40|10914.12
00:12:41|10930.31
00:12:42|10908.07
00:12:43|10908.07
00:12:44|10908.07
00:12:45|10908.07
00:12:46|10929.6
00:12:47|10929.6
00:12:48|10929.61
00:12:49|10929.61
00:12:50|10929.61
00:12:51|10929.61
00:12:52|10929.61
00:12:52|10929.61
00:12:54|10929.61
00:12:55|10929.61
00:12:56|10929.61
00:12:57|10929.61
00:12:58|10929.61
00:12:59|10929.61
00:13:01|10927.76
00:13:02|10927.76
00:13:03|10927.76
00:13:05|10934.75
00:13:06|10930.82
00:13:07|10930.82
00:13:08|10930.82
00:13:09|10930.82
00:13:09|10930.82
00:13:11|10930.82
00:13:11|10953.15
00:13:12|10953.15
00:13:13|10941.1
00:13:15|10941.1
00:13:16|10941.1
00:13:16|10941.1
00:13:18|10953.15
00:13:18|10953.15
00:13:20|10973.27
00:13:21|10980.
00:13:21|10980.
00:13:23|10980.
00:13:24|10964.59
00:13:24|10964.59
00:13:26|10964.59
00:13:27|10964.59
00:13:28|10964.59
00:13:29|10964.59
00:13:30|10964.59
00:13:31|10964.59
00:13:32|10964.59
00:13:34|10964.59
00:13:35|10964.59
00:13:36|10964.59
00:13:37|10964.59
00:13:38|10964.59
00:13:39|10964.59
00:13:40|10968.18
00:13:40|10968.18
00:13:43|10968.18
00:13:43|10968.18
00:13:44|10968.18
00:13:45|10968.18
00:13:46|10972.03
00:13:47|10972.03
00:13:48|10972.03
00:13:49|10972.03
00:13:50|10972.03
00:13:51|10934.88
00:13:52|10934.88
00:13:53|10934.88
00:13:54|10943.09
00:13:55|10966.83
00:13:56|10966.83
00:13:57|10966.83
00:13:58|10966.83
00:14:00|10966.83
00:14:01|10966.83
00:14:03|10966.83
00:14:04|10966.83
00:14:05|10966.83
00:14:06|10976.13
00:14:08|10972.59
00:14:08|10972.59
00:14:09|10976.53
00:14:10|10976.53
00:14:11|10975.87
00:14:13|10973.26
00:14:14|10973.26
00:14:16|10969.8
00:14:16|10969.8
00:14:17|10960.58
00:14:18|10960.58
00:14:20|10976.39
00:14:21|10976.39
00:14:21|10976.39
00:14:23|10976.39
00:14:25|10976.39
00:14:25|10976.39
00:14:26|10976.39
00:14:27|10976.39
00:14:29|10976.39
00:14:30|10976.39
00:14:31|10976.39
00:14:32|10976.39
00:14:33|10976.39
00:14:33|10976.39
00:14:35|10976.39
00:14:36|10976.39
00:14:37|10960.55
00:14:37|10972.69
00:14:39|10972.69
00:14:39|10972.69
00:14:41|10972.69
00:14:41|10951.05
00:14:43|10951.05
00:14:44|10951.05
00:14:44|10951.05
00:14:46|10976.39
00:14:47|10950.35
00:14:48|10950.35
00:14:49|10950.35
00:14:49|10950.35
00:14:51|10950.35
00:14:52|10950.35
00:14:53|10950.35
00:14:54|10947.97
00:14:54|10947.97
00:14:56|10947.97
00:14:57|10947.97
00:14:58|10947.97
00:14:59|10947.97
00:15:01|10947.97
00:15:02|10947.97
00:15:03|10947.97
00:15:05|10947.97
00:15:06|10947.97
00:15:07|10947.97
00:15:08|10947.97
00:15:09|10947.97
00:15:11|10963.28
00:15:12|10963.28
00:15:13|10963.28
00:15:14|10963.28
00:15:15|10963.28
00:15:16|10961.63
00:15:16|10961.63
00:15:18|10962.5
00:15:19|10962.5
00:15:19|10955.55
00:15:20|10947.07
00:15:21|10947.07
00:15:23|10948.04
00:15:24|10955.54
00:15:25|10955.54
00:15:25|10955.54
00:15:27|10955.54
00:15:28|10954.05
00:15:28|10954.05
00:15:29|10954.05
00:15:30|10954.05
00:15:31|10947.07
00:15:32|10947.07
00:15:34|10947.07
00:15:35|10940.72
00:15:36|10940.72
00:15:37|10940.72
00:15:37|10940.72
00:15:38|10940.72
00:15:39|10940.72
00:15:40|10940.72
00:15:41|10940.72
00:15:42|10940.72
00:15:43|10940.72
00:15:45|10943.66
00:15:45|10943.47
00:15:46|10943.47
00:15:48|10945.45
00:15:49|10945.45
00:15:50|10945.45
00:15:51|10945.45
00:15:51|10945.45
00:15:52|10962.6
00:15:53|10962.6
00:15:54|10970.84
00:15:56|10970.84
00:15:57|10970.84
00:15:58|10965.67
00:15:59|10965.67
00:16:01|10969.55
00:16:02|10968.21
00:16:04|10968.21
00:16:05|10968.21
00:16:07|10968.21
00:16:08|10964.87
00:16:10|10964.87
00:16:11|10964.87
00:16:11|10964.87
00:16:13|10964.87
00:16:13|10960.22
00:16:14|10960.22
00:16:16|10960.22
00:16:17|10960.22
00:16:18|10960.22
00:16:18|10960.22
00:16:20|10950.35
00:16:20|10949.97
00:16:22|10949.97
00:16:23|10949.97
00:16:24|10949.97
00:16:25|10949.97
00:16:26|10937.82
00:16:27|10937.82
00:16:27|10937.82
00:16:28|10957.47
00:16:30|10957.47
00:16:30|10957.47
00:16:32|10954.89
00:16:33|10954.89
00:16:34|10954.89
00:16:35|10961.48
00:16:36|10943.64
00:16:37|10943.64
00:16:38|10949.94
00:16:39|10949.94
00:16:40|10948.54
00:16:41|10948.54
00:16:42|10943.6
00:16:43|10943.6
00:16:44|10943.6
00:16:45|10943.6
00:16:47|10946.09
00:16:47|10937.81
00:16:48|10937.81
00:16:49|10937.81
00:16:50|10937.81
00:16:52|10937.81
00:16:52|10939.7
00:16:54|10939.7
00:16:54|10939.7
00:16:55|10939.7
00:16:56|10939.7
00:16:57|10939.7
00:16:58|10939.7
00:17:00|10939.7
00:17:01|10939.7
00:17:02|10939.7
00:17:03|10939.7
00:17:05|10963.02
00:17:05|10953.01
00:17:07|10943.5
00:17:07|10943.5
00:17:09|10943.5
00:17:10|10944.43
00:17:11|10944.43
00:17:12|10944.43
00:17:12|10944.43
00:17:14|10944.43
00:17:15|10943.55
00:17:16|10943.55
00:17:16|10943.55
00:17:18|10943.55
00:17:20|10943.55
00:17:21|10943.55
00:17:22|10943.55
00:17:22|10943.55
00:17:24|10944.43
00:17:24|10944.43
00:17:26|10942.67
00:17:26|10942.67
00:17:28|10942.67
00:17:28|10942.67
00:17:30|10942.67
00:17:31|10942.67
00:17:32|10942.67
00:17:33|10942.4
00:17:34|10946.28
00:17:34|10946.28
00:17:36|10946.28
00:17:36|10943.89
00:17:37|10943.89
00:17:39|10943.89
00:17:40|10943.89
00:17:40|10946.18
00:17:42|10946.18
00:17:42|10946.05
00:17:43|10946.05
00:17:44|10946.05
00:17:46|10946.05
00:17:47|10946.05
00:17:48|10946.05
00:17:49|10946.05
00:17:49|10946.05
00:17:51|10947.89
00:17:51|10947.89
00:17:52|10960.92
00:17:53|10960.92
00:17:54|10960.92
00:17:55|10960.92
00:17:56|10960.92
00:17:57|10960.92
00:17:59|10960.92
00:17:59|10960.92
00:18:00|10960.92
00:18:02|10960.92
00:18:04|10948.59
00:18:05|10948.59
00:18:06|10948.59
00:18:07|10948.59
00:18:08|10948.59
00:18:09|10948.59
00:18:11|10916.76
00:18:12|10916.76
00:18:13|10922.31
00:18:14|10922.3
00:18:15|10920.64
00:18:16|10921.35
00:18:17|10914.52
00:18:18|10914.52
00:18:19|10914.49
00:18:20|10914.49
00:18:21|10914.49
00:18:22|10914.49
00:18:23|10914.49
00:18:24|10914.49
00:18:25|10914.49
00:18:27|10904.72
00:18:27|10912.08
00:18:29|10912.08
00:18:29|10900.
00:18:31|10893.5
00:18:32|10893.5
00:18:34|10883.53
00:18:35|10893.75
00:18:35|10893.75
00:18:36|10890.17
00:18:37|10890.17
00:18:39|10890.17
00:18:40|10890.17
00:18:41|10890.17
00:18:42|10890.17
00:18:43|10890.17
00:18:44|10890.17
00:18:45|10890.17
00:18:46|10862.11
00:18:47|10862.11
00:18:48|10862.11
00:18:49|10862.11
00:18:50|10870.67
00:18:51|10870.67
00:18:52|10870.89
00:18:53|10866.28
00:18:54|10866.28
00:18:55|10810.01
00:18:56|10864.67
00:18:57|10864.67
00:18:58|10864.67
00:18:59|10880.12
00:19:00|10886.37
00:19:01|10886.37
00:19:02|10883.89
00:19:03|10883.89
00:19:04|10887.57
00:19:06|10894.28
00:19:07|10882.45
00:19:09|10888.16
00:19:09|10894.91
00:19:10|10894.91
00:19:12|10894.91
00:19:13|10894.91
00:19:14|10894.91
00:19:16|10900.95
00:19:17|10900.95
00:19:18|10893.1
00:19:19|10893.1
00:19:20|10899.93
00:19:21|10899.93
00:19:22|10899.93
00:19:23|10886.6
00:19:24|10885.18
00:19:25|10885.18
00:19:26|10885.18
00:19:28|10890.17
00:19:29|10890.17
00:19:30|10890.17
00:19:31|10890.17
00:19:31|10890.17
00:19:33|10889.93
00:19:33|10898.86
00:19:35|10898.87
00:19:35|10903.61
00:19:36|10903.61
00:19:38|10917.62
00:19:38|10916.93
00:19:40|10921.32
00:19:40|10921.33
00:19:42|10933.04
00:19:42|10926.09
00:19:44|10926.09
00:19:45|10926.09
00:19:46|10918.88
00:19:47|10918.88
00:19:48|10917.86
00:19:48|10911.83
00:19:50|10911.83
00:19:50|10911.83
00:19:52|10911.83
00:19:53|10911.83
00:19:54|10911.83
00:19:55|10907.08
00:19:56|10907.08
00:19:57|10907.08
00:19:58|10907.08
00:19:58|10907.08
00:20:00|10907.08
00:20:01|10901.34
00:20:01|10901.34
00:20:04|10898.05
00:20:05|10893.25
00:20:06|10891.66
00:20:07|10891.66
00:20:08|10886.6
00:20:09|10882.62
00:20:11|10876.1
00:20:11|10876.1
00:20:12|10879.7
00:20:13|10879.7
00:20:15|10881.15
00:20:16|10881.15
00:20:18|10881.18
00:20:18|10894.45
00:20:20|10894.45
00:20:21|10894.45
00:20:21|10894.45
00:20:23|10894.45
00:20:24|10894.45
00:20:24|10891.79
00:20:26|10891.79
00:20:27|10891.79
00:20:28|10880.56
00:20:30|10877.24
00:20:30|10877.24
00:20:31|10880.56
00:20:32|10880.56
00:20:33|10865.02
00:20:34|10865.02
00:20:35|10865.02
00:20:36|10872.34
00:20:37|10872.34
00:20:38|10872.34
00:20:39|10872.34
00:20:40|10858.97
00:20:41|10858.97
00:20:42|10872.81
00:20:43|10872.81
00:20:44|10872.81
00:20:45|10872.81
00:20:46|10872.81
00:20:47|10881.22
00:20:48|10881.22
00:20:49|10881.22
00:20:50|10881.22
00:20:51|10914.6
00:20:52|10914.6
00:20:53|10914.6
00:20:54|10914.48
00:20:55|10912.68
00:20:56|10912.68
00:20:57|10912.68
00:20:58|10912.68
00:20:59|10912.68
00:21:00|10912.68
00:21:01|10912.68
00:21:02|10912.68
00:21:04|10931.38
00:21:06|10931.38
00:21:07|10931.38
00:21:08|10918.83
00:21:09|10918.83
00:21:11|10925.63
00:21:12|10925.63
00:21:13|10925.49
00:21:14|10925.62
00:21:15|10915.86
00:21:16|10915.86
00:21:17|10915.86
00:21:18|10921.08
00:21:19|10921.08
00:21:20|10918.96
00:21:21|10918.96
00:21:22|10918.96
00:21:23|10918.96
00:21:24|10918.96
00:21:25|10918.96
00:21:26|10918.96
00:21:27|10918.96
00:21:28|10926.11
00:21:29|10910.6
00:21:30|10919.26
00:21:31|10919.27
00:21:32|10919.27
00:21:33|10919.27
00:21:34|10919.27
00:21:35|10919.27
00:21:36|10919.27
00:21:37|10919.27
00:21:38|10919.27
00:21:39|10919.27
00:21:40|10919.27
00:21:41|10919.27
00:21:42|10919.27
00:21:43|10919.27
00:21:44|10948.63
00:21:45|10948.63
00:21:46|10948.63
00:21:47|10948.63
00:21:48|10951.58
00:21:49|10951.58
00:21:50|10951.58
00:21:51|10951.58
00:21:52|10949.46
00:21:53|10949.46
00:21:54|10949.46
00:21:55|10948.01
00:21:56|10948.01
00:21:57|10951.01
00:21:58|10951.01
00:21:59|10946.42
00:22:00|10946.42
00:22:01|10946.4
00:22:02|10944.11
00:22:03|10947.65
00:22:05|10947.65
00:22:07|10947.65
00:22:07|10947.65
00:22:09|10947.65
00:22:11|10955.77
00:22:11|10955.77
00:22:12|10946.45
00:22:14|10946.45
00:22:15|10946.45
00:22:16|10946.45
00:22:17|10946.45
00:22:18|10948.05
00:22:19|10948.05
00:22:20|10954.88
00:22:21|10960.
00:22:22|10960.
00:22:23|10960.
00:22:25|10959.98
00:22:25|10959.98
00:22:26|10959.98
00:22:27|10959.98
00:22:28|10967.52
00:22:29|10967.52
00:22:30|10967.52
00:22:31|10970.
00:22:32|10970.
00:22:33|10976.42
00:22:34|10976.42
00:22:35|10976.42
00:22:36|10976.42
00:22:37|10971.67
00:22:38|10971.67
00:22:39|10971.67
00:22:40|10971.67
00:22:41|10971.67
00:22:42|10971.67
00:22:43|10971.67
00:22:44|10971.67
00:22:45|10971.67
00:22:46|10971.67
00:22:47|10971.67
00:22:48|10971.67
00:22:49|10980.49
00:22:50|10980.49
00:22:51|10989.43
00:22:52|10989.43
00:22:53|10977.91
00:22:54|10977.91
00:22:55|10977.91
00:22:57|10977.91
00:22:58|10977.91
00:22:59|10971.21
00:23:00|10971.21
00:23:01|10971.21
00:23:02|10971.21
00:23:02|10971.21
00:23:03|10971.21
00:23:05|10971.21
00:23:07|10971.21
00:23:07|10971.21
00:23:09|10973.56
00:23:11|10973.56
00:23:12|10973.56
00:23:13|10973.56
00:23:14|10973.56
00:23:15|10978.38
00:23:16|10978.38
00:23:17|10978.38
00:23:18|10971.67
00:23:19|10971.67
00:23:20|10971.67
00:23:21|10971.67
00:23:22|10973.56
00:23:23|10973.56
00:23:24|10973.56
00:23:25|10973.56
00:23:26|10971.67
00:23:27|10971.67
00:23:28|10967.13
00:23:29|10974.31
00:23:30|10974.31
00:23:31|10975.71
00:23:32|10975.71
00:23:33|10967.32
00:23:34|10967.32
00:23:35|10967.32
00:23:36|10967.32
00:23:37|10967.32
00:23:38|10967.32
00:23:38|10967.32
00:23:39|10967.32
00:23:41|10988.52
00:23:42|10988.52
00:23:43|10988.52
00:23:44|10989.45
00:23:45|11008.37
00:23:46|11008.37
00:23:47|11009.21
00:23:48|11014.86
00:23:48|11014.86
00:23:50|11014.86
00:23:51|11014.86
00:23:52|11016.67
00:23:53|11016.67
00:23:54|11016.67
00:23:55|11021.33
00:23:56|11029.64
00:23:57|11039.43
00:23:58|11039.43
00:23:59|10999.37
00:24:00|10999.37
00:24:01|11033.71
00:24:02|11033.71
00:24:03|11028.7
00:24:04|11028.7
00:24:04|11028.7
00:24:05|11028.7
00:24:08|11028.7
00:24:09|11028.7
00:24:10|11028.7
00:24:10|11028.7
00:24:12|11054.12
00:24:13|11054.12
00:24:13|11054.12
00:24:15|11054.12
00:24:16|11054.12
00:24:17|11054.12
00:24:19|11039.23
00:24:19|11033.71
00:24:20|11033.71
00:24:21|11033.71
00:24:22|11033.71
00:24:23|11033.71
00:24:24|11033.71
00:24:25|11033.71
00:24:26|11030.1
00:24:27|11030.1
00:24:28|11030.1
00:24:29|11030.1
00:24:30|11030.1
00:24:31|11030.1
00:24:32|11030.1
00:24:33|11033.11
00:24:34|11033.11
00:24:35|11033.11
00:24:36|11030.38
00:24:37|11036.17
00:24:38|11036.17
00:24:39|11036.17
00:24:40|11036.17
00:24:41|11036.17
00:24:42|11044.83
00:24:43|11038.19
00:24:44|11038.19
00:24:45|11049.93
00:24:46|11044.83
00:24:47|11026.94
00:24:48|11026.94
00:24:49|11037.78
00:24:50|11037.78
00:24:51|11037.78
00:24:52|11037.78
00:24:53|11049.39
00:24:54|11049.39
00:24:55|11049.39
00:24:56|11049.39
00:24:57|11049.39
00:24:58|11049.39
00:24:59|11049.39
00:25:00|11049.39
00:25:01|11049.39
00:25:02|11049.39
00:25:03|11049.39
00:25:04|11035.13
00:25:05|11028.2
00:25:06|11037.78
00:25:08|11037.78
00:25:10|11037.78
00:25:11|11022.27
00:25:12|11048.98
00:25:14|11057.89
00:25:15|11057.96
00:25:16|11057.96
00:25:18|11051.59
00:25:18|11051.59
00:25:19|11051.59
00:25:20|11066.63
00:25:21|11059.42
00:25:22|11064.75
00:25:23|11063.02
00:25:24|11063.02
00:25:25|11063.02
00:25:26|11074.61
00:25:27|11077.78
00:25:28|11077.79
00:25:29|11053.26
00:25:30|11053.26
00:25:31|11090.98
00:25:32|11074.61
00:25:33|11096.41
00:25:34|11038.09
00:25:35|11081.21
00:25:37|11087.45
00:25:38|11087.45
00:25:39|11090.06
00:25:40|11095.61
00:25:41|11093.37
00:25:42|11086.53
00:25:42|11086.53
00:25:44|11086.53
00:25:44|11086.53
00:25:46|11072.03
00:25:47|11072.03
00:25:47|11075.11
00:25:49|11075.11
00:25:50|11075.11
00:25:51|11076.54
00:25:52|11076.54
00:25:53|11076.54
00:25:54|11066.37
00:25:55|11066.37
00:25:56|11068.53
00:25:57|11068.53
00:25:58|11068.53
00:25:58|11068.53
00:25:59|11076.59
00:26:01|11076.59
00:26:01|11065.37
00:26:03|11065.37
00:26:04|11065.37
00:26:06|11066.48
00:26:06|11066.48
00:26:07|11066.48
00:26:08|11066.48
00:26:10|11061.48
00:26:11|11061.48
00:26:13|11065.89
00:26:13|11085.89
00:26:15|11087.38
00:26:16|11096.57
00:26:18|11096.39
00:26:19|11088.78
00:26:20|11088.78
00:26:21|11090.11
00:26:22|11091.11
00:26:22|11091.11
00:26:24|11100.
00:26:25|11094.39
00:26:26|11094.39
00:26:26|11098.13
00:26:27|11098.13
00:26:28|11094.45
00:26:30|11094.45
00:26:31|11096.39
00:26:31|11096.39
00:26:33|11096.39
00:26:34|11096.39
00:26:35|11080.5
00:26:36|11085.71
00:26:37|11085.71
00:26:38|11085.71
00:26:39|11086.02
00:26:40|11086.02
00:26:40|11086.02
00:26:42|11087.22
00:26:43|11079.76
00:26:44|11079.76
00:26:45|11079.76
00:26:46|11096.39
00:26:47|11096.39
00:26:48|11096.39
00:26:49|11096.39
00:26:50|11096.39
00:26:51|11096.39
00:26:52|11091.72
00:26:53|11091.72
00:26:54|11091.72
00:26:55|11091.72
00:26:55|11103.23
00:26:57|11103.23
00:26:58|11103.23
00:26:58|11103.23
00:27:00|11103.23
00:27:00|11103.23
00:27:02|11103.23
00:27:03|11095.1
00:27:03|11095.1
00:27:04|11079.76
00:27:05|11079.76
00:27:07|11079.76
00:27:07|11079.76
00:27:08|11098.13
00:27:11|11098.13
00:27:12|11098.13
00:27:14|11098.13
00:27:15|11095.9
00:27:17|11095.9
00:27:18|11095.9
00:27:19|11095.9
00:27:20|11091.02
00:27:21|11091.02
00:27:22|11091.02
00:27:23|11091.02
00:27:24|11091.71
00:27:25|11091.71
00:27:27|11091.71
00:27:27|11093.16
00:27:28|11093.16
00:27:30|11093.16
00:27:30|11093.16
00:27:31|11092.01
00:27:33|11092.01
00:27:34|11092.01
00:27:35|11092.01
00:27:36|11092.01
00:27:37|11092.01
00:27:38|11092.01
00:27:39|11092.01
00:27:40|11110.37
00:27:41|11110.37
00:27:42|11110.37
00:27:43|11110.37
00:27:44|11110.37
00:27:45|11094.89
00:27:46|11094.89
00:27:47|11094.89
00:27:48|11094.49
00:27:49|11094.49
00:27:50|11094.49
00:27:51|11094.26
00:27:52|11094.26
00:27:53|11094.26
00:27:54|11094.26
00:27:55|11094.66
00:27:56|11094.66
00:27:57|11094.66
00:27:58|11094.66
00:27:59|11094.66
00:28:00|11094.66
00:28:01|11094.66
00:28:02|11094.49
00:28:03|11094.49
00:28:04|11094.49
00:28:05|11094.49
00:28:06|11078.86
00:28:07|11081.9
00:28:08|11081.9
00:28:09|11096.2
00:28:10|11096.2
00:28:12|11096.2
00:28:13|11096.2
00:28:14|11100.
00:28:15|11100.
00:28:16|11100.
00:28:17|11100.
00:28:18|11088.55
00:28:19|11088.55
00:28:21|11088.55
00:28:22|11088.55
00:28:23|11088.55
00:28:24|11088.55
00:28:25|11100.55
00:28:26|11100.55
00:28:27|11094.6
00:28:28|11094.6
00:28:29|11094.6
00:28:30|11094.6
00:28:31|11105.75
00:28:32|11105.75
00:28:33|11110.4
00:28:34|11110.25
00:28:35|11110.25
00:28:36|11102.33
00:28:37|11102.33
00:28:38|11087.17
00:28:39|11087.17
00:28:40|11087.17
00:28:41|11087.17
00:28:43|11087.17
00:28:43|11087.17
00:28:45|11087.17
00:28:45|11093.23
00:28:47|11093.23
00:28:48|11093.23
00:28:49|11093.23
00:28:50|11093.23
00:28:51|11093.23
00:28:52|11093.23
00:28:53|11087.01
00:28:54|11081.9
00:28:55|11081.9
00:28:56|11081.9
00:28:57|11081.9
00:28:58|11081.9
00:28:59|11081.9
00:29:00|11070.69
00:29:01|11070.69
00:29:02|11091.55
00:29:04|11072.08
00:29:05|11072.08
00:29:05|11072.08
00:29:06|11065.18
00:29:08|11065.18
00:29:09|11065.18
00:29:10|11065.18
00:29:10|11065.18
00:29:12|11052.41
00:29:14|11040.18
00:29:14|11052.6
00:29:15|11061.
00:29:17|11061.
00:29:18|11078.34
00:29:20|11078.34
00:29:20|11078.34
00:29:22|11078.34
00:29:23|11078.34
00:29:24|11078.34
00:29:25|11078.34
00:29:26|11078.34
00:29:28|11066.72
00:29:29|11066.72
00:29:29|11066.72
00:29:31|11066.72
00:29:32|11066.72
00:29:33|11066.72
00:29:34|11066.72
00:29:35|11066.72
00:29:36|11066.72
00:29:37|11066.72
00:29:38|11066.72
00:29:39|11066.72
00:29:40|11072.25
00:29:41|11072.25
00:29:42|11072.25
00:29:43|11072.25
00:29:44|11072.25
00:29:45|11069.68
00:29:46|11069.68
00:29:47|11070.33
00:29:48|11070.33
00:29:49|11074.9
00:29:50|11074.9
00:29:51|11074.9
00:29:52|11071.8
00:29:53|11071.8
00:29:54|11071.8
00:29:55|11062.39
00:29:56|11062.39
00:29:57|11062.39
00:29:58|11062.39
00:29:59|11066.34
00:30:00|11058.4
00:30:01|11058.4
00:30:02|11071.41
00:30:03|11071.41
00:30:04|11071.41
00:30:05|11079.
00:30:06|11079.
00:30:07|11072.
00:30:08|11057.56
00:30:09|11057.56
00:30:10|11057.56
00:30:11|11057.56
00:30:13|11057.56
00:30:14|11057.56
00:30:15|11061.
00:30:17|11061.
00:30:17|11061.
00:30:18|11059.64
00:30:20|11059.64
00:30:21|11059.64
00:30:22|11059.64
00:30:23|11059.64
00:30:24|11059.64
00:30:24|11059.64
00:30:25|11059.64
00:30:27|11059.64
00:30:28|11059.64
00:30:29|11059.64
00:30:30|11059.64
00:30:30|11059.64
00:30:32|11040.26
00:30:32|11040.26
00:30:34|11040.26
00:30:35|11048.07
00:30:36|11047.46
00:30:37|11048.07
00:30:39|11048.07
00:30:40|11048.07
00:30:41|11048.07
00:30:41|11041.79
00:30:43|11043.26
00:30:44|11043.26
00:30:45|11043.26
00:30:46|11034.11
00:30:47|11034.11
00:30:48|11034.11
00:30:49|11034.11
00:30:50|11045.82
00:30:51|11045.82
00:30:52|11045.82
00:30:53|11045.82
00:30:54|11045.82
00:30:55|11045.82
00:30:56|11051.18
00:30:57|11051.18
00:30:58|11051.18
00:30:59|11051.18
00:31:00|11051.18
00:31:00|11051.18
00:31:02|11058.36
00:31:02|11058.36
00:31:04|11057.56
00:31:05|11057.56
00:31:07|11048.07
00:31:07|11047.89
00:31:09|11055.5
00:31:10|11055.5
00:31:11|11055.5
00:31:11|11055.5
00:31:14|11054.54
00:31:15|11054.54
00:31:16|11062.94
00:31:17|11062.94
00:31:18|11062.94
00:31:19|11066.11
00:31:20|11069.65
00:31:22|11069.94
00:31:23|11069.94
00:31:25|11068.22
00:31:25|11068.22
00:31:26|11068.22
00:31:27|11068.22
00:31:28|11068.22
00:31:30|11061.07
00:31:31|11061.07
00:31:32|11062.18
00:31:32|11062.18
00:31:34|11062.18
00:31:35|11062.18
00:31:36|11062.18
00:31:37|11062.18
00:31:38|11062.18
00:31:39|11062.18
00:31:40|11070.88
00:31:41|11070.88
00:31:41|11070.88
00:31:43|11077.56
00:31:44|11077.56
00:31:45|11077.74
00:31:45|11088.16
00:31:47|11088.16
00:31:48|11088.16
00:31:49|11088.16
00:31:49|11088.16
00:31:50|11088.16
00:31:52|11088.16
00:31:53|11088.16
00:31:54|11088.16
00:31:55|11088.16
00:31:56|11088.16
00:31:57|11088.16
00:31:58|11088.16
00:31:59|11099.49
00:32:00|11091.36
00:32:01|11091.36
00:32:01|11091.36
00:32:03|11091.36
00:32:04|11091.36
00:32:05|11091.36
00:32:06|11098.59
00:32:06|11098.59
00:32:08|11098.59
00:32:09|11098.59
00:32:10|11098.59
00:32:11|11098.59
00:32:12|11098.59
00:32:13|11098.59
00:32:15|11098.59
00:32:15|11105.55
00:32:17|11096.63
00:32:19|11095.75
00:32:20|11095.75
00:32:22|11095.75
00:32:22|11102.07
00:32:23|11102.07
00:32:24|11102.07
00:32:25|11102.07
00:32:26|11102.07
00:32:27|11102.07
00:32:28|11102.07
00:32:29|11102.07
00:32:30|11102.07
00:32:31|11089.65
00:32:32|11089.65
00:32:33|11089.65
00:32:35|11085.36
00:32:36|11098.68
00:32:37|11107.41
00:32:38|11108.81
00:32:39|11108.81
00:32:40|11108.81
00:32:41|11114.05
00:32:42|11112.85
00:32:43|11113.03
00:32:43|11113.03
00:32:45|11113.03
00:32:46|11113.03
00:32:47|11113.03
00:32:48|11113.03
00:32:49|11113.03
00:32:50|11113.03
00:32:51|11113.03
00:32:52|11113.03
00:32:53|11133.01
00:32:54|11133.01
00:32:55|11133.01
00:32:56|11133.01
00:32:57|11133.01
00:32:58|11133.01
00:32:58|11133.01
00:32:59|11133.01
00:33:00|11123.01
00:33:02|11123.01
00:33:03|11123.01
00:33:04|11118.54
00:33:05|11118.54
00:33:06|11115.95
00:33:07|11117.11
00:33:07|11117.11
00:33:08|11117.11
00:33:10|11117.11
00:33:10|11117.11
00:33:12|11117.31
00:33:14|11112.95
00:33:15|11112.95
00:33:17|11112.95
00:33:17|11109.76
00:33:19|11120.3
00:33:20|11120.3
00:33:21|11120.3
00:33:23|11102.89
00:33:23|11102.89
00:33:24|11102.89
00:33:25|11096.4
00:33:26|11096.4
00:33:27|11096.4
00:33:28|11085.89
00:33:29|11085.89
00:33:30|11085.89
00:33:31|11085.89
00:33:32|11085.89
00:33:33|11085.89
00:33:34|11085.89
00:33:35|11085.89
00:33:36|11085.89
00:33:37|11085.89
00:33:38|11085.89
00:33:39|11085.89
00:33:41|11081.03
00:33:42|11086.09
00:33:43|11086.09
00:33:44|11095.65
00:33:45|11094.9
00:33:46|11094.9
00:33:47|11094.9
00:33:48|11092.78
00:33:49|11092.78
00:33:49|11092.78
00:33:51|11092.78
00:33:52|11092.78
00:33:53|11101.53
00:33:54|11101.74
00:33:55|11092.92
00:33:56|11092.45
00:33:57|11091.31
00:33:58|11091.31
00:33:59|11097.17
00:34:00|11097.17
00:34:01|11089.41
00:34:02|11089.41
00:34:03|11089.41
00:34:04|11089.41
00:34:05|11089.41
00:34:06|11089.41
00:34:07|11089.41
00:34:08|11089.41
00:34:09|11089.41
00:34:10|11111.58
00:34:11|11111.58
00:34:12|11112.18
00:34:12|11112.18
00:34:13|11112.18
00:34:15|11111.58
00:34:17|11112.72
00:34:17|11112.72
00:34:19|11117.65
00:34:21|11117.65
00:34:22|11117.65
00:34:23|11116.96
00:34:23|11116.96
00:34:26|11117.38
00:34:26|11117.38
00:34:27|11117.38
00:34:28|11117.38
00:34:29|11117.11
00:34:30|11132.27
00:34:31|11132.27
00:34:32|11132.27
00:34:33|11132.27
00:34:34|11132.27
00:34:35|11120.95
00:34:36|11120.95
00:34:37|11120.95
00:34:38|11120.95
00:34:39|11120.95
00:34:40|11120.95
00:34:41|11120.95
00:34:42|11120.95
00:34:43|11120.95
00:34:44|11120.95
00:34:45|11120.95
00:34:46|11120.95
00:34:47|11120.95
00:34:48|11120.95
00:34:49|11120.95
00:34:51|11120.95
00:34:52|11120.95
00:34:53|11101.53
00:34:54|11101.53
00:34:55|11102.53
00:34:55|11102.53
00:34:56|11102.53
00:34:58|11102.53
00:34:59|11102.53
00:35:00|11102.53
00:35:01|11102.53
00:35:01|11102.53
00:35:03|11116.31
00:35:04|11116.31
00:35:04|11116.31
00:35:06|11116.31
00:35:07|11116.31
00:35:08|11116.31
00:35:09|11116.31
00:35:10|11116.31
00:35:11|11116.31
00:35:12|11116.31
00:35:13|11116.31
00:35:13|11116.31
00:35:15|11116.31
00:35:17|11116.31
00:35:17|11116.31
00:35:19|11114.66
00:35:20|11114.66
00:35:21|11114.66
00:35:23|11114.66
00:35:23|11114.66
00:35:24|11114.66
00:35:25|11108.29
00:35:27|11105.43
00:35:28|11105.43
00:35:29|11102.53
00:35:30|11102.53
00:35:31|11102.53
00:35:31|11102.53
00:35:33|11102.53
00:35:34|11102.53
00:35:35|11104.82
00:35:36|11104.82
00:35:37|11116.31
00:35:38|11116.31
00:35:39|11116.31
00:35:40|11116.31
00:35:42|11116.31
00:35:42|11116.31
00:35:43|11120.84
00:35:44|11120.84
00:35:45|11120.84
00:35:46|11125.14
00:35:47|11125.14
00:35:48|11127.8
00:35:49|11127.8
00:35:50|11127.8
00:35:51|11127.8
00:35:52|11127.8
00:35:53|11127.8
00:35:54|11121.74
00:35:55|11127.16
00:35:56|11127.16
00:35:57|11127.16
00:35:58|11127.16
00:35:59|11127.16
00:36:00|11127.16
00:36:01|11127.16
00:36:02|11116.35
00:36:03|11116.35
00:36:04|11116.35
00:36:05|11122.3
00:36:06|11122.3
00:36:07|11122.3
00:36:08|11139.85
00:36:09|11139.85
00:36:10|11139.85
00:36:11|11154.8
00:36:12|11154.8
00:36:13|11150.07
00:36:14|11150.07
00:36:15|11150.07
00:36:17|11150.07
00:36:18|11155.
00:36:20|11161.16
00:36:21|11161.16
00:36:22|11149.64
00:36:24|11149.64
00:36:24|11149.64
00:36:25|11149.64
00:36:26|11136.45
00:36:28|11134.38
00:36:30|11134.38
00:36:30|11134.38
00:36:31|11134.38
00:36:32|11137.82
00:36:33|11137.82
00:36:34|11137.82
00:36:36|11137.82
00:36:36|11132.62
00:36:37|11127.16
00:36:38|11129.87
00:36:39|11130.35
00:36:41|11130.35
00:36:41|11120.82
00:36:42|11120.82
00:36:43|11120.82
00:36:44|11120.82
00:36:46|11123.72
00:36:47|11123.72
00:36:48|11123.72
00:36:49|11123.72
00:36:50|11123.72
00:36:51|11123.72
00:36:52|11152.96
00:36:53|11152.96
00:36:54|11152.96
00:36:55|11129.17
00:36:56|11129.17
00:36:57|11129.17
00:36:57|11120.7
00:36:59|11120.7
00:36:59|11120.7
00:37:01|11120.7
00:37:02|11120.7
00:37:03|11120.7
00:37:04|11121.8
00:37:05|11121.8
00:37:06|11121.8
00:37:07|11121.8
00:37:08|11121.8
00:37:09|11121.8
00:37:10|11121.8
00:37:11|11114.66
00:37:11|11114.66
00:37:13|11114.66
00:37:14|11114.66
00:37:15|11114.66
00:37:16|11114.66
00:37:17|11114.66
00:37:19|11114.66
00:37:20|11129.83
00:37:21|11131.32
00:37:23|11132.02
00:37:23|11132.02
00:37:24|11132.02
00:37:26|11132.02
00:37:27|11132.02
00:37:28|11138.54
00:37:28|11145.06
00:37:30|11145.06
00:37:31|11145.06
00:37:32|11145.06
00:37:34|11145.03
00:37:34|11145.7
00:37:35|11138.66
00:37:37|11138.66
00:37:37|11138.66
00:37:38|11125.4
00:37:39|11122.09
00:37:40|11114.57
00:37:42|11114.57
00:37:42|11114.57
00:37:43|11114.57
00:37:44|11110.09
00:37:45|11110.09
00:37:47|11110.09
00:37:48|11114.05
00:37:49|11101.
00:37:50|11101.
00:37:51|11096.14
00:37:52|11096.14
00:37:53|11096.14
00:37:54|11096.14
00:37:55|11088.55
00:37:56|11088.16
00:37:57|11089.93
00:37:58|11089.98
00:37:59|11089.98
00:38:00|11094.37
00:38:01|11094.37
00:38:02|11098.3
00:38:03|11098.3
00:38:04|11102.1
00:38:05|11092.31
00:38:06|11092.31
00:38:07|11092.31
00:38:08|11090.3
00:38:09|11090.3
00:38:10|11092.31
00:38:11|11092.31
00:38:12|11092.91
00:38:13|11092.91
00:38:14|11088.59
00:38:15|11092.86
00:38:16|11092.86
00:38:17|11092.86
00:38:18|11100.7
00:38:20|11090.87
00:38:21|11090.87
00:38:22|11100.15
00:38:24|11100.89
00:38:24|11100.89
00:38:25|11100.7
00:38:27|11100.7
00:38:28|11092.86
00:38:29|11092.86
00:38:30|11092.86
00:38:31|11092.86
00:38:32|11092.86
00:38:33|11092.86
00:38:34|11092.86
00:38:35|11092.86
00:38:36|11092.86
00:38:37|11087.33
00:38:39|11087.25
00:38:39|11083.63
00:38:40|11091.58
00:38:41|11091.58
00:38:42|11091.6
00:38:43|11091.6
00:38:44|11091.6
00:38:45|11091.6
00:38:46|11091.6
00:38:47|11091.6
00:38:48|11091.6
00:38:49|11102.1
00:38:50|11102.1
00:38:51|11102.1
00:38:52|11102.1
00:38:53|11091.82
00:38:54|11091.82
00:38:55|11091.82
00:38:56|11091.82
00:38:57|11091.82
00:38:58|11091.82
00:38:59|11091.82
00:39:00|11100.53
00:39:01|11100.53
00:39:02|11100.53
00:39:03|11100.53
00:39:04|11100.53
00:39:05|11100.53
00:39:07|11100.53
00:39:07|11100.53
00:39:08|11126.12
00:39:10|11124.86
00:39:11|11124.86
00:39:12|11124.86
00:39:13|11124.86
00:39:13|11130.47
00:39:15|11133.3
00:39:16|11133.3
00:39:17|11133.3
00:39:18|11144.65
00:39:19|11144.65
00:39:21|11147.88
00:39:21|11148.1
00:39:22|11148.1
00:39:24|11148.1
00:39:26|11148.1
00:39:26|11148.1
00:39:27|11137.09
00:39:28|11133.71
00:39:29|11133.71
00:39:30|11133.71
00:39:31|11133.71
00:39:32|11133.71
00:39:34|11142.8
00:39:35|11157.36
00:39:36|11157.36
00:39:37|11157.36
00:39:38|11157.36
00:39:39|11137.53
00:39:41|11137.53
00:39:41|11137.53
00:39:42|11158.02
00:39:43|11158.02
00:39:44|11158.02
00:39:45|11144.59
00:39:46|11144.59
00:39:47|11144.59
00:39:48|11144.59
00:39:49|11144.59
00:39:50|11144.59
00:39:52|11144.59
00:39:52|11144.59
00:39:54|11144.59
00:39:55|11144.59
00:39:56|11144.59
00:39:57|11144.59
00:39:58|11144.59
00:39:59|11144.59
00:40:00|11119.24
00:40:01|11119.24
00:40:02|11126.17
00:40:03|11126.17
00:40:03|11126.17
00:40:05|11126.17
00:40:07|11126.17
00:40:07|11126.74
00:40:09|11126.74
00:40:09|11126.74
00:40:10|11126.74
00:40:11|11126.74
00:40:12|11140.89
00:40:13|11140.89
00:40:14|11151.62
00:40:15|11151.62
00:40:16|11151.62
00:40:17|11141.19
00:40:18|11141.19
00:40:20|11141.19
00:40:22|11141.19
00:40:23|11141.19
00:40:24|11141.19
00:40:25|11148.14
00:40:27|11148.14
00:40:28|11148.14
00:40:28|11171.86
00:40:30|11171.86
00:40:31|11171.86
00:40:31|11171.86
00:40:33|11171.86
00:40:34|11171.86
00:40:35|11147.
00:40:36|11147.
00:40:37|11147.
00:40:38|11148.18
00:40:40|11159.84
00:40:40|11157.76
00:40:42|11157.77
00:40:42|11157.77
00:40:44|11157.77
00:40:45|11157.77
00:40:46|11157.76
00:40:46|11157.76
00:40:47|11157.76
00:40:48|11157.76
00:40:49|11163.76
00:40:50|11157.76
00:40:51|11157.76
00:40:52|11157.76
00:40:53|11157.76
00:40:55|11157.76
00:40:55|11157.76
00:40:56|11157.76
00:40:58|11157.76
00:40:58|11180.23
00:41:00|11180.23
00:41:01|11180.23
00:41:01|11174.64
00:41:03|11174.64
00:41:03|11174.64
00:41:05|11176.41
00:41:06|11176.41
00:41:06|11176.41
00:41:08|11176.41
00:41:08|11176.41
00:41:10|11176.41
00:41:11|11176.41
00:41:12|11176.41
00:41:13|11176.41
00:41:14|11176.41
00:41:14|11174.35
00:41:15|11174.36
00:41:17|11174.36
00:41:18|11174.36
00:41:19|11187.24
00:41:19|11187.24
00:41:21|11187.24
00:41:23|11187.24
00:41:24|11187.24
00:41:25|11176.92
00:41:26|11176.92
00:41:27|11176.92
00:41:29|11176.92
00:41:30|11176.92
00:41:31|11176.92
00:41:31|11176.92
00:41:32|11176.92
00:41:34|11176.92
00:41:34|11176.92
00:41:35|11176.92
00:41:37|11176.92
00:41:38|11176.92
00:41:39|11176.92
00:41:40|11176.92
00:41:41|11176.92
00:41:42|11179.76
00:41:42|11179.76
00:41:43|11179.76
00:41:44|11179.76
00:41:46|11179.76
00:41:47|11179.76
00:41:48|11179.76
00:41:48|11175.4
00:41:50|11175.4
00:41:51|11175.4
00:41:52|11175.4
00:41:53|11175.4
00:41:54|11185.05
00:41:55|11184.54
00:41:56|11185.93
00:41:57|11192.45
00:41:58|11191.88
00:41:59|11191.88
00:42:00|11191.88
00:42:01|11191.88
00:42:02|11185.74
00:42:03|11192.98
00:42:04|11187.73
00:42:05|11187.73
00:42:06|11187.73
00:42:07|11194.
00:42:08|11194.
00:42:09|11180.34
00:42:10|11180.34
00:42:11|11180.34
00:42:12|11180.34
00:42:13|11180.34
00:42:14|11189.86
00:42:15|11189.86
00:42:16|11200.
00:42:17|11200.
00:42:18|11203.42
00:42:20|11219.87
00:42:20|11246.58
00:42:22|11239.92
00:42:23|11237.29
00:42:25|11299.99
00:42:26|11278.04
00:42:27|11284.81
00:42:29|11278.96
00:42:29|11263.43
00:42:31|11258.66
00:42:31|11258.66
00:42:33|11261.26
00:42:34|11268.52
00:42:34|11267.86
00:42:36|11275.36
00:42:37|11265.7
00:42:38|11270.13
00:42:39|11270.13
00:42:40|11276.53
00:42:41|11276.53
00:42:42|11276.53
00:42:43|11276.53
00:42:44|11279.22
00:42:45|11292.65
00:42:46|11268.92
00:42:47|11268.92
00:42:48|11265.81
00:42:49|11265.81
00:42:50|11265.81
00:42:51|11265.81
00:42:52|11275.26
00:42:53|11284.22
00:42:54|11292.3
00:42:55|11274.98
00:42:56|11284.05
00:42:57|11297.18
00:42:58|11297.18
00:42:59|11292.29
00:43:00|11298.74
00:43:01|11282.58
00:43:02|11282.58
00:43:03|11273.26
00:43:04|11273.26
00:43:05|11286.13
00:43:06|11289.68
00:43:07|11289.68
00:43:08|11287.98
00:43:09|11289.42
00:43:10|11293.97
00:43:11|11293.97
00:43:12|11294.98
00:43:13|11289.21
00:43:14|11291.02
00:43:15|11300.
00:43:16|11295.46
00:43:17|11300.
00:43:18|11300.
00:43:19|11315.17
00:43:20|11318.88
00:43:21|11318.88
00:43:22|11318.88
00:43:24|11307.44
00:43:25|11307.44
00:43:25|11308.33
00:43:26|11308.33
00:43:28|11325.93
00:43:29|11342.77
00:43:30|11343.86
00:43:31|11327.36
00:43:31|11342.33
00:43:32|11342.33
00:43:34|11337.14
00:43:35|11341.82
00:43:36|11348.24
00:43:37|11349.98
00:43:38|11350.
00:43:39|11350.
00:43:39|11350.
00:43:41|11350.
00:43:42|11363.94
00:43:43|11363.94
00:43:44|11344.83
00:43:45|11372.16
00:43:46|11372.16
00:43:48|11350.
00:43:49|11350.
00:43:50|11350.
00:43:51|11350.
00:43:52|11350.
00:43:53|11350.
00:43:54|11338.28
00:43:55|11338.28
00:43:55|11338.28
00:43:56|11324.04
00:43:58|11324.04
00:43:58|11324.04
00:44:00|11324.04
00:44:01|11324.04
00:44:01|11324.04
00:44:03|11324.04
00:44:03|11324.04
00:44:05|11324.72
00:44:05|11324.72
00:44:06|11324.72
00:44:08|11324.78
00:44:09|11324.78
00:44:09|11324.78
00:44:10|11309.02
00:44:11|11309.02
00:44:13|11309.02
00:44:13|11309.02
00:44:14|11309.02
00:44:15|11309.02
00:44:16|11309.02
00:44:18|11309.02
00:44:18|11309.02
00:44:19|11309.02
00:44:20|11309.02
00:44:22|11309.02
00:44:22|11292.75
00:44:24|11292.75
00:44:25|11292.75
00:44:27|11308.09
00:44:28|11308.09
00:44:29|11308.09
00:44:30|11308.09
00:44:31|11308.09
00:44:32|11308.09
00:44:34|11308.09
00:44:35|11308.09
00:44:36|11305.23
00:44:37|11305.23
00:44:38|11305.23
00:44:38|11305.23
00:44:39|11305.23
00:44:40|11305.23
00:44:42|11305.23
00:44:43|11305.23
00:44:44|11305.23
00:44:45|11305.23
00:44:46|11305.23
00:44:46|11269.65
00:44:47|11269.65
00:44:49|11269.65
00:44:50|11269.65
00:44:51|11269.65
00:44:53|11269.65
00:44:54|11284.61
00:44:55|11257.3
00:44:56|11257.3
00:44:57|11257.3
00:44:58|11257.3
00:44:59|11257.3
00:45:01|11257.3
00:45:01|11257.3
00:45:02|11257.3
00:45:03|11257.3
00:45:04|11257.3
00:45:05|11257.3
00:45:06|11301.1
00:45:07|11301.1
00:45:08|11301.1
00:45:09|11301.1
00:45:10|11301.1
00:45:11|11302.94
00:45:12|11302.94
00:45:13|11266.49
00:45:14|11266.49
00:45:15|11266.49
00:45:16|11266.49
00:45:17|11250.03
00:45:18|11250.03
00:45:19|11250.03
00:45:20|11250.03
00:45:21|11240.99
00:45:22|11271.89
00:45:23|11271.89
00:45:25|11240.98
00:45:27|11201.64
00:45:28|11201.64
00:45:30|11201.64
00:45:30|11201.64
00:45:31|11201.64
00:45:32|11201.64
00:45:33|11201.64
00:45:34|11201.64
00:45:35|11201.64
00:45:36|11233.85
00:45:37|11310.79
00:45:38|11310.79
00:45:39|11310.79
00:45:40|11310.79
00:45:41|11310.79
00:45:42|11310.79
00:45:44|11310.79
00:45:45|11310.79
00:45:46|11310.79
00:45:47|11310.79
00:45:48|11310.79
00:45:49|11310.79
00:45:50|11310.79
00:45:51|11310.79
00:45:52|11310.79
00:45:53|11310.79
00:45:54|11310.79
00:45:55|11310.79
00:45:56|11310.79
00:45:57|11310.79
00:45:58|11310.79
00:45:59|11240.81
00:46:00|11240.81
00:46:01|11240.81
00:46:02|11240.81
00:46:03|11240.81
00:46:05|11240.81
00:46:05|11240.81
00:46:06|11240.81
00:46:07|11240.81
00:46:08|11240.81
00:46:09|11240.81
00:46:10|11240.81
00:46:11|11240.81
00:46:12|11240.81
00:46:13|11240.81
00:46:14|11240.81
00:46:15|11240.81
00:46:16|11240.81
00:46:17|11240.81
00:46:18|11240.81
00:46:19|11240.81
00:46:20|11240.81
00:46:21|11240.81
00:46:22|11225.8
00:46:23|11225.8
00:46:24|11225.8
00:46:26|11225.8
00:46:28|11225.8
00:46:29|11225.8
00:46:30|11225.8
00:46:31|11220.35
00:46:32|11220.35
00:46:34|11220.35
00:46:35|11220.35
00:46:36|11220.35
00:46:37|11200.
00:46:38|11200.
00:46:40|11200.
00:46:40|11200.
00:46:41|11200.
00:46:42|11200.
00:46:43|11200.
00:46:44|11200.
00:46:45|11163.98
00:46:46|11163.98
00:46:47|11163.98
00:46:49|11163.98
00:46:50|11163.98
00:46:51|11163.98
00:46:52|11163.98
00:46:53|11163.98
00:46:54|11163.98
00:46:55|11163.98
00:46:56|11163.98
00:46:57|11163.98
00:46:58|11264.86
00:46:59|11264.86
00:46:59|11264.86
00:47:01|11264.86
00:47:02|11264.86
00:47:03|11264.86
00:47:04|11264.86
00:47:04|11264.86
00:47:06|11264.86
00:47:08|11222.3
00:47:08|11222.3
00:47:09|11222.3
00:47:10|11222.3
00:47:11|11222.3
00:47:12|11222.3
00:47:13|11222.3
00:47:14|11222.3
00:47:15|11222.3
00:47:16|11222.3
00:47:17|11222.3
00:47:18|11222.3
00:47:19|11222.3
00:47:20|11222.3
00:47:21|11222.3
00:47:22|11222.3
00:47:23|11222.3
00:47:24|11234.17
00:47:25|11234.17
00:47:27|11234.17
00:47:29|11222.3
00:47:29|11222.3
00:47:30|11222.3
00:47:31|11222.3
00:47:32|11222.3
00:47:33|11232.31
00:47:34|11232.31
00:47:35|11232.31
00:47:36|11232.31
00:47:37|11232.31
00:47:38|11232.31
00:47:39|11232.31
00:47:40|11221.84
00:47:42|11221.84
00:47:43|11221.84
00:47:44|11221.84
00:47:45|11221.84
00:47:46|11221.84
00:47:47|11221.84
00:47:48|11221.84
00:47:49|11221.84
00:47:50|11200.
00:47:51|11200.
00:47:52|11200.
00:47:53|11200.
00:47:53|11200.
00:47:54|11200.
00:47:56|11200.
00:47:57|11200.
00:47:58|11200.
00:47:59|11200.
00:48:00|11200.
00:48:02|11200.
00:48:02|11200.79
00:48:03|11200.79
00:48:04|11200.79
00:48:05|11200.79
00:48:06|11200.79
00:48:07|11200.79
00:48:08|11200.79
00:48:09|11200.79
00:48:10|11200.79
00:48:11|11200.79
00:48:12|11200.79
00:48:13|11200.79
00:48:14|11200.79
00:48:15|11200.79
00:48:16|11200.79
00:48:17|11200.79
00:48:18|11200.79
00:48:19|11226.
00:48:20|11226.
00:48:22|11242.39
00:48:22|11242.39
00:48:24|11242.39
00:48:25|11242.39
00:48:26|11242.39
00:48:28|11242.39
00:48:29|11243.84
00:48:29|11243.84
00:48:32|11243.84
00:48:32|11243.84
00:48:33|11243.84
00:48:34|11205.17
00:48:35|11205.17
00:48:36|11205.17
00:48:37|11205.17
00:48:38|11243.87
00:48:40|11218.17
00:48:41|11218.17
00:48:42|11218.17
00:48:43|11218.17
00:48:43|11218.17
00:48:45|11218.17
00:48:46|11203.88
00:48:48|11203.88
00:48:48|11232.3
00:48:49|11203.9
00:48:50|11203.9
00:48:51|11203.9
00:48:52|11203.9
00:48:53|11203.9
00:48:54|11233.83
00:48:55|11224.19
00:48:56|11224.19
00:48:57|11224.19
00:48:58|11224.19
00:48:59|11230.9
00:49:00|11230.9
00:49:01|11230.9
00:49:02|11230.9
00:49:03|11230.9
00:49:04|11224.09
00:49:05|11224.09
00:49:06|11225.83
00:49:07|11225.83
00:49:08|11225.83
00:49:09|11225.83
00:49:10|11230.
00:49:11|11230.
00:49:12|11230.64
00:49:13|11230.64
00:49:14|11223.95
00:49:15|11223.95
00:49:16|11223.95
00:49:17|11223.95
00:49:18|11230.
00:49:19|11230.
00:49:20|11230.
00:49:21|11233.98
00:49:22|11250.38
00:49:23|11253.98
00:49:24|11257.49
00:49:25|11257.49
00:49:26|11258.94
00:49:28|11263.24
00:49:29|11264.86
00:49:31|11273.08
00:49:32|11276.96
00:49:33|11277.37
00:49:35|11279.91
00:49:35|11279.91
00:49:36|11279.91
00:49:37|11279.91
00:49:39|11279.91
00:49:40|11285.46
00:49:41|11285.46
00:49:42|11285.46
00:49:43|11301.33
00:49:43|11301.33
00:49:45|11301.33
00:49:47|11280.74
00:49:47|11280.74
00:49:49|11280.74
00:49:50|11280.74
00:49:51|11283.39
00:49:53|11283.39
00:49:53|11283.39
00:49:55|11283.39
00:49:56|11283.39
00:49:57|11297.83
00:49:58|11297.83
00:49:59|11297.83
00:50:00|11297.83
00:50:01|11297.83
00:50:02|11288.77
00:50:03|11288.77
00:50:04|11288.77
00:50:05|11288.77
00:50:06|11288.77
00:50:07|11288.77
00:50:08|11276.08
00:50:09|11276.08
00:50:09|11276.08
00:50:11|11262.71
00:50:12|11262.71
00:50:13|11262.71
00:50:14|11262.71
00:50:15|11268.36
00:50:16|11268.36
00:50:17|11268.36
00:50:18|11257.47
00:50:19|11257.47
00:50:20|11263.33
00:50:20|11248.26
00:50:21|11248.26
00:50:23|11248.26
00:50:24|11248.26
00:50:25|11248.26
00:50:26|11248.26
00:50:27|11248.26
00:50:28|11248.26
00:50:30|11238.57
00:50:31|11238.57
00:50:32|11238.57
00:50:34|11238.57
00:50:34|11244.7
00:50:35|11244.7
00:50:37|11244.7
00:50:39|11244.7
00:50:39|11244.7
00:50:40|11244.7
00:50:41|11244.7
00:50:42|11252.24
00:50:43|11255.03
00:50:44|11255.03
00:50:46|11255.03
00:50:46|11255.03
00:50:47|11255.03
00:50:48|11255.03
00:50:49|11255.03
00:50:50|11255.03
00:50:52|11255.03
00:50:52|11250.
00:50:54|11250.
00:50:55|11255.03
00:50:56|11255.03
00:50:57|11255.03
00:50:58|11255.03
00:50:59|11253.12
00:51:00|11255.51
00:51:01|11255.51
00:51:02|11255.51
00:51:03|11255.51
00:51:04|11255.51
00:51:05|11255.51
00:51:06|11255.51
00:51:07|11259.29
00:51:08|11259.29
00:51:09|11272.57
00:51:10|11272.57
00:51:11|11265.58
00:51:12|11265.58
00:51:13|11244.46
00:51:14|11244.46
00:51:15|11230.
00:51:15|11234.03
00:51:17|11234.03
00:51:18|11234.03
00:51:19|11227.96
00:51:20|11227.96
00:51:20|11224.19
00:51:22|11224.19
00:51:23|11224.19
00:51:23|11212.97
00:51:25|11212.96
00:51:26|11212.96
00:51:27|11211.18
00:51:27|11211.18
00:51:29|11212.21
00:51:31|11215.29
00:51:31|11219.41
00:51:32|11219.41
00:51:33|11209.1
00:51:34|11215.82
00:51:36|11208.71
00:51:37|11208.71
00:51:39|11219.4
00:51:39|11219.4
00:51:40|11219.4
00:51:42|11219.4
00:51:42|11219.4
00:51:43|11219.4
00:51:44|11219.67
00:51:45|11219.67
00:51:47|11219.67
00:51:47|11219.67
00:51:48|11219.67
00:51:49|11219.67
00:51:50|11219.67
00:51:52|11219.67
00:51:52|11219.67
00:51:53|11219.67
00:51:54|11220.64
00:51:55|11216.34
00:51:56|11216.34
00:51:58|11216.34
00:51:59|11216.34
00:52:00|11216.34
00:52:01|11216.34
00:52:02|11216.34
00:52:03|11216.34
00:52:04|11216.34
00:52:05|11216.34
00:52:06|11217.57
00:52:07|11217.57
00:52:07|11217.57
00:52:09|11217.57
00:52:10|11218.48
00:52:11|11218.48
00:52:13|11218.48
00:52:13|11218.48
00:52:14|11218.48
00:52:15|11218.48
00:52:16|11199.96
00:52:17|11206.46
00:52:19|11206.46
00:52:20|11217.1
00:52:21|11217.1
00:52:21|11202.31
00:52:23|11202.31
00:52:24|11202.31
00:52:24|11202.31
00:52:26|11202.31
00:52:27|11202.31
00:52:28|11202.31
00:52:29|11212.39
00:52:30|11212.39
00:52:32|11212.39
00:52:32|11212.39
00:52:33|11217.57
00:52:34|11217.57
00:52:35|11217.57
00:52:37|11217.57
00:52:39|11217.57
00:52:39|11217.57
00:52:40|11235.21
00:52:41|11235.21
00:52:43|11247.08
00:52:43|11247.08
00:52:44|11247.08
00:52:45|11247.08
00:52:46|11247.08
00:52:48|11247.08
00:52:48|11240.26
00:52:50|11240.26
00:52:50|11240.26
00:52:51|11240.26
00:52:53|11240.26
00:52:53|11240.26
00:52:54|11240.26
00:52:56|11239.24
00:52:56|11239.24
00:52:58|11239.24
00:52:58|11239.24
00:52:59|11239.24
00:53:01|11230.72
00:53:01|11230.72
00:53:03|11230.72
00:53:04|11230.72
00:53:05|11230.72
00:53:06|11230.72
00:53:07|11230.72
00:53:08|11230.72
00:53:08|11250.
00:53:10|11250.
00:53:10|11250.
00:53:12|11250.
00:53:12|11250.
00:53:13|11236.42
00:53:15|11236.42
00:53:15|11236.42
00:53:17|11236.84
00:53:18|11236.84
00:53:18|11236.84
00:53:20|11236.84
00:53:20|11236.84
00:53:21|11236.84
00:53:22|11236.84
00:53:23|11236.84
00:53:24|11236.84
00:53:25|11236.84
00:53:26|11236.84
00:53:27|11236.84
00:53:28|11236.84
00:53:30|11230.
00:53:30|11230.
00:53:32|11230.
00:53:34|11230.
00:53:35|11230.
00:53:36|11219.53
00:53:38|11219.53
00:53:39|11219.53
00:53:41|11210.
00:53:42|11210.
00:53:43|11210.
00:53:44|11219.22
00:53:45|11210.14
00:53:45|11210.5
00:53:47|11212.32
00:53:48|11212.32
00:53:49|11212.32
00:53:50|11217.8
00:53:51|11204.76
00:53:52|11204.76
00:53:53|11200.55
00:53:54|11200.55
00:53:55|11200.55
00:53:56|11200.55
00:53:57|11200.55
00:53:59|11203.55
00:54:00|11211.83
00:54:01|11211.83
00:54:01|11211.83
00:54:02|11211.83
00:54:04|11209.46
00:54:05|11209.46
00:54:05|11190.96
00:54:06|11190.96
00:54:07|11190.96
00:54:09|11200.06
00:54:09|11200.06
00:54:11|11200.06
00:54:12|11200.06
00:54:13|11207.05
00:54:14|11207.05
00:54:15|11207.05
00:54:16|11207.12
00:54:16|11207.12
00:54:17|11207.12
00:54:19|11207.12
00:54:19|11207.12
00:54:21|11206.95
00:54:21|11203.04
00:54:22|11203.04
00:54:23|11203.04
00:54:24|11204.49
00:54:25|11204.49
00:54:26|11214.63
00:54:27|11204.16
00:54:28|11214.61
00:54:29|11214.61
00:54:30|11214.61
00:54:31|11214.61
00:54:33|11220.09
00:54:34|11220.09
00:54:36|11232.46
00:54:37|11232.46
00:54:38|11225.98
00:54:38|11225.98
00:54:40|11225.98
00:54:41|11228.26
00:54:42|11228.26
00:54:43|11232.72
00:54:44|11232.72
00:54:45|11223.55
00:54:46|11223.55
00:54:47|11223.55
00:54:48|11223.55
00:54:49|11214.95
00:54:50|11214.95
00:54:51|11204.16
00:54:52|11204.16
00:54:53|11204.16
00:54:54|11204.16
00:54:55|11204.16
00:54:56|11204.16
00:54:57|11204.16
00:54:58|11204.16
00:54:59|11204.16
00:55:00|11204.16
00:55:01|11204.16
00:55:02|11217.23
00:55:03|11208.32
00:55:05|11212.57
00:55:05|11212.57
00:55:07|11204.16
00:55:08|11194.44
00:55:09|11194.44
00:55:10|11200.
00:55:11|11200.
00:55:12|11200.
00:55:13|11204.16
00:55:14|11204.16
00:55:15|11204.16
00:55:16|11204.16
00:55:17|11203.22
00:55:18|11203.22
00:55:19|11202.6
00:55:20|11202.6
00:55:21|11202.6
00:55:22|11202.6
00:55:23|11202.6
00:55:24|11202.6
00:55:25|11196.95
00:55:26|11201.35
00:55:27|11196.88
00:55:28|11196.88
00:55:29|11196.88
00:55:30|11196.88
00:55:31|11196.88
00:55:32|11198.94
00:55:34|11198.94
00:55:35|11198.94
00:55:37|11198.94
00:55:38|11198.94
00:55:39|11198.94
00:55:39|11198.94
00:55:40|11198.94
00:55:42|11197.5
00:55:43|11197.5
00:55:44|11197.5
00:55:45|11197.54
00:55:46|11197.54
00:55:47|11197.54
00:55:48|11197.54
00:55:49|11202.41
00:55:50|11202.41
00:55:51|11202.41
00:55:52|11202.41
00:55:53|11202.41
00:55:54|11202.41
00:55:55|11202.41
00:55:56|11202.41
00:55:57|11211.1
00:55:58|11211.1
00:55:59|11211.1
00:56:00|11202.25
00:56:01|11202.25
00:56:03|11200.75
00:56:04|11200.75
00:56:05|11200.75
00:56:06|11200.75
00:56:07|11200.75
00:56:08|11200.75
00:56:09|11211.93
00:56:09|11221.97
00:56:10|11221.97
00:56:12|11227.7
00:56:12|11227.7
00:56:14|11205.42
00:56:15|11205.42
00:56:16|11212.65
00:56:17|11212.65
00:56:18|11212.65
00:56:19|11212.65
00:56:20|11212.65
00:56:21|11212.65
00:56:22|11212.65
00:56:23|11221.25
00:56:24|11221.25
00:56:26|11221.15
00:56:26|11221.15
00:56:28|11218.76
00:56:29|11218.76
00:56:29|11218.76
00:56:30|11218.76
00:56:31|11218.76
00:56:33|11218.76
00:56:34|11218.76
00:56:35|11225.06
00:56:37|11225.06
00:56:38|11225.06
00:56:40|11223.7
00:56:41|11223.7
00:56:42|11217.69
00:56:43|11217.69
00:56:44|11217.69
00:56:45|11217.69
00:56:45|11217.69
00:56:47|11217.69
00:56:48|11217.69
00:56:49|11217.69
00:56:51|11217.69
00:56:52|11217.69
00:56:52|11217.69
00:56:53|11217.69
00:56:55|11217.69
00:56:56|11217.69
00:56:57|11217.69
00:56:58|11217.69
00:56:59|11217.69
00:57:00|11212.2
00:57:01|11212.2
00:57:02|11206.61
00:57:03|11213.89
00:57:04|11213.89
00:57:05|11213.89
00:57:06|11213.89
00:57:08|11205.42
00:57:09|11205.42
00:57:10|11205.42
00:57:10|11205.42
00:57:12|11205.42
00:57:13|11205.38
00:57:14|11205.38
00:57:15|11200.27
00:57:16|11200.
00:57:17|11204.
00:57:18|11204.
00:57:19|11204.
00:57:20|11204.
00:57:21|11204.
00:57:22|11204.
00:57:23|11204.
00:57:24|11204.
00:57:25|11204.
00:57:26|11223.94
00:57:27|11219.19
00:57:28|11219.19
00:57:29|11219.19
00:57:30|11219.19
00:57:31|11219.19
00:57:32|11219.19
00:57:33|11219.19
00:57:35|11198.66
00:57:36|11198.66
00:57:38|11198.66
00:57:38|11198.66
00:57:40|11198.66
00:57:42|11206.82
00:57:42|11206.82
00:57:44|11195.56
00:57:45|11195.56
00:57:46|11195.56
00:57:47|11195.56
00:57:49|11181.95
00:57:49|11181.95
00:57:50|11181.95
00:57:51|11181.95
00:57:52|11181.95
00:57:54|11173.86
00:57:56|11173.86
00:57:56|11173.86
00:57:57|11189.8
00:57:58|11189.8
00:57:59|11181.99
00:58:00|11181.99
00:58:01|11181.99
00:58:02|11181.99
00:58:03|11181.99
00:58:04|11181.99
00:58:05|11181.99
00:58:06|11181.99
00:58:07|11181.99
00:58:08|11181.99
00:58:10|11181.99
00:58:11|11168.46
00:58:12|11168.46
00:58:12|11168.46
00:58:14|11168.46
00:58:15|11161.87
00:58:16|11157.18
00:58:17|11157.65
00:58:17|11157.65
00:58:18|11155.27
00:58:20|11155.27
00:58:21|11155.27
00:58:22|11155.27
00:58:23|11155.27
00:58:24|11155.27
00:58:25|11155.27
00:58:25|11155.27
00:58:27|11165.02
00:58:28|11165.02
00:58:29|11165.02
00:58:30|11165.02
00:58:30|11165.02
00:58:32|11165.02
00:58:33|11165.02
00:58:34|11165.02
00:58:35|11165.02
00:58:37|11165.02
00:58:38|11162.69
00:58:39|11162.02
00:58:41|11162.02
00:58:42|11161.15
00:58:43|11142.54
00:58:44|11142.54
00:58:46|11142.54
00:58:46|11142.54
00:58:47|11142.54
00:58:48|11142.54
00:58:50|11142.54
00:58:51|11142.54
00:58:52|11142.54
00:58:54|11142.54
00:58:54|11142.54
00:58:55|11142.54
00:58:56|11163.48
00:58:57|11163.48
00:58:58|11163.48
00:58:59|11163.48
00:59:00|11163.48
00:59:01|11163.48
00:59:02|11163.48
00:59:03|11163.48
00:59:04|11163.48
00:59:05|11163.48
00:59:06|11163.48
00:59:07|11163.48
00:59:09|11164.44
00:59:10|11164.44
00:59:10|11164.44
00:59:12|11174.92
00:59:13|11174.92
00:59:14|11164.54
00:59:15|11164.54
00:59:17|11164.54
00:59:17|11164.54
00:59:18|11164.54
00:59:19|11164.54
00:59:20|11164.54
00:59:21|11175.33
00:59:22|11175.33
00:59:23|11171.31
00:59:24|11171.31
00:59:25|11171.31
00:59:26|11171.31
00:59:27|11171.31
00:59:28|11171.31
00:59:29|11171.31
00:59:30|11171.31
00:59:31|11171.31
00:59:32|11171.31
00:59:33|11171.31
00:59:34|11173.37
00:59:35|11173.37
00:59:37|11173.37
00:59:39|11173.37
00:59:40|11173.37
00:59:41|11180.62
00:59:42|11180.62
00:59:44|11180.62
00:59:45|11180.62
00:59:45|11180.62
00:59:47|11180.62
00:59:48|11143.3
00:59:49|11143.3
00:59:50|11143.3
00:59:51|11143.3
00:59:52|11140.89
00:59:53|11140.89
00:59:54|11140.89
00:59:55|11140.89
00:59:56|11140.89
00:59:57|11140.89
00:59:58|11140.89
00:59:59|11140.89
01:00:00|11140.89
01:00:01|11161.
01:00:02|11161.
01:00:03|11161.
01:00:04|11161.
01:00:06|11161.
01:00:07|11161.
01:00:08|11161.
01:00:08|11161.
01:00:10|11161.
01:00:10|11144.9
01:00:12|11144.9
01:00:13|11144.9
01:00:14|11144.9
01:00:14|11144.9
01:00:16|11144.9
01:00:17|11144.9
01:00:18|11144.9
01:00:19|11144.9
01:00:20|11144.9
01:00:21|11141.58
01:00:22|11141.58
01:00:23|11141.58
01:00:24|11141.58
01:00:25|11141.58
01:00:26|11135.24
01:00:27|11135.24
01:00:28|11120.
01:00:29|11131.5
01:00:30|11131.5
01:00:31|11131.5
01:00:32|11131.69
01:00:33|11131.69
01:00:34|11133.35
01:00:35|11133.35
01:00:36|11133.35
01:00:37|11133.35
01:00:39|11133.35
01:00:40|11133.35
01:00:41|11133.35
01:00:41|11133.35
01:00:43|11136.59
01:00:44|11136.59
01:00:45|11147.9
01:00:46|11147.9
01:00:46|11138.74
01:00:48|11138.74
01:00:49|11138.74
01:00:50|11138.74
01:00:51|11138.74
01:00:52|11138.74
01:00:53|11138.74
01:00:54|11138.74
01:00:56|11138.74
01:00:56|11147.08
01:00:57|11147.08
01:00:58|11147.08
01:01:00|11147.08
01:01:00|11147.08
01:01:01|11143.11
01:01:02|11143.11
01:01:03|11143.11
01:01:05|11143.11
01:01:05|11143.11
01:01:06|11143.11
01:01:07|11143.11
01:01:08|11143.11
01:01:09|11143.68
01:01:10|11143.68
01:01:11|11152.92
01:01:12|11161.59
01:01:14|11161.59
01:01:15|11161.67
01:01:16|11161.67
01:01:17|11168.41
01:01:18|11168.73
01:01:19|11168.73
01:01:20|11168.73
01:01:21|11168.73
01:01:22|11168.73
01:01:23|11168.73
01:01:24|11168.73
01:01:25|11168.73
01:01:26|11168.73
01:01:27|11166.72
01:01:28|11166.58
01:01:29|11174.81
01:01:30|11174.81
01:01:31|11174.81
01:01:33|11174.81
01:01:33|11174.81
01:01:34|11174.81
01:01:35|11182.58
01:01:36|11184.97
01:01:37|11184.97
01:01:39|11184.97
01:01:41|11184.97
01:01:42|11184.97
01:01:43|11191.44
01:01:45|11191.44
01:01:46|11191.44
01:01:47|11191.44
01:01:48|11191.44
01:01:49|11191.44
01:01:50|11167.04
01:01:52|11167.04
01:01:53|11167.04
01:01:54|11167.04
01:01:55|11172.7
01:01:56|11172.7
01:01:57|11172.7
01:01:58|11172.7
01:01:59|11174.09
01:02:00|11167.51
01:02:01|11167.51
01:02:02|11167.51
01:02:03|11167.51
01:02:04|11175.19
01:02:05|11175.19
01:02:06|11175.44
01:02:07|11175.44
01:02:09|11175.44
01:02:09|11175.44
01:02:10|11178.54
01:02:11|11178.54
01:02:12|11178.54
01:02:14|11178.54
01:02:14|11178.54
01:02:15|11178.54
01:02:16|11176.21
01:02:17|11176.21
01:02:18|11176.21
01:02:19|11176.21
01:02:20|11176.21
01:02:21|11176.21
01:02:22|11176.21
01:02:23|11176.21
01:02:25|11176.21
01:02:26|11176.21
01:02:26|11176.21
01:02:28|11176.21
01:02:29|11176.21
01:02:29|11176.21
01:02:30|11176.21
01:02:31|11176.21
01:02:33|11176.21
01:02:33|11176.21
01:02:35|11176.21
01:02:36|11176.21
01:02:37|11176.21
01:02:38|11176.21
01:02:39|11176.21
01:02:41|11176.21
01:02:42|11176.21
01:02:44|11176.21
01:02:45|11199.53
01:02:47|11205.
01:02:48|11205.
01:02:49|11205.
01:02:51|11205.
01:02:52|11218.85
01:02:54|11214.28
01:02:54|11214.28
01:02:55|11214.28
01:02:56|11214.28
01:02:57|11214.28
01:02:58|11214.28
01:02:59|11214.28
01:03:00|11214.28
01:03:01|11214.28
01:03:03|11214.28
01:03:03|11214.28
01:03:04|11214.28
01:03:05|11214.28
01:03:07|11214.28
01:03:08|11214.28
01:03:09|11206.01
01:03:10|11206.01
01:03:11|11206.01
01:03:12|11206.01
01:03:13|11206.01
01:03:14|11206.01
01:03:15|11205.98
01:03:16|11205.98
01:03:17|11204.69
01:03:18|11204.69
01:03:19|11200.39
01:03:20|11200.39
01:03:21|11195.93
01:03:22|11195.93
01:03:23|11195.93
01:03:24|11195.93
01:03:25|11195.93
01:03:26|11195.93
01:03:27|11195.93
01:03:28|11195.93
01:03:29|11195.93
01:03:30|11195.93
01:03:31|11180.15
01:03:32|11181.18
01:03:33|11181.18
01:03:34|11181.18
01:03:35|11189.73
01:03:36|11189.73
01:03:37|11189.99
01:03:38|11189.
01:03:39|11180.14
01:03:40|11180.14
01:03:42|11180.14
01:03:43|11180.14
01:03:44|11180.14
01:03:45|11180.14
01:03:46|11192.48
01:03:47|11192.48
01:03:48|11192.48
01:03:49|11194.45
01:03:50|11194.45
01:03:51|11202.98
01:03:53|11202.98
01:03:54|11202.98
01:03:55|11202.98
01:03:56|11202.98
01:03:56|11202.98
01:03:58|11202.98
01:03:59|11202.98
01:04:00|11202.98
01:04:01|11202.98
01:04:02|11202.98
01:04:02|11202.98
01:04:04|11202.98
01:04:05|11196.15
01:04:06|11196.15
01:04:06|11196.15
01:04:08|11196.15
01:04:09|11196.15
01:04:10|11196.15
01:04:11|11196.15
01:04:12|11196.15
01:04:13|11196.15
01:04:14|11196.16
01:04:14|11196.16
01:04:16|11196.16
01:04:17|11196.16
01:04:18|11196.16
01:04:19|11196.16
01:04:20|11196.16
01:04:20|11196.16
01:04:22|11196.16
01:04:23|11196.16
01:04:24|11196.16
01:04:25|11196.16
01:04:26|11220.91
01:04:28|11220.91
01:04:28|11214.28
01:04:29|11214.28
01:04:30|11201.26
01:04:31|11201.26
01:04:32|11201.26
01:04:33|11201.26
01:04:34|11201.26
01:04:35|11201.26
01:04:36|11201.26
01:04:37|11201.26
01:04:38|11199.18
01:04:39|11195.
01:04:40|11195.
01:04:42|11195.
01:04:44|11195.
01:04:44|11195.
01:04:46|11195.
01:04:48|11189.71
01:04:49|11184.
01:04:50|11184.
01:04:51|11183.44
01:04:52|11183.44
01:04:53|11183.44
01:04:55|11183.44
01:04:55|11185.68
01:04:56|11185.68
01:04:57|11185.68
01:04:58|11185.68
01:04:59|11185.68
01:05:00|11185.68
01:05:02|11185.68
01:05:02|11185.68
01:05:03|11186.1
01:05:04|11186.1
01:05:05|11186.1
01:05:07|11182.04
01:05:07|11180.14
01:05:08|11180.14
01:05:09|11180.14
01:05:10|11174.66
01:05:11|11174.66
01:05:12|11174.66
01:05:13|11174.66
01:05:14|11174.66
01:05:15|11175.38
01:05:16|11171.52
01:05:17|11171.52
01:05:18|11171.52
01:05:19|11171.52
01:05:20|11174.89
01:05:21|11174.89
01:05:23|11174.89
01:05:24|11174.89
01:05:25|11174.89
01:05:26|11190.72
01:05:26|11190.72
01:05:28|11190.72
01:05:28|11190.72
01:05:30|11190.72
01:05:31|11190.72
01:05:32|11180.91
01:05:33|11180.91
01:05:34|11180.91
01:05:35|11180.91
01:05:36|11180.91
01:05:37|11178.03
01:05:38|11178.03
01:05:39|11177.49
01:05:40|11177.62
01:05:41|11177.62
01:05:43|11177.62
01:05:43|11177.62
01:05:44|11177.62
01:05:46|11178.82
01:05:47|11178.82
01:05:48|11178.82
01:05:50|11178.82
01:05:50|11178.82
01:05:52|11178.82
01:05:53|11190.59
01:05:54|11190.59
01:05:55|11190.59
01:05:56|11190.59
01:05:57|11190.59
01:05:58|11190.59
01:05:59|11190.59
01:06:00|11190.59
01:06:01|11190.59
01:06:02|11190.59
01:06:03|11175.38
01:06:04|11171.
01:06:05|11171.
01:06:06|11171.
01:06:07|11171.
01:06:08|11171.
01:06:09|11171.
01:06:10|11171.
01:06:11|11171.
01:06:12|11171.
01:06:13|11171.
01:06:14|11171.
01:06:15|11171.
01:06:16|11171.
01:06:17|11171.
01:06:18|11171.
01:06:19|11157.52
01:06:20|11164.99
01:06:21|11164.99
01:06:22|11164.99
01:06:23|11164.99
01:06:24|11164.99
01:06:25|11164.99
01:06:26|11169.23
01:06:27|11169.23
01:06:28|11169.23
01:06:30|11164.64
01:06:30|11164.64
01:06:31|11164.64
01:06:32|11164.64
01:06:33|11164.64
01:06:34|11164.64
01:06:35|11164.64
01:06:36|11164.64
01:06:37|11164.64
01:06:38|11164.64
01:06:39|11155.77
01:06:40|11155.77
01:06:41|11156.18
01:06:43|11150.94
01:06:45|11150.94
01:06:46|11150.94
01:06:47|11150.94
01:06:48|11150.94
01:06:49|11150.94
01:06:50|11171.77
01:06:51|11171.76
01:06:52|11171.76
01:06:53|11171.76
01:06:54|11171.28
01:06:55|11159.46
01:06:56|11159.46
01:06:57|11159.46
01:06:58|11159.46
01:06:59|11155.39
01:07:00|11155.39
01:07:02|11155.39
01:07:02|11171.93
01:07:03|11171.93
01:07:04|11171.93
01:07:05|11171.93
01:07:06|11171.93
01:07:07|11190.07
01:07:08|11191.63
01:07:09|11185.19
01:07:10|11185.19
01:07:11|11185.19
01:07:12|11185.19
01:07:14|11185.19
01:07:15|11185.19
01:07:16|11192.67
01:07:17|11192.46
01:07:18|11192.46
01:07:19|11192.46
01:07:20|11192.46
01:07:21|11192.46
01:07:23|11192.46
01:07:23|11181.46
01:07:24|11181.46
01:07:26|11181.46
01:07:26|11191.84
01:07:28|11199.22
01:07:29|11199.22
01:07:30|11199.22
01:07:31|11203.24
01:07:32|11203.24
01:07:33|11203.23
01:07:33|11203.23
01:07:34|11203.23
01:07:36|11203.23
01:07:36|11189.19
01:07:37|11189.19
01:07:38|11189.19
01:07:40|11189.19
01:07:40|11189.19
01:07:42|11189.19
01:07:42|11189.19
01:07:44|11189.19
01:07:45|11165.12
01:07:47|11165.12
01:07:48|11165.12
01:07:48|11165.12
01:07:50|11173.01
01:07:51|11168.13
01:07:53|11168.13
01:07:53|11168.13
01:07:54|11168.13
01:07:56|11168.13
01:07:57|11199.5
01:07:58|11197.75
01:07:59|11202.92
01:08:00|11202.92
01:08:01|11202.92
01:08:02|11200.29
01:08:03|11200.29
01:08:04|11200.29
01:08:05|11202.53
01:08:06|11202.53
01:08:08|11202.53
01:08:09|11202.53
01:08:10|11202.53
01:08:10|11202.53
01:08:12|11202.53
01:08:13|11202.53
01:08:14|11202.53
01:08:15|11202.53
01:08:16|11202.53
01:08:17|11202.53
01:08:18|11202.53
01:08:19|11202.53
01:08:20|11202.53
01:08:21|11207.25
01:08:22|11207.25
01:08:23|11211.71
01:08:24|11211.71
01:08:25|11211.71
01:08:26|11211.71
01:08:27|11211.71
01:08:27|11200.
01:08:29|11200.
01:08:30|11200.
01:08:31|11200.
01:08:31|11200.
01:08:33|11200.
01:08:34|11188.68
01:08:35|11188.68
01:08:36|11188.68
01:08:37|11188.68
01:08:38|11185.74
01:08:39|11203.22
01:08:40|11203.22
01:08:41|11203.22
01:08:41|11203.22
01:08:43|11203.22
01:08:45|11200.18
01:08:46|11200.19
01:08:48|11199.95
01:08:48|11189.71
01:08:50|11189.71
01:08:52|11188.68
01:08:53|11188.68
01:08:54|11188.68
01:08:54|11188.68
01:08:56|11188.68
01:08:57|11185.97
01:08:58|11185.97
01:09:00|11185.97
01:09:00|11190.05
01:09:01|11190.04
01:09:03|11190.04
01:09:04|11190.04
01:09:05|11190.04
01:09:06|11190.04
01:09:07|11190.04
01:09:08|11190.04
01:09:08|11190.04
01:09:09|11190.04
01:09:11|11190.04
01:09:12|11181.93
01:09:13|11181.93
01:09:14|11181.93
01:09:15|11181.93
01:09:17|11181.93
01:09:18|11181.93
01:09:19|11181.93
01:09:20|11181.93
01:09:21|11181.93
01:09:22|11181.93
01:09:23|11181.93
01:09:24|11181.93
01:09:25|11181.93
01:09:26|11181.93
01:09:26|11181.93
01:09:27|11181.93
01:09:28|11181.93
01:09:30|11181.93
01:09:30|11181.93
01:09:32|11181.93
01:09:33|11178.95
01:09:34|11178.95
01:09:35|11178.95
01:09:35|11178.95
01:09:37|11178.95
01:09:38|11178.95
01:09:39|11178.95
01:09:40|11178.95
01:09:40|11178.95
01:09:42|11178.95
01:09:42|11178.95
01:09:44|11178.95
01:09:46|11178.95
01:09:47|11156.3
01:09:48|11162.43
01:09:49|11162.43
01:09:50|11162.43
01:09:51|11162.43
01:09:52|11162.43
01:09:53|11161.6
01:09:55|11161.6
01:09:55|11161.6
01:09:56|11161.6
01:09:57|11161.6
01:09:59|11161.6
01:10:00|11161.6
01:10:02|11161.6
01:10:03|11161.6
01:10:04|11161.6
01:10:05|11150.48
01:10:06|11150.
01:10:07|11150.
01:10:07|11143.11
01:10:08|11143.11
01:10:10|11137.59
01:10:11|11137.59
01:10:11|11137.59
01:10:13|11137.59
01:10:14|11137.59
01:10:15|11144.44
01:10:16|11144.44
01:10:17|11144.44
01:10:18|11144.44
01:10:19|11135.
01:10:20|11135.
01:10:21|11141.3
01:10:22|11143.16
01:10:24|11143.16
01:10:24|11143.16
01:10:25|11162.46
01:10:26|11141.44
01:10:27|11141.44
01:10:28|11147.13
01:10:29|11140.94
01:10:30|11140.94
01:10:31|11140.94
01:10:32|11140.94
01:10:33|11153.19
01:10:34|11153.19
01:10:35|11152.65
01:10:36|11152.65
01:10:37|11152.65
01:10:38|11152.65
01:10:39|11152.65
01:10:40|11152.65
01:10:41|11162.57
01:10:42|11162.57
01:10:43|11162.57
01:10:44|11162.57
01:10:46|11162.57
01:10:48|11162.57
01:10:49|11162.57
01:10:49|11162.57
01:10:52|11162.57
01:10:53|11166.4
01:10:54|11166.4
01:10:56|11166.4
01:10:57|11166.4
01:10:58|11166.4
01:11:00|11166.4
01:11:00|11166.4
01:11:01|11178.11
01:11:03|11178.11
01:11:05|11178.11
01:11:05|11178.11
01:11:06|11178.11
01:11:07|11178.11
01:11:08|11178.11
01:11:09|11182.43
01:11:10|11182.43
01:11:11|11182.43
01:11:12|11182.43
01:11:13|11182.43
01:11:14|11182.43
01:11:15|11182.43
01:11:16|11182.43
01:11:17|11182.43
01:11:18|11182.43
01:11:19|11182.43
01:11:20|11182.43
01:11:21|11182.43
01:11:22|11182.43
01:11:24|11182.43
01:11:24|11182.43
01:11:25|11182.43
01:11:26|11182.43
01:11:27|11182.43
01:11:28|11182.43
01:11:29|11182.43
01:11:30|11182.43
01:11:31|11182.43
01:11:32|11182.43
01:11:33|11182.43
01:11:35|11182.43
01:11:35|11182.43
01:11:37|11182.43
01:11:37|11182.43
01:11:39|11182.43
01:11:39|11182.43
01:11:41|11182.43
01:11:42|11182.43
01:11:42|11182.43
01:11:44|11182.43
01:11:45|11162.15
01:11:46|11158.22
01:11:48|11158.22
01:11:49|11158.22
01:11:51|11158.22
01:11:52|11158.22
01:11:54|11158.22
01:11:55|11158.22
01:11:56|11137.82
01:11:57|11137.82
01:11:57|11137.82
01:11:59|11137.82
01:12:00|11137.82
01:12:01|11137.82
01:12:02|11137.82
01:12:03|11137.82
01:12:04|11137.82
01:12:05|11137.82
01:12:05|11137.82
01:12:07|11135.
01:12:08|11137.7
01:12:08|11137.7
01:12:09|11137.7
01:12:11|11137.7
01:12:12|11137.7
01:12:13|11137.7
01:12:13|11116.72
01:12:14|11116.72
01:12:16|11116.72
01:12:17|11116.72
01:12:18|11116.72
01:12:19|11116.72
01:12:20|11116.72
01:12:21|11116.72
01:12:21|11121.64
01:12:23|11121.64
01:12:24|11121.64
01:12:25|11121.64
01:12:26|11121.64
01:12:27|11121.64
01:12:28|11121.64
01:12:29|11121.64
01:12:30|11121.64
01:12:31|11121.64
01:12:32|11121.64
01:12:33|11121.64
01:12:34|11118.46
01:12:35|11121.64
01:12:36|11121.64
01:12:37|11121.64
01:12:37|11121.64
01:12:39|11121.64
01:12:40|11121.64
01:12:41|11121.64
01:12:42|11121.64
01:12:43|11121.64
01:12:44|11121.64
01:12:45|11121.64
01:12:46|11121.64
01:12:47|11121.64
01:12:48|11100.
01:12:50|11107.02
01:12:51|11107.02
01:12:52|11107.02
01:12:53|11107.02
01:12:54|11107.02
01:12:55|11107.
01:12:56|11107.
01:12:57|11107.
01:12:58|11107.
01:12:59|11112.52
01:13:00|11112.52
01:13:01|11112.52
01:13:03|11112.52
01:13:03|11112.52
01:13:04|11112.52
01:13:05|11112.52
01:13:06|11114.85
01:13:07|11114.85
01:13:08|11114.85
01:13:09|11119.53
01:13:11|11119.53
01:13:12|11119.53
01:13:12|11119.53
01:13:13|11119.53
01:13:14|11119.53
01:13:16|11119.53
01:13:17|11119.53
01:13:17|11119.53
01:13:18|11119.53
01:13:20|11111.12
01:13:21|11111.12
01:13:21|11111.12
01:13:23|11117.97
01:13:23|11117.97
01:13:25|11117.97
01:13:26|11117.97
01:13:27|11108.15
01:13:28|11108.15
01:13:29|11104.55
01:13:29|11104.55
01:13:31|11104.55
01:13:32|11104.55
01:13:33|11104.55
01:13:33|11104.55
01:13:35|11097.11
01:13:36|11097.11
01:13:37|11097.11
01:13:38|11101.
01:13:39|11109.18
01:13:40|11109.18
01:13:41|11109.18
01:13:42|11109.18
01:13:43|11109.18
01:13:44|11090.17
01:13:45|11093.64
01:13:46|11093.64
01:13:47|11093.64
01:13:48|11093.64
01:13:50|11093.64
01:13:51|11097.16
01:13:52|11097.16
01:13:53|11097.16
01:13:54|11097.16
01:13:55|11083.51
01:13:56|11083.51
01:13:57|11091.03
01:13:58|11091.03
01:13:59|11091.03
01:14:00|11091.03
01:14:01|11091.03
01:14:02|11087.04
01:14:03|11087.04
01:14:04|11087.04
01:14:05|11087.04
01:14:06|11087.04
01:14:07|11087.04
01:14:09|11096.11
01:14:10|11096.11
01:14:11|11096.11
01:14:11|11096.11
01:14:13|11096.11
01:14:13|11096.11
01:14:14|11096.11
01:14:15|11096.11
01:14:16|11096.11
01:14:17|11091.96
01:14:19|11091.96
01:14:19|11092.29
01:14:21|11092.29
01:14:21|11092.29
01:14:23|11092.29
01:14:23|11092.29
01:14:24|11077.74
01:14:26|11077.74
01:14:27|11090.3
01:14:27|11090.3
01:14:29|11090.3
01:14:30|11090.3
01:14:30|11090.3
01:14:31|11090.3
01:14:32|11090.4
01:14:33|11090.4
01:14:35|11090.4
01:14:36|11090.4
01:14:36|11090.4
01:14:38|11090.4
01:14:38|11090.4
01:14:40|11088.77
01:14:41|11088.77
01:14:41|11099.81
01:14:43|11096.82
01:14:44|11096.82
01:14:45|11096.82
01:14:46|11096.82
01:14:47|11096.82
01:14:48|11092.55
01:14:48|11092.55
01:14:51|11092.55
01:14:52|11097.81
01:14:54|11097.81
01:14:54|11097.81
01:14:55|11097.81
01:14:57|11097.81
01:14:59|11097.81
01:14:59|11097.81
01:15:00|11097.81
01:15:01|11094.95
01:15:02|11094.95
01:15:04|11094.95
01:15:05|11094.95
01:15:06|11102.5
01:15:07|11090.87
01:15:08|11090.87
01:15:09|11090.87
01:15:10|11090.87
01:15:11|11090.87
01:15:12|11082.46
01:15:13|11082.46
01:15:13|11082.46
01:15:15|11082.46
01:15:16|11082.46
01:15:17|11082.46
01:15:18|11082.46
01:15:19|11082.46
01:15:20|11075.
01:15:21|11075.
01:15:22|11075.
01:15:23|11075.
01:15:24|11081.01
01:15:25|11081.01
01:15:26|11081.01
01:15:27|11081.01
01:15:29|11081.01
01:15:29|11081.01
01:15:30|11081.01
01:15:32|11081.01
01:15:33|11081.01
01:15:33|11081.01
01:15:35|11081.01
01:15:36|11081.01
01:15:36|11081.01
01:15:38|11081.01
01:15:39|11081.01
01:15:40|11081.01
01:15:41|11104.75
01:15:42|11104.75
01:15:43|11104.75
01:15:45|11107.48
01:15:46|11107.48
01:15:46|11107.48
01:15:47|11107.48
01:15:48|11107.48
01:15:50|11113.7
01:15:51|11113.7
01:15:53|11116.61
01:15:53|11116.61
01:15:54|11116.61
01:15:57|11124.86
01:15:58|11138.43
01:15:58|11138.43
01:16:00|11138.43
01:16:01|11138.43
01:16:02|11138.43
01:16:03|11138.43
01:16:04|11138.43
01:16:05|11138.43
01:16:06|11138.43
01:16:07|11146.52
01:16:08|11146.52
01:16:09|11146.52
01:16:10|11146.52
01:16:11|11146.52
01:16:12|11146.52
01:16:13|11122.88
01:16:14|11122.88
01:16:15|11122.88
01:16:17|11122.88
01:16:18|11122.88
01:16:19|11122.88
01:16:20|11122.88
01:16:21|11122.88
01:16:22|11122.88
01:16:24|11122.88
01:16:24|11123.75
01:16:25|11123.75
01:16:26|11123.75
01:16:27|11123.75
01:16:28|11123.75
01:16:29|11123.75
01:16:30|11123.75
01:16:31|11114.46
01:16:32|11118.09
01:16:33|11118.09
01:16:34|11118.09
01:16:35|11115.83
01:16:36|11115.83
01:16:37|11115.83
01:16:38|11115.83
01:16:40|11115.83
01:16:41|11115.83
01:16:42|11115.83
01:16:43|11115.83
01:16:44|11115.83
01:16:45|11115.83
01:16:46|11115.83
01:16:47|11115.83
01:16:48|11115.83
01:16:49|11115.83
01:16:50|11127.99
01:16:51|11127.99
01:16:52|11127.99
01:16:54|11127.99
01:16:55|11127.99
01:16:56|11127.99
01:16:57|11127.99
01:16:59|11127.99
01:16:59|11127.99
01:17:00|11127.99
01:17:01|11127.99
01:17:02|11127.99
01:17:03|11127.99
01:17:04|11127.99
01:17:05|11127.99
01:17:06|11127.99
01:17:07|11127.99
01:17:08|11127.99
01:17:09|11134.04
01:17:10|11132.47
01:17:12|11132.47
01:17:13|11132.47
01:17:14|11132.47
01:17:15|11132.47
01:17:16|11132.47
01:17:17|11132.47
01:17:18|11132.47
01:17:19|11132.47
01:17:20|11131.79
01:17:20|11131.79
01:17:21|11131.79
01:17:23|11131.79
01:17:24|11131.79
01:17:25|11131.79
01:17:26|11131.79
01:17:27|11131.79
01:17:27|11118.44
01:17:29|11118.44
01:17:30|11118.44
01:17:31|11118.44
01:17:32|11118.44
01:17:33|11118.44
01:17:34|11118.44
01:17:35|11118.44
01:17:36|11118.44
01:17:37|11118.44
01:17:38|11118.44
01:17:39|11118.89
01:17:39|11118.89
01:17:40|11118.89
01:17:42|11118.89
01:17:43|11118.89
01:17:44|11118.89
01:17:45|11118.89
01:17:45|11107.81
01:17:47|11107.81
01:17:47|11107.81
01:17:49|11107.81
01:17:50|11107.81
01:17:51|11107.81
01:17:53|11107.81
01:17:54|11101.77
01:17:56|11101.77
01:17:57|11101.77
01:17:59|11091.6
01:17:59|11091.6
01:18:00|11091.6
01:18:01|11091.6
01:18:02|11091.6
01:18:03|11091.6
01:18:04|11091.6
01:18:06|11091.6
01:18:07|11091.6
01:18:08|11091.6
01:18:08|11091.6
01:18:09|11091.6
01:18:11|11091.6
01:18:13|11091.6
01:18:13|11099.44
01:18:14|11099.44
01:18:15|11099.44
01:18:16|11099.44
01:18:18|11099.44
01:18:19|11099.44
01:18:20|11099.44
01:18:21|11099.44
01:18:22|11099.44
01:18:23|11099.44
01:18:24|11099.44
01:18:25|11099.44
01:18:26|11099.44
01:18:28|11071.41
01:18:28|11071.41
01:18:29|11080.12
01:18:30|11080.12
01:18:31|11079.89
01:18:32|11079.89
01:18:33|11079.89
01:18:35|11079.89
01:18:35|11079.89
01:18:36|11064.54
01:18:37|11064.54
01:18:38|11064.54
01:18:39|11064.54
01:18:40|11064.54
01:18:41|11064.54
01:18:42|11064.54
01:18:43|11064.54
01:18:44|11064.54
01:18:45|11064.54
01:18:46|11064.54
01:18:47|11064.54
01:18:48|11064.54
01:18:49|11064.54
01:18:50|11064.54
01:18:51|11064.54
01:18:53|11070.83
01:18:54|11070.83
01:18:56|11081.07
01:18:57|11081.07
01:18:58|11081.07
01:18:59|11081.07
01:19:00|11081.07
01:19:02|11081.07
01:19:03|11073.06
01:19:05|11073.06
01:19:05|11090.41
01:19:06|11090.41
01:19:07|11090.41
01:19:09|11074.95
01:19:10|11074.95
01:19:10|11074.95
01:19:12|11074.95
01:19:13|11074.95
01:19:14|11074.95
01:19:15|11071.49
01:19:16|11070.11
01:19:17|11070.11
01:19:18|11070.11
01:19:20|11081.79
01:19:20|11081.77
01:19:21|11081.77
01:19:22|11081.77
01:19:23|11081.77
01:19:24|11081.77
01:19:25|11081.77
01:19:26|11081.77
01:19:27|11068.99
01:19:28|11068.99
01:19:29|11068.99
01:19:30|11059.51
01:19:31|11066.84
01:19:32|11066.84
01:19:33|11066.84
01:19:34|11066.84
01:19:35|11066.84
01:19:36|11068.37
01:19:37|11068.37
01:19:38|11068.37
01:19:39|11068.37
01:19:40|11068.37
01:19:41|11068.37
01:19:42|11067.88
01:19:43|11067.88
01:19:44|11067.88
01:19:45|11067.88
01:19:46|11061.93
01:19:48|11061.93
01:19:48|11061.93
01:19:49|11065.27
01:19:50|11065.27
01:19:51|11065.27
01:19:53|11065.27
01:19:54|11065.27
01:19:55|11065.27
01:19:56|11065.27
01:19:58|11065.27
01:19:59|11065.27
01:19:59|11065.27
01:20:01|11065.27
01:20:03|11065.27
01:20:03|11065.27
01:20:05|11065.27
01:20:06|11065.27
01:20:06|11065.27
01:20:08|11065.27
01:20:08|11065.27
01:20:10|11065.27
01:20:11|11065.27
01:20:12|11065.27
01:20:13|11065.27
01:20:14|11061.86
01:20:15|11061.86
01:20:16|11061.86
01:20:17|11061.86
01:20:18|11065.61
01:20:19|11065.61
01:20:20|11065.61
01:20:21|11065.61
01:20:22|11065.61
01:20:23|11065.61
01:20:24|11065.61
01:20:25|11065.61
01:20:26|11065.61
01:20:28|11065.61
01:20:29|11065.61
01:20:29|11065.61
01:20:30|11065.61
01:20:32|11065.61
01:20:33|11065.61
01:20:34|11065.61
01:20:35|11065.61
01:20:36|11065.61
01:20:37|11065.61
01:20:38|11065.61
01:20:39|11065.61
01:20:40|11065.61
01:20:41|11065.61
01:20:42|11065.61
01:20:43|11065.61
01:20:44|11065.61
01:20:45|11065.61
01:20:46|11065.61
01:20:47|11065.61
01:20:48|11065.61
01:20:49|11085.47
01:20:50|11086.07
01:20:51|11086.07
01:20:52|11086.07
01:20:53|11086.07
01:20:55|11086.07
01:20:55|11092.03
01:20:57|11092.03
01:20:58|11092.03
01:20:59|11092.03
01:21:00|11092.03
01:21:01|11092.03
01:21:02|11092.03
01:21:03|11092.03
01:21:04|11092.03
01:21:06|11092.03
01:21:07|11092.03
01:21:08|11092.03
01:21:09|11092.03
01:21:10|11092.03
01:21:11|11092.03
01:21:13|11092.03
01:21:13|11092.03
01:21:15|11092.03
01:21:16|11092.03
01:21:17|11092.03
01:21:17|11092.03
01:21:19|11092.03
01:21:20|11092.03
01:21:21|11092.03
01:21:22|11092.03
01:21:23|11092.03
01:21:24|11092.03
01:21:25|11090.4
01:21:25|11090.4
01:21:27|11090.4
01:21:28|11090.4
01:21:29|11090.4
01:21:30|11090.4
01:21:30|11090.4
01:21:32|11090.4
01:21:33|11090.4
01:21:34|11090.4
01:21:35|11090.4
01:21:36|11090.4
01:21:37|11090.4
01:21:38|11090.4
01:21:39|11090.4
01:21:40|11090.4
01:21:41|11090.4
01:21:42|11090.4
01:21:43|11090.4
01:21:44|11090.4
01:21:45|11090.4
01:21:46|11090.4
01:21:47|11090.4
01:21:48|11090.4
01:21:49|11090.4
01:21:50|11090.4
01:21:51|11090.4
01:21:52|11079.54
01:21:53|11085.18
01:21:54|11085.18
01:21:56|11089.4
01:21:57|11089.4
01:21:58|11089.4
01:22:00|11080.08
01:22:00|11078.45
01:22:02|11078.14
01:22:03|11078.14
01:22:04|11078.14
01:22:06|11078.14
01:22:06|11078.14
01:22:07|11078.14
01:22:09|11078.14
01:22:10|11078.14
01:22:10|11081.16
01:22:12|11081.16
01:22:13|11081.16
01:22:14|11081.16
01:22:14|11081.16
01:22:16|11081.16
01:22:16|11081.16
01:22:18|11081.16
01:22:19|11081.16
01:22:20|11081.16
01:22:20|11094.12
01:22:22|11094.12
01:22:23|11094.12
01:22:24|11094.12
01:22:25|11097.58
01:22:25|11097.58
01:22:27|11097.58
01:22:28|11097.58
01:22:29|11097.58
01:22:30|11097.58
01:22:31|11097.58
01:22:32|11097.58
01:22:33|11097.58
01:22:34|11092.36
01:22:35|11092.36
01:22:36|11092.36
01:22:37|11092.36
01:22:39|11092.36
01:22:39|11090.4
01:22:40|11090.4
01:22:41|11090.4
01:22:42|11090.4
01:22:44|11090.4
01:22:44|11090.4
01:22:45|11090.4
01:22:46|11090.4
01:22:47|11090.4
01:22:48|11081.07
01:22:49|11081.07
01:22:50|11081.07
01:22:51|11081.07
01:22:52|11081.07
01:22:53|11072.67
01:22:54|11080.25
01:22:56|11069.22
01:22:58|11069.22
01:22:58|11069.22
01:23:00|11072.1
01:23:01|11072.1
01:23:03|11072.1
01:23:03|11071.73
01:23:05|11071.73
01:23:06|11071.73
01:23:07|11071.73
01:23:08|11071.73
01:23:09|11071.73
01:23:10|11067.52
01:23:11|11067.52
01:23:12|11067.52
01:23:13|11067.52
01:23:14|11067.52
01:23:15|11067.52
01:23:16|11067.52
01:23:17|11067.52
01:23:18|11067.52
01:23:19|11067.52
01:23:20|11067.52
01:23:22|11067.52
01:23:22|11067.52
01:23:23|11067.52
01:23:24|11067.52
01:23:25|11067.52
01:23:27|11067.52
01:23:27|11067.52
01:23:28|11067.52
01:23:29|11067.52
01:23:30|11067.52
01:23:32|11067.52
01:23:32|11067.52
01:23:33|11038.54
01:23:34|11033.01
01:23:35|11027.16
01:23:36|11027.16
01:23:37|11027.16
01:23:38|11027.16
01:23:39|11017.97
01:23:40|11017.97
01:23:41|11017.97
01:23:42|11000.18
01:23:43|11000.18
01:23:44|11000.18
01:23:45|11000.18
01:23:46|11000.18
01:23:48|11000.18
01:23:48|11000.18
01:23:50|11000.18
01:23:51|11021.33
01:23:51|11021.33
01:23:52|11021.33
01:23:53|11021.33
01:23:55|11021.33
01:23:56|11019.79
01:23:58|11019.79
01:23:59|11019.79
01:24:01|11008.58
01:24:02|11008.58
01:24:02|11000.
01:24:05|11000.
01:24:05|11000.
01:24:06|11000.
01:24:07|11000.
01:24:09|11000.
01:24:10|11000.
01:24:11|11000.
01:24:12|11000.
01:24:13|11000.
01:24:14|10999.55
01:24:15|10999.55
01:24:16|10999.55
01:24:17|10999.55
01:24:18|10999.55
01:24:19|11002.59
01:24:20|10990.91
01:24:22|10990.91
01:24:22|10990.91
01:24:24|10990.91
01:24:25|10990.91
01:24:26|10990.91
01:24:27|10990.91
01:24:28|10990.91
01:24:29|10990.91
01:24:30|10990.91
01:24:31|10990.91
01:24:32|10990.91
01:24:33|10990.91
01:24:34|10990.91
01:24:35|11008.87
01:24:36|11008.87
01:24:37|11008.87
01:24:38|11008.87
01:24:39|11008.87
01:24:40|11008.87
01:24:41|11008.87
01:24:42|11008.87
01:24:43|11008.87
01:24:45|10983.98
01:24:46|10983.98
01:24:47|10983.98
01:24:48|10983.98
01:24:49|10983.98
01:24:50|10983.98
01:24:51|10983.98
01:24:52|10983.98
01:24:53|11001.07
01:24:54|11001.07
01:24:55|11001.07
01:24:56|11001.07
01:24:58|11007.3
01:25:00|11001.09
01:25:00|10996.02
01:25:02|10996.02
01:25:04|10996.02
01:25:05|11007.44
01:25:06|11007.44
01:25:07|11007.44
01:25:08|11007.44
01:25:09|11007.44
01:25:11|11007.44
01:25:11|11007.44
01:25:12|11007.44
01:25:13|10992.01
01:25:14|10992.01
01:25:15|10992.01
01:25:16|10992.01
01:25:17|10992.01
01:25:19|10992.01
01:25:19|10992.01
01:25:20|10992.01
01:25:21|10992.01
01:25:22|10992.01
01:25:23|10992.01
01:25:24|10992.01
01:25:25|10992.01
01:25:26|10992.01
01:25:27|10992.01
01:25:28|10992.01
01:25:29|10992.01
01:25:30|10992.01
01:25:31|10992.01
01:25:32|11000.17
01:25:33|11000.17
01:25:34|11000.17
01:25:35|11000.17
01:25:36|11000.17
01:25:37|10999.26
01:25:38|10999.26
01:25:39|10999.26
01:25:40|11015.83
01:25:41|11022.39
01:25:42|11023.4
01:25:43|11022.38
01:25:44|11035.95
01:25:45|11037.13
01:25:46|11039.26
01:25:47|11036.87
01:25:48|11049.78
01:25:49|11030.98
01:25:50|11030.98
01:25:51|11030.98
01:25:52|11030.98
01:25:53|11037.5
01:25:54|11037.5
01:25:55|11037.5
01:25:56|11040.46
01:25:57|11040.46
01:25:59|11051.59
01:26:00|11051.59
01:26:02|11051.59
01:26:03|11051.59
01:26:05|11051.59
01:26:05|11051.59
01:26:07|11068.33
01:26:08|11068.33
01:26:10|11049.16
01:26:11|11049.16
01:26:13|11042.76
01:26:13|11042.76
01:26:14|11042.76
01:26:15|11042.76
01:26:16|11042.76
01:26:17|11042.76
01:26:18|11042.76
01:26:19|11042.76
01:26:21|11042.76
01:26:21|11049.06
01:26:22|11051.59
01:26:23|11051.59
01:26:24|11051.59
01:26:25|11057.9
01:26:27|11051.6
01:26:28|11051.6
01:26:29|11051.6
01:26:30|11051.6
01:26:31|11051.6
01:26:32|11051.6
01:26:33|11035.38
01:26:34|11035.38
01:26:35|11035.38
01:26:36|11035.38
01:26:37|11035.38
01:26:38|11035.38
01:26:39|11035.38
01:26:40|11035.38
01:26:41|11035.38
01:26:42|11035.38
01:26:43|11035.38
01:26:44|11035.38
01:26:45|11035.38
01:26:46|11035.38
01:26:48|11035.38
01:26:49|11035.38
01:26:50|11035.38
01:26:51|11035.38
01:26:52|11042.45
01:26:53|11042.45
01:26:54|11042.45
01:26:55|11042.45
01:26:56|11042.45
01:26:57|11042.45
01:26:58|11042.45
01:26:59|11042.45
01:27:01|11042.45
01:27:02|11045.02
01:27:03|11045.02
01:27:05|11045.02
01:27:05|11043.73
01:27:06|11043.73
01:27:08|11043.73
01:27:10|11043.73
01:27:11|11043.73
01:27:12|11043.73
01:27:14|11043.73
01:27:14|11043.73
01:27:15|11043.73
01:27:16|11043.73
01:27:17|11043.73
01:27:19|11043.73
01:27:20|11043.73
01:27:22|11043.73
01:27:22|11043.73
01:27:23|11043.73
01:27:25|11043.73
01:27:26|11036.01
01:27:27|11028.87
01:27:28|11028.87
01:27:29|11028.87
01:27:30|11028.87
01:27:31|11028.87
01:27:32|11028.87
01:27:33|11028.87
01:27:34|11028.87
01:27:35|11028.87
01:27:36|11028.87
01:27:36|11016.89
01:27:38|11016.89
01:27:39|11016.89
01:27:40|11016.89
01:27:41|11026.97
01:27:42|11026.97
01:27:43|11026.97
01:27:44|11020.26
01:27:45|11020.26
01:27:45|11016.94
01:27:46|11016.94
01:27:48|11004.3
01:27:49|11011.76
01:27:50|11023.
01:27:51|11023.
01:27:52|11023.
01:27:53|11023.
01:27:54|11023.
01:27:55|11023.
01:27:56|11023.
01:27:57|11023.
01:27:58|11023.
01:27:59|11023.
01:28:00|11023.
01:28:01|11023.
01:28:03|11023.
01:28:04|11023.
01:28:05|11023.
01:28:06|11023.
01:28:08|11023.
01:28:09|11023.
01:28:10|11023.
01:28:11|11023.
01:28:12|11004.4
01:28:13|11003.88
01:28:13|11003.88
01:28:14|10992.01
01:28:15|10992.01
01:28:17|10992.01
01:28:17|10997.56
01:28:19|10995.87
01:28:20|10995.87
01:28:21|10995.87
01:28:22|10995.87
01:28:23|10995.87
01:28:24|10995.87
01:28:25|10995.87
01:28:25|10995.87
01:28:27|10995.87
01:28:28|10995.87
01:28:29|10995.87
01:28:30|10995.87
01:28:31|10995.87
01:28:32|10995.87
01:28:33|10995.87
01:28:34|10995.87
01:28:35|10995.87
01:28:36|10995.87
01:28:37|11011.19
01:28:38|11011.19
01:28:39|11011.19
01:28:40|11011.19
01:28:41|11011.19
01:28:42|11011.19
01:28:43|11011.19
01:28:44|11011.19
01:28:45|11011.19
01:28:46|11011.19
01:28:47|11011.19
01:28:48|11011.19
01:28:49|11011.19
01:28:50|11011.19
01:28:51|11010.68
01:28:52|11010.68
01:28:53|11010.68
01:28:54|11010.68
01:28:55|11019.73
01:28:56|11023.44
01:28:57|11023.44
01:28:58|11023.44
01:28:59|11011.2
01:29:00|11011.2
01:29:01|11011.2
01:29:02|11011.2
01:29:04|11011.2
01:29:05|11011.2
01:29:06|11011.2
01:29:08|11011.2
01:29:08|11021.55
01:29:10|11021.55
01:29:10|11021.55
01:29:11|11021.55
01:29:12|11021.55
01:29:15|11021.55
01:29:15|11017.21
01:29:16|11017.21
01:29:17|11017.21
01:29:18|11017.21
01:29:20|11034.24
01:29:20|11034.24
01:29:21|11037.4
01:29:22|11037.4
01:29:23|11037.4
01:29:25|11037.4
01:29:25|11037.4
01:29:26|11037.4
01:29:27|11037.4
01:29:29|11030.31
01:29:30|11030.31
01:29:31|11030.31
01:29:32|11030.31
01:29:32|11033.17
01:29:34|11033.17
01:29:35|11033.17
01:29:36|11037.5
01:29:37|11040.13
01:29:38|11040.13
01:29:39|11040.13
01:29:40|11043.49
01:29:41|11035.32
01:29:41|11035.32
01:29:42|11035.32
01:29:43|11035.32
01:29:45|11035.32
01:29:46|11035.32
01:29:47|11035.32
01:29:48|11035.32
01:29:50|11035.32
01:29:51|11033.03
01:29:52|11033.03
01:29:53|11033.03
01:29:54|11033.03
01:29:55|11033.03
01:29:56|11033.03
01:29:57|11027.8
01:29:59|11027.8
01:29:59|11027.8
01:30:00|11027.8
01:30:01|11018.39
01:30:03|11015.76
01:30:05|11018.16
01:30:05|11018.16
01:30:06|11018.83
01:30:08|11002.78
01:30:09|11002.78
01:30:11|11002.78
01:30:11|11002.78
01:30:13|11002.16
01:30:14|11002.16
01:30:14|11002.16
01:30:16|11002.16
01:30:17|11002.16
01:30:17|11002.78
01:30:19|11002.78
01:30:19|11002.78
01:30:21|11002.78
01:30:22|11002.78
01:30:22|11008.67
01:30:23|11008.67
01:30:24|11003.66
01:30:26|11003.66
01:30:27|11009.48
01:30:27|11009.48
01:30:29|11009.48
01:30:30|11009.48
01:30:31|11009.48
01:30:31|11009.48
01:30:33|11010.14
01:30:34|11010.14
01:30:35|11010.14
01:30:35|11010.14
01:30:37|11010.14
01:30:38|11010.14
01:30:39|11010.14
01:30:40|11010.14
01:30:40|11010.14
01:30:42|11010.14
01:30:43|11010.14
01:30:43|11010.14
01:30:45|11010.14
01:30:45|11010.14
01:30:46|11010.14
01:30:47|11010.14
01:30:49|11017.18
01:30:49|11019.06
01:30:50|11019.06
01:30:51|11019.06
01:30:53|11019.06
01:30:53|11019.06
01:30:54|11019.06
01:30:55|11019.06
01:30:57|11019.06
01:30:58|11019.06
01:30:59|11037.24
01:30:59|11037.24
01:31:01|11036.82
01:31:02|11036.82
01:31:03|11036.82
01:31:05|11036.82
01:31:06|11036.82
01:31:07|11036.82
01:31:09|11036.82
01:31:10|11049.32
01:31:12|11046.15
01:31:12|11046.15
01:31:13|11046.15
01:31:14|11046.15
01:31:16|11036.17
01:31:17|11036.17
01:31:18|11036.17
01:31:19|11036.17
01:31:20|11036.17
01:31:21|11036.17
01:31:22|11040.79
01:31:23|11040.79
01:31:24|11040.79
01:31:25|11040.79
01:31:26|11040.79
01:31:27|11040.79
01:31:27|11040.79
01:31:29|11040.79
01:31:30|11040.79
01:31:31|11040.79
01:31:31|11040.79
01:31:33|11040.79
01:31:34|11040.79
01:31:35|11040.79
01:31:36|11040.79
01:31:37|11063.61
01:31:38|11063.61
01:31:39|11063.61
01:31:40|11063.61
01:31:41|11063.61
01:31:42|11063.61
01:31:43|11063.61
01:31:44|11063.61
01:31:45|11063.61
01:31:46|11063.61
01:31:47|11063.61
01:31:48|11063.61
01:31:49|11063.61
01:31:50|11046.71
01:31:51|11046.71
01:31:52|11046.71
01:31:53|11046.71
01:31:54|11046.71
01:31:55|11046.71
01:31:56|11046.71
01:31:57|11046.94
01:31:58|11046.94
01:31:59|11046.94
01:32:00|11051.85
01:32:01|11051.85
01:32:02|11051.85
01:32:03|11048.95
01:32:04|11048.95
01:32:06|11048.95
01:32:07|11048.95
01:32:08|11048.95
01:32:09|11048.95
01:32:11|11056.17
01:32:12|11056.16
01:32:13|11051.28
01:32:14|11051.28
01:32:15|11051.28
01:32:16|11051.28
01:32:18|11055.69
01:32:19|11053.68
01:32:20|11053.68
01:32:21|11051.85
01:32:22|11051.85
01:32:23|11051.85
01:32:24|11051.85
01:32:25|11051.85
01:32:26|11051.85
01:32:27|11056.51
01:32:28|11056.51
01:32:29|11056.51
01:32:30|11056.51
01:32:31|11056.51
01:32:32|11056.51
01:32:33|11056.51
01:32:34|11056.51
01:32:35|11056.51
01:32:36|11056.51
01:32:37|11056.51
01:32:38|11056.51
01:32:39|11047.22
01:32:40|11047.22
01:32:41|11047.22
01:32:42|11047.22
01:32:43|11047.22
01:32:44|11047.22
01:32:46|11047.22
01:32:47|11047.22
01:32:48|11047.22
01:32:49|11056.51
01:32:50|11056.51
01:32:51|11049.37
01:32:52|11049.37
01:32:53|11049.37
01:32:54|11049.37
01:32:56|11041.29
01:32:57|11041.29
01:32:57|11046.69
01:32:59|11046.69
01:33:00|11046.69
01:33:01|11046.69
01:33:02|11046.21
01:33:03|11046.21
01:33:04|11046.21
01:33:05|11046.21
01:33:06|11040.79
01:33:08|11039.62
01:33:09|11039.62
01:33:11|11039.62
01:33:12|11039.62
01:33:13|11039.62
01:33:14|11039.62
01:33:15|11018.45
01:33:26|11017.18
01:33:27|11016.1
01:33:28|11016.1
01:33:29|11016.1
01:33:30|11016.1
01:33:30|11016.1
01:33:31|11016.1
01:33:32|11016.1
01:33:34|11016.1
01:33:34|11016.1
01:33:36|11039.99
01:33:36|11039.99
01:33:38|11039.99
01:33:38|11039.99
01:33:39|11035.46
01:33:40|11035.46
01:33:41|11035.46
01:33:43|11024.81
01:33:44|11018.75
01:33:45|11018.75
01:33:46|11016.98
01:33:47|11010.2
01:33:48|11010.2
01:33:49|11010.2
01:33:50|11010.2
01:33:50|11010.2
01:33:52|11010.2
01:33:53|11009.48
01:33:54|11009.48
01:33:55|11013.85
01:33:55|11013.85
01:33:57|11013.85
01:33:57|11013.85
01:33:58|11013.85
01:34:00|11013.85
01:34:00|11002.78
01:34:03|11011.75
01:34:03|11011.75
01:34:04|11011.75
01:34:05|11011.75
01:34:07|11011.75
01:34:09|10990.74
01:34:09|10990.74
01:34:10|10990.74
01:34:11|10990.74
01:34:12|10999.77
01:34:13|11002.78
01:34:14|11002.78
01:34:16|11002.78
01:34:16|11002.78
01:34:17|11000.21
01:34:18|11000.21
01:34:19|11000.21
01:34:21|11000.21
01:34:22|11000.21
01:34:23|11000.21
01:34:24|11000.21
01:34:25|11000.21
01:34:26|11000.21
01:34:27|11000.21
01:34:28|11000.21
01:34:29|11000.21
01:34:30|11000.21
01:34:31|10988.93
01:34:32|10987.84
01:34:34|10987.66
01:34:35|10987.66
01:34:36|10987.09
01:34:36|10987.09
01:34:38|10997.31
01:34:39|10997.31
01:34:39|10997.31
01:34:40|10997.31
01:34:42|10997.31
01:34:43|11000.21
01:34:43|11000.19
01:34:45|11000.19
01:34:45|11000.19
01:34:46|11000.19
01:34:47|11000.19
01:34:49|11000.19
01:34:49|11000.19
01:34:51|11000.19
01:34:51|11000.19
01:34:52|11000.19
01:34:54|11000.19
01:34:55|11000.19
01:34:56|11000.19
01:34:57|11000.19
01:34:58|11000.19
01:34:59|11000.19
01:35:00|11000.19
01:35:00|11000.19
01:35:02|11000.19
01:35:03|11000.19
01:35:04|10988.99
01:35:06|10988.99
01:35:06|10988.99
01:35:08|10988.99
01:35:09|10988.99
01:35:11|10988.99
01:35:11|10988.99
01:35:12|10988.99
01:35:13|10988.99
01:35:15|10988.99
01:35:15|10988.99
01:35:17|10988.99
01:35:17|10988.99
01:35:19|10988.99
01:35:20|10988.99
01:35:21|10988.99
01:35:22|10988.99
01:35:23|10988.99
01:35:24|10988.99
01:35:25|10988.99
01:35:25|10988.99
01:35:26|10988.99
01:35:27|10988.99
01:35:29|10988.99
01:35:30|10988.99
01:35:31|10988.99
01:35:32|10988.99
01:35:32|10988.99
01:35:33|10988.99
01:35:35|10988.99
01:35:36|10988.99
01:35:37|10988.99
01:35:38|10988.99
01:35:39|10988.99
01:35:40|10988.99
01:35:41|11007.14
01:35:41|11007.14
01:35:43|11007.14
01:35:44|11007.14
01:35:45|11007.14
01:35:46|11007.14
01:35:46|11007.14
01:35:48|11007.14
01:35:49|11007.14
01:35:50|11007.14
01:35:51|11007.14
01:35:51|11007.14
01:35:53|11007.14
01:35:54|11007.14
01:35:55|11007.14
01:35:56|11007.14
01:35:57|11007.14
01:35:58|11007.14
01:35:58|11007.14
01:36:01|11007.14
01:36:01|11007.14
01:36:02|11007.14
01:36:03|11007.14
01:36:04|11007.14
01:36:05|11007.14
01:36:06|11007.14
01:36:08|11007.14
01:36:10|11007.14
01:36:11|11007.14
01:36:13|11007.14
01:36:13|11007.14
01:36:14|11007.14
01:36:15|10994.39
01:36:16|10988.99
01:36:18|10988.99
01:36:19|10988.99
01:36:20|10988.99
01:36:21|10988.99
01:36:23|10988.99
01:36:24|10988.99
01:36:25|10999.92
01:36:26|10999.92
01:36:27|10999.67
01:36:28|10999.94
01:36:29|11006.75
01:36:30|11006.75
01:36:31|11006.75
01:36:32|11006.75
01:36:33|11006.75
01:36:34|11006.75
01:36:35|11006.75
01:36:36|11006.75
01:36:37|11006.75
01:36:38|11006.75
01:36:39|11006.75
01:36:40|11006.75
01:36:41|11006.75
01:36:42|11006.75
01:36:43|11018.65
01:36:44|11018.65
01:36:45|11018.65
01:36:46|11018.65
01:36:47|11018.65
01:36:48|11018.65
01:36:49|11018.65
01:36:50|11018.65
01:36:51|11018.65
01:36:52|11029.83
01:36:53|11029.83
01:36:54|11029.83
01:36:55|11029.83
01:36:56|11029.83
01:36:57|11029.83
01:36:58|11029.83
01:36:59|11029.83
01:37:00|11029.83
01:37:01|11029.83
01:37:02|11017.25
01:37:03|11017.25
01:37:04|11017.25
01:37:05|11017.25
01:37:06|11017.25
01:37:07|11017.25
01:37:08|11017.25
01:37:10|11017.25
01:37:11|11017.25
01:37:12|11014.01
01:37:13|11014.01
01:37:15|11010.72
01:37:16|11010.72
01:37:17|11010.72
01:37:18|11010.72
01:37:18|11015.56
01:37:20|11015.56
01:37:21|11015.56
01:37:21|11015.56
01:37:22|11015.56
01:37:24|11015.56
01:37:25|11015.56
01:37:25|10999.94
01:37:27|10999.94
01:37:28|10999.94
01:37:29|10999.94
01:37:29|11007.9
01:37:30|11007.9
01:37:32|11007.88
01:37:33|11007.88
01:37:33|11007.88
01:37:35|11007.88
01:37:36|11007.88
01:37:37|11007.88
01:37:38|10994.39
01:37:39|10994.39
01:37:40|11004.31
01:37:41|11004.31
01:37:42|11004.31
01:37:43|11004.31
01:37:44|11004.31
01:37:45|11004.31
01:37:46|10994.35
01:37:48|10994.35
01:37:48|10994.35
01:37:50|10994.35
01:37:51|10994.35
01:37:52|10994.35
01:37:52|11000.03
01:37:54|11000.03
01:37:55|10998.08
01:37:56|10998.08
01:37:57|10998.08
01:37:58|10998.08
01:37:59|10998.08
01:37:59|10999.27
01:38:01|10999.27
01:38:02|11007.29
01:38:03|11007.29
01:38:03|11007.29
01:38:05|11016.24
01:38:05|11016.24
01:38:07|11016.24
01:38:08|11016.24
01:38:09|11016.24
01:38:11|11016.24
01:38:12|11023.95
01:38:13|11010.98
01:38:15|11015.73
01:38:16|11015.73
01:38:17|11015.73
01:38:18|11015.73
01:38:19|11015.73
01:38:20|11015.73
01:38:21|11015.73
01:38:23|11015.73
01:38:24|11015.73
01:38:25|11015.73
01:38:26|11015.73
01:38:28|11015.73
01:38:29|11015.73
01:38:30|11015.73
01:38:31|11015.73
01:38:32|11015.73
01:38:33|11015.73
01:38:34|11015.73
01:38:35|11015.73
01:38:36|11015.73
01:38:37|11015.73
01:38:38|11015.73
01:38:39|11015.73
01:38:40|11015.73
01:38:41|11015.73
01:38:42|11015.73
01:38:43|11015.73
01:38:45|11015.75
01:38:45|11023.92
01:38:46|11023.92
01:38:47|11023.92
01:38:48|11023.92
01:38:49|11015.43
01:38:50|11015.43
01:38:51|11015.43
01:38:52|11015.43
01:38:53|11015.43
01:38:55|11015.43
01:38:55|11015.43
01:38:56|11015.43
01:38:57|11015.43
01:38:58|11015.43
01:38:59|11015.43
01:39:00|11015.43
01:39:02|11015.43
01:39:03|11015.43
01:39:04|11015.43
01:39:06|11015.43
01:39:06|11015.43
01:39:07|11015.43
01:39:08|11015.73
01:39:10|11014.19
01:39:12|11014.19
01:39:12|11014.19
01:39:13|11014.19
01:39:14|11014.19
01:39:16|11014.19
01:39:17|11014.19
01:39:19|11019.99
01:39:19|11019.99
01:39:20|11014.28
01:39:21|11014.28
01:39:23|11014.19
01:39:23|11007.15
01:39:24|11007.15
01:39:26|11007.15
01:39:27|11007.15
01:39:28|11007.15
01:39:29|11007.15
01:39:30|11007.15
01:39:31|11007.15
01:39:31|11007.15
01:39:34|11007.15
01:39:34|11007.15
01:39:35|11007.15
01:39:36|11007.15
01:39:37|11007.15
01:39:38|11007.15
01:39:40|11007.15
01:39:40|10998.92
01:39:41|10999.46
01:39:43|10999.46
01:39:44|10999.46
01:39:45|10999.46
01:39:45|10999.46
01:39:47|10999.46
01:39:47|10999.46
01:39:49|10999.46
01:39:50|10999.46
01:39:51|10999.46
01:39:52|10999.46
01:39:53|10998.44
01:39:54|10998.44
01:39:55|10998.44
01:39:56|10995.9
01:39:57|10995.9
01:39:58|10995.9
01:39:58|10995.9
01:39:59|10995.9
01:40:00|10995.9
01:40:02|10995.9
01:40:03|10995.9
01:40:03|10995.9
01:40:04|10995.9
01:40:06|10998.39
01:40:07|10998.39
01:40:07|10998.39
01:40:09|10998.39
01:40:10|10998.39
01:40:12|10998.39
01:40:12|11003.49
01:40:14|11003.49
01:40:15|10991.56
01:40:17|10991.56
01:40:18|10991.56
01:40:18|10991.56
01:40:19|10991.56
01:40:21|10991.56
01:40:22|10998.72
01:40:23|10998.72
01:40:24|10998.72
01:40:24|10998.72
01:40:26|10998.72
01:40:27|10998.72
01:40:28|11004.54
01:40:29|11004.54
01:40:30|11004.54
01:40:32|11018.86
01:40:33|11018.86
01:40:34|11018.86
01:40:35|11018.86
01:40:36|11018.86
01:40:37|11009.03
01:40:38|11009.03
01:40:39|11009.03
01:40:40|11009.03
01:40:41|11009.03
01:40:42|11009.03
01:40:43|11009.03
01:40:45|11019.99
01:40:46|11019.98
01:40:47|11019.98
01:40:48|11020.
01:40:49|11020.
01:40:50|11022.78
01:40:50|11022.78
01:40:51|11022.78
01:40:53|11022.78
01:40:54|11022.78
01:40:55|11022.78
01:40:56|11018.96
01:40:57|11018.96
01:40:58|11018.96
01:41:00|11018.96
01:41:00|11018.96
01:41:01|11018.96
01:41:03|11018.96
01:41:04|11018.96
01:41:05|11018.96
01:41:06|11018.96
01:41:07|11018.96
01:41:08|11018.96
01:41:08|11018.96
01:41:09|11018.96
01:41:12|11018.96
01:41:13|11032.14
01:41:14|11032.14
01:41:16|11032.14
01:41:17|11032.14
01:41:18|11032.14
01:41:19|11049.26
01:41:20|11049.26
01:41:21|11049.26
01:41:22|11037.79
01:41:24|11037.79
01:41:25|11037.79
01:41:26|11037.79
01:41:28|11037.79
01:41:28|11049.43
01:41:29|11049.43
01:41:30|11049.43
01:41:31|11049.43
01:41:33|11049.43
01:41:33|11049.43
01:41:34|11032.14
01:41:35|11026.24
01:41:36|11026.24
01:41:37|11026.24
01:41:38|11031.21
01:41:39|11031.21
01:41:40|11031.21
01:41:42|11031.21
01:41:43|11031.21
01:41:44|11030.34
01:41:45|11030.34
01:41:46|11034.96
01:41:47|11034.96
01:41:48|11034.96
01:41:49|11026.24
01:41:50|11026.77
01:41:51|11026.77
01:41:52|11026.77
01:41:53|11026.77
01:41:54|11026.77
01:41:55|11026.77
01:41:56|11026.77
01:41:56|11024.45
01:41:58|11024.45
01:41:59|11023.05
01:41:59|11023.05
01:42:01|11023.05
01:42:01|11017.37
01:42:03|11017.37
01:42:04|11017.37
01:42:05|11017.37
01:42:05|11017.37
01:42:07|11017.37
01:42:08|11025.95
01:42:09|11026.77
01:42:10|11026.77
01:42:11|11026.77
01:42:13|11026.77
01:42:14|11028.96
01:42:16|11028.96
01:42:16|11028.96
01:42:18|11028.96
01:42:20|11028.96
01:42:21|11028.96
01:42:22|11023.76
01:42:23|11023.76
01:42:24|11028.56
01:42:25|11028.56
01:42:27|11028.56
01:42:28|11028.56
01:42:29|11028.56
01:42:29|11028.56
01:42:31|11028.56
01:42:32|11028.56
01:42:32|11028.56
01:42:33|11028.56
01:42:35|11028.56
01:42:36|11028.56
01:42:36|11028.56
01:42:38|11028.56
01:42:38|11028.56
01:42:39|11028.56
01:42:41|11028.56
01:42:41|11028.56
01:42:43|11028.56
01:42:43|11028.56
01:42:44|11041.81
01:42:46|11031.28
01:42:48|11031.28
01:42:48|11031.28
01:42:50|11031.28
01:42:51|11031.28
01:42:52|11031.28
01:42:53|11031.28
01:42:54|11031.28
01:42:55|11031.28
01:42:56|11031.28
01:42:58|11031.28
01:42:59|11031.28
01:42:59|11053.64
01:43:00|11053.64
01:43:03|11056.53
01:43:03|11056.53
01:43:04|11056.53
01:43:05|11056.53
01:43:07|11056.53
01:43:09|11073.66
01:43:09|11057.67
01:43:10|11057.67
01:43:11|11057.67
01:43:13|11057.67
01:43:15|11057.67
01:43:16|11049.76
01:43:18|11049.76
01:43:19|11049.76
01:43:20|11051.29
01:43:21|11051.29
01:43:23|11051.29
01:43:24|11051.29
01:43:26|11051.29
01:43:26|11051.29
01:43:27|11051.29
01:43:30|11051.29
01:43:30|11049.48
01:43:31|11049.76
01:43:32|11049.76
01:43:33|11049.76
01:43:35|11049.76
01:43:35|11049.76
01:43:36|11049.76
01:43:39|11049.76
01:43:39|11049.76
01:43:40|11049.76
01:43:41|11049.76
01:43:42|11049.76
01:43:43|11049.76
01:43:44|11047.14
01:43:45|11047.14
01:43:47|11047.14
01:43:48|11049.76
01:43:49|11049.76
01:43:50|11049.76
01:43:51|11049.76
01:43:52|11049.76
01:43:53|11049.76
01:43:54|11049.76
01:43:55|11049.76
01:43:56|11049.76
01:43:57|11049.76
01:43:57|11049.76
01:43:59|11049.76
01:43:59|11049.76
01:44:01|11049.76
01:44:02|11049.76
01:44:03|11049.76
01:44:04|11049.76
01:44:05|11065.35
01:44:06|11065.35
01:44:07|11065.35
01:44:08|11065.35
01:44:09|11065.35
01:44:10|11065.35
01:44:11|11065.35
01:44:12|11049.11
01:44:12|11049.11
01:44:15|11049.11
01:44:16|11049.11
01:44:18|11049.11
01:44:19|11049.11
01:44:21|11049.11
01:44:22|11049.11
01:44:23|11049.11
01:44:25|11076.65
01:44:25|11076.65
01:44:27|11076.65
01:44:28|11076.65
01:44:29|11061.67
01:44:30|11061.67
01:44:31|11061.67
01:44:33|11061.67
01:44:33|11061.67
01:44:34|11061.67
01:44:35|11061.67
01:44:36|11053.2
01:44:37|11050.99
01:44:39|11050.42
01:44:40|11050.41
01:44:41|11050.41
01:44:43|11050.41
01:44:43|11050.41
01:44:44|11050.41
01:44:45|11050.41
01:44:47|11050.41
01:44:48|11050.41
01:44:49|11050.41
01:44:50|11045.75
01:44:51|11045.75
01:44:52|11050.39
01:44:53|11050.39
01:44:54|11050.39
01:44:55|11050.39
01:44:56|11050.39
01:44:57|11050.39
01:44:58|11050.39
01:44:59|11050.39
01:45:00|11050.39
01:45:01|11039.9
01:45:03|11039.9
01:45:04|11039.9
01:45:05|11039.9
01:45:06|11054.15
01:45:07|11060.12
01:45:08|11060.12
01:45:09|11060.12
01:45:10|11060.12
01:45:11|11060.12
01:45:12|11060.12
01:45:13|11060.12
01:45:15|11060.12
01:45:15|11060.12
01:45:17|11060.12
01:45:18|11060.12
01:45:19|11079.72
01:45:20|11079.72
01:45:21|11079.07
01:45:22|11083.21
01:45:23|11083.22
01:45:25|11083.21
01:45:26|11083.21
01:45:27|11083.21
01:45:28|11083.21
01:45:29|11083.21
01:45:31|11083.21
01:45:32|11083.21
01:45:34|11083.21
01:45:35|11083.21
01:45:36|11083.21
01:45:37|11087.51
01:45:38|11087.51
01:45:39|11087.51
01:45:40|11087.51
01:45:41|11087.51
01:45:42|11087.51
01:45:43|11087.51
01:45:44|11087.51
01:45:45|11087.51
01:45:46|11085.96
01:45:47|11085.96
01:45:48|11085.96
01:45:49|11085.96
01:45:50|11085.96
01:45:51|11085.96
01:45:52|11085.96
01:45:53|11085.96
01:45:54|11085.96
01:45:55|11085.96
01:45:55|11085.96
01:45:57|11085.96
01:45:58|11085.96
01:45:59|11078.3
01:46:00|11078.3
01:46:01|11078.3
01:46:02|11078.3
01:46:04|11088.6
01:46:04|11088.6
01:46:06|11088.6
01:46:06|11088.6
01:46:07|11088.6
01:46:08|11088.6
01:46:09|11088.6
01:46:10|11088.6
01:46:11|11088.6
01:46:12|11088.6
01:46:13|11088.6
01:46:14|11088.6
01:46:16|11088.6
01:46:17|11088.6
01:46:19|11088.6
01:46:20|11088.6
01:46:21|11088.6
01:46:23|11097.99
01:46:25|11103.5
01:46:25|11103.5
01:46:26|11103.5
01:46:28|11103.5
01:46:29|11103.5
01:46:30|11103.5
01:46:31|11103.5
01:46:32|11103.5
01:46:33|11103.5
01:46:35|11103.5
01:46:35|11103.5
01:46:36|11084.13
01:46:37|11084.13
01:46:38|11084.13
01:46:39|11084.13
01:46:40|11084.13
01:46:42|11084.13
01:46:42|11084.13
01:46:43|11084.13
01:46:44|11094.11
01:46:45|11094.11
01:46:46|11094.11
01:46:47|11094.11
01:46:48|11094.11
01:46:49|11094.11
01:46:50|11094.11
01:46:51|11094.11
01:46:52|11110.4
01:46:53|11110.4
01:46:54|11112.94
01:46:55|11112.94
01:46:56|11112.94
01:46:57|11112.94
01:46:58|11112.94
01:46:59|11112.94
01:47:00|11112.94
01:47:02|11112.94
01:47:03|11112.94
01:47:04|11112.94
01:47:06|11112.94
01:47:06|11112.94
01:47:07|11112.94
01:47:08|11112.94
01:47:10|11104.16
01:47:10|11104.16
01:47:13|11104.16
01:47:13|11111.19
01:47:14|11111.15
01:47:15|11111.15
01:47:16|11111.15
01:47:18|11111.15
01:47:20|11111.15
01:47:20|11111.54
01:47:21|11111.54
01:47:24|11111.54
01:47:24|11111.54
01:47:25|11111.54
01:47:27|11106.43
01:47:28|11103.69
01:47:29|11108.87
01:47:30|11108.87
01:47:32|11108.87
01:47:33|11108.87
01:47:33|11106.43
01:47:35|11106.43
01:47:36|11103.4
01:47:37|11103.4
01:47:38|11103.4
01:47:39|11103.4
01:47:40|11103.4
01:47:41|11103.4
01:47:42|11103.4
01:47:44|11103.4
01:47:44|11117.41
01:47:46|11117.41
01:47:46|11103.86
01:47:47|11103.86
01:47:49|11105.48
01:47:49|11110.62
01:47:51|11117.16
01:47:52|11117.16
01:47:53|11117.16
01:47:53|11117.16
01:47:55|11117.16
01:47:56|11117.16
01:47:57|11109.3
01:47:58|11109.3
01:47:59|11109.3
01:48:00|11109.3
01:48:01|11109.3
01:48:02|11109.3
01:48:04|11109.3
01:48:04|11109.3
01:48:05|11109.3
01:48:07|11109.3
01:48:07|11109.3
01:48:08|11109.3
01:48:09|11109.3
01:48:10|11115.57
01:48:11|11115.57
01:48:12|11115.57
01:48:13|11115.57
01:48:14|11115.57
01:48:15|11115.57
01:48:16|11115.57
01:48:18|11119.57
01:48:19|11119.57
01:48:21|11119.57
01:48:21|11119.57
01:48:22|11119.57
01:48:25|11119.57
01:48:25|11119.57
01:48:27|11106.77
01:48:28|11106.34
01:48:30|11106.34
01:48:30|11106.34
01:48:32|11106.34
01:48:33|11106.34
01:48:35|11112.65
01:48:36|11112.65
01:48:37|11112.65
01:48:38|11112.65
01:48:39|11112.65
01:48:41|11112.65
01:48:42|11112.65
01:48:43|11112.65
01:48:43|11112.65
01:48:45|11112.65
01:48:46|11108.
01:48:47|11108.
01:48:47|11108.
01:48:48|11108.
01:48:49|11108.
01:48:50|11108.
01:48:51|11108.
01:48:53|11108.
01:48:54|11108.31
01:48:55|11108.31
01:48:56|11108.31
01:48:57|11108.31
01:48:57|11108.31
01:48:59|11108.31
01:49:00|11108.31
01:49:01|11108.31
01:49:02|11108.31
01:49:03|11108.31
01:49:04|11108.31
01:49:05|11108.31
01:49:06|11108.31
01:49:07|11108.31
01:49:08|11108.31
01:49:09|11096.56
01:49:10|11101.56
01:49:11|11101.56
01:49:12|11091.05
01:49:13|11091.05
01:49:14|11085.94
01:49:16|11086.21
01:49:16|11086.21
01:49:17|11086.21
01:49:19|11094.86
01:49:21|11094.86
01:49:21|11094.86
01:49:22|11094.86
01:49:23|11094.86
01:49:24|11094.86
01:49:25|11094.86
01:49:27|11094.86
01:49:28|11094.86
01:49:29|11094.86
01:49:30|11094.86
01:49:31|11094.86
01:49:32|11094.86
01:49:33|11094.86
01:49:34|11094.86
01:49:35|11094.86
01:49:36|11094.86
01:49:37|11094.86
01:49:38|11094.86
01:49:39|11094.86
01:49:40|11094.86
01:49:41|11094.86
01:49:42|11089.78
01:49:44|11089.78
01:49:44|11089.78
01:49:45|11089.78
01:49:47|11092.8
01:49:48|11092.8
01:49:49|11092.8
01:49:49|11092.8
01:49:51|11092.8
01:49:51|11095.9
01:49:53|11095.9
01:49:53|11095.9
01:49:55|11095.9
01:49:56|11095.9
01:49:56|11095.9
01:49:58|11095.9
01:49:59|11095.9
01:50:01|11095.9
01:50:02|11095.9
01:50:03|11095.64
01:50:04|11095.64
01:50:04|11095.64
01:50:06|11095.64
01:50:07|11095.64
01:50:08|11095.64
01:50:09|11095.64
01:50:09|11095.64
01:50:11|11095.64
01:50:12|11095.64
01:50:13|11086.21
01:50:13|11086.21
01:50:15|11086.21
01:50:15|11086.21
01:50:16|11085.89
01:50:18|11085.89
01:50:19|11085.89
01:50:21|11085.89
01:50:21|11085.89
01:50:23|11085.89
01:50:23|11085.89
01:50:25|11085.89
01:50:26|11085.89
01:50:27|11085.89
01:50:28|11085.89
01:50:29|11085.89
01:50:31|11085.89
01:50:31|11085.89
01:50:33|11085.89
01:50:34|11085.89
01:50:35|11085.89
01:50:36|11085.89
01:50:37|11085.89
01:50:38|11085.89
01:50:39|11085.89
01:50:40|11085.89
01:50:41|11100.86
01:50:42|11100.86
01:50:43|11103.63
01:50:44|11103.63
01:50:45|11110.24
01:50:46|11110.24
01:50:47|11110.24
01:50:48|11110.24
01:50:49|11110.24
01:50:50|11110.24
01:50:51|11110.24
01:50:52|11110.24
01:50:53|11110.24
01:50:55|11099.58
01:50:56|11099.58
01:50:57|11099.58
01:50:57|11099.58
01:50:58|11099.58
01:50:59|11087.81
01:51:00|11087.81
01:51:02|11087.81
01:51:02|11087.81
01:51:04|11087.81
01:51:04|11087.81
01:51:06|11087.81
01:51:06|11087.81
01:51:08|11087.81
01:51:09|11087.81
01:51:10|11087.81
01:51:11|11087.81
01:51:12|11087.81
01:51:13|11087.81
01:51:14|11087.81
01:51:15|11087.81
01:51:16|11087.81
01:51:17|11087.81
01:51:18|11087.81
01:51:19|11087.81
01:51:20|11080.8
01:51:22|11080.8
01:51:23|11080.8
01:51:25|11080.8
01:51:26|11080.8
01:51:27|11080.8
01:51:28|11080.8
01:51:29|11080.8
01:51:30|11080.8
01:51:32|11080.8
01:51:32|11080.8
01:51:33|11080.46
01:51:34|11080.46
01:51:36|11080.46
01:51:37|11080.46
01:51:38|11080.46
01:51:38|11080.46
01:51:40|11080.46
01:51:41|11080.46
01:51:42|11080.46
01:51:43|11080.46
01:51:44|11080.8
01:51:45|11080.8
01:51:46|11080.22
01:51:47|11080.46
01:51:48|11083.63
01:51:49|11083.63
01:51:50|11083.63
01:51:51|11071.32
01:51:52|11071.32
01:51:53|11071.32
01:51:54|11071.32
01:51:55|11071.32
01:51:56|11071.32
01:51:57|11071.32
01:51:58|11071.32
01:51:59|11071.32
01:52:00|11071.32
01:52:01|11066.61
01:52:02|11066.61
01:52:03|11066.61
01:52:05|11066.61
01:52:06|11066.61
01:52:07|11066.61
01:52:08|11066.61
01:52:09|11066.61
01:52:10|11060.27
01:52:11|11060.27
01:52:12|11060.27
01:52:13|11060.27
01:52:14|11043.28
01:52:15|11043.28
01:52:16|11043.28
01:52:17|11043.28
01:52:18|11041.34
01:52:18|11041.34
01:52:19|11041.34
01:52:20|11041.34
01:52:22|11040.33
01:52:24|11040.33
01:52:25|11028.56
01:52:27|11028.56
01:52:27|11028.56
01:52:29|11028.13
01:52:30|11028.13
01:52:31|11040.54
01:52:33|11040.54
01:52:33|11040.54
01:52:34|11040.54
01:52:35|11034.82
01:52:36|11034.82
01:52:38|11034.82
01:52:38|11034.82
01:52:39|11034.82
01:52:41|11034.82
01:52:42|11034.82
01:52:43|11034.82
01:52:44|11028.13
01:52:44|11028.13
01:52:45|11028.13
01:52:46|11028.13
01:52:48|11028.13
01:52:49|11030.13
01:52:50|11030.13
01:52:51|11030.14
01:52:52|11030.14
01:52:53|11030.14
01:52:54|11030.14
01:52:55|11030.14
01:52:56|11030.14
01:52:57|11030.14
01:52:58|11030.14
01:52:59|11030.14
01:53:00|11030.14
01:53:01|11030.14
01:53:02|11034.82
01:53:03|11034.82
01:53:04|11030.85
01:53:05|11030.85
01:53:06|11035.88
01:53:07|11035.88
01:53:08|11035.88
01:53:09|11035.88
01:53:10|11033.73
01:53:11|11028.6
01:53:12|11028.6
01:53:13|11028.6
01:53:14|11028.6
01:53:15|11028.6
01:53:16|11028.6
01:53:17|11028.6
01:53:18|11028.6
01:53:19|11030.13
01:53:20|11030.13
01:53:21|11030.13
01:53:22|11030.13
01:53:24|11021.55
01:53:24|11021.55
01:53:26|11021.55
01:53:28|11022.39
01:53:29|11022.39
01:53:30|11022.39
01:53:31|11022.39
01:53:32|11022.39
01:53:33|11016.24
01:53:34|11007.77
01:53:35|11004.54
01:53:36|11004.54
01:53:37|11004.54
01:53:38|11004.54
01:53:39|11004.54
01:53:41|11004.54
01:53:42|11004.54
01:53:43|11004.54
01:53:44|11004.33
01:53:45|11004.33
01:53:46|11004.33
01:53:46|11004.33
01:53:48|11003.31
01:53:49|11003.31
01:53:49|11002.52
01:53:51|11002.52
01:53:52|11002.52
01:53:53|11002.52
01:53:54|11002.52
01:53:55|11003.67
01:53:56|11003.67
01:53:57|11000.
01:53:58|11000.
01:53:59|11000.
01:54:00|10988.7
01:54:01|10988.7
01:54:02|10988.7
01:54:04|10988.7
01:54:04|10998.71
01:54:05|10998.71
01:54:06|10998.71
01:54:08|10995.55
01:54:09|10995.55
01:54:10|10995.55
01:54:11|10995.55
01:54:12|10995.55
01:54:13|11007.35
01:54:13|11007.35
01:54:15|11007.35
01:54:16|11007.35
01:54:17|11007.35
01:54:17|11007.35
01:54:18|11007.35
01:54:20|11007.35
01:54:21|11007.35
01:54:22|11007.35
01:54:22|11007.35
01:54:25|11007.35
01:54:26|11007.35
01:54:27|11007.35
01:54:28|11007.35
01:54:29|11007.35
01:54:30|11004.11
01:54:31|11004.11
01:54:32|11004.11
01:54:33|10998.66
01:54:34|10998.66
01:54:35|10993.84
01:54:36|10993.84
01:54:37|10999.81
01:54:38|10999.81
01:54:39|10999.81
01:54:40|10999.81
01:54:41|11002.61
01:54:42|11002.61
01:54:43|11002.61
01:54:44|11002.61
01:54:45|11002.61
01:54:46|11002.61
01:54:47|11002.61
01:54:48|11002.61
01:54:49|11002.61
01:54:49|11002.61
01:54:51|11002.61
01:54:52|10988.35
01:54:53|10988.35
01:54:54|10988.35
01:54:55|10988.35
01:54:56|11002.6
01:54:57|11002.6
01:54:58|11002.61
01:54:59|11009.57
01:55:00|11009.57
01:55:00|11009.57
01:55:02|11009.57
01:55:03|11009.57
01:55:04|11009.57
01:55:05|11009.57
01:55:06|11009.57
01:55:07|11009.57
01:55:08|10976.56
01:55:09|10976.56
01:55:10|10967.56
01:55:12|10967.56
01:55:12|10967.56
01:55:14|10969.97
01:55:15|10969.97
01:55:15|10968.84
01:55:17|10964.71
01:55:19|10964.71
01:55:19|10969.35
01:55:20|10969.35
01:55:21|10969.35
01:55:22|10972.87
01:55:23|10972.87
01:55:25|10972.87
01:55:27|10952.02
01:55:28|10952.02
01:55:30|10938.21
01:55:31|10938.21
01:55:32|10938.21
01:55:34|10938.21
01:55:35|10954.65
01:55:36|10954.65
01:55:37|10954.65
01:55:38|10957.48
01:55:39|10957.48
01:55:41|10957.48
01:55:41|10957.48
01:55:42|10957.48
01:55:43|10957.48
01:55:44|10957.48
01:55:46|10971.32
01:55:46|10958.8
01:55:48|10958.8
01:55:48|10958.58
01:55:50|10958.58
01:55:51|10958.58
01:55:52|10958.58
01:55:53|10943.43
01:55:54|10943.43
01:55:55|10943.43
01:55:56|10943.43
01:55:57|10943.43
01:55:58|10943.43
01:55:59|10943.43
01:56:00|10943.43
01:56:01|10950.65
01:56:02|10937.82
01:56:03|10929.73
01:56:04|10930.27
01:56:05|10929.72
01:56:06|10939.77
01:56:07|10939.77
01:56:08|10939.77
01:56:09|10939.77
01:56:10|10939.77
01:56:11|10939.77
01:56:12|10953.21
01:56:13|10940.4
01:56:14|10921.32
01:56:16|10921.32
01:56:16|10921.32
01:56:18|10921.32
01:56:18|10933.7
01:56:20|10927.89
01:56:20|10927.89
01:56:21|10927.89
01:56:23|10938.58
01:56:23|10938.58
01:56:25|10938.58
01:56:26|10938.58
01:56:28|10945.3
01:56:29|10945.3
01:56:30|10945.3
01:56:31|10945.07
01:56:33|10945.07
01:56:33|10945.07
01:56:34|10945.07
01:56:35|10945.07
01:56:36|10945.07
01:56:37|10945.07
01:56:39|10945.07
01:56:40|10945.07
01:56:41|10945.07
01:56:42|10945.07
01:56:43|10945.07
01:56:44|10945.07
01:56:45|10945.07
01:56:46|10945.07
01:56:47|10945.07
01:56:48|10945.07
01:56:49|10939.81
01:56:50|10939.81
01:56:51|10928.66
01:56:52|10928.66
01:56:53|10928.66
01:56:55|10928.66
01:56:55|10926.59
01:56:56|10926.59
01:56:57|10926.59
01:56:58|10926.59
01:57:00|10926.59
01:57:00|10926.59
01:57:01|10926.59
01:57:02|10926.59
01:57:03|10900.07
01:57:04|10883.
01:57:05|10881.27
01:57:06|10881.27
01:57:07|10881.27
01:57:08|10881.27
01:57:09|10884.22
01:57:10|10877.69
01:57:11|10871.15
01:57:12|10871.15
01:57:13|10871.15
01:57:14|10880.39
01:57:15|10880.39
01:57:16|10877.61
01:57:17|10872.74
01:57:18|10868.49
01:57:19|10868.49
01:57:20|10868.49
01:57:21|10868.49
01:57:22|10868.49
01:57:23|10868.49
01:57:24|10864.03
01:57:25|10864.03
01:57:27|10864.03
01:57:29|10864.03
01:57:30|10864.03
01:57:31|10883.06
01:57:32|10883.06
01:57:33|10883.06
01:57:34|10891.59
01:57:36|10891.59
01:57:37|10891.59
01:57:38|10891.59
01:57:39|10895.46
01:57:40|10895.46
01:57:41|10895.46
01:57:43|10895.46
01:57:44|10895.46
01:57:44|10902.56
01:57:45|10914.65
01:57:46|10913.77
01:57:47|10913.77
01:57:49|10913.77
01:57:50|10913.77
01:57:51|10913.77
01:57:52|10913.77
01:57:52|10913.77
01:57:53|10913.77
01:57:55|10913.77
01:57:56|10913.77
01:57:57|10913.77
01:57:58|10928.19
01:57:59|10928.19
01:58:00|10928.19
01:58:00|10928.19
01:58:02|10916.3
01:58:03|10916.3
01:58:04|10916.3
01:58:05|10916.3
01:58:06|10916.3
01:58:07|10916.3
01:58:08|10916.3
01:58:09|10916.3
01:58:09|10916.3
01:58:11|10907.23
01:58:12|10909.59
01:58:12|10909.59
01:58:14|10909.54
01:58:15|10909.54
01:58:16|10909.54
01:58:17|10909.54
01:58:18|10909.54
01:58:19|10909.54
01:58:20|10912.49
01:58:21|10912.49
01:58:22|10912.49
01:58:23|10912.49
01:58:24|10899.07
01:58:24|10901.82
01:58:26|10885.23
01:58:27|10873.51
01:58:28|10881.75
01:58:29|10882.68
01:58:30|10882.68
01:58:32|10888.91
01:58:33|10886.89
01:58:34|10886.89
01:58:36|10889.22
01:58:37|10889.22
01:58:38|10889.22
01:58:39|10901.82
01:58:40|10897.93
01:58:41|10897.93
01:58:42|10897.93
01:58:43|10882.12
01:58:44|10886.23
01:58:45|10886.23
01:58:46|10882.47
01:58:47|10881.51
01:58:48|10881.5
01:58:49|10886.49
01:58:50|10886.49
01:58:51|10886.49
01:58:52|10886.49
01:58:54|10886.49
01:58:54|10886.49
01:58:55|10886.89
01:58:57|10886.89
01:58:57|10886.89
01:58:59|10886.89
01:59:00|10886.89
01:59:01|10886.89
01:59:02|10886.89
01:59:02|10892.78
01:59:04|10892.78
01:59:05|10892.78
01:59:05|10892.78
01:59:06|10892.78
01:59:07|10892.78
01:59:09|10892.78
01:59:10|10892.78
01:59:10|10894.36
01:59:12|10894.36
01:59:13|10894.36
01:59:14|10894.36
01:59:15|10894.36
01:59:16|10894.36
01:59:17|10898.28
01:59:18|10898.28
01:59:19|10887.92
01:59:20|10887.92
01:59:21|10887.92
01:59:22|10887.92
01:59:23|10887.92
01:59:24|10887.92
01:59:24|10887.92
01:59:26|10887.92
01:59:26|10899.44
01:59:28|10899.44
01:59:28|10901.5
01:59:31|10901.5
01:59:32|10901.5
01:59:34|10901.5
01:59:34|10901.5
01:59:35|10901.5
01:59:36|10901.5
01:59:37|10901.5
01:59:38|10901.5
01:59:39|10901.5
01:59:40|10901.5
01:59:42|10901.5
01:59:43|10901.5
01:59:43|10901.5
01:59:45|10901.5
01:59:46|10901.5
01:59:47|10900.87
01:59:48|10900.87
01:59:49|10900.87
01:59:50|10900.87
01:59:51|10900.87
01:59:52|10900.87
01:59:52|10912.33
01:59:54|10912.33
01:59:55|10912.33
01:59:55|10912.33
01:59:57|10912.33
01:59:58|10913.14
01:59:59|10913.14
01:59:59|10913.14
02:00:01|10913.14
02:00:02|10913.14
02:00:03|10913.14
02:00:04|10913.14
02:00:05|10913.14
02:00:06|10913.14
02:00:08|10913.14
02:00:08|10913.14
02:00:09|10913.14
02:00:11|10913.14
02:00:12|10913.14
02:00:12|10938.95
02:00:13|10938.95
02:00:15|10938.95
02:00:16|10938.95
02:00:17|10938.95
02:00:17|10938.95
02:00:19|10938.95
02:00:20|10938.95
02:00:21|10938.95
02:00:22|10938.95
02:00:23|10938.95
02:00:24|10938.95
02:00:25|10938.95
02:00:26|10938.95
02:00:27|10938.95
02:00:28|10938.95
02:00:29|10938.95
02:00:31|10938.95
02:00:32|10890.29
02:00:33|10890.29
02:00:34|10890.29
02:00:36|10885.
02:00:36|10885.11
02:00:37|10885.11
02:00:38|10888.7
02:00:40|10888.7
02:00:42|10877.9
02:00:42|10877.9
02:00:43|10877.82
02:00:44|10877.82
02:00:45|10877.82
02:00:47|10877.82
02:00:48|10877.82
02:00:49|10877.82
02:00:50|10877.82
02:00:51|10877.82
02:00:52|10877.82
02:00:52|10877.82
02:00:53|10877.82
02:00:55|10850.08
02:00:56|10850.08
02:00:57|10850.08
02:00:59|10854.15
02:00:59|10854.15
02:01:00|10854.15
02:01:01|10854.15
02:01:02|10836.92
02:01:04|10836.92
02:01:04|10836.92
02:01:05|10836.92
02:01:06|10836.92
02:01:07|10836.92
02:01:09|10836.92
02:01:09|10834.74
02:01:10|10834.74
02:01:11|10834.74
02:01:12|10834.74
02:01:13|10834.74
02:01:15|10830.95
02:01:15|10830.95
02:01:16|10830.95
02:01:17|10830.95
02:01:18|10830.95
02:01:19|10812.57
02:01:20|10812.57
02:01:21|10801.96
02:01:22|10822.29
02:01:23|10798.41
02:01:24|10816.01
02:01:26|10786.88
02:01:27|10789.2
02:01:27|10786.9
02:01:29|10786.9
02:01:29|10786.32
02:01:31|10780.
02:01:33|10780.
02:01:34|10787.69
02:01:35|10787.69
02:01:36|10792.27
02:01:38|10792.27
02:01:39|10792.27
02:01:39|10801.93
02:01:41|10801.93
02:01:42|10810.84
02:01:43|10810.84
02:01:44|10816.55
02:01:45|10815.75
02:01:46|10815.75
02:01:47|10815.75
02:01:48|10829.89
02:01:49|10839.06
02:01:50|10837.25
02:01:51|10837.25
02:01:52|10837.25
02:01:53|10837.25
02:01:54|10837.25
02:01:55|10837.25
02:01:56|10837.25
02:01:57|10837.25
02:01:58|10837.25
02:01:59|10855.51
02:02:00|10859.46
02:02:01|10859.46
02:02:02|10859.46
02:02:03|10859.46
02:02:04|10840.48
02:02:05|10840.48
02:02:06|10840.48
02:02:07|10840.48
02:02:08|10835.18
02:02:09|10838.88
02:02:10|10846.51
02:02:11|10857.59
02:02:12|10850.83
02:02:13|10850.82
02:02:14|10850.82
02:02:15|10850.82
02:02:16|10850.82
02:02:17|10846.03
02:02:18|10841.7
02:02:19|10841.7
02:02:20|10841.7
02:02:21|10850.82
02:02:22|10857.59
02:02:23|10857.59
02:02:24|10857.59
02:02:25|10857.59
02:02:26|10857.59
02:02:27|10857.59
02:02:28|10857.59
02:02:29|10857.59
02:02:30|10857.59
02:02:32|10857.59
02:02:33|10857.59
02:02:34|10857.59
02:02:35|10857.61
02:02:37|10857.61
02:02:38|10857.61
02:02:40|10874.31
02:02:41|10874.31
02:02:42|10874.31
02:02:43|10874.31
02:02:43|10872.43
02:02:45|10872.43
02:02:46|10872.43
02:02:47|10872.43
02:02:48|10872.43
02:02:48|10872.43
02:02:49|10872.43
02:02:51|10872.43
02:02:51|10872.43
02:02:53|10872.43
02:02:54|10872.43
02:02:55|10872.43
02:02:56|10872.43
02:02:57|10872.43
02:02:58|10872.43
02:02:59|10872.43
02:03:00|10853.86
02:03:01|10853.86
02:03:02|10851.29
02:03:04|10833.66
02:03:04|10833.66
02:03:05|10842.44
02:03:06|10836.62
02:03:07|10836.62
02:03:08|10836.62
02:03:10|10836.62
02:03:10|10836.62
02:03:12|10836.62
02:03:13|10836.62
02:03:14|10836.62
02:03:14|10836.62
02:03:15|10822.71
02:03:17|10822.71
02:03:18|10822.71
02:03:18|10829.02
02:03:20|10829.02
02:03:21|10829.02
02:03:21|10819.01
02:03:22|10819.01
02:03:23|10819.01
02:03:24|10819.01
02:03:25|10825.16
02:03:26|10825.16
02:03:27|10825.16
02:03:28|10825.16
02:03:29|10841.45
02:03:31|10825.16
02:03:32|10825.16
02:03:33|10825.16
02:03:34|10825.16
02:03:35|10825.16
02:03:37|10825.16
02:03:38|10825.16
02:03:38|10825.16
02:03:39|10825.16
02:03:41|10843.83
02:03:43|10852.01
02:03:43|10852.01
02:03:44|10852.01
02:03:45|10852.01
02:03:46|10852.01
02:03:48|10852.01
02:03:49|10852.01
02:03:50|10852.01
02:03:51|10852.01
02:03:52|10852.01
02:03:52|10862.96
02:03:54|10862.96
02:03:54|10862.96
02:03:55|10862.96
02:03:57|10862.96
02:03:58|10862.96
02:03:59|10862.96
02:04:00|10862.96
02:04:00|10862.96
02:04:01|10862.96
02:04:02|10874.9
02:04:03|10874.9
02:04:05|10864.83
02:04:05|10864.83
02:04:06|10864.83
02:04:07|10864.83
02:04:09|10864.83
02:04:10|10870.39
02:04:11|10870.39
02:04:12|10870.39
02:04:12|10868.41
02:04:13|10868.41
02:04:15|10868.41
02:04:17|10868.41
02:04:17|10868.41
02:04:18|10868.41
02:04:19|10874.67
02:04:20|10875.07
02:04:21|10875.07
02:04:22|10875.07
02:04:23|10875.07
02:04:24|10875.07
02:04:25|10880.57
02:04:26|10880.57
02:04:27|10883.39
02:04:28|10888.13
02:04:29|10888.13
02:04:30|10888.13
02:04:31|10888.13
02:04:33|10888.13
02:04:35|10888.13
02:04:35|10888.13
02:04:37|10888.13
02:04:38|10896.48
02:04:39|10896.48
02:04:41|10896.48
02:04:41|10896.48
02:04:43|10896.48
02:04:45|10896.44
02:04:46|10896.5
02:04:47|10896.5
02:04:48|10896.5
02:04:49|10896.5
02:04:51|10920.58
02:04:51|10922.81
02:04:52|10922.81
02:04:54|10919.52
02:04:55|10919.52
02:04:56|10920.81
02:04:58|10920.66
02:04:58|10920.66
02:05:00|10920.66
02:05:01|10920.66
02:05:02|10909.51
02:05:03|10909.51
02:05:03|10921.78
02:05:05|10921.78
02:05:06|10912.84
02:05:06|10912.84
02:05:08|10912.84
02:05:08|10912.84
02:05:09|10912.84
02:05:11|10912.84
02:05:11|10917.33
02:05:12|10917.33
02:05:13|10910.26
02:05:15|10909.7
02:05:16|10910.
02:05:17|10910.
02:05:18|10920.35
02:05:19|10920.35
02:05:20|10920.35
02:05:21|10920.35
02:05:22|10920.35
02:05:23|10920.35
02:05:24|10920.35
02:05:25|10912.84
02:05:26|10912.84
02:05:27|10912.84
02:05:28|10911.39
02:05:29|10920.51
02:05:30|10906.62
02:05:31|10906.62
02:05:32|10906.62
02:05:34|10906.62
02:05:35|10906.62
02:05:36|10912.11
02:05:37|10912.11
02:05:39|10912.11
02:05:40|10912.11
02:05:41|10904.3
02:05:42|10908.52
02:05:43|10908.52
02:05:44|10908.52
02:05:45|10908.52
02:05:46|10896.4
02:05:48|10895.95
02:05:49|10895.95
02:05:50|10895.95
02:05:51|10895.95
02:05:52|10902.24
02:05:53|10902.24
02:05:54|10902.24
02:05:55|10902.24
02:05:56|10902.24
02:05:57|10902.24
02:05:58|10902.24
02:05:59|10902.24
02:06:00|10902.24
02:06:01|10902.24
02:06:02|10902.24
02:06:03|10902.24
02:06:04|10902.43
02:06:05|10902.43
02:06:06|10912.84
02:06:07|10912.84
02:06:08|10912.84
02:06:09|10912.84
02:06:10|10936.66
02:06:11|10936.66
02:06:12|10936.66
02:06:13|10946.88
02:06:14|10946.88
02:06:15|10946.88
02:06:16|10946.88
02:06:17|10947.58
02:06:18|10941.64
02:06:19|10942.84
02:06:20|10942.84
02:06:21|10947.91
02:06:22|10947.88
02:06:23|10947.88
02:06:24|10949.69
02:06:25|10949.69
02:06:26|10943.28
02:06:27|10943.28
02:06:28|10943.28
02:06:29|10943.28
02:06:30|10943.28
02:06:31|10943.28
02:06:32|10937.88
02:06:33|10937.88
02:06:34|10937.88
02:06:36|10936.66
02:06:36|10939.05
02:06:38|10936.88
02:06:40|10932.71
02:06:40|10932.71
02:06:41|10932.71
02:06:42|10950.71
02:06:44|10931.12
02:06:44|10931.12
02:06:46|10938.37
02:06:46|10938.37
02:06:47|10938.37
02:06:49|10951.61
02:06:50|10950.86
02:06:51|10950.86
02:06:52|10950.86
02:06:53|10944.53
02:06:54|10944.53
02:06:55|10944.53
02:06:56|10944.53
02:06:57|10958.54
02:06:58|10958.54
02:06:59|10958.54
02:07:00|10958.54
02:07:01|10958.54
02:07:02|10954.19
02:07:03|10956.75
02:07:04|10953.44
02:07:05|10960.53
02:07:06|10960.53
02:07:07|10960.53
02:07:08|10960.53
02:07:09|10960.53
02:07:10|10960.53
02:07:11|10944.37
02:07:12|10951.58
02:07:13|10951.58
02:07:15|10951.58
02:07:15|10951.58
02:07:16|10951.58
02:07:17|10937.63
02:07:18|10937.63
02:07:20|10937.63
02:07:20|10937.63
02:07:21|10937.63
02:07:22|10937.63
02:07:23|10956.34
02:07:24|10956.34
02:07:25|10956.34
02:07:27|10952.26
02:07:27|10954.48
02:07:29|10950.86
02:07:30|10950.86
02:07:31|10950.86
02:07:32|10950.86
02:07:33|10940.47
02:07:34|10940.47
02:07:36|10940.47
02:07:37|10940.47
02:07:39|10940.47
02:07:39|10940.47
02:07:40|10940.47
02:07:42|10946.72
02:07:43|10946.72
02:07:44|10936.24
02:07:46|10929.87
02:07:46|10929.87
02:07:48|10929.87
02:07:50|10929.87
02:07:50|10929.87
02:07:51|10929.87
02:07:53|10929.87
02:07:53|10929.87
02:07:54|10929.87
02:07:55|10929.87
02:07:56|10929.87
02:07:58|10913.18
02:07:59|10913.18
02:08:00|10913.18
02:08:00|10913.18
02:08:01|10913.18
02:08:02|10913.18
02:08:03|10913.18
02:08:05|10913.16
02:08:05|10910.37
02:08:07|10909.74
02:08:08|10909.49
02:08:09|10909.49
02:08:09|10909.49
02:08:10|10909.49
02:08:12|10894.75
02:08:13|10894.75
02:08:14|10894.75
02:08:15|10894.75
02:08:16|10894.75
02:08:17|10894.75
02:08:18|10873.89
02:08:19|10873.89
02:08:21|10873.89
02:08:21|10873.89
02:08:23|10873.89
02:08:24|10873.89
02:08:25|10873.89
02:08:26|10873.89
02:08:26|10873.89
02:08:28|10873.89
02:08:29|10869.51
02:08:29|10869.51
02:08:31|10869.51
02:08:32|10860.8
02:08:33|10860.8
02:08:34|10860.8
02:08:34|10860.8
02:08:36|10860.8
02:08:38|10863.47
02:08:39|10863.47
02:08:40|10851.59
02:08:41|10851.59
02:08:43|10850.2
02:08:44|10850.2
02:08:45|10843.36
02:08:46|10843.36
02:08:48|10843.36
02:08:49|10843.36
02:08:51|10841.5
02:08:51|10841.5
02:08:52|10841.5
02:08:54|10841.5
02:08:55|10841.5
02:08:56|10841.5
02:08:57|10859.37
02:08:58|10869.04
02:08:59|10869.04
02:09:00|10860.8
02:09:02|10854.95
02:09:03|10854.95
02:09:04|10854.95
02:09:06|10854.95
02:09:06|10854.95
02:09:07|10854.95
02:09:09|10854.95
02:09:10|10854.95
02:09:11|10854.95
02:09:11|10854.95
02:09:13|10848.21
02:09:14|10848.21
02:09:15|10848.21
02:09:16|10850.45
02:09:16|10850.45
02:09:17|10857.48
02:09:18|10857.48
02:09:19|10857.48
02:09:20|10849.1
02:09:22|10847.82
02:09:23|10847.82
02:09:23|10847.82
02:09:25|10847.82
02:09:25|10847.82
02:09:27|10847.82
02:09:28|10847.82
02:09:29|10847.82
02:09:30|10847.82
02:09:31|10847.82
02:09:32|10847.82
02:09:33|10847.82
02:09:34|10847.82
02:09:35|10847.82
02:09:36|10847.82
02:09:37|10847.82
02:09:39|10858.77
02:09:40|10858.77
02:09:41|10858.77
02:09:43|10858.77
02:09:44|10858.77
02:09:45|10858.77
02:09:46|10860.31
02:09:46|10860.31
02:09:48|10860.31
02:09:49|10860.31
02:09:50|10860.31
02:09:50|10860.31
02:09:52|10860.31
02:09:53|10860.31
02:09:53|10860.31
02:09:54|10860.31
02:09:55|10860.31
02:09:56|10860.31
02:09:58|10860.31
02:09:59|10852.02
02:09:59|10852.02
02:10:00|10852.02
02:10:01|10858.95
02:10:03|10858.95
02:10:03|10858.95
02:10:04|10858.95
02:10:05|10858.95
02:10:07|10858.95
02:10:08|10839.35
02:10:09|10839.35
02:10:10|10839.35
02:10:11|10839.35
02:10:11|10839.35
02:10:12|10839.35
02:10:13|10839.35
02:10:15|10839.35
02:10:16|10846.63
02:10:17|10846.63
02:10:18|10846.63
02:10:18|10846.63
02:10:19|10846.63
02:10:20|10846.63
02:10:21|10846.63
02:10:23|10846.63
02:10:23|10846.63
02:10:24|10851.12
02:10:25|10851.12
02:10:26|10851.12
02:10:28|10843.12
02:10:29|10843.12
02:10:30|10843.12
02:10:31|10849.54
02:10:32|10849.54
02:10:33|10849.54
02:10:34|10849.54
02:10:35|10855.65
02:10:35|10855.65
02:10:38|10855.65
02:10:39|10855.65
02:10:40|10831.62
02:10:42|10831.62
02:10:42|10857.15
02:10:44|10828.6
02:10:45|10828.6
02:10:46|10828.6
02:10:47|10850.36
02:10:49|10850.36
02:10:50|10850.36
02:10:51|10850.36
02:10:52|10850.36
02:10:53|10850.36
02:10:54|10843.04
02:10:55|10843.04
02:10:56|10843.04
02:10:57|10843.04
02:10:58|10843.04
02:10:59|10843.04
02:11:00|10843.04
02:11:01|10843.04
02:11:02|10843.04
02:11:03|10843.04
02:11:04|10843.04
02:11:05|10843.04
02:11:06|10843.04
02:11:07|10843.04
02:11:08|10843.04
02:11:09|10843.04
02:11:10|10880.73
02:11:12|10880.73
02:11:12|10880.73
02:11:13|10880.73
02:11:14|10888.09
02:11:15|10888.09
02:11:17|10876.12
02:11:17|10876.12
02:11:18|10872.85
02:11:19|10872.85
02:11:20|10872.85
02:11:22|10872.85
02:11:23|10882.11
02:11:23|10889.39
02:11:24|10889.39
02:11:25|10885.51
02:11:27|10885.51
02:11:28|10885.51
02:11:28|10885.51
02:11:30|10885.51
02:11:31|10885.51
02:11:32|10885.51
02:11:33|10885.51
02:11:34|10885.51
02:11:34|10885.51
02:11:36|10885.51
02:11:37|10885.51
02:11:38|10885.51
02:11:40|10885.51
02:11:41|10885.51
02:11:43|10885.51
02:11:44|10885.51
02:11:46|10885.51
02:11:46|10885.51
02:11:47|10885.51
02:11:48|10885.51
02:11:49|10880.01
02:11:50|10880.01
02:11:51|10885.51
02:11:52|10885.51
02:11:53|10894.91
02:11:55|10900.
02:11:55|10900.
02:11:56|10900.
02:11:57|10900.
02:11:58|10900.
02:11:59|10900.
02:12:00|10900.
02:12:01|10900.
02:12:02|10900.
02:12:03|10900.
02:12:04|10900.
02:12:06|10911.36
02:12:06|10911.36
02:12:07|10911.36
02:12:08|10911.36
02:12:09|10911.36
02:12:11|10911.36
02:12:12|10911.36
02:12:12|10911.36
02:12:14|10905.48
02:12:14|10911.16
02:12:15|10908.47
02:12:17|10909.95
02:12:17|10909.95
02:12:18|10909.95
02:12:19|10909.95
02:12:20|10909.95
02:12:22|10909.95
02:12:23|10909.95
02:12:24|10909.95
02:12:25|10909.95
02:12:26|10909.95
02:12:26|10911.78
02:12:28|10916.78
02:12:28|10916.78
02:12:29|10916.78
02:12:30|10916.78
02:12:32|10916.78
02:12:33|10916.78
02:12:33|10916.78
02:12:35|10916.78
02:12:35|10916.78
02:12:37|10916.78
02:12:37|10900.
02:12:38|10900.
02:12:40|10888.52
02:12:42|10888.52
02:12:43|10888.52
02:12:44|10888.52
02:12:45|10888.52
02:12:46|10907.28
02:12:48|10901.52
02:12:49|10901.52
02:12:50|10901.52
02:12:51|10901.52
02:12:52|10901.52
02:12:53|10901.52
02:12:54|10901.52
02:12:56|10901.52
02:12:56|10901.52
02:12:58|10926.42
02:12:58|10926.42
02:13:00|10926.42
02:13:00|10928.22
02:13:02|10928.22
02:13:03|10928.16
02:13:04|10928.16
02:13:05|10931.78
02:13:06|10931.78
02:13:07|10931.78
02:13:08|10931.78
02:13:09|10925.67
02:13:10|10925.67
02:13:11|10925.67
02:13:12|10925.67
02:13:13|10925.67
02:13:14|10925.67
02:13:15|10940.74
02:13:16|10940.74
02:13:17|10940.74
02:13:18|10940.74
02:13:19|10940.74
02:13:20|10928.05
02:13:21|10928.05
02:13:22|10928.05
02:13:23|10928.05
02:13:24|10923.99
02:13:25|10923.99
02:13:26|10923.99
02:13:27|10923.96
02:13:28|10923.7
02:13:29|10913.89
02:13:30|10913.89
02:13:31|10913.89
02:13:32|10913.89
02:13:33|10913.89
02:13:34|10913.89
02:13:35|10913.89
02:13:36|10913.89
02:13:37|10913.89
02:13:39|10913.89
02:13:40|10913.89
02:13:42|10913.89
02:13:42|10913.89
02:13:44|10913.89
02:13:45|10913.89
02:13:47|10913.89
02:13:47|10929.68
02:13:48|10929.68
02:13:50|10929.68
02:13:50|10929.68
02:13:51|10929.68
02:13:52|10929.68
02:13:53|10929.68
02:13:55|10929.68
02:13:56|10929.68
02:13:56|10929.68
02:13:58|10929.68
02:13:59|10929.68
02:14:00|10929.68
02:14:01|10929.68
02:14:02|10929.68
02:14:03|10929.68
02:14:04|10929.68
02:14:05|10929.68
02:14:06|10919.
02:14:06|10919.
02:14:07|10919.
02:14:08|10919.
02:14:10|10919.
02:14:10|10919.
02:14:12|10919.
02:14:13|10919.
02:14:14|10918.25
02:14:16|10918.25
02:14:16|10918.25
02:14:17|10918.25
02:14:18|10918.25
02:14:19|10918.25
02:14:20|10918.25
02:14:21|10918.25
02:14:22|10918.25
02:14:23|10918.25
02:14:24|10918.25
02:14:25|10918.25
02:14:27|10918.25
02:14:28|10918.25
02:14:28|10917.74
02:14:30|10919.
02:14:30|10919.19
02:14:32|10919.19
02:14:33|10919.19
02:14:34|10919.19
02:14:34|10919.19
02:14:36|10919.19
02:14:37|10919.19
02:14:38|10919.19
02:14:38|10919.19
02:14:40|10919.19
02:14:42|10919.19
02:14:44|10919.19
02:14:45|10919.19
02:14:46|10919.19
02:14:47|10919.19
02:14:48|10919.19
02:14:49|10919.19
02:14:49|10919.19
02:14:51|10919.19
02:14:53|10919.19
02:14:54|10938.03
02:14:54|10938.03
02:14:56|10938.03
02:14:57|10938.03
02:14:58|10938.03
02:14:59|10938.03
02:15:00|10938.03
02:15:01|10938.03
02:15:01|10938.03
02:15:03|10934.31
02:15:04|10934.31
02:15:05|10934.31
02:15:06|10940.33
02:15:07|10940.33
02:15:08|10940.33
02:15:09|10940.33
02:15:10|10954.13
02:15:11|10958.54
02:15:12|10960.
02:15:13|10960.
02:15:14|10956.04
02:15:15|10956.04
02:15:16|10956.04
02:15:17|10956.04
02:15:18|10956.04
02:15:19|10956.04
02:15:20|10956.04
02:15:21|10956.04
02:15:22|10956.04
02:15:23|10956.04
02:15:24|10956.04
02:15:25|10956.04
02:15:26|10956.04
02:15:27|10956.04
02:15:28|10956.04
02:15:29|10956.04
02:15:30|10956.05
02:15:31|10960.
02:15:32|10959.52
02:15:33|10959.52
02:15:34|10959.52
02:15:35|10960.
02:15:36|10960.
02:15:37|10960.
02:15:38|10960.
02:15:39|10960.
02:15:40|10960.
02:15:41|10960.
02:15:43|10960.
02:15:44|10976.
02:15:46|10976.
02:15:47|10976.
02:15:48|10976.
02:15:49|10977.09
02:15:50|10977.09
02:15:51|10977.09
02:15:52|10977.09
02:15:53|10991.5
02:15:54|11004.15
02:15:55|11002.75
02:15:57|10998.05
02:15:57|10998.05
02:15:58|10994.03
02:15:59|10994.03
02:16:01|10994.03
02:16:02|10994.03
02:16:03|10994.03
02:16:04|10994.03
02:16:06|11011.03
02:16:06|11008.39
02:16:07|11008.39
02:16:08|11008.39
02:16:09|11008.39
02:16:10|11008.39
02:16:11|11008.39
02:16:12|11008.39
02:16:13|11008.39
02:16:14|11008.39
02:16:15|11008.39
02:16:16|11008.39
02:16:17|11000.21
02:16:18|10991.45
02:16:19|10991.45
02:16:20|10991.45
02:16:21|10991.45
02:16:22|10991.45
02:16:24|10991.45
02:16:24|10982.61
02:16:25|10982.61
02:16:26|10982.61
02:16:27|10982.61
02:16:28|10982.61
02:16:29|10982.61
02:16:30|10982.61
02:16:31|10982.61
02:16:32|10982.61
02:16:33|10982.61
02:16:34|10982.61
02:16:35|10982.61
02:16:36|10982.61
02:16:37|10982.61
02:16:38|10982.61
02:16:39|10982.61
02:16:40|10982.61
02:16:42|10957.96
02:16:44|10957.96
02:16:44|10957.96
02:16:46|10957.96
02:16:47|10957.96
02:16:48|10957.96
02:16:49|10957.96
02:16:51|10957.96
02:16:52|10957.96
02:16:52|10957.96
02:16:54|10957.96
02:16:54|10957.96
02:16:56|10957.96
02:16:57|10955.25
02:16:57|10955.25
02:16:59|10955.25
02:17:00|10955.25
02:17:01|10946.52
02:17:03|10952.22
02:17:04|10952.22
02:17:05|10952.22
02:17:05|10952.22
02:17:07|10952.22
02:17:08|10952.22
02:17:08|10943.54
02:17:09|10943.44
02:17:11|10943.44
02:17:12|10939.51
02:17:13|10939.51
02:17:14|10939.51
02:17:15|10939.51
02:17:16|10939.51
02:17:17|10939.51
02:17:18|10932.25
02:17:19|10939.24
02:17:20|10939.24
02:17:21|10939.24
02:17:22|10939.24
02:17:23|10939.24
02:17:24|10939.24
02:17:25|10939.24
02:17:26|10939.24
02:17:27|10939.24
02:17:28|10930.64
02:17:29|10930.64
02:17:30|10930.64
02:17:31|10930.64
02:17:32|10932.26
02:17:33|10932.26
02:17:34|10932.26
02:17:35|10915.91
02:17:36|10915.91
02:17:37|10915.91
02:17:38|10915.91
02:17:39|10915.91
02:17:40|10922.77
02:17:41|10922.77
02:17:42|10922.77
02:17:43|10922.77
02:17:44|10920.43
02:17:45|10920.43
02:17:46|10920.43
02:17:47|10920.43
02:17:49|10928.04
02:17:50|10928.04
02:17:51|10928.04
02:17:53|10931.39
02:17:54|10931.39
02:17:55|10931.39
02:17:56|10931.39
02:17:57|10931.39
02:17:58|10931.39
02:17:59|10931.39
02:18:00|10931.39
02:18:02|10913.89
02:18:03|10913.89
02:18:04|10913.89
02:18:05|10921.47
02:18:06|10921.47
02:18:07|10921.47
02:18:08|10939.87
02:18:09|10939.87
02:18:11|10939.87
02:18:11|10939.87
02:18:12|10939.87
02:18:13|10939.87
02:18:14|10939.87
02:18:15|10939.87
02:18:16|10939.87
02:18:17|10939.87
02:18:18|10939.87
02:18:19|10939.87
02:18:21|10939.87
02:18:21|10939.87
02:18:23|10939.87
02:18:23|10939.87
02:18:25|10939.87
02:18:26|10939.87
02:18:26|10950.11
02:18:28|10950.11
02:18:29|10950.11
02:18:30|10950.11
02:18:31|10950.06
02:18:32|10939.87
02:18:33|10938.01
02:18:34|10938.01
02:18:35|10938.01
02:18:37|10938.01
02:18:37|10938.01
02:18:38|10938.01
02:18:39|10938.01
02:18:40|10938.01
02:18:41|10938.01
02:18:43|10938.01
02:18:44|10938.01
02:18:45|10943.71
02:18:47|10943.71
02:18:47|10943.71
02:18:48|10943.71
02:18:50|10937.55
02:18:51|10937.55
02:18:52|10937.55
02:18:53|10937.55
02:18:55|10937.55
02:18:56|10933.34
02:18:57|10933.34
02:18:58|10933.34
02:19:00|10933.34
02:19:00|10933.34
02:19:01|10933.34
02:19:03|10933.34
02:19:04|10917.33
02:19:05|10916.22
02:19:06|10916.22
02:19:07|10916.22
02:19:07|10916.22
02:19:08|10900.62
02:19:10|10900.62
02:19:10|10903.83
02:19:12|10914.08
02:19:13|10914.08
02:19:14|10914.08
02:19:15|10890.7
02:19:16|10890.7
02:19:17|10888.52
02:19:18|10888.52
02:19:19|10888.52
02:19:20|10888.52
02:19:21|10888.52
02:19:22|10888.52
02:19:23|10888.52
02:19:24|10888.52
02:19:25|10895.87
02:19:26|10895.87
02:19:27|10892.8
02:19:28|10892.8
02:19:29|10895.4
02:19:30|10894.87
02:19:31|10894.87
02:19:32|10894.87
02:19:33|10894.87
02:19:34|10894.87
02:19:35|10894.87
02:19:36|10894.87
02:19:38|10897.11
02:19:39|10897.11
02:19:39|10897.11
02:19:40|10897.11
02:19:41|10897.11
02:19:43|10921.53
02:19:44|10906.57
02:19:46|10906.54
02:19:47|10906.54
02:19:48|10906.54
02:19:50|10906.54
02:19:51|10894.87
02:19:52|10894.87
02:19:53|10891.45
02:19:54|10891.45
02:19:55|10891.45
02:19:56|10891.45
02:19:57|10891.45
02:19:59|10891.45
02:19:59|10891.45
02:20:01|10891.45
02:20:02|10891.45
02:20:03|10891.45
02:20:03|10891.45
02:20:05|10891.45
02:20:06|10891.45
02:20:07|10891.45
02:20:08|10891.45
02:20:09|10891.45
02:20:10|10891.45
02:20:11|10894.87
02:20:12|10894.87
02:20:13|10894.87
02:20:14|10900.29
02:20:15|10900.29
02:20:16|10900.29
02:20:17|10900.29
02:20:18|10900.29
02:20:19|10900.29
02:20:20|10900.29
02:20:21|10900.29
02:20:22|10900.29
02:20:23|10919.32
02:20:24|10919.32
02:20:25|10919.32
02:20:26|10919.32
02:20:27|10919.32
02:20:28|10919.32
02:20:30|10910.34
02:20:31|10910.34
02:20:32|10910.34
02:20:33|10910.34
02:20:34|10919.32
02:20:34|10919.32
02:20:35|10919.32
02:20:36|10919.32
02:20:37|10919.32
02:20:38|10919.32
02:20:39|10919.32
02:20:40|10919.32
02:20:41|10919.32
02:20:43|10919.32
02:20:43|10919.32
02:20:45|10919.32
02:20:47|10919.32
02:20:49|10919.32
02:20:50|10919.32
02:20:51|10917.98
02:20:52|10917.98
02:20:54|10917.98
02:20:55|10917.98
02:20:56|10917.98
02:20:57|10917.98
02:20:58|10917.98
02:20:59|10917.98
02:21:00|10910.34
02:21:01|10910.34
02:21:02|10910.34
02:21:03|10910.34
02:21:04|10910.34
02:21:05|10910.34
02:21:06|10910.34
02:21:07|10910.34
02:21:08|10910.34
02:21:09|10910.34
02:21:10|10900.64
02:21:11|10900.64
02:21:12|10900.64
02:21:13|10900.64
02:21:15|10912.91
02:21:16|10912.91
02:21:17|10912.91
02:21:18|10912.91
02:21:18|10912.91
02:21:19|10912.91
02:21:20|10916.41
02:21:22|10916.41
02:21:23|10916.41
02:21:24|10915.81
02:21:25|10915.81
02:21:26|10924.4
02:21:27|10924.4
02:21:28|10925.84
02:21:29|10925.84
02:21:30|10919.32
02:21:31|10919.32
02:21:32|10919.32
02:21:33|10919.32
02:21:34|10919.32
02:21:35|10919.32
02:21:36|10919.32
02:21:37|10919.32
02:21:38|10919.32
02:21:39|10919.32
02:21:40|10919.32
02:21:41|10931.97
02:21:42|10931.97
02:21:43|10931.97
02:21:44|10933.34
02:21:45|10933.34
02:21:47|10933.34
02:21:47|10933.25
02:21:49|10933.25
02:21:51|10930.85
02:21:51|10926.88
02:21:53|10926.88
02:21:54|10926.16
02:21:55|10926.16
02:21:55|10926.16
02:21:57|10926.16
02:21:58|10926.16
02:21:59|10926.16
02:22:00|10926.16
02:22:02|10926.16
02:22:03|10928.89
02:22:03|10928.89
02:22:05|10928.89
02:22:06|10928.89
02:22:07|10928.89
02:22:08|10928.89
02:22:09|10935.1
02:22:10|10935.1
02:22:11|10935.1
02:22:12|10935.1
02:22:14|10935.1
02:22:14|10935.74
02:22:15|10935.74
02:22:16|10923.42
02:22:17|10923.42
02:22:18|10923.42
02:22:19|10923.42
02:22:20|10923.42
02:22:21|10923.42
02:22:22|10923.42
02:22:23|10923.42
02:22:25|10923.42
02:22:25|10923.42
02:22:27|10923.42
02:22:28|10923.42
02:22:29|10923.42
02:22:30|10923.42
02:22:32|10923.42
02:22:32|10923.42
02:22:33|10923.42
02:22:34|10923.42
02:22:36|10923.42
02:22:36|10912.34
02:22:37|10912.34
02:22:38|10912.34
02:22:39|10900.29
02:22:41|10900.29
02:22:41|10900.29
02:22:43|10900.29
02:22:44|10902.58
02:22:44|10902.58
02:22:45|10902.58
02:22:47|10902.58
02:22:49|10902.58
02:22:50|10904.41
02:22:51|10904.24
02:22:53|10904.24
02:22:54|10904.24
02:22:55|10904.24
02:22:56|10904.24
02:22:57|10904.24
02:22:58|10900.29
02:23:00|10900.29
02:23:00|10900.29
02:23:02|10900.29
02:23:03|10901.67
02:23:04|10901.67
02:23:05|10890.4
02:23:06|10890.4
02:23:08|10879.96
02:23:08|10879.96
02:23:09|10880.5
02:23:10|10880.5
02:23:11|10880.5
02:23:12|10880.5
02:23:13|10880.5
02:23:14|10880.5
02:23:15|10880.5
02:23:16|10880.5
02:23:18|10880.5
02:23:20|10880.5
02:23:20|10880.5
02:23:21|10880.5
02:23:22|10880.5
02:23:23|10870.01
02:23:25|10870.
02:23:25|10869.96
02:23:26|10869.96
02:23:27|10869.96
02:23:28|10860.8
02:23:29|10859.78
02:23:30|10859.78
02:23:31|10859.78
02:23:32|10859.78
02:23:33|10855.04
02:23:34|10854.11
02:23:36|10854.11
02:23:36|10863.11
02:23:37|10863.11
02:23:38|10863.11
02:23:39|10863.11
02:23:41|10863.11
02:23:42|10863.11
02:23:43|10863.11
02:23:43|10863.11
02:23:45|10863.11
02:23:46|10863.11
02:23:46|10863.11
02:23:48|10855.95
02:23:50|10859.78
02:23:51|10859.78
02:23:53|10859.78
02:23:53|10859.78
02:23:55|10876.09
02:23:56|10876.09
02:23:57|10870.34
02:23:58|10870.34
02:23:59|10869.93
02:24:00|10870.96
02:24:01|10870.96
02:24:02|10870.96
02:24:03|10868.94
02:24:04|10868.94
02:24:05|10868.94
02:24:06|10878.8
02:24:07|10878.8
02:24:08|10878.8
02:24:09|10878.8
02:24:10|10878.8
02:24:11|10878.8
02:24:12|10878.8
02:24:13|10878.8
02:24:14|10878.8
02:24:15|10878.8
02:24:16|10878.8
02:24:17|10870.47
02:24:19|10870.48
02:24:19|10870.48
02:24:20|10870.82
02:24:21|10870.82
02:24:22|10870.82
02:24:24|10870.82
02:24:24|10870.82
02:24:26|10870.82
02:24:26|10870.82
02:24:27|10870.82
02:24:29|10874.3
02:24:30|10874.3
02:24:31|10874.3
02:24:31|10874.3
02:24:33|10874.3
02:24:34|10874.3
02:24:34|10874.3
02:24:35|10874.3
02:24:36|10874.3
02:24:38|10874.3
02:24:39|10874.3
02:24:40|10874.3
02:24:40|10874.3
02:24:41|10874.34
02:24:42|10874.34
02:24:43|10874.34
02:24:45|10874.34
02:24:46|10874.34
02:24:47|10874.34
02:24:47|10885.47
02:24:48|10885.01
02:24:51|10891.84
02:24:51|10891.84
02:24:53|10891.84
02:24:54|10891.84
02:24:55|10891.84
02:24:56|10891.84
02:24:57|10891.84
02:24:58|10914.67
02:24:59|10914.67
02:25:00|10918.22
02:25:01|10908.65
02:25:02|10914.91
02:25:04|10914.91
02:25:05|10914.91
02:25:06|10914.91
02:25:07|10914.91
02:25:08|10914.91
02:25:09|10914.91
02:25:10|10914.91
02:25:11|10914.91
02:25:12|10914.91
02:25:13|10914.91
02:25:14|10915.22
02:25:15|10915.22
02:25:16|10915.22
02:25:17|10915.22
02:25:18|10915.22
02:25:19|10915.22
02:25:20|10915.22
02:25:21|10898.27
02:25:22|10889.69
02:25:23|10889.63
02:25:24|10878.82
02:25:25|10878.82
02:25:26|10889.47
02:25:27|10889.47
02:25:28|10876.19
02:25:29|10876.19
02:25:30|10876.19
02:25:31|10876.19
02:25:33|10864.39
02:25:34|10864.39
02:25:35|10864.39
02:25:36|10864.39
02:25:37|10871.47
02:25:37|10871.47
02:25:39|10871.47
02:25:40|10871.47
02:25:41|10871.47
02:25:42|10871.47
02:25:43|10871.47
02:25:44|10855.
02:25:45|10855.
02:25:46|10855.
02:25:47|10855.
02:25:48|10855.
02:25:49|10855.
02:25:51|10864.21
02:25:51|10864.21
02:25:53|10855.1
02:25:54|10848.09
02:25:55|10848.09
02:25:56|10848.09
02:25:57|10852.51
02:25:57|10852.51
02:25:59|10852.51
02:26:00|10852.51
02:26:01|10852.51
02:26:02|10852.51
02:26:03|10862.92
02:26:04|10857.74
02:26:05|10857.74
02:26:06|10857.74
02:26:07|10857.74
02:26:09|10857.74
02:26:09|10857.74
02:26:11|10857.74
02:26:12|10857.74
02:26:13|10857.74
02:26:14|10854.8
02:26:15|10854.8
02:26:16|10854.8
02:26:17|10856.04
02:26:18|10856.04
02:26:19|10854.92
02:26:20|10854.92
02:26:21|10854.92
02:26:22|10854.92
02:26:23|10854.92
02:26:24|10854.92
02:26:25|10854.92
02:26:26|10856.12
02:26:27|10856.12
02:26:29|10856.12
02:26:29|10856.12
02:26:30|10835.
02:26:31|10840.85
02:26:32|10840.85
02:26:33|10835.
02:26:34|10835.
02:26:35|10835.
02:26:36|10835.
02:26:37|10835.
02:26:39|10835.
02:26:39|10835.
02:26:40|10835.
02:26:41|10835.
02:26:42|10835.
02:26:43|10835.
02:26:44|10835.
02:26:45|10835.
02:26:46|10835.
02:26:47|10835.
02:26:48|10835.
02:26:50|10840.09
02:26:51|10840.09
02:26:53|10840.09
02:26:54|10840.09
02:26:55|10840.09
02:26:56|10840.09
02:26:58|10840.09
02:26:59|10840.09
02:27:00|10855.87
02:27:01|10855.87
02:27:03|10855.87
02:27:04|10839.15
02:27:05|10839.15
02:27:05|10839.15
02:27:07|10839.15
02:27:08|10835.55
02:27:08|10835.55
02:27:10|10835.55
02:27:11|10848.06
02:27:12|10848.06
02:27:13|10848.06
02:27:14|10848.06
02:27:15|10848.06
02:27:16|10848.06
02:27:17|10848.89
02:27:18|10848.89
02:27:19|10848.89
02:27:20|10848.89
02:27:21|10848.89
02:27:22|10848.89
02:27:23|10848.89
02:27:24|10848.89
02:27:25|10848.89
02:27:26|10848.89
02:27:27|10848.89
02:27:28|10853.41
02:27:29|10855.58
02:27:30|10855.58
02:27:31|10855.58
02:27:32|10864.88
02:27:33|10856.19
02:27:34|10856.19
02:27:35|10856.19
02:27:36|10856.19
02:27:37|10856.19
02:27:38|10861.6
02:27:39|10861.6
02:27:40|10856.66
02:27:41|10856.66
02:27:42|10856.66
02:27:43|10856.66
02:27:44|10874.23
02:27:45|10874.23
02:27:46|10874.23
02:27:47|10874.23
02:27:48|10874.23
02:27:49|10892.78
02:27:50|10892.78
02:27:51|10892.78
02:27:53|10887.21
02:27:54|10887.21
02:27:55|10885.88
02:27:56|10885.88
02:27:58|10885.88
02:27:59|10880.86
02:28:00|10880.86
02:28:01|10880.86
02:28:02|10880.86
02:28:03|10880.86
02:28:05|10880.86
02:28:05|10880.86
02:28:06|10880.86
02:28:07|10880.86
02:28:09|10865.02
02:28:09|10865.02
02:28:10|10865.02
02:28:11|10865.02
02:28:12|10865.02
02:28:13|10865.02
02:28:15|10865.02
02:28:15|10861.71
02:28:16|10860.46
02:28:17|10860.46
02:28:18|10860.5
02:28:19|10860.5
02:28:20|10860.5
02:28:21|10869.67
02:28:22|10869.67
02:28:23|10875.19
02:28:24|10875.19
02:28:26|10875.19
02:28:26|10875.19
02:28:27|10875.19
02:28:28|10889.87
02:28:29|10889.87
02:28:30|10889.87
02:28:31|10889.87
02:28:32|10896.9
02:28:33|10899.45
02:28:34|10899.45
02:28:35|10888.59
02:28:37|10882.15
02:28:38|10882.15
02:28:39|10874.54
02:28:40|10874.54
02:28:40|10860.65
02:28:41|10860.65
02:28:42|10860.65
02:28:43|10860.65
02:28:44|10860.65
02:28:46|10860.65
02:28:46|10860.65
02:28:48|10863.78
02:28:48|10863.78
02:28:49|10863.78
02:28:51|10864.14
02:28:51|10864.14
02:28:53|10864.82
02:28:54|10864.82
02:28:56|10864.82
02:28:57|10864.82
02:28:59|10864.82
02:28:59|10864.82
02:29:01|10864.82
02:29:02|10864.82
02:29:03|10864.82
02:29:05|10864.82
02:29:06|10864.82
02:29:07|10864.82
02:29:09|10857.15
02:29:10|10857.26
02:29:11|10857.26
02:29:12|10857.26
02:29:13|10857.26
02:29:14|10857.26
02:29:15|10857.26
02:29:16|10857.26
02:29:17|10857.26
02:29:18|10882.15
02:29:19|10874.96
02:29:20|10882.78
02:29:21|10882.78
02:29:22|10882.78
02:29:23|10882.78
02:29:24|10882.78
02:29:25|10882.78
02:29:27|10859.8
02:29:27|10859.8
02:29:28|10854.7
02:29:29|10854.7
02:29:30|10854.7
02:29:32|10853.55
02:29:33|10853.55
02:29:34|10853.55
02:29:35|10853.55
02:29:36|10853.55
02:29:36|10854.96
02:29:38|10854.96
02:29:38|10854.96
02:29:39|10854.96
02:29:40|10854.96
02:29:41|10854.96
02:29:43|10846.42
02:29:44|10846.42
02:29:45|10846.42
02:29:46|10846.42
02:29:47|10846.42
02:29:48|10832.97
02:29:49|10862.1
02:29:50|10832.63
02:29:51|10823.34
02:29:52|10823.34
02:29:53|10823.34
02:29:55|10823.34
02:29:56|10823.34
02:29:57|10823.34
02:29:59|10823.58
02:30:00|10823.58
02:30:01|10817.65
02:30:02|10817.65
02:30:03|10806.3
02:30:05|10806.3
02:30:06|10806.3
02:30:06|10806.3
02:30:08|10806.3
02:30:09|10806.3
02:30:10|10806.3
02:30:11|10806.3
02:30:12|10806.3
02:30:13|10806.3
02:30:14|10806.3
02:30:15|10829.57
02:30:16|10829.57
02:30:17|10829.57
02:30:18|10829.57
02:30:18|10829.57
02:30:21|10829.57
02:30:21|10829.57
02:30:22|10829.57
02:30:23|10829.57
02:30:24|10829.57
02:30:25|10829.57
02:30:26|10829.57
02:30:27|10829.57
02:30:28|10829.57
02:30:29|10829.57
02:30:30|10829.57
02:30:31|10829.57
02:30:32|10829.57
02:30:33|10812.7
02:30:34|10812.7
02:30:35|10812.7
02:30:36|10812.7
02:30:38|10812.7
02:30:38|10813.43
02:30:39|10827.02
02:30:40|10827.02
02:30:41|10827.02
02:30:42|10811.37
02:30:43|10811.37
02:30:45|10811.37
02:30:45|10811.37
02:30:47|10810.63
02:30:48|10810.63
02:30:50|10810.63
02:30:50|10810.63
02:30:51|10810.63
02:30:52|10810.63
02:30:54|10810.63
02:30:56|10810.63
02:30:56|10810.63
02:30:57|10810.63
02:30:59|10810.63
02:31:00|10810.63
02:31:02|10810.63
02:31:02|10810.63
02:31:04|10810.63
02:31:05|10810.63
02:31:06|10810.63
02:31:07|10810.63
02:31:08|10815.58
02:31:09|10810.85
02:31:10|10810.85
02:31:11|10810.85
02:31:12|10810.85
02:31:13|10810.85
02:31:14|10806.3
02:31:14|10806.3
02:31:16|10806.3
02:31:17|10806.3
02:31:17|10806.3
02:31:19|10806.3
02:31:19|10806.3
02:31:21|10800.
02:31:21|10800.
02:31:23|10809.35
02:31:24|10800.88
02:31:25|10800.88
02:31:25|10800.88
02:31:27|10800.88
02:31:28|10800.88
02:31:29|10800.88
02:31:30|10800.88
02:31:31|10800.88
02:31:33|10786.32
02:31:34|10786.32
02:31:35|10786.32
02:31:36|10786.32
02:31:36|10786.32
02:31:38|10786.32
02:31:39|10786.32
02:31:40|10786.32
02:31:41|10780.3
02:31:42|10780.3
02:31:43|10782.37
02:31:44|10782.38
02:31:45|10780.06
02:31:46|10780.3
02:31:47|10780.3
02:31:48|10780.3
02:31:49|10780.3
02:31:50|10776.59
02:31:51|10776.59
02:31:52|10773.27
02:31:53|10760.62
02:31:55|10774.14
02:31:56|10774.14
02:31:58|10779.78
02:31:59|10780.3
02:32:00|10780.3
02:32:01|10780.37
02:32:03|10780.37
02:32:04|10771.67
02:32:05|10771.67
02:32:07|10771.67
02:32:07|10771.67
02:32:09|10771.67
02:32:11|10771.67
02:32:11|10771.67
02:32:12|10796.8
02:32:13|10796.8
02:32:14|10796.8
02:32:16|10796.8
02:32:17|10796.8
02:32:18|10796.8
02:32:19|10794.61
02:32:20|10794.61
02:32:21|10794.61
02:32:22|10802.59
02:32:23|10802.59
02:32:24|10802.59
02:32:25|10792.96
02:32:26|10792.96
02:32:27|10792.96
02:32:28|10792.96
02:32:29|10792.96
02:32:31|10792.96
02:32:31|10799.46
02:32:32|10799.46
02:32:33|10799.46
02:32:34|10799.46
02:32:35|10799.46
02:32:36|10799.46
02:32:37|10799.46
02:32:38|10795.38
02:32:39|10795.38
02:32:40|10795.38
02:32:41|10795.38
02:32:42|10795.38
02:32:43|10795.38
02:32:44|10795.38
02:32:45|10795.38
02:32:46|10795.38
02:32:48|10795.38
02:32:48|10795.38
02:32:49|10795.38
02:32:50|10795.38
02:32:51|10795.39
02:32:53|10795.39
02:32:54|10795.39
02:32:56|10795.39
02:32:57|10795.39
02:32:58|10795.39
02:32:59|10795.39
02:33:01|10795.39
02:33:01|10795.39
02:33:02|10795.39
02:33:04|10795.39
02:33:05|10795.39
02:33:06|10795.38
02:33:07|10795.38
02:33:08|10795.38
02:33:09|10795.38
02:33:10|10795.38
02:33:11|10795.38
02:33:13|10795.38
02:33:15|10818.85
02:33:16|10820.96
02:33:17|10820.96
02:33:18|10820.96
02:33:19|10820.96
02:33:20|10823.57
02:33:22|10823.57
02:33:22|10823.57
02:33:23|10823.57
02:33:24|10823.57
02:33:26|10823.57
02:33:26|10823.57
02:33:28|10823.57
02:33:28|10823.57
02:33:29|10823.57
02:33:31|10823.57
02:33:31|10823.57
02:33:33|10823.57
02:33:33|10823.57
02:33:35|10823.57
02:33:35|10823.57
02:33:36|10823.57
02:33:38|10823.57
02:33:39|10823.57
02:33:39|10823.57
02:33:40|10814.77
02:33:42|10814.77
02:33:42|10814.77
02:33:43|10814.77
02:33:44|10814.77
02:33:45|10814.77
02:33:46|10814.77
02:33:48|10814.77
02:33:49|10814.77
02:33:49|10814.77
02:33:50|10814.77
02:33:51|10814.77
02:33:53|10814.77
02:33:53|10814.77
02:33:55|10813.87
02:33:57|10812.41
02:33:58|10814.8
02:33:59|10814.8
02:34:01|10814.8
02:34:02|10814.8
02:34:03|10814.8
02:34:04|10811.97
02:34:05|10811.97
02:34:06|10811.97
02:34:07|10811.97
02:34:08|10811.97
02:34:09|10811.97
02:34:10|10811.97
02:34:11|10811.97
02:34:12|10811.97
02:34:13|10811.97
02:34:15|10811.97
02:34:16|10800.
02:34:17|10800.
02:34:18|10800.
02:34:18|10806.01
02:34:20|10806.01
02:34:21|10806.01
02:34:22|10806.01
02:34:23|10806.01
02:34:24|10806.01
02:34:24|10806.01
02:34:26|10806.01
02:34:26|10806.01
02:34:28|10806.01
02:34:29|10806.01
02:34:30|10806.01
02:34:31|10806.01
02:34:32|10806.01
02:34:33|10806.01
02:34:34|10806.01
02:34:35|10806.01
02:34:36|10806.01
02:34:37|10806.01
02:34:38|10806.01
02:34:39|10806.01
02:34:40|10806.01
02:34:41|10806.01
02:34:42|10806.01
02:34:43|10806.01
02:34:44|10806.01
02:34:45|10806.01
02:34:47|10806.01
02:34:47|10806.01
02:34:49|10806.01
02:34:50|10806.01
02:34:51|10823.62
02:34:52|10823.62
02:34:53|10823.62
02:34:54|10823.62
02:34:55|10823.62
02:34:56|10823.62
02:34:58|10823.62
02:34:58|10823.62
02:35:00|10823.62
02:35:02|10823.62
02:35:02|10820.32
02:35:03|10820.32
02:35:04|10824.23
02:35:06|10820.87
02:35:07|10820.87
02:35:08|10827.88
02:35:09|10827.88
02:35:10|10827.88
02:35:11|10827.88
02:35:12|10827.88
02:35:12|10827.88
02:35:14|10827.88
02:35:15|10813.36
02:35:16|10813.36
02:35:17|10813.36
02:35:18|10821.2
02:35:19|10821.2
02:35:20|10821.2
02:35:21|10821.2
02:35:22|10821.2
02:35:23|10821.2
02:35:24|10821.2
02:35:25|10821.2
02:35:26|10821.2
02:35:27|10812.03
02:35:28|10812.03
02:35:29|10837.39
02:35:30|10843.
02:35:31|10843.
02:35:32|10843.
02:35:33|10843.
02:35:34|10843.
02:35:35|10843.
02:35:36|10843.
02:35:37|10843.
02:35:38|10851.91
02:35:39|10851.91
02:35:40|10848.18
02:35:41|10848.48
02:35:42|10848.48
02:35:43|10848.48
02:35:44|10848.48
02:35:45|10848.48
02:35:46|10848.48
02:35:47|10848.48
02:35:48|10848.48
02:35:49|10848.48
02:35:50|10848.48
02:35:51|10848.48
02:35:52|10848.48
02:35:53|10848.48
02:35:54|10848.48
02:35:55|10848.48
02:35:56|10848.48
02:35:58|10848.48
02:35:59|10848.48
02:36:01|10848.48
02:36:03|10847.39
02:36:04|10847.39
02:36:05|10847.39
02:36:06|10847.39
02:36:07|10847.39
02:36:08|10847.39
02:36:09|10847.39
02:36:10|10837.95
02:36:11|10837.95
02:36:12|10837.95
02:36:13|10837.95
02:36:14|10821.81
02:36:15|10821.81
02:36:16|10821.81
02:36:17|10806.02
02:36:19|10806.02
02:36:20|10806.01
02:36:21|10796.96
02:36:22|10796.96
02:36:23|10796.96
02:36:24|10796.96
02:36:25|10796.96
02:36:26|10796.96
02:36:27|10801.9
02:36:27|10801.9
02:36:29|10801.9
02:36:29|10801.9
02:36:31|10796.81
02:36:32|10796.81
02:36:33|10796.81
02:36:34|10796.81
02:36:35|10801.11
02:36:36|10801.11
02:36:37|10809.44
02:36:38|10809.44
02:36:39|10809.44
02:36:40|10809.44
02:36:41|10809.44
02:36:42|10809.44
02:36:43|10797.45
02:36:44|10797.45
02:36:46|10797.45
02:36:47|10797.45
02:36:47|10797.45
02:36:48|10797.45
02:36:50|10797.45
02:36:51|10797.45
02:36:52|10797.45
02:36:53|10797.45
02:36:54|10797.45
02:36:55|10797.45
02:36:56|10797.45
02:36:57|10797.45
02:36:59|10797.34
02:37:00|10797.34
02:37:02|10799.69
02:37:03|10779.34
02:37:04|10770.
02:37:05|10745.51
02:37:06|10714.72
02:37:08|10715.24
02:37:08|10715.24
02:37:10|10734.28
02:37:12|10734.28
02:37:13|10734.28
02:37:13|10734.28
02:37:15|10734.28
02:37:16|10734.28
02:37:17|10734.28
02:37:18|10729.83
02:37:19|10729.83
02:37:20|10729.83
02:37:20|10729.83
02:37:22|10729.83
02:37:23|10729.83
02:37:23|10729.83
02:37:25|10729.83
02:37:26|10729.83
02:37:26|10729.83
02:37:28|10729.83
02:37:29|10729.83
02:37:30|10729.83
02:37:31|10729.83
02:37:31|10729.83
02:37:33|10729.83
02:37:34|10729.83
02:37:35|10729.83
02:37:36|10729.83
02:37:37|10729.83
02:37:38|10729.83
02:37:39|10729.83
02:37:40|10729.83
02:37:41|10729.83
02:37:42|10729.83
02:37:43|10729.83
02:37:44|10729.83
02:37:45|10729.83
02:37:46|10729.83
02:37:47|10729.83
02:37:48|10729.83
02:37:49|10729.83
02:37:50|10729.83
02:37:51|10729.83
02:37:52|10729.83
02:37:53|10729.83
02:37:54|10722.
02:37:55|10722.
02:37:56|10722.
02:37:57|10722.
02:37:59|10695.26
02:38:01|10695.26
02:38:02|10695.26
02:38:04|10695.26
02:38:05|10695.26
02:38:06|10695.26
02:38:07|10695.26
02:38:09|10695.26
02:38:09|10695.26
02:38:10|10695.26
02:38:11|10695.26
02:38:12|10695.26
02:38:13|10695.26
02:38:15|10695.26
02:38:15|10707.36
02:38:16|10707.36
02:38:17|10707.36
02:38:18|10707.36
02:38:20|10726.06
02:38:21|10719.69
02:38:22|10719.69
02:38:23|10719.69
02:38:24|10722.92
02:38:25|10732.45
02:38:26|10739.81
02:38:27|10745.98
02:38:28|10737.65
02:38:29|10737.65
02:38:30|10750.44
02:38:31|10750.44
02:38:32|10753.82
02:38:33|10753.82
02:38:35|10753.82
02:38:36|10753.82
02:38:37|10753.82
02:38:38|10753.82
02:38:39|10753.82
02:38:40|10753.82
02:38:41|10719.7
02:38:42|10715.24
02:38:43|10719.76
02:38:44|10719.76
02:38:45|10719.76
02:38:46|10719.76
02:38:47|10719.76
02:38:48|10718.19
02:38:49|10704.41
02:38:50|10717.36
02:38:52|10686.13
02:38:52|10695.27
02:38:53|10695.27
02:38:54|10695.27
02:38:55|10695.27
02:38:56|10695.27
02:38:57|10695.27
02:38:59|10695.27
02:39:00|10693.56
02:39:02|10693.56
02:39:02|10693.56
02:39:04|10693.56
02:39:05|10693.56
02:39:06|10693.56
02:39:07|10710.66
02:39:08|10710.66
02:39:09|10710.66
02:39:10|10710.66
02:39:11|10710.66
02:39:11|10710.66
02:39:13|10710.66
02:39:14|10710.66
02:39:15|10710.66
02:39:16|10710.66
02:39:17|10710.66
02:39:18|10710.66
02:39:19|10710.66
02:39:20|10710.66
02:39:21|10710.66
02:39:22|10721.7
02:39:23|10721.7
02:39:24|10732.09
02:39:25|10732.09
02:39:26|10732.09
02:39:28|10732.09
02:39:28|10732.09
02:39:30|10732.09
02:39:31|10732.09
02:39:32|10744.56
02:39:33|10744.56
02:39:33|10744.56
02:39:34|10744.56
02:39:35|10744.56
02:39:37|10742.6
02:39:37|10742.6
02:39:39|10742.6
02:39:40|10742.98
02:39:41|10742.98
02:39:42|10732.09
02:39:43|10732.09
02:39:44|10732.09
02:39:45|10732.09
02:39:46|10732.09
02:39:47|10732.09
02:39:48|10732.09
02:39:49|10732.09
02:39:50|10732.09
02:39:51|10732.09
02:39:52|10732.09
02:39:53|10732.09
02:39:54|10732.09
02:39:55|10732.09
02:39:56|10732.09
02:39:57|10732.09
02:39:58|10732.09
02:39:59|10732.09
02:40:01|10732.09
02:40:02|10732.09
02:40:03|10732.09
02:40:04|10732.09
02:40:05|10732.09
02:40:06|10737.21
02:40:07|10737.21
02:40:08|10737.21
02:40:09|10737.21
02:40:10|10737.21
02:40:12|10737.21
02:40:12|10737.21
02:40:13|10737.21
02:40:14|10737.21
02:40:15|10710.66
02:40:17|10705.28
02:40:17|10705.28
02:40:18|10705.28
02:40:20|10705.28
02:40:21|10705.28
02:40:22|10708.47
02:40:23|10708.47
02:40:24|10708.47
02:40:25|10708.47
02:40:26|10708.47
02:40:27|10708.47
02:40:28|10708.47
02:40:28|10708.47
02:40:29|10708.47
02:40:31|10708.47
02:40:32|10708.47
02:40:33|10708.47
02:40:34|10708.47
02:40:35|10708.47
02:40:37|10688.62
02:40:37|10688.62
02:40:39|10688.62
02:40:39|10688.62
02:40:41|10688.62
02:40:41|10688.62
02:40:42|10688.62
02:40:43|10688.62
02:40:45|10688.62
02:40:46|10688.62
02:40:46|10688.62
02:40:47|10688.62
02:40:49|10688.62
02:40:49|10688.62
02:40:50|10688.62
02:40:51|10688.62
02:40:53|10688.62
02:40:54|10677.99
02:40:54|10677.99
02:40:55|10677.99
02:40:57|10677.99
02:40:57|10677.99
02:40:58|10677.99
02:41:00|10677.99
02:41:01|10677.99
02:41:03|10677.99
02:41:04|10677.99
02:41:05|10655.99
02:41:06|10656.85
02:41:08|10656.85
02:41:09|10656.85
02:41:10|10656.85
02:41:11|10658.17
02:41:12|10658.17
02:41:13|10650.
02:41:14|10650.
02:41:15|10650.
02:41:16|10650.
02:41:17|10650.
02:41:18|10650.
02:41:19|10661.6
02:41:20|10661.6
02:41:21|10661.6
02:41:22|10661.6
02:41:23|10661.6
02:41:24|10661.6
02:41:25|10661.6
02:41:26|10661.6
02:41:27|10648.7
02:41:29|10660.9
02:41:29|10660.9
02:41:30|10655.45
02:41:32|10655.45
02:41:33|10638.89
02:41:34|10643.27
02:41:35|10640.47
02:41:35|10647.21
02:41:37|10644.46
02:41:38|10644.46
02:41:39|10644.46
02:41:40|10644.46
02:41:40|10638.47
02:41:41|10643.26
02:41:43|10643.26
02:41:44|10643.26
02:41:45|10636.58
02:41:46|10636.58
02:41:47|10636.58
02:41:47|10636.58
02:41:49|10636.58
02:41:49|10636.58
02:41:51|10636.58
02:41:52|10636.58
02:41:52|10636.58
02:41:53|10636.58
02:41:55|10636.58
02:41:56|10636.58
02:41:57|10636.58
02:41:58|10636.58
02:41:59|10636.58
02:42:00|10642.48
02:42:01|10645.41
02:42:03|10645.41
02:42:04|10645.41
02:42:05|10645.41
02:42:06|10645.41
02:42:07|10645.41
02:42:08|10645.41
02:42:09|10645.41
02:42:10|10645.41
02:42:11|10645.41
02:42:12|10646.83
02:42:13|10646.83
02:42:14|10646.83
02:42:15|10646.83
02:42:16|10646.83
02:42:17|10646.83
02:42:18|10646.83
02:42:20|10646.83
02:42:20|10646.83
02:42:22|10646.83
02:42:24|10646.83
02:42:24|10646.83
02:42:25|10646.83
02:42:26|10646.83
02:42:27|10646.83
02:42:29|10646.83
02:42:29|10646.83
02:42:30|10646.83
02:42:31|10638.33
02:42:32|10638.33
02:42:33|10638.33
02:42:34|10638.33
02:42:35|10638.33
02:42:36|10638.33
02:42:37|10638.33
02:42:38|10638.33
02:42:39|10638.33
02:42:40|10638.33
02:42:41|10638.33
02:42:42|10638.33
02:42:43|10638.33
02:42:44|10638.33
02:42:45|10638.33
02:42:46|10638.33
02:42:47|10638.33
02:42:48|10638.33
02:42:49|10638.33
02:42:51|10638.33
02:42:52|10630.82
02:42:53|10630.82
02:42:53|10630.82
02:42:54|10630.82
02:42:56|10621.51
02:42:56|10621.51
02:42:57|10621.51
02:42:59|10649.54
02:42:59|10649.54
02:43:01|10649.54
02:43:02|10649.54
02:43:03|10649.54
02:43:04|10644.42
02:43:05|10648.05
02:43:06|10656.54
02:43:08|10657.06
02:43:08|10657.06
02:43:10|10644.71
02:43:11|10644.71
02:43:12|10644.71
02:43:13|10644.71
02:43:14|10644.71
02:43:16|10638.9
02:43:17|10638.9
02:43:17|10638.9
02:43:18|10638.9
02:43:20|10638.9
02:43:20|10638.9
02:43:22|10638.9
02:43:23|10638.9
02:43:24|10646.68
02:43:25|10638.49
02:43:26|10646.84
02:43:27|10644.51
02:43:27|10644.51
02:43:29|10644.51
02:43:30|10644.51
02:43:30|10644.51
02:43:31|10646.82
02:43:33|10646.82
02:43:33|10646.82
02:43:35|10646.82
02:43:36|10646.82
02:43:37|10646.82
02:43:38|10646.82
02:43:38|10646.82
02:43:39|10646.82
02:43:40|10646.82
02:43:42|10646.82
02:43:42|10646.82
02:43:43|10646.82
02:43:44|10640.46
02:43:46|10640.46
02:43:47|10640.46
02:43:47|10640.46
02:43:49|10640.46
02:43:49|10635.
02:43:50|10635.
02:43:51|10630.12
02:43:52|10630.12
02:43:53|10630.12
02:43:55|10630.12
02:43:55|10630.12
02:43:57|10630.12
02:43:57|10630.12
02:43:59|10636.99
02:44:00|10636.99
02:44:01|10643.81
02:44:02|10643.81
02:44:03|10643.81
02:44:05|10643.81
02:44:07|10643.81
02:44:07|10622.69
02:44:08|10616.23
02:44:10|10623.21
02:44:11|10625.69
02:44:12|10625.69
02:44:13|10625.69
02:44:15|10625.69
02:44:16|10625.69
02:44:17|10625.69
02:44:17|10625.69
02:44:19|10625.69
02:44:19|10617.72
02:44:20|10617.72
02:44:22|10617.72
02:44:23|10617.72
02:44:24|10617.72
02:44:25|10619.94
02:44:26|10619.94
02:44:27|10619.94
02:44:28|10619.94
02:44:29|10619.94
02:44:30|10619.94
02:44:31|10596.25
02:44:32|10580.
02:44:33|10580.
02:44:34|10580.
02:44:35|10580.
02:44:36|10580.
02:44:38|10616.63
02:44:38|10619.94
02:44:39|10614.71
02:44:40|10621.13
02:44:41|10619.43
02:44:42|10619.43
02:44:43|10619.43
02:44:44|10619.43
02:44:45|10619.43
02:44:46|10619.43
02:44:47|10619.43
02:44:48|10619.43
02:44:49|10619.43
02:44:50|10619.43
02:44:51|10619.43
02:44:52|10619.43
02:44:53|10619.43
02:44:54|10619.43
02:44:55|10619.43
02:44:56|10619.43
02:44:57|10619.43
02:44:59|10619.43
02:44:59|10619.43
02:45:00|10619.43
02:45:01|10619.43
02:45:02|10623.1
02:45:03|10623.1
02:45:05|10624.87
02:45:07|10633.59
02:45:07|10642.52
02:45:09|10642.52
02:45:11|10642.52
02:45:11|10630.56
02:45:13|10634.94
02:45:13|10634.94
02:45:15|10644.87
02:45:16|10644.05
02:45:17|10644.05
02:45:18|10644.78
02:45:20|10644.78
02:45:21|10635.08
02:45:21|10635.08
02:45:23|10635.08
02:45:23|10632.41
02:45:25|10632.41
02:45:25|10624.18
02:45:27|10629.55
02:45:28|10629.55
02:45:29|10629.55
02:45:30|10629.55
02:45:31|10633.78
02:45:32|10624.94
02:45:33|10624.94
02:45:34|10624.94
02:45:35|10624.94
02:45:36|10611.81
02:45:37|10611.81
02:45:38|10611.81
02:45:39|10611.81
02:45:40|10611.81
02:45:41|10616.27
02:45:42|10620.88
02:45:43|10620.88
02:45:44|10620.88
02:45:45|10620.88
02:45:46|10620.88
02:45:47|10620.88
02:45:48|10620.88
02:45:49|10620.88
02:45:50|10620.88
02:45:51|10620.88
02:45:53|10620.88
02:45:53|10620.88
02:45:54|10620.88
02:45:55|10620.88
02:45:56|10620.88
02:45:57|10620.88
02:45:58|10612.45
02:45:59|10612.45
02:46:00|10594.56
02:46:01|10594.56
02:46:02|10594.56
02:46:03|10594.63
02:46:04|10594.63
02:46:06|10595.52
02:46:08|10601.42
02:46:08|10601.42
02:46:09|10602.35
02:46:11|10602.35
02:46:12|10602.35
02:46:13|10602.35
02:46:15|10615.23
02:46:16|10627.82
02:46:17|10627.82
02:46:18|10639.99
02:46:19|10633.21
02:46:20|10631.21
02:46:21|10627.1
02:46:22|10634.18
02:46:23|10634.18
02:46:24|10634.18
02:46:25|10621.13
02:46:27|10622.22
02:46:28|10623.73
02:46:29|10628.69
02:46:30|10626.73
02:46:32|10627.97
02:46:32|10627.97
02:46:34|10625.98
02:46:35|10620.46
02:46:35|10620.46
02:46:37|10620.46
02:46:38|10620.46
02:46:39|10620.46
02:46:40|10620.46
02:46:40|10620.46
02:46:41|10620.46
02:46:43|10618.86
02:46:44|10618.86
02:46:45|10624.06
02:46:46|10624.06
02:46:47|10624.06
02:46:48|10624.06
02:46:49|10624.06
02:46:50|10624.06
02:46:51|10624.06
02:46:52|10624.06
02:46:53|10630.69
02:46:54|10630.69
02:46:55|10630.69
02:46:56|10621.23
02:46:57|10621.23
02:46:58|10622.71
02:46:59|10622.71
02:47:00|10622.71
02:47:01|10622.71
02:47:02|10622.71
02:47:03|10622.71
02:47:04|10622.71
02:47:05|10630.
02:47:07|10630.
02:47:08|10630.
02:47:10|10618.86
02:47:11|10618.86
02:47:12|10624.78
02:47:14|10622.76
02:47:15|10622.76
02:47:16|10622.76
02:47:17|10622.76
02:47:18|10622.76
02:47:19|10622.76
02:47:20|10625.76
02:47:21|10620.95
02:47:22|10620.95
02:47:23|10623.11
02:47:24|10623.11
02:47:25|10620.7
02:47:26|10620.7
02:47:27|10620.7
02:47:28|10638.34
02:47:30|10634.72
02:47:31|10634.72
02:47:32|10634.72
02:47:33|10634.72
02:47:34|10628.87
02:47:35|10628.87
02:47:36|10628.87
02:47:37|10628.87
02:47:38|10628.87
02:47:39|10628.87
02:47:40|10628.87
02:47:41|10628.87
02:47:42|10628.87
02:47:43|10628.87
02:47:44|10630.81
02:47:45|10630.81
02:47:47|10630.81
02:47:48|10632.81
02:47:49|10634.65
02:47:50|10641.62
02:47:51|10641.62
02:47:52|10641.62
02:47:53|10641.62
02:47:54|10641.62
02:47:55|10641.62
02:47:56|10645.36
02:47:57|10645.36
02:47:58|10645.36
02:47:59|10645.36
02:48:00|10645.36
02:48:01|10645.36
02:48:02|10645.36
02:48:03|10645.36
02:48:04|10645.36
02:48:05|10656.62
02:48:06|10656.62
02:48:07|10655.11
02:48:09|10655.11
02:48:10|10655.11
02:48:12|10663.22
02:48:13|10663.22
02:48:14|10646.7
02:48:15|10646.7
02:48:16|10646.7
02:48:17|10646.7
02:48:18|10646.7
02:48:19|10646.7
02:48:21|10646.7
02:48:22|10664.4
02:48:23|10664.4
02:48:24|10672.05
02:48:25|10672.05
02:48:27|10686.23
02:48:27|10693.16
02:48:28|10692.61
02:48:29|10695.65
02:48:30|10685.4
02:48:31|10685.4
02:48:32|10679.93
02:48:34|10679.93
02:48:34|10684.73
02:48:35|10684.73
02:48:37|10688.71
02:48:37|10695.64
02:48:39|10695.64
02:48:40|10690.89
02:48:42|10690.89
02:48:43|10690.89
02:48:43|10690.89
02:48:45|10690.89
02:48:46|10690.89
02:48:47|10687.06
02:48:48|10684.52
02:48:48|10684.52
02:48:49|10684.52
02:48:51|10684.52
02:48:52|10677.33
02:48:52|10677.33
02:48:53|10682.64
02:48:54|10682.64
02:48:55|10682.64
02:48:57|10674.32
02:48:57|10674.32
02:48:58|10674.32
02:48:59|10674.32
02:49:00|10674.32
02:49:02|10674.32
02:49:03|10674.32
02:49:03|10673.05
02:49:04|10683.82
02:49:06|10683.82
02:49:07|10683.82
02:49:09|10683.82
02:49:10|10684.42
02:49:11|10684.42
02:49:12|10691.75
02:49:14|10691.75
02:49:15|10683.67
02:49:16|10683.67
02:49:17|10683.67
02:49:19|10683.67
02:49:20|10681.21
02:49:21|10681.21
02:49:23|10674.32
02:49:23|10674.32
02:49:24|10675.6
02:49:26|10675.6
02:49:26|10681.45
02:49:27|10682.19
02:49:29|10672.04
02:49:29|10677.02
02:49:30|10677.02
02:49:32|10671.54
02:49:33|10671.54
02:49:34|10670.33
02:49:34|10658.19
02:49:36|10658.19
02:49:37|10664.21
02:49:38|10664.21
02:49:39|10664.21
02:49:39|10664.21
02:49:40|10664.21
02:49:42|10664.21
02:49:43|10664.21
02:49:44|10658.94
02:49:44|10658.29
02:49:46|10657.73
02:49:47|10657.73
02:49:48|10657.73
02:49:49|10657.73
02:49:49|10664.92
02:49:51|10664.92
02:49:51|10665.53
02:49:52|10665.53
02:49:54|10665.53
02:49:55|10665.53
02:49:56|10665.53
02:49:57|10665.53
02:49:58|10665.53
02:49:59|10665.53
02:49:59|10665.53
02:50:01|10665.53
02:50:02|10665.53
02:50:03|10665.53
02:50:04|10665.53
02:50:04|10665.53
02:50:06|10665.53
02:50:07|10665.53
02:50:09|10665.53
02:50:10|10683.95
02:50:12|10683.95
02:50:13|10683.95
02:50:14|10683.95
02:50:15|10683.95
02:50:16|10683.95
02:50:17|10683.95
02:50:18|10683.95
02:50:20|10685.6
02:50:20|10682.48
02:50:21|10682.48
02:50:22|10682.48
02:50:24|10682.48
02:50:25|10682.48
02:50:26|10682.48
02:50:27|10682.48
02:50:28|10682.48
02:50:30|10682.48
02:50:31|10682.48
02:50:32|10682.48
02:50:33|10682.48
02:50:34|10669.66
02:50:35|10669.66
02:50:35|10669.66
02:50:37|10669.66
02:50:38|10669.66
02:50:39|10669.66
02:50:40|10669.66
02:50:41|10669.66
02:50:42|10669.66
02:50:44|10669.66
02:50:44|10679.
02:50:45|10679.
02:50:46|10679.
02:50:47|10679.
02:50:48|10679.
02:50:49|10679.
02:50:50|10689.9
02:50:51|10689.9
02:50:52|10689.9
02:50:53|10689.9
02:50:54|10689.9
02:50:55|10689.9
02:50:56|10689.9
02:50:57|10689.9
02:50:58|10689.9
02:50:59|10689.9
02:51:00|10689.9
02:51:02|10689.9
02:51:02|10689.9
02:51:03|10663.59
02:51:04|10663.59
02:51:05|10663.59
02:51:06|10663.59
02:51:07|10663.59
02:51:09|10663.59
02:51:11|10657.43
02:51:12|10657.43
02:51:13|10657.43
02:51:15|10657.43
02:51:16|10652.9
02:51:17|10652.9
02:51:18|10652.9
02:51:19|10652.9
02:51:20|10636.39
02:51:21|10638.31
02:51:22|10638.31
02:51:23|10638.31
02:51:24|10638.31
02:51:25|10638.31
02:51:26|10638.31
02:51:27|10638.31
02:51:28|10638.31
02:51:30|10638.31
02:51:30|10638.31
02:51:31|10635.48
02:51:32|10635.48
02:51:33|10635.48
02:51:35|10637.07
02:51:35|10637.07
02:51:36|10637.07
02:51:37|10637.07
02:51:38|10637.07
02:51:40|10637.07
02:51:40|10614.28
02:51:41|10614.28
02:51:42|10614.28
02:51:43|10614.28
02:51:45|10614.28
02:51:46|10614.28
02:51:47|10614.28
02:51:47|10614.28
02:51:50|10614.28
02:51:50|10614.28
02:51:51|10614.28
02:51:52|10614.28
02:51:53|10614.28
02:51:54|10614.28
02:51:55|10614.28
02:51:56|10614.28
02:51:57|10614.28
02:51:58|10614.28
02:51:59|10614.28
02:52:00|10614.28
02:52:02|10614.28
02:52:02|10614.28
02:52:04|10631.12
02:52:05|10631.12
02:52:06|10631.12
02:52:07|10614.53
02:52:08|10614.53
02:52:10|10614.53
02:52:11|10614.53
02:52:12|10614.53
02:52:14|10614.53
02:52:15|10614.53
02:52:16|10614.53
02:52:18|10633.69
02:52:19|10623.42
02:52:20|10623.42
02:52:21|10623.42
02:52:22|10621.89
02:52:23|10621.89
02:52:24|10621.89
02:52:25|10621.89
02:52:26|10621.89
02:52:27|10621.89
02:52:28|10621.89
02:52:30|10621.89
02:52:30|10641.04
02:52:31|10641.04
02:52:32|10641.04
02:52:34|10641.04
02:52:35|10641.04
02:52:36|10641.04
02:52:37|10649.84
02:52:38|10649.84
02:52:39|10649.84
02:52:40|10649.84
02:52:41|10649.84
02:52:42|10649.84
02:52:43|10649.84
02:52:44|10649.84
02:52:45|10649.84
02:52:46|10660.08
02:52:47|10660.08
02:52:48|10660.08
02:52:49|10660.08
02:52:50|10660.08
02:52:50|10660.08
02:52:51|10660.08
02:52:52|10660.08
02:52:53|10660.08
02:52:55|10656.08
02:52:57|10666.98
02:52:57|10666.98
02:52:59|10666.98
02:53:00|10666.98
02:53:01|10666.98
02:53:02|10666.98
02:53:03|10666.98
02:53:04|10666.98
02:53:05|10666.98
02:53:06|10666.98
02:53:07|10666.98
02:53:08|10666.98
02:53:09|10656.08
02:53:11|10656.08
02:53:12|10656.08
02:53:13|10656.08
02:53:14|10660.08
02:53:15|10661.05
02:53:17|10661.05
02:53:18|10660.93
02:53:19|10660.93
02:53:20|10660.93
02:53:21|10660.93
02:53:22|10660.93
02:53:24|10660.93
02:53:25|10660.93
02:53:26|10658.23
02:53:27|10658.23
02:53:28|10658.23
02:53:29|10658.23
02:53:30|10658.23
02:53:31|10658.23
02:53:32|10658.23
02:53:34|10658.23
02:53:34|10658.23
02:53:35|10646.77
02:53:36|10646.77
02:53:37|10646.77
02:53:39|10642.61
02:53:39|10642.61
02:53:41|10642.61
02:53:42|10642.61
02:53:43|10642.61
02:53:44|10642.61
02:53:45|10642.61
02:53:46|10642.61
02:53:47|10642.61
02:53:48|10642.61
02:53:49|10642.61
02:53:50|10642.61
02:53:50|10642.61
02:53:52|10642.61
02:53:53|10642.61
02:53:54|10642.61
02:53:55|10642.61
02:53:55|10642.61
02:53:57|10642.61
02:53:58|10642.61
02:53:59|10642.61
02:53:59|10642.61
02:54:01|10642.61
02:54:02|10642.61
02:54:02|10642.61
02:54:04|10642.61
02:54:04|10642.61
02:54:05|10646.
02:54:07|10646.
02:54:08|10646.
02:54:10|10648.28
02:54:11|10656.69
02:54:12|10661.96
02:54:14|10654.65
02:54:14|10650.79
02:54:15|10650.79
02:54:17|10647.4
02:54:18|10647.4
02:54:19|10649.
02:54:20|10649.
02:54:22|10649.
02:54:23|10649.
02:54:24|10652.14
02:54:25|10652.14
02:54:26|10652.14
02:54:28|10651.62
02:54:29|10651.62
02:54:29|10651.62
02:54:30|10651.62
02:54:31|10651.62
02:54:33|10651.62
02:54:34|10651.62
02:54:34|10651.62
02:54:36|10641.5
02:54:37|10641.5
02:54:37|10641.5
02:54:38|10640.77
02:54:39|10640.77
02:54:41|10640.77
02:54:41|10640.77
02:54:43|10640.77
02:54:43|10640.77
02:54:45|10640.77
02:54:45|10640.77
02:54:46|10640.77
02:54:47|10640.77
02:54:48|10635.44
02:54:49|10634.3
02:54:50|10634.3
02:54:51|10634.3
02:54:53|10631.99
02:54:54|10631.99
02:54:55|10631.99
02:54:56|10631.99
02:54:56|10631.99
02:54:57|10631.99
02:54:59|10631.99
02:54:59|10631.99
02:55:01|10631.99
02:55:02|10614.53
02:55:02|10614.53
02:55:03|10614.53
02:55:05|10614.53
02:55:05|10614.53
02:55:06|10624.47
02:55:07|10625.54
02:55:09|10625.54
02:55:09|10637.
02:55:10|10637.
02:55:12|10637.
02:55:14|10637.
02:55:15|10640.83
02:55:17|10640.83
02:55:18|10640.83
02:55:19|10637.
02:55:20|10637.
02:55:21|10637.
02:55:22|10637.
02:55:24|10625.81
02:55:24|10625.81
02:55:25|10625.81
02:55:26|10625.81
02:55:27|10625.81
02:55:29|10625.81
02:55:29|10629.78
02:55:30|10632.17
02:55:31|10632.17
02:55:33|10632.17
02:55:34|10632.17
02:55:35|10630.66
02:55:36|10630.66
02:55:37|10635.06
02:55:38|10635.06
02:55:39|10635.06
02:55:40|10635.06
02:55:41|10635.06
02:55:42|10635.06
02:55:43|10635.06
02:55:44|10635.06
02:55:45|10647.71
02:55:46|10647.71
02:55:47|10647.71
02:55:48|10643.2
02:55:49|10643.2
02:55:50|10645.51
02:55:51|10636.61
02:55:52|10636.61
02:55:53|10636.61
02:55:54|10629.68
02:55:55|10629.68
02:55:56|10629.68
02:55:57|10633.18
02:55:58|10633.18
02:55:59|10633.18
02:56:00|10630.87
02:56:01|10630.87
02:56:02|10630.87
02:56:03|10630.87
02:56:04|10630.87
02:56:05|10630.87
02:56:06|10624.98
02:56:07|10624.98
02:56:08|10616.88
02:56:09|10609.51
02:56:11|10609.51
02:56:11|10609.46
02:56:13|10609.46
02:56:15|10609.46
02:56:16|10609.46
02:56:18|10609.46
02:56:19|10609.46
02:56:21|10604.94
02:56:21|10604.94
02:56:23|10604.94
02:56:23|10609.46
02:56:25|10609.46
02:56:26|10609.46
02:56:26|10609.46
02:56:28|10609.46
02:56:30|10608.97
02:56:30|10608.97
02:56:31|10608.97
02:56:32|10608.97
02:56:33|10608.97
02:56:34|10610.89
02:56:35|10610.89
02:56:36|10610.89
02:56:37|10610.89
02:56:39|10610.89
02:56:39|10610.89
02:56:40|10606.03
02:56:41|10604.94
02:56:42|10604.94
02:56:44|10604.94
02:56:45|10613.21
02:56:46|10613.21
02:56:46|10609.75
02:56:47|10619.17
02:56:49|10617.83
02:56:49|10617.83
02:56:51|10617.83
02:56:52|10617.83
02:56:52|10617.83
02:56:54|10617.83
02:56:55|10617.83
02:56:56|10617.83
02:56:56|10617.83
02:56:58|10617.83
02:56:59|10617.83
02:57:00|10608.41
02:57:01|10608.41
02:57:02|10606.91
02:57:02|10606.91
02:57:04|10606.91
02:57:05|10606.91
02:57:05|10606.91
02:57:07|10606.91
02:57:08|10606.91
02:57:08|10606.91
02:57:09|10606.91
02:57:10|10606.91
02:57:11|10606.91
02:57:13|10606.91
02:57:15|10615.61
02:57:16|10615.61
02:57:17|10615.61
02:57:18|10615.61
02:57:20|10615.61
02:57:20|10615.61
02:57:21|10615.61
02:57:23|10615.61
02:57:23|10606.55
02:57:25|10606.55
02:57:25|10606.55
02:57:27|10606.55
02:57:28|10606.55
02:57:29|10606.55
02:57:30|10607.58
02:57:31|10607.58
02:57:32|10607.58
02:57:33|10607.58
02:57:34|10607.58
02:57:34|10607.58
02:57:36|10607.58
02:57:37|10607.58
02:57:38|10607.58
02:57:39|10607.58
02:57:41|10607.58
02:57:42|10607.58
02:57:42|10607.58
02:57:43|10607.58
02:57:44|10607.58
02:57:45|10607.58
02:57:46|10607.58
02:57:47|10607.58
02:57:48|10607.58
02:57:49|10607.58
02:57:50|10607.58
02:57:51|10607.58
02:57:53|10607.58
02:57:53|10607.58
02:57:54|10633.47
02:57:55|10633.47
02:57:56|10651.01
02:57:58|10651.01
02:57:58|10651.01
02:57:59|10651.01
02:58:00|10651.01
02:58:01|10651.01
02:58:03|10651.01
02:58:03|10651.01
02:58:04|10651.01
02:58:05|10651.01
02:58:07|10651.01
02:58:07|10651.01
02:58:08|10651.01
02:58:09|10651.01
02:58:10|10651.01
02:58:11|10651.01
02:58:13|10627.82
02:58:14|10627.82
02:58:15|10627.82
02:58:17|10627.82
02:58:18|10627.82
02:58:19|10627.82
02:58:20|10627.82
02:58:21|10645.66
02:58:22|10646.33
02:58:23|10646.33
02:58:24|10646.33
02:58:25|10642.27
02:58:27|10648.46
02:58:28|10648.46
02:58:29|10648.46
02:58:30|10648.46
02:58:31|10648.46
02:58:32|10648.46
02:58:33|10648.46
02:58:34|10648.46
02:58:35|10648.46
02:58:36|10648.46
02:58:38|10648.46
02:58:39|10648.46
02:58:39|10648.46
02:58:41|10648.46
02:58:41|10648.46
02:58:43|10648.46
02:58:44|10648.46
02:58:45|10648.46
02:58:46|10648.46
02:58:47|10648.46
02:58:48|10642.92
02:58:49|10642.92
02:58:49|10642.92
02:58:51|10642.92
02:58:52|10642.92
02:58:52|10642.92
02:58:54|10642.92
02:58:54|10642.53
02:58:56|10642.53
02:58:57|10642.53
02:58:58|10642.53
02:58:59|10640.22
02:59:00|10640.22
02:59:01|10642.73
02:59:02|10642.73
02:59:03|10632.92
02:59:04|10632.92
02:59:05|10632.92
02:59:05|10632.92
02:59:07|10632.92
02:59:08|10628.29
02:59:09|10628.29
02:59:09|10638.82
02:59:11|10638.82
02:59:12|10638.82
02:59:12|10638.82
02:59:14|10638.82
02:59:16|10638.82
02:59:17|10619.
02:59:19|10619.
02:59:20|10619.
02:59:22|10619.
02:59:22|10619.
02:59:24|10619.
02:59:25|10619.
02:59:26|10619.
02:59:27|10630.44
02:59:28|10630.44
02:59:29|10630.44
02:59:30|10630.44
02:59:31|10630.44
02:59:32|10630.44
02:59:34|10630.44
02:59:35|10630.44
02:59:36|10630.44
02:59:37|10630.44
02:59:38|10630.44
02:59:38|10630.44
02:59:40|10630.44
02:59:41|10630.44
02:59:42|10630.44
02:59:42|10619.
02:59:43|10619.
02:59:44|10619.
02:59:45|10617.11
02:59:46|10617.11
02:59:47|10617.11
02:59:49|10617.11
02:59:49|10617.11
02:59:50|10613.24
02:59:52|10609.48
02:59:52|10609.48
02:59:53|10609.48
02:59:55|10609.48
02:59:56|10609.48
02:59:57|10609.48
02:59:57|10609.48
02:59:59|10609.48
03:00:00|10609.48
03:00:00|10609.47
03:00:02|10605.83
03:00:02|10605.83
03:00:03|10605.83
03:00:04|10600.01
03:00:05|10600.01
03:00:07|10600.01
03:00:07|10613.74
03:00:08|10625.51
03:00:10|10625.51
03:00:10|10625.51
03:00:12|10625.51
03:00:13|10627.96
03:00:13|10620.93
03:00:15|10622.65
03:00:17|10622.65
03:00:17|10622.65
03:00:18|10622.65
03:00:19|10622.65
03:00:20|10632.49
03:00:22|10632.49
03:00:23|10632.49
03:00:24|10632.49
03:00:25|10636.78
03:00:26|10636.78
03:00:27|10636.78
03:00:28|10636.78
03:00:28|10636.78
03:00:30|10636.78
03:00:31|10636.78
03:00:32|10636.78
03:00:33|10636.78
03:00:34|10636.78
03:00:35|10636.78
03:00:36|10636.78
03:00:37|10636.78
03:00:38|10636.78
03:00:39|10629.83
03:00:40|10629.83
03:00:41|10629.83
03:00:42|10629.83
03:00:43|10629.83
03:00:44|10629.83
03:00:46|10629.83
03:00:47|10629.83
03:00:48|10620.52
03:00:49|10620.52
03:00:49|10620.52
03:00:51|10620.52
03:00:52|10620.52
03:00:53|10620.52
03:00:54|10620.52
03:00:55|10620.52
03:00:56|10620.52
03:00:57|10620.52
03:00:58|10620.52
03:00:58|10620.52
03:01:00|10620.52
03:01:01|10620.52
03:01:02|10620.52
03:01:03|10620.52
03:01:04|10620.52
03:01:05|10620.52
03:01:06|10637.21
03:01:07|10637.21
03:01:08|10637.21
03:01:09|10637.21
03:01:10|10637.21
03:01:11|10637.21
03:01:12|10637.21
03:01:13|10637.21
03:01:14|10637.21
03:01:15|10637.21
03:01:16|10637.21
03:01:18|10629.19
03:01:19|10629.19
03:01:20|10629.19
03:01:22|10629.19
03:01:23|10629.19
03:01:24|10629.19
03:01:25|10636.48
03:01:26|10636.48
03:01:27|10636.48
03:01:28|10636.48
03:01:29|10636.48
03:01:30|10647.24
03:01:31|10647.24
03:01:32|10651.73
03:01:33|10651.73
03:01:34|10651.73
03:01:35|10651.73
03:01:36|10651.73
03:01:37|10651.73
03:01:38|10651.73
03:01:39|10651.73
03:01:40|10651.73
03:01:41|10651.73
03:01:43|10651.73
03:01:43|10641.67
03:01:44|10645.14
03:01:45|10645.14
03:01:46|10645.14
03:01:48|10645.14
03:01:48|10645.14
03:01:49|10645.14
03:01:50|10645.14
03:01:51|10645.14
03:01:53|10661.49
03:01:53|10651.45
03:01:55|10651.45
03:01:55|10651.45
03:01:56|10660.07
03:01:57|10660.07
03:01:59|10660.07
03:01:59|10660.07
03:02:00|10660.07
03:02:02|10660.07
03:02:02|10660.07
03:02:04|10660.07
03:02:04|10660.07
03:02:06|10660.07
03:02:07|10660.07
03:02:07|10653.42
03:02:09|10653.42
03:02:09|10653.42
03:02:10|10653.42
03:02:11|10653.42
03:02:13|10653.42
03:02:14|10653.42
03:02:15|10653.42
03:02:16|10653.42
03:02:17|10653.42
03:02:18|10653.42
03:02:20|10653.42
03:02:21|10653.42
03:02:22|10653.42
03:02:24|10653.42
03:02:25|10653.42
03:02:27|10653.42
03:02:28|10653.42
03:02:30|10653.42
03:02:31|10653.42
03:02:32|10653.42
03:02:33|10653.42
03:02:34|10653.42
03:02:35|10653.42
03:02:36|10653.42
03:02:36|10653.42
03:02:38|10653.42
03:02:39|10653.42
03:02:39|10653.42
03:02:41|10653.42
03:02:42|10653.42
03:02:43|10653.42
03:02:44|10653.42
03:02:44|10653.42
03:02:46|10665.75
03:02:47|10665.75
03:02:48|10665.75
03:02:49|10665.75
03:02:50|10665.75
03:02:51|10677.91
03:02:52|10677.92
03:02:53|10677.92
03:02:54|10677.92
03:02:55|10677.92
03:02:56|10677.92
03:02:58|10677.92
03:02:59|10683.08
03:02:59|10683.08
03:03:00|10683.08
03:03:02|10683.08
03:03:02|10683.08
03:03:03|10683.08
03:03:04|10683.08
03:03:06|10683.08
03:03:06|10676.98
03:03:07|10676.98
03:03:08|10677.78
03:03:09|10677.78
03:03:10|10677.78
03:03:12|10677.78
03:03:13|10677.78
03:03:14|10677.78
03:03:14|10677.78
03:03:15|10677.78
03:03:16|10677.78
03:03:18|10665.91
03:03:19|10665.91
03:03:21|10659.32
03:03:22|10650.45
03:03:23|10650.45
03:03:24|10650.45
03:03:26|10650.
03:03:27|10650.
03:03:28|10650.
03:03:28|10650.
03:03:30|10650.
03:03:31|10647.24
03:03:32|10647.24
03:03:33|10647.24
03:03:34|10647.24
03:03:35|10647.24
03:03:36|10647.24
03:03:37|10641.55
03:03:38|10641.55
03:03:39|10641.55
03:03:40|10641.55
03:03:42|10641.29
03:03:43|10637.67
03:03:44|10637.67
03:03:45|10637.67
03:03:46|10636.78
03:03:47|10636.78
03:03:48|10636.78
03:03:49|10636.78
03:03:50|10636.78
03:03:51|10636.78
03:03:52|10636.78
03:03:53|10636.78
03:03:54|10636.78
03:03:55|10636.78
03:03:56|10636.78
03:03:57|10642.45
03:03:58|10642.45
03:03:59|10642.45
03:04:01|10642.45
03:04:02|10642.45
03:04:03|10642.45
03:04:03|10642.45
03:04:04|10642.45
03:04:06|10642.45
03:04:06|10642.45
03:04:07|10642.45
03:04:09|10642.45
03:04:10|10642.45
03:04:11|10642.45
03:04:12|10636.78
03:04:12|10636.78
03:04:14|10636.78
03:04:14|10636.78
03:04:16|10636.78
03:04:17|10636.78
03:04:17|10636.78
03:04:18|10636.78
03:04:20|10636.78
03:04:22|10636.78
03:04:23|10636.78
03:04:24|10636.78
03:04:25|10637.
03:04:27|10637.
03:04:28|10637.
03:04:30|10629.06
03:04:30|10629.06
03:04:31|10629.06
03:04:32|10629.06
03:04:33|10629.06
03:04:34|10629.06
03:04:35|10629.06
03:04:36|10629.06
03:04:37|10620.85
03:04:39|10620.85
03:04:40|10620.85
03:04:41|10620.85
03:04:42|10620.85
03:04:43|10620.85
03:04:44|10620.85
03:04:45|10620.85
03:04:46|10620.85
03:04:47|10620.85
03:04:48|10620.85
03:04:49|10620.85
03:04:51|10620.85
03:04:52|10620.85
03:04:52|10606.09
03:04:54|10606.09
03:04:55|10606.09
03:04:56|10606.09
03:04:57|10600.
03:04:58|10600.
03:04:59|10600.
03:05:00|10600.
03:05:01|10600.
03:05:02|10600.
03:05:03|10600.
03:05:04|10600.
03:05:05|10600.
03:05:06|10595.59
03:05:07|10595.59
03:05:08|10595.59
03:05:09|10595.59
03:05:10|10595.59
03:05:12|10595.59
03:05:12|10595.59
03:05:13|10595.59
03:05:14|10571.67
03:05:16|10572.01
03:05:16|10572.01
03:05:18|10583.45
03:05:19|10583.45
03:05:20|10583.45
03:05:21|10583.45
03:05:22|10580.7
03:05:23|10580.7
03:05:24|10580.68
03:05:25|10580.68
03:05:26|10580.68
03:05:28|10580.68
03:05:29|10580.68
03:05:29|10580.68
03:05:31|10580.68
03:05:32|10580.68
03:05:33|10580.68
03:05:34|10557.58
03:05:35|10557.58
03:05:36|10557.58
03:05:37|10557.58
03:05:38|10557.58
03:05:39|10560.39
03:05:40|10560.39
03:05:41|10549.59
03:05:42|10549.59
03:05:43|10549.59
03:05:44|10549.59
03:05:45|10549.59
03:05:46|10559.83
03:05:47|10559.83
03:05:49|10559.83
03:05:50|10559.83
03:05:51|10559.83
03:05:51|10559.83
03:05:53|10563.92
03:05:54|10563.92
03:05:56|10563.92
03:05:56|10563.92
03:05:58|10563.92
03:05:59|10555.56
03:06:00|10555.56
03:06:01|10555.56
03:06:02|10555.56
03:06:04|10566.12
03:06:04|10566.12
03:06:05|10566.12
03:06:06|10566.12
03:06:07|10590.92
03:06:09|10590.92
03:06:09|10590.92
03:06:10|10590.92
03:06:11|10560.17
03:06:12|10560.17
03:06:14|10560.17
03:06:15|10560.17
03:06:15|10560.17
03:06:17|10560.17
03:06:17|10560.17
03:06:19|10566.12
03:06:20|10566.12
03:06:21|10566.12
03:06:23|10553.28
03:06:24|10555.69
03:06:25|10555.69
03:06:26|10555.69
03:06:27|10555.69
03:06:28|10555.69
03:06:29|10555.69
03:06:30|10555.69
03:06:31|10555.69
03:06:32|10555.69
03:06:34|10555.51
03:06:34|10555.51
03:06:36|10555.51
03:06:37|10555.51
03:06:38|10555.51
03:06:39|10555.51
03:06:40|10555.51
03:06:41|10555.51
03:06:42|10555.51
03:06:43|10555.51
03:06:44|10556.05
03:06:45|10556.05
03:06:46|10528.75
03:06:47|10530.18
03:06:48|10530.18
03:06:49|10543.03
03:06:50|10546.09
03:06:52|10550.13
03:06:53|10550.13
03:06:53|10550.13
03:06:55|10550.13
03:06:56|10550.13
03:06:57|10550.13
03:06:57|10550.13
03:06:58|10550.13
03:06:59|10550.13
03:07:01|10550.13
03:07:02|10544.55
03:07:03|10544.55
03:07:04|10544.55
03:07:05|10528.29
03:07:05|10528.29
03:07:07|10528.29
03:07:08|10528.29
03:07:09|10528.29
03:07:10|10559.51
03:07:11|10559.51
03:07:12|10559.51
03:07:13|10559.51
03:07:14|10559.51
03:07:15|10559.51
03:07:16|10559.51
03:07:17|10571.75
03:07:18|10571.75
03:07:19|10571.75
03:07:20|10571.75
03:07:21|10571.75
03:07:22|10566.17
03:07:24|10566.17
03:07:25|10566.17
03:07:26|10566.17
03:07:28|10566.17
03:07:29|10560.6
03:07:30|10560.6
03:07:32|10549.05
03:07:33|10549.05
03:07:34|10549.05
03:07:34|10549.05
03:07:36|10549.05
03:07:37|10549.05
03:07:38|10549.05
03:07:38|10549.05
03:07:40|10553.3
03:07:41|10553.3
03:07:42|10553.3
03:07:43|10553.3
03:07:44|10553.3
03:07:46|10553.92
03:07:47|10553.92
03:07:48|10553.92
03:07:49|10553.92
03:07:50|10553.92
03:07:51|10553.92
03:07:51|10553.92
03:07:52|10553.92
03:07:53|10553.92
03:07:55|10553.92
03:07:55|10553.92
03:07:57|10553.92
03:07:58|10553.92
03:07:59|10553.92
03:08:00|10553.92
03:08:01|10553.92
03:08:02|10563.28
03:08:03|10563.28
03:08:04|10563.28
03:08:05|10558.74
03:08:06|10558.74
03:08:08|10558.74
03:08:08|10558.74
03:08:09|10558.74
03:08:10|10558.74
03:08:11|10558.74
03:08:12|10557.3
03:08:13|10555.56
03:08:14|10555.56
03:08:15|10555.56
03:08:16|10542.47
03:08:18|10542.47
03:08:18|10542.47
03:08:19|10542.47
03:08:20|10542.47
03:08:21|10542.47
03:08:22|10542.52
03:08:24|10542.52
03:08:25|10542.52
03:08:27|10542.52
03:08:28|10542.52
03:08:30|10542.52
03:08:30|10542.52
03:08:32|10542.52
03:08:33|10529.27
03:08:34|10529.27
03:08:35|10529.27
03:08:36|10529.27
03:08:38|10536.38
03:08:39|10515.46
03:08:40|10515.46
03:08:41|10522.37
03:08:43|10522.91
03:08:43|10522.91
03:08:44|10522.91
03:08:45|10522.91
03:08:46|10522.37
03:08:47|10528.09
03:08:48|10528.09
03:08:50|10525.19
03:08:51|10525.19
03:08:52|10525.19
03:08:53|10525.19
03:08:54|10525.19
03:08:55|10525.19
03:08:56|10525.19
03:08:57|10525.19
03:08:58|10525.19
03:08:59|10525.19
03:09:00|10525.19
03:09:01|10523.59
03:09:02|10523.59
03:09:03|10522.2
03:09:04|10522.2
03:09:05|10522.2
03:09:06|10522.2
03:09:07|10522.2
03:09:08|10522.2
03:09:08|10522.2
03:09:10|10522.2
03:09:11|10522.2
03:09:12|10522.97
03:09:13|10522.97
03:09:14|10522.97
03:09:15|10522.97
03:09:16|10522.97
03:09:17|10522.97
03:09:18|10522.97
03:09:19|10551.7
03:09:20|10540.11
03:09:21|10539.99
03:09:22|10539.99
03:09:23|10539.99
03:09:24|10539.99
03:09:26|10539.99
03:09:26|10539.99
03:09:28|10539.99
03:09:29|10539.99
03:09:30|10523.36
03:09:31|10523.36
03:09:32|10523.36
03:09:34|10523.36
03:09:34|10523.36
03:09:35|10523.36
03:09:36|10523.36
03:09:37|10523.36
03:09:38|10523.36
03:09:39|10523.36
03:09:40|10523.36
03:09:41|10523.36
03:09:43|10523.36
03:09:44|10516.43
03:09:45|10516.43
03:09:46|10516.43
03:09:47|10516.43
03:09:48|10516.43
03:09:49|10516.43
03:09:50|10516.43
03:09:51|10514.88
03:09:52|10514.88
03:09:53|10523.96
03:09:54|10523.96
03:09:55|10523.96
03:09:56|10523.96
03:09:57|10523.96
03:09:58|10515.7
03:09:59|10515.7
03:10:00|10501.
03:10:01|10500.46
03:10:02|10503.15
03:10:03|10495.69
03:10:04|10495.69
03:10:05|10488.09
03:10:06|10478.02
03:10:07|10483.86
03:10:08|10488.97
03:10:09|10488.97
03:10:10|10488.97
03:10:11|10488.97
03:10:12|10488.97
03:10:13|10488.97
03:10:14|10488.97
03:10:15|10488.97
03:10:16|10489.8
03:10:17|10489.8
03:10:19|10489.8
03:10:20|10489.8
03:10:21|10489.8
03:10:21|10489.8
03:10:22|10489.8
03:10:23|10489.8
03:10:24|10489.8
03:10:25|10489.8
03:10:27|10489.8
03:10:29|10489.8
03:10:30|10489.8
03:10:32|10516.21
03:10:33|10516.21
03:10:34|10516.21
03:10:35|10516.21
03:10:36|10516.21
03:10:37|10519.18
03:10:38|10519.18
03:10:39|10519.18
03:10:40|10519.18
03:10:41|10534.15
03:10:42|10534.15
03:10:43|10534.15
03:10:44|10534.15
03:10:45|10535.87
03:10:46|10535.87
03:10:47|10535.87
03:10:49|10564.41
03:10:49|10562.58
03:10:50|10562.58
03:10:52|10569.97
03:10:53|10569.97
03:10:54|10569.97
03:10:55|10564.58
03:10:56|10568.15
03:10:57|10568.15
03:10:58|10568.15
03:10:59|10567.31
03:11:00|10567.31
03:11:01|10568.71
03:11:02|10568.71
03:11:02|10567.3
03:11:03|10567.3
03:11:04|10567.3
03:11:06|10565.81
03:11:07|10565.81
03:11:08|10565.81
03:11:09|10565.81
03:11:10|10565.81
03:11:11|10565.81
03:11:12|10565.81
03:11:13|10565.81
03:11:14|10587.46
03:11:15|10587.46
03:11:16|10587.46
03:11:17|10587.46
03:11:18|10587.35
03:11:19|10587.35
03:11:19|10587.35
03:11:21|10587.35
03:11:22|10587.35
03:11:23|10587.35
03:11:23|10587.35
03:11:25|10587.35
03:11:26|10587.35
03:11:28|10587.35
03:11:29|10587.35
03:11:30|10587.35
03:11:31|10587.35
03:11:32|10587.35
03:11:32|10587.35
03:11:34|10568.
03:11:35|10569.04
03:11:36|10569.04
03:11:37|10567.79
03:11:38|10559.33
03:11:39|10571.07
03:11:40|10571.07
03:11:41|10571.07
03:11:42|10526.35
03:11:43|10526.35
03:11:44|10526.35
03:11:45|10538.98
03:11:46|10538.98
03:11:47|10538.98
03:11:48|10538.98
03:11:49|10538.98
03:11:50|10538.98
03:11:51|10538.98
03:11:52|10538.98
03:11:53|10515.22
03:11:54|10510.84
03:11:55|10510.84
03:11:56|10510.84
03:11:57|10511.12
03:11:58|10510.25
03:11:59|10510.25
03:12:00|10510.25
03:12:01|10510.25
03:12:02|10503.47
03:12:03|10503.47
03:12:04|10504.19
03:12:05|10504.19
03:12:06|10499.96
03:12:07|10499.96
03:12:08|10499.96
03:12:09|10503.47
03:12:11|10487.41
03:12:12|10487.41
03:12:13|10487.41
03:12:14|10487.41
03:12:15|10487.41
03:12:16|10487.41
03:12:17|10487.41
03:12:17|10487.41
03:12:18|10487.41
03:12:19|10487.41
03:12:20|10487.41
03:12:22|10487.41
03:12:22|10487.41
03:12:23|10487.41
03:12:25|10485.24
03:12:25|10485.24
03:12:26|10485.24
03:12:28|10485.92
03:12:30|10488.86
03:12:32|10488.86
03:12:33|10495.35
03:12:34|10490.2
03:12:36|10490.2
03:12:37|10490.2
03:12:37|10490.2
03:12:38|10490.2
03:12:39|10490.2
03:12:40|10490.2
03:12:41|10490.2
03:12:42|10490.2
03:12:43|10490.2
03:12:44|10490.2
03:12:45|10501.69
03:12:46|10501.69
03:12:48|10501.69
03:12:48|10501.69
03:12:49|10518.75
03:12:50|10518.75
03:12:51|10531.28
03:12:52|10518.9
03:12:53|10518.9
03:12:54|10518.9
03:12:55|10530.3
03:12:56|10530.3
03:12:57|10530.3
03:12:59|10530.3
03:13:00|10530.3
03:13:00|10530.3
03:13:01|10530.3
03:13:03|10530.3
03:13:04|10522.58
03:13:05|10522.58
03:13:06|10522.58
03:13:07|10522.58
03:13:08|10522.58
03:13:09|10522.58
03:13:10|10522.58
03:13:11|10522.58
03:13:12|10504.2
03:13:13|10501.9
03:13:14|10494.2
03:13:15|10487.41
03:13:16|10488.27
03:13:17|10481.96
03:13:18|10481.96
03:13:19|10483.1
03:13:20|10489.04
03:13:21|10489.04
03:13:22|10489.04
03:13:24|10489.04
03:13:24|10489.04
03:13:26|10489.04
03:13:27|10489.04
03:13:28|10483.47
03:13:28|10483.47
03:13:30|10483.47
03:13:31|10471.02
03:13:32|10477.56
03:13:33|10477.56
03:13:34|10477.56
03:13:35|10477.56
03:13:37|10469.46
03:13:38|10469.46
03:13:40|10469.46
03:13:40|10469.46
03:13:41|10469.46
03:13:42|10469.46
03:13:44|10469.46
03:13:46|10463.45
03:13:46|10463.45
03:13:47|10446.9
03:13:48|10436.41
03:13:49|10450.77
03:13:50|10450.77
03:13:51|10456.01
03:13:52|10456.01
03:13:53|10464.91
03:13:54|10464.91
03:13:55|10464.91
03:13:56|10464.91
03:13:57|10470.57
03:13:58|10470.57
03:13:59|10470.57
03:14:01|10469.54
03:14:01|10469.54
03:14:02|10469.54
03:14:03|10470.06
03:14:04|10470.06
03:14:05|10470.06
03:14:06|10470.06
03:14:07|10470.06
03:14:08|10470.06
03:14:09|10470.06
03:14:10|10470.06
03:14:11|10470.06
03:14:12|10470.06
03:14:13|10470.06
03:14:14|10488.34
03:14:15|10488.34
03:14:17|10488.34
03:14:18|10488.34
03:14:19|10488.34
03:14:20|10472.07
03:14:21|10472.07
03:14:22|10472.07
03:14:23|10472.07
03:14:24|10472.07
03:14:25|10472.07
03:14:26|10472.07
03:14:27|10472.07
03:14:29|10472.07
03:14:30|10460.66
03:14:31|10460.66
03:14:33|10460.66
03:14:34|10460.66
03:14:35|10456.01
03:14:36|10456.01
03:14:37|10456.01
03:14:39|10450.86
03:14:39|10450.86
03:14:40|10450.86
03:14:42|10490.43
03:14:43|10490.43
03:14:44|10498.47
03:14:45|10498.47
03:14:46|10498.47
03:14:48|10497.44
03:14:48|10497.44
03:14:49|10509.19
03:14:50|10509.19
03:14:51|10509.19
03:14:52|10509.19
03:14:54|10509.19
03:14:55|10509.19
03:14:57|10509.19
03:14:57|10474.32
03:14:58|10481.62
03:14:59|10481.62
03:15:00|10481.62
03:15:02|10481.93
03:15:03|10487.06
03:15:04|10494.89
03:15:05|10494.89
03:15:06|10493.
03:15:07|10493.
03:15:08|10493.
03:15:09|10493.
03:15:10|10485.24
03:15:11|10485.24
03:15:12|10485.24
03:15:13|10485.24
03:15:14|10485.24
03:15:15|10480.72
03:15:16|10480.72
03:15:17|10480.72
03:15:18|10480.72
03:15:19|10480.72
03:15:20|10480.72
03:15:21|10480.72
03:15:22|10480.72
03:15:23|10480.72
03:15:24|10480.72
03:15:25|10480.72
03:15:26|10480.72
03:15:27|10480.72
03:15:28|10485.81
03:15:29|10485.81
03:15:30|10497.56
03:15:32|10497.56
03:15:33|10497.56
03:15:34|10497.56
03:15:35|10497.56
03:15:36|10497.56
03:15:37|10497.56
03:15:38|10497.56
03:15:39|10498.4
03:15:40|10498.4
03:15:41|10498.4
03:15:42|10498.4
03:15:43|10498.4
03:15:44|10498.4
03:15:45|10498.4
03:15:46|10498.4
03:15:47|10498.4
03:15:48|10498.4
03:15:49|10498.4
03:15:50|10498.4
03:15:51|10514.08
03:15:53|10500.51
03:15:54|10500.51
03:15:55|10500.51
03:15:56|10520.81
03:15:57|10520.81
03:15:58|10520.81
03:15:59|10515.69
03:16:00|10515.69
03:16:01|10515.69
03:16:02|10520.02
03:16:03|10520.02
03:16:04|10520.02
03:16:05|10520.3
03:16:05|10520.3
03:16:07|10520.3
03:16:08|10509.06
03:16:09|10509.06
03:16:10|10509.06
03:16:11|10509.06
03:16:11|10509.06
03:16:13|10509.06
03:16:14|10509.06
03:16:15|10509.06
03:16:15|10500.01
03:16:17|10491.39
03:16:18|10491.39
03:16:19|10491.39
03:16:20|10491.39
03:16:21|10491.39
03:16:22|10492.65
03:16:23|10492.65
03:16:24|10492.65
03:16:25|10492.65
03:16:26|10492.65
03:16:27|10492.65
03:16:28|10492.65
03:16:29|10494.41
03:16:30|10494.41
03:16:31|10494.41
03:16:32|10494.41
03:16:34|10494.41
03:16:35|10494.41
03:16:36|10494.41
03:16:37|10494.41
03:16:38|10494.41
03:16:39|10494.41
03:16:41|10503.49
03:16:41|10503.49
03:16:43|10503.49
03:16:44|10503.49
03:16:45|10496.12
03:16:46|10496.12
03:16:47|10496.12
03:16:48|10496.12
03:16:49|10496.12
03:16:50|10496.12
03:16:51|10496.12
03:16:52|10494.41
03:16:52|10494.41
03:16:54|10494.41
03:16:55|10494.41
03:16:56|10494.41
03:16:57|10494.41
03:16:58|10494.41
03:16:59|10490.57
03:17:00|10490.57
03:17:01|10490.57
03:17:02|10490.57
03:17:03|10490.57
03:17:04|10490.57
03:17:05|10489.8
03:17:07|10489.8
03:17:07|10489.8
03:17:08|10489.8
03:17:09|10496.12
03:17:10|10496.12
03:17:11|10496.12
03:17:12|10496.12
03:17:13|10496.12
03:17:14|10496.12
03:17:15|10496.12
03:17:16|10496.12
03:17:17|10476.58
03:17:19|10476.58
03:17:20|10480.42
03:17:21|10480.42
03:17:22|10480.42
03:17:23|10480.42
03:17:24|10480.42
03:17:25|10480.42
03:17:26|10480.42
03:17:27|10480.42
03:17:28|10480.42
03:17:29|10480.42
03:17:30|10489.64
03:17:32|10489.64
03:17:33|10489.64
03:17:35|10489.64
03:17:35|10489.64
03:17:37|10489.64
03:17:37|10489.64
03:17:39|10499.1
03:17:39|10499.1
03:17:41|10499.1
03:17:42|10499.1
03:17:43|10499.1
03:17:44|10499.1
03:17:45|10499.1
03:17:46|10499.1
03:17:47|10499.1
03:17:48|10499.1
03:17:50|10499.1
03:17:50|10499.1
03:17:51|10499.1
03:17:52|10504.24
03:17:53|10504.24
03:17:54|10504.24
03:17:55|10504.24
03:17:56|10504.24
03:17:58|10504.24
03:17:59|10516.04
03:18:00|10516.04
03:18:01|10516.04
03:18:02|10516.04
03:18:02|10516.04
03:18:04|10516.04
03:18:05|10516.04
03:18:06|10516.04
03:18:07|10516.04
03:18:08|10516.04
03:18:09|10516.04
03:18:10|10516.04
03:18:11|10522.47
03:18:12|10522.47
03:18:13|10522.47
03:18:13|10525.22
03:18:14|10525.22
03:18:15|10525.22
03:18:17|10525.22
03:18:17|10525.22
03:18:18|10539.09
03:18:20|10539.09
03:18:21|10534.9
03:18:22|10534.9
03:18:23|10534.9
03:18:23|10534.9
03:18:25|10534.9
03:18:26|10550.69
03:18:27|10549.3
03:18:27|10548.77
03:18:29|10540.91
03:18:30|10540.91
03:18:30|10540.91
03:18:33|10528.85
03:18:34|10530.61
03:18:35|10530.61
03:18:36|10530.61
03:18:37|10530.61
03:18:39|10530.61
03:18:40|10526.11
03:18:40|10526.11
03:18:42|10525.86
03:18:43|10525.86
03:18:44|10525.86
03:18:45|10519.37
03:18:46|10513.54
03:18:47|10513.54
03:18:48|10504.24
03:18:49|10504.24
03:18:50|10504.24
03:18:51|10497.1
03:18:52|10497.1
03:18:53|10497.1
03:18:54|10499.51
03:18:55|10499.51
03:18:56|10499.51
03:18:57|10499.51
03:18:58|10499.51
03:19:00|10499.51
03:19:01|10499.51
03:19:02|10499.51
03:19:03|10479.09
03:19:04|10479.09
03:19:05|10479.09
03:19:05|10479.09
03:19:07|10479.09
03:19:07|10479.09
03:19:08|10472.85
03:19:09|10471.7
03:19:11|10471.87
03:19:11|10471.87
03:19:13|10480.99
03:19:14|10480.99
03:19:15|10480.99
03:19:15|10480.99
03:19:16|10480.99
03:19:18|10480.99
03:19:18|10480.99
03:19:20|10480.99
03:19:20|10480.99
03:19:22|10482.79
03:19:22|10480.25
03:19:24|10481.81
03:19:24|10481.81
03:19:25|10481.81
03:19:27|10481.81
03:19:27|10481.81
03:19:29|10489.84
03:19:29|10489.84
03:19:31|10489.84
03:19:31|10489.84
03:19:32|10489.84
03:19:34|10489.84
03:19:35|10489.84
03:19:37|10498.09
03:19:38|10498.09
03:19:39|10498.09
03:19:40|10505.68
03:19:41|10505.68
03:19:42|10505.68
03:19:43|10500.87
03:19:44|10500.87
03:19:46|10500.87
03:19:47|10500.87
03:19:48|10500.87
03:19:49|10500.87
03:19:50|10500.87
03:19:52|10500.87
03:19:53|10507.32
03:19:54|10507.32
03:19:55|10507.32
03:19:56|10494.9
03:19:57|10494.9
03:19:58|10494.9
03:19:59|10494.9
03:19:59|10494.9
03:20:01|10494.9
03:20:02|10494.9
03:20:03|10494.9
03:20:04|10494.9
03:20:05|10481.81
03:20:06|10481.81
03:20:07|10481.81
03:20:08|10481.81
03:20:09|10476.52
03:20:10|10476.52
03:20:11|10476.52
03:20:12|10476.52
03:20:13|10475.58
03:20:14|10476.37
03:20:15|10476.37
03:20:16|10476.37
03:20:17|10476.37
03:20:18|10476.37
03:20:19|10476.37
03:20:20|10476.37
03:20:21|10491.44
03:20:22|10491.44
03:20:23|10491.44
03:20:23|10508.58
03:20:25|10506.68
03:20:26|10506.68
03:20:27|10506.68
03:20:28|10516.16
03:20:29|10516.16
03:20:30|10522.78
03:20:31|10522.78
03:20:32|10536.57
03:20:33|10536.41
03:20:34|10535.79
03:20:36|10519.89
03:20:37|10520.55
03:20:38|10520.55
03:20:39|10520.55
03:20:40|10520.55
03:20:41|10520.55
03:20:42|10520.39
03:20:42|10512.05
03:20:44|10516.16
03:20:45|10516.16
03:20:46|10507.13
03:20:47|10507.13
03:20:48|10503.35
03:20:49|10503.35
03:20:50|10496.52
03:20:51|10496.52
03:20:52|10496.52
03:20:53|10496.52
03:20:54|10496.52
03:20:55|10500.18
03:20:56|10500.18
03:20:57|10495.32
03:20:58|10495.32
03:20:59|10494.46
03:21:00|10494.46
03:21:01|10494.46
03:21:02|10487.71
03:21:03|10494.
03:21:04|10480.13
03:21:05|10480.13
03:21:06|10480.13
03:21:07|10480.13
03:21:08|10480.13
03:21:09|10480.13
03:21:10|10480.13
03:21:11|10480.13
03:21:13|10474.97
03:21:14|10474.97
03:21:14|10461.65
03:21:16|10461.65
03:21:16|10461.65
03:21:18|10461.65
03:21:19|10461.65
03:21:20|10461.65
03:21:21|10461.65
03:21:22|10461.65
03:21:22|10461.65
03:21:23|10460.1
03:21:25|10460.1
03:21:25|10460.1
03:21:26|10460.1
03:21:27|10460.1
03:21:29|10460.1
03:21:30|10460.1
03:21:31|10460.1
03:21:32|10460.1
03:21:33|10460.1
03:21:34|10460.1
03:21:36|10479.05
03:21:37|10486.27
03:21:39|10486.27
03:21:40|10486.27
03:21:41|10486.27
03:21:42|10486.27
03:21:43|10486.27
03:21:45|10486.27
03:21:45|10462.82
03:21:46|10463.21
03:21:48|10463.21
03:21:49|10463.21
03:21:49|10460.
03:21:51|10460.
03:21:52|10460.
03:21:53|10460.
03:21:54|10458.23
03:21:55|10458.23
03:21:56|10458.23
03:21:57|10458.23
03:21:58|10458.23
03:21:59|10453.31
03:22:00|10455.97
03:22:02|10455.97
03:22:03|10455.97
03:22:04|10455.97
03:22:04|10460.22
03:22:05|10460.22
03:22:07|10466.99
03:22:08|10474.13
03:22:09|10474.13
03:22:10|10475.8
03:22:11|10475.8
03:22:12|10475.8
03:22:13|10475.8
03:22:14|10475.8
03:22:15|10475.8
03:22:16|10475.8
03:22:17|10475.8
03:22:18|10464.56
03:22:19|10464.56
03:22:20|10464.56
03:22:21|10464.56
03:22:22|10464.56
03:22:23|10479.98
03:22:23|10463.94
03:22:25|10463.94
03:22:25|10463.94
03:22:27|10463.94
03:22:28|10463.94
03:22:29|10463.94
03:22:29|10463.94
03:22:31|10463.94
03:22:32|10463.94
03:22:33|10463.94
03:22:33|10463.94
03:22:35|10463.94
03:22:37|10462.02
03:22:39|10462.02
03:22:40|10456.01
03:22:40|10456.01
03:22:42|10456.01
03:22:43|10456.01
03:22:44|10456.01
03:22:45|10456.01
03:22:46|10456.01
03:22:47|10474.21
03:22:49|10471.91
03:22:49|10469.48
03:22:51|10469.48
03:22:51|10469.48
03:22:52|10469.48
03:22:54|10469.48
03:22:55|10470.72
03:22:56|10470.72
03:22:57|10470.72
03:22:57|10470.72
03:22:59|10470.72
03:22:59|10470.72
03:23:01|10470.72
03:23:02|10470.72
03:23:02|10470.72
03:23:03|10471.86
03:23:04|10471.86
03:23:06|10471.86
03:23:07|10471.86
03:23:08|10471.86
03:23:08|10471.86
03:23:10|10471.86
03:23:10|10470.72
03:23:11|10470.72
03:23:13|10470.72
03:23:13|10470.72
03:23:15|10465.9
03:23:16|10460.72
03:23:17|10460.72
03:23:18|10460.72
03:23:19|10460.72
03:23:19|10460.72
03:23:21|10460.72
03:23:22|10456.11
03:23:23|10456.11
03:23:23|10456.11
03:23:25|10449.87
03:23:26|10449.87
03:23:27|10449.87
03:23:28|10449.87
03:23:29|10462.84
03:23:30|10462.84
03:23:31|10462.84
03:23:31|10462.84
03:23:33|10462.84
03:23:34|10462.84
03:23:35|10440.91
03:23:36|10444.96
03:23:38|10433.77
03:23:39|10430.
03:23:41|10431.23
03:23:42|10428.02
03:23:43|10428.02
03:23:45|10428.02
03:23:46|10426.97
03:23:48|10434.38
03:23:48|10434.38
03:23:49|10434.38
03:23:50|10434.38
03:23:51|10434.38
03:23:53|10434.38
03:23:53|10434.38
03:23:54|10434.38
03:23:55|10434.38
03:23:56|10434.38
03:23:57|10434.38
03:23:58|10428.26
03:23:59|10428.26
03:24:00|10428.26
03:24:01|10428.26
03:24:02|10428.26
03:24:04|10426.34
03:24:05|10426.34
03:24:06|10426.34
03:24:07|10426.34
03:24:09|10429.74
03:24:10|10429.74
03:24:11|10429.74
03:24:12|10429.74
03:24:12|10429.74
03:24:14|10426.34
03:24:15|10426.34
03:24:16|10426.34
03:24:17|10426.34
03:24:17|10426.34
03:24:19|10427.63
03:24:19|10436.72
03:24:21|10436.72
03:24:22|10436.72
03:24:23|10436.72
03:24:24|10436.72
03:24:25|10436.72
03:24:26|10436.72
03:24:27|10436.72
03:24:28|10436.72
03:24:30|10436.72
03:24:30|10436.72
03:24:31|10436.72
03:24:32|10436.72
03:24:33|10436.72
03:24:34|10428.68
03:24:36|10419.74
03:24:36|10427.49
03:24:37|10429.1
03:24:39|10429.1
03:24:41|10429.1
03:24:42|10423.84
03:24:43|10423.84
03:24:44|10423.84
03:24:46|10423.84
03:24:47|10423.84
03:24:47|10429.67
03:24:49|10429.67
03:24:49|10429.67
03:24:52|10429.67
03:24:52|10429.67
03:24:54|10429.67
03:24:55|10451.34
03:24:57|10451.34
03:24:58|10460.46
03:25:00|10466.99
03:25:00|10466.99
03:25:01|10466.99
03:25:03|10466.99
03:25:04|10466.99
03:25:05|10466.99
03:25:06|10458.28
03:25:07|10458.28
03:25:08|10458.28
03:25:09|10458.28
03:25:10|10449.86
03:25:11|10449.86
03:25:12|10449.86
03:25:13|10446.11
03:25:14|10442.33
03:25:15|10448.69
03:25:16|10461.5
03:25:17|10461.5
03:25:18|10455.59
03:25:19|10455.59
03:25:20|10455.59
03:25:21|10455.59
03:25:22|10455.28
03:25:23|10455.28
03:25:23|10455.28
03:25:25|10455.28
03:25:26|10455.28
03:25:26|10455.28
03:25:27|10455.28
03:25:29|10443.25
03:25:30|10443.25
03:25:31|10444.21
03:25:32|10444.21
03:25:33|10444.21
03:25:34|10453.1
03:25:35|10453.1
03:25:36|10453.1
03:25:37|10446.59
03:25:38|10440.69
03:25:40|10440.69
03:25:40|10440.69
03:25:42|10440.69
03:25:43|10440.69
03:25:44|10440.69
03:25:46|10440.69
03:25:46|10440.69
03:25:47|10440.69
03:25:48|10440.69
03:25:49|10440.69
03:25:51|10440.69
03:25:52|10440.69
03:25:53|10440.69
03:25:54|10440.69
03:25:55|10443.46
03:25:57|10443.46
03:25:57|10443.46
03:25:58|10453.62
03:26:00|10453.62
03:26:01|10453.62
03:26:01|10453.62
03:26:03|10453.62
03:26:03|10453.62
03:26:05|10453.62
03:26:05|10453.62
03:26:06|10453.62
03:26:08|10453.62
03:26:09|10453.62
03:26:10|10453.62
03:26:12|10449.5
03:26:13|10449.5
03:26:13|10449.5
03:26:15|10441.43
03:26:15|10441.43
03:26:17|10441.43
03:26:18|10441.43
03:26:18|10441.43
03:26:20|10441.43
03:26:20|10441.43
03:26:21|10448.18
03:26:22|10441.3
03:26:24|10441.3
03:26:24|10441.3
03:26:26|10433.94
03:26:26|10435.26
03:26:27|10435.26
03:26:28|10435.26
03:26:30|10435.26
03:26:30|10435.26
03:26:31|10435.26
03:26:32|10435.26
03:26:34|10437.61
03:26:35|10437.61
03:26:35|10437.61
03:26:36|10437.61
03:26:38|10437.61
03:26:38|10437.61
03:26:40|10437.61
03:26:42|10437.61
03:26:43|10437.61
03:26:44|10437.61
03:26:45|10428.37
03:26:47|10428.37
03:26:48|10428.37
03:26:49|10428.37
03:26:49|10428.37
03:26:50|10428.37
03:26:52|10428.37
03:26:53|10428.37
03:26:54|10428.37
03:26:55|10428.37
03:26:56|10428.37
03:26:57|10424.78
03:26:58|10424.78
03:26:59|10424.78
03:27:00|10424.78
03:27:01|10424.78
03:27:02|10424.78
03:27:04|10424.78
03:27:04|10424.78
03:27:05|10424.78
03:27:07|10424.78
03:27:08|10424.78
03:27:09|10424.78
03:27:10|10432.54
03:27:11|10432.54
03:27:12|10432.54
03:27:13|10424.78
03:27:14|10424.78
03:27:14|10424.78
03:27:16|10424.78
03:27:17|10424.78
03:27:18|10424.78
03:27:18|10424.78
03:27:20|10424.78
03:27:21|10424.78
03:27:21|10424.78
03:27:23|10424.78
03:27:24|10420.57
03:27:25|10420.57
03:27:26|10420.57
03:27:27|10420.57
03:27:28|10420.57
03:27:29|10428.37
03:27:30|10428.37
03:27:31|10436.17
03:27:31|10429.96
03:27:33|10429.96
03:27:34|10429.96
03:27:35|10429.96
03:27:36|10429.96
03:27:37|10429.96
03:27:38|10429.96
03:27:39|10429.96
03:27:39|10429.96
03:27:41|10429.96
03:27:43|10429.96
03:27:44|10429.96
03:27:46|10434.64
03:27:46|10434.64
03:27:47|10434.64
03:27:48|10434.64
03:27:49|10434.64
03:27:51|10434.64
03:27:52|10434.64
03:27:53|10433.97
03:27:54|10433.97
03:27:54|10433.97
03:27:56|10433.97
03:27:57|10433.97
03:27:58|10433.97
03:27:58|10433.97
03:28:00|10433.97
03:28:01|10433.97
03:28:02|10433.97
03:28:03|10433.97
03:28:05|10433.97
03:28:05|10433.97
03:28:07|10433.97
03:28:08|10433.97
03:28:09|10433.97
03:28:10|10433.97
03:28:11|10429.18
03:28:12|10429.18
03:28:13|10429.18
03:28:14|10429.18
03:28:15|10429.18
03:28:15|10429.18
03:28:17|10429.18
03:28:18|10429.18
03:28:19|10429.18
03:28:20|10429.18
03:28:21|10429.18
03:28:22|10429.18
03:28:23|10429.18
03:28:24|10429.18
03:28:25|10429.18
03:28:26|10429.18
03:28:27|10429.18
03:28:28|10429.18
03:28:28|10429.18
03:28:30|10429.18
03:28:31|10429.18
03:28:31|10429.18
03:28:32|10429.18
03:28:34|10429.18
03:28:35|10429.18
03:28:36|10429.18
03:28:37|10429.18
03:28:38|10429.18
03:28:39|10437.91
03:28:40|10437.91
03:28:42|10438.67
03:28:43|10438.67
03:28:45|10438.67
03:28:46|10438.67
03:28:47|10430.17
03:28:49|10430.17
03:28:49|10430.17
03:28:50|10430.17
03:28:52|10430.17
03:28:53|10430.17
03:28:54|10430.17
03:28:55|10430.17
03:28:56|10433.53
03:28:57|10433.53
03:28:58|10433.53
03:29:00|10433.53
03:29:00|10433.53
03:29:01|10433.53
03:29:03|10433.53
03:29:04|10433.53
03:29:06|10433.53
03:29:07|10433.53
03:29:08|10421.26
03:29:09|10421.26
03:29:10|10421.26
03:29:11|10421.26
03:29:12|10421.06
03:29:13|10421.06
03:29:14|10423.6
03:29:15|10423.6
03:29:16|10423.6
03:29:16|10421.22
03:29:18|10421.22
03:29:19|10421.22
03:29:20|10421.22
03:29:21|10421.22
03:29:22|10421.22
03:29:23|10421.22
03:29:24|10421.22
03:29:25|10421.22
03:29:26|10421.22
03:29:27|10421.22
03:29:28|10406.93
03:29:29|10413.6
03:29:30|10413.6
03:29:32|10413.6
03:29:33|10413.6
03:29:33|10413.6
03:29:34|10414.
03:29:35|10414.
03:29:37|10414.
03:29:38|10414.
03:29:39|10414.
03:29:41|10414.
03:29:41|10414.
03:29:43|10419.23
03:29:45|10419.23
03:29:46|10419.23
03:29:47|10419.23
03:29:49|10419.23
03:29:50|10419.23
03:29:51|10411.11
03:29:52|10411.11
03:29:53|10411.11
03:29:54|10416.64
03:29:55|10416.64
03:29:57|10411.11
03:29:58|10411.11
03:29:58|10411.11
03:30:00|10411.11
03:30:01|10411.11
03:30:02|10411.11
03:30:03|10411.11
03:30:04|10411.11
03:30:05|10411.11
03:30:06|10411.11
03:30:07|10411.11
03:30:08|10443.64
03:30:09|10443.64
03:30:10|10431.62
03:30:11|10431.62
03:30:12|10431.62
03:30:13|10428.85
03:30:14|10428.85
03:30:15|10428.85
03:30:16|10428.85
03:30:17|10428.85
03:30:18|10428.85
03:30:19|10428.85
03:30:20|10428.85
03:30:21|10428.85
03:30:22|10428.85
03:30:23|10428.85
03:30:24|10428.85
03:30:25|10416.8
03:30:26|10416.8
03:30:27|10416.8
03:30:28|10416.8
03:30:29|10416.8
03:30:30|10416.8
03:30:31|10416.8
03:30:32|10416.8
03:30:33|10418.35
03:30:34|10418.35
03:30:35|10418.35
03:30:36|10418.35
03:30:37|10418.35
03:30:38|10418.35
03:30:40|10407.79
03:30:41|10407.79
03:30:41|10405.07
03:30:43|10395.7
03:30:45|10388.84
03:30:46|10384.11
03:30:46|10380.03
03:30:47|10380.
03:30:49|10368.85
03:30:49|10365.
03:30:50|10365.95
03:30:52|10390.71
03:30:54|10400.
03:30:55|10400.
03:30:56|10400.
03:30:57|10400.
03:30:58|10400.
03:30:59|10400.
03:31:00|10400.
03:31:01|10400.
03:31:02|10400.
03:31:03|10400.
03:31:04|10433.33
03:31:06|10429.75
03:31:06|10429.75
03:31:07|10439.93
03:31:08|10439.93
03:31:10|10450.
03:31:11|10450.
03:31:11|10450.
03:31:12|10450.
03:31:14|10450.
03:31:15|10450.
03:31:16|10450.
03:31:16|10450.
03:31:17|10469.09
03:31:19|10469.09
03:31:20|10469.09
03:31:21|10469.09
03:31:22|10469.09
03:31:23|10469.09
03:31:24|10469.09
03:31:25|10469.09
03:31:26|10469.09
03:31:27|10469.09
03:31:28|10469.09
03:31:29|10469.09
03:31:30|10469.09
03:31:31|10469.09
03:31:32|10469.09
03:31:33|10469.09
03:31:34|10469.09
03:31:36|10469.09
03:31:36|10469.09
03:31:37|10469.09
03:31:38|10469.09
03:31:39|10469.09
03:31:40|10469.09
03:31:41|10469.09
03:31:42|10469.09
03:31:44|10469.09
03:31:46|10469.09
03:31:47|10469.09
03:31:49|10469.09
03:31:50|10469.09
03:31:51|10469.09
03:31:52|10469.09
03:31:53|10469.09
03:31:54|10469.09
03:31:56|10469.09
03:31:58|10447.91
03:31:58|10447.91
03:31:59|10447.91
03:32:00|10447.91
03:32:01|10447.91
03:32:03|10441.73
03:32:03|10432.85
03:32:04|10432.85
03:32:05|10432.85
03:32:06|10432.85
03:32:08|10432.85
03:32:08|10432.85
03:32:09|10438.52
03:32:10|10437.
03:32:11|10437.
03:32:13|10437.
03:32:14|10437.
03:32:15|10437.
03:32:16|10437.
03:32:17|10437.
03:32:18|10437.
03:32:19|10448.06
03:32:20|10453.93
03:32:21|10454.6
03:32:22|10456.88
03:32:23|10461.29
03:32:24|10468.5
03:32:25|10473.68
03:32:26|10452.6
03:32:27|10470.94
03:32:28|10472.5
03:32:29|10472.5
03:32:30|10486.96
03:32:31|10484.78
03:32:32|10484.78
03:32:33|10493.69
03:32:34|10493.69
03:32:35|10493.69
03:32:36|10493.69
03:32:37|10493.69
03:32:38|10493.69
03:32:39|10488.
03:32:41|10485.19
03:32:41|10485.19
03:32:42|10485.19
03:32:44|10485.19
03:32:46|10485.19
03:32:47|10501.
03:32:48|10501.
03:32:49|10501.
03:32:50|10509.55
03:32:51|10509.55
03:32:52|10509.55
03:32:53|10509.55
03:32:54|10509.55
03:32:56|10509.55
03:32:56|10509.55
03:32:58|10509.55
03:32:59|10509.55
03:33:00|10509.55
03:33:01|10509.55
03:33:02|10509.55
03:33:03|10487.53
03:33:04|10483.3
03:33:06|10483.3
03:33:06|10483.3
03:33:07|10483.3
03:33:09|10483.3
03:33:10|10483.3
03:33:11|10484.59
03:33:12|10483.3
03:33:13|10479.93
03:33:14|10479.93
03:33:15|10479.93
03:33:16|10479.93
03:33:17|10482.35
03:33:18|10479.89
03:33:19|10479.89
03:33:20|10479.89
03:33:21|10439.36
03:33:22|10439.36
03:33:23|10439.36
03:33:24|10439.36
03:33:25|10439.36
03:33:26|10470.39
03:33:27|10470.39
03:33:28|10470.39
03:33:29|10470.39
03:33:30|10470.39
03:33:31|10470.39
03:33:32|10470.39
03:33:33|10470.39
03:33:34|10463.67
03:33:35|10477.25
03:33:36|10477.25
03:33:37|10477.25
03:33:38|10477.25
03:33:39|10477.25
03:33:41|10477.25
03:33:41|10477.25
03:33:42|10477.25
03:33:43|10477.25
03:33:45|10477.25
03:33:47|10463.52
03:33:47|10463.52
03:33:49|10463.52
03:33:51|10463.52
03:33:52|10463.52
03:33:53|10463.52
03:33:54|10463.52
03:33:55|10463.52
03:33:55|10463.52
03:33:57|10463.52
03:33:58|10463.52
03:33:59|10463.52
03:34:00|10463.52
03:34:01|10463.52
03:34:02|10463.52
03:34:03|10463.52
03:34:05|10463.52
03:34:05|10471.49
03:34:06|10471.49
03:34:07|10465.49
03:34:08|10465.49
03:34:09|10465.49
03:34:10|10463.52
03:34:11|10463.52
03:34:12|10463.52
03:34:13|10463.52
03:34:15|10463.52
03:34:16|10463.52
03:34:17|10463.52
03:34:18|10463.52
03:34:19|10471.25
03:34:20|10471.25
03:34:21|10471.25
03:34:22|10471.25
03:34:23|10471.25
03:34:24|10471.25
03:34:25|10471.25
03:34:26|10471.25
03:34:26|10471.25
03:34:28|10471.25
03:34:29|10471.25
03:34:30|10471.25
03:34:31|10471.25
03:34:32|10471.25
03:34:33|10471.25
03:34:34|10471.25
03:34:35|10471.25
03:34:36|10471.25
03:34:37|10471.25
03:34:37|10471.25
03:34:39|10471.25
03:34:40|10471.25
03:34:41|10471.25
03:34:42|10471.25
03:34:42|10471.25
03:34:44|10471.25
03:34:45|10471.25
03:34:47|10492.44
03:34:48|10492.44
03:34:49|10492.44
03:34:50|10492.44
03:34:52|10492.44
03:34:53|10492.44
03:34:54|10492.44
03:34:55|10492.44
03:34:56|10492.44
03:34:57|10492.44
03:34:58|10492.44
03:34:59|10492.44
03:35:00|10492.44
03:35:01|10494.06
03:35:02|10494.06
03:35:03|10494.06
03:35:04|10494.06
03:35:05|10496.52
03:35:06|10489.28
03:35:07|10489.28
03:35:08|10489.28
03:35:10|10484.35
03:35:10|10484.35
03:35:12|10484.28
03:35:13|10484.28
03:35:14|10484.28
03:35:15|10484.28
03:35:15|10484.28
03:35:16|10484.28
03:35:18|10484.28
03:35:19|10484.28
03:35:20|10484.28
03:35:21|10484.28
03:35:22|10484.28
03:35:23|10484.28
03:35:24|10484.28
03:35:25|10484.28
03:35:26|10484.28
03:35:27|10484.28
03:35:28|10484.28
03:35:29|10484.28
03:35:29|10484.28
03:35:31|10484.28
03:35:31|10484.28
03:35:33|10484.28
03:35:34|10484.28
03:35:35|10484.28
03:35:35|10484.28
03:35:36|10484.28
03:35:37|10484.28
03:35:38|10484.28
03:35:40|10484.28
03:35:41|10484.28
03:35:42|10484.28
03:35:43|10484.28
03:35:44|10484.28
03:35:45|10484.28
03:35:45|10484.28
03:35:48|10470.38
03:35:49|10470.38
03:35:51|10470.38
03:35:51|10470.38
03:35:52|10470.38
03:35:53|10484.28
03:35:54|10484.28
03:35:56|10484.28
03:35:57|10484.28
03:35:59|10484.28
03:36:00|10484.28
03:36:01|10484.28
03:36:03|10484.28
03:36:03|10484.28
03:36:04|10484.28
03:36:06|10484.28
03:36:06|10484.28
03:36:07|10484.28
03:36:08|10484.28
03:36:09|10468.58
03:36:10|10468.58
03:36:11|10468.58
03:36:12|10468.58
03:36:13|10468.58
03:36:14|10468.58
03:36:15|10468.58
03:36:16|10468.58
03:36:17|10468.58
03:36:18|10468.58
03:36:19|10468.58
03:36:20|10468.58
03:36:21|10468.58
03:36:22|10468.58
03:36:23|10468.58
03:36:24|10468.58
03:36:25|10468.58
03:36:26|10468.58
03:36:27|10467.8
03:36:29|10467.8
03:36:29|10467.8
03:36:30|10467.8
03:36:31|10467.8
03:36:32|10467.8
03:36:34|10467.8
03:36:34|10467.8
03:36:35|10467.8
03:36:36|10467.8
03:36:37|10467.8
03:36:38|10467.8
03:36:39|10470.11
03:36:40|10470.11
03:36:41|10470.11
03:36:42|10470.11
03:36:43|10470.11
03:36:45|10470.11
03:36:46|10470.11
03:36:47|10463.26
03:36:49|10463.26
03:36:49|10463.26
03:36:51|10463.26
03:36:52|10463.26
03:36:53|10463.26
03:36:55|10463.26
03:36:56|10463.26
03:36:57|10463.26
03:36:58|10466.44
03:36:59|10466.44
03:36:59|10466.44
03:37:01|10466.44
03:37:02|10466.44
03:37:03|10466.44
03:37:04|10466.44
03:37:05|10466.44
03:37:06|10466.44
03:37:07|10466.44
03:37:08|10466.44
03:37:09|10466.44
03:37:11|10466.44
03:37:11|10466.44
03:37:13|10466.44
03:37:13|10466.44
03:37:14|10466.44
03:37:16|10466.44
03:37:17|10466.44
03:37:18|10466.44
03:37:19|10466.44
03:37:20|10466.44
03:37:21|10466.44
03:37:22|10466.44
03:37:23|10466.44
03:37:24|10466.44
03:37:25|10466.44
03:37:26|10466.44
03:37:27|10466.44
03:37:28|10455.
03:37:29|10455.
03:37:30|10455.
03:37:31|10455.
03:37:32|10455.
03:37:33|10455.
03:37:34|10455.
03:37:35|10455.
03:37:36|10455.
03:37:37|10455.
03:37:38|10466.44
03:37:39|10466.44
03:37:40|10466.44
03:37:41|10466.44
03:37:42|10466.44
03:37:43|10466.44
03:37:44|10466.44
03:37:45|10466.44
03:37:46|10440.87
03:37:47|10440.87
03:37:48|10440.87
03:37:50|10440.87
03:37:51|10440.87
03:37:52|10440.87
03:37:54|10440.87
03:37:55|10440.87
03:37:56|10440.87
03:37:56|10440.87
03:37:58|10440.87
03:37:59|10434.36
03:38:00|10443.9
03:38:00|10443.9
03:38:02|10430.
03:38:03|10430.
03:38:04|10430.
03:38:05|10430.
03:38:06|10430.
03:38:07|10430.
03:38:08|10430.
03:38:08|10430.
03:38:09|10413.4
03:38:10|10413.4
03:38:12|10419.08
03:38:13|10419.08
03:38:14|10419.08
03:38:14|10419.08
03:38:16|10419.08
03:38:17|10419.08
03:38:18|10417.12
03:38:19|10417.12
03:38:20|10428.45
03:38:21|10428.45
03:38:21|10428.45
03:38:23|10428.45
03:38:24|10428.45
03:38:25|10428.45
03:38:26|10428.45
03:38:27|10428.45
03:38:28|10428.45
03:38:28|10428.45
03:38:30|10443.46
03:38:31|10443.46
03:38:32|10443.46
03:38:33|10443.46
03:38:35|10443.46
03:38:35|10443.46
03:38:36|10443.46
03:38:37|10427.2
03:38:38|10427.2
03:38:39|10427.2
03:38:40|10427.2
03:38:41|10427.2
03:38:42|10427.2
03:38:43|10427.2
03:38:44|10427.2
03:38:45|10427.2
03:38:46|10427.2
03:38:47|10427.2
03:38:49|10427.2
03:38:51|10427.2
03:38:52|10427.2
03:38:53|10427.2
03:38:55|10469.09
03:38:56|10469.09
03:38:58|10469.09
03:38:58|10469.09
03:38:59|10469.09
03:39:00|10469.09
03:39:01|10469.09
03:39:03|10469.09
03:39:05|10473.04
03:39:06|10473.03
03:39:07|10464.13
03:39:08|10464.13
03:39:09|10464.13
03:39:11|10464.13
03:39:11|10464.13
03:39:12|10464.13
03:39:13|10464.13
03:39:14|10464.13
03:39:15|10464.13
03:39:16|10464.13
03:39:18|10464.13
03:39:19|10464.13
03:39:20|10464.13
03:39:21|10464.13
03:39:21|10464.13
03:39:23|10464.13
03:39:23|10464.13
03:39:24|10464.13
03:39:26|10464.13
03:39:26|10469.82
03:39:28|10469.82
03:39:28|10469.82
03:39:30|10473.72
03:39:30|10473.72
03:39:32|10473.72
03:39:32|10473.72
03:39:34|10473.72
03:39:35|10483.13
03:39:35|10483.13
03:39:36|10483.13
03:39:38|10483.13
03:39:39|10485.25
03:39:40|10485.25
03:39:41|10485.25
03:39:42|10481.32
03:39:43|10481.32
03:39:45|10481.32
03:39:46|10481.32
03:39:46|10481.32
03:39:47|10469.37
03:39:49|10469.37
03:39:50|10454.14
03:39:51|10454.14
03:39:53|10454.14
03:39:54|10454.14
03:39:56|10454.14
03:39:58|10454.14
03:39:58|10454.14
03:39:59|10454.14
03:40:01|10450.72
03:40:02|10450.72
03:40:03|10450.72
03:40:04|10444.32
03:40:05|10444.32
03:40:06|10444.32
03:40:07|10444.32
03:40:08|10444.32
03:40:09|10444.32
03:40:10|10450.73
03:40:11|10460.77
03:40:12|10460.77
03:40:13|10460.77
03:40:14|10460.77
03:40:15|10460.77
03:40:16|10460.77
03:40:18|10460.77
03:40:18|10460.77
03:40:20|10460.77
03:40:20|10460.77
03:40:22|10460.77
03:40:23|10460.77
03:40:23|10460.77
03:40:24|10460.77
03:40:25|10460.77
03:40:26|10460.77
03:40:28|10460.77
03:40:28|10460.77
03:40:29|10460.77
03:40:31|10460.77
03:40:31|10460.77
03:40:32|10460.77
03:40:33|10460.77
03:40:34|10460.77
03:40:36|10460.77
03:40:37|10460.77
03:40:39|10460.77
03:40:39|10460.77
03:40:41|10460.77
03:40:41|10460.77
03:40:43|10428.45
03:40:44|10428.45
03:40:45|10435.04
03:40:46|10435.04
03:40:47|10435.04
03:40:48|10439.73
03:40:49|10439.73
03:40:50|10439.73
03:40:51|10439.73
03:40:53|10433.84
03:40:54|10433.84
03:40:55|10433.84
03:40:57|10433.84
03:40:58|10433.84
03:40:59|10433.84
03:41:01|10433.84
03:41:01|10438.4
03:41:03|10438.4
03:41:04|10438.4
03:41:05|10450.94
03:41:06|10450.94
03:41:07|10450.94
03:41:09|10442.86
03:41:10|10442.86
03:41:11|10442.86
03:41:12|10442.86
03:41:13|10442.86
03:41:14|10442.86
03:41:15|10442.86
03:41:16|10442.86
03:41:17|10442.86
03:41:18|10442.86
03:41:19|10442.86
03:41:20|10442.86
03:41:21|10452.13
03:41:22|10452.13
03:41:23|10452.13
03:41:24|10454.76
03:41:25|10454.76
03:41:26|10454.76
03:41:27|10454.76
03:41:28|10454.76
03:41:30|10454.76
03:41:30|10454.76
03:41:32|10454.76
03:41:33|10454.76
03:41:33|10454.76
03:41:35|10454.76
03:41:36|10454.76
03:41:36|10454.76
03:41:38|10454.76
03:41:38|10454.76
03:41:40|10454.76
03:41:41|10454.76
03:41:42|10454.76
03:41:42|10454.76
03:41:44|10454.76
03:41:44|10454.76
03:41:45|10454.76
03:41:47|10454.76
03:41:47|10454.76
03:41:48|10454.76
03:41:50|10436.63
03:41:51|10436.63
03:41:52|10436.63
03:41:53|10436.63
03:41:54|10436.63
03:41:56|10436.63
03:41:57|10436.63
03:41:58|10436.63
03:41:59|10436.63
03:42:00|10436.63
03:42:01|10436.63
03:42:03|10436.63
03:42:04|10436.63
03:42:05|10436.63
03:42:06|10436.63
03:42:07|10436.63
03:42:08|10436.63
03:42:09|10436.63
03:42:10|10436.63
03:42:11|10436.63
03:42:13|10436.63
03:42:14|10455.52
03:42:14|10455.52
03:42:16|10455.52
03:42:17|10455.52
03:42:17|10455.52
03:42:19|10455.52
03:42:19|10455.52
03:42:20|10455.52
03:42:21|10455.52
03:42:23|10455.52
03:42:23|10455.52
03:42:25|10454.61
03:42:25|10454.61
03:42:27|10454.61
03:42:28|10454.61
03:42:28|10454.61
03:42:30|10454.61
03:42:30|10454.61
03:42:32|10454.61
03:42:32|10463.84
03:42:33|10463.84
03:42:34|10463.84
03:42:36|10463.84
03:42:36|10463.84
03:42:38|10463.84
03:42:39|10474.34
03:42:40|10476.27
03:42:41|10476.27
03:42:42|10476.27
03:42:43|10472.85
03:42:44|10472.85
03:42:45|10472.85
03:42:46|10463.51
03:42:47|10463.51
03:42:48|10463.51
03:42:49|10456.85
03:42:49|10456.85
03:42:51|10456.85
03:42:53|10456.85
03:42:54|10456.85
03:42:55|10456.85
03:42:57|10456.85
03:42:58|10456.85
03:42:58|10456.85
03:42:59|10456.85
03:43:01|10456.85
03:43:03|10456.85
03:43:04|10456.85
03:43:05|10462.9
03:43:06|10449.69
03:43:07|10449.69
03:43:08|10449.69
03:43:09|10449.69
03:43:11|10449.69
03:43:12|10449.69
03:43:13|10449.69
03:43:14|10457.07
03:43:14|10457.07
03:43:16|10457.07
03:43:16|10457.07
03:43:18|10457.07
03:43:18|10467.97
03:43:20|10467.97
03:43:21|10467.97
03:43:22|10467.97
03:43:22|10467.97
03:43:24|10467.97
03:43:24|10467.97
03:43:25|10467.97
03:43:27|10467.97
03:43:28|10467.97
03:43:29|10467.97
03:43:30|10457.09
03:43:30|10457.09
03:43:32|10457.09
03:43:32|10457.09
03:43:34|10457.09
03:43:34|10457.09
03:43:36|10457.09
03:43:37|10457.09
03:43:37|10457.09
03:43:38|10457.09
03:43:40|10457.09
03:43:40|10457.09
03:43:41|10457.09
03:43:43|10457.09
03:43:43|10457.09
03:43:45|10457.09
03:43:46|10457.09
03:43:47|10457.09
03:43:48|10457.09
03:43:49|10457.09
03:43:51|10457.09
03:43:52|10457.09
03:43:54|10473.96
03:43:55|10473.96
03:43:56|10473.96
03:43:58|10474.68
03:43:58|10474.68
03:44:00|10474.68
03:44:00|10474.68
03:44:03|10474.68
03:44:03|10474.68
03:44:04|10474.68
03:44:05|10474.68
03:44:06|10474.68
03:44:07|10474.68
03:44:08|10474.68
03:44:09|10474.68
03:44:11|10474.68
03:44:12|10474.68
03:44:13|10457.1
03:44:14|10459.48
03:44:15|10459.48
03:44:16|10459.48
03:44:17|10459.48
03:44:18|10459.48
03:44:18|10459.48
03:44:20|10459.48
03:44:21|10450.63
03:44:22|10450.94
03:44:23|10450.94
03:44:24|10470.09
03:44:25|10470.09
03:44:26|10470.09
03:44:27|10457.26
03:44:27|10457.26
03:44:29|10457.26
03:44:30|10457.26
03:44:30|10457.26
03:44:33|10457.26
03:44:33|10467.5
03:44:34|10467.5
03:44:35|10467.5
03:44:36|10467.5
03:44:38|10467.5
03:44:39|10467.5
03:44:40|10467.5
03:44:41|10468.91
03:44:41|10466.62
03:44:43|10466.62
03:44:44|10466.62
03:44:45|10466.62
03:44:46|10466.62
03:44:47|10466.62
03:44:48|10466.62
03:44:49|10466.62
03:44:50|10466.62
03:44:51|10466.62
03:44:52|10466.62
03:44:54|10466.62
03:44:55|10466.62
03:44:56|10466.62
03:44:57|10466.62
03:44:58|10466.62
03:44:59|10466.62
03:45:01|10466.62
03:45:02|10466.62
03:45:03|10466.62
03:45:04|10466.62
03:45:05|10466.62
03:45:06|10466.62
03:45:07|10466.62
03:45:08|10466.62
03:45:09|10509.83
03:45:10|10517.05
03:45:11|10518.96
03:45:12|10510.01
03:45:13|10510.01
03:45:14|10510.01
03:45:15|10495.04
03:45:16|10495.04
03:45:17|10495.04
03:45:18|10495.04
03:45:19|10495.04
03:45:20|10495.04
03:45:21|10495.04
03:45:22|10495.04
03:45:23|10495.04
03:45:24|10495.04
03:45:25|10495.04
03:45:26|10495.04
03:45:27|10495.04
03:45:28|10495.04
03:45:29|10516.83
03:45:30|10516.83
03:45:31|10516.83
03:45:32|10516.83
03:45:33|10512.34
03:45:34|10512.34
03:45:35|10512.34
03:45:36|10512.34
03:45:37|10512.34
03:45:38|10517.6
03:45:39|10517.6
03:45:40|10517.6
03:45:41|10517.6
03:45:42|10517.6
03:45:43|10517.6
03:45:44|10517.6
03:45:45|10517.6
03:45:46|10517.6
03:45:47|10517.6
03:45:48|10517.6
03:45:49|10517.6
03:45:50|10517.6
03:45:51|10517.6
03:45:52|10517.6
03:45:53|10517.6
03:45:55|10517.6
03:45:56|10517.6
03:45:57|10517.6
03:45:58|10517.6
03:45:59|10505.19
03:46:00|10505.19
03:46:01|10505.19
03:46:02|10505.19
03:46:04|10517.26
03:46:05|10517.26
03:46:06|10517.26
03:46:07|10517.26
03:46:07|10517.26
03:46:08|10517.26
03:46:09|10517.26
03:46:10|10517.26
03:46:11|10517.26
03:46:13|10517.26
03:46:14|10517.26
03:46:15|10517.26
03:46:16|10517.26
03:46:17|10488.07
03:46:18|10488.07
03:46:19|10488.07
03:46:19|10488.07
03:46:21|10492.57
03:46:22|10495.51
03:46:22|10495.51
03:46:24|10495.51
03:46:24|10477.16
03:46:26|10477.71
03:46:27|10477.71
03:46:28|10477.71
03:46:29|10477.71
03:46:30|10477.71
03:46:31|10477.71
03:46:32|10477.71
03:46:34|10477.71
03:46:35|10477.71
03:46:36|10477.71
03:46:36|10477.71
03:46:38|10477.71
03:46:38|10477.71
03:46:39|10477.71
03:46:41|10477.71
03:46:42|10477.71
03:46:42|10477.71
03:46:43|10478.38
03:46:45|10478.38
03:46:45|10487.45
03:46:46|10488.35
03:46:47|10488.35
03:46:48|10488.35
03:46:49|10488.35
03:46:50|10495.51
03:46:51|10495.51
03:46:52|10495.51
03:46:54|10495.51
03:46:56|10495.51
03:46:58|10488.41
03:46:58|10488.41
03:47:00|10488.41
03:47:01|10488.41
03:47:02|10475.75
03:47:03|10475.75
03:47:04|10464.92
03:47:05|10456.96
03:47:06|10463.2
03:47:07|10461.7
03:47:09|10461.7
03:47:09|10461.7
03:47:10|10461.7
03:47:12|10465.22
03:47:13|10465.22
03:47:14|10465.22
03:47:15|10465.22
03:47:16|10465.22
03:47:17|10465.22
03:47:18|10465.22
03:47:19|10465.22
03:47:20|10465.22
03:47:21|10465.22
03:47:21|10465.22
03:47:23|10465.22
03:47:24|10465.22
03:47:25|10465.22
03:47:26|10465.22
03:47:26|10454.41
03:47:28|10454.41
03:47:29|10454.41
03:47:30|10454.41
03:47:31|10463.65
03:47:32|10463.65
03:47:33|10463.65
03:47:33|10463.65
03:47:35|10463.65
03:47:35|10463.65
03:47:36|10463.65
03:47:38|10463.65
03:47:39|10463.65
03:47:40|10463.65
03:47:41|10463.65
03:47:42|10463.65
03:47:43|10463.65
03:47:44|10450.89
03:47:44|10450.89
03:47:46|10450.89
03:47:46|10450.89
03:47:48|10449.59
03:47:49|10449.59
03:47:50|10449.59
03:47:51|10449.59
03:47:52|10447.15
03:47:53|10447.15
03:47:54|10447.15
03:47:55|10447.15
03:47:57|10447.15
03:47:58|10447.15
03:48:00|10447.15
03:48:01|10447.15
03:48:02|10447.15
03:48:04|10447.15
03:48:04|10447.15
03:48:06|10447.15
03:48:08|10452.7
03:48:08|10452.7
03:48:09|10452.7
03:48:10|10452.7
03:48:11|10450.99
03:48:12|10450.99
03:48:13|10435.95
03:48:14|10435.95
03:48:15|10435.95
03:48:16|10435.95
03:48:17|10435.95
03:48:19|10435.95
03:48:19|10435.95
03:48:20|10435.95
03:48:21|10435.95
03:48:22|10435.95
03:48:24|10435.95
03:48:24|10435.95
03:48:25|10435.95
03:48:26|10435.95
03:48:27|10435.95
03:48:28|10439.54
03:48:29|10439.54
03:48:30|10439.54
03:48:31|10439.54
03:48:32|10439.54
03:48:34|10439.54
03:48:35|10439.54
03:48:36|10440.58
03:48:36|10440.58
03:48:37|10440.58
03:48:39|10440.58
03:48:40|10440.58
03:48:41|10440.58
03:48:41|10440.58
03:48:43|10439.85
03:48:44|10439.85
03:48:44|10439.85
03:48:46|10436.07
03:48:47|10436.07
03:48:48|10436.07
03:48:48|10436.07
03:48:49|10436.07
03:48:51|10436.07
03:48:51|10436.07
03:48:53|10436.07
03:48:54|10436.07
03:48:55|10444.05
03:48:56|10444.05
03:48:58|10439.81
03:48:59|10439.81
03:49:00|10439.81
03:49:02|10439.81
03:49:02|10439.81
03:49:03|10439.81
03:49:04|10439.81
03:49:05|10439.81
03:49:06|10439.81
03:49:08|10439.81
03:49:09|10439.81
03:49:10|10439.81
03:49:10|10439.81
03:49:11|10439.81
03:49:13|10439.81
03:49:14|10439.81
03:49:14|10439.81
03:49:15|10439.81
03:49:17|10439.81
03:49:18|10439.81
03:49:19|10439.81
03:49:20|10439.81
03:49:21|10439.81
03:49:22|10439.81
03:49:22|10439.81
03:49:24|10439.81
03:49:25|10439.81
03:49:25|10439.85
03:49:27|10439.85
03:49:28|10439.85
03:49:29|10439.85
03:49:30|10439.85
03:49:31|10439.85
03:49:32|10439.85
03:49:33|10439.85
03:49:34|10430.03
03:49:35|10430.03
03:49:36|10430.03
03:49:37|10430.03
03:49:38|10430.03
03:49:39|10430.03
03:49:39|10430.03
03:49:41|10430.03
03:49:42|10430.03
03:49:43|10430.03
03:49:43|10430.03
03:49:45|10430.03
03:49:46|10450.31
03:49:48|10450.31
03:49:48|10450.31
03:49:50|10450.31
03:49:51|10450.31
03:49:51|10450.31
03:49:52|10450.31
03:49:54|10450.31
03:49:55|10450.31
03:49:56|10450.31
03:49:58|10450.31
03:49:59|10450.31
03:50:00|10450.31
03:50:01|10450.31
03:50:02|10450.31
03:50:04|10450.31
03:50:04|10450.31
03:50:05|10443.79
03:50:06|10443.79
03:50:07|10443.79
03:50:08|10443.79
03:50:09|10443.79
03:50:10|10443.79
03:50:12|10443.79
03:50:13|10443.79
03:50:13|10443.79
03:50:15|10443.79
03:50:16|10443.79
03:50:16|10443.79
03:50:17|10443.79
03:50:18|10443.79
03:50:20|10443.79
03:50:21|10443.79
03:50:21|10443.79
03:50:23|10443.79
03:50:23|10443.79
03:50:24|10443.79
03:50:25|10442.06
03:50:26|10442.06
03:50:28|10442.06
03:50:29|10442.06
03:50:29|10442.06
03:50:31|10442.06
03:50:31|10442.06
03:50:32|10442.06
03:50:33|10442.06
03:50:35|10442.06
03:50:35|10442.06
03:50:36|10442.06
03:50:38|10442.06
03:50:39|10442.08
03:50:40|10442.08
03:50:40|10442.08
03:50:41|10442.08
03:50:43|10442.08
03:50:43|10442.08
03:50:44|10442.08
03:50:45|10442.08
03:50:46|10442.08
03:50:47|10442.08
03:50:48|10442.08
03:50:49|10442.08
03:50:50|10442.08
03:50:51|10442.08
03:50:53|10442.08
03:50:53|10442.08
03:50:54|10442.08
03:50:56|10442.08
03:50:57|10442.08
03:50:58|10442.08
03:51:00|10442.08
03:51:01|10442.08
03:51:03|10452.03
03:51:04|10452.03
03:51:05|10452.03
03:51:06|10452.03
03:51:07|10452.03
03:51:08|10452.03
03:51:09|10452.03
03:51:10|10452.03
03:51:11|10452.03
03:51:12|10452.03
03:51:13|10452.03
03:51:14|10452.03
03:51:15|10452.03
03:51:16|10452.03
03:51:17|10452.03
03:51:18|10452.03
03:51:19|10452.03
03:51:20|10452.03
03:51:21|10452.03
03:51:22|10452.03
03:51:23|10452.03
03:51:24|10452.03
03:51:25|10452.03
03:51:26|10452.03
03:51:27|10452.03
03:51:28|10428.
03:51:29|10428.
03:51:30|10417.44
03:51:31|10417.44
03:51:32|10417.44
03:51:33|10417.44
03:51:34|10417.44
03:51:35|10417.44
03:51:36|10417.44
03:51:37|10417.44
03:51:38|10417.44
03:51:39|10417.44
03:51:40|10417.44
03:51:41|10417.44
03:51:42|10417.44
03:51:43|10417.44
03:51:44|10417.44
03:51:45|10417.44
03:51:46|10417.44
03:51:47|10417.44
03:51:48|10417.44
03:51:50|10417.44
03:51:50|10417.44
03:51:51|10413.4
03:51:52|10413.4
03:51:53|10413.4
03:51:54|10413.4
03:51:55|10413.4
03:51:56|10413.4
03:51:58|10413.4
03:52:00|10408.06
03:52:01|10408.06
03:52:03|10408.06
03:52:03|10408.06
03:52:04|10408.06
03:52:06|10408.06
03:52:07|10408.06
03:52:08|10408.06
03:52:09|10408.06
03:52:10|10408.06
03:52:11|10409.36
03:52:12|10400.
03:52:13|10400.
03:52:14|10400.
03:52:15|10400.
03:52:16|10400.
03:52:17|10400.
03:52:18|10400.
03:52:19|10404.73
03:52:21|10404.73
03:52:21|10410.48
03:52:23|10410.48
03:52:24|10410.48
03:52:24|10410.48
03:52:26|10410.48
03:52:27|10410.48
03:52:28|10410.48
03:52:29|10410.48
03:52:30|10410.48
03:52:31|10419.8
03:52:32|10419.8
03:52:33|10419.8
03:52:34|10412.89
03:52:35|10412.89
03:52:36|10400.
03:52:37|10400.
03:52:37|10400.
03:52:39|10400.
03:52:40|10400.
03:52:41|10400.
03:52:42|10400.
03:52:43|10403.05
03:52:44|10403.05
03:52:44|10403.05
03:52:46|10403.05
03:52:46|10403.05
03:52:48|10403.05
03:52:49|10403.05
03:52:50|10403.05
03:52:51|10403.05
03:52:52|10388.25
03:52:53|10388.25
03:52:54|10370.05
03:52:55|10370.05
03:52:56|10370.5
03:52:57|10370.5
03:52:58|10366.01
03:52:59|10365.
03:53:01|10365.
03:53:02|10365.
03:53:04|10371.01
03:53:05|10371.01
03:53:06|10360.96
03:53:07|10360.96
03:53:08|10360.96
03:53:09|10360.96
03:53:11|10360.96
03:53:11|10360.96
03:53:12|10373.2
03:53:13|10375.01
03:53:14|10375.01
03:53:15|10375.01
03:53:16|10375.01
03:53:18|10366.21
03:53:19|10366.73
03:53:20|10365.57
03:53:21|10365.57
03:53:22|10365.57
03:53:23|10365.57
03:53:24|10365.57
03:53:25|10365.57
03:53:26|10365.57
03:53:27|10365.57
03:53:29|10361.89
03:53:30|10361.89
03:53:31|10360.
03:53:32|10360.
03:53:33|10360.
03:53:34|10360.
03:53:35|10360.
03:53:36|10360.
03:53:37|10360.
03:53:38|10360.
03:53:38|10360.
03:53:40|10360.
03:53:41|10362.01
03:53:41|10362.01
03:53:43|10362.01
03:53:43|10362.58
03:53:45|10362.58
03:53:46|10362.58
03:53:47|10362.58
03:53:48|10362.58
03:53:49|10362.58
03:53:50|10362.58
03:53:51|10362.58
03:53:52|10362.58
03:53:53|10362.58
03:53:54|10362.58
03:53:55|10362.58
03:53:56|10362.58
03:53:58|10359.14
03:53:59|10350.18
03:54:00|10350.18
03:54:02|10359.22
03:54:03|10359.22
03:54:04|10359.22
03:54:05|10359.79
03:54:07|10359.79
03:54:07|10359.79
03:54:09|10365.56
03:54:10|10365.56
03:54:11|10365.56
03:54:12|10365.56
03:54:13|10365.56
03:54:14|10365.56
03:54:15|10365.56
03:54:16|10365.56
03:54:17|10365.56
03:54:18|10365.56
03:54:19|10365.56
03:54:20|10365.56
03:54:21|10365.56
03:54:23|10365.56
03:54:24|10365.56
03:54:25|10367.09
03:54:26|10367.09
03:54:27|10374.38
03:54:28|10374.38
03:54:29|10374.38
03:54:31|10374.38
03:54:31|10374.38
03:54:33|10374.38
03:54:34|10374.38
03:54:35|10374.38
03:54:37|10374.38
03:54:37|10374.38
03:54:38|10374.38
03:54:39|10374.38
03:54:40|10374.38
03:54:41|10374.38
03:54:42|10374.38
03:54:43|10374.38
03:54:44|10374.38
03:54:45|10374.38
03:54:46|10374.38
03:54:47|10374.38
03:54:48|10358.56
03:54:49|10358.56
03:54:50|10358.56
03:54:51|10358.56
03:54:52|10358.56
03:54:53|10369.38
03:54:54|10369.38
03:54:55|10369.38
03:54:56|10369.38
03:54:57|10369.38
03:54:58|10369.38
03:54:59|10374.97
03:55:00|10374.97
03:55:02|10374.97
03:55:04|10374.97
03:55:05|10374.97
03:55:07|10366.74
03:55:08|10366.74
03:55:09|10366.74
03:55:10|10366.74
03:55:11|10366.74
03:55:11|10366.74
03:55:13|10366.74
03:55:14|10364.04
03:55:14|10364.04
03:55:15|10364.04
03:55:17|10364.04
03:55:17|10364.04
03:55:19|10364.04
03:55:20|10368.71
03:55:21|10368.71
03:55:22|10368.71
03:55:22|10370.46
03:55:24|10370.46
03:55:25|10370.46
03:55:26|10370.46
03:55:27|10370.46
03:55:28|10370.46
03:55:29|10370.46
03:55:30|10370.46
03:55:31|10346.71
03:55:32|10346.71
03:55:33|10346.71
03:55:34|10345.51
03:55:35|10345.51
03:55:36|10345.51
03:55:37|10378.6
03:55:38|10360.53
03:55:39|10360.53
03:55:40|10360.53
03:55:41|10335.85
03:55:42|10335.85
03:55:43|10335.85
03:55:44|10335.85
03:55:45|10335.85
03:55:46|10346.63
03:55:47|10346.63
03:55:48|10346.63
03:55:49|10346.63
03:55:51|10346.63
03:55:51|10346.63
03:55:52|10346.63
03:55:54|10346.63
03:55:55|10346.63
03:55:56|10346.63
03:55:56|10332.74
03:55:58|10310.
03:55:59|10309.34
03:56:00|10300.
03:56:01|10310.92
03:56:03|10336.38
03:56:04|10327.05
03:56:06|10332.46
03:56:07|10332.46
03:56:08|10332.46
03:56:09|10320.01
03:56:10|10320.01
03:56:11|10320.69
03:56:13|10307.19
03:56:14|10299.99
03:56:15|10299.99
03:56:16|10287.28
03:56:17|10288.14
03:56:18|10290.62
03:56:19|10290.62
03:56:20|10297.15
03:56:21|10296.11
03:56:22|10295.7
03:56:23|10304.19
03:56:24|10304.19
03:56:25|10323.77
03:56:26|10323.77
03:56:27|10307.9
03:56:28|10307.9
03:56:29|10307.9
03:56:30|10307.9
03:56:31|10307.9
03:56:33|10323.79
03:56:34|10323.79
03:56:35|10314.46
03:56:35|10319.76
03:56:37|10319.76
03:56:37|10322.42
03:56:39|10322.42
03:56:39|10322.42
03:56:41|10308.32
03:56:41|10308.32
03:56:43|10301.7
03:56:44|10301.7
03:56:45|10301.7
03:56:45|10301.7
03:56:46|10301.7
03:56:47|10301.7
03:56:48|10301.7
03:56:49|10304.44
03:56:50|10304.44
03:56:51|10304.44
03:56:52|10304.44
03:56:53|10305.22
03:56:55|10309.89
03:56:55|10309.89
03:56:56|10309.89
03:56:58|10309.89
03:56:59|10309.89
03:57:00|10309.89
03:57:01|10309.89
03:57:02|10309.89
03:57:02|10306.74
03:57:04|10306.74
03:57:06|10306.74
03:57:07|10306.86
03:57:08|10306.86
03:57:10|10306.86
03:57:11|10306.86
03:57:13|10310.19
03:57:13|10310.19
03:57:15|10295.76
03:57:16|10295.76
03:57:16|10303.31
03:57:18|10303.31
03:57:19|10303.31
03:57:20|10303.31
03:57:21|10303.31
03:57:21|10303.31
03:57:23|10303.31
03:57:23|10303.31
03:57:25|10303.31
03:57:27|10296.44
03:57:27|10300.16
03:57:28|10300.16
03:57:29|10300.16
03:57:31|10300.16
03:57:32|10300.16
03:57:33|10300.16
03:57:34|10300.16
03:57:35|10304.14
03:57:36|10304.14
03:57:36|10304.14
03:57:38|10304.14
03:57:39|10304.14
03:57:40|10304.14
03:57:41|10304.14
03:57:42|10304.14
03:57:43|10304.14
03:57:44|10291.98
03:57:45|10283.31
03:57:45|10267.32
03:57:47|10277.18
03:57:48|10277.48
03:57:49|10277.48
03:57:50|10277.48
03:57:51|10277.48
03:57:52|10277.48
03:57:53|10277.48
03:57:54|10277.48
03:57:55|10277.48
03:57:56|10277.48
03:57:57|10284.48
03:57:58|10263.94
03:57:59|10262.39
03:57:59|10260.
03:58:01|10260.
03:58:02|10260.
03:58:03|10260.
03:58:04|10267.68
03:58:06|10250.
03:58:07|10250.5
03:58:07|10250.5
03:58:09|10240.18
03:58:10|10240.18
03:58:11|10256.
03:58:13|10250.71
03:58:14|10250.67
03:58:14|10250.67
03:58:17|10228.01
03:58:18|10228.01
03:58:19|10221.42
03:58:20|10221.42
03:58:21|10245.34
03:58:22|10260.99
03:58:23|10260.99
03:58:24|10260.99
03:58:25|10260.99
03:58:26|10260.99
03:58:27|10260.99
03:58:28|10243.37
03:58:29|10243.37
03:58:30|10243.37
03:58:31|10243.37
03:58:32|10251.82
03:58:33|10251.82
03:58:34|10251.82
03:58:35|10251.82
03:58:36|10251.82
03:58:37|10251.82
03:58:38|10261.35
03:58:39|10261.35
03:58:40|10261.35
03:58:41|10261.35
03:58:42|10261.35
03:58:43|10261.35
03:58:44|10261.35
03:58:45|10261.35
03:58:46|10261.35
03:58:47|10239.99
03:58:48|10237.28
03:58:49|10236.58
03:58:50|10236.58
03:58:51|10249.63
03:58:52|10249.63
03:58:53|10249.63
03:58:54|10249.63
03:58:55|10245.64
03:58:56|10245.64
03:58:57|10250.97
03:58:58|10250.97
03:58:59|10250.97
03:59:00|10250.97
03:59:01|10250.97
03:59:02|10250.97
03:59:03|10250.97
03:59:04|10244.24
03:59:05|10246.86
03:59:06|10246.86
03:59:08|10243.26
03:59:10|10243.25
03:59:11|10243.25
03:59:12|10243.25
03:59:13|10243.25
03:59:14|10243.25
03:59:16|10269.04
03:59:17|10269.04
03:59:18|10269.04
03:59:19|10269.04
03:59:20|10269.04
03:59:21|10269.04
03:59:22|10269.04
03:59:23|10254.87
03:59:24|10261.42
03:59:25|10264.9
03:59:27|10264.43
03:59:28|10265.47
03:59:28|10275.8
03:59:30|10275.8
03:59:30|10265.43
03:59:31|10250.86
03:59:33|10250.86
03:59:33|10256.05
03:59:35|10235.61
03:59:36|10242.77
03:59:36|10242.77
03:59:37|10242.77
03:59:39|10257.47
03:59:40|10257.47
03:59:40|10245.55
03:59:42|10245.55
03:59:43|10245.55
03:59:44|10245.55
03:59:45|10245.55
03:59:46|10245.55
03:59:47|10245.55
03:59:48|10245.55
03:59:49|10245.55
03:59:50|10245.55
03:59:51|10227.12
03:59:52|10227.12
03:59:54|10227.12
03:59:54|10227.12
03:59:56|10227.12
03:59:57|10227.12
03:59:58|10227.12
03:59:59|10227.12
03:59:59|10227.12
04:00:00|10227.12
04:00:01|10215.05
04:00:03|10203.14
04:00:04|10203.14
04:00:05|10212.61
04:00:06|10223.13
04:00:07|10200.93
04:00:09|10205.77
04:00:10|10205.77
04:00:11|10205.77
04:00:12|10205.77
04:00:13|10205.77
04:00:14|10205.77
04:00:15|10205.77
04:00:16|10205.31
04:00:17|10205.31
04:00:17|10203.97
04:00:19|10203.97
04:00:20|10212.18
04:00:21|10212.18
04:00:22|10212.18
04:00:23|10212.18
04:00:24|10212.18
04:00:25|10212.18
04:00:26|10223.13
04:00:27|10223.13
04:00:28|10240.63
04:00:30|10240.63
04:00:31|10240.63
04:00:32|10230.46
04:00:32|10236.29
04:00:33|10236.29
04:00:34|10236.29
04:00:36|10254.5
04:00:36|10254.5
04:00:37|10254.5
04:00:39|10254.5
04:00:39|10254.5
04:00:40|10243.74
04:00:42|10243.74
04:00:42|10243.74
04:00:43|10243.74
04:00:45|10243.74
04:00:46|10243.74
04:00:46|10243.74
04:00:48|10243.74
04:00:49|10243.74
04:00:50|10243.74
04:00:51|10243.74
04:00:51|10267.14
04:00:52|10267.14
04:00:54|10266.17
04:00:54|10251.82
04:00:55|10251.82
04:00:57|10251.82
04:00:57|10251.82
04:00:59|10259.87
04:00:59|10259.87
04:01:01|10259.87
04:01:02|10259.87
04:01:02|10259.87
04:01:03|10259.87
04:01:05|10259.87
04:01:06|10259.87
04:01:07|10259.87
04:01:09|10245.62
04:01:10|10245.62
04:01:11|10265.61
04:01:12|10265.61
04:01:14|10265.61
04:01:15|10265.61
04:01:16|10265.61
04:01:17|10265.61
04:01:18|10265.61
04:01:20|10276.98
04:01:20|10276.98
04:01:21|10263.93
04:01:22|10253.67
04:01:23|10253.67
04:01:24|10262.37
04:01:25|10244.91
04:01:26|10244.91
04:01:27|10244.91
04:01:29|10247.11
04:01:30|10232.22
04:01:31|10231.96
04:01:32|10231.97
04:01:33|10231.97
04:01:34|10231.97
04:01:35|10231.97
04:01:36|10221.35
04:01:37|10221.35
04:01:38|10221.35
04:01:39|10221.35
04:01:40|10221.35
04:01:41|10221.35
04:01:41|10221.35
04:01:43|10221.35
04:01:44|10221.35
04:01:45|10221.35
04:01:45|10221.35
04:01:47|10218.55
04:01:47|10218.55
04:01:49|10218.55
04:01:50|10207.73
04:01:51|10202.15
04:01:52|10202.15
04:01:53|10202.15
04:01:54|10202.15
04:01:55|10202.15
04:01:56|10202.15
04:01:57|10202.15
04:01:58|10202.15
04:01:59|10202.15
04:02:00|10199.49
04:02:00|10202.49
04:02:02|10202.49
04:02:03|10202.49
04:02:04|10202.49
04:02:05|10202.49
04:02:06|10202.49
04:02:06|10202.49
04:02:09|10202.12
04:02:10|10202.12
04:02:12|10202.12
04:02:12|10202.12
04:02:14|10202.12
04:02:15|10202.12
04:02:16|10202.12
04:02:17|10202.12
04:02:19|10202.12
04:02:20|10202.12
04:02:21|10202.12
04:02:21|10220.62
04:02:22|10220.62
04:02:24|10220.62
04:02:25|10220.62
04:02:26|10220.62
04:02:27|10220.62
04:02:28|10220.62
04:02:29|10220.62
04:02:30|10220.62
04:02:31|10220.62
04:02:32|10219.74
04:02:33|10205.31
04:02:34|10205.31
04:02:35|10212.49
04:02:36|10205.9
04:02:37|10205.9
04:02:38|10205.9
04:02:39|10205.9
04:02:39|10205.9
04:02:41|10225.53
04:02:42|10225.53
04:02:43|10215.88
04:02:44|10215.88
04:02:45|10209.02
04:02:46|10209.02
04:02:47|10209.02
04:02:48|10209.02
04:02:49|10209.02
04:02:50|10209.02
04:02:51|10209.02
04:02:52|10209.02
04:02:53|10209.02
04:02:54|10209.02
04:02:56|10209.02
04:02:57|10209.02
04:02:57|10217.33
04:02:58|10217.33
04:02:59|10217.33
04:03:00|10211.25
04:03:01|10211.25
04:03:03|10211.25
04:03:03|10214.82
04:03:04|10214.82
04:03:05|10207.16
04:03:06|10214.15
04:03:08|10214.15
04:03:09|10214.15
04:03:10|10203.07
04:03:11|10203.07
04:03:12|10203.07
04:03:13|10203.07
04:03:14|10203.07
04:03:16|10210.03
04:03:17|10200.
04:03:17|10200.
04:03:19|10198.26
04:03:20|10198.26
04:03:20|10198.26
04:03:21|10188.65
04:03:22|10188.65
04:03:24|10188.65
04:03:25|10188.65
04:03:27|10179.86
04:03:27|10179.86
04:03:28|10187.81
04:03:30|10187.81
04:03:31|10187.81
04:03:31|10179.48
04:03:33|10179.48
04:03:35|10179.48
04:03:35|10190.87
04:03:37|10190.87
04:03:38|10196.05
04:03:38|10181.74
04:03:40|10181.74
04:03:40|10181.74
04:03:41|10181.74
04:03:43|10181.74
04:03:43|10181.74
04:03:44|10188.12
04:03:46|10188.12
04:03:46|10188.12
04:03:47|10188.12
04:03:48|10193.57
04:03:50|10193.57
04:03:50|10193.57
04:03:52|10184.19
04:03:52|10180.
04:03:54|10180.
04:03:54|10180.
04:03:56|10180.
04:03:57|10180.
04:03:57|10180.84
04:03:58|10180.84
04:04:00|10180.84
04:04:01|10180.84
04:04:02|10180.84
04:04:03|10187.18
04:04:04|10187.15
04:04:05|10179.68
04:04:06|10186.09
04:04:07|10186.09
04:04:08|10186.09
04:04:09|10186.09
04:04:10|10186.09
04:04:12|10178.39
04:04:13|10178.39
04:04:14|10193.11
04:04:15|10193.11
04:04:16|10193.11
04:04:17|10201.52
04:04:18|10199.14
04:04:19|10199.14
04:04:20|10190.91
04:04:21|10190.91
04:04:23|10190.91
04:04:23|10190.91
04:04:24|10190.91
04:04:25|10190.91
04:04:26|10190.91
04:04:28|10190.91
04:04:28|10190.91
04:04:29|10194.63
04:04:30|10194.63
04:04:31|10194.63
04:04:33|10189.98
04:04:33|10189.98
04:04:35|10195.03
04:04:35|10195.03
04:04:37|10195.03
04:04:37|10195.03
04:04:38|10195.03
04:04:39|10195.03
04:04:41|10195.03
04:04:41|10195.03
04:04:43|10195.03
04:04:43|10195.03
04:04:44|10195.03
04:04:45|10179.28
04:04:46|10186.96
04:04:47|10186.96
04:04:49|10186.96
04:04:50|10186.96
04:04:51|10179.41
04:04:51|10179.41
04:04:52|10179.41
04:04:54|10179.41
04:04:55|10179.41
04:04:55|10179.41
04:04:57|10179.41
04:04:57|10179.41
04:04:59|10179.41
04:05:00|10183.28
04:05:00|10183.28
04:05:01|10183.28
04:05:03|10183.28
04:05:03|10183.28
04:05:05|10183.28
04:05:06|10183.28
04:05:06|10183.28
04:05:07|10184.26
04:05:08|10184.26
04:05:10|10190.87
04:05:12|10190.87
04:05:12|10190.87
04:05:13|10190.87
04:05:14|10190.87
04:05:16|10190.87
04:05:17|10190.87
04:05:19|10200.
04:05:19|10200.
04:05:20|10200.
04:05:21|10201.87
04:05:23|10201.87
04:05:25|10201.87
04:05:25|10212.2
04:05:27|10210.37
04:05:27|10206.13
04:05:29|10206.13
04:05:30|10206.13
04:05:31|10206.13
04:05:33|10193.39
04:05:33|10193.39
04:05:34|10193.39
04:05:36|10199.15
04:05:37|10199.15
04:05:38|10199.15
04:05:39|10199.15
04:05:40|10199.15
04:05:41|10199.15
04:05:42|10201.7
04:05:43|10201.7
04:05:44|10201.7
04:05:45|10201.7
04:05:46|10201.7
04:05:47|10201.7
04:05:49|10187.33
04:05:49|10185.63
04:05:50|10185.63
04:05:51|10185.63
04:05:52|10185.63
04:05:54|10173.45
04:05:55|10173.45
04:05:56|10173.45
04:05:56|10173.45
04:05:57|10173.45
04:05:59|10173.45
04:06:00|10173.45
04:06:01|10173.45
04:06:02|10173.45
04:06:03|10173.45
04:06:04|10173.45
04:06:05|10173.45
04:06:06|10173.45
04:06:07|10173.45
04:06:08|10173.45
04:06:08|10173.45
04:06:10|10173.45
04:06:11|10173.45
04:06:13|10173.45
04:06:14|10173.45
04:06:14|10173.45
04:06:17|10169.06
04:06:17|10169.06
04:06:18|10183.73
04:06:19|10183.73
04:06:21|10183.73
04:06:22|10164.03
04:06:23|10164.03
04:06:24|10164.03
04:06:25|10164.03
04:06:26|10164.03
04:06:27|10164.03
04:06:28|10164.03
04:06:29|10164.03
04:06:31|10176.77
04:06:31|10176.77
04:06:32|10176.77
04:06:33|10176.77
04:06:35|10176.77
04:06:36|10176.77
04:06:37|10176.77
04:06:37|10176.77
04:06:39|10176.77
04:06:39|10176.77
04:06:41|10164.39
04:06:41|10164.39
04:06:43|10164.39
04:06:44|10164.39
04:06:45|10164.39
04:06:46|10164.39
04:06:47|10164.39
04:06:48|10164.39
04:06:49|10164.39
04:06:49|10164.39
04:06:51|10164.39
04:06:52|10164.39
04:06:53|10164.39
04:06:54|10164.39
04:06:55|10164.39
04:06:56|10185.48
04:06:56|10185.37
04:06:58|10185.37
04:06:59|10185.37
04:07:00|10185.37
04:07:01|10185.37
04:07:01|10185.37
04:07:03|10185.37
04:07:04|10185.37
04:07:05|10185.37
04:07:05|10180.66
04:07:07|10180.66
04:07:08|10180.66
04:07:10|10180.15
04:07:10|10180.15
04:07:11|10180.15
04:07:13|10180.15
04:07:15|10175.04
04:07:16|10169.07
04:07:17|10169.07
04:07:18|10169.07
04:07:19|10169.07
04:07:20|10168.21
04:07:21|10168.21
04:07:22|10168.21
04:07:23|10168.21
04:07:24|10168.21
04:07:26|10168.21
04:07:26|10168.21
04:07:27|10168.21
04:07:28|10168.21
04:07:30|10168.21
04:07:31|10168.21
04:07:32|10175.55
04:07:33|10175.55
04:07:34|10175.55
04:07:35|10175.55
04:07:36|10175.55
04:07:37|10175.55
04:07:38|10177.58
04:07:39|10177.58
04:07:40|10177.58
04:07:41|10177.58
04:07:42|10177.58
04:07:43|10177.58
04:07:44|10177.58
04:07:45|10177.58
04:07:46|10177.58
04:07:47|10177.58
04:07:48|10177.58
04:07:49|10177.58
04:07:50|10177.58
04:07:51|10177.58
04:07:52|10177.58
04:07:53|10163.
04:07:54|10163.
04:07:55|10163.
04:07:56|10163.
04:07:57|10163.
04:07:58|10163.
04:07:59|10163.
04:08:00|10163.
04:08:01|10163.
04:08:02|10163.
04:08:03|10163.
04:08:04|10163.
04:08:05|10163.
04:08:06|10163.
04:08:07|10163.
04:08:08|10163.
04:08:09|10163.
04:08:10|10158.04
04:08:11|10158.04
04:08:12|10158.04
04:08:13|10158.04
04:08:14|10158.04
04:08:16|10158.04
04:08:17|10158.04
04:08:18|10150.25
04:08:20|10150.25
04:08:20|10150.25
04:08:22|10150.25
04:08:23|10150.25
04:08:23|10150.25
04:08:25|10150.25
04:08:26|10150.25
04:08:27|10150.
04:08:28|10139.29
04:08:29|10139.29
04:08:32|10147.12
04:08:32|10147.12
04:08:33|10147.12
04:08:34|10147.12
04:08:35|10147.12
04:08:36|10147.12
04:08:37|10147.12
04:08:38|10132.3
04:08:39|10132.3
04:08:40|10129.52
04:08:41|10129.52
04:08:42|10131.54
04:08:44|10135.54
04:08:45|10135.54
04:08:46|10135.54
04:08:47|10135.54
04:08:47|10124.
04:08:49|10124.
04:08:50|10124.
04:08:51|10124.78
04:08:53|10123.33
04:08:53|10123.33
04:08:54|10123.33
04:08:56|10122.47
04:08:56|10122.47
04:08:58|10122.47
04:08:59|10122.47
04:09:00|10123.76
04:09:01|10132.29
04:09:02|10132.29
04:09:03|10132.29
04:09:04|10132.29
04:09:05|10132.29
04:09:06|10132.29
04:09:07|10132.29
04:09:08|10132.29
04:09:09|10132.29
04:09:10|10123.05
04:09:11|10123.05
04:09:12|10123.05
04:09:13|10123.05
04:09:15|10114.95
04:09:16|10114.95
04:09:17|10114.95
04:09:19|10115.63
04:09:20|10115.63
04:09:21|10109.86
04:09:23|10109.86
04:09:25|10111.74
04:09:25|10111.74
04:09:26|10111.74
04:09:27|10111.74
04:09:28|10111.74
04:09:29|10123.41
04:09:30|10123.91
04:09:31|10125.71
04:09:32|10124.07
04:09:33|10124.07
04:09:34|10124.07
04:09:36|10124.07
04:09:37|10124.07
04:09:38|10117.74
04:09:38|10117.74
04:09:40|10130.
04:09:41|10130.
04:09:42|10130.04
04:09:43|10130.04
04:09:44|10130.04
04:09:45|10130.04
04:09:46|10140.47
04:09:47|10140.47
04:09:48|10139.18
04:09:48|10137.89
04:09:49|10137.89
04:09:52|10137.89
04:09:52|10137.89
04:09:53|10137.89
04:09:54|10137.89
04:09:55|10137.89
04:09:56|10137.89
04:09:57|10137.89
04:09:58|10137.89
04:09:59|10137.89
04:10:00|10137.89
04:10:01|10137.89
04:10:03|10137.89
04:10:04|10140.85
04:10:05|10140.85
04:10:06|10140.85
04:10:07|10140.85
04:10:08|10140.85
04:10:08|10140.85
04:10:10|10140.85
04:10:11|10140.85
04:10:12|10140.85
04:10:13|10137.17
04:10:14|10137.17
04:10:16|10136.07
04:10:17|10136.07
04:10:18|10136.07
04:10:20|10136.07
04:10:20|10136.07
04:10:21|10136.07
04:10:23|10136.07
04:10:23|10136.07
04:10:26|10136.07
04:10:26|10136.07
04:10:27|10136.07
04:10:28|10136.07
04:10:29|10136.07
04:10:30|10136.07
04:10:31|10136.07
04:10:32|10136.07
04:10:33|10136.07
04:10:34|10136.07
04:10:35|10136.07
04:10:36|10136.07
04:10:37|10136.07
04:10:38|10136.07
04:10:39|10136.07
04:10:40|10136.07
04:10:41|10136.07
04:10:42|10109.44
04:10:43|10109.44
04:10:44|10109.44
04:10:45|10109.44
04:10:46|10109.44
04:10:47|10109.44
04:10:48|10109.44
04:10:49|10109.44
04:10:50|10109.44
04:10:51|10109.44
04:10:52|10109.23
04:10:54|10109.23
04:10:55|10109.23
04:10:56|10109.23
04:10:56|10109.23
04:10:58|10109.23
04:10:59|10109.23
04:11:00|10111.76
04:11:01|10111.76
04:11:02|10111.76
04:11:02|10111.76
04:11:04|10110.48
04:11:05|10104.41
04:11:06|10104.41
04:11:07|10103.97
04:11:08|10101.22
04:11:09|10101.22
04:11:10|10100.28
04:11:11|10100.28
04:11:12|10095.63
04:11:13|10092.18
04:11:14|10094.65
04:11:15|10094.65
04:11:17|10101.
04:11:18|10101.
04:11:20|10101.
04:11:21|10101.
04:11:22|10095.02
04:11:23|10095.02
04:11:24|10095.02
04:11:24|10095.02
04:11:26|10095.02
04:11:26|10095.02
04:11:27|10095.02
04:11:28|10095.02
04:11:30|10095.02
04:11:31|10095.02
04:11:31|10095.02
04:11:33|10095.02
04:11:33|10095.02
04:11:34|10095.02
04:11:36|10095.02
04:11:37|10095.02
04:11:38|10095.02
04:11:39|10095.02
04:11:40|10095.43
04:11:41|10095.43
04:11:42|10095.43
04:11:43|10095.43
04:11:44|10095.43
04:11:45|10095.02
04:11:46|10095.02
04:11:47|10101.41
04:11:48|10101.41
04:11:50|10095.27
04:11:50|10095.27
04:11:52|10095.27
04:11:52|10095.27
04:11:54|10095.27
04:11:55|10095.27
04:11:56|10095.27
04:11:56|10106.53
04:11:57|10094.29
04:11:58|10094.29
04:12:00|10094.29
04:12:00|10094.29
04:12:01|10094.29
04:12:03|10094.29
04:12:04|10094.29
04:12:05|10094.29
04:12:06|10094.29
04:12:07|10094.29
04:12:08|10094.29
04:12:09|10094.29
04:12:10|10094.29
04:12:10|10094.29
04:12:12|10094.29
04:12:13|10094.29
04:12:14|10094.29
04:12:15|10094.29
04:12:16|10094.29
04:12:18|10106.26
04:12:19|10106.26
04:12:20|10106.26
04:12:21|10084.33
04:12:23|10095.34
04:12:24|10095.34
04:12:25|10095.34
04:12:25|10095.34
04:12:27|10095.34
04:12:28|10095.34
04:12:29|10095.34
04:12:30|10102.88
04:12:30|10102.88
04:12:31|10102.88
04:12:33|10102.88
04:12:34|10102.88
04:12:34|10102.88
04:12:35|10102.88
04:12:36|10102.88
04:12:37|10102.88
04:12:38|10102.88
04:12:40|10102.88
04:12:40|10102.88
04:12:42|10102.88
04:12:43|10102.88
04:12:43|10099.95
04:12:45|10099.95
04:12:45|10099.95
04:12:47|10099.95
04:12:48|10099.95
04:12:48|10099.95
04:12:50|10099.95
04:12:51|10099.95
04:12:52|10099.95
04:12:53|10099.95
04:12:54|10099.95
04:12:55|10107.31
04:12:56|10107.31
04:12:57|10107.31
04:12:58|10107.31
04:12:59|10101.08
04:13:01|10101.08
04:13:01|10101.08
04:13:02|10101.08
04:13:03|10101.08
04:13:04|10101.08
04:13:05|10101.08
04:13:06|10101.08
04:13:07|10101.08
04:13:08|10101.08
04:13:09|10101.08
04:13:10|10101.08
04:13:11|10101.08
04:13:12|10101.08
04:13:13|10101.08
04:13:15|10101.08
04:13:15|10101.08
04:13:16|10101.08
04:13:18|10101.08
04:13:20|10101.08
04:13:21|10101.08
04:13:23|10101.08
04:13:24|10101.08
04:13:24|10101.08
04:13:26|10101.08
04:13:27|10101.08
04:13:27|10101.08
04:13:29|10101.08
04:13:30|10101.08
04:13:31|10101.08
04:13:32|10101.08
04:13:33|10101.08
04:13:33|10101.08
04:13:35|10101.08
04:13:36|10101.08
04:13:37|10101.08
04:13:38|10090.4
04:13:39|10078.08
04:13:40|10072.79
04:13:41|10072.79
04:13:42|10072.79
04:13:43|10072.79
04:13:44|10072.79
04:13:46|10077.17
04:13:46|10077.17
04:13:48|10077.17
04:13:49|10077.17
04:13:49|10063.62
04:13:50|10063.62
04:13:51|10063.62
04:13:53|10063.62
04:13:53|10063.62
04:13:55|10063.62
04:13:56|10056.31
04:13:57|10056.31
04:13:58|10055.69
04:13:59|10052.21
04:14:00|10045.1
04:14:02|10037.55
04:14:02|10037.55
04:14:03|10037.55
04:14:04|10037.55
04:14:05|10049.17
04:14:06|10049.17
04:14:07|10060.35
04:14:08|10040.05
04:14:09|10040.05
04:14:10|10030.
04:14:11|10032.02
04:14:12|10032.02
04:14:14|10032.02
04:14:14|10023.37
04:14:15|10017.
04:14:16|10016.53
04:14:17|10018.48
04:14:19|10018.48
04:14:20|10005.
04:14:21|10002.
04:14:23|10001.03
04:14:24|9992.6
04:14:25|10003.52
04:14:27|10011.55
04:14:28|10011.55
04:14:30|10014.28
04:14:30|10020.66
04:14:31|10020.66
04:14:32|10023.45
04:14:33|10034.65
04:14:35|10030.
04:14:36|10029.57
04:14:37|10029.57
04:14:38|10029.57
04:14:39|10034.59
04:14:40|10034.59
04:14:41|10034.59
04:14:42|10017.79
04:14:43|10015.51
04:14:44|10011.67
04:14:45|10014.28
04:14:46|10015.91
04:14:47|10016.18
04:14:48|10008.62
04:14:49|10008.62
04:14:50|10001.3
04:14:51|10009.87
04:14:52|10009.87
04:14:53|10009.87
04:14:54|10009.87
04:14:55|10004.4
04:14:56|9996.98
04:14:57|9996.95
04:14:58|10005.87
04:14:59|10004.88
04:15:00|10004.88
04:15:01|10004.88
04:15:02|10004.88
04:15:03|10004.88
04:15:04|10004.88
04:15:05|10004.88
04:15:06|10014.38
04:15:07|10012.03
04:15:08|10026.17
04:15:09|10026.17
04:15:10|10026.17
04:15:11|10026.17
04:15:12|10026.17
04:15:13|10023.85
04:15:14|10023.85
04:15:15|10023.85
04:15:16|10023.85
04:15:17|10023.85
04:15:18|10023.85
04:15:20|10035.68
04:15:21|10036.25
04:15:23|10042.63
04:15:25|10052.66
04:15:25|10052.66
04:15:27|10052.66
04:15:28|10052.66
04:15:29|10053.05
04:15:30|10057.11
04:15:31|10071.35
04:15:33|10057.12
04:15:33|10057.12
04:15:34|10077.17
04:15:36|10077.17
04:15:36|10096.06
04:15:38|10106.11
04:15:38|10105.59
04:15:39|10118.46
04:15:41|10106.75
04:15:42|10107.06
04:15:43|10104.68
04:15:44|10104.68
04:15:45|10104.68
04:15:46|10104.68
04:15:47|10104.68
04:15:48|10121.11
04:15:49|10128.26
04:15:50|10151.59
04:15:51|10155.53
04:15:52|10141.66
04:15:54|10132.8
04:15:54|10122.42
04:15:55|10122.43
04:15:56|10116.4
04:15:57|10116.4
04:15:58|10116.4
04:15:59|10116.4
04:16:00|10088.02
04:16:02|10088.02
04:16:02|10088.02
04:16:04|10088.02
04:16:05|10088.02
04:16:06|10088.02
04:16:07|10088.02
04:16:08|10088.02
04:16:09|10088.02
04:16:10|10088.02
04:16:11|10088.02
04:16:12|10085.29
04:16:13|10085.3
04:16:13|10074.24
04:16:15|10074.24
04:16:15|10074.24
04:16:17|10074.24
04:16:17|10074.24
04:16:19|10060.81
04:16:21|10063.19
04:16:22|10063.19
04:16:24|10063.19
04:16:25|10063.19
04:16:26|10060.81
04:16:27|10060.81
04:16:28|10049.91
04:16:30|10049.91
04:16:31|10049.91
04:16:32|10049.91
04:16:33|10047.59
04:16:34|10054.44
04:16:35|10054.44
04:16:36|10054.44
04:16:37|10054.44
04:16:38|10054.44
04:16:39|10042.78
04:16:40|10042.78
04:16:41|10042.78
04:16:42|10042.76
04:16:43|10042.76
04:16:44|10027.41
04:16:45|10027.41
04:16:46|10027.41
04:16:47|10027.41
04:16:48|10027.41
04:16:49|10027.41
04:16:50|10027.41
04:16:51|10027.41
04:16:52|10027.41
04:16:53|10027.41
04:16:54|10027.41
04:16:55|10026.
04:16:56|10026.
04:16:57|10026.
04:16:58|10035.67
04:16:59|10050.28
04:17:00|10050.28
04:17:01|10034.42
04:17:02|10034.42
04:17:04|10025.93
04:17:04|10025.93
04:17:06|10025.93
04:17:07|10014.66
04:17:08|10014.66
04:17:09|10014.66
04:17:10|10014.66
04:17:12|10014.66
04:17:12|10014.66
04:17:13|10014.66
04:17:14|10014.66
04:17:15|10034.42
04:17:16|10034.42
04:17:17|10012.58
04:17:18|9998.6
04:17:20|10010.77
04:17:22|10010.77
04:17:23|10010.77
04:17:24|10010.77
04:17:25|10010.77
04:17:25|10010.77
04:17:27|10016.35
04:17:28|10016.35
04:17:30|10016.74
04:17:30|10012.44
04:17:31|10012.44
04:17:32|10012.44
04:17:33|10012.44
04:17:35|10012.44
04:17:36|10012.44
04:17:37|10012.44
04:17:38|10012.44
04:17:39|10012.44
04:17:40|10012.44
04:17:42|10012.44
04:17:42|10012.44
04:17:43|10012.44
04:17:44|10012.44
04:17:47|10008.34
04:17:47|10008.34
04:17:48|10000.94
04:17:49|9998.
04:17:50|9998.
04:17:52|9998.
04:17:53|9990.58
04:17:54|9988.07
04:17:54|9983.35
04:17:55|9979.8
04:17:57|9979.8
04:17:58|9978.66
04:18:00|9977.77
04:18:00|9979.81
04:18:02|9979.81
04:18:03|9979.81
04:18:04|9979.81
04:18:05|9979.81
04:18:06|9979.81
04:18:07|9979.81
04:18:08|9979.81
04:18:09|9979.81
04:18:10|10000.94
04:18:11|9999.66
04:18:12|9994.65
04:18:13|9994.65
04:18:13|9994.24
04:18:14|9991.75
04:18:16|9999.67
04:18:17|9999.67
04:18:18|9999.67
04:18:19|9999.67
04:18:20|9999.67
04:18:22|9999.67
04:18:23|10018.54
04:18:24|10018.54
04:18:25|10014.39
04:18:26|10014.39
04:18:27|10014.39
04:18:28|10018.36
04:18:30|10019.36
04:18:31|10019.36
04:18:32|10021.98
04:18:33|10033.27
04:18:35|10042.33
04:18:36|10042.33
04:18:37|10042.33
04:18:37|10042.33
04:18:39|10035.89
04:18:40|10035.89
04:18:41|10035.89
04:18:42|10035.89
04:18:43|10035.89
04:18:44|10035.89
04:18:45|10035.89
04:18:46|10035.89
04:18:47|10035.89
04:18:48|10035.89
04:18:49|10035.89
04:18:50|10035.89
04:18:51|9996.
04:18:52|9996.
04:18:53|9996.
04:18:54|9996.
04:18:55|9996.
04:18:56|9996.
04:18:57|9996.
04:18:58|9996.
04:18:59|9996.
04:19:00|9996.
04:19:01|9996.
04:19:02|10005.22
04:19:03|10005.22
04:19:04|10005.22
04:19:05|10005.22
04:19:06|10003.63
04:19:07|10003.63
04:19:08|10002.96
04:19:09|10002.96
04:19:10|10002.96
04:19:11|10002.96
04:19:12|10002.96
04:19:13|10002.96
04:19:14|10002.96
04:19:15|10002.96
04:19:16|10002.96
04:19:18|10002.96
04:19:18|9993.5
04:19:19|9993.65
04:19:20|9993.65
04:19:23|9993.65
04:19:23|9993.65
04:19:25|9993.65
04:19:27|9993.65
04:19:27|9993.65
04:19:28|9993.38
04:19:29|9993.38
04:19:31|9993.38
04:19:32|9993.38
04:19:33|9993.38
04:19:34|9993.38
04:19:35|9993.38
04:19:36|9967.27
04:19:37|9967.27
04:19:38|9967.27
04:19:39|9967.27
04:19:40|9966.05
04:19:42|9960.
04:19:42|9951.95
04:19:43|9951.94
04:19:44|9951.94
04:19:45|9945.49
04:19:46|9946.49
04:19:47|9944.04
04:19:48|9944.04
04:19:49|9956.9
04:19:50|9956.9
04:19:51|9956.9
04:19:52|9956.9
04:19:53|9956.9
04:19:54|9956.9
04:19:55|9965.12
04:19:56|9965.12
04:19:57|9965.12
04:19:58|9953.7
04:20:00|9953.7
04:20:00|9953.7
04:20:02|9953.7
04:20:03|9953.7
04:20:03|9953.7
04:20:04|9953.7
04:20:05|9953.7
04:20:06|9953.7
04:20:07|9962.76
04:20:08|9962.76
04:20:10|9962.76
04:20:11|9962.76
04:20:12|9962.76
04:20:13|9962.76
04:20:14|9962.76
04:20:14|9962.76
04:20:16|9962.76
04:20:17|9961.72
04:20:18|9947.59
04:20:19|9947.59
04:20:20|9947.59
04:20:22|9947.59
04:20:23|9947.59
04:20:24|9947.59
04:20:26|9947.59
04:20:27|9947.59
04:20:29|9947.59
04:20:29|9947.59
04:20:30|9947.59
04:20:31|9953.49
04:20:32|9953.49
04:20:33|9953.49
04:20:35|9953.49
04:20:36|9953.74
04:20:37|9953.74
04:20:38|9953.74
04:20:39|9953.74
04:20:40|9953.74
04:20:40|9953.74
04:20:42|9953.74
04:20:43|9953.74
04:20:44|9945.87
04:20:45|9945.87
04:20:46|9941.69
04:20:47|9941.69
04:20:48|9941.69
04:20:49|9941.73
04:20:50|9941.73
04:20:51|9943.14
04:20:52|9943.14
04:20:52|9943.14
04:20:54|9943.14
04:20:55|9943.14
04:20:56|9943.14
04:20:57|9943.14
04:20:58|9943.14
04:20:59|9943.14
04:21:00|9933.16
04:21:01|9933.16
04:21:02|9933.16
04:21:03|9931.93
04:21:04|9931.93
04:21:05|9921.83
04:21:06|9921.83
04:21:07|9921.83
04:21:08|9921.83
04:21:09|9937.03
04:21:11|9937.03
04:21:11|9937.03
04:21:12|9937.03
04:21:13|9937.03
04:21:14|9937.03
04:21:15|9937.03
04:21:16|9913.08
04:21:17|9920.95
04:21:18|9920.95
04:21:19|9920.96
04:21:21|9920.96
04:21:21|9920.96
04:21:23|9920.96
04:21:25|9909.04
04:21:26|9909.04
04:21:27|9906.
04:21:28|9901.
04:21:29|9901.
04:21:31|9910.62
04:21:31|9898.16
04:21:33|9894.42
04:21:34|9897.56
04:21:35|9897.58
04:21:36|9897.58
04:21:37|9901.16
04:21:38|9901.16
04:21:39|9901.16
04:21:40|9902.04
04:21:41|9898.46
04:21:42|9898.46
04:21:43|9889.7
04:21:44|9889.7
04:21:45|9887.48
04:21:46|9887.48
04:21:47|9887.48
04:21:49|9880.66
04:21:49|9874.58
04:21:50|9864.39
04:21:51|9878.4
04:21:52|9873.24
04:21:54|9873.24
04:21:54|9873.24
04:21:55|9873.24
04:21:56|9873.24
04:21:57|9872.96
04:21:59|9872.96
04:21:59|9861.26
04:22:00|9864.96
04:22:01|9864.96
04:22:02|9864.96
04:22:03|9864.96
04:22:04|9864.96
04:22:05|9864.96
04:22:06|9864.96
04:22:07|9864.96
04:22:08|9864.96
04:22:09|9862.07
04:22:10|9857.91
04:22:11|9852.
04:22:12|9850.
04:22:13|9850.
04:22:14|9843.7
04:22:15|9843.7
04:22:16|9857.62
04:22:17|9857.62
04:22:18|9857.62
04:22:20|9857.62
04:22:20|9864.57
04:22:21|9864.57
04:22:22|9856.6
04:22:24|9856.6
04:22:26|9850.86
04:22:27|9849.87
04:22:28|9849.87
04:22:29|9849.87
04:22:31|9840.85
04:22:32|9840.85
04:22:33|9840.85
04:22:34|9840.85
04:22:35|9840.85
04:22:36|9841.92
04:22:37|9841.92
04:22:39|9849.93
04:22:39|9865.47
04:22:41|9864.8
04:22:42|9864.8
04:22:42|9858.19
04:22:44|9858.19
04:22:45|9855.08
04:22:46|9848.73
04:22:47|9848.73
04:22:48|9852.69
04:22:49|9854.2
04:22:50|9856.9
04:22:51|9856.9
04:22:52|9856.9
04:22:53|9847.35
04:22:54|9847.35
04:22:55|9835.82
04:22:56|9835.82
04:22:57|9845.05
04:22:58|9845.05
04:22:59|9845.05
04:23:00|9844.83
04:23:01|9831.86
04:23:02|9831.86
04:23:03|9833.34
04:23:04|9833.34
04:23:05|9820.85
04:23:06|9848.73
04:23:07|9852.77
04:23:08|9850.28
04:23:09|9850.28
04:23:10|9850.28
04:23:11|9850.28
04:23:12|9826.71
04:23:13|9826.71
04:23:14|9813.96
04:23:15|9816.62
04:23:16|9816.62
04:23:17|9817.92
04:23:18|9815.5
04:23:19|9800.
04:23:20|9792.69
04:23:21|9775.5
04:23:22|9750.
04:23:23|9742.01
04:23:24|9725.39
04:23:26|9718.08
04:23:27|9709.2
04:23:29|9747.8
04:23:29|9753.6
04:23:30|9749.94
04:23:31|9767.58
04:23:32|9773.1
04:23:33|9722.2
04:23:34|9700.29
04:23:35|9700.69
04:23:36|9728.39
04:23:37|9745.69
04:23:38|9748.45
04:23:39|9750.34
04:23:40|9754.77
04:23:41|9721.94
04:23:43|9708.09
04:23:45|9738.47
04:23:45|9730.75
04:23:46|9730.37
04:23:47|9707.6
04:23:48|9721.2
04:23:49|9728.46
04:23:50|9711.07
04:23:51|9725.47
04:23:52|9725.47
04:23:53|9705.75
04:23:55|9690.01
04:23:56|9696.63
04:23:57|9710.01
04:23:58|9717.01
04:23:59|9690.01
04:24:00|9678.66
04:24:01|9672.71
04:24:02|9672.71
04:24:03|9662.63
04:24:04|9658.55
04:24:05|9658.55
04:24:06|9658.55
04:24:07|9658.55
04:24:08|9667.01
04:24:08|9660.01
04:24:09|9656.38
04:24:10|9660.07
04:24:12|9667.87
04:24:13|9667.87
04:24:14|9650.01
04:24:15|9649.98
04:24:16|9637.95
04:24:17|9637.94
04:24:17|9648.97
04:24:19|9637.91
04:24:20|9640.39
04:24:21|9615.01
04:24:22|9615.01
04:24:23|9601.39
04:24:24|9628.2
04:24:25|9590.9
04:24:27|9616.95
04:24:27|9634.79
04:24:28|9664.01
04:24:30|9621.39
04:24:31|9656.17
04:24:32|9619.12
04:24:33|9606.58
04:24:34|9637.75
04:24:35|9686.73
04:24:37|9647.58
04:24:37|9673.09
04:24:39|9650.23
04:24:40|9650.23
04:24:41|9650.23
04:24:42|9691.65
04:24:43|9697.34
04:24:43|9697.34
04:24:45|9680.03
04:24:45|9699.12
04:24:47|9669.86
04:24:48|9691.29
04:24:49|9680.6
04:24:50|9681.17
04:24:50|9681.17
04:24:52|9681.17
04:24:53|9652.85
04:24:54|9653.99
04:24:55|9653.99
04:24:55|9664.
04:24:57|9639.72
04:24:58|9652.85
04:24:59|9645.12
04:25:00|9645.12
04:25:00|9638.22
04:25:02|9650.46
04:25:04|9665.82
04:25:04|9665.82
04:25:05|9628.36
04:25:06|9651.66
04:25:07|9661.98
04:25:08|9672.25
04:25:09|9676.09
04:25:10|9674.74
04:25:11|9679.64
04:25:13|9670.49
04:25:14|9602.39
04:25:15|9602.39
04:25:16|9611.57
04:25:17|9615.29
04:25:18|9615.29
04:25:18|9615.29
04:25:20|9615.29
04:25:20|9600.
04:25:21|9600.
04:25:23|9597.24
04:25:24|9597.24
04:25:25|9597.24
04:25:27|9597.24
04:25:28|9622.13
04:25:30|9639.43
04:25:31|9642.14
04:25:33|9642.14
04:25:34|9613.5
04:25:35|9631.28
04:25:36|9641.64
04:25:37|9650.07
04:25:38|9607.33
04:25:39|9607.33
04:25:40|9607.33
04:25:41|9607.33
04:25:42|9607.33
04:25:43|9607.33
04:25:44|9607.33
04:25:45|9638.65
04:25:46|9638.65
04:25:47|9638.65
04:25:48|9638.65
04:25:49|9638.65
04:25:50|9638.65
04:25:51|9666.51
04:25:52|9666.51
04:25:53|9699.98
04:25:54|9686.8
04:25:55|9690.38
04:25:56|9700.
04:25:57|9700.
04:25:58|9700.
04:25:59|9700.
04:26:00|9700.
04:26:01|9700.
04:26:02|9700.
04:26:03|9711.86
04:26:04|9722.83
04:26:05|9695.92
04:26:06|9699.61
04:26:07|9699.61
04:26:08|9699.61
04:26:09|9726.75
04:26:10|9726.75
04:26:11|9733.19
04:26:12|9714.18
04:26:13|9714.18
04:26:14|9714.18
04:26:15|9698.13
04:26:16|9698.13
04:26:17|9698.13
04:26:18|9750.67
04:26:19|9750.67
04:26:20|9741.98
04:26:21|9726.34
04:26:22|9726.34
04:26:23|9726.34
04:26:24|9726.34
04:26:25|9651.11
04:26:26|9703.43
04:26:28|9690.04
04:26:30|9690.04
04:26:30|9690.04
04:26:31|9690.04
04:26:32|9701.46
04:26:33|9695.66
04:26:35|9695.66
04:26:35|9701.11
04:26:37|9701.11
04:26:37|9715.26
04:26:39|9715.26
04:26:39|9719.81
04:26:41|9719.81
04:26:42|9696.34
04:26:43|9697.6
04:26:44|9697.6
04:26:45|9697.6
04:26:46|9697.6
04:26:47|9707.35
04:26:48|9715.96
04:26:49|9715.96
04:26:50|9692.36
04:26:51|9694.81
04:26:52|9697.87
04:26:53|9697.87
04:26:54|9693.08
04:26:55|9693.08
04:26:56|9680.4
04:26:57|9680.4
04:26:58|9680.4
04:26:59|9698.89
04:27:00|9698.89
04:27:01|9706.47
04:27:02|9706.47
04:27:03|9715.36
04:27:04|9715.36
04:27:05|9715.36
04:27:06|9715.36
04:27:08|9715.36
04:27:08|9689.69
04:27:09|9689.69
04:27:10|9689.69
04:27:11|9689.69
04:27:12|9698.31
04:27:13|9698.31
04:27:14|9706.28
04:27:15|9705.46
04:27:16|9705.46
04:27:17|9705.46
04:27:18|9705.46
04:27:19|9698.82
04:27:20|9698.82
04:27:21|9698.82
04:27:22|9698.82
04:27:23|9698.82
04:27:24|9698.82
04:27:25|9725.1
04:27:26|9725.1
04:27:28|9725.1
04:27:28|9725.1
04:27:31|9719.75
04:27:31|9719.75
04:27:32|9719.75
04:27:34|9734.98
04:27:34|9734.98
04:27:36|9734.98
04:27:37|9751.89
04:27:38|9751.89
04:27:39|9751.89
04:27:40|9759.87
04:27:41|9766.03
04:27:41|9790.31
04:27:43|9809.5
04:27:44|9818.89
04:27:45|9808.18
04:27:45|9808.18
04:27:47|9808.18
04:27:48|9822.02
04:27:49|9808.3
04:27:49|9788.32
04:27:51|9799.77
04:27:51|9799.77
04:27:52|9815.11
04:27:54|9815.11
04:27:55|9799.38
04:27:56|9799.38
04:27:57|9799.38
04:27:58|9799.38
04:28:00|9799.38
04:28:00|9793.24
04:28:01|9793.24
04:28:02|9803.52
04:28:03|9819.82
04:28:04|9827.87
04:28:05|9827.87
04:28:06|9815.27
04:28:07|9815.27
04:28:09|9835.76
04:28:10|9835.76
04:28:11|9860.24
04:28:12|9876.38
04:28:12|9889.81
04:28:13|9863.55
04:28:15|9863.55
04:28:15|10072.05
04:28:17|9889.8
04:28:18|10295.62
04:28:18|9888.53
04:28:20|10034.09
04:28:20|10406.
04:28:21|10739.81
04:28:23|9942.35
04:28:23|10884.28
04:28:25|11000.84
04:28:26|10017.77
04:28:27|11069.93
04:28:29|10480.14
04:28:29|10043.61
04:28:31|9953.71
04:28:33|9951.71
04:28:34|9967.84
04:28:36|9962.61
04:28:37|9876.14
04:28:38|9876.14
04:28:39|9931.19
04:28:40|9955.41
04:28:41|9950.02
04:28:42|9950.02
04:28:43|9937.06
04:28:44|9966.77
04:28:45|9966.77
04:28:47|9976.23
04:28:47|9976.23
04:28:48|9977.79
04:28:49|9969.49
04:28:50|9954.
04:28:51|9954.
04:28:52|9944.71
04:28:53|9944.71
04:28:54|9955.19
04:28:55|9958.09
04:28:56|9958.09
04:28:58|9958.09
04:28:58|9945.2
04:29:00|9953.68
04:29:00|9966.77
04:29:01|9937.66
04:29:03|9930.02
04:29:03|9933.1
04:29:04|9950.96
04:29:05|10019.03
04:29:06|9996.53
04:29:07|9954.59
04:29:08|9954.59
04:29:09|9939.86
04:29:11|9931.03
04:29:11|9939.71
04:29:12|9939.71
04:29:14|9938.36
04:29:14|9938.36
04:29:15|9956.91
04:29:17|9957.52
04:29:18|9957.52
04:29:19|9957.52
04:29:20|9960.54
04:29:21|9957.13
04:29:22|9953.68
04:29:24|9953.68
04:29:24|9953.68
04:29:25|9958.
04:29:26|9947.85
04:29:27|9954.95
04:29:29|9953.68
04:29:31|9959.41
04:29:32|9953.55
04:29:34|9959.87
04:29:34|9959.87
04:29:36|9959.87
04:29:37|9959.87
04:29:39|9971.06
04:29:40|9971.06
04:29:41|9971.06
04:29:42|9971.06
04:29:43|9971.06
04:29:44|9971.06
04:29:45|9971.06
04:29:46|9971.06
04:29:47|9971.06
04:29:48|9980.55
04:29:50|9992.8
04:29:50|9992.8
04:29:51|9976.62
04:29:52|9976.62
04:29:53|9976.62
04:29:54|10006.72
04:29:55|10018.13
04:29:56|10025.32
04:29:58|10029.6
04:29:58|10029.6
04:29:59|10032.53
04:30:00|10032.53
04:30:01|10032.53
04:30:03|10037.46
04:30:03|10037.48
04:30:04|10038.67
04:30:06|10024.33
04:30:07|10022.65
04:30:08|10022.65
04:30:09|10018.89
04:30:10|10028.13
04:30:11|10028.13
04:30:12|10048.28
04:30:13|10058.13
04:30:15|10069.57
04:30:15|10069.57
04:30:16|10090.6
04:30:17|10119.95
04:30:19|10119.95
04:30:19|10117.35
04:30:21|10117.35
04:30:22|10193.54
04:30:22|10115.84
04:30:24|10115.84
04:30:25|10115.84
04:30:25|10343.75
04:30:26|10147.9
04:30:27|10143.15
04:30:28|10134.53
04:30:30|10168.47
04:30:32|10177.05
04:30:33|10177.32
04:30:34|10210.12
04:30:35|10194.1
04:30:36|10187.49
04:30:38|10177.05
04:30:40|10177.08
04:30:40|10177.08
04:30:41|10179.86
04:30:43|10171.31
04:30:44|10171.31
04:30:45|10171.31
04:30:46|10171.31
04:30:47|10171.31
04:30:48|10199.33
04:30:50|10181.28
04:30:50|10160.
04:30:51|10160.
04:30:52|10160.
04:30:53|10155.51
04:30:54|10155.51
04:30:56|10155.51
04:30:56|10168.48
04:30:57|10168.48
04:30:58|10186.59
04:30:59|10175.53
04:31:01|10175.53
04:31:01|10177.48
04:31:02|10177.48
04:31:03|10166.86
04:31:04|10168.48
04:31:06|10164.93
04:31:06|10161.59
04:31:07|10167.74
04:31:09|10167.74
04:31:09|10159.18
04:31:10|10177.22
04:31:12|10159.3
04:31:13|10159.3
04:31:14|10159.3
04:31:15|10159.3
04:31:16|10159.3
04:31:17|10178.83
04:31:18|10178.83
04:31:20|10178.35
04:31:21|10177.99
04:31:21|10177.99
04:31:22|10200.74
04:31:23|10206.28
04:31:25|10189.19
04:31:25|10195.76
04:31:27|10195.76
04:31:28|10195.76
04:31:28|10198.92
04:31:29|10197.85
04:31:31|10197.85
04:31:33|10187.73
04:31:35|10184.62
04:31:35|10184.62
04:31:36|10178.87
04:31:37|10177.67
04:31:39|10177.62
04:31:39|10177.52
04:31:40|10167.55
04:31:42|10167.5
04:31:43|10167.5
04:31:44|10167.36
04:31:44|10165.43
04:31:46|10165.43
04:31:47|10160.16
04:31:48|10159.96
04:31:49|10159.3
04:31:50|10159.3
04:31:52|10159.3
04:31:52|10159.3
04:31:53|10159.3
04:31:54|10159.3
04:31:55|10159.3
04:31:56|10159.3
04:31:57|10138.7
04:31:58|10138.7
04:31:59|10141.69
04:32:01|10141.69
04:32:01|10141.69
04:32:03|10141.69
04:32:04|10141.69
04:32:04|10141.69
04:32:06|10141.69
04:32:06|10141.69
04:32:07|10141.69
04:32:08|10141.7
04:32:10|10141.7
04:32:11|10143.95
04:32:12|10143.95
04:32:13|10143.95
04:32:14|10142.99
04:32:15|10142.99
04:32:16|10142.99
04:32:17|10142.99
04:32:18|10141.22
04:32:19|10133.98
04:32:20|10133.98
04:32:21|10133.98
04:32:22|10133.98
04:32:23|10133.98
04:32:24|10133.98
04:32:25|10133.98
04:32:26|10133.98
04:32:27|10134.
04:32:28|10130.31
04:32:29|10130.31
04:32:30|10130.31
04:32:31|10130.31
04:32:33|10104.75
04:32:34|10104.75
04:32:34|10104.75
04:32:35|10104.75
04:32:37|10104.75
04:32:38|10097.98
04:32:39|10097.98
04:32:40|10097.98
04:32:42|10078.71
04:32:43|10088.08
04:32:44|10088.08
04:32:45|10088.08
04:32:46|10088.08
04:32:47|10076.97
04:32:47|10069.23
04:32:49|10067.91
04:32:50|10067.91
04:32:51|10072.26
04:32:52|10072.26
04:32:53|10090.95
04:32:53|10080.92
04:32:55|10080.92
04:32:56|10080.92
04:32:57|10065.65
04:32:58|10065.65
04:32:59|10062.8
04:33:00|10036.15
04:33:01|10067.42
04:33:02|10067.42
04:33:03|10067.42
04:33:04|10067.42
04:33:05|10071.93
04:33:06|10071.93
04:33:07|10071.93
04:33:08|10071.93
04:33:09|10071.93
04:33:10|10071.93
04:33:11|10102.5
04:33:12|10102.5
04:33:13|10102.54
04:33:14|10102.54
04:33:15|10113.15
04:33:17|10104.93
04:33:17|10104.93
04:33:18|10104.93
04:33:19|10104.93
04:33:21|10091.3
04:33:22|10091.3
04:33:23|10086.39
04:33:24|10088.07
04:33:24|10097.46
04:33:25|10097.46
04:33:27|10097.46
04:33:28|10104.57
04:33:28|10112.75
04:33:29|10101.66
04:33:31|10096.95
04:33:32|10091.27
04:33:33|10091.27
04:33:35|10091.27
04:33:36|10077.68
04:33:38|10077.13
04:33:39|10077.13
04:33:39|10072.26
04:33:40|10072.26
04:33:41|10068.68
04:33:42|10068.68
04:33:44|10068.68
04:33:45|10059.76
04:33:47|10064.74
04:33:48|10043.81
04:33:49|10032.89
04:33:50|10029.92
04:33:51|10037.8
04:33:53|10051.83
04:33:54|10031.87
04:33:55|10029.65
04:33:56|10029.52
04:33:57|10037.32
04:33:58|10038.1
04:33:59|10060.26
04:34:00|10059.74
04:34:01|10018.02
04:34:02|10004.67
04:34:03|10028.22
04:34:04|10011.79
04:34:05|10000.
04:34:06|10008.01
04:34:07|10000.08
04:34:08|10003.81
04:34:09|10002.39
04:34:10|10002.39
04:34:11|10002.39
04:34:12|10019.74
04:34:13|10019.74
04:34:14|10028.45
04:34:15|10028.32
04:34:16|10018.72
04:34:17|10019.03
04:34:18|10019.03
04:34:19|10008.9
04:34:21|10008.19
04:34:21|10008.19
04:34:22|10008.1
04:34:23|10008.1
04:34:24|10008.1
04:34:25|9997.46
04:34:26|9997.46
04:34:27|10006.32
04:34:28|10006.32
04:34:29|10008.71
04:34:30|9997.13
04:34:31|9998.69
04:34:32|9998.69
04:34:34|9969.01
04:34:36|9948.19
04:34:37|9948.19
04:34:37|9953.27
04:34:39|9969.13
04:34:40|9967.97
04:34:41|9976.2
04:34:42|9964.81
04:34:43|9960.51
04:34:44|9960.51
04:34:45|9960.52
04:34:46|9967.97
04:34:47|9967.97
04:34:48|9967.97
04:34:49|9967.97
04:34:50|9967.97
04:34:51|9951.53
04:34:52|9947.27
04:34:53|9937.22
04:34:54|9945.78
04:34:55|9936.13
04:34:56|9945.76
04:34:57|9929.64
04:34:57|9929.64
04:35:00|9935.97
04:35:00|9935.97
04:35:01|9935.97
04:35:02|9936.69
04:35:03|9936.7
04:35:04|9935.97
04:35:05|9954.35
04:35:06|9954.35
04:35:07|9954.35
04:35:08|9961.91
04:35:09|9965.98
04:35:10|9976.78
04:35:11|9967.35
04:35:12|9985.22
04:35:13|9976.83
04:35:14|9980.14
04:35:15|9984.23
04:35:16|9995.36
04:35:17|10005.79
04:35:19|10013.9
04:35:20|9997.31
04:35:20|9993.55
04:35:21|10001.53
04:35:22|10001.53
04:35:24|10014.9
04:35:25|10014.9
04:35:25|10013.64
04:35:27|10016.13
04:35:28|10023.39
04:35:28|10025.97
04:35:30|10031.4
04:35:31|10045.59
04:35:32|10048.86
04:35:32|10060.43
04:35:34|10050.02
04:35:36|10055.92
04:35:37|10064.57
04:35:39|10066.07
04:35:40|10086.
04:35:41|10095.76
04:35:42|10086.75
04:35:44|10117.08
04:35:45|10132.97
04:35:46|10366.17
04:35:47|10089.61
04:35:48|10089.63
04:35:50|10121.95
04:35:51|10102.81
04:35:52|10093.13
04:35:53|10104.28
04:35:54|10109.35
04:35:55|10111.16
04:35:56|10107.95
04:35:57|10103.55
04:35:58|10096.56
04:35:59|10098.46
04:36:00|10087.22
04:36:02|10096.18
04:36:03|10096.18
04:36:04|10084.81
04:36:05|10084.81
04:36:06|10094.53
04:36:07|10094.53
04:36:09|10095.15
04:36:09|10095.15
04:36:10|10083.27
04:36:11|10077.28
04:36:12|10077.28
04:36:14|10084.12
04:36:14|10094.18
04:36:15|10094.84
04:36:16|10088.21
04:36:17|10072.86
04:36:19|10072.86
04:36:19|10072.86
04:36:20|10072.86
04:36:21|10060.61
04:36:22|10053.59
04:36:23|10056.05
04:36:24|10067.64
04:36:25|10054.49
04:36:26|10054.49
04:36:27|10054.49
04:36:28|10026.52
04:36:29|10035.58
04:36:30|10049.91
04:36:31|10049.91
04:36:32|10032.16
04:36:33|10028.74
04:36:34|10029.16
04:36:36|10024.07
04:36:36|10024.07
04:36:39|10001.63
04:36:39|10009.44
04:36:41|10031.72
04:36:42|10023.21
04:36:43|10018.86
04:36:44|10018.86
04:36:46|10018.86
04:36:46|10027.91
04:36:47|10041.22
04:36:48|10041.22
04:36:49|10059.61
04:36:50|10059.61
04:36:52|10059.61
04:36:52|10059.61
04:36:54|10067.6
04:36:55|10068.13
04:36:56|10052.16
04:36:57|10052.16
04:36:58|10063.16
04:36:59|10063.16
04:37:00|10063.16
04:37:00|10058.17
04:37:02|10058.17
04:37:03|10058.17
04:37:04|10058.17
04:37:05|10077.93
04:37:06|10077.93
04:37:07|10077.93
04:37:08|10097.53
04:37:09|10360.
04:37:10|10360.
04:37:11|10360.
04:37:12|10084.09
04:37:13|10069.88
04:37:14|10075.39
04:37:15|10075.39
04:37:17|10064.52
04:37:18|10065.86
04:37:19|10075.29
04:37:20|10075.29
04:37:21|10075.29
04:37:22|10065.28
04:37:23|10065.28
04:37:24|10050.79
04:37:25|10057.32
04:37:26|10062.08
04:37:27|10062.39
04:37:28|10067.31
04:37:29|10062.37
04:37:30|10077.41
04:37:31|10077.41
04:37:32|10077.41
04:37:33|10077.41
04:37:34|10077.41
04:37:35|10075.73
04:37:36|10075.73
04:37:38|10075.73
04:37:39|10067.64
04:37:41|10067.64
04:37:42|10067.64
04:37:44|10077.04
04:37:45|10077.04
04:37:45|10077.04
04:37:46|10066.81
04:37:48|10077.04
04:37:48|10077.04
04:37:50|10077.04
04:37:50|10077.04
04:37:52|10077.04
04:37:53|10045.62
04:37:53|10045.62
04:37:54|10035.32
04:37:56|10013.27
04:37:56|10013.27
04:37:58|10022.11
04:37:58|10022.12
04:38:00|10034.2
04:38:00|10029.28
04:38:02|10016.39
04:38:03|10000.
04:38:04|9996.24
04:38:05|9994.63
04:38:06|10001.4
04:38:07|9998.39
04:38:07|10006.83
04:38:09|10005.02
04:38:10|10005.02
04:38:11|10005.02
04:38:12|10001.29
04:38:13|9985.97
04:38:14|9993.49
04:38:15|9993.49
04:38:16|9978.16
04:38:17|9978.16
04:38:18|9977.04
04:38:19|9977.04
04:38:19|9977.04
04:38:21|9986.51
04:38:22|9981.82
04:38:22|9990.1
04:38:23|9989.59
04:38:25|9988.49
04:38:26|9988.49
04:38:26|9988.28
04:38:28|9988.28
04:38:29|10000.45
04:38:30|10000.45
04:38:31|10004.72
04:38:32|10004.72
04:38:33|10022.9
04:38:34|10022.9
04:38:35|10022.9
04:38:36|10042.65
04:38:37|10042.65
04:38:38|10045.12
04:38:39|10053.54
04:38:40|10053.54
04:38:42|10068.2
04:38:43|10068.2
04:38:45|10068.36
04:38:46|10068.36
04:38:46|10068.36
04:38:48|10056.13
04:38:50|10066.19
04:38:51|10066.19
04:38:52|10066.19
04:38:53|10066.19
04:38:54|10066.19
04:38:55|10066.19
04:38:57|10066.19
04:38:57|10039.72
04:38:58|10028.75
04:39:00|10028.75
04:39:01|10016.22
04:39:01|10022.73
04:39:02|10016.48
04:39:04|10004.26
04:39:05|10004.26
04:39:06|10004.26
04:39:07|10004.26
04:39:08|10004.26
04:39:10|10003.7
04:39:11|10003.7
04:39:12|10003.7
04:39:13|9988.79
04:39:14|9987.64
04:39:15|10015.14
04:39:16|10015.14
04:39:17|10015.14
04:39:17|10015.14
04:39:19|9998.86
04:39:20|9999.83
04:39:21|9991.81
04:39:22|9986.56
04:39:22|9986.56
04:39:24|9990.79
04:39:24|9990.79
04:39:26|9990.79
04:39:28|9993.7
04:39:28|9993.7
04:39:29|10007.26
04:39:30|10007.26
04:39:31|10007.26
04:39:32|10007.26
04:39:33|10007.26
04:39:34|10007.26
04:39:35|10007.26
04:39:36|10007.26
04:39:37|10007.26
04:39:39|9986.89
04:39:41|9980.86
04:39:42|9974.34
04:39:43|9977.65
04:39:45|9977.65
04:39:45|9977.65
04:39:47|9977.65
04:39:48|9977.65
04:39:49|9977.65
04:39:50|9972.82
04:39:51|9972.82
04:39:52|9978.14
04:39:53|9978.14
04:39:54|9979.02
04:39:55|9979.02
04:39:56|9979.02
04:39:57|9979.02
04:39:58|9979.02
04:39:59|9979.02
04:40:00|9996.71
04:40:01|9997.12
04:40:02|9983.51
04:40:03|9983.51
04:40:04|9983.51
04:40:05|9983.51
04:40:06|9983.51
04:40:07|9983.51
04:40:09|10007.26
04:40:09|10003.41
04:40:11|10004.08
04:40:12|10004.08
04:40:12|10018.22
04:40:14|10024.9
04:40:14|10024.9
04:40:16|10011.72
04:40:16|10005.12
04:40:18|10015.95
04:40:19|10008.86
04:40:19|10002.38
04:40:20|10002.36
04:40:21|9997.12
04:40:22|9985.1
04:40:24|9997.13
04:40:24|10007.1
04:40:26|10007.1
04:40:26|10007.1
04:40:27|10015.33
04:40:28|10025.14
04:40:30|10025.14
04:40:31|10008.21
04:40:32|10002.92
04:40:32|9995.99
04:40:34|9993.29
04:40:34|9994.98
04:40:35|10000.57
04:40:36|9991.53
04:40:38|9995.83
04:40:38|9995.88
04:40:40|9983.52
04:40:41|9991.33
04:40:43|9991.33
04:40:43|9991.33
04:40:45|9999.04
04:40:46|9999.04
04:40:47|9995.07
04:40:49|10000.51
04:40:49|10000.51
04:40:51|10000.51
04:40:52|9993.29
04:40:53|9993.29
04:40:54|9983.51
04:40:54|9983.51
04:40:56|9983.51
04:40:56|9983.51
04:40:58|9981.52
04:40:59|9981.52
04:41:00|9982.88
04:41:01|9993.28
04:41:02|9993.28
04:41:03|9993.28
04:41:04|9993.28
04:41:05|9993.28
04:41:06|9993.28
04:41:07|9993.28
04:41:08|9993.28
04:41:09|9993.45
04:41:10|9993.45
04:41:11|9985.99
04:41:12|9989.77
04:41:13|9989.53
04:41:14|9989.53
04:41:15|9989.53
04:41:16|9989.53
04:41:17|9989.53
04:41:18|9989.53
04:41:19|9989.53
04:41:20|9989.53
04:41:21|9983.18
04:41:22|9978.
04:41:23|9988.27
04:41:24|9988.27
04:41:25|9987.68
04:41:27|9987.68
04:41:27|9987.68
04:41:29|10020.81
04:41:29|10020.81
04:41:31|10028.06
04:41:32|10028.06
04:41:33|10028.06
04:41:34|10028.06
04:41:35|10028.06
04:41:35|10028.06
04:41:37|10028.06
04:41:37|10026.66
04:41:39|10031.88
04:41:40|10031.88
04:41:41|10034.1
04:41:42|10034.1
04:41:44|10034.51
04:41:45|10034.67
04:41:46|10034.67
04:41:47|10034.67
04:41:48|10034.2
04:41:49|10036.4
04:41:50|10036.4
04:41:51|10036.4
04:41:52|10036.4
04:41:53|10080.91
04:41:55|10080.72
04:41:56|10080.72
04:41:57|10080.72
04:41:58|10080.72
04:41:59|10085.97
04:42:00|10077.49
04:42:01|10077.49
04:42:02|10077.49
04:42:03|10087.43
04:42:04|10087.43
04:42:04|10087.43
04:42:06|10087.43
04:42:07|10087.43
04:42:08|10087.43
04:42:09|10073.3
04:42:10|10073.3
04:42:11|10073.3
04:42:12|10073.3
04:42:13|10073.3
04:42:13|10075.54
04:42:14|10068.21
04:42:16|10064.89
04:42:17|10064.89
04:42:18|10064.89
04:42:19|10064.89
04:42:20|10064.89
04:42:21|10047.58
04:42:22|10045.09
04:42:23|10031.48
04:42:24|10031.48
04:42:25|10006.41
04:42:26|9999.97
04:42:27|9994.38
04:42:28|10000.4
04:42:29|10000.4
04:42:30|10000.4
04:42:31|9988.64
04:42:32|9988.64
04:42:33|9998.09
04:42:34|9994.29
04:42:35|9992.23
04:42:36|10002.37
04:42:38|9997.47
04:42:38|9997.47
04:42:39|10003.8
04:42:40|10016.34
04:42:42|10016.35
04:42:44|10045.1
04:42:45|10009.59
04:42:46|10020.54
04:42:47|10021.84
04:42:48|10021.84
04:42:50|10031.54
04:42:50|10044.31
04:42:52|10046.41
04:42:53|10046.41
04:42:53|10046.41
04:42:55|10055.49
04:42:56|10058.69
04:42:57|10054.
04:42:58|10058.64
04:42:59|10058.64
04:43:00|10068.66
04:43:01|10068.66
04:43:02|10068.66
04:43:04|10055.04
04:43:04|10055.04
04:43:06|10057.6
04:43:06|10057.6
04:43:07|10057.6
04:43:08|10057.6
04:43:09|10057.6
04:43:11|10057.6
04:43:12|10050.76
04:43:13|10050.76
04:43:14|10050.76
04:43:15|10050.76
04:43:15|10050.76
04:43:17|10050.76
04:43:17|10044.94
04:43:19|10044.94
04:43:20|10044.94
04:43:21|10044.94
04:43:22|10044.94
04:43:23|10053.9
04:43:24|10043.32
04:43:25|10043.32
04:43:26|10041.61
04:43:27|10041.61
04:43:28|10041.61
04:43:29|10041.61
04:43:30|10041.85
04:43:31|10052.71
04:43:32|10052.71
04:43:33|10052.71
04:43:34|10052.71
04:43:35|10052.71
04:43:36|10052.71
04:43:37|10052.71
04:43:38|10043.44
04:43:39|10031.98
04:43:40|10031.98
04:43:41|10037.77
04:43:42|10037.77
04:43:44|10009.1
04:43:45|9998.85
04:43:46|10000.58
04:43:48|10000.55
04:43:49|10019.94
04:43:50|10019.94
04:43:51|10029.29
04:43:52|10029.29
04:43:53|10001.8
04:43:55|10003.59
04:43:56|10003.59
04:43:58|10013.07
04:43:59|10013.07
04:44:00|10013.07
04:44:01|10024.78
04:44:02|10024.78
04:44:03|10024.78
04:44:04|10024.78
04:44:06|10031.31
04:44:07|10031.31
04:44:08|10031.31
04:44:09|10038.73
04:44:10|10038.73
04:44:10|10038.73
04:44:12|10027.43
04:44:13|10028.45
04:44:13|10028.45
04:44:14|10039.34
04:44:15|10039.34
04:44:16|10039.34
04:44:18|10039.34
04:44:19|10039.34
04:44:20|10039.34
04:44:21|10039.34
04:44:21|10039.34
04:44:23|10039.34
04:44:23|10039.34
04:44:25|10030.94
04:44:25|10030.94
04:44:27|10030.94
04:44:28|10030.94
04:44:29|10030.94
04:44:29|10030.94
04:44:31|10030.94
04:44:32|10030.94
04:44:33|10030.94
04:44:33|10030.94
04:44:34|10030.94
04:44:35|10034.
04:44:36|10034.
04:44:38|10034.
04:44:38|10034.
04:44:40|10027.27
04:44:41|10027.27
04:44:42|10027.27
04:44:43|10027.27
04:44:44|10027.27
04:44:45|10027.27
04:44:47|10027.27
04:44:48|10027.27
04:44:49|10011.56
04:44:51|10011.56
04:44:52|10011.56
04:44:53|10011.56
04:44:54|10011.56
04:44:55|10030.45
04:44:56|10030.45
04:44:57|10030.45
04:44:58|10030.45
04:44:59|10030.45
04:45:00|10030.45
04:45:01|10030.45
04:45:02|10029.11
04:45:03|10029.11
04:45:05|10027.73
04:45:05|10027.73
04:45:06|10027.73
04:45:08|10027.73
04:45:09|10027.73
04:45:10|10027.73
04:45:11|10027.73
04:45:12|10027.73
04:45:13|10027.73
04:45:14|10027.73
04:45:15|10044.94
04:45:16|10036.43
04:45:17|10036.43
04:45:18|10025.84
04:45:19|10025.84
04:45:20|10025.84
04:45:21|10032.24
04:45:22|10028.05
04:45:23|10028.05
04:45:24|10028.05
04:45:25|10015.75
04:45:26|10019.03
04:45:27|9994.82
04:45:28|10006.86
04:45:29|10006.86
04:45:30|10013.56
04:45:31|10011.31
04:45:32|10011.31
04:45:34|10008.53
04:45:34|10008.53
04:45:35|10006.12
04:45:36|10005.03
04:45:37|10008.86
04:45:39|9995.54
04:45:40|10000.76
04:45:41|10000.76
04:45:41|10000.76
04:45:43|10000.76
04:45:44|10000.76
04:45:46|9994.29
04:45:47|9994.29
04:45:48|9994.29
04:45:50|9982.87
04:45:50|9982.87
04:45:51|9983.15
04:45:52|9969.67
04:45:53|9969.67
04:45:55|9969.67
04:45:55|9969.67
04:45:56|9969.67
04:45:57|9969.67
04:45:58|9969.67
04:45:59|9969.67
04:46:00|9990.06
04:46:01|9990.06
04:46:02|9990.06
04:46:03|10006.53
04:46:04|10006.53
04:46:06|10006.53
04:46:06|10006.53
04:46:08|9996.59
04:46:08|9950.01
04:46:10|9950.01
04:46:11|9950.01
04:46:12|9978.88
04:46:13|9978.88
04:46:14|9975.3
04:46:15|9975.3
04:46:16|9975.3
04:46:17|9991.32
04:46:18|9987.94
04:46:19|9983.77
04:46:20|9972.64
04:46:21|9972.64
04:46:22|9972.64
04:46:23|9972.64
04:46:24|9972.64
04:46:25|9972.64
04:46:26|9964.43
04:46:27|9964.43
04:46:29|9960.02
04:46:29|9956.33
04:46:31|9956.33
04:46:32|9956.54
04:46:32|9956.54
04:46:33|9956.54
04:46:34|9956.54
04:46:35|9956.54
04:46:36|9956.54
04:46:37|9957.06
04:46:39|9957.48
04:46:39|9957.48
04:46:41|9957.48
04:46:42|9957.48
04:46:42|9944.83
04:46:43|9944.83
04:46:45|9930.75
04:46:47|9930.75
04:46:48|9932.3
04:46:49|9932.3
04:46:50|9941.93
04:46:51|9942.2
04:46:52|9938.93
04:46:54|9934.81
04:46:55|9934.81
04:46:56|9934.81
04:46:58|9922.8
04:46:59|9922.8
04:46:59|9922.8
04:47:01|9922.8
04:47:01|9911.63
04:47:03|9911.63
04:47:04|9901.94
04:47:04|9901.94
04:47:06|9899.62
04:47:07|9899.62
04:47:07|9921.92
04:47:08|9921.92
04:47:10|9921.92
04:47:10|9921.92
04:47:12|9921.92
04:47:13|9921.92
04:47:14|9921.92
04:47:14|9921.92
04:47:16|9869.9
04:47:17|9850.01
04:47:18|9861.7
04:47:19|9861.06
04:47:20|9861.55
04:47:21|9861.32
04:47:21|9861.32
04:47:23|9873.91
04:47:24|9873.91
04:47:25|9873.91
04:47:26|9865.31
04:47:27|9868.12
04:47:28|9880.03
04:47:29|9880.03
04:47:30|9881.76
04:47:31|9881.76
04:47:32|9887.22
04:47:32|9887.22
04:47:34|9895.02
04:47:35|9885.6
04:47:35|9891.05
04:47:36|9891.05
04:47:38|9898.57
04:47:39|9899.19
04:47:39|9907.25
04:47:41|9907.25
04:47:41|9907.25
04:47:42|9907.25
04:47:44|9907.25
04:47:45|9907.25
04:47:47|9882.66
04:47:47|9882.66
04:47:48|9886.72
04:47:50|9886.72
04:47:50|9886.72
04:47:52|9886.72
04:47:53|9886.72
04:47:54|9886.72
04:47:55|9886.72
04:47:56|9867.42
04:47:58|9864.38
04:47:58|9864.38
04:47:59|9877.06
04:48:00|9872.37
04:48:01|9859.88
04:48:02|9859.88
04:48:03|9859.88
04:48:04|9859.88
04:48:06|9859.88
04:48:06|9855.14
04:48:07|9855.14
04:48:08|9858.34
04:48:09|9854.59
04:48:10|9851.95
04:48:11|9851.95
04:48:12|9851.95
04:48:13|9850.
04:48:14|9850.
04:48:16|9850.
04:48:16|9831.7
04:48:17|9835.85
04:48:18|9827.56
04:48:19|9834.32
04:48:20|9834.32
04:48:21|9834.32
04:48:22|9834.32
04:48:23|9800.59
04:48:24|9755.19
04:48:25|9835.79
04:48:26|9784.47
04:48:27|9800.91
04:48:28|9815.29
04:48:29|9822.91
04:48:30|9820.79
04:48:31|9833.94
04:48:32|9816.57
04:48:33|9818.56
04:48:35|9828.36
04:48:36|9825.09
04:48:37|9829.23
04:48:38|9829.23
04:48:39|9829.23
04:48:40|9829.23
04:48:41|9818.04
04:48:42|9814.77
04:48:43|9814.77
04:48:44|9820.91
04:48:45|9815.21
04:48:46|9815.21
04:48:48|9815.21
04:48:49|9815.21
04:48:50|9805.16
04:48:52|9805.16
04:48:53|9805.16
04:48:54|9794.32
04:48:55|9794.32
04:48:56|9794.32
04:48:57|9794.32
04:48:58|9794.32
04:49:00|9794.4
04:49:01|9794.4
04:49:02|9794.4
04:49:03|9794.4
04:49:04|9794.4
04:49:05|9812.57
04:49:06|9812.57
04:49:07|9827.05
04:49:08|9827.05
04:49:09|9826.01
04:49:10|9826.84
04:49:11|9840.78
04:49:12|9840.89
04:49:13|9844.6
04:49:14|9844.6
04:49:15|9844.6
04:49:16|9844.6
04:49:17|9844.6
04:49:18|9834.86
04:49:19|9826.63
04:49:20|9819.17
04:49:22|9819.17
04:49:22|9815.91
04:49:23|9814.98
04:49:24|9814.98
04:49:25|9814.98
04:49:27|9814.98
04:49:27|9816.06
04:49:28|9816.06
04:49:29|9813.78
04:49:31|9813.78
04:49:32|9813.78
04:49:32|9803.05
04:49:33|9809.59
04:49:35|9805.08
04:49:36|9801.99
04:49:36|9801.53
04:49:37|9801.53
04:49:39|9801.53
04:49:40|9801.53
04:49:41|9801.53
04:49:41|9802.41
04:49:43|9802.41
04:49:44|9802.41
04:49:44|9802.41
04:49:46|9811.73
04:49:47|9812.36
04:49:48|9818.72
04:49:50|9818.72
04:49:51|9815.47
04:49:53|9804.38
04:49:54|9804.38
04:49:55|9804.38
04:49:56|9804.38
04:49:57|9804.38
04:49:59|9811.73
04:50:00|9811.73
04:50:00|9811.73
04:50:02|9811.73
04:50:03|9823.47
04:50:04|9823.47
04:50:05|9833.14
04:50:06|9833.14
04:50:07|9844.2
04:50:08|9840.85
04:50:09|9844.84
04:50:10|9850.33
04:50:11|9853.65
04:50:12|9848.42
04:50:13|9854.62
04:50:14|9859.97
04:50:15|9859.97
04:50:16|9859.97
04:50:17|9879.69
04:50:18|9876.35
04:50:19|9876.35
04:50:20|9876.35
04:50:21|9878.2
04:50:22|9878.2
04:50:23|9878.2
04:50:24|9869.03
04:50:25|9878.19
04:50:26|9878.19
04:50:27|9864.05
04:50:28|9864.05
04:50:29|9847.04
04:50:30|9847.04
04:50:31|9847.04
04:50:32|9850.6
04:50:33|9841.25
04:50:34|9853.17
04:50:35|9856.04
04:50:37|9856.28
04:50:37|9856.28
04:50:38|9856.28
04:50:39|9851.18
04:50:40|9845.68
04:50:42|9845.68
04:50:42|9830.98
04:50:43|9830.99
04:50:45|9831.56
04:50:45|9831.56
04:50:47|9831.56
04:50:48|9831.56
04:50:49|9843.56
04:50:51|9844.
04:50:52|9844.
04:50:53|9844.
04:50:54|9844.
04:50:56|9862.57
04:50:57|9870.06
04:50:58|9869.62
04:50:59|9869.62
04:51:00|9869.62
04:51:01|9869.62
04:51:01|9857.46
04:51:03|9850.05
04:51:04|9850.05
04:51:05|9850.05
04:51:06|9850.05
04:51:07|9850.05
04:51:07|9850.05
04:51:09|9850.05
04:51:10|9842.9
04:51:10|9842.9
04:51:11|9831.87
04:51:13|9822.95
04:51:14|9822.95
04:51:14|9822.95
04:51:16|9822.95
04:51:17|9822.95
04:51:18|9829.18
04:51:19|9829.18
04:51:20|9829.18
04:51:21|9811.33
04:51:22|9811.33
04:51:23|9794.55
04:51:24|9790.21
04:51:25|9790.21
04:51:26|9790.21
04:51:27|9790.21
04:51:28|9790.21
04:51:29|9790.21
04:51:31|9790.21
04:51:31|9790.21
04:51:33|9790.21
04:51:34|9790.21
04:51:35|9790.21
04:51:36|9790.21
04:51:37|9780.53
04:51:38|9781.31
04:51:40|9791.24
04:51:41|9791.24
04:51:42|9791.89
04:51:43|9779.83
04:51:44|9781.59
04:51:45|9781.59
04:51:46|9781.59
04:51:47|9772.74
04:51:48|9785.34
04:51:48|9785.34
04:51:50|9760.45
04:51:52|9753.98
04:51:53|9760.85
04:51:54|9767.7
04:51:56|9767.7
04:51:58|9770.81
04:51:58|9770.81
04:51:59|9770.81
04:52:00|9770.81
04:52:02|9770.81
04:52:02|9770.81
04:52:03|9770.81
04:52:04|9762.83
04:52:05|9762.83
04:52:07|9763.02
04:52:07|9763.02
04:52:08|9763.02
04:52:09|9763.02
04:52:10|9761.41
04:52:12|9753.07
04:52:14|9753.07
04:52:14|9750.
04:52:15|9750.
04:52:17|9746.49
04:52:18|9749.92
04:52:19|9749.92
04:52:20|9749.92
04:52:21|9749.92
04:52:21|9749.92
04:52:23|9749.92
04:52:24|9749.92
04:52:24|9741.31
04:52:25|9749.87
04:52:27|9734.38
04:52:28|9761.65
04:52:28|9761.65
04:52:30|9766.51
04:52:31|9769.46
04:52:32|9771.48
04:52:33|9772.16
04:52:34|9777.6
04:52:35|9779.97
04:52:36|9775.63
04:52:38|9775.94
04:52:39|9775.94
04:52:39|9781.13
04:52:40|9789.55
04:52:41|9789.55
04:52:42|9789.55
04:52:43|9813.41
04:52:45|9831.67
04:52:46|9831.67
04:52:47|9825.3
04:52:49|9812.57
04:52:49|9805.96
04:52:51|9828.61
04:52:52|9828.81
04:52:54|9821.13
04:52:55|9809.21
04:52:57|9799.21
04:52:57|9799.21
04:52:59|9799.21
04:53:00|9799.21
04:53:02|9799.21
04:53:03|9799.21
04:53:04|9799.32
04:53:05|9801.25
04:53:06|9801.25
04:53:07|9792.91
04:53:08|9792.91
04:53:09|9799.27
04:53:10|9796.9
04:53:11|9796.9
04:53:12|9796.9
04:53:13|9796.9
04:53:14|9796.91
04:53:15|9796.91
04:53:16|9796.91
04:53:17|9796.91
04:53:18|9803.87
04:53:19|9803.87
04:53:20|9808.5
04:53:22|9803.55
04:53:23|9803.55
04:53:23|9803.55
04:53:25|9807.81
04:53:26|9807.81
04:53:27|9807.81
04:53:28|9807.81
04:53:28|9807.81
04:53:30|9807.81
04:53:30|9807.81
04:53:31|9803.71
04:53:32|9803.4
04:53:33|9803.4
04:53:35|9803.4
04:53:35|9803.4
04:53:36|9806.81
04:53:38|9806.81
04:53:39|9804.22
04:53:40|9804.22
04:53:40|9804.22
04:53:42|9804.22
04:53:42|9804.22
04:53:44|9804.22
04:53:45|9804.22
04:53:45|9805.43
04:53:47|9805.43
04:53:48|9805.43
04:53:49|9805.43
04:53:50|9805.43
04:53:51|9805.43
04:53:53|9805.43
04:53:54|9805.43
04:53:56|9789.47
04:53:57|9789.47
04:53:58|9789.47
04:54:00|9800.49
04:54:00|9800.49
04:54:01|9801.99
04:54:02|9801.99
04:54:04|9820.29
04:54:05|9820.3
04:54:07|9819.55
04:54:07|9824.
04:54:08|9824.74
04:54:09|9815.06
04:54:10|9815.06
04:54:11|9802.12
04:54:12|9802.12
04:54:13|9811.38
04:54:14|9818.19
04:54:15|9833.88
04:54:16|9833.88
04:54:17|9807.22
04:54:18|9807.22
04:54:19|9831.09
04:54:20|9831.09
04:54:21|9831.09
04:54:22|9831.09
04:54:23|9841.97
04:54:25|9850.43
04:54:26|9850.43
04:54:27|9858.6
04:54:28|9858.6
04:54:29|9860.72
04:54:30|9860.72
04:54:31|9865.86
04:54:32|9869.42
04:54:32|9871.75
04:54:34|9871.75
04:54:35|9865.34
04:54:36|9858.18
04:54:37|9858.18
04:54:38|9858.18
04:54:39|9858.18
04:54:40|9858.18
04:54:42|9869.84
04:54:43|9869.84
04:54:43|9863.02
04:54:45|9863.02
04:54:45|9863.02
04:54:47|9868.51
04:54:47|9867.93
04:54:48|9867.93
04:54:50|9867.93
04:54:50|9867.93
04:54:52|9859.96
04:54:54|9859.96
04:54:56|9863.05
04:54:57|9863.05
04:54:58|9863.05
04:54:59|9870.37
04:55:01|9868.44
04:55:01|9868.44
04:55:03|9873.05
04:55:04|9879.47
04:55:05|9879.47
04:55:06|9883.25
04:55:07|9883.25
04:55:09|9904.23
04:55:09|9909.7
04:55:10|9910.13
04:55:11|9918.11
04:55:12|9923.32
04:55:13|9923.32
04:55:14|9949.16
04:55:15|9955.4
04:55:16|9935.06
04:55:17|9935.06
04:55:18|9935.06
04:55:19|9894.41
04:55:20|9894.41
04:55:21|9894.44
04:55:22|9925.51
04:55:23|9931.88
04:55:24|9925.44
04:55:25|9925.44
04:55:26|9912.34
04:55:27|9894.45
04:55:28|9894.45
04:55:29|9899.14
04:55:30|9899.14
04:55:31|9887.77
04:55:32|9887.77
04:55:33|9887.77
04:55:34|9887.77
04:55:35|9887.77
04:55:36|9887.77
04:55:38|9887.77
04:55:38|9871.81
04:55:39|9862.84
04:55:40|9862.84
04:55:41|9868.54
04:55:42|9885.71
04:55:43|9885.71
04:55:44|9891.59
04:55:45|9893.04
04:55:46|9892.21
04:55:47|9863.69
04:55:48|9876.21
04:55:49|9879.84
04:55:50|9879.84
04:55:51|9879.84
04:55:53|9877.56
04:55:55|9888.38
04:55:56|9886.31
04:55:57|9890.4
04:55:58|9890.4
04:56:00|9876.99
04:56:00|9876.99
04:56:02|9876.27
04:56:04|9876.27
04:56:05|9876.27
04:56:06|9876.27
04:56:06|9876.27
04:56:08|9878.33
04:56:09|9878.33
04:56:11|9878.33
04:56:11|9878.33
04:56:12|9878.33
04:56:13|9878.33
04:56:14|9878.33
04:56:15|9878.33
04:56:17|9830.96
04:56:18|9830.96
04:56:19|9830.96
04:56:20|9820.6
04:56:21|9820.6
04:56:22|9831.36
04:56:23|9830.53
04:56:23|9830.53
04:56:25|9830.53
04:56:26|9830.53
04:56:27|9830.53
04:56:28|9830.53
04:56:28|9830.53
04:56:30|9830.53
04:56:31|9830.53
04:56:32|9830.53
04:56:33|9830.53
04:56:34|9807.01
04:56:35|9793.39
04:56:36|9793.39
04:56:37|9806.36
04:56:38|9806.36
04:56:38|9806.36
04:56:40|9806.36
04:56:41|9815.45
04:56:42|9815.45
04:56:43|9815.45
04:56:44|9800.08
04:56:45|9793.26
04:56:46|9810.35
04:56:46|9810.35
04:56:48|9802.97
04:56:49|9802.97
04:56:50|9802.97
04:56:51|9802.97
04:56:52|9802.97
04:56:52|9802.97
04:56:57|9802.97
04:56:59|9802.97
04:57:00|9802.97
04:57:00|9802.97
04:57:02|9802.97
04:57:03|9818.72
04:57:05|9832.94
04:57:05|9832.94
04:57:06|9848.5
04:57:07|9858.86
04:57:09|9845.86
04:57:10|9845.86
04:57:11|9845.86
04:57:12|9850.31
04:57:13|9820.14
04:57:14|9807.19
04:57:15|9819.6
04:57:16|9816.28
04:57:17|9807.01
04:57:18|9802.82
04:57:19|9802.82
04:57:20|9782.32
04:57:21|9799.17
04:57:22|9799.19
04:57:23|9808.46
04:57:24|9805.51
04:57:26|9790.66
04:57:26|9779.89
04:57:27|9779.89
04:57:28|9786.24
04:57:29|9794.45
04:57:31|9803.36
04:57:32|9808.28
04:57:33|9808.28
04:57:34|9807.6
04:57:34|9807.6
04:57:35|9806.21
04:57:36|9805.95
04:57:38|9811.79
04:57:38|9815.48
04:57:40|9815.48
04:57:40|9811.75
04:57:42|9802.82
04:57:42|9802.82
04:57:43|9801.47
04:57:44|9801.47
04:57:46|9801.47
04:57:47|9808.2
04:57:47|9808.2
04:57:49|9823.9
04:57:50|9820.47
04:57:51|9819.64
04:57:51|9819.64
04:57:52|9819.64
04:57:53|9809.5
04:57:55|9804.84
04:57:57|9817.73
04:57:58|9817.73
04:57:59|9826.02
04:58:00|9826.02
04:58:01|9826.02
04:58:02|9826.02
04:58:03|9826.02
04:58:04|9807.48
04:58:06|9800.75
04:58:07|9800.75
04:58:08|9803.03
04:58:10|9797.23
04:58:10|9797.23
04:58:11|9798.61
04:58:13|9782.05
04:58:14|9780.2
04:58:15|9780.2
04:58:15|9788.68
04:58:17|9791.43
04:58:18|9793.5
04:58:19|9801.47
04:58:21|9799.57
04:58:21|9799.57
04:58:22|9809.4
04:58:23|9809.4
04:58:24|9817.01
04:58:25|9817.01
04:58:26|9817.01
04:58:27|9817.01
04:58:28|9817.01
04:58:29|9817.01
04:58:30|9817.01
04:58:31|9808.2
04:58:32|9808.2
04:58:33|9808.2
04:58:34|9815.22
04:58:35|9815.22
04:58:36|9821.7
04:58:38|9826.11
04:58:38|9833.71
04:58:39|9833.71
04:58:40|9852.6
04:58:41|9856.1
04:58:42|9856.1
04:58:43|9856.1
04:58:44|9849.82
04:58:45|9849.82
04:58:46|9849.82
04:58:47|9849.82
04:58:49|9849.82
04:58:49|9864.56
04:58:51|9863.05
04:58:51|9862.85
04:58:52|9849.82
04:58:54|9849.82
04:58:55|9855.26
04:58:57|9843.54
04:58:59|9835.42
04:59:00|9824.02
04:59:01|9824.02
04:59:02|9809.31
04:59:03|9817.24
04:59:04|9823.87
04:59:05|9823.85
04:59:06|9819.41
04:59:07|9825.16
04:59:08|9825.16
04:59:09|9824.85
04:59:10|9803.64
04:59:11|9809.62
04:59:12|9805.38
04:59:13|9812.78
04:59:13|9816.87
04:59:15|9816.87
04:59:16|9803.64
04:59:17|9801.6
04:59:17|9776.91
04:59:19|9776.91
04:59:20|9770.99
04:59:21|9791.81
04:59:22|9796.42
04:59:23|9799.16
04:59:24|9795.07
04:59:25|9789.55
04:59:26|9789.55
04:59:27|9800.3
04:59:28|9772.07
04:59:29|9772.07
04:59:30|9802.5
04:59:31|9808.04
04:59:32|9808.04
04:59:33|9808.04
04:59:34|9808.04
04:59:35|9809.54
04:59:36|9807.
04:59:37|9800.
04:59:38|9800.
04:59:39|9806.95
04:59:40|9807.1
04:59:41|9813.48
04:59:42|9823.29
04:59:43|9823.29
04:59:44|9824.04
04:59:45|9824.04
04:59:46|9823.93
04:59:47|9834.04
04:59:48|9834.04
04:59:49|9836.62
04:59:50|9836.62
04:59:51|9836.62
04:59:52|9836.62
04:59:53|9836.62
04:59:54|9836.62
04:59:55|9836.62
04:59:57|9845.11
04:59:58|9845.11
05:00:00|9849.83
05:00:01|9849.83
05:00:03|9845.41
05:00:03|9845.41
05:00:05|9832.61
05:00:06|9832.61
05:00:07|9817.86
05:00:08|9822.98
05:00:09|9822.98
05:00:10|9822.98
05:00:11|9837.53
05:00:12|9844.56
05:00:14|9844.56
05:00:14|9845.39
05:00:15|9845.41
05:00:16|9845.41
05:00:17|9853.87
05:00:18|9854.47
05:00:19|9854.48
05:00:20|9854.48
05:00:21|9867.64
05:00:22|9867.64
05:00:24|9883.94
05:00:25|9865.09
05:00:26|9864.99
05:00:27|9867.95
05:00:27|9852.8
05:00:29|9852.79
05:00:30|9846.43
05:00:31|9851.86
05:00:32|9851.86
05:00:33|9851.86
05:00:33|9851.86
05:00:35|9841.38
05:00:35|9841.38
05:00:37|9837.58
05:00:37|9834.89
05:00:39|9834.06
05:00:40|9834.65
05:00:41|9819.89
05:00:42|9819.89
05:00:43|9811.5
05:00:44|9800.
05:00:44|9800.
05:00:46|9809.36
05:00:47|9809.36
05:00:48|9814.51
05:00:49|9815.57
05:00:50|9815.57
05:00:51|9815.36
05:00:51|9811.18
05:00:53|9810.43
05:00:54|9810.43
05:00:55|9810.43
05:00:56|9810.43
05:00:58|9790.02
05:00:59|9790.
05:01:00|9790.
05:01:00|9780.38
05:01:02|9781.06
05:01:04|9781.06
05:01:04|9781.06
05:01:06|9781.06
05:01:06|9781.06
05:01:08|9785.78
05:01:09|9764.25
05:01:10|9764.25
05:01:11|9764.25
05:01:12|9779.54
05:01:13|9779.54
05:01:14|9779.54
05:01:15|9788.36
05:01:16|9789.
05:01:17|9785.01
05:01:18|9785.01
05:01:19|9785.01
05:01:20|9789.11
05:01:21|9789.11
05:01:22|9789.11
05:01:23|9795.33
05:01:24|9797.4
05:01:25|9797.4
05:01:26|9797.4
05:01:27|9797.4
05:01:28|9797.4
05:01:29|9797.4
05:01:30|9797.4
05:01:31|9803.83
05:01:32|9808.79
05:01:33|9815.65
05:01:34|9815.65
05:01:35|9819.56
05:01:36|9819.56
05:01:37|9828.51
05:01:38|9828.51
05:01:39|9828.51
05:01:40|9826.13
05:01:41|9818.94
05:01:41|9810.55
05:01:43|9810.55
05:01:44|9799.58
05:01:45|9799.58
05:01:45|9799.58
05:01:47|9804.5
05:01:48|9804.5
05:01:49|9804.5
05:01:49|9784.92
05:01:50|9784.92
05:01:52|9779.17
05:01:53|9797.61
05:01:54|9797.62
05:01:55|9812.31
05:01:56|9812.31
05:01:57|9804.22
05:01:59|9793.98
05:02:00|9789.89
05:02:02|9790.44
05:02:03|9793.87
05:02:04|9784.89
05:02:05|9784.89
05:02:06|9779.86
05:02:07|9779.86
05:02:08|9779.86
05:02:09|9779.86
05:02:11|9779.86
05:02:11|9779.86
05:02:12|9779.86
05:02:14|9779.86
05:02:16|9779.86
05:02:16|9779.86
05:02:17|9779.86
05:02:18|9764.17
05:02:19|9764.17
05:02:20|9771.38
05:02:21|9773.92
05:02:22|9773.92
05:02:23|9760.46
05:02:24|9760.46
05:02:25|9754.88
05:02:27|9751.56
05:02:27|9751.55
05:02:28|9755.57
05:02:29|9755.57
05:02:30|9755.57
05:02:31|9755.57
05:02:32|9755.57
05:02:33|9755.57
05:02:34|9755.57
05:02:35|9763.86
05:02:36|9762.91
05:02:37|9752.46
05:02:38|9752.46
05:02:39|9750.22
05:02:41|9758.73
05:02:42|9758.73
05:02:43|9758.73
05:02:44|9766.48
05:02:45|9766.5
05:02:45|9772.12
05:02:47|9771.13
05:02:48|9764.76
05:02:49|9764.76
05:02:50|9747.66
05:02:51|9747.66
05:02:51|9747.66
05:02:52|9760.93
05:02:54|9760.93
05:02:55|9760.93
05:02:56|9760.93
05:02:57|9760.93
05:02:59|9760.93
05:03:00|9760.93
05:03:01|9760.93
05:03:02|9760.93
05:03:04|9760.93
05:03:05|9760.93
05:03:05|9760.93
05:03:07|9761.54
05:03:08|9760.6
05:03:09|9768.41
05:03:10|9768.41
05:03:11|9768.41
05:03:12|9768.41
05:03:13|9768.41
05:03:13|9768.41
05:03:15|9768.41
05:03:16|9768.41
05:03:17|9768.41
05:03:18|9761.99
05:03:19|9761.99
05:03:20|9761.99
05:03:21|9770.77
05:03:22|9770.77
05:03:23|9770.77
05:03:24|9778.92
05:03:24|9778.92
05:03:25|9797.75
05:03:27|9797.75
05:03:28|9797.75
05:03:29|9794.13
05:03:29|9794.13
05:03:32|9801.04
05:03:32|9801.04
05:03:33|9800.7
05:03:34|9801.03
05:03:35|9797.99
05:03:36|9794.37
05:03:37|9807.99
05:03:38|9794.85
05:03:39|9794.85
05:03:40|9784.75
05:03:41|9777.38
05:03:43|9784.37
05:03:44|9784.37
05:03:45|9784.37
05:03:45|9786.03
05:03:47|9786.03
05:03:48|9777.35
05:03:49|9777.35
05:03:49|9777.35
05:03:51|9777.35
05:03:52|9777.35
05:03:53|9777.35
05:03:54|9777.35
05:03:54|9777.35
05:03:55|9789.78
05:03:57|9789.78
05:03:58|9789.78
05:03:59|9789.78
05:04:00|9789.78
05:04:01|9770.43
05:04:03|9758.02
05:04:04|9768.74
05:04:06|9768.74
05:04:06|9759.74
05:04:07|9756.66
05:04:08|9759.11
05:04:09|9758.51
05:04:10|9753.28
05:04:11|9755.16
05:04:12|9755.16
05:04:13|9755.16
05:04:14|9755.16
05:04:16|9755.16
05:04:16|9755.16
05:04:17|9755.16
05:04:18|9755.16
05:04:19|9755.16
05:04:21|9746.91
05:04:21|9746.91
05:04:22|9761.27
05:04:23|9761.62
05:04:24|9783.74
05:04:25|9785.49
05:04:26|9785.49
05:04:27|9776.38
05:04:28|9776.38
05:04:30|9776.38
05:04:31|9776.38
05:04:32|9770.89
05:04:33|9770.21
05:04:34|9754.99
05:04:35|9748.36
05:04:36|9748.36
05:04:37|9757.85
05:04:38|9756.35
05:04:39|9757.02
05:04:40|9757.02
05:04:41|9756.66
05:04:42|9756.66
05:04:43|9756.66
05:04:44|9753.74
05:04:45|9753.74
05:04:45|9753.74
05:04:47|9753.74
05:04:48|9753.74
05:04:49|9753.74
05:04:49|9753.74
05:04:51|9753.74
05:04:52|9753.74
05:04:53|9747.11
05:04:54|9747.11
05:04:55|9739.96
05:04:56|9739.96
05:04:57|9739.96
05:04:59|9739.96
05:05:00|9739.96
05:05:02|9739.96
05:05:03|9740.88
05:05:05|9718.07
05:05:05|9718.07
05:05:06|9718.07
05:05:07|9718.08
05:05:09|9703.43
05:05:09|9703.43
05:05:11|9730.96
05:05:12|9732.5
05:05:13|9724.63
05:05:14|9732.15
05:05:15|9746.04
05:05:16|9748.12
05:05:17|9738.78
05:05:18|9735.21
05:05:19|9734.48
05:05:20|9886.81
05:05:21|9722.87
05:05:22|9719.39
05:05:23|9715.45
05:05:24|9700.01
05:05:25|9711.09
05:05:26|9714.55
05:05:27|9704.1
05:05:28|9706.02
05:05:29|9716.03
05:05:30|9712.45
05:05:31|9718.73
05:05:32|9718.57
05:05:33|9721.73
05:05:34|9726.25
05:05:35|9715.42
05:05:36|9710.43
05:05:37|9706.95
05:05:38|9700.02
05:05:39|9700.89
05:05:40|9697.1
05:05:41|9695.44
05:05:42|9693.05
05:05:43|9691.86
05:05:44|9698.5
05:05:45|9693.1
05:05:46|9696.37
05:05:47|9709.07
05:05:48|9714.52
05:05:49|9718.04
05:05:50|9711.74
05:05:51|9732.04
05:05:52|9723.76
05:05:53|9723.75
05:05:54|9726.81
05:05:55|9727.59
05:05:56|9729.97
05:05:57|9727.59
05:05:59|9719.92
05:06:00|9719.92
05:06:02|9735.74
05:06:03|9727.54
05:06:04|9732.1
05:06:06|9721.16
05:06:07|9706.34
05:06:08|9706.34
05:06:09|9711.47
05:06:10|9711.47
05:06:12|9710.43
05:06:13|9710.43
05:06:13|9710.43
05:06:15|9710.43
05:06:16|9704.2
05:06:18|9703.37
05:06:18|9703.37
05:06:19|9703.37
05:06:20|9703.37
05:06:21|9703.37
05:06:22|9715.3
05:06:23|9714.58
05:06:24|9714.58
05:06:26|9696.5
05:06:26|9696.5
05:06:27|9696.5
05:06:28|9696.5
05:06:29|9705.92
05:06:31|9700.78
05:06:31|9700.78
05:06:32|9700.78
05:06:33|9700.78
05:06:34|9707.11
05:06:36|9701.78
05:06:36|9701.78
05:06:37|9684.64
05:06:38|9684.64
05:06:39|9678.54
05:06:41|9678.54
05:06:41|9678.54
05:06:42|9678.54
05:06:43|9682.36
05:06:44|9682.36
05:06:45|9682.36
05:06:46|9665.87
05:06:47|9665.87
05:06:48|9665.87
05:06:49|9665.87
05:06:50|9658.62
05:06:52|9658.62
05:06:52|9658.62
05:06:53|9658.62
05:06:54|9658.62
05:06:55|9658.62
05:06:56|9658.62
05:06:57|9672.13
05:06:58|9672.13
05:06:59|9672.13
05:07:01|9686.31
05:07:03|9676.55
05:07:04|9676.55
05:07:05|9676.55
05:07:07|9676.55
05:07:08|9680.35
05:07:09|9667.07
05:07:10|9652.94
05:07:11|9665.83
05:07:12|9665.83
05:07:13|9665.83
05:07:14|9669.25
05:07:15|9665.46
05:07:16|9665.41
05:07:17|9665.41
05:07:18|9659.14
05:07:20|9668.62
05:07:20|9649.99
05:07:21|9649.99
05:07:22|9649.99
05:07:24|9649.99
05:07:25|9636.92
05:07:26|9636.92
05:07:27|9636.92
05:07:27|9623.7
05:07:28|9636.59
05:07:30|9620.21
05:07:30|9620.21
05:07:32|9620.21
05:07:32|9620.21
05:07:34|9646.91
05:07:35|9638.41
05:07:36|9624.44
05:07:37|9620.89
05:07:37|9620.89
05:07:39|9632.51
05:07:40|9632.51
05:07:41|9632.51
05:07:41|9620.89
05:07:43|9627.44
05:07:44|9627.44
05:07:45|9627.44
05:07:46|9627.44
05:07:47|9627.44
05:07:48|9620.34
05:07:49|9620.34
05:07:50|9627.55
05:07:51|9616.25
05:07:52|9607.64
05:07:53|9600.
05:07:54|9600.01
05:07:55|9598.72
05:07:56|9604.59
05:07:57|9605.87
05:07:58|9605.87
05:07:58|9605.87
05:08:00|9605.87
05:08:01|9615.5
05:08:03|9632.48
05:08:04|9631.03
05:08:05|9629.47
05:08:06|9629.11
05:08:08|9629.37
05:08:09|9607.15
05:08:10|9607.15
05:08:11|9607.15
05:08:12|9606.99
05:08:13|9615.1
05:08:14|9615.1
05:08:15|9640.
05:08:16|9640.
05:08:18|9634.09
05:08:19|9634.09
05:08:19|9643.89
05:08:21|9643.89
05:08:22|9657.33
05:08:23|9657.33
05:08:23|9657.33
05:08:24|9657.33
05:08:26|9663.3
05:08:26|9663.3
05:08:28|9639.23
05:08:29|9639.23
05:08:30|9774.55
05:08:31|9674.75
05:08:32|9674.75
05:08:33|9674.75
05:08:34|9674.75
05:08:35|9674.75
05:08:36|9663.96
05:08:37|9651.59
05:08:38|9651.59
05:08:39|9635.86
05:08:40|9635.86
05:08:41|9635.86
05:08:42|9635.96
05:08:43|9635.96
05:08:44|9635.96
05:08:45|9623.69
05:08:46|9621.03
05:08:47|9621.03
05:08:48|9621.03
05:08:49|9621.03
05:08:50|9607.34
05:08:51|9627.75
05:08:52|9629.69
05:08:53|9629.69
05:08:54|9644.09
05:08:54|9644.09
05:08:55|9652.3
05:08:57|9652.3
05:08:58|9652.3
05:08:58|9652.3
05:09:00|9652.3
05:09:01|9652.3
05:09:02|9644.38
05:09:04|9628.21
05:09:05|9628.21
05:09:07|9628.21
05:09:07|9628.21
05:09:08|9639.36
05:09:09|9639.36
05:09:10|9635.69
05:09:11|9635.69
05:09:12|9637.65
05:09:13|9639.55
05:09:14|9622.69
05:09:16|9625.59
05:09:17|9625.59
05:09:18|9625.59
05:09:19|9632.27
05:09:20|9632.27
05:09:21|9632.27
05:09:22|9632.27
05:09:23|9632.27
05:09:24|9632.27
05:09:25|9617.56
05:09:26|9607.91
05:09:27|9603.99
05:09:28|9597.71
05:09:29|9597.33
05:09:30|9590.
05:09:31|9590.
05:09:32|9590.
05:09:33|9593.51
05:09:34|9593.51
05:09:35|9593.51
05:09:36|9593.51
05:09:37|9593.51
05:09:39|9593.51
05:09:39|9583.15
05:09:40|9552.54
05:09:42|9550.
05:09:43|9557.86
05:09:44|9550.3
05:09:45|9534.84
05:09:46|9547.92
05:09:47|9545.42
05:09:48|9553.54
05:09:49|9553.54
05:09:50|9533.01
05:09:51|9551.7
05:09:52|9552.62
05:09:53|9546.1
05:09:54|9551.06
05:09:55|9552.31
05:09:56|9554.07
05:09:57|9548.32
05:09:58|9544.77
05:09:59|9545.29
05:10:00|9540.06
05:10:01|9534.87
05:10:02|9536.38
05:10:04|9533.01
05:10:04|9560.78
05:10:06|9540.06
05:10:07|9505.97
05:10:08|9510.36
05:10:09|9512.03
05:10:10|9481.31
05:10:11|9504.88
05:10:13|9498.72
05:10:14|9512.5
05:10:15|9535.32
05:10:16|9532.86
05:10:18|9530.42
05:10:19|9530.42
05:10:20|9512.56
05:10:20|9509.
05:10:21|9509.
05:10:23|9509.
05:10:24|9537.94
05:10:24|9537.94
05:10:26|9551.54
05:10:27|9551.54
05:10:27|9538.6
05:10:29|9525.87
05:10:30|9525.87
05:10:31|9525.87
05:10:32|9532.05
05:10:33|9532.05
05:10:34|9532.05
05:10:36|9534.04
05:10:36|9529.07
05:10:38|9515.06
05:10:39|9530.24
05:10:40|9532.42
05:10:40|9524.31
05:10:42|9525.06
05:10:42|9522.68
05:10:43|9515.38
05:10:44|9519.94
05:10:45|9519.94
05:10:47|9519.94
05:10:47|9519.94
05:10:48|9519.94
05:10:49|9522.68
05:10:50|9532.58
05:10:52|9540.65
05:10:53|9540.65
05:10:54|9513.69
05:10:55|9513.69
05:10:56|9513.69
05:10:57|9515.49
05:10:58|9515.49
05:10:59|9500.37
05:11:00|9500.37
05:11:01|9496.33
05:11:02|9496.33
05:11:03|9475.79
05:11:05|9484.55
05:11:06|9511.8
05:11:07|9511.8
05:11:09|9535.42
05:11:10|9535.42
05:11:12|9546.63
05:11:13|9546.63
05:11:14|9539.48
05:11:15|9543.47
05:11:16|9543.47
05:11:17|9543.47
05:11:18|9572.55
05:11:19|9601.97
05:11:20|9601.97
05:11:21|9618.78
05:11:22|9618.78
05:11:23|9622.02
05:11:24|9599.58
05:11:25|9649.71
05:11:26|9692.75
05:11:27|9680.32
05:11:28|9680.32
05:11:29|9648.74
05:11:30|9650.85
05:11:31|9650.85
05:11:32|9636.35
05:11:33|9588.57
05:11:34|9606.09
05:11:35|9633.96
05:11:36|9605.15
05:11:37|9625.15
05:11:38|9626.76
05:11:39|9626.76
05:11:40|9612.39
05:11:41|9612.39
05:11:42|9612.39
05:11:43|9612.39
05:11:44|9611.99
05:11:45|9611.99
05:11:46|9594.58
05:11:47|9572.55
05:11:48|9572.55
05:11:49|9572.55
05:11:50|9569.86
05:11:51|9569.86
05:11:52|9569.86
05:11:53|9569.86
05:11:54|9569.86
05:11:55|9569.86
05:11:56|9569.86
05:11:57|9605.99
05:11:58|9605.99
05:11:59|9605.99
05:12:00|9568.38
05:12:02|9568.38
05:12:02|9568.38
05:12:03|9568.38
05:12:05|9566.8
05:12:07|9574.59
05:12:08|9574.59
05:12:09|9564.66
05:12:10|9564.66
05:12:11|9564.66
05:12:12|9550.
05:12:14|9561.18
05:12:15|9574.93
05:12:16|9590.51
05:12:17|9588.68
05:12:18|9554.2
05:12:18|9554.2
05:12:20|9550.96
05:12:20|9553.74
05:12:21|9546.24
05:12:23|9554.46
05:12:24|9542.14
05:12:25|9542.14
05:12:26|9542.14
05:12:27|9542.69
05:12:28|9542.98
05:12:30|9542.98
05:12:31|9542.98
05:12:31|9542.98
05:12:33|9535.9
05:12:34|9542.98
05:12:35|9563.8
05:12:36|9552.82
05:12:37|9530.75
05:12:38|9528.66
05:12:39|9528.66
05:12:40|9534.4
05:12:41|9534.4
05:12:42|9534.4
05:12:43|9534.4
05:12:44|9530.94
05:12:46|9512.96
05:12:46|9523.21
05:12:47|9523.21
05:12:48|9522.7
05:12:49|9530.42
05:12:51|9522.22
05:12:51|9523.64
05:12:52|9503.61
05:12:54|9505.5
05:12:55|9505.5
05:12:56|9518.04
05:12:57|9518.04
05:12:59|9518.04
05:12:59|9494.52
05:13:00|9494.52
05:13:02|9487.85
05:13:02|9482.67
05:13:03|9482.67
05:13:05|9483.32
05:13:07|9483.32
05:13:08|9473.1
05:13:09|9461.09
05:13:11|9465.64
05:13:11|9460.
05:13:13|9471.32
05:13:14|9480.9
05:13:14|9480.89
05:13:16|9480.89
05:13:16|9480.89
05:13:18|9480.89
05:13:19|9480.89
05:13:20|9465.64
05:13:21|9465.64
05:13:23|9495.05
05:13:24|9495.05
05:13:24|9495.05
05:13:25|9495.05
05:13:27|9495.05
05:13:27|9495.05
05:13:29|9481.63
05:13:30|9491.79
05:13:31|9480.85
05:13:32|9460.12
05:13:32|9460.12
05:13:34|9460.12
05:13:34|9460.12
05:13:35|9499.08
05:13:37|9476.72
05:13:38|9466.59
05:13:39|9466.59
05:13:40|9466.59
05:13:41|9466.59
05:13:42|9466.59
05:13:43|9466.59
05:13:44|9466.59
05:13:45|9457.
05:13:46|9457.
05:13:47|9440.88
05:13:48|9440.88
05:13:48|9440.88
05:13:50|9399.
05:13:51|9399.
05:13:51|9435.
05:13:53|9454.36
05:13:54|9454.36
05:13:55|9454.36
05:13:57|9489.07
05:13:58|9489.07
05:13:59|9489.07
05:14:00|9489.07
05:14:01|9457.82
05:14:02|9457.82
05:14:03|9466.12
05:14:03|9466.12
05:14:05|9439.53
05:14:06|9439.53
05:14:08|9452.08
05:14:08|9452.08
05:14:10|9452.08
05:14:11|9452.08
05:14:12|9452.08
05:14:14|9418.36
05:14:15|9424.71
05:14:16|9424.71
05:14:17|9424.71
05:14:18|9424.71
05:14:19|9424.71
05:14:20|9434.75
05:14:21|9434.75
05:14:23|9434.75
05:14:23|9397.02
05:14:24|9397.02
05:14:25|9397.02
05:14:26|9397.02
05:14:27|9397.02
05:14:28|9433.92
05:14:29|9433.92
05:14:30|9434.59
05:14:31|9411.62
05:14:32|9413.69
05:14:34|9413.69
05:14:34|9413.69
05:14:35|9413.69
05:14:36|9413.69
05:14:37|9413.69
05:14:39|9409.7
05:14:40|9409.7
05:14:41|9409.33
05:14:41|9409.28
05:14:43|9409.28
05:14:43|9409.28
05:14:45|9402.6
05:14:46|9397.01
05:14:47|9397.01
05:14:47|9397.01
05:14:49|9397.01
05:14:50|9397.01
05:14:50|9397.01
05:14:51|9397.01
05:14:53|9397.01
05:14:53|9397.01
05:14:55|9397.01
05:14:56|9397.01
05:14:57|9400.75
05:14:58|9400.79
05:14:59|9396.
05:14:59|9403.41
05:15:01|9403.41
05:15:02|9403.41
05:15:03|9403.41
05:15:04|9391.85
05:15:04|9391.35
05:15:06|9389.69
05:15:07|9392.67
05:15:09|9399.41
05:15:10|9397.39
05:15:12|9398.95
05:15:12|9398.95
05:15:13|9400.24
05:15:15|9412.64
05:15:16|9424.69
05:15:17|9424.69
05:15:18|9424.69
05:15:19|9424.69
05:15:19|9415.66
05:15:21|9415.66
05:15:22|9409.69
05:15:23|9400.34
05:15:24|9406.63
05:15:25|9406.63
05:15:26|9420.83
05:15:27|9429.39
05:15:28|9419.94
05:15:29|9423.52
05:15:30|9423.52
05:15:30|9418.94
05:15:31|9413.31
05:15:33|9413.31
05:15:34|9391.85
05:15:36|9391.85
05:15:36|9391.85
05:15:37|9391.85
05:15:38|9391.84
05:15:40|9391.84
05:15:41|9395.34
05:15:41|9377.67
05:15:43|9384.75
05:15:43|9372.18
05:15:44|9372.18
05:15:45|9372.18
05:15:46|9372.18
05:15:48|9390.06
05:15:49|9390.06
05:15:49|9376.37
05:15:50|9371.7
05:15:51|9371.7
05:15:52|9371.7
05:15:53|9371.7
05:15:55|9360.
05:15:55|9359.33
05:15:57|9365.38
05:15:58|9371.41
05:15:59|9371.41
05:16:00|9377.99
05:16:01|9375.28
05:16:01|9375.28
05:16:02|9377.97
05:16:04|9372.89
05:16:05|9366.9
05:16:06|9349.59
05:16:07|9360.25
05:16:08|9360.25
05:16:10|9351.54
05:16:11|9347.73
05:16:12|9332.26
05:16:14|9345.64
05:16:14|9344.19
05:16:15|9353.15
05:16:17|9369.31
05:16:18|9369.59
05:16:19|9369.59
05:16:20|9369.59
05:16:20|9351.34
05:16:22|9349.68
05:16:23|9347.19
05:16:24|9347.19
05:16:25|9345.84
05:16:25|9345.84
05:16:27|9337.76
05:16:28|9337.76
05:16:28|9337.76
05:16:29|9337.76
05:16:31|9337.76
05:16:32|9337.76
05:16:32|9350.
05:16:33|9350.
05:16:35|9350.
05:16:37|9350.
05:16:37|9353.09
05:16:39|9353.09
05:16:40|9350.4
05:16:41|9354.91
05:16:42|9353.46
05:16:42|9353.46
05:16:44|9353.46
05:16:45|9355.22
05:16:46|9365.06
05:16:47|9372.61
05:16:48|9378.
05:16:49|9404.39
05:16:50|9394.66
05:16:51|9395.07
05:16:51|9400.81
05:16:53|9400.25
05:16:54|9408.7
05:16:55|9408.7
05:16:56|9416.55
05:16:57|9416.55
05:16:58|9416.55
05:16:59|9427.48
05:17:00|9427.48
05:17:01|9427.48
05:17:02|9449.43
05:17:03|9449.43
05:17:04|9479.86
05:17:05|9479.85
05:17:06|9516.16
05:17:07|9597.21
05:17:09|9550.82
05:17:09|9551.26
05:17:10|9581.
05:17:11|9583.45
05:17:12|9622.89
05:17:13|9623.08
05:17:15|9634.26
05:17:15|9620.85
05:17:17|9613.87
05:17:18|9597.65
05:17:19|9597.65
05:17:21|9531.59
05:17:21|9516.21
05:17:23|9521.04
05:17:23|9550.51
05:17:24|9463.74
05:17:26|9601.32
05:17:27|9601.32
05:17:28|9640.13
05:17:29|9640.13
05:17:31|9622.42
05:17:31|9608.66
05:17:32|9612.26
05:17:33|9591.53
05:17:34|9347.14
05:17:35|9347.14
05:17:36|9563.7
05:17:37|9599.32
05:17:38|9599.32
05:17:39|9599.32
05:17:40|9577.98
05:17:41|9589.16
05:17:42|9557.06
05:17:43|9536.6
05:17:44|9534.89
05:17:45|9557.11
05:17:47|9567.01
05:17:47|9562.87
05:17:49|9562.87
05:17:49|9562.87
05:17:51|9550.32
05:17:51|9550.32
05:17:52|9535.6
05:17:53|9535.6
05:17:54|9535.6
05:17:55|9531.84
05:17:57|9520.76
05:17:57|9520.77
05:17:58|9520.77
05:18:00|9520.77
05:18:01|9528.08
05:18:02|9528.08
05:18:02|9528.08
05:18:04|9528.08
05:18:05|9481.11
05:18:05|9481.11
05:18:07|9481.11
05:18:08|9481.11
05:18:09|9540.28
05:18:10|9556.64
05:18:12|9573.77
05:18:13|9553.93
05:18:15|9561.61
05:18:16|9540.28
05:18:18|9566.26
05:18:19|9566.26
05:18:20|9575.41
05:18:21|9590.04
05:18:22|9590.04
05:18:24|9577.71
05:18:25|9563.67
05:18:26|9574.67
05:18:27|9578.14
05:18:28|9566.41
05:18:28|9578.14
05:18:30|9578.14
05:18:30|9581.05
05:18:31|9581.05
05:18:33|9581.05
05:18:34|9561.18
05:18:34|9561.18
05:18:36|9545.69
05:18:36|9547.76
05:18:37|9550.32
05:18:39|9550.32
05:18:40|9550.32
05:18:41|9554.73
05:18:41|9543.5
05:18:42|9577.27
05:18:43|9577.27
05:18:45|9569.54
05:18:45|9562.7
05:18:47|9562.7
05:18:48|9562.44
05:18:49|9565.11
05:18:49|9565.11
05:18:50|9566.52
05:18:51|9575.54
05:18:53|9575.54
05:18:54|9575.54
05:18:55|9581.85
05:18:55|9581.85
05:18:57|9581.86
05:18:58|9585.03
05:18:59|9585.03
05:18:59|9600.
05:19:01|9596.01
05:19:01|9596.01
05:19:03|9588.86
05:19:03|9586.63
05:19:05|9586.42
05:19:06|9586.42
05:19:07|9594.85
05:19:07|9594.85
05:19:08|9580.06
05:19:11|9559.07
05:19:12|9578.25
05:19:13|9587.67
05:19:14|9596.79
05:19:15|9608.25
05:19:16|9633.54
05:19:18|9633.71
05:19:18|9633.71
05:19:19|9626.05
05:19:20|9626.05
05:19:21|9629.49
05:19:23|9558.
05:19:24|9620.92
05:19:25|9620.92
05:19:26|9634.86
05:19:27|9647.75
05:19:28|9651.53
05:19:29|9655.32
05:19:30|9674.34
05:19:31|9666.34
05:19:33|9659.49
05:19:34|9659.45
05:19:35|9656.33
05:19:36|9680.76
05:19:37|9680.76
05:19:37|9685.23
05:19:39|9693.51
05:19:40|9687.84
05:19:41|9686.49
05:19:42|9686.49
05:19:43|9675.81
05:19:44|9689.02
05:19:45|9690.83
05:19:46|9683.2
05:19:47|9696.29
05:19:48|9696.29
05:19:49|9617.12
05:19:50|9660.76
05:19:51|9660.76
05:19:52|9602.65
05:19:53|9670.61
05:19:55|9666.03
05:19:55|9665.51
05:19:56|9663.08
05:19:57|9657.49
05:19:58|9657.49
05:19:59|9661.11
05:20:00|9661.11
05:20:01|9662.16
05:20:02|9651.38
05:20:03|9651.38
05:20:04|9656.87
05:20:06|9657.27
05:20:06|9608.84
05:20:08|9646.98
05:20:08|9655.37
05:20:09|9655.37
05:20:11|9660.62
05:20:13|9652.67
05:20:14|9652.67
05:20:15|9647.22
05:20:15|9646.77
05:20:17|9647.64
05:20:18|9641.78
05:20:19|9641.85
05:20:20|9641.85
05:20:21|9641.85
05:20:21|9641.85
05:20:23|9641.85
05:20:24|9641.85
05:20:24|9641.85
05:20:25|9624.07
05:20:27|9633.21
05:20:28|9628.66
05:20:28|9624.51
05:20:29|9612.52
05:20:31|9624.16
05:20:31|9623.53
05:20:33|9608.85
05:20:34|9608.37
05:20:34|9625.29
05:20:35|9625.29
05:20:36|9621.41
05:20:38|9621.41
05:20:39|9616.55
05:20:40|9603.66
05:20:41|9620.78
05:20:42|9620.78
05:20:43|9628.14
05:20:44|9629.85
05:20:45|9628.35
05:20:46|9628.35
05:20:47|9627.88
05:20:48|9630.88
05:20:49|9629.85
05:20:50|9645.63
05:20:51|9651.07
05:20:52|9660.95
05:20:54|9660.95
05:20:54|9660.95
05:20:56|9660.95
05:20:56|9660.95
05:20:57|9644.65
05:20:58|9644.65
05:21:00|9644.65
05:21:00|9660.93
05:21:01|9660.93
05:21:03|9658.8
05:21:04|9640.4
05:21:05|9637.51
05:21:05|9642.68
05:21:07|9633.37
05:21:08|9640.85
05:21:09|9638.75
05:21:09|9631.81
05:21:11|9631.2
05:21:12|9618.16
05:21:13|9618.46
05:21:15|9601.4
05:21:16|9608.8
05:21:17|9619.23
05:21:19|9566.88
05:21:20|9622.03
05:21:20|9622.03
05:21:22|9622.03
05:21:22|9622.03
05:21:24|9611.73
05:21:25|9598.5
05:21:26|9586.26
05:21:27|9604.73
05:21:29|9611.5
05:21:29|9596.46
05:21:31|9596.46
05:21:32|9608.21
05:21:33|9605.18
05:21:34|9606.86
05:21:34|9600.44
05:21:36|9594.62
05:21:37|9594.62
05:21:37|9597.34
05:21:38|9597.34
05:21:39|9597.34
05:21:41|9597.34
05:21:42|9595.85
05:21:43|9595.85
05:21:44|9595.85
05:21:45|9595.85
05:21:46|9598.38
05:21:47|9598.38
05:21:47|9598.38
05:21:48|9598.38
05:21:50|9598.38
05:21:50|9598.38
05:21:52|9598.38
05:21:52|9598.38
05:21:54|9602.78
05:21:55|9611.46
05:21:56|9611.46
05:21:57|9611.46
05:21:58|9611.46
05:21:59|9611.46
05:22:00|9620.54
05:22:02|9606.44
05:22:03|9606.44
05:22:04|9603.71
05:22:04|9601.55
05:22:06|9599.75
05:22:07|9599.75
05:22:08|9599.75
05:22:09|9599.75
05:22:09|9599.75
05:22:11|9599.75
05:22:12|9597.83
05:22:13|9591.04
05:22:15|9591.04
05:22:15|9591.04
05:22:16|9591.04
05:22:18|9582.52
05:22:19|9582.52
05:22:20|9582.52
05:22:22|9577.14
05:22:22|9566.46
05:22:23|9566.46
05:22:24|9566.46
05:22:26|9566.46
05:22:26|9566.46
05:22:27|9566.46
05:22:28|9562.76
05:22:29|9553.02
05:22:31|9553.02
05:22:32|9547.03
05:22:33|9576.32
05:22:34|9577.14
05:22:35|9561.52
05:22:36|9553.03
05:22:37|9559.86
05:22:39|9571.92
05:22:39|9565.66
05:22:40|9569.18
05:22:41|9569.18
05:22:42|9562.35
05:22:43|9567.99
05:22:44|9581.29
05:22:45|9587.97
05:22:46|9578.34
05:22:47|9586.31
05:22:48|9583.21
05:22:49|9573.86
05:22:50|9573.86
05:22:51|9573.86
05:22:52|9578.29
05:22:53|9574.35
05:22:55|9574.35
05:22:56|9574.35
05:22:57|9577.15
05:22:58|9577.15
05:22:59|9561.79
05:23:00|9561.79
05:23:01|9556.86
05:23:02|9556.86
05:23:03|9559.55
05:23:04|9565.19
05:23:04|9564.52
05:23:06|9564.52
05:23:07|9564.51
05:23:08|9564.51
05:23:09|9564.52
05:23:10|9566.33
05:23:11|9577.78
05:23:12|9571.3
05:23:14|9556.81
05:23:15|9543.86
05:23:15|9543.86
05:23:18|9562.31
05:23:18|9563.54
05:23:19|9563.54
05:23:20|9550.59
05:23:21|9550.59
05:23:22|9550.59
05:23:23|9552.31
05:23:24|9552.25
05:23:25|9549.36
05:23:26|9547.7
05:23:28|9547.7
05:23:29|9537.97
05:23:30|9558.47
05:23:31|9549.3
05:23:32|9558.77
05:23:33|9567.21
05:23:34|9559.86
05:23:34|9564.
05:23:37|9562.19
05:23:37|9563.64
05:23:38|9569.8
05:23:39|9569.8
05:23:40|9566.44
05:23:42|9566.44
05:23:42|9566.44
05:23:43|9553.88
05:23:45|9553.88
05:23:45|9553.88
05:23:47|9553.88
05:23:47|9553.88
05:23:49|9553.41
05:23:50|9553.41
05:23:51|9553.41
05:23:52|9562.62
05:23:53|9559.93
05:23:53|9569.8
05:23:54|9566.71
05:23:56|9571.73
05:23:57|9571.73
05:23:58|9565.51
05:23:59|9565.51
05:24:00|9565.51
05:24:01|9572.49
05:24:01|9572.49
05:24:03|9577.88
05:24:03|9581.03
05:24:05|9581.03
05:24:05|9600.75
05:24:07|9600.75
05:24:08|9617.63
05:24:09|9617.63
05:24:10|9617.63
05:24:10|9617.63
05:24:12|9626.56
05:24:12|9626.56
05:24:15|9634.82
05:24:16|9637.08
05:24:18|9637.08
05:24:18|9637.08
05:24:19|9637.08
05:24:20|9643.2
05:24:21|9643.66
05:24:22|9643.66
05:24:23|9632.9
05:24:25|9632.9
05:24:25|9597.93
05:24:26|9603.52
05:24:27|9603.69
05:24:28|9601.76
05:24:29|9601.76
05:24:30|9596.18
05:24:31|9596.18
05:24:32|9590.54
05:24:33|9571.51
05:24:34|9571.51
05:24:36|9571.56
05:24:36|9571.56
05:24:37|9582.85
05:24:39|9588.96
05:24:39|9596.76
05:24:41|9596.76
05:24:42|9596.76
05:24:43|9596.76
05:24:43|9596.76
05:24:44|9577.76
05:24:46|9577.76
05:24:47|9568.63
05:24:48|9568.34
05:24:49|9583.98
05:24:50|9591.96
05:24:51|9606.9
05:24:52|9606.9
05:24:53|9606.9
05:24:54|9608.57
05:24:54|9615.73
05:24:56|9616.65
05:24:56|9616.65
05:24:58|9616.65
05:24:59|9616.65
05:25:00|9616.65
05:25:01|9616.65
05:25:02|9627.22
05:25:03|9634.81
05:25:04|9634.81
05:25:05|9634.81
05:25:06|9634.81
05:25:07|9633.05
05:25:08|9633.05
05:25:08|9633.05
05:25:09|9633.05
05:25:11|9633.05
05:25:11|9644.3
05:25:13|9653.12
05:25:14|9663.56
05:25:15|9663.56
05:25:17|9663.56
05:25:18|9661.66
05:25:20|9661.66
05:25:21|9649.02
05:25:22|9649.02
05:25:23|9639.47
05:25:24|9631.61
05:25:25|9625.35
05:25:26|9639.61
05:25:27|9639.62
05:25:29|9665.4
05:25:29|9665.4
05:25:30|9661.2
05:25:31|9661.2
05:25:32|9661.2
05:25:33|9650.03
05:25:35|9650.03
05:25:35|9657.59
05:25:37|9665.65
05:25:38|9661.3
05:25:39|9658.09
05:25:40|9642.24
05:25:41|9642.24
05:25:41|9656.6
05:25:43|9656.6
05:25:43|9667.64
05:25:44|9665.9
05:25:45|9675.12
05:25:46|9675.12
05:25:48|9677.39
05:25:49|9685.73
05:25:49|9685.73
05:25:51|9694.96
05:25:51|9694.96
05:25:52|9699.12
05:25:54|9696.73
05:25:55|9696.73
05:25:56|9702.43
05:25:57|9708.47
05:25:58|9708.12
05:25:59|9711.89
05:26:00|9715.2
05:26:01|9711.01
05:26:02|9711.01
05:26:04|9711.01
05:26:05|9711.01
05:26:06|9721.46
05:26:08|9729.69
05:26:08|9736.7
05:26:09|9752.4
05:26:10|9752.4
05:26:11|9752.4
05:26:12|9736.55
05:26:13|9715.34
05:26:14|9715.34
05:26:16|9714.82
05:26:17|9708.82
05:26:19|9697.08
05:26:19|9685.86
05:26:20|9694.59
05:26:21|9697.55
05:26:22|9696.1
05:26:23|9693.92
05:26:24|9695.42
05:26:25|9690.09
05:26:26|9690.09
05:26:27|9693.73
05:26:28|9693.89
05:26:30|9691.76
05:26:31|9694.46
05:26:32|9747.68
05:26:33|9663.66
05:26:34|9654.91
05:26:35|9654.91
05:26:37|9666.55
05:26:38|9659.59
05:26:39|9659.59
05:26:39|9644.44
05:26:41|9636.99
05:26:42|9625.72
05:26:43|9620.01
05:26:43|9631.45
05:26:45|9631.45
05:26:46|9632.85
05:26:47|9635.45
05:26:48|9635.45
05:26:49|9628.3
05:26:49|9628.3
05:26:51|9634.04
05:26:52|9622.27
05:26:53|9622.56
05:26:54|9630.85
05:26:55|9630.99
05:26:56|9634.97
05:26:57|9631.39
05:26:58|9631.39
05:26:58|9631.4
05:27:00|9641.78
05:27:01|9647.08
05:27:02|9665.93
05:27:03|9661.69
05:27:04|9654.13
05:27:06|9656.88
05:27:06|9658.53
05:27:07|9658.53
05:27:08|9636.86
05:27:09|9636.86
05:27:10|9632.95
05:27:12|9632.95
05:27:12|9639.42
05:27:14|9640.85
05:27:14|9640.85
05:27:16|9640.85
05:27:18|9640.85
05:27:19|9628.25
05:27:20|9628.25
05:27:22|9616.82
05:27:23|9634.23
05:27:24|9634.23
05:27:25|9604.
05:27:27|9596.55
05:27:27|9596.55
05:27:29|9591.04
05:27:30|9590.09
05:27:31|9603.9
05:27:32|9603.9
05:27:33|9603.9
05:27:34|9600.43
05:27:35|9594.33
05:27:35|9594.33
05:27:37|9594.33
05:27:37|9594.33
05:27:39|9600.3
05:27:39|9600.3
05:27:41|9577.04
05:27:41|9573.18
05:27:43|9573.18
05:27:43|9573.18
05:27:44|9582.5
05:27:46|9582.5
05:27:47|9576.1
05:27:48|9567.06
05:27:49|9575.09
05:27:50|9581.14
05:27:51|9581.14
05:27:52|9587.34
05:27:53|9587.34
05:27:54|9594.7
05:27:55|9602.49
05:27:56|9601.51
05:27:57|9604.56
05:27:58|9599.55
05:27:59|9594.24
05:28:00|9594.23
05:28:01|9585.16
05:28:02|9594.94
05:28:04|9586.43
05:28:04|9586.43
05:28:06|9578.06
05:28:07|9578.06
05:28:08|9581.74
05:28:08|9599.44
05:28:09|9599.44
05:28:11|9615.89
05:28:11|9613.62
05:28:13|9610.35
05:28:14|9605.61
05:28:14|9606.57
05:28:16|9605.17
05:28:18|9608.99
05:28:19|9608.99
05:28:21|9599.3
05:28:22|9599.3
05:28:23|9593.46
05:28:24|9599.7
05:28:25|9599.7
05:28:26|9607.45
05:28:27|9607.45
05:28:28|9607.45
05:28:28|9607.45
05:28:31|9610.57
05:28:31|9610.57
05:28:32|9616.97
05:28:33|9624.2
05:28:35|9624.2
05:28:36|9624.2
05:28:37|9624.2
05:28:38|9638.68
05:28:39|9638.68
05:28:40|9638.68
05:28:41|9638.68
05:28:42|9638.68
05:28:43|9618.47
05:28:44|9618.47
05:28:45|9618.47
05:28:46|9632.73
05:28:47|9620.65
05:28:48|9620.66
05:28:49|9619.29
05:28:50|9619.29
05:28:51|9619.29
05:28:52|9603.95
05:28:53|9603.95
05:28:54|9591.81
05:28:55|9586.43
05:28:56|9586.43
05:28:57|9586.43
05:28:58|9586.43
05:28:59|9579.69
05:29:00|9579.69
05:29:01|9579.69
05:29:02|9587.7
05:29:03|9590.17
05:29:04|9586.2
05:29:05|9586.2
05:29:06|9586.2
05:29:07|9550.04
05:29:08|9550.04
05:29:09|9550.04
05:29:10|9550.04
05:29:11|9576.79
05:29:12|9576.79
05:29:13|9583.89
05:29:14|9597.06
05:29:15|9611.03
05:29:17|9619.26
05:29:18|9585.03
05:29:19|9590.45
05:29:20|9587.93
05:29:21|9585.76
05:29:23|9585.76
05:29:24|9585.76
05:29:24|9585.76
05:29:25|9585.76
05:29:27|9585.76
05:29:27|9585.76
05:29:29|9592.77
05:29:30|9582.94
05:29:32|9570.35
05:29:33|9570.35
05:29:34|9570.35
05:29:35|9570.35
05:29:36|9577.58
05:29:37|9576.96
05:29:39|9592.78
05:29:40|9587.17
05:29:40|9590.45
05:29:42|9590.45
05:29:43|9582.16
05:29:44|9581.57
05:29:45|9581.57
05:29:45|9588.31
05:29:47|9590.46
05:29:48|9596.27
05:29:49|9596.27
05:29:53|9589.85
05:29:53|9592.68
05:29:55|9592.68
05:29:55|9592.68
05:29:56|9581.
05:29:58|9581.
05:29:59|9581.
05:30:00|9581.
05:30:00|9581.
05:30:02|9591.23
05:30:02|9591.23
05:30:03|9594.9
05:30:04|9594.9
05:30:06|9594.9
05:30:07|9595.54
05:30:08|9595.54
05:30:08|9595.54
05:30:10|9596.64
05:30:11|9595.22
05:30:12|9595.22
05:30:13|9595.22
05:30:14|9595.22
05:30:15|9613.48
05:30:16|9613.56
05:30:17|9761.84
05:30:18|9610.16
05:30:20|9618.32
05:30:21|9624.16
05:30:23|9629.59
05:30:24|9635.17
05:30:24|9643.14
05:30:26|9646.08
05:30:27|9646.6
05:30:28|9636.08
05:30:29|9643.29
05:30:30|9644.3
05:30:31|9648.51
05:30:32|9655.34
05:30:34|9655.08
05:30:34|9707.37
05:30:35|9646.5
05:30:36|9646.95
05:30:37|9649.91
05:30:38|9653.42
05:30:39|9643.65
05:30:41|9665.18
05:30:42|9664.72
05:30:43|9655.35
05:30:44|9651.89
05:30:45|9656.19
05:30:46|9656.19
05:30:47|9652.26
05:30:48|9656.4
05:30:49|9653.87
05:30:50|9656.56
05:30:50|9655.47
05:30:51|9662.31
05:30:53|9663.96
05:30:54|9663.5
05:30:55|9654.98
05:30:55|9655.65
05:30:57|9655.59
05:30:58|9658.02
05:30:59|9655.95
05:31:00|9658.53
05:31:01|9662.94
05:31:02|9662.94
05:31:03|9680.75
05:31:04|9678.69
05:31:05|9689.9
05:31:06|9696.93
05:31:07|9694.07
05:31:08|9701.11
05:31:09|9702.59
05:31:10|9705.54
05:31:11|9708.85
05:31:12|9701.11
05:31:13|9679.87
05:31:14|9679.87
05:31:15|9661.73
05:31:16|9661.73
05:31:17|9662.21
05:31:17|9605.38
05:31:20|9651.03
05:31:21|9647.62
05:31:22|9643.43
05:31:24|9643.43
05:31:24|9643.43
05:31:25|9636.46
05:31:26|9636.46
05:31:28|9636.1
05:31:28|9642.05
05:31:29|9635.79
05:31:31|9625.71
05:31:32|9625.71
05:31:33|9625.71
05:31:34|9635.8
05:31:34|9642.75
05:31:36|9653.17
05:31:37|9654.98
05:31:38|9642.51
05:31:39|9642.51
05:31:39|9646.54
05:31:40|9646.54
05:31:42|9646.54
05:31:43|9646.54
05:31:43|9646.54
05:31:45|9653.27
05:31:46|9659.27
05:31:46|9659.27
05:31:48|9659.27
05:31:49|9658.24
05:31:50|9658.24
05:31:51|9659.94
05:31:52|9659.94
05:31:53|9651.49
05:31:54|9651.49
05:31:55|9651.49
05:31:56|9651.49
05:31:57|9651.49
05:31:58|9651.49
05:31:59|9651.49
05:32:00|9651.49
05:32:01|9651.49
05:32:02|9628.41
05:32:03|9628.41
05:32:04|9628.45
05:32:05|9628.45
05:32:06|9628.45
05:32:07|9629.12
05:32:08|9629.12
05:32:09|9629.12
05:32:10|9652.81
05:32:11|9660.34
05:32:11|9667.87
05:32:12|9667.7
05:32:15|9670.86
05:32:15|9664.57
05:32:16|9664.57
05:32:17|9664.57
05:32:18|9667.04
05:32:20|9669.75
05:32:21|9683.43
05:32:23|9683.43
05:32:24|9677.14
05:32:25|9677.14
05:32:27|9670.42
05:32:27|9670.42
05:32:29|9670.42
05:32:30|9670.42
05:32:31|9670.42
05:32:32|9670.42
05:32:33|9670.42
05:32:34|9670.42
05:32:35|9670.42
05:32:36|9670.42
05:32:37|9670.42
05:32:38|9670.42
05:32:39|9670.42
05:32:41|9670.42
05:32:42|9670.42
05:32:43|9670.42
05:32:43|9670.42
05:32:45|9670.42
05:32:46|9670.42
05:32:47|9670.42
05:32:48|9670.42
05:32:49|9670.42
05:32:50|9670.42
05:32:51|9670.42
05:32:52|9670.42
05:32:54|9670.42
05:32:54|9670.42
05:32:55|9670.42
05:32:56|9661.4
05:32:57|9661.4
05:32:58|9661.4
05:32:59|9661.4
05:33:00|9661.4
05:33:01|9661.4
05:33:02|9661.4
05:33:03|9661.4
05:33:04|9661.4
05:33:05|9661.4
05:33:06|9661.4
05:33:07|9661.4
05:33:08|9661.4
05:33:09|9661.4
05:33:11|9661.4
05:33:11|9661.4
05:33:12|9661.4
05:33:13|9661.4
05:33:14|9661.4
05:33:16|9661.4
05:33:17|9661.4
05:33:18|9661.4
05:33:18|9661.4
05:33:19|9661.4
05:33:21|9661.4
05:33:23|9661.4
05:33:24|9661.4
05:33:25|9661.4
05:33:26|9661.4
05:33:27|9661.4
05:33:28|9661.4
05:33:30|9661.4
05:33:31|9661.4
05:33:32|9661.4
05:33:33|9661.4
05:33:33|9661.4
05:33:34|9661.4
05:33:36|9661.4
05:33:36|9661.4
05:33:38|9661.4
05:33:39|9661.4
05:33:40|9661.4
05:33:41|9661.4
05:33:42|9661.4
05:33:43|9661.4
05:33:44|9661.4
05:33:45|9661.4
05:33:46|9661.4
05:33:47|9661.4
05:33:48|9661.4
05:33:49|9661.4
05:33:50|9661.4
05:33:51|9661.4
05:33:52|9661.4
05:33:54|9661.4
05:33:54|9661.4
05:33:55|9661.4
05:33:56|9661.4
05:33:57|9661.4
05:33:58|9661.4
05:33:59|9661.4
05:34:00|9661.4
05:34:01|9661.4
05:34:02|9661.4
05:34:03|9661.4
05:34:05|9661.4
05:34:05|9661.4
05:34:06|9661.4
05:34:07|9690.18
05:34:08|9690.18
05:34:09|9690.18
05:34:10|9690.18
05:34:11|9690.18
05:34:13|9690.18
05:34:14|9690.18
05:34:14|9672.34
05:34:16|9672.34
05:34:16|9672.34
05:34:17|9650.
05:34:19|9650.
05:34:19|9703.81
05:34:20|9703.81
05:34:22|9703.81
05:34:24|9703.81
05:34:25|9703.81
05:34:27|9703.81
05:34:27|9703.81
05:34:29|9703.81
05:34:30|9703.81
05:34:31|9703.81
05:34:33|9703.81
05:34:33|9703.81
05:34:35|9703.81
05:34:36|9703.81
05:34:37|9703.81
05:34:38|9703.81
05:34:38|9703.81
05:34:41|9703.81
05:34:41|9703.81
05:34:42|9703.81
05:34:43|9703.81
05:34:44|9703.81
05:34:45|9703.81
05:34:46|9703.81
05:34:47|9703.81
05:34:48|9703.81
05:34:49|9703.81
05:34:50|9703.81
05:34:51|9703.81
05:34:52|9703.81
05:34:53|9703.81
05:34:55|9703.81
05:34:55|9777.91
05:34:56|9777.91
05:34:57|9777.91
05:34:58|9777.96
05:35:00|9777.96
05:35:00|9777.96
05:35:02|9777.96
05:35:03|9777.96
05:35:04|9777.96
05:35:05|9777.96
05:35:06|9777.96
05:35:07|9764.34
05:35:08|9764.34
05:35:09|9764.34
05:35:09|9763.31
05:35:11|9763.31
05:35:12|9763.31
05:35:14|9763.31
05:35:14|9763.31
05:35:15|9763.31
05:35:16|9763.31
05:35:17|9763.31
05:35:18|9763.31
05:35:19|9763.31
05:35:20|9763.31
05:35:22|9763.31
05:35:24|9763.31
05:35:25|9719.84
05:35:26|9719.84
05:35:27|9719.84
05:35:29|9719.84
05:35:30|9719.84
05:35:30|9719.84
05:35:32|9719.84
05:35:33|9719.84
05:35:34|9719.84
05:35:35|9719.84
05:35:36|9719.84
05:35:37|9719.84
05:35:38|9719.84
05:35:39|9719.84
05:35:40|9719.84
05:35:41|9719.84
05:35:42|9719.84
05:35:43|9719.84
05:35:44|9785.45
05:35:45|9785.45
05:35:46|9785.45
05:35:47|9785.45
05:35:48|9785.45
05:35:49|9785.45
05:35:50|9785.45
05:35:52|9785.45
05:35:53|9718.11
05:35:54|9718.11
05:35:55|9718.11
05:35:55|9718.11
05:35:56|9718.11
05:35:58|9718.11
05:35:59|9796.9
05:36:00|9796.9
05:36:01|9796.9
05:36:02|9796.9
05:36:03|9796.9
05:36:04|9767.83
05:36:05|9767.83
05:36:06|9755.8
05:36:07|9755.8
05:36:08|9769.15
05:36:10|9769.15
05:36:10|9769.15
05:36:11|9769.15
05:36:12|9769.15
05:36:13|9698.41
05:36:14|9718.11
05:36:16|9718.11
05:36:17|9718.11
05:36:18|9718.11
05:36:19|9718.11
05:36:20|9718.11
05:36:21|9718.11
05:36:21|9718.11
05:36:23|9718.11
05:36:25|9718.11
05:36:26|9718.11
05:36:28|9718.11
05:36:29|9718.11
05:36:30|9718.11
05:36:32|9718.11
05:36:33|9718.11
05:36:34|9718.11
05:36:35|9718.11
05:36:36|9718.11
05:36:38|9671.86
05:36:38|9643.44
05:36:39|9738.18
05:36:40|9738.18
05:36:41|9738.18
05:36:42|9738.18
05:36:43|9738.18
05:36:44|9738.18
05:36:45|9738.18
05:36:46|9738.18
05:36:48|9738.18
05:36:48|9738.18
05:36:49|9738.18
05:36:50|9738.18
05:36:51|9738.18
05:36:53|9738.18
05:36:53|9738.18
05:36:55|9700.77
05:36:55|9700.77
05:36:56|9700.77
05:36:58|9700.77
05:36:58|9700.77
05:36:59|9700.77
05:37:00|9700.77
05:37:02|9682.63
05:37:03|9682.63
05:37:03|9682.63
05:37:05|9682.63
05:37:05|9682.63
05:37:07|9682.63
05:37:07|9682.63
05:37:08|9682.63
05:37:10|9682.63
05:37:11|9682.63
05:37:12|9682.63
05:37:12|9682.63
05:37:14|9682.63
05:37:15|9682.63
05:37:15|9682.63
05:37:17|9682.63
05:37:18|9682.63
05:37:18|9682.63
05:37:19|9682.63
05:37:20|9682.63
05:37:21|9682.63
05:37:22|9682.63
05:37:25|9682.63
05:37:26|9682.63
05:37:27|9682.63
05:37:28|9682.63
05:37:30|9682.63
05:37:31|9682.63
05:37:33|9682.63
05:37:33|9682.63
05:37:35|9682.63
05:37:36|9682.63
05:37:37|9682.63
05:37:38|9682.63
05:37:38|9682.63
05:37:39|9682.63
05:37:40|9682.63
05:37:41|9693.02
05:37:42|9693.02
05:37:44|9693.02
05:37:45|9693.02
05:37:46|9693.02
05:37:47|9678.
05:37:48|9678.
05:37:49|9678.
05:37:50|9678.
05:37:51|9710.16
05:37:52|9710.16
05:37:53|9710.16
05:37:54|9710.16
05:37:56|9710.16
05:37:57|9710.16
05:37:58|9710.16
05:37:59|9710.16
05:38:00|9710.16
05:38:01|9710.16
05:38:02|9710.16
05:38:02|9710.16
05:38:04|9710.16
05:38:05|9710.16
05:38:06|9710.16
05:38:07|9710.16
05:38:08|9710.16
05:38:09|9710.16
05:38:10|9710.16
05:38:11|9710.16
05:38:12|9710.16
05:38:13|9710.16
05:38:14|9701.83
05:38:15|9701.83
05:38:16|9701.83
05:38:17|9701.83
05:38:18|9701.83
05:38:19|9674.99
05:38:20|9683.8
05:38:21|9683.81
05:38:22|9683.81
05:38:23|9683.81
05:38:24|9683.81
05:38:26|9683.81
05:38:27|9671.73
05:38:28|9671.73
05:38:30|9671.73
05:38:31|9689.84
05:38:31|9689.84
05:38:33|9689.84
05:38:34|9689.84
05:38:34|9689.84
05:38:35|9689.84
05:38:37|9689.84
05:38:37|9689.84
05:38:38|9689.84
05:38:40|9689.84
05:38:40|9689.84
05:38:42|9689.84
05:38:43|9689.84
05:38:44|9689.84
05:38:45|9689.84
05:38:46|9689.84
05:38:47|9689.84
05:38:48|9689.84
05:38:49|9689.84
05:38:50|9701.25
05:38:51|9689.84
05:38:51|9689.84
05:38:53|9689.84
05:38:54|9689.84
05:38:55|9689.84
05:38:56|9688.17
05:38:56|9688.17
05:38:58|9688.17
05:38:59|9688.17
05:39:00|9688.17
05:39:01|9688.17
05:39:02|9688.17
05:39:03|9688.17
05:39:04|9688.17
05:39:05|9688.17
05:39:06|9688.17
05:39:07|9688.17
05:39:08|9688.17
05:39:09|9688.17
05:39:10|9688.17
05:39:11|9688.17
05:39:12|9688.17
05:39:13|9688.17
05:39:14|9688.17
05:39:15|9688.17
05:39:16|9688.17
05:39:17|9688.17
05:39:18|9688.17
05:39:19|9688.17
05:39:19|9688.17
05:39:21|9688.17
05:39:22|9650.
05:39:23|9643.43
05:39:24|9643.43
05:39:25|9643.43
05:39:27|9679.58
05:39:27|9679.58
05:39:29|9679.58
05:39:31|9679.58
05:39:31|9679.58
05:39:32|9612.45
05:39:34|9612.45
05:39:35|9643.43
05:39:37|9643.43
05:39:37|9643.43
05:39:38|9643.43
05:39:39|9643.43
05:39:40|9643.43
05:39:41|9643.43
05:39:42|9643.43
05:39:43|9643.43
05:39:45|9643.43
05:39:46|9643.43
05:39:48|9643.43
05:39:48|9643.43
05:39:49|9643.43
05:39:50|9643.43
05:39:51|9643.43
05:39:52|9643.43
05:39:53|9643.43
05:39:54|9643.43
05:39:55|9643.43
05:39:56|9643.43
05:39:58|9643.43
05:39:58|9643.43
05:40:00|9643.43
05:40:01|9643.43
05:40:03|9643.43
05:40:03|9616.51
05:40:04|9643.43
05:40:05|9663.02
05:40:06|9663.02
05:40:07|9663.02
05:40:08|9663.02
05:40:09|9663.02
05:40:10|9663.02
05:40:11|9612.45
05:40:12|9612.45
05:40:13|9609.36
05:40:14|9609.36
05:40:15|9613.32
05:40:16|9610.04
05:40:17|9610.04
05:40:18|9610.04
05:40:19|9600.02
05:40:20|9600.02
05:40:21|9600.02
05:40:22|9600.02
05:40:23|9600.02
05:40:24|9600.
05:40:25|9600.
05:40:26|9600.
05:40:28|9600.
05:40:30|9595.8
05:40:30|9595.8
05:40:31|9595.8
05:40:33|9595.8
05:40:34|9595.8
05:40:35|9572.34
05:40:36|9572.34
05:40:37|9572.34
05:40:38|9572.34
05:40:39|9572.34
05:40:40|9572.34
05:40:41|9572.34
05:40:42|9572.34
05:40:44|9572.34
05:40:45|9572.34
05:40:46|9572.34
05:40:47|9572.34
05:40:48|9572.34
05:40:49|9551.65
05:40:50|9551.65
05:40:51|9551.65
05:40:52|9551.65
05:40:53|9569.26
05:40:54|9558.96
05:40:55|9558.96
05:40:57|9558.96
05:40:57|9558.96
05:40:59|9510.52
05:40:59|9558.96
05:41:00|9558.96
05:41:01|9558.96
05:41:02|9558.96
05:41:03|9558.96
05:41:04|9558.96
05:41:06|9558.96
05:41:06|9558.96
05:41:08|9558.96
05:41:08|9558.96
05:41:10|9558.96
05:41:11|9558.96
05:41:12|9558.96
05:41:13|9511.51
05:41:14|9592.79
05:41:14|9500.02
05:41:15|9500.13
05:41:16|9500.13
05:41:17|9500.13
05:41:18|9544.57
05:41:19|9544.57
05:41:20|9544.57
05:41:22|9544.57
05:41:22|9544.57
05:41:24|9544.57
05:41:24|9544.57
05:41:25|9544.57
05:41:26|9544.57
05:41:27|9544.57
05:41:29|9544.57
05:41:30|9544.57
05:41:32|9544.57
05:41:33|9544.57
05:41:35|9544.57
05:41:35|9544.57
05:41:37|9544.57
05:41:39|9544.57
05:41:39|9544.57
05:41:40|9544.57
05:41:41|9544.57
05:41:42|9544.57
05:41:44|9888.18
05:41:44|9888.18
05:41:45|9888.18
05:41:46|9888.18
05:41:47|9888.18
05:41:49|9888.18
05:41:49|9888.18
05:41:50|9888.18
05:41:51|9888.18
05:41:52|9888.18
05:41:53|9888.18
05:41:54|9888.18
05:41:55|9888.18
05:41:56|9888.18
05:41:57|9888.18
05:41:58|9514.36
05:41:59|9514.36
05:42:01|9566.3
05:42:02|9566.3
05:42:03|9566.3
05:42:07|9566.3
05:42:08|9566.3
05:42:09|9566.3
05:42:10|9566.3
05:42:11|9566.3
05:42:12|9566.3
05:42:13|9566.3
05:42:14|9566.3
05:42:15|9566.3
05:42:16|9566.3
05:42:17|9500.
05:42:18|9500.
05:42:19|9500.
05:42:20|9500.
05:42:21|9500.
05:42:23|9500.
05:42:23|9500.
05:42:24|9500.
05:42:25|9500.
05:42:26|9500.
05:42:28|9500.
05:42:28|9500.
05:42:30|9500.
05:42:31|9500.
05:42:32|9564.95
05:42:33|9564.95
05:42:34|9564.95
05:42:35|9564.95
05:42:37|9564.95
05:42:37|9564.95
05:42:39|9564.95
05:42:39|9564.95
05:42:41|9564.95
05:42:42|9564.95
05:42:43|9500.
05:42:44|9500.
05:42:45|9500.
05:42:46|9500.
05:42:47|9500.
05:42:48|9500.
05:42:49|9500.
05:42:50|9500.
05:42:51|9500.
05:42:52|9500.
05:42:53|9500.
05:42:54|9500.
05:42:55|9500.
05:42:56|9500.
05:42:57|9500.
05:42:58|9500.
05:42:59|9500.
05:43:00|9500.
05:43:01|9500.
05:43:02|9500.
05:43:04|9500.
05:43:05|9500.
05:43:05|9500.
05:43:06|9500.
05:43:08|9500.
05:43:09|9500.
05:43:09|9519.9
05:43:10|9519.9
05:43:12|9519.9
05:43:12|9519.9
05:43:13|9621.53
05:43:15|9621.53
05:43:15|9621.53
05:43:16|9621.53
05:43:18|9621.53
05:43:18|9621.53
05:43:20|9621.53
05:43:20|9547.63
05:43:22|9547.63
05:43:22|9547.63
05:43:23|9588.61
05:43:24|9588.61
05:43:26|9588.61
05:43:27|9588.61
05:43:28|9588.61
05:43:28|9588.61
05:43:31|9588.61
05:43:32|9588.61
05:43:33|9540.99
05:43:35|9540.99
05:43:36|9540.99
05:43:37|9540.99
05:43:39|9540.99
05:43:40|9540.99
05:43:41|9540.99
05:43:43|9540.99
05:43:44|9540.99
05:43:44|9540.99
05:43:45|9540.99
05:43:47|9540.99
05:43:48|9540.99
05:43:49|9540.99
05:43:49|9540.99
05:43:51|9540.99
05:43:52|9540.99
05:43:53|9540.99
05:43:54|9540.99
05:43:55|9540.99
05:43:56|9540.99
05:43:57|9540.99
05:43:58|9560.72
05:43:59|9560.72
05:44:00|9494.21
05:44:01|9494.21
05:44:02|9494.21
05:44:03|9494.21
05:44:04|9494.21
05:44:05|9494.21
05:44:06|9494.21
05:44:07|9494.21
05:44:08|9494.21
05:44:09|9494.21
05:44:10|9494.21
05:44:11|9527.99
05:44:12|9527.99
05:44:13|9527.99
05:44:14|9527.99
05:44:15|9527.99
05:44:16|9527.99
05:44:17|9527.99
05:44:18|9527.99
05:44:19|9527.99
05:44:20|9527.99
05:44:21|9527.99
05:44:22|9527.99
05:44:23|9527.99
05:44:24|9527.99
05:44:25|9527.99
05:44:26|9527.99
05:44:27|9527.99
05:44:28|9527.99
05:44:29|9527.99
05:44:31|9527.99
05:44:32|9527.99
05:44:33|9527.99
05:44:34|9527.99
05:44:35|9527.99
05:44:37|9527.99
05:44:37|9527.99
05:44:38|9527.99
05:44:39|9527.99
05:44:40|9527.99
05:44:41|9527.99
05:44:42|9527.99
05:44:43|9527.99
05:44:44|9527.99
05:44:45|9527.99
05:44:47|9527.99
05:44:47|9601.42
05:44:48|9601.42
05:44:49|9601.42
05:44:50|9601.42
05:44:52|9601.42
05:44:53|9601.42
05:44:54|9601.42
05:44:54|9601.42
05:44:56|9601.42
05:44:57|9601.42
05:44:58|9601.42
05:44:59|9601.42
05:45:00|9601.42
05:45:01|9601.42
05:45:02|9601.42
05:45:03|9601.42
05:45:04|9647.36
05:45:05|9647.36
05:45:06|9647.36
05:45:07|9647.36
05:45:08|9647.36
05:45:09|9647.36
05:45:10|9647.36
05:45:11|9647.36
05:45:12|9647.36
05:45:13|9647.36
05:45:14|9647.36
05:45:15|9647.36
05:45:16|9647.36
05:45:17|9647.36
05:45:18|9631.17
05:45:19|9631.17
05:45:20|9655.99
05:45:21|9562.22
05:45:22|9562.22
05:45:23|9562.22
05:45:24|9562.22
05:45:25|9562.22
05:45:26|9562.22
05:45:27|9562.22
05:45:28|9562.22
05:45:29|9562.22
05:45:30|9562.22
05:45:32|9642.46
05:45:33|9642.46
05:45:35|9642.46
05:45:36|9642.46
05:45:37|9642.46
05:45:38|9642.46
05:45:39|9642.46
05:45:40|9642.46
05:45:41|9642.46
05:45:42|9642.46
05:45:44|9642.46
05:45:45|9642.46
05:45:46|9642.46
05:45:47|9642.46
05:45:48|9642.46
05:45:50|9642.46
05:45:50|9642.46
05:45:51|9642.46
05:45:52|9642.46
05:45:53|9642.46
05:45:54|9642.46
05:45:55|9642.46
05:45:56|9642.46
05:45:57|9642.46
05:45:58|9642.46
05:45:59|9642.46
05:46:00|9642.46
05:46:01|9642.46
05:46:02|9642.46
05:46:04|9642.46
05:46:04|9621.8
05:46:05|9621.8
05:46:06|9621.8
05:46:07|9621.8
05:46:08|9621.8
05:46:09|9621.8
05:46:10|9621.8
05:46:11|9621.8
05:46:12|9621.8
05:46:13|9621.8
05:46:14|9621.8
05:46:15|9621.8
05:46:16|9621.8
05:46:17|9621.8
05:46:18|9574.51
05:46:20|9574.51
05:46:20|9574.51
05:46:21|9574.51
05:46:22|9574.51
05:46:23|9574.51
05:46:24|9574.51
05:46:25|9574.51
05:46:26|9574.51
05:46:27|9574.51
05:46:28|9574.51
05:46:29|9574.51
05:46:30|9574.51
05:46:31|9574.51
05:46:33|9547.52
05:46:35|9547.52
05:46:35|9547.52
05:46:37|9547.52
05:46:38|9547.52
05:46:40|9547.52
05:46:41|9547.52
05:46:42|9547.
05:46:44|9547.
05:46:45|9547.
05:46:46|9547.
05:46:47|9547.
05:46:47|9685.11
05:46:49|9685.11
05:46:50|9685.11
05:46:51|9685.11
05:46:51|9685.11
05:46:53|9685.11
05:46:54|9685.11
05:46:54|9685.11
05:46:55|9685.11
05:46:57|9685.11
05:46:57|9685.11
05:46:58|9685.11
05:47:00|9685.11
05:47:01|9685.11
05:47:02|9536.76
05:47:03|9536.76
05:47:04|9536.76
05:47:05|9536.76
05:47:06|9528.07
05:47:07|9528.07
05:47:08|9528.07
05:47:09|9528.07
05:47:10|9528.07
05:47:11|9528.07
05:47:12|9528.07
05:47:13|9528.07
05:47:14|9528.07
05:47:16|9551.37
05:47:17|9549.86
05:47:17|9549.86
05:47:19|9549.86
05:47:19|9549.86
05:47:20|9549.86
05:47:22|9549.86
05:47:23|9549.86
05:47:24|9549.86
05:47:25|9699.81
05:47:26|9699.81
05:47:27|9699.81
05:47:28|9699.81
05:47:29|9699.81
05:47:30|9699.81
05:47:31|9699.81
05:47:32|9699.81
05:47:34|9699.81
05:47:35|9573.7
05:47:37|9569.73
05:47:38|9569.73
05:47:43|9569.73
05:47:44|9569.73
05:47:45|9569.73
05:47:46|9569.73
05:47:47|9569.73
05:47:48|9569.73
05:47:49|9569.73
05:47:50|9569.73
05:47:51|9528.
05:47:52|9528.
05:47:53|9583.29
05:47:54|9583.29
05:47:55|9583.29
05:47:56|9528.
05:47:57|9546.27
05:47:58|9546.27
05:47:59|9546.27
05:48:00|9546.27
05:48:01|9546.27
05:48:02|9546.27
05:48:03|9500.
05:48:04|9500.
05:48:05|9500.
05:48:06|9500.
05:48:07|9500.
05:48:08|9500.
05:48:09|9459.4
05:48:10|9459.4
05:48:11|9464.76
05:48:12|9465.19
05:48:13|9465.19
05:48:14|9465.19
05:48:15|9465.19
05:48:16|9465.19
05:48:17|9465.19
05:48:18|9465.19
05:48:19|9465.19
05:48:20|9465.19
05:48:21|9465.19
05:48:22|9465.19
05:48:23|9465.19
05:48:24|9465.19
05:48:25|9465.19
05:48:26|9465.19
05:48:27|9465.19
05:48:28|9465.19
05:48:29|9465.19
05:48:30|9465.19
05:48:31|9465.19
05:48:32|9465.19
05:48:33|9465.19
05:48:35|9465.19
05:48:36|9465.19
05:48:36|9465.19
05:48:38|9465.19
05:48:38|9465.19
05:48:40|9465.19
05:48:41|9465.19
05:48:43|9465.19
05:48:44|9465.19
05:48:45|9465.19
05:48:47|9465.19
05:48:48|9465.19
05:48:49|9465.19
05:48:50|9465.19
05:48:51|9465.19
05:48:51|9465.19
05:48:53|9465.19
05:48:54|9465.19
05:48:55|9472.48
05:48:55|9472.48
05:48:56|9508.13
05:48:58|9508.13
05:48:59|9508.13
05:48:59|9510.83
05:49:01|9510.83
05:49:01|9510.83
05:49:02|9510.83
05:49:04|9510.83
05:49:04|9510.83
05:49:06|9510.83
05:49:07|9510.83
05:49:08|9510.83
05:49:09|9493.87
05:49:09|9493.87
05:49:10|9493.87
05:49:12|9493.87
05:49:12|9493.87
05:49:14|9493.87
05:49:14|9493.87
05:49:16|9493.87
05:49:16|9493.87
05:49:17|9493.87
05:49:19|9493.87
05:49:19|9493.87
05:49:20|9493.87
05:49:22|9459.42
05:49:23|9424.71
05:49:24|9483.96
05:49:24|9483.96
05:49:25|9483.96
05:49:26|9483.96
05:49:28|9483.96
05:49:29|9483.96
05:49:30|9483.96
05:49:31|9483.96
05:49:32|9483.96
05:49:33|9483.96
05:49:34|9483.96
05:49:36|9483.96
05:49:36|9483.96
05:49:37|9483.96
05:49:38|9483.96
05:49:39|9483.96
05:49:40|9483.96
05:49:41|9483.96
05:49:42|9483.96
05:49:44|9483.96
05:49:45|9483.96
05:49:45|9483.96
05:49:47|9483.96
05:49:49|9483.96
05:49:49|9483.96
05:49:51|9483.96
05:49:51|9483.96
05:49:53|9483.96
05:49:53|9483.96
05:49:54|9483.96
05:49:56|9483.96
05:49:57|9483.96
05:49:57|9483.96
05:49:59|9483.96
05:50:00|9483.96
05:50:01|9483.96
05:50:02|9483.96
05:50:03|9483.96
05:50:04|9483.96
05:50:04|9483.96
05:50:06|9483.96
05:50:07|9479.07
05:50:07|9479.14
05:50:09|9479.14
05:50:10|9479.14
05:50:11|9479.14
05:50:11|9479.14
05:50:12|9479.14
05:50:13|9479.14
05:50:14|9514.85
05:50:16|9514.85
05:50:16|9518.34
05:50:17|9518.34
05:50:19|9518.34
05:50:19|9518.34
05:50:21|9518.34
05:50:22|9518.34
05:50:23|9518.34
05:50:23|9518.34
05:50:24|9518.34
05:50:25|9518.34
05:50:27|9518.34
05:50:27|9518.34
05:50:29|9552.58
05:50:30|9552.58
05:50:30|9552.58
05:50:32|9552.58
05:50:33|9552.58
05:50:34|9552.58
05:50:34|9552.58
05:50:36|9552.58
05:50:38|9552.58
05:50:39|9552.58
05:50:40|9552.58
05:50:41|9552.58
05:50:42|9552.58
05:50:44|9575.5
05:50:45|9575.5
05:50:47|9575.5
05:50:48|9575.5
05:50:49|9595.7
05:50:49|9595.7
05:50:50|9595.7
05:50:51|9560.44
05:50:53|9563.76
05:50:53|9563.76
05:50:55|9563.76
05:50:55|9563.76
05:50:57|9563.76
05:50:57|9563.76
05:50:58|9563.76
05:50:59|9563.76
05:51:01|9563.76
05:51:02|9563.76
05:51:03|9512.09
05:51:04|9550.38
05:51:06|9550.38
05:51:06|9550.38
05:51:07|9550.38
05:51:08|9550.38
05:51:09|9550.38
05:51:10|9550.38
05:51:11|9550.38
05:51:12|9550.38
05:51:13|9550.38
05:51:14|9550.38
05:51:15|9550.38
05:51:16|9550.38
05:51:17|9550.38
05:51:18|9550.38
05:51:19|9550.38
05:51:20|9550.38
05:51:21|9550.38
05:51:22|9550.38
05:51:23|9550.38
05:51:24|9550.38
05:51:25|9550.38
05:51:26|9550.38
05:51:27|9550.38
05:51:28|9523.54
05:51:29|9523.54
05:51:30|9523.54
05:51:31|9523.54
05:51:32|9523.54
05:51:33|9523.54
05:51:34|9523.54
05:51:35|9523.54
05:51:37|9523.54
05:51:39|9523.54
05:51:39|9523.54
05:51:41|9523.54
05:51:42|9523.54
05:51:44|9523.54
05:51:44|9523.54
05:51:45|9523.54
05:51:46|9523.54
05:51:48|9523.54
05:51:49|9523.54
05:51:50|9523.54
05:51:51|9502.59
05:51:53|9502.59
05:51:53|9502.59
05:51:55|9502.59
05:51:55|9502.59
05:51:56|9502.59
05:51:57|9502.59
05:51:58|9502.59
05:52:00|9502.59
05:52:00|9502.59
05:52:01|9502.59
05:52:02|9502.59
05:52:03|9502.59
05:52:05|9502.59
05:52:05|9502.59
05:52:07|9502.59
05:52:08|9590.33
05:52:09|9590.33
05:52:10|9590.33
05:52:11|9590.33
05:52:12|9590.33
05:52:13|9590.33
05:52:14|9590.33
05:52:15|9590.33
05:52:16|9590.33
05:52:17|9590.33
05:52:18|9590.33
05:52:19|9590.33
05:52:20|9590.33
05:52:21|9590.33
05:52:22|9504.94
05:52:23|9504.94
05:52:24|9541.59
05:52:25|9541.59
05:52:26|9541.59
05:52:27|9541.59
05:52:28|9541.59
05:52:29|9530.9
05:52:30|9530.9
05:52:31|9530.9
05:52:32|9530.9
05:52:33|9530.9
05:52:34|9530.9
05:52:35|9530.9
05:52:36|9550.
05:52:37|9550.
05:52:39|9550.
05:52:40|9550.
05:52:41|9550.
05:52:42|9550.
05:52:43|9500.
05:52:44|9500.
05:52:45|9500.
05:52:46|9500.
05:52:47|9500.
05:52:48|9500.
05:52:49|9500.
05:52:50|9500.
05:52:51|9500.
05:52:53|9500.
05:52:53|9500.
05:52:54|9500.
05:52:55|9500.
05:52:57|9500.
05:52:58|9500.
05:52:58|9500.
05:53:00|9500.
05:53:01|9500.
05:53:02|9500.
05:53:02|9500.
05:53:04|9500.
05:53:05|9500.
05:53:06|9500.
05:53:07|9500.
05:53:08|9500.
05:53:09|9500.
05:53:09|9500.
05:53:10|9500.
05:53:11|9500.
05:53:13|9500.
05:53:14|9500.
05:53:15|9500.
05:53:16|9500.
05:53:17|9500.
05:53:17|9500.
05:53:18|9500.
05:53:20|9451.18
05:53:21|9451.18
05:53:22|9426.08
05:53:23|9426.08
05:53:24|9426.08
05:53:25|9494.01
05:53:26|9494.01
05:53:27|9494.01
05:53:28|9494.01
05:53:29|9427.02
05:53:30|9427.02
05:53:31|9427.02
05:53:32|9427.02
05:53:33|9427.02
05:53:34|9427.02
05:53:35|9435.83
05:53:36|9425.87
05:53:37|9425.87
05:53:39|9425.87
05:53:40|9425.99
05:53:42|9414.49
05:53:43|9419.07
05:53:44|9409.4
05:53:45|9405.98
05:53:46|9405.98
05:53:47|9420.66
05:53:48|9436.48
05:53:49|9427.97
05:53:50|9432.91
05:53:51|9418.11
05:53:52|9418.11
05:53:53|9418.11
05:53:54|9418.11
05:53:55|9418.11
05:53:56|9418.11
05:53:57|9418.11
05:53:58|9418.11
05:53:59|9418.11
05:54:00|9410.77
05:54:01|9409.93
05:54:03|9409.93
05:54:03|9427.1
05:54:04|9427.1
05:54:05|9427.1
05:54:06|9429.34
05:54:08|9449.01
05:54:08|9442.55
05:54:09|9447.23
05:54:10|9443.17
05:54:11|9448.8
05:54:13|9450.77
05:54:13|9446.73
05:54:14|9446.73
05:54:15|9454.69
05:54:16|9449.04
05:54:17|9451.78
05:54:19|9447.9
05:54:19|9445.47
05:54:20|9433.16
05:54:21|9425.82
05:54:22|9414.3
05:54:24|9411.1
05:54:24|9415.34
05:54:25|9415.34
05:54:27|9421.92
05:54:28|9411.29
05:54:29|9408.26
05:54:30|9405.96
05:54:31|9405.96
05:54:32|9405.96
05:54:33|9405.96
05:54:34|9406.48
05:54:35|9387.56
05:54:37|9375.11
05:54:37|9385.17
05:54:39|9404.94
05:54:40|9404.94
05:54:41|9395.29
05:54:42|9388.37
05:54:44|9385.53
05:54:45|9382.01
05:54:46|9382.01
05:54:47|9382.01
05:54:48|9382.01
05:54:49|9382.01
05:54:51|9382.01
05:54:51|9382.01
05:54:53|9386.
05:54:54|9386.
05:54:54|9386.
05:54:55|9372.26
05:54:56|9372.26
05:54:58|9372.26
05:54:58|9372.26
05:54:59|9386.42
05:55:01|9386.42
05:55:02|9386.42
05:55:03|9386.42
05:55:04|9383.72
05:55:05|9383.72
05:55:06|9383.06
05:55:07|9383.06
05:55:08|9383.06
05:55:09|9383.06
05:55:10|9380.23
05:55:11|9382.95
05:55:12|9382.95
05:55:13|9385.69
05:55:14|9385.69
05:55:15|9388.95
05:55:16|9397.02
05:55:17|9404.96
05:55:18|9404.96
05:55:19|9415.49
05:55:20|9422.85
05:55:21|9423.47
05:55:23|9423.39
05:55:24|9423.39
05:55:25|9423.39
05:55:26|9405.71
05:55:26|9405.71
05:55:27|9386.97
05:55:29|9386.97
05:55:29|9388.83
05:55:30|9388.83
05:55:32|9388.83
05:55:33|9398.16
05:55:34|9398.16
05:55:34|9363.21
05:55:36|9381.25
05:55:37|9381.25
05:55:38|9368.14
05:55:39|9382.27
05:55:40|9384.55
05:55:42|9389.08
05:55:43|9389.08
05:55:44|9389.08
05:55:46|9390.03
05:55:47|9390.03
05:55:48|9389.81
05:55:49|9380.
05:55:50|9380.
05:55:52|9380.
05:55:52|9380.
05:55:53|9363.11
05:55:54|9363.11
05:55:55|9363.11
05:55:56|9363.11
05:55:57|9373.48
05:55:58|9373.48
05:55:59|9373.48
05:56:00|9371.89
05:56:01|9371.85
05:56:03|9374.47
05:56:04|9371.08
05:56:04|9371.08
05:56:06|9371.08
05:56:07|9371.08
05:56:07|9371.08
05:56:09|9370.52
05:56:10|9369.42
05:56:11|9369.42
05:56:12|9369.42
05:56:13|9363.
05:56:14|9360.74
05:56:15|9360.74
05:56:16|9364.3
05:56:17|9362.24
05:56:18|9362.24
05:56:19|9372.46
05:56:20|9364.4
05:56:21|9364.4
05:56:22|9364.4
05:56:23|9362.44
05:56:24|9362.44
05:56:25|9362.44
05:56:26|9362.44
05:56:27|9362.44
05:56:28|9362.44
05:56:29|9362.44
05:56:30|9352.98
05:56:31|9352.98
05:56:32|9357.73
05:56:33|9356.19
05:56:34|9356.19
05:56:35|9358.36
05:56:36|9358.36
05:56:37|9356.65
05:56:38|9336.91
05:56:39|9347.81
05:56:41|9357.78
05:56:42|9351.7
05:56:43|9351.7
05:56:44|9356.96
05:56:46|9356.96
05:56:48|9356.96
05:56:49|9353.78
05:56:50|9353.78
05:56:51|9353.78
05:56:51|9353.78
05:56:53|9353.78
05:56:54|9353.78
05:56:55|9353.78
05:56:55|9353.78
05:56:57|9353.78
05:56:58|9353.78
05:56:58|9353.78
05:56:59|9353.78
05:57:01|9353.78
05:57:02|9376.92
05:57:02|9376.93
05:57:04|9377.26
05:57:05|9385.54
05:57:06|9385.54
05:57:07|9385.05
05:57:08|9390.13
05:57:09|9390.13
05:57:10|9393.67
05:57:11|9393.67
05:57:12|9393.67
05:57:13|9393.67
05:57:14|9393.67
05:57:15|9387.6
05:57:16|9399.67
05:57:17|9399.67
05:57:18|9429.65
05:57:19|9429.65
05:57:20|9399.69
05:57:21|9381.55
05:57:22|9370.38
05:57:23|9368.43
05:57:24|9368.43
05:57:25|9368.43
05:57:26|9354.84
05:57:27|9354.84
05:57:28|9357.73
05:57:29|9357.73
05:57:30|9347.84
05:57:31|9347.84
05:57:32|9347.84
05:57:33|9347.84
05:57:34|9343.52
05:57:35|9343.52
05:57:36|9341.64
05:57:37|9343.47
05:57:38|9343.47
05:57:39|9343.47
05:57:40|9343.47
05:57:42|9329.45
05:57:42|9329.45
05:57:44|9329.45
05:57:46|9338.84
05:57:47|9336.01
05:57:48|9330.74
05:57:50|9338.81
05:57:52|9338.81
05:57:52|9343.34
05:57:53|9354.84
05:57:54|9349.73
05:57:55|9353.08
05:57:56|9355.56
05:57:57|9355.56
05:57:58|9355.56
05:57:59|9364.15
05:58:01|9364.15
05:58:02|9380.
05:58:03|9389.33
05:58:04|9389.33
05:58:05|9392.5
05:58:06|9398.03
05:58:07|9397.19
05:58:08|9387.7
05:58:09|9376.69
05:58:10|9376.69
05:58:11|9376.69
05:58:12|9376.69
05:58:13|9358.36
05:58:14|9358.36
05:58:15|9358.67
05:58:16|9361.26
05:58:17|9361.8
05:58:18|9370.05
05:58:19|9362.2
05:58:20|9370.12
05:58:22|9357.4
05:58:23|9346.54
05:58:24|9353.91
05:58:24|9353.91
05:58:25|9353.91
05:58:26|9356.04
05:58:27|9364.67
05:58:28|9379.13
05:58:30|9386.98
05:58:30|9397.2
05:58:31|9392.59
05:58:33|9392.59
05:58:34|9416.64
05:58:35|9416.64
05:58:35|9418.62
05:58:37|9418.62
05:58:37|9394.86
05:58:39|9384.9
05:58:40|9390.01
05:58:41|9384.8
05:58:43|9371.94
05:58:44|9378.04
05:58:45|9382.94
05:58:47|9384.54
05:58:48|9397.53
05:58:49|9397.53
05:58:50|9385.42
05:58:51|9385.42
05:58:52|9384.02
05:58:53|9386.24
05:58:54|9382.11
05:58:55|9380.67
05:58:57|9378.5
05:58:57|9381.09
05:58:58|9375.87
05:58:59|9379.75
05:59:00|9384.44
05:59:02|9377.06
05:59:02|9378.04
05:59:03|9381.25
05:59:04|9376.65
05:59:05|9383.72
05:59:06|9396.83
05:59:07|9397.74
05:59:08|9404.56
05:59:09|9411.38
05:59:10|9418.92
05:59:11|9425.39
05:59:12|9431.18
05:59:14|9442.81
05:59:14|9447.91
05:59:16|9432.24
05:59:17|9427.03
05:59:18|9448.13
05:59:19|9453.26
05:59:20|9449.13
05:59:21|9441.02
05:59:22|9451.65
05:59:22|9445.54
05:59:23|9444.4
05:59:25|9459.72
05:59:25|9458.24
05:59:27|9452.56
05:59:27|9459.7
05:59:28|9457.1
05:59:29|9462.11
05:59:30|9473.57
05:59:32|9480.76
05:59:32|9480.76
05:59:33|9483.69
05:59:34|9502.89
05:59:36|9505.47
05:59:36|9505.47
05:59:37|9521.31
05:59:39|9529.42
05:59:40|9496.59
05:59:41|9493.34
05:59:41|9499.5
05:59:43|9492.19
05:59:45|9420.15
05:59:47|9474.6
05:59:47|9474.6
05:59:48|9456.9
05:59:50|9429.28
05:59:51|9459.58
05:59:52|9440.54
05:59:53|9450.29
05:59:54|9450.29
05:59:56|9466.39
05:59:57|9466.39
05:59:58|9466.39
05:59:59|9469.18
06:00:00|9470.05
06:00:01|9465.39
06:00:02|9470.42
06:00:03|9476.14
06:00:04|9476.14
06:00:05|9488.75
06:00:06|9488.75
06:00:07|9500.6
06:00:08|9500.6
06:00:09|9499.93
06:00:10|9483.47
06:00:11|9478.1
06:00:13|9473.87
06:00:13|9475.27
06:00:14|9475.27
06:00:15|9474.54
06:00:16|9476.74
06:00:18|9479.24
06:00:18|9458.83
06:00:19|9477.21
06:00:20|9477.85
06:00:21|9483.07
06:00:22|9488.63
06:00:23|9483.79
06:00:24|9479.25
06:00:25|9473.47
06:00:26|9488.77
06:00:27|9500.4
06:00:28|9500.4
06:00:29|9500.4
06:00:30|9484.05
06:00:31|9484.05
06:00:32|9465.91
06:00:33|9473.73
06:00:34|9479.02
06:00:35|9480.83
06:00:36|9491.67
06:00:37|9485.71
06:00:38|9487.23
06:00:39|9487.23
06:00:40|9499.77
06:00:41|9486.64
06:00:42|9486.64
06:00:44|9489.91
06:00:46|9493.47
06:00:46|9497.5
06:00:47|9490.12
06:00:49|9484.96
06:00:51|9489.03
06:00:52|9494.71
06:00:53|9496.67
06:00:54|9470.2
06:00:55|9470.2
06:00:57|9464.11
06:00:58|9452.65
06:00:59|9439.29
06:00:59|9436.55
06:01:01|9433.82
06:01:02|9425.72
06:01:02|9437.54
06:01:04|9444.63
06:01:04|9438.04
06:01:05|9420.13
06:01:07|9427.88
06:01:08|9415.74
06:01:08|9400.26
06:01:10|9400.26
06:01:10|9388.81
06:01:11|9421.23
06:01:12|9417.38
06:01:14|9417.38
06:01:15|9404.01
06:01:15|9404.01
06:01:17|9402.52
06:01:18|9395.39
06:01:19|9393.23
06:01:20|9393.23
06:01:21|9398.05
06:01:22|9398.05
06:01:23|9422.88
06:01:24|9406.6
06:01:25|9404.64
06:01:26|9405.16
06:01:27|9415.48
06:01:28|9425.91
06:01:29|9421.93
06:01:30|9406.08
06:01:31|9406.08
06:01:32|9404.74
06:01:33|9404.74
06:01:34|9404.74
06:01:35|9392.76
06:01:36|9392.76
06:01:37|9407.85
06:01:38|9407.85
06:01:39|9394.78
06:01:40|9396.84
06:01:41|9396.84
06:01:42|9388.11
06:01:43|9389.46
06:01:44|9389.77
06:01:46|9393.11
06:01:47|9383.27
06:01:49|9397.62
06:01:50|9393.99
06:01:51|9405.49
06:01:52|9405.49
06:01:53|9402.55
06:01:55|9405.23
06:01:55|9416.03
06:01:56|9419.07
06:01:57|9426.3
06:01:58|9422.84
06:02:00|9421.17
06:02:00|9424.19
06:02:01|9439.29
06:02:02|9471.76
06:02:03|9443.76
06:02:05|9445.41
06:02:05|9445.41
06:02:06|9459.3
06:02:07|9448.25
06:02:08|9434.99
06:02:09|9442.36
06:02:10|9437.56
06:02:11|9425.74
06:02:12|9425.74
06:02:13|9422.09
06:02:14|9437.39
06:02:16|9433.88
06:02:16|9433.88
06:02:17|9431.25
06:02:18|9431.25
06:02:19|9437.39
06:02:20|9437.39
06:02:21|9443.36
06:02:22|9443.36
06:02:23|9443.36
06:02:24|9429.24
06:02:25|9429.24
06:02:26|9423.36
06:02:27|9407.27
06:02:28|9407.05
06:02:29|9400.86
06:02:30|9400.86
06:02:31|9421.17
06:02:32|9415.44
06:02:33|9405.3
06:02:34|9405.3
06:02:35|9392.71
06:02:37|9389.99
06:02:37|9389.99
06:02:38|9388.06
06:02:39|9388.42
06:02:40|9378.2
06:02:41|9371.24
06:02:42|9371.24
06:02:43|9376.87
06:02:45|9384.83
06:02:47|9384.83
06:02:48|9384.83
06:02:49|9393.79
06:02:50|9393.79
06:02:51|9393.79
06:02:52|9382.57
06:02:53|9382.57
06:02:54|9385.33
06:02:55|9385.33
06:02:56|9385.96
06:02:57|9387.5
06:02:58|9386.63
06:02:59|9383.84
06:03:01|9383.84
06:03:01|9383.84
06:03:02|9382.91
06:03:03|9383.79
06:03:04|9383.79
06:03:06|9383.84
06:03:07|9383.84
06:03:08|9383.84
06:03:09|9400.12
06:03:10|9400.12
06:03:11|9400.12
06:03:12|9390.25
06:03:13|9390.25
06:03:14|9390.25
06:03:15|9390.25
06:03:16|9411.11
06:03:17|9599.99
06:03:18|9432.02
06:03:19|9432.02
06:03:20|9438.26
06:03:21|9425.94
06:03:22|9418.44
06:03:23|9428.3
06:03:24|9433.71
06:03:25|9428.83
06:03:26|9406.47
06:03:27|9400.3
06:03:28|9400.23
06:03:29|9447.39
06:03:30|9424.1
06:03:31|9424.1
06:03:32|9424.1
06:03:33|9423.88
06:03:34|9423.88
06:03:35|9425.67
06:03:36|9418.9
06:03:37|9418.9
06:03:38|9418.9
06:03:39|9418.9
06:03:40|9418.9
06:03:41|9418.9
06:03:42|9418.9
06:03:43|9418.9
06:03:44|9433.52
06:03:45|9433.52
06:03:47|9425.37
06:03:48|9425.37
06:03:49|9425.37
06:03:50|9425.37
06:03:52|9425.95
06:03:52|9424.4
06:03:54|9418.9
06:03:55|9416.79
06:03:56|9416.79
06:03:57|9431.25
06:03:57|9431.25
06:03:59|9431.25
06:04:00|9431.25
06:04:01|9431.25
06:04:02|9451.9
06:04:03|9451.9
06:04:04|9451.89
06:04:05|9451.89
06:04:06|9571.48
06:04:07|9465.63
06:04:08|9464.08
06:04:09|9471.26
06:04:10|9476.26
06:04:11|9481.07
06:04:12|9474.87
06:04:14|9487.24
06:04:15|9487.24
06:04:15|9498.84
06:04:17|9499.25
06:04:18|9498.69
06:04:19|9503.7
06:04:19|9503.03
06:04:21|9505.51
06:04:21|9485.98
06:04:22|9492.03
06:04:23|9503.08
06:04:24|9505.92
06:04:26|9498.86
06:04:27|9499.62
06:04:27|9499.62
06:04:28|9506.49
06:04:31|9504.89
06:04:32|9513.87
06:04:32|9513.87
06:04:33|9513.87
06:04:34|9517.
06:04:35|9507.41
06:04:36|9500.75
06:04:37|9501.67
06:04:38|9501.67
06:04:39|9501.67
06:04:41|9504.39
06:04:41|9504.39
06:04:42|9469.51
06:04:44|9469.51
06:04:44|9461.13
06:04:45|9458.4
06:04:48|9383.59
06:04:49|9465.15
06:04:50|9456.54
06:04:52|9453.44
06:04:53|9457.23
06:04:54|9459.14
06:04:55|9463.83
06:04:56|9463.83
06:04:57|9463.83
06:04:58|9463.83
06:04:59|9466.14
06:05:00|9466.14
06:05:01|9466.14
06:05:01|9466.14
06:05:03|9455.07
06:05:05|9453.96
06:05:05|9444.47
06:05:06|9436.75
06:05:07|9434.69
06:05:08|9435.36
06:05:09|9434.12
06:05:10|9433.96
06:05:11|9432.52
06:05:12|9420.09
06:05:13|9418.61
06:05:15|9424.73
06:05:15|9423.78
06:05:16|9423.78
06:05:17|9425.78
06:05:18|9424.11
06:05:20|9422.74
06:05:21|9422.74
06:05:22|9422.74
06:05:23|9422.74
06:05:24|9422.74
06:05:25|9422.74
06:05:26|9430.62
06:05:27|9430.62
06:05:28|9430.62
06:05:29|9446.67
06:05:30|9439.3
06:05:32|9455.58
06:05:32|9445.29
06:05:33|9446.27
06:05:34|9451.48
06:05:35|9456.64
06:05:36|9456.64
06:05:37|9471.4
06:05:38|9468.92
06:05:39|9466.13
06:05:40|9459.17
06:05:41|9459.17
06:05:42|9471.29
06:05:43|9471.29
06:05:44|9468.92
06:05:45|9469.13
06:05:46|9471.65
06:05:48|9470.31
06:05:49|9467.49
06:05:51|9467.61
06:05:52|9474.42
06:05:53|9474.42
06:05:55|9472.31
06:05:55|9472.31
06:05:56|9468.7
06:05:57|9468.7
06:05:58|9468.7
06:06:00|9474.42
06:06:01|9474.42
06:06:02|9485.73
06:06:03|9485.73
06:06:04|9495.08
06:06:05|9517.09
06:06:06|9500.93
06:06:07|9500.93
06:06:08|9500.93
06:06:09|9500.93
06:06:09|9495.94
06:06:12|9497.18
06:06:12|9506.65
06:06:13|9502.66
06:06:14|9502.15
06:06:15|9511.12
06:06:16|9515.2
06:06:17|9516.13
06:06:18|9522.31
06:06:20|9512.42
06:06:20|9515.92
06:06:21|9526.45
06:06:22|9526.45
06:06:23|9539.82
06:06:24|9539.82
06:06:25|9525.11
06:06:26|9520.47
06:06:27|9515.99
06:06:28|9522.04
06:06:29|9525.22
06:06:31|9516.82
06:06:31|9515.63
06:06:32|9521.82
06:06:33|9530.3
06:06:34|9518.56
06:06:35|9517.68
06:06:36|9521.5
06:06:37|9523.2
06:06:39|9522.22
06:06:40|9526.4
06:06:40|9528.05
06:06:42|9530.68
06:06:42|9536.37
06:06:44|9531.26
06:06:44|9520.43
06:06:45|9528.93
06:06:47|9529.99
06:06:48|9526.2
06:06:49|9525.22
06:06:51|9519.69
06:06:52|9554.58
06:06:54|9543.74
06:06:54|9539.2
06:06:55|9527.63
06:06:56|9527.22
06:06:58|9540.49
06:07:00|9531.4
06:07:00|9535.02
06:07:01|9536.93
06:07:02|9534.5
06:07:03|9549.18
06:07:04|9552.82
06:07:06|9536.98
06:07:08|9542.76
06:07:09|9538.69
06:07:09|9544.93
06:07:10|9548.7
06:07:11|9549.99
06:07:12|9560.15
06:07:13|9561.23
06:07:15|9552.77
06:07:15|9543.95
06:07:17|9551.48
06:07:17|9560.67
06:07:18|9560.67
06:07:20|9551.28
06:07:20|9543.9
06:07:22|9537.76
06:07:23|9534.77
06:07:23|9529.35
06:07:24|9528.01
06:07:25|9528.01
06:07:26|9536.44
06:07:27|9528.54
06:07:29|9523.38
06:07:29|9520.85
06:07:30|9520.85
06:07:31|9495.28
06:07:32|9495.28
06:07:33|9525.91
06:07:35|9524.93
06:07:35|9520.49
06:07:37|9516.16
06:07:37|9516.16
06:07:39|9523.28
06:07:40|9523.28
06:07:40|9536.02
06:07:41|9536.43
06:07:43|9540.61
06:07:44|9536.32
06:07:45|9542.53
06:07:46|9544.42
06:07:47|9546.18
06:07:48|9541.29
06:07:49|9551.82
06:07:51|9558.42
06:07:52|9557.42
06:07:54|9547.41
06:07:54|9547.41
06:07:56|9547.41
06:07:57|9551.95
06:07:58|9547.
06:07:59|9547.
06:08:00|9554.94
06:08:01|9554.94
06:08:02|9554.31
06:08:03|9556.22
06:08:04|9567.48
06:08:05|9567.48
06:08:06|9572.95
06:08:07|9577.23
06:08:09|9577.23
06:08:09|9581.08
06:08:11|9575.73
06:08:12|9581.91
06:08:13|9581.91
06:08:14|9581.91
06:08:15|9581.91
06:08:16|9581.91
06:08:17|9581.91
06:08:18|9581.51
06:08:19|9581.51
06:08:20|9570.69
06:08:21|9570.69
06:08:22|9570.69
06:08:23|9570.69
06:08:24|9571.88
06:08:25|9575.68
06:08:26|9575.68
06:08:28|9575.68
06:08:29|9566.83
06:08:29|9566.83
06:08:30|9574.23
06:08:31|9574.23
06:08:32|9574.23
06:08:33|9572.32
06:08:34|9572.32
06:08:35|9572.32
06:08:37|9565.68
06:08:37|9565.68
06:08:38|9571.59
06:08:40|9571.59
06:08:40|9583.69
06:08:42|9571.46
06:08:43|9571.46
06:08:44|9571.46
06:08:45|9565.68
06:08:45|9558.18
06:08:46|9563.85
06:08:47|9563.85
06:08:49|9584.68
06:08:50|9581.75
06:08:52|9602.02
06:08:52|9602.03
06:08:53|9608.44
06:08:54|9618.89
06:08:55|9605.7
06:08:56|9612.67
06:08:57|9607.66
06:08:58|9611.23
06:08:59|9612.52
06:09:01|9612.52
06:09:03|9639.56
06:09:03|9644.01
06:09:05|9631.6
06:09:05|9625.44
06:09:07|9629.96
06:09:08|9644.03
06:09:10|9625.5
06:09:10|9612.92
06:09:12|9610.29
06:09:13|9618.23
06:09:15|9618.23
06:09:17|9604.75
06:09:18|9600.27
06:09:18|9600.27
06:09:19|9589.6
06:09:20|9589.6
06:09:21|9594.03
06:09:23|9584.44
06:09:23|9587.79
06:09:24|9593.52
06:09:25|9597.33
06:09:26|9597.33
06:09:28|9597.33
06:09:28|9577.01
06:09:29|9590.83
06:09:31|9602.29
06:09:31|9602.29
06:09:33|9594.18
06:09:34|9598.06
06:09:35|9593.
06:09:35|9608.43
06:09:36|9612.91
06:09:37|9611.57
06:09:39|9611.88
06:09:40|9611.99
06:09:40|9602.18
06:09:42|9604.24
06:09:43|9598.
06:09:44|9593.36
06:09:45|9591.92
06:09:46|9582.42
06:09:46|9580.2
06:09:48|9566.33
06:09:48|9566.33
06:09:51|9573.27
06:09:53|9560.2
06:09:54|9586.23
06:09:55|9592.28
06:09:56|9592.28
06:09:58|9574.68
06:09:59|9574.68
06:10:00|9576.39
06:10:01|9576.33
06:10:02|9583.27
06:10:02|9585.25
06:10:04|9603.66
06:10:05|9603.66
06:10:06|9580.63
06:10:07|9590.05
06:10:08|9595.67
06:10:09|9599.07
06:10:10|9594.38
06:10:11|9599.88
06:10:12|9590.88
06:10:13|9587.94
06:10:14|9592.9
06:10:15|9592.23
06:10:16|9587.94
06:10:17|9593.83
06:10:18|9597.59
06:10:19|9596.15
06:10:20|9589.19
06:10:21|9589.19
06:10:23|9592.59
06:10:23|9601.34
06:10:24|9602.5
06:10:26|9596.98
06:10:27|9596.15
06:10:28|9590.42
06:10:29|9589.65
06:10:30|9581.27
06:10:31|9567.09
06:10:32|9567.11
06:10:33|9562.14
06:10:34|9563.8
06:10:35|9559.93
06:10:36|9570.3
06:10:37|9578.66
06:10:38|9577.06
06:10:39|9571.85
06:10:40|9573.44
06:10:41|9569.63
06:10:42|9589.96
06:10:42|9604.46
06:10:44|9605.13
06:10:45|9597.34
06:10:46|9582.48
06:10:47|9593.27
06:10:48|9599.
06:10:49|9595.02
06:10:49|9590.59
06:10:51|9565.82
06:10:51|9561.86
06:10:53|9562.96
06:10:54|9567.41
06:10:56|9572.01
06:10:56|9576.19
06:10:57|9568.04
06:10:58|9572.22
06:10:59|9571.44
06:11:00|9576.14
06:11:01|9567.22
06:11:03|9573.93
06:11:03|9564.48
06:11:05|9562.97
06:11:07|9571.71
06:11:07|9571.71
06:11:08|9570.01
06:11:09|9571.72
06:11:10|9571.71
06:11:11|9580.75
06:11:12|9578.61
06:11:13|9574.38
06:11:14|9568.91
06:11:15|9568.91
06:11:16|9564.83
06:11:17|9562.96
06:11:18|9567.97
06:11:19|9563.53
06:11:20|9563.38
06:11:22|9556.46
06:11:22|9559.2
06:11:23|9551.61
06:11:24|9551.97
06:11:25|9544.32
06:11:27|9547.12
06:11:27|9549.39
06:11:29|9540.93
06:11:29|9532.46
06:11:30|9544.33
06:11:31|9544.33
06:11:33|9550.96
06:11:34|9538.13
06:11:34|9538.13
06:11:35|9530.93
06:11:36|9530.93
06:11:38|9538.77
06:11:39|9528.74
06:11:40|9531.98
06:11:41|9521.55
06:11:42|9521.55
06:11:43|9519.69
06:11:44|9519.69
06:11:45|9529.57
06:11:46|9529.57
06:11:46|9512.4
06:11:47|9510.8
06:11:49|9521.62
06:11:50|9521.62
06:11:51|9521.62
06:11:52|9496.54
06:11:53|9496.54
06:11:55|9503.47
06:11:56|9503.47
06:11:57|9503.47
06:11:58|9496.29
06:11:59|9483.2
06:12:01|9479.91
06:12:02|9479.91
06:12:03|9476.
06:12:04|9476.
06:12:04|9463.12
06:12:05|9463.12
06:12:07|9472.94
06:12:08|9472.94
06:12:08|9472.94
06:12:09|9479.79
06:12:11|9479.79
06:12:12|9476.05
06:12:13|9472.96
06:12:14|9472.96
06:12:15|9472.99
06:12:16|9472.99
06:12:17|9472.99
06:12:19|9467.9
06:12:19|9455.24
06:12:20|9385.74
06:12:21|9385.74
06:12:22|9436.47
06:12:24|9436.47
06:12:24|9443.58
06:12:25|9454.08
06:12:26|9437.65
06:12:27|9437.81
06:12:29|9435.85
06:12:29|9435.85
06:12:30|9436.16
06:12:31|9436.16
06:12:32|9432.45
06:12:33|9423.51
06:12:34|9429.8
06:12:35|9429.8
06:12:36|9446.16
06:12:37|9448.76
06:12:38|9448.76
06:12:40|9450.15
06:12:40|9453.55
06:12:41|9453.55
06:12:42|9457.31
06:12:43|9457.31
06:12:45|9465.81
06:12:46|9465.81
06:12:47|9472.87
06:12:47|9472.87
06:12:48|9461.38
06:12:49|9461.38
06:12:50|9460.64
06:12:52|9460.64
06:12:52|9456.62
06:12:54|9472.82
06:12:56|9472.82
06:12:58|9461.89
06:12:59|9458.43
06:13:00|9458.43
06:13:02|9453.35
06:13:03|9465.04
06:13:04|9452.76
06:13:05|9452.76
06:13:07|9467.44
06:13:07|9467.44
06:13:09|9457.24
06:13:10|9464.83
06:13:11|9461.14
06:13:12|9461.14
06:13:13|9449.6
06:13:13|9437.62
06:13:15|9437.62
06:13:16|9440.71
06:13:16|9440.71
06:13:18|9449.68
06:13:18|9447.75
06:13:19|9453.62
06:13:21|9455.69
06:13:21|9452.05
06:13:23|9452.05
06:13:24|9452.05
06:13:25|9463.67
06:13:26|9461.57
06:13:27|9455.89
06:13:28|9453.17
06:13:29|9453.17
06:13:30|9451.83
06:13:30|9453.06
06:13:32|9445.43
06:13:33|9445.43
06:13:34|9436.77
06:13:34|9436.77
06:13:36|9438.68
06:13:37|9438.68
06:13:38|9439.86
06:13:39|9445.59
06:13:40|9445.59
06:13:41|9441.38
06:13:41|9441.38
06:13:42|9441.38
06:13:44|9451.15
06:13:45|9448.03
06:13:46|9448.03
06:13:47|9443.16
06:13:48|9443.16
06:13:49|9446.82
06:13:50|9448.31
06:13:50|9448.31
06:13:52|9450.58
06:13:53|9450.58
06:13:54|9448.01
06:13:56|9448.01
06:13:57|9449.24
06:13:59|9449.24
06:14:00|9449.24
06:14:06|9467.47
06:14:06|9467.47
06:14:07|9469.73
06:14:08|9469.73
06:14:10|9469.79
06:14:11|9469.79
06:14:11|9469.79
06:14:13|9469.79
06:14:14|9473.38
06:14:15|9460.77
06:14:16|9460.77
06:14:17|9460.15
06:14:18|9460.15
06:14:19|9460.15
06:14:20|9460.15
06:14:21|9460.15
06:14:21|9458.09
06:14:24|9458.09
06:14:24|9458.09
06:14:25|9458.09
06:14:26|9458.09
06:14:28|9452.52
06:14:29|9452.52
06:14:30|9469.
06:14:31|9469.
06:14:31|9485.39
06:14:32|9501.22
06:14:34|9501.22
06:14:34|9482.21
06:14:35|9482.21
06:14:37|9482.21
06:14:38|9482.21
06:14:38|9482.21
06:14:40|9471.85
06:14:40|9471.85
06:14:41|9471.85
06:14:43|9471.85
06:14:44|9482.83
06:14:44|9482.83
06:14:45|9482.83
06:14:46|9482.83
06:14:47|9482.83
06:14:48|9487.78
06:14:50|9491.24
06:14:51|9491.24
06:14:52|9491.24
06:14:53|9501.07
06:14:54|9499.64
06:14:55|9499.64
06:14:57|9501.85
06:14:58|9498.5
06:14:59|9508.1
06:15:01|9510.16
06:15:03|9515.47
06:15:03|9515.47
06:15:04|9504.23
06:15:05|9500.67
06:15:07|9508.87
06:15:08|9508.87
06:15:09|9503.14
06:15:10|9503.14
06:15:11|9507.53
06:15:12|9507.17
06:15:13|9496.59
06:15:15|9489.83
06:15:16|9489.83
06:15:17|9489.83
06:15:18|9489.83
06:15:19|9477.6
06:15:20|9477.6
06:15:21|9477.6
06:15:22|9498.35
06:15:23|9480.84
06:15:24|9480.84
06:15:25|9480.84
06:15:26|9472.34
06:15:27|9472.34
06:15:29|9466.3
06:15:29|9461.09
06:15:30|9473.16
06:15:31|9481.97
06:15:32|9484.56
06:15:33|9484.56
06:15:34|9484.56
06:15:35|9483.01
06:15:36|9483.01
06:15:37|9483.01
06:15:38|9483.01
06:15:40|9510.1
06:15:40|9513.95
06:15:41|9513.95
06:15:42|9514.57
06:15:43|9514.57
06:15:44|9514.57
06:15:45|9514.57
06:15:46|9514.57
06:15:47|9514.57
06:15:48|9514.57
06:15:49|9514.57
06:15:50|9516.52
06:15:51|9512.5
06:15:53|9502.37
06:15:54|9502.37
06:15:54|9492.64
06:15:56|9492.64
06:15:58|9492.64
06:15:59|9492.64
06:16:01|9492.64
06:16:02|9492.64
06:16:03|9492.64
06:16:04|9492.64
06:16:05|9501.18
06:16:07|9485.4
06:16:08|9479.93
06:16:09|9479.93
06:16:10|9479.93
06:16:10|9479.93
06:16:12|9479.93
06:16:12|9479.93
06:16:13|9479.93
06:16:15|9479.93
06:16:15|9479.93
06:16:16|9489.78
06:16:17|9489.78
06:16:19|9472.44
06:16:20|9472.44
06:16:21|9472.44
06:16:22|9472.44
06:16:23|9476.
06:16:24|9476.
06:16:25|9476.
06:16:26|9476.
06:16:27|9476.
06:16:28|9489.2
06:16:29|9489.2
06:16:30|9489.18
06:16:31|9489.18
06:16:32|9475.36
06:16:33|9475.36
06:16:34|9475.36
06:16:35|9475.36
06:16:36|9477.66
06:16:37|9477.66
06:16:38|9477.66
06:16:39|9486.69
06:16:40|9410.55
06:16:41|9483.84
06:16:42|9483.84
06:16:43|9473.63
06:16:44|9473.63
06:16:45|9473.63
06:16:46|9490.3
06:16:47|9487.47
06:16:48|9487.47
06:16:49|9425.77
06:16:50|9490.35
06:16:51|9490.35
06:16:52|9502.51
06:16:53|9502.51
06:16:54|9502.51
06:16:55|9503.88
06:16:56|9503.88
06:16:57|9503.88
06:16:58|9503.88
06:17:00|9510.86
06:17:01|9510.85
06:17:02|9510.85
06:17:03|9510.85
06:17:05|9511.67
06:17:05|9511.67
06:17:07|9498.56
06:17:08|9501.13
06:17:09|9501.13
06:17:10|9501.13
06:17:11|9510.41
06:17:12|9449.58
06:17:13|9449.58
06:17:14|9514.49
06:17:15|9510.82
06:17:17|9517.53
06:17:17|9517.53
06:17:19|9517.53
06:17:20|9522.11
06:17:21|9529.73
06:17:22|9529.73
06:17:23|9528.87
06:17:23|9512.37
06:17:25|9508.49
06:17:26|9508.49
06:17:27|9508.49
06:17:28|9508.49
06:17:29|9470.75
06:17:30|9506.28
06:17:31|9506.28
06:17:32|9506.28
06:17:33|9506.28
06:17:34|9506.28
06:17:35|9492.75
06:17:36|9492.77
06:17:37|9492.77
06:17:38|9490.74
06:17:39|9488.73
06:17:40|9485.68
06:17:41|9465.91
06:17:42|9466.3
06:17:43|9466.67
06:17:44|9464.82
06:17:45|9461.57
06:17:46|9456.85
06:17:47|9464.21
06:17:48|9473.2
06:17:49|9471.1
06:17:50|9479.19
06:17:51|9467.26
06:17:52|9472.31
06:17:53|9472.31
06:17:54|9474.6
06:17:55|9473.54
06:17:56|9468.07
06:17:57|9455.15
06:17:58|9465.88
06:18:00|9463.49
06:18:01|9449.51
06:18:03|9462.98
06:18:04|9462.98
06:18:05|9473.68
06:18:06|9473.68
06:18:07|9481.65
06:18:08|9478.25
06:18:09|9467.78
06:18:10|9454.43
06:18:12|9464.52
06:18:13|9467.66
06:18:14|9464.87
06:18:15|9463.96
06:18:16|9450.52
06:18:17|9442.
06:18:17|9442.
06:18:19|9435.86
06:18:20|9474.95
06:18:21|9474.95
06:18:22|9474.2
06:18:24|9472.01
06:18:25|9480.22
06:18:26|9494.1
06:18:27|9514.95
06:18:28|9502.98
06:18:28|9502.98
06:18:30|9503.39
06:18:30|9503.39
06:18:31|9512.89
06:18:33|9509.42
06:18:34|9509.42
06:18:34|9506.2
06:18:36|9506.2
06:18:37|9506.2
06:18:38|9499.84
06:18:38|9512.95
06:18:40|9512.68
06:18:41|9511.88
06:18:41|9512.95
06:18:43|9515.53
06:18:43|9503.4
06:18:45|9503.4
06:18:46|9503.39
06:18:47|9497.45
06:18:47|9518.3
06:18:48|9512.14
06:18:49|9517.3
06:18:50|9506.93
06:18:51|9517.45
06:18:53|9523.84
06:18:53|9516.11
06:18:55|9502.15
06:18:56|9493.95
06:18:57|9497.96
06:18:58|9503.37
06:18:58|9511.33
06:19:00|9507.1
06:19:02|9514.79
06:19:03|9505.38
06:19:04|9526.39
06:19:05|9516.08
06:19:07|9530.52
06:19:07|9530.52
06:19:08|9542.7
06:19:09|9534.51
06:19:10|9529.71
06:19:11|9528.62
06:19:12|9527.64
06:19:13|9526.1
06:19:14|9516.53
06:19:15|9523.31
06:19:16|9516.86
06:19:17|9520.63
06:19:18|9521.45
06:19:19|9514.32
06:19:20|9518.3
06:19:21|9517.26
06:19:22|9529.95
06:19:23|9526.6
06:19:25|9530.83
06:19:26|9531.76
06:19:27|9526.6
06:19:28|9528.97
06:19:29|9527.89
06:19:30|9536.71
06:19:32|9534.7
06:19:32|9534.7
06:19:33|9547.33
06:19:34|9547.33
06:19:35|9547.33
06:19:36|9547.33
06:19:37|9547.33
06:19:38|9560.05
06:19:39|9560.05
06:19:40|9566.12
06:19:41|9566.12
06:19:42|9574.85
06:19:43|9574.85
06:19:44|9574.85
06:19:45|9574.85
06:19:46|9574.85
06:19:47|9574.85
06:19:48|9574.85
06:19:49|9574.85
06:19:50|9574.85
06:19:51|9574.85
06:19:52|9574.85
06:19:53|9568.51
06:19:54|9568.43
06:19:55|9568.43
06:19:56|9582.17
06:19:57|9582.17
06:19:58|9582.17
06:19:59|9582.17
06:20:00|9582.17
06:20:02|9582.17
06:20:03|9582.17
06:20:04|9582.17
06:20:05|9582.17
06:20:07|9584.93
06:20:07|9584.93
06:20:08|9564.65
06:20:09|9564.65
06:20:10|9564.65
06:20:11|9564.65
06:20:12|9564.65
06:20:13|9564.65
06:20:14|9564.65
06:20:15|9564.65
06:20:16|9564.65
06:20:17|9564.65
06:20:18|9564.65
06:20:19|9564.65
06:20:20|9564.65
06:20:21|9564.65
06:20:22|9564.65
06:20:23|9564.65
06:20:24|9530.21
06:20:25|9526.39
06:20:26|9526.39
06:20:27|9526.39
06:20:28|9526.39
06:20:29|9526.39
06:20:30|9526.39
06:20:31|9526.39
06:20:32|9526.39
06:20:33|9526.39
06:20:34|9526.39
06:20:35|9557.28
06:20:36|9557.28
06:20:37|9557.28
06:20:38|9557.28
06:20:39|9557.28
06:20:40|9540.13
06:20:41|9540.13
06:20:42|9540.13
06:20:43|9541.01
06:20:44|9541.01
06:20:45|9558.68
06:20:46|9554.29
06:20:47|9562.83
06:20:48|9562.74
06:20:49|9562.74
06:20:50|9576.75
06:20:51|9582.22
06:20:52|9582.22
06:20:53|9570.72
06:20:54|9570.72
06:20:55|9585.61
06:20:56|9585.61
06:20:57|9584.47
06:20:58|9584.47
06:20:59|9584.47
06:21:00|9604.08
06:21:01|9604.08
06:21:03|9604.08
06:21:04|9604.08
06:21:05|9604.08
06:21:06|9604.08
06:21:07|9604.08
06:21:08|9599.81
06:21:10|9564.01
06:21:10|9607.96
06:21:11|9623.48
06:21:12|9636.43
06:21:13|9636.43
06:21:14|9620.62
06:21:15|9614.23
06:21:16|9614.23
06:21:17|9635.45
06:21:19|9632.6
06:21:20|9622.16
06:21:21|9618.11
06:21:22|9634.73
06:21:23|9652.33
06:21:24|9644.66
06:21:25|9633.63
06:21:26|9634.97
06:21:27|9635.9
06:21:28|9634.87
06:21:29|9634.87
06:21:30|9628.99
06:21:31|9628.99
06:21:32|9632.65
06:21:33|9619.76
06:21:34|9610.84
06:21:35|9610.48
06:21:37|9604.76
06:21:37|9610.69
06:21:38|9611.15
06:21:39|9606.3
06:21:40|9601.33
06:21:41|9610.76
06:21:42|9603.1
06:21:44|9600.92
06:21:45|9602.06
06:21:46|9590.91
06:21:47|9584.22
06:21:48|9575.98
06:21:49|9585.91
06:21:50|9590.51
06:21:50|9590.51
06:21:52|9590.51
06:21:54|9596.58
06:21:54|9605.54
06:21:55|9611.52
06:21:56|9604.
06:21:57|9604.
06:21:58|9591.58
06:21:59|9587.31
06:22:00|9587.31
06:22:01|9598.45
06:22:03|9583.25
06:22:05|9578.55
06:22:05|9581.18
06:22:06|9584.07
06:22:07|9588.9
06:22:09|9595.68
06:22:10|9595.68
06:22:11|9598.1
06:22:12|9606.86
06:22:13|9608.61
06:22:14|9610.15
06:22:15|9603.29
06:22:16|9596.79
06:22:17|9592.1
06:22:18|9586.54
06:22:19|9586.64
06:22:20|9589.63
06:22:21|9582.01
06:22:22|9582.01
06:22:23|9582.01
06:22:24|9596.04
06:22:25|9596.04
06:22:26|9590.78
06:22:27|9590.78
06:22:28|9592.94
06:22:29|9592.93
06:22:30|9591.59
06:22:31|9591.59
06:22:32|9578.95
06:22:33|9578.95
06:22:34|9578.95
06:22:35|9578.95
06:22:36|9578.95
06:22:37|9578.95
06:22:38|9583.27
06:22:39|9583.27
06:22:40|9583.27
06:22:41|9583.27
06:22:42|9556.04
06:22:43|9556.04
06:22:45|9556.04
06:22:45|9556.04
06:22:47|9556.04
06:22:48|9556.04
06:22:50|9556.04
06:22:50|9556.03
06:22:52|9556.03
06:22:52|9558.62
06:22:53|9558.62
06:22:55|9555.82
06:22:56|9555.82
06:22:57|9558.67
06:22:58|9558.21
06:22:59|9558.21
06:23:00|9558.21
06:23:01|9558.21
06:23:02|9558.21
06:23:03|9558.21
06:23:04|9568.91
06:23:06|9558.73
06:23:07|9552.81
06:23:08|9568.92
06:23:09|9576.53
06:23:10|9576.53
06:23:12|9585.58
06:23:12|9585.58
06:23:14|9585.58
06:23:14|9590.31
06:23:16|9593.55
06:23:17|9591.42
06:23:18|9586.84
06:23:19|9581.08
06:23:21|9582.01
06:23:21|9582.01
06:23:22|9586.28
06:23:23|9591.57
06:23:25|9591.57
06:23:26|9600.
06:23:26|9600.
06:23:28|9591.63
06:23:28|9591.63
06:23:29|9591.63
06:23:30|9593.43
06:23:32|9615.44
06:23:33|9627.58
06:23:33|9610.12
06:23:35|9603.81
06:23:36|9603.97
06:23:37|9605.95
06:23:37|9605.95
06:23:39|9605.95
06:23:40|9620.89
06:23:40|9623.37
06:23:41|9605.65
06:23:43|9596.49
06:23:43|9596.49
06:23:45|9596.49
06:23:45|9583.61
06:23:47|9583.61
06:23:47|9583.61
06:23:48|9583.61
06:23:50|9583.61
06:23:50|9591.51
06:23:51|9591.51
06:23:52|9591.51
06:23:53|9591.51
06:23:55|9591.51
06:23:56|9591.51
06:23:57|9583.52
06:23:57|9583.52
06:23:59|9583.52
06:24:00|9580.96
06:24:00|9580.96
06:24:02|9580.96
06:24:02|9580.96
06:24:04|9608.55
06:24:05|9608.55
06:24:07|9611.19
06:24:08|9607.05
06:24:09|9607.05
06:24:09|9607.05
06:24:11|9607.05
06:24:12|9603.09
06:24:13|9603.09
06:24:15|9603.09
06:24:16|9603.09
06:24:17|9603.09
06:24:17|9603.09
06:24:19|9603.09
06:24:20|9601.98
06:24:21|9601.98
06:24:22|9601.98
06:24:23|9601.98
06:24:24|9601.98
06:24:26|9591.99
06:24:26|9591.99
06:24:27|9593.49
06:24:29|9598.43
06:24:29|9601.98
06:24:31|9601.98
06:24:31|9596.1
06:24:32|9596.61
06:24:33|9596.61
06:24:34|9596.61
06:24:35|9595.71
06:24:37|9604.12
06:24:37|9604.12
06:24:39|9601.04
06:24:39|9601.04
06:24:40|9601.04
06:24:42|9576.69
06:24:42|9583.27
06:24:43|9591.55
06:24:44|9591.95
06:24:46|9591.95
06:24:46|9611.39
06:24:48|9611.62
06:24:49|9612.39
06:24:50|9612.39
06:24:51|9609.02
06:24:52|9598.93
06:24:53|9598.93
06:24:54|9615.27
06:24:55|9608.01
06:24:56|9608.01
06:24:57|9608.01
06:24:58|9608.01
06:24:59|9608.01
06:25:01|9620.4
06:25:01|9620.4
06:25:02|9623.46
06:25:03|9623.46
06:25:05|9629.03
06:25:07|9629.03
06:25:08|9638.75
06:25:09|9646.57
06:25:10|9637.86
06:25:12|9638.52
06:25:13|9658.74
06:25:14|9651.07
06:25:15|9651.07
06:25:16|9657.27
06:25:17|9657.27
06:25:18|9663.93
06:25:19|9676.22
06:25:20|9676.18
06:25:21|9665.64
06:25:22|9665.64
06:25:23|9665.64
06:25:24|9665.21
06:25:25|9672.15
06:25:26|9687.72
06:25:27|9696.03
06:25:28|9681.47
06:25:29|9678.57
06:25:30|9667.66
06:25:31|9667.66
06:25:32|9667.66
06:25:33|9667.66
06:25:34|9661.51
06:25:35|9661.51
06:25:36|9661.51
06:25:37|9658.87
06:25:38|9658.87
06:25:39|9658.87
06:25:40|9658.87
06:25:42|9652.18
06:25:43|9649.22
06:25:43|9649.22
06:25:45|9669.7
06:25:46|9669.7
06:25:47|9669.7
06:25:47|9636.97
06:25:49|9604.8
06:25:49|9603.18
06:25:50|9603.18
06:25:51|9603.18
06:25:52|9603.18
06:25:53|9603.18
06:25:55|9650.01
06:25:55|9650.01
06:25:57|9650.01
06:25:57|9650.01
06:25:59|9650.01
06:26:00|9645.95
06:26:00|9645.95
06:26:01|9645.95
06:26:03|9645.95
06:26:03|9641.27
06:26:05|9641.27
06:26:06|9641.27
06:26:07|9641.27
06:26:08|9641.27
06:26:10|9641.59
06:26:10|9641.59
06:26:12|9641.59
06:26:12|9641.59
06:26:14|9653.74
06:26:15|9653.74
06:26:16|9640.4
06:26:17|9640.4
06:26:18|9640.4
06:26:19|9640.4
06:26:20|9640.4
06:26:21|9645.76
06:26:22|9645.76
06:26:23|9645.76
06:26:24|9645.76
06:26:25|9645.76
06:26:26|9645.76
06:26:27|9645.76
06:26:28|9645.76
06:26:29|9645.76
06:26:30|9627.83
06:26:31|9633.27
06:26:33|9633.27
06:26:34|9633.27
06:26:34|9633.27
06:26:36|9633.27
06:26:37|9633.27
06:26:38|9633.27
06:26:38|9633.27
06:26:39|9633.27
06:26:40|9633.27
06:26:42|9655.2
06:26:43|9663.09
06:26:43|9650.86
06:26:45|9650.86
06:26:46|9652.44
06:26:46|9652.44
06:26:48|9651.52
06:26:49|9652.6
06:26:49|9651.83
06:26:50|9656.26
06:26:52|9662.94
06:26:53|9662.43
06:26:54|9649.97
06:26:55|9650.91
06:26:56|9658.21
06:26:57|9658.21
06:26:58|9671.06
06:26:59|9671.06
06:27:00|9671.06
06:27:01|9671.06
06:27:02|9671.06
06:27:03|9671.06
06:27:04|9671.06
06:27:05|9675.56
06:27:07|9681.16
06:27:08|9673.67
06:27:10|9673.67
06:27:11|9673.67
06:27:12|9673.67
06:27:13|9673.67
06:27:14|9673.67
06:27:15|9668.58
06:27:16|9668.58
06:27:17|9668.58
06:27:18|9668.58
06:27:19|9679.36
06:27:21|9679.36
06:27:21|9679.36
06:27:23|9663.15
06:27:24|9677.25
06:27:25|9677.25
06:27:25|9677.25
06:27:27|9677.25
06:27:28|9677.25
06:27:29|9677.25
06:27:30|9677.25
06:27:31|9677.25
06:27:32|9677.25
06:27:33|9677.25
06:27:34|9652.6
06:27:35|9652.43
06:27:36|9652.43
06:27:37|9652.43
06:27:38|9652.43
06:27:39|9652.43
06:27:40|9652.43
06:27:41|9652.44
06:27:42|9652.44
06:27:43|9652.44
06:27:44|9652.44
06:27:45|9652.44
06:27:46|9652.44
06:27:47|9652.44
06:27:48|9652.44
06:27:49|9675.56
06:27:50|9681.95
06:27:51|9681.95
06:27:52|9697.79
06:27:53|9700.
06:27:54|9714.95
06:27:55|9720.51
06:27:56|9710.01
06:27:58|9710.01
06:27:59|9710.01
06:28:00|9710.01
06:28:01|9635.08
06:28:02|9635.08
06:28:03|9635.08
06:28:03|9689.35
06:28:04|9698.13
06:28:05|9698.13
06:28:07|9698.13
06:28:09|9692.45
06:28:10|9692.45
06:28:11|9678.5
06:28:12|9700.53
06:28:13|9709.14
06:28:14|9709.14
06:28:15|9709.14
06:28:16|9699.17
06:28:17|9699.17
06:28:18|9699.17
06:28:19|9699.17
06:28:20|9713.38
06:28:21|9713.38
06:28:22|9713.38
06:28:23|9713.38
06:28:24|9713.38
06:28:25|9713.38
06:28:26|9728.33
06:28:27|9728.33
06:28:28|9728.33
06:28:29|9737.69
06:28:30|9726.23
06:28:31|9744.21
06:28:32|9725.39
06:28:33|9713.73
06:28:34|9713.77
06:28:35|9713.77
06:28:36|9717.34
06:28:37|9736.92
06:28:38|9736.93
06:28:39|9736.93
06:28:40|9736.93
06:28:41|9721.11
06:28:42|9721.11
06:28:43|9732.86
06:28:44|9726.98
06:28:45|9706.12
06:28:46|9706.12
06:28:47|9706.12
06:28:48|9706.12
06:28:49|9709.73
06:28:50|9709.73
06:28:51|9725.95
06:28:52|9711.36
06:28:53|9692.84
06:28:54|9690.83
06:28:55|9690.82
06:28:56|9690.82
06:28:57|9691.52
06:28:58|9691.52
06:28:59|9678.55
06:29:00|9678.55
06:29:01|9678.55
06:29:03|9695.92
06:29:03|9695.92
06:29:04|9678.55
06:29:05|9679.77
06:29:07|9678.55
06:29:09|9678.5
06:29:10|9678.51
06:29:11|9678.51
06:29:12|9678.51
06:29:14|9686.47
06:29:15|9678.51
06:29:16|9678.51
06:29:17|9678.51
06:29:18|9659.48
06:29:19|9662.26
06:29:20|9644.74
06:29:21|9653.36
06:29:22|9647.85
06:29:23|9662.37
06:29:24|9662.37
06:29:25|9654.07
06:29:26|9654.49
06:29:27|9662.48
06:29:28|9685.28
06:29:29|9675.43
06:29:30|9676.84
06:29:31|9669.13
06:29:32|9673.35
06:29:33|9670.67
06:29:34|9678.59
06:29:35|9688.15
06:29:36|9685.37
06:29:37|9661.5
06:29:38|9670.69
06:29:39|9670.23
06:29:40|9680.04
06:29:41|9681.43
06:29:42|9680.35
06:29:43|9680.35
06:29:44|9684.05
06:29:45|9665.
06:29:46|9664.95
06:29:47|9667.1
06:29:48|9665.2
06:29:49|9664.23
06:29:50|9668.5
06:29:51|9649.04
06:29:52|9661.11
06:29:53|9668.41
06:29:54|9666.3
06:29:55|9665.22
06:29:56|9657.63
06:29:57|9658.85
06:29:58|9654.38
06:29:59|9653.23
06:30:00|9655.34
06:30:01|9648.51
06:30:02|9639.62
06:30:03|9624.28
06:30:04|9634.76
06:30:05|9637.38
06:30:06|9638.87
06:30:08|9634.15
06:30:09|9634.82
06:30:10|9634.25
06:30:12|9633.76
06:30:12|9646.82
06:30:14|9662.29
06:30:15|9657.4
06:30:16|9657.1
06:30:17|9668.67
06:30:18|9681.57
06:30:19|9689.58
06:30:20|9680.78
06:30:20|9674.89
06:30:23|9688.21
06:30:23|9688.21
06:30:24|9690.04
06:30:25|9683.32
06:30:26|9691.6
06:30:27|9691.6
06:30:28|9678.63
06:30:29|9670.43
06:30:30|9679.46
06:30:31|9665.61
06:30:32|9666.66
06:30:33|9779.38
06:30:34|9695.81
06:30:35|9688.94
06:30:36|9702.39
06:30:37|9694.38
06:30:38|9694.38
06:30:39|9700.69
06:30:40|9700.69
06:30:41|9696.94
06:30:42|9696.64
06:30:43|9696.64
06:30:44|9717.94
06:30:45|9717.94
06:30:46|9717.94
06:30:47|9705.11
06:30:48|9705.11
06:30:49|9705.12
06:30:50|9695.14
06:30:51|9688.1
06:30:52|9692.22
06:30:53|9706.98
06:30:54|9694.18
06:30:55|9694.18
06:30:56|9687.84
06:30:57|9687.84
06:30:58|9709.14
06:30:59|9709.14
06:31:00|9709.14
06:31:01|9709.14
06:31:02|9709.14
06:31:03|9709.14
06:31:04|9706.17
06:31:05|9705.09
06:31:06|9702.61
06:31:07|9697.31
06:31:09|9697.31
06:31:11|9697.31
06:31:11|9706.83
06:31:13|9717.48
06:31:15|9718.24
06:31:15|9713.88
06:31:17|9713.88
06:31:19|9715.55
06:31:19|9715.55
06:31:21|9711.94
06:31:21|9715.19
06:31:23|9662.46
06:31:24|9662.46
06:31:24|9662.46
06:31:26|9724.08
06:31:27|9724.08
06:31:28|9750.82
06:31:29|9750.82
06:31:30|9757.03
06:31:30|9758.52
06:31:33|9767.64
06:31:33|9874.02
06:31:34|9773.33
06:31:35|9776.92
06:31:36|9785.02
06:31:37|9780.52
06:31:38|9794.13
06:31:39|9784.34
06:31:41|9817.39
06:31:42|9817.39
06:31:43|9802.84
06:31:44|9817.34
06:31:44|9817.34
06:31:46|9817.34
06:31:47|9817.34
06:31:49|9808.99
06:31:49|9808.99
06:31:50|9795.57
06:31:51|9840.75
06:31:52|9833.73
06:31:53|9828.9
06:31:54|9807.03
06:31:55|9828.55
06:31:56|9845.11
06:31:57|9836.5
06:31:58|9839.67
06:31:59|9827.72
06:32:00|9836.8
06:32:01|9826.96
06:32:02|9815.6
06:32:03|9810.42
06:32:04|9809.81
06:32:05|9812.74
06:32:06|9835.51
06:32:07|9835.43
06:32:08|9817.61
06:32:10|9817.61
06:32:11|9810.42
06:32:12|9807.21
06:32:14|9826.65
06:32:14|9826.65
06:32:15|9824.38
06:32:16|9823.89
06:32:17|9847.72
06:32:19|9848.02
06:32:19|9848.02
06:32:22|9825.3
06:32:22|9812.23
06:32:23|9812.18
06:32:24|9818.74
06:32:25|9824.89
06:32:26|9823.25
06:32:27|9821.25
06:32:28|9827.91
06:32:29|9879.57
06:32:30|9854.56
06:32:31|9850.77
06:32:32|9841.83
06:32:33|9839.18
06:32:34|9839.18
06:32:35|9828.41
06:32:36|9836.71
06:32:38|9836.71
06:32:38|9840.2
06:32:39|9834.05
06:32:40|9834.05
06:32:41|9826.36
06:32:43|9826.36
06:32:43|9826.36
06:32:44|9826.36
06:32:45|9855.51
06:32:46|9829.39
06:32:47|9836.41
06:32:48|9830.95
06:32:49|9827.85
06:32:50|9826.16
06:32:51|9829.41
06:32:52|9823.36
06:32:53|9823.51
06:32:54|9827.36
06:32:55|9819.97
06:32:56|9824.54
06:32:57|9826.84
06:32:58|9828.43
06:32:59|9824.59
06:33:00|9827.36
06:33:01|9844.69
06:33:02|9824.62
06:33:03|9824.57
06:33:04|9826.26
06:33:06|9819.87
06:33:06|9825.85
06:33:07|9814.74
06:33:09|9808.62
06:33:09|9799.74
06:33:11|9797.62
06:33:13|9797.37
06:33:14|9800.29
06:33:14|9799.83
06:33:16|9795.52
06:33:16|9797.52
06:33:18|9791.15
06:33:19|9790.86
06:33:20|9790.86
06:33:21|9790.04
06:33:22|9787.63
06:33:23|9791.73
06:33:25|9788.86
06:33:26|9781.37
06:33:28|9781.36
06:33:29|9781.36
06:33:30|9768.88
06:33:31|9783.13
06:33:32|9775.65
06:33:33|9776.82
06:33:34|9780.05
06:33:35|9770.01
06:33:35|9760.06
06:33:37|9758.42
06:33:37|9758.08
06:33:39|9755.57
06:33:39|9754.91
06:33:40|9746.91
06:33:42|9746.04
06:33:42|9743.69
06:33:44|9745.69
06:33:44|9750.06
06:33:46|9770.1
06:33:47|9730.54
06:33:48|9730.54
06:33:49|9733.52
06:33:50|9746.53
06:33:51|9734.93
06:33:52|9729.24
06:33:53|9729.24
06:33:54|9730.04
06:33:55|9730.04
06:33:56|9748.83
06:33:57|9748.83
06:33:58|9748.83
06:33:59|9748.83
06:34:01|9760.31
06:34:01|9760.31
06:34:02|9760.31
06:34:04|9754.09
06:34:05|9754.09
06:34:06|9760.92
06:34:07|9762.
06:34:08|9762.
06:34:09|9762.
06:34:10|9748.83
06:34:11|9748.83
06:34:13|9737.17
06:34:14|9750.79
06:34:16|9761.87
06:34:16|9759.97
06:34:18|9759.97
06:34:19|9750.16
06:34:21|9738.81
06:34:21|9738.81
06:34:23|9738.81
06:34:24|9725.01
06:34:25|9725.01
06:34:26|9725.01
06:34:28|9725.01
06:34:28|9725.01
06:34:29|9725.01
06:34:31|9738.43
06:34:32|9738.43
06:34:33|9737.46
06:34:34|9737.36
06:34:35|9737.36
06:34:36|9751.44
06:34:37|9751.44
06:34:37|9761.64
06:34:38|9761.64
06:34:40|9749.23
06:34:41|9749.23
06:34:42|9750.92
06:34:43|9750.92
06:34:44|9752.86
06:34:45|9752.86
06:34:46|9747.21
06:34:47|9747.21
06:34:48|9753.89
06:34:49|9752.3
06:34:51|9752.3
06:34:51|9752.3
06:34:53|9752.66
06:34:53|9752.66
06:34:54|9747.08
06:34:56|9747.08
06:34:57|9735.43
06:34:57|9735.43
06:34:59|9741.96
06:35:00|9750.85
06:35:01|9746.48
06:35:02|9761.81
06:35:02|9746.48
06:35:03|9753.01
06:35:04|9753.01
06:35:05|9738.69
06:35:06|9743.31
06:35:07|9741.5
06:35:08|9741.5
06:35:09|9741.46
06:35:10|9741.46
06:35:12|9741.61
06:35:14|9729.93
06:35:15|9739.36
06:35:16|9735.73
06:35:17|9732.56
06:35:18|9723.27
06:35:19|9717.06
06:35:21|9722.39
06:35:22|9720.24
06:35:23|9720.24
06:35:24|9709.38
06:35:25|9700.
06:35:27|9699.91
06:35:27|9706.16
06:35:28|9717.26
06:35:30|9716.65
06:35:31|9716.65
06:35:32|9716.65
06:35:33|9700.74
06:35:34|9709.49
06:35:36|9718.38
06:35:36|9718.38
06:35:38|9718.38
06:35:38|9709.71
06:35:39|9709.71
06:35:41|9709.71
06:35:41|9711.68
06:35:43|9705.38
06:35:44|9705.38
06:35:44|9713.54
06:35:45|9707.99
06:35:46|9713.18
06:35:47|9713.18
06:35:49|9708.19
06:35:49|9700.9
06:35:50|9702.87
06:35:51|9704.25
06:35:53|9703.79
06:35:53|9704.84
06:35:55|9693.05
06:35:56|9693.05
06:35:57|9697.09
06:35:59|9702.05
06:35:59|9671.55
06:36:01|9698.27
06:36:02|9698.27
06:36:02|9706.97
06:36:04|9706.97
06:36:05|9710.96
06:36:06|9732.32
06:36:07|9732.32
06:36:08|9732.56
06:36:08|9710.14
06:36:10|9705.69
06:36:11|9709.44
06:36:12|9719.1
06:36:13|9719.1
06:36:15|9714.54
06:36:16|9714.54
06:36:17|9721.35
06:36:19|9721.35
06:36:20|9721.35
06:36:21|9721.35
06:36:22|9734.86
06:36:23|9745.28
06:36:24|9745.28
06:36:25|9707.44
06:36:26|9717.66
06:36:27|9717.66
06:36:27|9735.94
06:36:29|9735.94
06:36:29|9718.44
06:36:30|9717.22
06:36:32|9736.47
06:36:33|9734.07
06:36:33|9740.15
06:36:34|9746.53
06:36:35|9758.62
06:36:36|9744.72
06:36:37|9741.85
06:36:39|9740.47
06:36:40|9746.57
06:36:41|9737.24
06:36:41|9736.99
06:36:43|9738.74
06:36:44|9726.65
06:36:44|9723.83
06:36:45|9714.09
06:36:47|9713.73
06:36:47|9711.68
06:36:49|9711.68
06:36:50|9707.94
06:36:50|9710.86
06:36:51|9709.98
06:36:52|9709.98
06:36:54|9716.45
06:36:55|9707.59
06:36:56|9705.64
06:36:57|9704.72
06:36:58|9694.79
06:36:59|9694.79
06:37:00|9691.46
06:37:01|9691.46
06:37:02|9678.16
06:37:03|9678.16
06:37:04|9673.35
06:37:05|9670.34
06:37:06|9670.8
06:37:07|9666.03
06:37:08|9669.82
06:37:09|9670.89
06:37:10|9676.37
06:37:11|9676.84
06:37:12|9667.82
06:37:13|9661.98
06:37:14|9661.98
06:37:15|9661.42
06:37:17|9623.19
06:37:18|9674.13
06:37:19|9674.13
06:37:21|9672.59
06:37:22|9660.4
06:37:23|9660.4
06:37:24|9660.4
06:37:26|9660.4
06:37:26|9660.4
06:37:27|9660.4
06:37:28|9660.4
06:37:29|9660.4
06:37:30|9660.4
06:37:32|9660.4
06:37:33|9676.52
06:37:34|9676.52
06:37:35|9676.52
06:37:36|9678.61
06:37:37|9678.61
06:37:38|9678.61
06:37:39|9678.61
06:37:40|9678.61
06:37:41|9678.61
06:37:42|9678.61
06:37:43|9678.61
06:37:44|9678.61
06:37:45|9678.61
06:37:46|9678.61
06:37:47|9678.61
06:37:48|9650.
06:37:49|9630.84
06:37:50|9630.84
06:37:51|9630.84
06:37:52|9641.86
06:37:53|9679.65
06:37:54|9679.65
06:37:55|9679.65
06:37:56|9679.65
06:37:57|9679.65
06:37:58|9679.65
06:37:59|9679.65
06:38:00|9695.41
06:38:01|9647.41
06:38:02|9644.64
06:38:03|9651.49
06:38:04|9662.27
06:38:05|9649.64
06:38:06|9639.43
06:38:07|9624.68
06:38:08|9624.62
06:38:09|9628.93
06:38:10|9628.93
06:38:11|9628.93
06:38:12|9633.03
06:38:13|9624.61
06:38:14|9624.61
06:38:16|9645.34
06:38:17|9645.34
06:38:18|9645.34
06:38:19|9645.34
06:38:21|9640.59
06:38:22|9640.59
06:38:23|9640.59
06:38:24|9640.59
06:38:25|9640.59
06:38:25|9640.59
06:38:27|9653.6
06:38:28|9653.6
06:38:29|9672.2
06:38:31|9645.76
06:38:32|9645.76
06:38:33|9645.76
06:38:34|9645.76
06:38:35|9645.76
06:38:36|9645.76
06:38:36|9645.76
06:38:38|9645.76
06:38:39|9645.76
06:38:40|9645.76
06:38:40|9645.76
06:38:41|9645.76
06:38:43|9645.76
06:38:44|9645.76
06:38:44|9645.76
06:38:46|9645.76
06:38:47|9675.12
06:38:47|9675.12
06:38:48|9675.12
06:38:50|9675.12
06:38:50|9675.12
06:38:52|9675.12
06:38:53|9675.12
06:38:54|9644.89
06:38:55|9638.06
06:38:56|9646.44
06:38:57|9646.44
06:38:58|9632.57
06:38:58|9632.57
06:39:00|9632.57
06:39:01|9632.57
06:39:02|9636.06
06:39:02|9636.06
06:39:03|9645.72
06:39:04|9645.72
06:39:06|9645.72
06:39:08|9645.72
06:39:09|9638.42
06:39:10|9638.42
06:39:11|9638.42
06:39:12|9638.42
06:39:13|9638.42
06:39:14|9634.43
06:39:15|9630.81
06:39:17|9630.81
06:39:18|9619.93
06:39:20|9636.72
06:39:20|9636.72
06:39:22|9627.43
06:39:24|9627.43
06:39:25|9627.43
06:39:26|9627.43
06:39:28|9591.77
06:39:28|9583.89
06:39:29|9583.89
06:39:30|9583.89
06:39:32|9561.03
06:39:33|9580.06
06:39:34|9578.25
06:39:35|9562.12
06:39:36|9553.47
06:39:37|9562.33
06:39:38|9566.35
06:39:39|9570.86
06:39:40|9579.28
06:39:41|9572.32
06:39:42|9572.32
06:39:43|9570.21
06:39:44|9549.96
06:39:45|9569.8
06:39:46|9567.55
06:39:47|9570.28
06:39:48|9578.72
06:39:49|9560.9
06:39:50|9558.38
06:39:52|9556.09
06:39:53|9570.21
06:39:53|9568.47
06:39:55|9565.53
06:39:55|9565.53
06:39:57|9565.53
06:39:57|9565.53
06:39:58|9548.03
06:40:00|9553.51
06:40:00|9553.51
06:40:02|9553.51
06:40:02|9560.96
06:40:04|9548.64
06:40:05|9542.86
06:40:05|9544.63
06:40:07|9544.63
06:40:07|9544.63
06:40:09|9550.69
06:40:09|9550.69
06:40:10|9550.69
06:40:11|9542.13
06:40:12|9542.13
06:40:14|9544.05
06:40:15|9544.05
06:40:17|9537.61
06:40:18|9537.82
06:40:19|9537.82
06:40:21|9546.63
06:40:22|9400.03
06:40:23|9515.59
06:40:25|9515.59
06:40:26|9509.18
06:40:27|9509.18
06:40:29|9504.22
06:40:29|9504.22
06:40:30|9511.52
06:40:31|9511.52
06:40:32|9483.98
06:40:33|9501.1
06:40:34|9500.29
06:40:35|9493.37
06:40:36|9493.37
06:40:37|9488.17
06:40:38|9488.17
06:40:39|9476.84
06:40:40|9476.84
06:40:41|9476.84
06:40:42|9476.84
06:40:43|9487.99
06:40:44|9487.99
06:40:45|9499.82
06:40:46|9510.99
06:40:47|9510.99
06:40:48|9510.89
06:40:49|9516.55
06:40:50|9531.16
06:40:51|9526.86
06:40:52|9526.86
06:40:53|9543.69
06:40:54|9533.71
06:40:55|9533.71
06:40:56|9517.01
06:40:57|9519.76
06:40:58|9519.62
06:40:59|9543.87
06:41:00|9525.64
06:41:01|9513.94
06:41:02|9514.64
06:41:03|9519.79
06:41:04|9519.79
06:41:05|9511.5
06:41:06|9506.95
06:41:07|9506.95
06:41:08|9508.75
06:41:09|9514.15
06:41:10|9514.64
06:41:11|9514.64
06:41:13|9509.08
06:41:14|9509.08
06:41:15|9509.08
06:41:16|9509.08
06:41:17|9514.2
06:41:19|9515.36
06:41:19|9510.41
06:41:20|9520.11
06:41:21|9513.48
06:41:22|9504.83
06:41:23|9507.81
06:41:24|9511.28
06:41:25|9515.57
06:41:27|9498.42
06:41:28|9461.31
06:41:29|9495.92
06:41:29|9448.27
06:41:31|9494.54
06:41:32|9494.54
06:41:33|9497.57
06:41:34|9497.66
06:41:35|9516.74
06:41:35|9499.56
06:41:37|9499.21
06:41:38|9501.71
06:41:39|9496.42
06:41:40|9511.76
06:41:41|9517.38
06:41:42|9507.26
06:41:43|9517.26
06:41:44|9511.19
06:41:45|9511.28
06:41:46|9508.74
06:41:46|9511.09
06:41:49|9520.41
06:41:49|9520.41
06:41:50|9509.61
06:41:51|9497.75
06:41:52|9509.63
06:41:53|9509.63
06:41:54|9498.3
06:41:55|9498.3
06:41:56|9509.3
06:41:57|9509.3
06:41:58|9509.3
06:41:59|9509.3
06:42:00|9509.3
06:42:01|9507.03
06:42:02|9507.86
06:42:03|9508.83
06:42:04|9508.83
06:42:05|9508.83
06:42:06|9493.91
06:42:07|9493.91
06:42:08|9493.91
06:42:09|9493.91
06:42:10|9485.39
06:42:11|9485.39
06:42:12|9491.58
06:42:13|9492.53
06:42:14|9492.53
06:42:15|9450.28
06:42:16|9450.28
06:42:17|9450.31
06:42:19|9466.43
06:42:20|9466.43
06:42:21|9466.44
06:42:23|9469.34
06:42:23|9462.32
06:42:24|9454.31
06:42:25|9450.25
06:42:26|9450.25
06:42:27|9450.25
06:42:29|9450.25
06:42:31|9455.13
06:42:31|9466.34
06:42:32|9466.34
06:42:33|9466.34
06:42:34|9466.34
06:42:35|9466.34
06:42:36|9466.34
06:42:37|9466.34
06:42:38|9466.34
06:42:39|9434.47
06:42:40|9428.76
06:42:41|9428.76
06:42:42|9432.12
06:42:43|9432.12
06:42:44|9432.12
06:42:45|9440.74
06:42:46|9440.74
06:42:47|9449.3
06:42:48|9449.3
06:42:49|9431.87
06:42:50|9431.87
06:42:51|9431.87
06:42:52|9431.87
06:42:53|9431.87
06:42:54|9431.87
06:42:55|9412.22
06:42:56|9422.55
06:42:57|9422.55
06:42:58|9422.55
06:42:59|9422.55
06:43:00|9422.55
06:43:01|9415.4
06:43:02|9422.77
06:43:03|9422.77
06:43:04|9416.63
06:43:05|9415.38
06:43:06|9415.38
06:43:07|9414.47
06:43:08|9457.54
06:43:09|9480.57
06:43:10|9453.34
06:43:11|9441.05
06:43:12|9445.13
06:43:13|9445.13
06:43:14|9455.05
06:43:15|9455.05
06:43:16|9449.53
06:43:17|9536.51
06:43:19|9460.42
06:43:21|9463.91
06:43:22|9455.31
06:43:24|9452.48
06:43:25|9454.21
06:43:26|9440.74
06:43:27|9440.74
06:43:28|9444.64
06:43:29|9444.64
06:43:30|9436.55
06:43:31|9429.43
06:43:32|9422.86
06:43:33|9441.17
06:43:35|9435.58
06:43:35|9435.58
06:43:36|9441.5
06:43:37|9429.43
06:43:38|9447.56
06:43:39|9447.56
06:43:40|9447.56
06:43:41|9447.56
06:43:42|9447.56
06:43:43|9447.56
06:43:44|9441.95
06:43:45|9439.36
06:43:46|9439.36
06:43:47|9439.36
06:43:48|9432.6
06:43:49|9432.6
06:43:50|9415.61
06:43:51|9415.61
06:43:52|9420.49
06:43:53|9420.49
06:43:54|9420.49
06:43:56|9420.49
06:43:57|9420.49
06:43:57|9409.93
06:43:59|9409.93
06:43:59|9409.93
06:44:01|9409.93
06:44:02|9409.93
06:44:03|9409.93
06:44:04|9409.93
06:44:05|9438.74
06:44:06|9438.38
06:44:08|9431.31
06:44:08|9431.31
06:44:09|9443.61
06:44:10|9443.61
06:44:11|9443.61
06:44:12|9443.61
06:44:13|9441.24
06:44:14|9441.24
06:44:15|9453.16
06:44:16|9460.37
06:44:17|9452.57
06:44:18|9452.57
06:44:20|9452.92
06:44:22|9452.92
06:44:22|9460.15
06:44:24|9460.15
06:44:26|9450.47
06:44:26|9457.66
06:44:28|9443.8
06:44:29|9456.59
06:44:30|9456.59
06:44:31|9456.59
06:44:32|9456.59
06:44:33|9479.16
06:44:34|9486.3
06:44:35|9477.4
06:44:36|9485.44
06:44:37|9485.44
06:44:38|9485.44
06:44:38|9485.44
06:44:40|9491.03
06:44:41|9491.03
06:44:42|9478.48
06:44:43|9472.81
06:44:44|9475.21
06:44:45|9475.21
06:44:46|9486.93
06:44:47|9486.93
06:44:48|9486.93
06:44:49|9486.93
06:44:50|9492.93
06:44:51|9506.44
06:44:52|9506.44
06:44:53|9506.44
06:44:54|9506.44
06:44:55|9506.44
06:44:56|9506.44
06:44:57|9506.44
06:44:57|9506.44
06:44:59|9506.44
06:45:00|9506.44
06:45:01|9518.25
06:45:02|9529.43
06:45:03|9507.6
06:45:04|9507.6
06:45:04|9517.49
06:45:06|9517.49
06:45:07|9517.49
06:45:08|9502.51
06:45:09|9517.97
06:45:10|9517.97
06:45:11|9517.97
06:45:11|9505.19
06:45:13|9505.19
06:45:14|9516.64
06:45:14|9515.86
06:45:15|9515.86
06:45:17|9515.86
06:45:18|9515.86
06:45:19|9515.86
06:45:20|9533.76
06:45:22|9540.22
06:45:23|9533.71
06:45:24|9533.71
06:45:25|9540.38
06:45:26|9540.38
06:45:27|9544.96
06:45:29|9566.22
06:45:29|9566.22
06:45:31|9552.3
06:45:32|9552.3
06:45:32|9552.3
06:45:34|9552.3
06:45:35|9552.3
06:45:36|9532.35
06:45:38|9532.35
06:45:38|9532.35
06:45:40|9532.35
06:45:41|9532.35
06:45:41|9532.35
06:45:43|9501.33
06:45:43|9501.33
06:45:45|9501.33
06:45:45|9501.33
06:45:46|9501.33
06:45:47|9498.48
06:45:49|9498.48
06:45:49|9498.48
06:45:50|9498.48
06:45:52|9498.48
06:45:52|9498.48
06:45:54|9493.57
06:45:55|9501.44
06:45:56|9501.44
06:45:56|9501.44
06:45:58|9501.44
06:45:59|9501.44
06:46:00|9486.59
06:46:01|9486.58
06:46:02|9486.58
06:46:03|9486.58
06:46:04|9463.39
06:46:05|9473.73
06:46:06|9473.73
06:46:07|9473.73
06:46:08|9473.73
06:46:09|9459.32
06:46:10|9468.21
06:46:11|9468.21
06:46:12|9450.01
06:46:13|9448.38
06:46:14|9450.93
06:46:15|9458.81
06:46:16|9459.57
06:46:17|9459.57
06:46:18|9459.57
06:46:19|9459.57
06:46:20|9484.03
06:46:21|9467.96
06:46:23|9484.02
06:46:24|9484.04
06:46:25|9484.01
06:46:26|9484.04
06:46:27|9481.1
06:46:28|9481.1
06:46:29|9481.1
06:46:30|9472.03
06:46:31|9472.95
06:46:32|9472.95
06:46:33|9472.95
06:46:34|9475.61
06:46:35|9475.61
06:46:37|9464.7
06:46:38|9484.15
06:46:39|9484.19
06:46:40|9488.82
06:46:40|9488.82
06:46:41|9498.63
06:46:43|9500.21
06:46:43|9498.83
06:46:45|9498.84
06:46:46|9498.84
06:46:47|9499.65
06:46:47|9499.65
06:46:48|9499.65
06:46:49|9499.65
06:46:51|9504.79
06:46:52|9504.79
06:46:53|9504.79
06:46:54|9504.79
06:46:55|9504.79
06:46:55|9504.79
06:46:57|9504.79
06:46:57|9504.79
06:46:59|9504.79
06:46:59|9504.79
06:47:01|9534.01
06:47:01|9534.01
06:47:02|9534.01
06:47:03|9534.85
06:47:04|9544.31
06:47:06|9538.08
06:47:07|9543.41
06:47:07|9543.41
06:47:08|9543.41
06:47:09|9550.94
06:47:10|9544.58
06:47:11|9547.61
06:47:13|9547.61
06:47:13|9557.23
06:47:15|9560.9
06:47:15|9560.9
06:47:17|9560.9
06:47:18|9560.9
06:47:19|9560.9
06:47:19|9560.9
06:47:20|9566.73
06:47:22|9540.62
06:47:23|9530.35
06:47:25|9526.48
06:47:26|9525.98
06:47:28|9527.61
06:47:29|9522.98
06:47:30|9535.03
06:47:31|9532.13
06:47:32|9534.21
06:47:33|9520.24
06:47:34|9520.24
06:47:35|9513.27
06:47:36|9515.71
06:47:37|9526.45
06:47:38|9520.76
06:47:39|9520.76
06:47:40|9526.23
06:47:41|9530.35
06:47:42|9530.35
06:47:43|9531.84
06:47:44|9491.34
06:47:45|9523.44
06:47:46|9491.37
06:47:47|9491.37
06:47:48|9518.36
06:47:49|9515.15
06:47:50|9513.88
06:47:51|9517.64
06:47:52|9513.23
06:47:53|9505.85
06:47:54|9505.85
06:47:55|9505.85
06:47:56|9505.85
06:47:57|9505.85
06:47:58|9505.85
06:47:59|9513.69
06:48:00|9513.69
06:48:01|9513.69
06:48:02|9500.12
06:48:04|9495.85
06:48:05|9506.32
06:48:05|9513.44
06:48:07|9509.98
06:48:08|9491.28
06:48:09|9502.89
06:48:10|9513.27
06:48:11|9514.51
06:48:12|9506.53
06:48:13|9506.53
06:48:14|9506.53
06:48:15|9506.53
06:48:16|9506.53
06:48:17|9506.53
06:48:18|9506.51
06:48:19|9504.19
06:48:20|9506.01
06:48:21|9506.01
06:48:23|9506.01
06:48:24|9511.41
06:48:26|9500.09
06:48:27|9496.37
06:48:28|9496.37
06:48:28|9515.23
06:48:30|9515.23
06:48:31|9501.35
06:48:32|9504.19
06:48:33|9504.19
06:48:34|9504.19
06:48:35|9504.19
06:48:36|9504.19
06:48:38|9504.19
06:48:39|9504.19
06:48:39|9522.86
06:48:40|9522.86
06:48:42|9522.88
06:48:43|9525.
06:48:44|9525.
06:48:45|9524.78
06:48:45|9524.78
06:48:47|9530.81
06:48:48|9530.81
06:48:49|9518.67
06:48:50|9518.67
06:48:51|9518.67
06:48:52|9518.67
06:48:54|9518.67
06:48:55|9518.67
06:48:56|9518.67
06:48:56|9518.67
06:48:57|9508.42
06:48:59|9508.42
06:48:59|9508.42
06:49:01|9508.42
06:49:01|9508.42
06:49:03|9508.42
06:49:03|9520.72
06:49:05|9520.72
06:49:05|9512.3
06:49:06|9512.3
06:49:07|9513.76
06:49:09|9513.76
06:49:10|9502.51
06:49:11|9502.51
06:49:12|9502.51
06:49:12|9502.51
06:49:14|9500.4
06:49:15|9500.4
06:49:16|9500.4
06:49:17|9500.4
06:49:18|9500.4
06:49:18|9500.4
06:49:20|9502.
06:49:20|9502.
06:49:22|9502.
06:49:23|9502.
06:49:25|9492.74
06:49:25|9492.74
06:49:27|9492.74
06:49:28|9492.74
06:49:29|9492.74
06:49:30|9492.74
06:49:32|9483.43
06:49:33|9483.43
06:49:34|9483.43
06:49:35|9483.43
06:49:36|9483.44
06:49:37|9483.44
06:49:38|9483.44
06:49:39|9491.92
06:49:40|9491.92
06:49:41|9500.72
06:49:42|9500.72
06:49:43|9500.72
06:49:44|9500.72
06:49:45|9500.72
06:49:45|9500.72
06:49:47|9500.72
06:49:48|9500.72
06:49:48|9500.72
06:49:50|9500.72
06:49:51|9500.72
06:49:52|9500.72
06:49:53|9520.73
06:49:53|9520.73
06:49:54|9520.73
06:49:56|9520.73
06:49:57|9520.73
06:49:58|9541.36
06:49:59|9541.36
06:50:00|9541.36
06:50:01|9533.13
06:50:02|9533.13
06:50:04|9533.13
06:50:04|9533.13
06:50:05|9533.13
06:50:06|9531.51
06:50:08|9531.51
06:50:08|9531.51
06:50:09|9531.51
06:50:10|9519.93
06:50:12|9519.93
06:50:12|9514.47
06:50:14|9514.47
06:50:15|9514.47
06:50:15|9514.47
06:50:17|9514.47
06:50:18|9513.02
06:50:18|9499.07
06:50:19|9483.43
06:50:21|9479.68
06:50:22|9479.68
06:50:23|9479.68
06:50:24|9481.92
06:50:25|9480.07
06:50:27|9480.07
06:50:27|9480.07
06:50:29|9480.07
06:50:30|9480.07
06:50:31|9486.52
06:50:33|9486.52
06:50:33|9486.52
06:50:34|9486.52
06:50:36|9486.52
06:50:36|9486.52
06:50:37|9486.52
06:50:39|9486.52
06:50:40|9486.52
06:50:41|9486.52
06:50:42|9486.52
06:50:43|9486.52
06:50:44|9480.26
06:50:45|9469.76
06:50:46|9465.94
06:50:47|9465.14
06:50:48|9465.14
06:50:49|9462.87
06:50:50|9462.87
06:50:51|9466.72
06:50:52|9477.21
06:50:53|9490.74
06:50:54|9490.57
06:50:55|9489.66
06:50:56|9489.66
06:50:57|9489.66
06:50:58|9489.66
06:50:59|9489.66
06:51:00|9489.66
06:51:01|9489.66
06:51:02|9484.01
06:51:03|9469.29
06:51:04|9469.29
06:51:05|9469.29
06:51:06|9472.34
06:51:07|9465.24
06:51:08|9465.24
06:51:09|9465.24
06:51:10|9438.41
06:51:11|9451.
06:51:12|9443.71
06:51:13|9446.86
06:51:14|9446.86
06:51:15|9447.25
06:51:16|9447.25
06:51:17|9439.29
06:51:18|9439.29
06:51:19|9438.38
06:51:20|9438.36
06:51:21|9438.36
06:51:22|9447.26
06:51:24|9447.26
06:51:25|9460.64
06:51:26|9453.85
06:51:27|9453.34
06:51:28|9453.34
06:51:29|9453.34
06:51:30|9453.34
06:51:31|9453.34
06:51:33|9439.96
06:51:34|9442.52
06:51:35|9442.52
06:51:36|9441.76
06:51:37|9441.02
06:51:38|9444.3
06:51:39|9442.19
06:51:40|9442.19
06:51:41|9437.83
06:51:42|9437.83
06:51:43|9437.83
06:51:44|9431.96
06:51:45|9431.96
06:51:46|9423.89
06:51:47|9423.89
06:51:48|9423.89
06:51:49|9423.89
06:51:50|9423.89
06:51:52|9424.09
06:51:53|9424.09
06:51:54|9424.09
06:51:55|9424.09
06:51:56|9424.09
06:51:57|9424.09
06:51:57|9424.09
06:51:58|9416.78
06:51:59|9416.78
06:52:00|9416.78
06:52:02|9416.78
06:52:03|9410.63
06:52:04|9410.63
06:52:04|9410.63
06:52:06|9396.92
06:52:07|9396.92
06:52:07|9400.13
06:52:09|9400.26
06:52:10|9400.26
06:52:11|9410.21
06:52:12|9410.21
06:52:13|9417.29
06:52:14|9416.96
06:52:15|9424.37
06:52:16|9424.37
06:52:17|9424.37
06:52:18|9424.37
06:52:19|9424.37
06:52:20|9424.45
06:52:21|9424.45
06:52:22|9415.13
06:52:23|9415.13
06:52:25|9415.13
06:52:25|9412.94
06:52:27|9422.58
06:52:28|9422.58
06:52:29|9422.58
06:52:30|9422.58
06:52:31|9422.58
06:52:33|9422.58
06:52:34|9422.58
06:52:34|9422.58
06:52:35|9411.67
06:52:37|9411.67
06:52:38|9403.65
06:52:38|9409.8
06:52:39|9414.31
06:52:40|9414.31
06:52:42|9414.31
06:52:43|9421.84
06:52:45|9421.84
06:52:46|9421.84
06:52:47|9421.84
06:52:48|9421.84
06:52:49|9421.84
06:52:50|9421.84
06:52:51|9421.84
06:52:52|9421.84
06:52:53|9421.84
06:52:54|9421.84
06:52:55|9434.57
06:52:56|9434.57
06:52:56|9434.57
06:52:58|9444.
06:52:59|9452.01
06:53:00|9451.99
06:53:02|9458.16
06:53:02|9458.16
06:53:03|9464.35
06:53:04|9464.35
06:53:05|9464.35
06:53:06|9464.35
06:53:07|9445.56
06:53:08|9445.56
06:53:09|9445.56
06:53:10|9445.56
06:53:11|9445.56
06:53:12|9445.56
06:53:13|9445.56
06:53:14|9445.56
06:53:15|9445.56
06:53:16|9445.56
06:53:17|9468.73
06:53:18|9456.97
06:53:19|9456.97
06:53:20|9456.97
06:53:21|9456.97
06:53:22|9457.6
06:53:23|9457.6
06:53:25|9457.6
06:53:27|9457.6
06:53:28|9457.6
06:53:29|9446.26
06:53:31|9446.26
06:53:31|9446.26
06:53:32|9446.26
06:53:33|9446.26
06:53:35|9446.26
06:53:36|9441.83
06:53:37|9439.14
06:53:38|9439.14
06:53:39|9439.14
06:53:39|9439.14
06:53:41|9439.14
06:53:42|9434.55
06:53:43|9434.55
06:53:44|9434.55
06:53:45|9434.55
06:53:46|9434.55
06:53:47|9434.55
06:53:48|9434.55
06:53:49|9434.55
06:53:50|9434.55
06:53:51|9451.04
06:53:52|9442.53
06:53:53|9442.53
06:53:53|9442.53
06:53:55|9442.53
06:53:56|9442.53
06:53:57|9442.53
06:53:58|9442.53
06:53:59|9442.53
06:54:00|9442.53
06:54:01|9442.53
06:54:02|9442.53
06:54:04|9442.53
06:54:05|9442.53
06:54:06|9442.53
06:54:07|9442.53
06:54:08|9442.53
06:54:08|9442.53
06:54:10|9442.53
06:54:11|9442.53
06:54:12|9442.53
06:54:13|9442.53
06:54:13|9416.35
06:54:15|9416.35
06:54:16|9416.35
06:54:17|9416.35
06:54:18|9416.35
06:54:18|9416.35
06:54:20|9404.89
06:54:21|9404.89
06:54:22|9400.13
06:54:23|9400.13
06:54:24|9400.13
06:54:26|9400.13
06:54:26|9400.13
06:54:28|9397.54
06:54:29|9397.54
06:54:30|9397.54
06:54:31|9409.47
06:54:32|9409.47
06:54:33|9409.47
06:54:34|9427.67
06:54:35|9427.67
06:54:36|9427.67
06:54:37|9427.67
06:54:37|9427.67
06:54:39|9427.67
06:54:41|9427.67
06:54:41|9413.12
06:54:42|9409.67
06:54:43|9409.67
06:54:44|9413.99
06:54:45|9413.99
06:54:46|9413.99
06:54:47|9413.99
06:54:48|9413.99
06:54:49|9413.99
06:54:50|9413.99
06:54:51|9415.62
06:54:52|9415.62
06:54:53|9415.62
06:54:54|9415.62
06:54:55|9415.62
06:54:56|9415.62
06:54:57|9415.62
06:54:58|9415.62
06:54:59|9415.62
06:55:00|9415.62
06:55:01|9424.89
06:55:02|9424.89
06:55:03|9428.04
06:55:04|9428.04
06:55:05|9428.04
06:55:06|9428.04
06:55:07|9428.04
06:55:08|9428.04
06:55:09|9428.04
06:55:10|9428.04
06:55:11|9428.04
06:55:12|9428.04
06:55:13|9428.04
06:55:15|9428.04
06:55:15|9428.04
06:55:16|9428.04
06:55:17|9428.04
06:55:18|9428.04
06:55:19|9428.04
06:55:20|9428.04
06:55:21|9407.24
06:55:22|9407.24
06:55:23|9407.24
06:55:24|9407.24
06:55:25|9407.24
06:55:27|9408.41
06:55:29|9408.41
06:55:29|9414.09
06:55:30|9414.09
06:55:32|9414.09
06:55:34|9414.09
06:55:34|9414.09
06:55:35|9414.09
06:55:36|9414.09
06:55:38|9414.09
06:55:38|9414.09
06:55:39|9414.09
06:55:40|9397.85
06:55:41|9383.8
06:55:42|9383.81
06:55:43|9383.81
06:55:44|9383.81
06:55:45|9387.23
06:55:46|9387.23
06:55:48|9389.32
06:55:49|9389.32
06:55:50|9389.32
06:55:51|9389.32
06:55:52|9389.32
06:55:53|9389.32
06:55:54|9387.74
06:55:55|9388.35
06:55:56|9397.85
06:55:57|9397.85
06:55:58|9397.85
06:55:59|9397.85
06:56:00|9397.85
06:56:01|9397.85
06:56:02|9397.85
06:56:03|9397.85
06:56:04|9395.05
06:56:05|9403.16
06:56:06|9404.05
06:56:07|9404.05
06:56:08|9404.05
06:56:09|9414.89
06:56:10|9414.89
06:56:11|9414.89
06:56:12|9416.16
06:56:13|9412.51
06:56:14|9412.51
06:56:15|9412.51
06:56:16|9412.51
06:56:17|9412.51
06:56:19|9412.51
06:56:19|9412.51
06:56:20|9412.51
06:56:21|9402.73
06:56:22|9402.73
06:56:23|9402.73
06:56:24|9402.73
06:56:25|9402.73
06:56:27|9402.73
06:56:29|9402.73
06:56:29|9402.73
06:56:30|9402.73
06:56:31|9401.55
06:56:32|9401.55
06:56:33|9401.55
06:56:35|9401.55
06:56:36|9401.55
06:56:37|9408.3
06:56:39|9401.62
06:56:39|9401.62
06:56:40|9401.62
06:56:41|9401.62
06:56:42|9392.03
06:56:43|9392.03
06:56:44|9392.03
06:56:46|9407.48
06:56:46|9407.48
06:56:47|9407.48
06:56:48|9407.48
06:56:49|9407.48
06:56:50|9410.18
06:56:51|9410.18
06:56:52|9400.21
06:56:53|9400.21
06:56:54|9400.21
06:56:55|9401.88
06:56:57|9401.88
06:56:57|9398.95
06:56:58|9398.95
06:56:59|9398.95
06:57:01|9398.95
06:57:02|9398.95
06:57:03|9398.95
06:57:04|9398.95
06:57:05|9398.95
06:57:06|9398.95
06:57:07|9398.95
06:57:08|9398.95
06:57:09|9398.95
06:57:10|9398.95
06:57:11|9382.42
06:57:12|9382.42
06:57:13|9393.3
06:57:14|9393.3
06:57:15|9393.3
06:57:16|9393.3
06:57:17|9393.3
06:57:18|9393.3
06:57:19|9393.3
06:57:20|9393.3
06:57:21|9393.3
06:57:22|9391.13
06:57:23|9391.13
06:57:24|9391.13
06:57:25|9388.19
06:57:26|9388.19
06:57:28|9388.19
06:57:29|9388.19
06:57:30|9388.19
06:57:32|9379.37
06:57:32|9379.37
06:57:33|9375.74
06:57:35|9389.82
06:57:35|9390.71
06:57:37|9390.71
06:57:38|9390.71
06:57:39|9390.71
06:57:40|9390.71
06:57:41|9390.71
06:57:42|9390.71
06:57:43|9390.71
06:57:44|9390.71
06:57:46|9390.71
06:57:46|9384.26
06:57:47|9384.26
06:57:48|9384.26
06:57:49|9378.97
06:57:50|9378.97
06:57:51|9378.97
06:57:53|9378.97
06:57:53|9382.41
06:57:54|9382.41
06:57:56|9385.35
06:57:57|9385.35
06:57:57|9385.35
06:57:58|9385.35
06:57:59|9385.35
06:58:00|9385.35
06:58:01|9384.73
06:58:02|9382.56
06:58:04|9392.7
06:58:05|9392.7
06:58:05|9392.7
06:58:06|9395.83
06:58:07|9395.83
06:58:08|9395.83
06:58:09|9395.83
06:58:11|9402.41
06:58:11|9403.32
06:58:12|9396.72
06:58:14|9396.72
06:58:14|9396.72
06:58:15|9395.09
06:58:17|9395.09
06:58:17|9395.09
06:58:18|9395.09
06:58:19|9395.09
06:58:20|9395.09
06:58:21|9395.09
06:58:22|9395.39
06:58:23|9399.82
06:58:24|9398.33
06:58:26|9386.21
06:58:26|9386.21
06:58:28|9386.21
06:58:30|9386.21
06:58:31|9386.21
06:58:32|9386.21
06:58:33|9386.21
06:58:34|9386.21
06:58:36|9386.21
06:58:36|9386.21
06:58:38|9386.21
06:58:39|9386.21
06:58:40|9386.21
06:58:41|9386.21
06:58:43|9370.43
06:58:44|9370.43
06:58:45|9370.43
06:58:46|9370.43
06:58:47|9371.04
06:58:47|9371.04
06:58:48|9371.04
06:58:50|9371.04
06:58:51|9371.04
06:58:51|9371.04
06:58:52|9371.04
06:58:53|9371.04
06:58:55|9378.39
06:58:55|9378.39
06:58:56|9378.39
06:58:58|9378.39
06:58:58|9378.39
06:58:59|9378.39
06:59:00|9378.39
06:59:02|9378.39
06:59:03|9378.39
06:59:03|9378.39
06:59:05|9357.36
06:59:05|9372.51
06:59:06|9381.28
06:59:07|9381.28
06:59:08|9370.84
06:59:10|9377.83
06:59:10|9377.6
06:59:11|9367.96
06:59:13|9375.39
06:59:14|9375.39
06:59:14|9375.39
06:59:15|9375.39
06:59:17|9375.39
06:59:17|9375.39
06:59:18|9375.39
06:59:20|9375.39
06:59:21|9375.39
06:59:22|9375.39
06:59:23|9375.39
06:59:24|9375.39
06:59:25|9364.05
06:59:26|9364.05
06:59:27|9364.05
06:59:29|9364.41
06:59:30|9364.41
06:59:32|9364.41
06:59:33|9364.41
06:59:34|9364.41
06:59:35|9364.41
06:59:36|9364.41
06:59:37|9364.41
06:59:38|9364.41
06:59:39|9364.41
06:59:40|9364.41
06:59:41|9364.41
06:59:42|9364.41
06:59:43|9364.41
06:59:44|9364.41
06:59:45|9337.39
06:59:46|9337.39
06:59:47|9337.39
06:59:48|9337.39
06:59:49|9348.23
06:59:50|9358.78
06:59:51|9347.12
06:59:52|9358.77
06:59:53|9358.77
06:59:54|9358.77
06:59:55|9358.77
06:59:56|9340.48
06:59:57|9340.48
06:59:58|9340.48
06:59:59|9340.48
07:00:00|9343.77
07:00:01|9337.09
07:00:02|9337.09
07:00:03|9342.18
07:00:04|9343.78
07:00:05|9343.78
07:00:06|9343.78
07:00:07|9328.51
07:00:08|9328.51
07:00:09|9328.
07:00:10|9328.
07:00:11|9320.9
07:00:12|9320.91
07:00:13|9323.68
07:00:14|9323.68
07:00:15|9324.38
07:00:16|9324.38
07:00:17|9324.38
07:00:18|9324.38
07:00:19|9324.38
07:00:20|9320.
07:00:21|9310.89
07:00:22|9310.89
07:00:23|9300.77
07:00:24|9308.96
07:00:25|9300.01
07:00:26|9309.89
07:00:27|9300.01
07:00:28|9300.01
07:00:30|9300.01
07:00:31|9300.01
07:00:33|9300.01
07:00:34|9302.67
07:00:35|9302.68
07:00:35|9302.68
07:00:37|9302.68
07:00:37|9302.68
07:00:39|9320.43
07:00:40|9320.43
07:00:41|9320.43
07:00:42|9320.43
07:00:43|9320.43
07:00:44|9320.43
07:00:45|9320.43
07:00:46|9320.43
07:00:47|9320.43
07:00:48|9330.34
07:00:49|9330.34
07:00:50|9330.34
07:00:51|9330.34
07:00:52|9330.34
07:00:53|9330.34
07:00:54|9330.34
07:00:55|9301.88
07:00:56|9301.88
07:00:57|9301.88
07:00:58|9301.88
07:00:59|9300.
07:01:00|9300.
07:01:01|9300.
07:01:02|9300.
07:01:03|9300.
07:01:04|9300.
07:01:05|9300.
07:01:06|9289.
07:01:07|9304.78
07:01:08|9304.78
07:01:09|9304.78
07:01:10|9308.01
07:01:11|9308.01
07:01:12|9308.01
07:01:13|9311.78
07:01:14|9311.78
07:01:15|9311.78
07:01:16|9311.78
07:01:17|9311.78
07:01:18|9299.47
07:01:19|9299.47
07:01:20|9298.27
07:01:21|9298.27
07:01:22|9298.28
07:01:23|9298.28
07:01:24|9298.28
07:01:25|9301.38
07:01:26|9308.76
07:01:27|9307.88
07:01:28|9307.88
07:01:29|9301.8
07:01:31|9293.54
07:01:32|9293.54
07:01:33|9293.54
07:01:34|9298.81
07:01:35|9298.81
07:01:36|9298.81
07:01:37|9293.84
07:01:38|9286.73
07:01:39|9286.73
07:01:40|9286.73
07:01:41|9286.73
07:01:43|9286.73
07:01:43|9286.73
07:01:45|9286.73
07:01:45|9286.73
07:01:47|9286.73
07:01:48|9286.73
07:01:49|9286.73
07:01:50|9286.73
07:01:51|9286.73
07:01:52|9286.73
07:01:53|9286.73
07:01:54|9286.73
07:01:55|9286.73
07:01:56|9286.73
07:01:57|9286.73
07:01:58|9298.81
07:01:59|9298.81
07:01:59|9298.81
07:02:01|9298.81
07:02:02|9282.6
07:02:03|9282.61
07:02:04|9287.29
07:02:05|9285.5
07:02:05|9285.5
07:02:07|9282.6
07:02:08|9274.81
07:02:09|9274.81
07:02:10|9271.06
07:02:11|9267.11
07:02:12|9267.11
07:02:13|9272.48
07:02:14|9267.11
07:02:14|9277.6
07:02:16|9277.6
07:02:17|9277.6
07:02:18|9277.6
07:02:20|9279.73
07:02:20|9279.12
07:02:21|9294.24
07:02:22|9294.24
07:02:23|9418.23
07:02:24|9286.46
07:02:25|9290.08
07:02:26|9293.58
07:02:27|9288.82
07:02:28|9294.65
07:02:29|9295.97
07:02:31|9297.44
07:02:33|9297.44
07:02:34|9297.44
07:02:35|9297.44
07:02:37|9297.44
07:02:37|9297.44
07:02:39|9314.3
07:02:41|9301.07
07:02:41|9301.07
07:02:42|9301.07
07:02:43|9301.07
07:02:44|9301.07
07:02:45|9301.94
07:02:46|9301.94
07:02:47|9301.94
07:02:48|9291.3
07:02:49|9291.3
07:02:50|9291.3
07:02:51|9291.3
07:02:52|9291.3
07:02:53|9291.3
07:02:55|9291.3
07:02:56|9291.3
07:02:56|9315.24
07:02:58|9315.24
07:02:58|9306.25
07:03:00|9325.85
07:03:01|9325.85
07:03:02|9325.86
07:03:03|9325.86
07:03:04|9325.86
07:03:05|9325.86
07:03:06|9325.86
07:03:07|9325.86
07:03:09|9325.86
07:03:09|9325.86
07:03:10|9325.86
07:03:11|9325.86
07:03:12|9325.86
07:03:13|9325.86
07:03:14|9325.86
07:03:15|9325.86
07:03:16|9311.8
07:03:17|9311.8
07:03:18|9311.8
07:03:19|9311.8
07:03:20|9599.99
07:03:21|9302.64
07:03:22|9302.64
07:03:24|9318.08
07:03:25|9318.08
07:03:25|9318.08
07:03:27|9318.08
07:03:28|9318.08
07:03:29|9318.08
07:03:29|9320.71
07:03:31|9334.99
07:03:33|9331.33
07:03:34|9331.33
07:03:34|9331.33
07:03:36|9339.82
07:03:37|9349.12
07:03:38|9349.12
07:03:39|9349.12
07:03:40|9349.12
07:03:41|9372.2
07:03:42|9372.2
07:03:43|9372.2
07:03:45|9372.2
07:03:45|9372.2
07:03:46|9372.2
07:03:47|9396.11
07:03:48|9396.11
07:03:49|9396.11
07:03:50|9382.74
07:03:51|9395.71
07:03:52|9390.65
07:03:53|9378.27
07:03:54|9374.25
07:03:55|9392.34
07:03:56|9405.99
07:03:57|9396.39
07:03:59|9411.54
07:04:00|9420.21
07:04:01|9414.91
07:04:02|9416.6
07:04:03|9416.
07:04:04|9416.
07:04:05|9416.
07:04:05|9416.
07:04:07|9416.
07:04:08|9416.
07:04:09|9416.
07:04:10|9416.
07:04:11|9416.
07:04:12|9416.
07:04:13|9416.
07:04:14|9394.6
07:04:14|9394.6
07:04:16|9394.6
07:04:17|9394.6
07:04:18|9394.6
07:04:19|9394.6
07:04:19|9380.08
07:04:21|9380.08
07:04:22|9380.08
07:04:23|9380.09
07:04:24|9382.5
07:04:24|9382.5
07:04:26|9370.77
07:04:27|9371.93
07:04:27|9371.93
07:04:28|9371.93
07:04:30|9364.87
07:04:31|9364.87
07:04:32|9364.87
07:04:34|9370.11
07:04:35|9341.27
07:04:36|9349.72
07:04:38|9348.35
07:04:39|9348.35
07:04:39|9342.64
07:04:41|9349.87
07:04:41|9349.87
07:04:42|9349.87
07:04:43|9349.87
07:04:44|9349.87
07:04:45|9349.87
07:04:46|9349.87
07:04:47|9349.87
07:04:48|9344.43
07:04:49|9344.43
07:04:51|9329.99
07:04:52|9341.28
07:04:53|9341.28
07:04:54|9341.28
07:04:55|9341.28
07:04:56|9341.28
07:04:57|9341.28
07:04:58|9341.28
07:04:59|9342.68
07:05:00|9342.68
07:05:01|9342.68
07:05:02|9342.68
07:05:04|9342.68
07:05:04|9342.68
07:05:06|9326.2
07:05:07|9326.2
07:05:08|9318.08
07:05:09|9318.08
07:05:11|9318.08
07:05:12|9318.08
07:05:12|9318.08
07:05:13|9318.08
07:05:15|9318.08
07:05:15|9318.08
07:05:16|9318.08
07:05:17|9318.08
07:05:18|9309.78
07:05:20|9297.2
07:05:21|9297.2
07:05:22|9297.2
07:05:22|9297.2
07:05:23|9297.2
07:05:25|9297.2
07:05:25|9310.62
07:05:27|9310.62
07:05:27|9310.62
07:05:28|9310.62
07:05:29|9310.62
07:05:31|9310.62
07:05:31|9310.62
07:05:32|9315.35
07:05:34|9307.23
07:05:35|9307.23
07:05:36|9307.23
07:05:38|9312.91
07:05:39|9312.91
07:05:40|9298.22
07:05:41|9298.22
07:05:42|9301.91
07:05:43|9301.91
07:05:44|9301.91
07:05:45|9313.72
07:05:47|9313.72
07:05:47|9313.72
07:05:48|9313.72
07:05:49|9313.72
07:05:51|9290.12
07:05:51|9290.12
07:05:52|9290.12
07:05:54|9290.12
07:05:54|9290.12
07:05:55|9290.12
07:05:57|9308.88
07:05:58|9308.88
07:05:58|9308.88
07:06:00|9308.88
07:06:00|9308.88
07:06:01|9308.88
07:06:02|9308.88
07:06:03|9308.88
07:06:05|9308.88
07:06:06|9308.88
07:06:07|9308.88
07:06:08|9308.88
07:06:08|9325.52
07:06:09|9301.69
07:06:10|9301.69
07:06:11|9301.69
07:06:13|9296.88
07:06:14|9296.88
07:06:14|9296.88
07:06:16|9307.32
07:06:16|9307.32
07:06:17|9307.32
07:06:19|9307.32
07:06:19|9307.32
07:06:20|9307.32
07:06:21|9307.32
07:06:23|9307.32
07:06:23|9315.44
07:06:24|9315.44
07:06:25|9315.44
07:06:26|9315.44
07:06:27|9315.44
07:06:28|9325.52
07:06:30|9326.05
07:06:31|9321.99
07:06:32|9321.99
07:06:33|9321.99
07:06:35|9321.99
07:06:35|9321.99
07:06:37|9321.99
07:06:39|9321.99
07:06:40|9321.99
07:06:41|9321.99
07:06:42|9321.99
07:06:43|9313.62
07:06:44|9309.9
07:06:44|9300.51
07:06:46|9300.51
07:06:46|9300.51
07:06:48|9300.51
07:06:48|9303.51
07:06:50|9293.58
07:06:51|9299.47
07:06:52|9288.97
07:06:53|9278.38
07:06:54|9281.48
07:06:55|9281.48
07:06:56|9278.39
07:06:57|9278.39
07:06:58|9278.38
07:06:59|9261.82
07:07:00|9253.11
07:07:01|9250.
07:07:02|9248.96
07:07:03|9244.89
07:07:04|9244.99
07:07:05|9242.99
07:07:06|9247.9
07:07:07|9248.25
07:07:08|9248.2
07:07:09|9242.99
07:07:10|9242.99
07:07:11|9242.99
07:07:12|9242.99
07:07:13|9242.99
07:07:14|9233.01
07:07:15|9233.01
07:07:16|9233.01
07:07:17|9233.01
07:07:18|9233.01
07:07:19|9233.
07:07:20|9226.3
07:07:21|9209.06
07:07:22|9207.3
07:07:23|9205.01
07:07:24|9208.36
07:07:25|9222.84
07:07:26|9222.85
07:07:27|9233.01
07:07:28|9233.01
07:07:29|9233.01
07:07:30|9242.99
07:07:31|9242.99
07:07:32|9242.99
07:07:33|9242.99
07:07:34|9242.99
07:07:36|9242.99
07:07:37|9219.49
07:07:39|9219.49
07:07:39|9206.79
07:07:41|9206.79
07:07:42|9197.28
07:07:43|9197.29
07:07:43|9206.44
07:07:45|9197.28
07:07:45|9192.98
07:07:47|9192.98
07:07:48|9192.98
07:07:49|9185.56
07:07:50|9185.56
07:07:51|9185.56
07:07:52|9185.56
07:07:53|9183.81
07:07:54|9181.72
07:07:55|9195.6
07:07:56|9195.6
07:07:57|9195.6
07:07:58|9195.6
07:07:59|9195.6
07:08:01|9184.91
07:08:02|9204.23
07:08:03|9204.23
07:08:03|9204.23
07:08:05|9184.37
07:08:06|9212.97
07:08:08|9212.03
07:08:09|9169.47
07:08:10|9193.33
07:08:11|9195.94
07:08:12|9182.6
07:08:13|9185.16
07:08:14|9185.16
07:08:15|9172.32
07:08:15|9182.
07:08:17|9173.9
07:08:18|9171.05
07:08:19|9168.69
07:08:20|9161.31
07:08:21|9161.31
07:08:22|9161.32
07:08:23|9161.32
07:08:24|9150.56
07:08:25|9150.56
07:08:26|9161.32
07:08:27|9187.77
07:08:28|9187.77
07:08:28|9182.79
07:08:30|9182.79
07:08:31|9182.79
07:08:32|9182.79
07:08:33|9182.79
07:08:33|9176.99
07:08:35|9186.66
07:08:37|9181.35
07:08:37|9181.35
07:08:39|9194.
07:08:40|9194.
07:08:42|9179.36
07:08:42|9179.36
07:08:43|9185.41
07:08:44|9185.41
07:08:46|9178.96
07:08:47|9178.96
07:08:48|9178.96
07:08:49|9194.
07:08:50|9194.
07:08:51|9194.
07:08:52|9194.
07:08:53|9194.7
07:08:54|9215.05
07:08:55|9215.05
07:08:56|9211.83
07:08:57|9213.78
07:08:58|9212.48
07:09:00|9224.06
07:09:00|9218.48
07:09:01|9206.91
07:09:02|9210.32
07:09:03|9211.98
07:09:04|9213.28
07:09:05|9213.28
07:09:06|9215.24
07:09:07|9205.4
07:09:08|9205.4
07:09:09|9202.94
07:09:10|9202.94
07:09:11|9211.23
07:09:12|9211.23
07:09:13|9211.23
07:09:14|9211.23
07:09:15|9205.64
07:09:16|9202.29
07:09:17|9208.6
07:09:18|9208.6
07:09:19|9208.6
07:09:20|9207.23
07:09:21|9207.23
07:09:22|9207.23
07:09:23|9207.23
07:09:24|9207.23
07:09:25|9207.23
07:09:26|9207.23
07:09:27|9207.23
07:09:29|9207.23
07:09:29|9187.46
07:09:31|9197.44
07:09:32|9178.9
07:09:33|9180.3
07:09:34|9180.3
07:09:35|9184.16
07:09:36|9184.16
07:09:37|9184.16
07:09:39|9184.16
07:09:39|9174.89
07:09:41|9162.85
07:09:43|9174.89
07:09:43|9174.89
07:09:45|9174.89
07:09:46|9174.89
07:09:47|9172.78
07:09:48|9172.78
07:09:49|9172.79
07:09:50|9172.79
07:09:51|9172.79
07:09:52|9172.79
07:09:53|9172.79
07:09:54|9172.79
07:09:55|9172.79
07:09:55|9172.79
07:09:57|9172.79
07:09:58|9171.71
07:09:58|9171.71
07:10:00|9171.71
07:10:01|9171.71
07:10:02|9176.52
07:10:03|9176.52
07:10:04|9186.1
07:10:04|9192.55
07:10:06|9192.55
07:10:07|9192.55
07:10:08|9192.55
07:10:09|9192.55
07:10:10|9192.55
07:10:11|9192.55
07:10:11|9191.03
07:10:13|9191.03
07:10:14|9192.34
07:10:15|9192.34
07:10:16|9192.34
07:10:17|9192.34
07:10:18|9192.34
07:10:19|9192.34
07:10:19|9187.04
07:10:21|9187.04
07:10:22|9187.04
07:10:23|9187.04
07:10:24|9187.04
07:10:25|9187.04
07:10:26|9187.04
07:10:27|9180.21
07:10:28|9176.01
07:10:29|9176.01
07:10:30|9176.01
07:10:31|9167.11
07:10:32|9167.11
07:10:33|9167.11
07:10:34|9167.11
07:10:34|9167.11
07:10:36|9167.11
07:10:37|9167.11
07:10:39|9170.31
07:10:40|9170.31
07:10:41|9168.38
07:10:42|9168.38
07:10:43|9168.38
07:10:44|9168.38
07:10:46|9156.53
07:10:46|9156.53
07:10:47|9155.98
07:10:48|9153.22
07:10:49|9153.2
07:10:50|9153.33
07:10:52|9153.33
07:10:53|9153.33
07:10:54|9153.33
07:10:55|9159.11
07:10:56|9192.32
07:10:56|9192.32
07:10:58|9192.32
07:10:58|9192.32
07:11:00|9192.32
07:11:01|9192.32
07:11:03|9161.48
07:11:04|9161.48
07:11:05|9161.49
07:11:06|9159.88
07:11:06|9159.38
07:11:07|9159.38
07:11:08|9159.38
07:11:10|9148.23
07:11:11|9151.12
07:11:11|9148.15
07:11:12|9151.23
07:11:13|9151.23
07:11:15|9155.54
07:11:16|9149.85
07:11:16|9149.85
07:11:17|9154.31
07:11:19|9154.31
07:11:19|9154.31
07:11:21|9154.31
07:11:22|9154.31
07:11:23|9142.31
07:11:24|9139.85
07:11:25|9145.66
07:11:26|9145.11
07:11:26|9145.11
07:11:28|9146.51
07:11:29|9146.51
07:11:30|9140.88
07:11:31|9140.88
07:11:32|9144.11
07:11:33|9139.36
07:11:34|9139.36
07:11:35|9141.67
07:11:36|9144.22
07:11:37|9144.22
07:11:39|9136.44
07:11:40|9136.44
07:11:40|9136.44
07:11:42|9132.
07:11:43|9132.
07:11:44|9132.
07:11:45|9132.01
07:11:46|9132.01
07:11:47|9128.13
07:11:48|9128.13
07:11:49|9128.13
07:11:50|9128.13
07:11:51|9128.13
07:11:52|9128.13
07:11:53|9128.13
07:11:54|9128.13
07:11:56|9128.13
07:11:56|9138.71
07:11:57|9138.71
07:11:58|9138.71
07:11:59|9121.
07:12:01|9120.
07:12:02|9115.
07:12:04|9109.24
07:12:04|9132.29
07:12:05|9107.09
07:12:06|9107.69
07:12:07|9105.04
07:12:08|9105.01
07:12:10|9105.01
07:12:11|9105.
07:12:11|9115.7
07:12:13|9108.26
07:12:14|9118.86
07:12:15|9123.4
07:12:16|9123.4
07:12:17|9123.4
07:12:18|9123.4
07:12:19|9123.4
07:12:20|9123.4
07:12:21|9123.4
07:12:22|9116.23
07:12:23|9116.23
07:12:23|9116.23
07:12:24|9115.08
07:12:26|9115.08
07:12:26|9115.08
07:12:28|9111.39
07:12:29|9108.74
07:12:30|9108.54
07:12:31|9101.44
07:12:33|9101.44
07:12:33|9101.44
07:12:35|9100.78
07:12:36|9100.78
07:12:36|9100.79
07:12:37|9085.21
07:12:39|9112.33
07:12:40|9112.33
07:12:42|9080.98
07:12:43|9080.98
07:12:44|9080.
07:12:45|9080.
07:12:46|9069.78
07:12:48|9087.4
07:12:49|9087.4
07:12:50|9087.4
07:12:51|9087.4
07:12:52|9068.06
07:12:53|9071.69
07:12:54|9071.69
07:12:55|9071.69
07:12:56|9068.06
07:12:57|9068.06
07:12:58|9068.06
07:12:59|9068.06
07:13:00|9068.06
07:13:01|9068.05
07:13:02|9059.67
07:13:03|9055.08
07:13:04|9055.01
07:13:05|9055.01
07:13:06|9068.07
07:13:07|9055.
07:13:08|9068.06
07:13:09|9050.99
07:13:10|9050.99
07:13:11|9050.98
07:13:12|9038.36
07:13:13|9033.86
07:13:14|9033.12
07:13:15|9026.01
07:13:16|9030.57
07:13:17|9032.65
07:13:18|9033.12
07:13:19|9035.25
07:13:20|9025.56
07:13:21|9023.92
07:13:22|9028.16
07:13:23|9015.54
07:13:24|9023.63
07:13:25|9023.48
07:13:26|9017.72
07:13:27|9017.34
07:13:28|9013.85
07:13:29|9012.9
07:13:30|9020.39
07:13:31|9028.52
07:13:32|9028.52
07:13:33|9028.52
07:13:34|9028.52
07:13:35|9028.52
07:13:36|9028.52
07:13:37|9028.52
07:13:38|9028.52
07:13:39|9028.52
07:13:41|9028.52
07:13:41|9028.52
07:13:43|9028.52
07:13:44|9028.52
07:13:45|9028.52
07:13:46|9028.52
07:13:47|9028.52
07:13:48|9028.52
07:13:49|9028.52
07:13:50|9028.52
07:13:51|9028.52
07:13:52|9028.52
07:13:53|9028.52
07:13:54|9028.52
07:13:55|9012.19
07:13:56|9012.19
07:13:57|9022.92
07:13:58|9022.92
07:13:59|9022.92
07:14:00|9022.92
07:14:01|9011.35
07:14:02|9011.01
07:14:03|9011.01
07:14:04|9011.01
07:14:05|9011.01
07:14:06|9022.92
07:14:07|9022.59
07:14:08|9022.59
07:14:09|9011.39
07:14:10|9022.1
07:14:11|9022.1
07:14:12|9022.1
07:14:13|9027.01
07:14:14|9027.01
07:14:15|9017.29
07:14:16|9011.79
07:14:17|9011.79
07:14:18|9011.79
07:14:19|9011.79
07:14:20|9011.79
07:14:21|9011.79
07:14:22|9011.79
07:14:23|9006.21
07:14:24|9006.75
07:14:25|9003.69
07:14:26|9006.75
07:14:27|9006.75
07:14:28|9006.75
07:14:29|9019.21
07:14:30|9049.99
07:14:31|9050.
07:14:32|9024.77
07:14:33|9018.25
07:14:34|9020.67
07:14:35|9026.87
07:14:36|9028.47
07:14:37|9020.96
07:14:39|9067.8
07:14:39|9010.58
07:14:41|9013.33
07:14:43|9017.33
07:14:44|9013.66
07:14:45|9010.28
07:14:46|9010.28
07:14:47|9010.28
07:14:48|9010.28
07:14:49|9010.28
07:14:50|9010.28
07:14:51|9023.46
07:14:52|9023.46
07:14:53|9023.46
07:14:54|9032.37
07:14:55|9022.98
07:14:56|9022.98
07:14:57|9022.98
07:14:58|9022.98
07:14:59|9022.98
07:15:00|9022.98
07:15:01|9022.98
07:15:02|9003.17
07:15:03|9011.31
07:15:04|9011.31
07:15:05|9011.31
07:15:06|9011.31
07:15:07|9011.31
07:15:08|9008.53
07:15:09|9008.53
07:15:10|9008.53
07:15:11|9008.53
07:15:12|9006.98
07:15:13|9006.98
07:15:14|9006.98
07:15:15|9006.98
07:15:16|9006.98
07:15:17|9006.98
07:15:18|9003.48
07:15:19|9003.48
07:15:20|9003.48
07:15:21|9003.48
07:15:22|9003.48
07:15:23|9015.76
07:15:24|9012.49
07:15:25|9008.53
07:15:26|9008.53
07:15:27|9008.53
07:15:28|9000.02
07:15:29|9000.02
07:15:30|9000.02
07:15:31|9000.02
07:15:32|8999.99
07:15:33|8999.99
07:15:34|8999.99
07:15:35|8999.99
07:15:36|8999.99
07:15:37|8999.99
07:15:38|8999.99
07:15:39|8999.99
07:15:40|8999.99
07:15:41|8999.99
07:15:42|8999.99
07:15:43|8999.99
07:15:45|8999.99
07:15:46|8999.99
07:15:46|8999.99
07:15:48|8999.99
07:15:49|9007.49
07:15:50|8992.75
07:15:50|8992.75
07:15:51|8992.75
07:15:53|8992.75
07:15:54|8992.75
07:15:55|8992.75
07:15:56|8992.75
07:15:57|8992.75
07:15:58|8992.75
07:15:59|8992.75
07:16:00|9008.13
07:16:01|9008.13
07:16:02|9008.13
07:16:03|9008.13
07:16:04|9008.13
07:16:05|9008.13
07:16:06|9002.37
07:16:07|9002.47
07:16:08|9000.06
07:16:09|8998.26
07:16:10|8998.26
07:16:11|8998.26
07:16:12|8998.26
07:16:13|8998.26
07:16:14|8996.2
07:16:15|8985.04
07:16:16|8985.04
07:16:17|8979.97
07:16:18|8979.97
07:16:19|8980.26
07:16:20|8980.26
07:16:21|8980.26
07:16:22|8980.26
07:16:23|8980.26
07:16:24|8980.26
07:16:25|8980.26
07:16:26|8980.26
07:16:27|8980.26
07:16:28|8980.26
07:16:29|8980.26
07:16:30|8980.26
07:16:31|8980.93
07:16:33|8980.93
07:16:33|8980.93
07:16:35|8980.93
07:16:35|8985.88
07:16:36|8985.88
07:16:37|8985.88
07:16:39|8985.88
07:16:39|8985.88
07:16:41|8985.88
07:16:42|8985.88
07:16:43|8985.88
07:16:45|8976.
07:16:46|8981.93
07:16:47|8981.93
07:16:48|8981.77
07:16:49|8981.77
07:16:50|8979.91
07:16:52|8979.97
07:16:53|8979.82
07:16:54|8975.
07:16:55|8974.58
07:16:56|8976.38
07:16:57|8975.
07:16:58|8970.
07:16:59|8976.38
07:17:01|8976.38
07:17:01|8976.38
07:17:03|8976.48
07:17:04|8976.38
07:17:04|8976.38
07:17:05|8983.97
07:17:06|8983.97
07:17:07|8983.97
07:17:09|8983.97
07:17:10|8983.97
07:17:10|8983.97
07:17:11|8976.45
07:17:13|8976.45
07:17:14|8976.45
07:17:15|8982.52
07:17:16|8982.81
07:17:17|8982.81
07:17:17|8987.02
07:17:18|8984.03
07:17:20|8984.03
07:17:20|8976.38
07:17:22|8976.38
07:17:22|8960.
07:17:24|8976.84
07:17:25|8967.56
07:17:26|8967.56
07:17:26|8967.56
07:17:27|8934.47
07:17:28|8933.78
07:17:30|8933.78
07:17:31|8933.78
07:17:32|8933.78
07:17:33|8933.78
07:17:34|8933.78
07:17:35|8933.78
07:17:36|8975.55
07:17:38|8975.55
07:17:38|8975.55
07:17:39|8975.55
07:17:41|8975.55
07:17:42|8975.55
07:17:43|8975.55
07:17:44|8975.55
07:17:46|8960.08
07:17:48|8960.08
07:17:49|8960.08
07:17:50|8951.72
07:17:50|8951.72
07:17:52|8951.72
07:17:53|8951.72
07:17:54|8949.31
07:17:56|8949.31
07:17:56|8949.31
07:17:57|8949.31
07:17:58|8949.31
07:17:59|8949.31
07:18:00|8937.25
07:18:01|8929.55
07:18:03|8929.55
07:18:03|8920.26
07:18:04|8920.26
07:18:06|8920.26
07:18:07|8928.26
07:18:07|8920.59
07:18:09|8920.59
07:18:09|8920.64
07:18:12|8910.01
07:18:12|8910.01
07:18:13|8913.39
07:18:14|8909.76
07:18:15|8910.14
07:18:16|8919.26
07:18:17|8919.26
07:18:18|8916.13
07:18:19|8916.13
07:18:20|8918.01
07:18:21|8944.17
07:18:22|8926.46
07:18:23|8942.6
07:18:24|8906.26
07:18:25|8918.23
07:18:26|8932.85
07:18:27|8932.85
07:18:28|8959.45
07:18:29|8951.54
07:18:30|8951.54
07:18:31|8951.54
07:18:32|8951.54
07:18:33|8970.27
07:18:34|8971.94
07:18:35|9000.
07:18:36|9000.
07:18:37|9000.
07:18:38|9000.
07:18:39|9000.
07:18:40|9000.
07:18:41|9054.27
07:18:42|9054.27
07:18:43|9026.26
07:18:45|9026.26
07:18:47|9026.26
07:18:47|9026.26
07:18:48|9026.26
07:18:50|9099.66
07:18:51|9099.66
07:18:52|9098.72
07:18:53|9098.42
07:18:54|9098.42
07:18:56|9066.1
07:18:56|9066.1
07:18:57|9066.1
07:18:58|9084.7
07:18:59|9084.7
07:19:00|9084.7
07:19:01|9084.7
07:19:02|9084.7
07:19:03|9104.44
07:19:04|9104.44
07:19:05|9129.65
07:19:06|9130.1
07:19:08|9130.1
07:19:09|9147.48
07:19:10|9147.48
07:19:11|9129.28
07:19:12|9129.28
07:19:13|9120.79
07:19:14|9140.3
07:19:15|9150.69
07:19:16|9150.69
07:19:17|9150.69
07:19:18|9150.69
07:19:19|9150.69
07:19:19|9151.58
07:19:21|9172.32
07:19:22|9183.5
07:19:23|9183.5
07:19:24|9201.16
07:19:25|9181.71
07:19:26|9182.36
07:19:27|9182.36
07:19:28|9189.79
07:19:29|9193.25
07:19:30|9193.25
07:19:31|9216.19
07:19:32|9253.37
07:19:33|9249.64
07:19:34|9249.64
07:19:35|9249.64
07:19:36|9249.64
07:19:37|9249.64
07:19:39|9240.
07:19:39|9240.
07:19:40|9240.
07:19:41|9240.
07:19:42|9225.65
07:19:43|9225.65
07:19:45|9250.95
07:19:46|9250.95
07:19:47|9250.95
07:19:48|9250.95
07:19:50|9170.74
07:19:51|9170.74
07:19:52|9170.74
07:19:53|9170.74
07:19:54|9189.03
07:19:55|9189.03
07:19:56|9183.97
07:19:57|9183.97
07:19:58|9183.97
07:19:59|9183.97
07:20:00|9183.97
07:20:01|9183.97
07:20:02|9180.42
07:20:03|9180.42
07:20:04|9180.42
07:20:05|9180.42
07:20:06|9180.42
07:20:06|9153.18
07:20:08|9166.77
07:20:09|9166.77
07:20:10|9182.62
07:20:11|9173.54
07:20:12|9183.08
07:20:13|9190.63
07:20:14|9184.27
07:20:15|9184.27
07:20:16|9204.07
07:20:17|9200.92
07:20:18|9182.57
07:20:19|9182.57
07:20:20|9193.9
07:20:21|9204.04
07:20:22|9285.78
07:20:23|9205.67
07:20:24|9207.21
07:20:24|9221.61
07:20:26|9213.67
07:20:27|9209.73
07:20:28|9209.73
07:20:28|9209.73
07:20:30|9209.73
07:20:31|9209.73
07:20:32|9219.57
07:20:33|9229.45
07:20:34|9229.45
07:20:35|9229.45
07:20:37|9229.45
07:20:37|9229.45
07:20:38|9229.45
07:20:39|9229.45
07:20:40|9229.45
07:20:41|9229.45
07:20:42|9229.45
07:20:43|9229.45
07:20:45|9229.45
07:20:47|9244.19
07:20:47|9244.19
07:20:49|9244.19
07:20:51|9244.19
07:20:52|9244.19
07:20:54|9244.19
07:20:54|9244.19
07:20:56|9244.19
07:20:57|9244.19
07:20:58|9244.19
07:20:59|9244.19
07:21:00|9258.41
07:21:01|9241.52
07:21:02|9235.91
07:21:03|9235.91
07:21:04|9235.91
07:21:06|9260.8
07:21:07|9260.8
07:21:07|9260.8
07:21:09|9258.42
07:21:10|9258.41
07:21:11|9248.66
07:21:12|9259.18
07:21:13|9254.38
07:21:14|9254.38
07:21:15|9254.38
07:21:16|9268.38
07:21:17|9268.38
07:21:18|9287.89
07:21:19|9289.11
07:21:20|9289.12
07:21:21|9307.75
07:21:22|9302.7
07:21:23|9305.72
07:21:24|9311.86
07:21:25|9311.86
07:21:26|9311.86
07:21:27|9309.21
07:21:28|9309.21
07:21:29|9309.21
07:21:30|9309.21
07:21:31|9281.11
07:21:32|9281.11
07:21:33|9281.11
07:21:34|9281.11
07:21:35|9281.11
07:21:36|9281.11
07:21:37|9281.11
07:21:38|9281.11
07:21:39|9241.83
07:21:41|9241.82
07:21:42|9241.82
07:21:43|9241.82
07:21:43|9241.82
07:21:44|9241.82
07:21:46|9241.82
07:21:47|9241.82
07:21:48|9241.82
07:21:50|9241.82
07:21:51|9241.82
07:21:52|9241.82
07:21:53|9241.82
07:21:54|9230.08
07:21:55|9230.08
07:21:56|9230.08
07:21:57|9202.3
07:21:58|9203.55
07:21:59|9203.55
07:22:00|9203.55
07:22:01|9188.33
07:22:02|9183.78
07:22:03|9182.56
07:22:04|9189.91
07:22:05|9189.91
07:22:06|9189.23
07:22:07|9182.27
07:22:08|9175.98
07:22:09|9170.94
07:22:10|9170.94
07:22:11|9162.91
07:22:12|9162.91
07:22:13|9171.67
07:22:14|9161.48
07:22:15|9161.48
07:22:16|9175.34
07:22:17|9175.34
07:22:18|9175.34
07:22:19|9178.26
07:22:20|9178.26
07:22:21|9189.64
07:22:22|9189.64
07:22:23|9189.64
07:22:24|9180.06
07:22:25|9165.77
07:22:26|9165.77
07:22:27|9165.78
07:22:28|9165.78
07:22:29|9165.78
07:22:30|9165.78
07:22:31|9165.78
07:22:32|9165.77
07:22:33|9165.77
07:22:34|9165.77
07:22:35|9165.78
07:22:36|9165.78
07:22:37|9165.78
07:22:38|9165.77
07:22:39|9165.77
07:22:40|9165.77
07:22:41|9165.77
07:22:42|9165.77
07:22:43|9129.28
07:22:44|9139.9
07:22:45|9139.9
07:22:47|9139.9
07:22:49|9139.9
07:22:49|9139.26
07:22:50|9139.26
07:22:51|9139.26
07:22:52|9139.26
07:22:53|9139.26
07:22:55|9139.26
07:22:56|9139.26
07:22:57|9139.26
07:22:58|9139.26
07:22:58|9129.28
07:23:00|9129.28
07:23:01|9120.15
07:23:02|9120.15
07:23:03|9120.15
07:23:04|9120.15
07:23:05|9120.15
07:23:05|9113.47
07:23:07|9113.47
07:23:08|9113.47
07:23:09|9113.47
07:23:09|9113.47
07:23:11|9113.47
07:23:12|9113.47
07:23:13|9113.47
07:23:14|9113.47
07:23:15|9113.47
07:23:16|9113.47
07:23:17|9113.47
07:23:19|9113.47
07:23:19|9113.47
07:23:20|9113.47
07:23:21|9113.47
07:23:22|9120.58
07:23:23|9120.58
07:23:24|9120.58
07:23:25|9120.58
07:23:26|9120.58
07:23:27|9120.58
07:23:28|9120.58
07:23:29|9120.58
07:23:30|9120.58
07:23:31|9152.36
07:23:32|9152.36
07:23:33|9152.36
07:23:34|9152.36
07:23:35|9152.36
07:23:36|9152.36
07:23:37|9152.36
07:23:38|9152.36
07:23:39|9152.36
07:23:40|9152.36
07:23:41|9152.36
07:23:42|9152.36
07:23:43|9152.36
07:23:44|9152.36
07:23:45|9152.36
07:23:46|9152.36
07:23:48|9152.36
07:23:48|9152.36
07:23:51|9127.88
07:23:52|9127.88
07:23:54|9127.88
07:23:54|9127.88
07:23:55|9127.88
07:23:56|9127.88
07:23:57|9127.88
07:23:58|9127.88
07:23:59|9127.88
07:24:00|9151.24
07:24:01|9151.24
07:24:02|9141.1
07:24:03|9141.1
07:24:04|9141.1
07:24:05|9141.1
07:24:06|9151.24
07:24:07|9160.49
07:24:08|9172.29
07:24:09|9172.29
07:24:10|9172.29
07:24:11|9162.16
07:24:12|9149.46
07:24:14|9159.29
07:24:15|9179.16
07:24:16|9179.17
07:24:17|9179.17
07:24:18|9187.69
07:24:19|9187.69
07:24:20|9187.69
07:24:21|9179.83
07:24:22|9179.83
07:24:23|9210.77
07:24:23|9216.48
07:24:25|9219.36
07:24:26|9218.07
07:24:27|9218.07
07:24:28|9218.07
07:24:29|9193.63
07:24:30|9193.63
07:24:30|9191.23
07:24:32|9191.23
07:24:33|9191.23
07:24:34|9191.23
07:24:34|9191.23
07:24:36|9191.23
07:24:38|9199.54
07:24:38|9199.54
07:24:39|9199.54
07:24:40|9199.54
07:24:41|9199.54
07:24:42|9199.54
07:24:43|9199.54
07:24:44|9199.54
07:24:45|9199.54
07:24:46|9199.54
07:24:47|9199.54
07:24:49|9199.54
07:24:50|9213.38
07:24:52|9213.38
07:24:53|9213.38
07:24:55|9213.38
07:24:55|9213.38
07:24:56|9213.38
07:24:58|9249.52
07:24:59|9249.52
07:25:01|9236.54
07:25:01|9249.54
07:25:02|9258.29
07:25:04|9258.29
07:25:05|9258.29
07:25:06|9258.29
07:25:07|9245.8
07:25:08|9245.8
07:25:09|9245.8
07:25:11|9224.26
07:25:11|9224.26
07:25:12|9226.48
07:25:13|9235.24
07:25:14|9235.24
07:25:15|9250.01
07:25:16|9260.6
07:25:17|9260.59
07:25:18|9260.59
07:25:19|9257.36
07:25:20|9291.31
07:25:21|9291.31
07:25:22|9291.31
07:25:23|9302.58
07:25:24|9302.58
07:25:25|9302.58
07:25:26|9302.58
07:25:27|9302.58
07:25:28|9302.58
07:25:29|9302.58
07:25:30|9302.58
07:25:31|9302.58
07:25:32|9302.58
07:25:33|9311.17
07:25:34|9311.17
07:25:35|9311.17
07:25:36|9333.56
07:25:37|9333.56
07:25:38|9333.56
07:25:39|9333.56
07:25:40|9333.56
07:25:41|9333.56
07:25:42|9333.56
07:25:44|9333.56
07:25:44|9333.56
07:25:45|9333.56
07:25:46|9333.56
07:25:47|9333.56
07:25:49|9333.56
07:25:51|9368.84
07:25:52|9372.27
07:25:54|9372.27
07:25:55|9372.27
07:25:56|9372.27
07:25:56|9372.27
07:25:58|9372.27
07:25:58|9372.27
07:26:00|9372.27
07:26:00|9444.89
07:26:02|9424.64
07:26:02|9428.93
07:26:03|9432.18
07:26:05|9432.18
07:26:06|9435.06
07:26:07|9434.82
07:26:07|9444.9
07:26:09|9444.9
07:26:10|9444.9
07:26:10|9444.9
07:26:12|9444.9
07:26:12|9444.9
07:26:14|9444.9
07:26:14|9443.5
07:26:15|9443.51
07:26:17|9442.36
07:26:17|9433.01
07:26:19|9435.07
07:26:20|9435.07
07:26:20|9456.22
07:26:22|9456.22
07:26:22|9503.47
07:26:24|9599.99
07:26:24|9599.99
07:26:26|9463.37
07:26:27|9471.63
07:26:28|9471.63
07:26:29|9471.63
07:26:29|9471.63
07:26:31|9471.63
07:26:31|9494.58
07:26:32|9494.58
07:26:33|9494.58
07:26:35|9494.58
07:26:35|9494.58
07:26:36|9600.
07:26:38|9600.
07:26:39|9600.
07:26:39|9600.
07:26:40|9600.
07:26:42|9548.96
07:26:43|9548.96
07:26:44|9548.96
07:26:45|9548.96
07:26:45|9548.96
07:26:46|9548.96
07:26:47|9548.96
07:26:49|9548.96
07:26:50|9548.96
07:26:51|9600.
07:26:52|9600.
07:26:54|9600.
07:26:54|9600.
07:26:55|9600.
07:26:56|9600.
07:26:57|9600.
07:26:58|9600.
07:26:59|9600.
07:27:00|9549.98
07:27:02|9549.96
07:27:03|9543.07
07:27:04|9543.07
07:27:05|9543.07
07:27:06|9543.07
07:27:07|9523.8
07:27:08|9523.79
07:27:09|9515.88
07:27:10|9515.88
07:27:11|9515.88
07:27:12|9524.99
07:27:13|9524.99
07:27:14|9528.61
07:27:15|9565.6
07:27:16|9565.6
07:27:17|9565.6
07:27:18|9523.8
07:27:19|9523.8
07:27:20|9523.8
07:27:21|9502.85
07:27:22|9531.49
07:27:23|9531.49
07:27:24|9531.49
07:27:25|9531.49
07:27:26|9531.49
07:27:27|9531.49
07:27:28|9539.54
07:27:29|9539.54
07:27:30|9539.54
07:27:31|9556.13
07:27:32|9556.13
07:27:33|9556.13
07:27:34|9556.13
07:27:35|9556.13
07:27:36|9524.53
07:27:37|9524.53
07:27:38|9524.53
07:27:39|9524.53
07:27:40|9529.25
07:27:41|9529.25
07:27:42|9529.25
07:27:43|9529.25
07:27:44|9529.25
07:27:45|9529.25
07:27:46|9529.25
07:27:47|9529.25
07:27:48|9506.5
07:27:49|9506.5
07:27:51|9506.5
07:27:52|9506.5
07:27:54|9500.27
07:27:55|9500.27
07:27:56|9500.27
07:27:58|9500.27
07:27:59|9509.
07:28:00|9509.
07:28:01|9509.
07:28:02|9529.21
07:28:03|9529.21
07:28:04|9538.89
07:28:05|9532.43
07:28:07|9535.39
07:28:08|9535.39
07:28:09|9535.39
07:28:10|9535.39
07:28:11|9572.37
07:28:12|9573.45
07:28:13|9573.45
07:28:14|9557.56
07:28:15|9549.38
07:28:16|9573.58
07:28:17|9573.58
07:28:18|9573.58
07:28:19|9573.58
07:28:20|9573.58
07:28:21|9573.58
07:28:22|9573.58
07:28:23|9556.89
07:28:24|9557.74
07:28:25|9557.74
07:28:26|9557.74
07:28:27|9557.74
07:28:28|9557.74
07:28:29|9557.74
07:28:30|9569.55
07:28:31|9569.55
07:28:32|9569.55
07:28:33|9569.55
07:28:34|9569.55
07:28:35|9569.55
07:28:36|9569.55
07:28:37|9569.55
07:28:39|9657.32
07:28:40|9657.32
07:28:40|9657.32
07:28:42|9657.32
07:28:43|9657.32
07:28:43|9657.32
07:28:45|9657.32
07:28:45|9657.32
07:28:46|9657.32
07:28:47|9657.32
07:28:49|9657.32
07:28:49|9657.32
07:28:51|9657.32
07:28:53|9657.32
07:28:54|9657.32
07:28:55|9657.32
07:28:57|9699.52
07:28:58|9699.52
07:28:59|9699.52
07:29:00|9653.27
07:29:02|9700.
07:29:03|9700.
07:29:04|9700.
07:29:05|9700.
07:29:06|9685.75
07:29:07|9724.34
07:29:08|9724.34
07:29:09|9724.34
07:29:10|9724.34
07:29:11|9724.34
07:29:12|9724.34
07:29:13|9724.34
07:29:14|9724.34
07:29:15|9724.34
07:29:17|9674.99
07:29:18|9674.99
07:29:18|9674.99
07:29:19|9674.99
07:29:20|9687.16
07:29:21|9687.16
07:29:22|9687.16
07:29:23|9662.5
07:29:25|9662.5
07:29:25|9662.5
07:29:27|9662.5
07:29:27|9662.5
07:29:28|9662.5
07:29:29|9662.5
07:29:30|9662.5
07:29:31|9686.52
07:29:33|9669.14
07:29:33|9680.57
07:29:35|9680.57
07:29:36|9657.91
07:29:37|9657.91
07:29:38|9657.91
07:29:38|9657.91
07:29:40|9657.91
07:29:41|9657.91
07:29:42|9657.91
07:29:42|9657.91
07:29:43|9657.91
07:29:44|9657.91
07:29:45|9657.91
07:29:46|9657.91
07:29:48|9657.91
07:29:48|9657.91
07:29:50|9657.91
07:29:51|9643.21
07:29:53|9630.4
07:29:54|9630.4
07:29:56|9630.4
07:29:57|9630.4
07:29:58|9630.4
07:30:00|9655.52
07:30:01|9655.52
07:30:02|9646.99
07:30:03|9649.34
07:30:04|9649.34
07:30:05|9649.34
07:30:06|9649.34
07:30:08|9649.34
07:30:09|9649.34
07:30:10|9649.34
07:30:10|9649.34
07:30:12|9687.87
07:30:12|9687.87
07:30:13|9687.87
07:30:15|9687.87
07:30:16|9687.87
07:30:17|9671.57
07:30:18|9671.57
07:30:18|9671.57
07:30:20|9671.57
07:30:20|9671.57
07:30:22|9653.66
07:30:22|9653.66
07:30:23|9653.66
07:30:24|9658.06
07:30:25|9658.06
07:30:26|9643.88
07:30:28|9643.88
07:30:29|9643.88
07:30:29|9643.88
07:30:30|9643.88
07:30:31|9643.88
07:30:33|9642.44
07:30:33|9642.44
07:30:35|9642.44
07:30:36|9642.44
07:30:37|9642.44
07:30:37|9642.44
07:30:38|9642.44
07:30:40|9642.44
07:30:41|9642.44
07:30:41|9642.44
07:30:42|9642.44
07:30:44|9642.44
07:30:45|9642.44
07:30:45|9642.44
07:30:47|9617.27
07:30:47|9617.27
07:30:49|9617.27
07:30:49|9617.27
07:30:50|9601.06
07:30:52|9601.06
07:30:53|9601.06
07:30:54|9600.
07:30:56|9600.
07:30:57|9600.
07:30:59|9600.
07:31:01|9590.94
07:31:02|9590.94
07:31:03|9590.94
07:31:04|9590.94
07:31:05|9590.94
07:31:06|9617.27
07:31:07|9641.93
07:31:08|9641.93
07:31:09|9641.93
07:31:10|9641.93
07:31:11|9641.93
07:31:12|9641.93
07:31:13|9641.93
07:31:14|9641.93
07:31:15|9641.93
07:31:16|9641.93
07:31:17|9641.93
07:31:18|9641.93
07:31:19|9641.93
07:31:20|9641.93
07:31:21|9641.93
07:31:22|9641.93
07:31:23|9641.93
07:31:24|9641.93
07:31:25|9641.93
07:31:26|9641.93
07:31:27|9641.93
07:31:28|9641.93
07:31:29|9641.93
07:31:30|9641.93
07:31:31|9641.93
07:31:32|9641.93
07:31:33|9641.93
07:31:34|9641.93
07:31:35|9641.93
07:31:36|9641.93
07:31:37|9641.93
07:31:38|9641.93
07:31:39|9641.93
07:31:40|9641.93
07:31:41|9528.87
07:31:42|9557.76
07:31:43|9557.76
07:31:44|9557.76
07:31:45|9499.68
07:31:46|9499.68
07:31:47|9499.68
07:31:48|9499.68
07:31:49|9499.68
07:31:50|9499.68
07:31:51|9499.68
07:31:53|9499.68
07:31:54|9499.68
07:31:55|9499.68
07:31:57|9503.54
07:31:59|9503.54
07:32:00|9503.54
07:32:01|9503.54
07:32:01|9503.54
07:32:04|9557.76
07:32:04|9557.76
07:32:05|9557.76
07:32:06|9557.76
07:32:07|9589.09
07:32:08|9589.09
07:32:09|9589.09
07:32:10|9589.09
07:32:11|9589.09
07:32:13|9589.09
07:32:14|9589.09
07:32:15|9589.09
07:32:16|9589.09
07:32:17|9589.09
07:32:18|9589.09
07:32:18|9589.09
07:32:21|9589.09
07:32:21|9589.09
07:32:22|9588.23
07:32:23|9588.23
07:32:24|9579.19
07:32:25|9589.1
07:32:26|9577.73
07:32:27|9577.73
07:32:28|9577.73
07:32:29|9577.73
07:32:30|9577.73
07:32:31|9577.73
07:32:32|9577.73
07:32:33|9577.73
07:32:34|9577.73
07:32:36|9577.73
07:32:37|9577.73
07:32:38|9577.73
07:32:38|9577.73
07:32:39|9577.73
07:32:42|9566.93
07:32:42|9566.93
07:32:43|9566.93
07:32:44|9566.93
07:32:45|9566.93
07:32:46|9566.93
07:32:47|9566.93
07:32:48|9566.93
07:32:49|9566.93
07:32:50|9550.
07:32:51|9550.
07:32:52|9550.
07:32:54|9550.
07:32:54|9550.
07:32:57|9550.
07:32:58|9550.
07:33:00|9550.
07:33:00|9550.
07:33:01|9550.
07:33:03|9550.
07:33:03|9550.
07:33:04|9550.
07:33:05|9569.24
07:33:06|9569.24
07:33:07|9569.24
07:33:08|9569.25
07:33:09|9569.25
07:33:10|9569.25
07:33:11|9568.28
07:33:12|9565.65
07:33:13|9565.65
07:33:15|9565.65
07:33:17|9565.67
07:33:17|9565.67
07:33:18|9565.67
07:33:19|9565.67
07:33:20|9565.67
07:33:21|9565.67
07:33:22|9550.
07:33:23|9550.
07:33:24|9550.
07:33:25|9550.
07:33:26|9520.89
07:33:27|9532.86
07:33:28|9532.86
07:33:29|9532.86
07:33:30|9532.86
07:33:31|9532.86
07:33:32|9532.86
07:33:33|9532.86
07:33:34|9532.86
07:33:35|9497.45
07:33:36|9507.67
07:33:37|9507.67
07:33:38|9507.67
07:33:39|9507.67
07:33:41|9507.67
07:33:41|9507.67
07:33:42|9507.67
07:33:43|9507.67
07:33:44|9507.67
07:33:45|9507.67
07:33:46|9507.67
07:33:47|9507.67
07:33:48|9507.67
07:33:49|9507.67
07:33:50|9507.67
07:33:51|9507.67
07:33:52|9507.67
07:33:53|9507.67
07:33:54|9507.67
07:33:56|9510.47
07:33:58|9510.47
07:33:59|9510.47
07:34:00|9510.47
07:34:01|9510.47
07:34:02|9510.47
07:34:03|9510.47
07:34:05|9510.47
07:34:05|9510.47
07:34:06|9510.47
07:34:07|9510.47
07:34:08|9514.04
07:34:09|9527.75
07:34:10|9535.16
07:34:11|9535.16
07:34:13|9548.27
07:34:13|9558.01
07:34:14|9559.71
07:34:15|9559.71
07:34:16|9559.71
07:34:18|9559.71
07:34:18|9538.14
07:34:19|9549.8
07:34:20|9559.72
07:34:21|9568.06
07:34:23|9568.06
07:34:23|9568.06
07:34:24|9568.06
07:34:25|9568.06
07:34:26|9568.06
07:34:28|9568.06
07:34:28|9568.06
07:34:29|9572.51
07:34:30|9572.51
07:34:31|9572.51
07:34:33|9572.51
07:34:33|9581.43
07:34:34|9581.43
07:34:35|9581.43
07:34:36|9581.43
07:34:38|9581.43
07:34:38|9581.43
07:34:39|9581.43
07:34:40|9581.43
07:34:41|9581.43
07:34:43|9581.43
07:34:43|9581.43
07:34:44|9581.43
07:34:45|9581.43
07:34:46|9581.43
07:34:48|9581.43
07:34:48|9581.43
07:34:49|9581.43
07:34:50|9581.43
07:34:51|9581.43
07:34:52|9598.9
07:34:53|9598.9
07:34:54|9598.9
07:34:56|9598.9
07:34:58|9598.9
07:34:59|9598.9
07:35:01|9598.9
07:35:02|9598.9
07:35:03|9598.9
07:35:04|9598.9
07:35:05|9640.34
07:35:06|9609.4
07:35:07|9609.4
07:35:08|9609.4
07:35:09|9637.38
07:35:10|9637.38
07:35:11|9637.38
07:35:11|9687.87
07:35:12|9687.87
07:35:14|9687.87
07:35:15|9687.87
07:35:16|9687.87
07:35:18|9687.87
07:35:18|9687.87
07:35:19|9687.87
07:35:20|9687.87
07:35:21|9687.87
07:35:22|9687.87
07:35:23|9707.76
07:35:24|9707.76
07:35:25|9707.76
07:35:26|9694.65
07:35:28|9694.65
07:35:28|9694.65
07:35:30|9694.65
07:35:31|9694.65
07:35:31|9694.65
07:35:33|9694.65
07:35:34|9694.65
07:35:35|9694.65
07:35:36|9694.65
07:35:37|9694.65
07:35:38|9694.65
07:35:39|9694.65
07:35:40|9694.65
07:35:41|9694.65
07:35:42|9694.65
07:35:43|9694.65
07:35:43|9694.65
07:35:45|9694.65
07:35:46|9694.65
07:35:47|9772.02
07:35:48|9772.02
07:35:49|9772.02
07:35:50|9772.02
07:35:51|9725.76
07:35:52|9725.76
07:35:53|9725.76
07:35:54|9725.76
07:35:55|9725.76
07:35:56|9725.76
07:35:58|9725.76
07:35:59|9725.76
07:36:00|9725.76
07:36:01|9765.19
07:36:03|9742.29
07:36:04|9741.31
07:36:05|9741.31
07:36:06|9741.31
07:36:07|9746.08
07:36:08|9746.08
07:36:09|9746.08
07:36:10|9722.21
07:36:11|9722.21
07:36:12|9722.21
07:36:13|9716.87
07:36:14|9716.87
07:36:15|9727.23
07:36:16|9708.28
07:36:17|9708.28
07:36:18|9721.44
07:36:19|9613.02
07:36:20|9727.58
07:36:21|9719.2
07:36:22|9719.2
07:36:23|9719.2
07:36:24|9719.2
07:36:25|9719.2
07:36:26|9719.2
07:36:28|9719.2
07:36:28|9719.2
07:36:29|9719.2
07:36:30|9681.42
07:36:31|9694.69
07:36:32|9712.12
07:36:33|9701.04
07:36:35|9701.04
07:36:35|9701.04
07:36:36|9701.04
07:36:37|9701.04
07:36:38|9701.04
07:36:39|9701.04
07:36:40|9701.04
07:36:41|9699.25
07:36:42|9699.25
07:36:43|9699.25
07:36:44|9699.25
07:36:45|9699.25
07:36:46|9699.25
07:36:47|9699.25
07:36:48|9699.25
07:36:49|9699.25
07:36:50|9699.25
07:36:51|9699.25
07:36:52|9699.25
07:36:53|9699.25
07:36:55|9699.25
07:36:55|9699.25
07:36:56|9699.25
07:36:58|9699.25
07:37:00|9699.25
07:37:01|9699.25
07:37:02|9699.25
07:37:04|9699.25
07:37:04|9671.33
07:37:05|9671.33
07:37:06|9671.33
07:37:08|9658.03
07:37:09|9658.03
07:37:10|9658.03
07:37:11|9658.03
07:37:12|9658.03
07:37:13|9658.03
07:37:15|9623.02
07:37:16|9641.67
07:37:16|9641.67
07:37:17|9645.85
07:37:18|9645.85
07:37:20|9646.05
07:37:21|9641.83
07:37:22|9641.83
07:37:23|9641.83
07:37:24|9641.83
07:37:25|9641.83
07:37:26|9641.83
07:37:27|9653.36
07:37:28|9653.36
07:37:29|9653.36
07:37:30|9653.36
07:37:31|9653.36
07:37:32|9653.36
07:37:33|9653.36
07:37:34|9642.59
07:37:35|9642.59
07:37:36|9651.94
07:37:37|9651.94
07:37:38|9651.94
07:37:39|9651.94
07:37:40|9651.94
07:37:41|9651.94
07:37:42|9651.94
07:37:43|9651.94
07:37:44|9651.94
07:37:45|9651.94
07:37:46|9651.94
07:37:47|9651.94
07:37:48|9651.94
07:37:49|9651.94
07:37:50|9652.94
07:37:51|9652.94
07:37:52|9652.94
07:37:53|9652.94
07:37:54|9653.65
07:37:55|9653.65
07:37:56|9653.65
07:37:57|9651.94
07:37:58|9651.94
07:38:00|9651.94
07:38:01|9651.94
07:38:03|9651.94
07:38:03|9651.94
07:38:05|9641.23
07:38:06|9651.94
07:38:07|9651.94
07:38:08|9651.94
07:38:09|9651.94
07:38:10|9652.7
07:38:11|9652.7
07:38:12|9652.7
07:38:13|9652.7
07:38:14|9652.7
07:38:15|9652.7
07:38:16|9668.17
07:38:17|9668.17
07:38:18|9668.17
07:38:19|9673.86
07:38:20|9656.47
07:38:21|9656.47
07:38:22|9662.77
07:38:23|9674.13
07:38:25|9674.13
07:38:25|9674.13
07:38:26|9689.65
07:38:27|9686.37
07:38:28|9686.37
07:38:30|9689.21
07:38:31|9689.21
07:38:32|9685.76
07:38:33|9685.76
07:38:33|9691.1
07:38:35|9691.1
07:38:36|9691.1
07:38:37|9672.45
07:38:38|9672.45
07:38:39|9675.81
07:38:40|9675.81
07:38:41|9675.81
07:38:42|9675.81
07:38:43|9675.81
07:38:44|9675.81
07:38:45|9685.9
07:38:46|9685.9
07:38:47|9685.9
07:38:48|9685.9
07:38:49|9666.37
07:38:50|9666.37
07:38:51|9666.37
07:38:52|9666.37
07:38:53|9667.13
07:38:54|9667.13
07:38:55|9667.13
07:38:56|9667.13
07:38:57|9667.13
07:38:58|9667.13
07:38:59|9667.13
07:39:01|9646.4
07:39:01|9646.4
07:39:03|9631.18
07:39:05|9639.28
07:39:06|9624.68
07:39:07|9624.68
07:39:09|9632.2
07:39:10|9619.6
07:39:11|9619.6
07:39:12|9610.09
07:39:12|9610.09
07:39:14|9607.43
07:39:15|9607.43
07:39:16|9606.25
07:39:16|9606.25
07:39:17|9606.25
07:39:18|9606.25
07:39:19|9608.53
07:39:21|9608.53
07:39:22|9608.53
07:39:23|9608.53
07:39:23|9597.36
07:39:24|9597.36
07:39:25|9597.36
07:39:27|9597.36
07:39:28|9597.36
07:39:29|9597.36
07:39:29|9597.36
07:39:31|9597.36
07:39:32|9597.36
07:39:33|9597.36
07:39:34|9597.36
07:39:34|9597.36
07:39:36|9597.36
07:39:36|9565.89
07:39:37|9589.61
07:39:39|9597.36
07:39:40|9597.36
07:39:41|9597.36
07:39:41|9578.13
07:39:42|9578.13
07:39:44|9578.13
07:39:44|9578.13
07:39:45|9578.13
07:39:47|9578.13
07:39:48|9563.35
07:39:48|9562.24
07:39:50|9562.24
07:39:50|9562.24
07:39:52|9562.24
07:39:52|9562.24
07:39:53|9562.24
07:39:54|9562.24
07:39:55|9562.24
07:39:57|9562.24
07:39:57|9564.52
07:39:58|9563.05
07:39:59|9560.51
07:40:01|9559.39
07:40:03|9562.33
07:40:04|9561.27
07:40:05|9556.48
07:40:06|9556.48
07:40:07|9556.55
07:40:07|9556.47
07:40:09|9542.27
07:40:11|9542.27
07:40:11|9539.6
07:40:13|9547.62
07:40:14|9547.62
07:40:15|9546.8
07:40:16|9546.8
07:40:17|9546.8
07:40:17|9546.8
07:40:19|9524.36
07:40:20|9520.52
07:40:21|9511.12
07:40:22|9511.12
07:40:23|9511.12
07:40:24|9511.12
07:40:26|9509.47
07:40:26|9497.74
07:40:27|9486.9
07:40:28|9489.56
07:40:29|9487.27
07:40:30|9483.67
07:40:31|9471.43
07:40:32|9471.43
07:40:34|9476.98
07:40:34|9476.98
07:40:36|9476.98
07:40:37|9499.71
07:40:38|9489.56
07:40:39|9489.56
07:40:40|9499.45
07:40:40|9508.57
07:40:42|9508.57
07:40:43|9508.57
07:40:43|9508.57
07:40:44|9508.57
07:40:46|9508.57
07:40:47|9508.57
07:40:48|9508.57
07:40:49|9508.57
07:40:50|9508.57
07:40:51|9508.57
07:40:52|9508.57
07:40:53|9508.57
07:40:54|9508.57
07:40:55|9508.57
07:40:56|9538.78
07:40:57|9538.78
07:40:58|9546.85
07:40:58|9553.4
07:41:00|9553.4
07:41:01|9553.4
07:41:03|9566.24
07:41:04|9566.24
07:41:05|9553.4
07:41:07|9560.14
07:41:07|9560.14
07:41:08|9560.14
07:41:10|9560.14
07:41:10|9559.93
07:41:11|9559.93
07:41:12|9559.18
07:41:14|9559.18
07:41:15|9559.18
07:41:16|9559.18
07:41:17|9559.18
07:41:18|9547.9
07:41:19|9546.33
07:41:21|9546.33
07:41:21|9546.33
07:41:22|9562.69
07:41:23|9562.69
07:41:24|9560.14
07:41:25|9552.65
07:41:26|9552.65
07:41:27|9552.65
07:41:28|9580.42
07:41:29|9580.42
07:41:30|9580.42
07:41:31|9580.42
07:41:32|9581.1
07:41:33|9581.1
07:41:34|9560.42
07:41:35|9560.42
07:41:36|9556.5
07:41:38|9552.64
07:41:38|9552.64
07:41:39|9552.64
07:41:40|9552.65
07:41:41|9552.65
07:41:43|9552.65
07:41:43|9552.65
07:41:44|9552.65
07:41:45|9564.46
07:41:46|9564.46
07:41:48|9551.31
07:41:48|9551.31
07:41:49|9551.31
07:41:50|9551.31
07:41:51|9551.31
07:41:53|9551.31
07:41:53|9553.17
07:41:54|9548.9
07:41:55|9551.32
07:41:56|9541.77
07:41:57|9541.77
07:41:58|9541.77
07:41:59|9539.39
07:42:00|9534.37
07:42:02|9532.49
07:42:04|9532.49
07:42:05|9532.49
07:42:06|9532.49
07:42:07|9527.27
07:42:09|9527.27
07:42:10|9527.27
07:42:11|9527.27
07:42:12|9527.27
07:42:12|9536.2
07:42:14|9536.2
07:42:15|9527.62
07:42:16|9521.17
07:42:16|9521.17
07:42:18|9525.44
07:42:18|9539.1
07:42:20|9535.23
07:42:21|9535.23
07:42:22|9535.23
07:42:23|9535.23
07:42:24|9535.23
07:42:25|9535.23
07:42:26|9535.23
07:42:27|9535.23
07:42:28|9552.76
07:42:29|9552.76
07:42:30|9550.62
07:42:31|9550.62
07:42:32|9554.33
07:42:33|9569.15
07:42:34|9556.
07:42:35|9556.
07:42:36|9565.65
07:42:37|9565.65
07:42:38|9565.65
07:42:39|9561.53
07:42:40|9567.47
07:42:41|9567.47
07:42:42|9567.47
07:42:43|9575.14
07:42:44|9586.73
07:42:45|9601.82
07:42:46|9601.82
07:42:47|9567.21
07:42:48|9567.21
07:42:49|9567.21
07:42:50|9567.21
07:42:51|9567.21
07:42:52|9599.23
07:42:53|9599.23
07:42:54|9599.23
07:42:55|9599.23
07:42:56|9599.23
07:42:58|9601.1
07:42:58|9601.1
07:42:59|9601.1
07:43:01|9601.1
07:43:01|9601.13
07:43:03|9601.9
07:43:04|9601.9
07:43:06|9601.9
07:43:07|9581.76
07:43:08|9581.76
07:43:09|9575.84
07:43:10|9575.81
07:43:11|9575.81
07:43:12|9575.81
07:43:13|9575.63
07:43:14|9559.72
07:43:15|9561.44
07:43:17|9578.11
07:43:18|9578.11
07:43:19|9578.11
07:43:20|9582.2
07:43:21|9572.22
07:43:22|9564.
07:43:23|9568.77
07:43:24|9568.77
07:43:25|9568.77
07:43:26|9570.96
07:43:27|9575.53
07:43:28|9575.53
07:43:29|9575.53
07:43:30|9575.53
07:43:31|9584.64
07:43:32|9583.31
07:43:33|9594.04
07:43:35|9589.74
07:43:35|9589.74
07:43:36|9589.74
07:43:37|9588.66
07:43:38|9588.66
07:43:40|9588.66
07:43:41|9588.66
07:43:41|9588.66
07:43:43|9588.66
07:43:43|9588.66
07:43:45|9588.66
07:43:45|9607.95
07:43:46|9596.15
07:43:48|9591.11
07:43:49|9601.49
07:43:50|9621.22
07:43:51|9621.22
07:43:52|9621.22
07:43:53|9621.22
07:43:54|9614.63
07:43:55|9615.32
07:43:56|9615.32
07:43:57|9627.36
07:43:58|9632.46
07:43:59|9632.46
07:44:00|9632.46
07:44:01|9635.55
07:44:02|9635.55
07:44:03|9635.55
07:44:05|9635.55
07:44:05|9635.55
07:44:07|9654.59
07:44:09|9651.6
07:44:10|9651.6
07:44:11|9651.6
07:44:13|9678.57
07:44:14|9678.57
07:44:14|9678.57
07:44:16|9678.57
07:44:17|9692.7
07:44:18|9693.09
07:44:19|9698.03
07:44:21|9703.8
07:44:21|9706.19
07:44:23|9706.19
07:44:24|9709.8
07:44:25|9709.8
07:44:25|9699.11
07:44:26|9699.11
07:44:28|9719.73
07:44:29|9725.61
07:44:30|9725.61
07:44:30|9712.31
07:44:31|9712.32
07:44:33|9712.32
07:44:34|9712.32
07:44:35|9712.32
07:44:35|9712.32
07:44:37|9737.51
07:44:37|9737.51
07:44:39|9737.51
07:44:39|9737.51
07:44:41|9737.51
07:44:42|9740.05
07:44:42|9740.05
07:44:44|9740.05
07:44:45|9740.05
07:44:45|9718.47
07:44:46|9718.47
07:44:47|9734.38
07:44:48|9734.38
07:44:49|9734.38
07:44:50|9739.35
07:44:52|9739.35
07:44:52|9739.35
07:44:54|9739.35
07:44:54|9720.02
07:44:55|9720.02
07:44:57|9720.02
07:44:57|9720.02
07:44:59|9720.02
07:44:59|9742.11
07:45:00|9714.79
07:45:02|9716.61
07:45:03|9697.79
07:45:04|9722.7
07:45:05|9722.7
07:45:06|9731.04
07:45:08|9723.82
07:45:09|9724.08
07:45:09|9728.4
07:45:10|9723.85
07:45:11|9723.85
07:45:13|9744.66
07:45:14|9744.66
07:45:15|9744.66
07:45:16|9744.66
07:45:17|9744.66
07:45:18|9739.87
07:45:20|9761.29
07:45:21|9761.29
07:45:22|9756.33
07:45:23|9761.58
07:45:23|9761.58
07:45:25|9762.89
07:45:26|9766.66
07:45:27|9770.88
07:45:28|9771.36
07:45:28|9771.36
07:45:29|9771.36
07:45:30|9761.02
07:45:31|9761.02
07:45:33|9761.02
07:45:33|9761.02
07:45:35|9770.49
07:45:35|9770.49
07:45:37|9770.49
07:45:37|9770.49
07:45:39|9770.49
07:45:39|9773.02
07:45:40|9775.2
07:45:41|9783.07
07:45:43|9783.07
07:45:44|9783.07
07:45:45|9783.07
07:45:46|9783.07
07:45:47|9783.07
07:45:48|9783.07
07:45:49|9783.07
07:45:50|9774.65
07:45:51|9774.65
07:45:52|9774.65
07:45:53|9745.76
07:45:54|9751.13
07:45:55|9756.93
07:45:56|9756.93
07:45:57|9751.13
07:45:58|9751.13
07:45:59|9751.13
07:46:00|9751.13
07:46:02|9761.01
07:46:03|9761.01
07:46:04|9761.01
07:46:04|9761.77
07:46:06|9761.01
07:46:07|9761.01
07:46:08|9761.01
07:46:09|9761.01
07:46:11|9736.73
07:46:12|9736.15
07:46:13|9736.15
07:46:14|9715.34
07:46:15|9713.85
07:46:16|9702.88
07:46:17|9702.88
07:46:18|9703.9
07:46:19|9703.9
07:46:20|9703.9
07:46:21|9687.99
07:46:22|9686.21
07:46:23|9686.21
07:46:24|9703.9
07:46:25|9690.23
07:46:26|9673.56
07:46:27|9665.94
07:46:28|9690.24
07:46:29|9690.24
07:46:30|9690.24
07:46:31|9690.24
07:46:32|9690.24
07:46:33|9690.24
07:46:34|9690.24
07:46:36|9658.38
07:46:37|9658.38
07:46:37|9658.38
07:46:38|9658.38
07:46:40|9659.23
07:46:40|9659.23
07:46:42|9659.23
07:46:42|9659.23
07:46:43|9659.23
07:46:44|9659.23
07:46:46|9659.23
07:46:47|9659.23
07:46:47|9659.23
07:46:49|9659.23
07:46:50|9659.23
07:46:51|9659.23
07:46:51|9659.23
07:46:53|9659.23
07:46:54|9662.
07:46:54|9662.
07:46:55|9662.
07:46:57|9637.62
07:46:58|9637.62
07:46:58|9637.62
07:47:00|9637.62
07:47:00|9637.62
07:47:02|9622.06
07:47:02|9633.45
07:47:03|9645.31
07:47:05|9653.66
07:47:05|9653.66
07:47:07|9662.13
07:47:09|9662.13
07:47:10|9684.59
07:47:11|9684.59
07:47:12|9693.9
07:47:14|9675.08
07:47:14|9684.55
07:47:15|9684.55
07:47:17|9672.86
07:47:19|9672.86
07:47:21|9648.06
07:47:21|9644.54
07:47:22|9644.54
07:47:23|9644.54
07:47:24|9644.54
07:47:25|9630.9
07:47:26|9631.53
07:47:27|9631.53
07:47:28|9631.01
07:47:29|9639.21
07:47:30|9639.21
07:47:31|9646.48
07:47:32|9657.03
07:47:33|9639.67
07:47:34|9639.67
07:47:35|9622.86
07:47:36|9634.12
07:47:37|9634.13
07:47:38|9634.13
07:47:39|9634.13
07:47:40|9634.13
07:47:41|9634.13
07:47:42|9634.13
07:47:43|9646.47
07:47:44|9646.47
07:47:45|9646.47
07:47:46|9646.47
07:47:47|9646.47
07:47:48|9646.47
07:47:49|9646.47
07:47:50|9646.47
07:47:51|9646.47
07:47:52|9646.35
07:47:53|9646.48
07:47:54|9646.48
07:47:55|9646.48
07:47:56|9646.48
07:47:57|9646.48
07:47:58|9646.48
07:47:59|9646.48
07:48:00|9646.48
07:48:01|9674.64
07:48:02|9674.64
07:48:03|9674.64
07:48:04|9674.64
07:48:05|9657.94
07:48:07|9657.94
07:48:09|9670.15
07:48:10|9670.15
07:48:11|9670.15
07:48:12|9670.15
07:48:13|9667.13
07:48:14|9667.13
07:48:16|9667.13
07:48:16|9662.53
07:48:17|9676.12
07:48:19|9683.18
07:48:20|9683.31
07:48:21|9683.31
07:48:22|9681.12
07:48:23|9681.12
07:48:25|9693.91
07:48:25|9693.91
07:48:27|9693.91
07:48:28|9705.63
07:48:29|9717.3
07:48:29|9717.79
07:48:31|9717.79
07:48:32|9726.06
07:48:33|9739.35
07:48:34|9751.09
07:48:35|9751.09
07:48:36|9751.09
07:48:38|9768.97
07:48:38|9769.99
07:48:39|9769.99
07:48:40|9750.94
07:48:42|9750.46
07:48:42|9750.94
07:48:44|9752.98
07:48:45|9769.99
07:48:45|9772.06
07:48:46|9772.06
07:48:47|9795.85
07:48:49|9800.29
07:48:49|9800.29
07:48:50|9810.11
07:48:51|9810.11
07:48:52|9806.65
07:48:53|9801.78
07:48:54|9791.58
07:48:55|9788.11
07:48:56|9804.29
07:48:57|9804.29
07:48:59|9799.17
07:48:59|9799.17
07:49:00|9793.93
07:49:02|9800.31
07:49:02|9800.31
07:49:03|9801.84
07:49:04|9801.62
07:49:05|9801.62
07:49:06|9801.62
07:49:08|9811.7
07:49:10|9829.65
07:49:11|9825.85
07:49:13|9825.85
07:49:14|9825.85
07:49:15|9802.23
07:49:16|9789.82
07:49:17|9814.75
07:49:18|9814.75
07:49:19|9814.75
07:49:20|9819.25
07:49:20|9819.25
07:49:21|9819.25
07:49:22|9816.95
07:49:24|9816.95
07:49:24|9816.95
07:49:26|9833.45
07:49:27|9829.7
07:49:27|9828.21
07:49:28|9820.02
07:49:30|9829.7
07:49:30|9829.7
07:49:32|9829.7
07:49:32|9829.7
07:49:33|9829.7
07:49:34|9831.8
07:49:35|9821.45
07:49:37|9821.45
07:49:38|9821.45
07:49:38|9821.45
07:49:39|9821.45
07:49:41|9827.34
07:49:41|9827.34
07:49:43|9827.34
07:49:43|9820.22
07:49:44|9820.22
07:49:46|9820.22
07:49:47|9820.22
07:49:47|9855.04
07:49:49|9862.19
07:49:50|9864.73
07:49:51|9864.73
07:49:52|9864.73
07:49:53|9873.69
07:49:53|9873.4
07:49:55|9873.4
07:49:55|9892.81
07:49:57|9892.81
07:49:58|9892.81
07:49:59|9892.81
07:50:00|9892.81
07:50:01|9892.83
07:50:02|9919.28
07:50:03|9926.84
07:50:04|9903.5
07:50:05|9903.5
07:50:06|9933.45
07:50:07|9933.45
07:50:08|9933.45
07:50:10|9933.45
07:50:11|9933.45
07:50:13|9912.53
07:50:14|9882.94
07:50:16|9882.94
07:50:16|9892.27
07:50:18|9868.45
07:50:19|9868.45
07:50:20|9866.73
07:50:21|9865.89
07:50:22|9865.89
07:50:23|9891.55
07:50:24|9891.55
07:50:25|9891.55
07:50:26|9891.55
07:50:27|9891.55
07:50:28|9861.74
07:50:29|9861.74
07:50:30|9848.38
07:50:32|9848.38
07:50:33|9884.7
07:50:34|9884.7
07:50:34|9884.7
07:50:36|9879.96
07:50:37|9874.16
07:50:38|9874.16
07:50:38|9874.16
07:50:39|9874.16
07:50:40|9874.16
07:50:42|9874.16
07:50:43|9874.16
07:50:44|9880.82
07:50:44|9880.82
07:50:45|9880.82
07:50:47|9880.82
07:50:47|9880.82
07:50:49|9880.82
07:50:50|9880.82
07:50:50|9866.94
07:50:51|9866.94
07:50:53|9855.74
07:50:54|9855.74
07:50:55|9880.19
07:50:55|9880.19
07:50:56|9878.6
07:50:58|9878.6
07:50:59|9878.6
07:50:59|9874.94
07:51:00|9874.94
07:51:02|9863.
07:51:02|9863.
07:51:04|9866.
07:51:04|9879.17
07:51:06|9879.17
07:51:06|9894.11
07:51:07|9894.11
07:51:09|9898.67
07:51:10|9934.99
07:51:11|9924.95
07:51:12|9924.95
07:51:14|9935.
07:51:15|9935.
07:51:16|9935.
07:51:17|9935.
07:51:18|9935.
07:51:19|9921.22
07:51:21|9920.72
07:51:21|9920.73
07:51:22|9920.73
07:51:23|9931.35
07:51:25|9940.98
07:51:26|9934.4
07:51:27|9934.4
07:51:28|9934.4
07:51:29|9934.4
07:51:30|9934.4
07:51:31|9933.41
07:51:32|9933.41
07:51:34|9929.89
07:51:34|9917.56
07:51:35|9917.56
07:51:36|9917.56
07:51:38|9891.32
07:51:39|9889.32
07:51:39|9889.32
07:51:40|9896.87
07:51:41|9907.7
07:51:42|9917.47
07:51:43|9917.47
07:51:45|9903.81
07:51:46|9903.81
07:51:47|9903.81
07:51:47|9889.01
07:51:48|9889.01
07:51:50|9889.01
07:51:51|9903.77
07:51:52|9897.33
07:51:53|9897.33
07:51:53|9890.45
07:51:54|9890.45
07:51:55|9903.09
07:51:56|9903.09
07:51:57|9903.09
07:51:58|9896.87
07:51:59|9896.87
07:52:00|9894.2
07:52:02|9894.2
07:52:03|9876.28
07:52:04|9876.28
07:52:05|9876.28
07:52:06|9876.28
07:52:07|9876.28
07:52:08|9881.86
07:52:09|9880.01
07:52:10|9876.36
07:52:11|9883.24
07:52:13|9883.24
07:52:14|9883.24
07:52:14|9895.44
07:52:16|9897.04
07:52:17|9902.49
07:52:18|9902.49
07:52:20|9922.03
07:52:21|9933.24
07:52:22|9933.24
07:52:23|9933.24
07:52:24|9936.94
07:52:25|9953.87
07:52:26|9919.
07:52:28|9919.
07:52:29|9921.46
07:52:29|9928.79
07:52:30|9932.71
07:52:31|9933.14
07:52:32|9933.14
07:52:34|9943.03
07:52:34|9943.03
07:52:36|9953.87
07:52:36|9953.87
07:52:37|9946.23
07:52:38|9946.23
07:52:39|9946.23
07:52:41|9965.74
07:52:42|9965.74
07:52:43|9972.64
07:52:44|9972.64
07:52:45|9966.13
07:52:45|9966.13
07:52:47|9966.13
07:52:48|9966.13
07:52:49|9966.13
07:52:50|9968.46
07:52:50|9961.57
07:52:51|9973.05
07:52:52|9985.85
07:52:53|9985.85
07:52:54|9985.85
07:52:56|9985.85
07:52:57|9985.85
07:52:58|9985.85
07:52:58|9985.85
07:53:00|9979.12
07:53:01|9979.12
07:53:01|9979.12
07:53:02|9979.12
07:53:03|9979.12
07:53:04|9979.12
07:53:06|9988.76
07:53:06|9988.76
07:53:07|9988.76
07:53:09|9997.18
07:53:10|10009.15
07:53:12|10009.15
07:53:13|9991.44
07:53:14|9996.18
07:53:15|9996.18
07:53:17|9974.69
07:53:18|9988.44
07:53:19|9988.44
07:53:20|9988.44
07:53:21|9981.29
07:53:22|9981.29
07:53:22|9985.49
07:53:24|9985.49
07:53:24|9997.06
07:53:26|9997.06
07:53:26|9997.06
07:53:28|9997.06
07:53:29|10010.15
07:53:30|10010.15
07:53:31|10000.
07:53:32|10021.92
07:53:32|10021.92
07:53:33|10014.63
07:53:34|10014.63
07:53:36|10014.63
07:53:37|10014.63
07:53:38|10014.63
07:53:38|10029.78
07:53:40|10051.6
07:53:40|10051.6
07:53:42|10071.66
07:53:42|10087.
07:53:43|10087.
07:53:45|10109.21
07:53:45|10092.67
07:53:46|10092.67
07:53:47|10091.78
07:53:49|10104.66
07:53:49|10104.66
07:53:51|10086.87
07:53:52|10086.87
07:53:52|10065.17
07:53:53|10065.17
07:53:55|10065.17
07:53:55|10065.17
07:53:57|10087.23
07:53:57|10072.27
07:53:59|10070.87
07:54:00|10071.03
07:54:01|10082.69
07:54:01|10068.81
07:54:02|10068.81
07:54:03|10038.62
07:54:05|10038.62
07:54:05|10083.58
07:54:06|10047.55
07:54:07|10048.53
07:54:08|10048.53
07:54:09|10048.53
07:54:10|10048.53
07:54:12|10037.55
07:54:13|10037.55
07:54:14|10042.39
07:54:16|10036.93
07:54:17|10051.75
07:54:18|10055.17
07:54:19|10052.26
07:54:21|10037.68
07:54:21|10041.87
07:54:22|10041.87
07:54:23|10053.1
07:54:24|10032.41
07:54:25|10032.41
07:54:27|10021.68
07:54:28|10021.68
07:54:28|10027.2
07:54:30|10028.06
07:54:31|10028.06
07:54:32|10045.32
07:54:33|10027.56
07:54:34|10027.56
07:54:35|10028.12
07:54:36|10028.12
07:54:37|10028.12
07:54:38|10028.12
07:54:39|10028.12
07:54:40|10028.12
07:54:41|10026.27
07:54:42|10014.42
07:54:43|10014.42
07:54:44|10014.42
07:54:45|10014.42
07:54:47|10014.42
07:54:47|10014.42
07:54:48|10030.19
07:54:49|10030.19
07:54:50|10026.14
07:54:51|10026.14
07:54:52|10025.99
07:54:53|10025.99
07:54:54|10025.99
07:54:55|10037.67
07:54:56|10037.67
07:54:57|10042.74
07:54:58|10042.74
07:54:59|10042.74
07:55:00|10048.31
07:55:01|10027.18
07:55:02|10028.02
07:55:03|10019.46
07:55:04|10011.66
07:55:05|10014.07
07:55:06|10014.07
07:55:07|10011.8
07:55:08|10005.96
07:55:09|10005.96
07:55:10|10005.96
07:55:12|10000.
07:55:13|9998.52
07:55:15|10004.26
07:55:15|10004.26
07:55:17|9984.12
07:55:18|9979.91
07:55:19|9976.74
07:55:20|9972.68
07:55:21|9983.22
07:55:22|9983.22
07:55:23|9983.66
07:55:24|9973.89
07:55:25|9973.89
07:55:25|9981.73
07:55:27|9981.73
07:55:28|9970.03
07:55:29|9953.45
07:55:29|9952.93
07:55:31|9952.93
07:55:32|9930.34
07:55:33|9917.22
07:55:34|9917.22
07:55:35|9934.7
07:55:35|9944.29
07:55:37|9944.29
07:55:38|9944.29
07:55:39|9944.29
07:55:40|9944.29
07:55:41|9944.29
07:55:42|9944.29
07:55:43|9944.29
07:55:44|9919.47
07:55:46|9919.47
07:55:47|9919.47
07:55:48|9919.47
07:55:49|9919.47
07:55:50|9919.47
07:55:51|9919.47
07:55:52|9927.69
07:55:53|9927.69
07:55:54|9918.71
07:55:55|9926.
07:55:56|9926.
07:55:57|9948.74
07:55:58|9948.74
07:55:58|9948.74
07:56:00|9948.74
07:56:01|9948.74
07:56:02|9948.74
07:56:02|9971.21
07:56:03|9971.21
07:56:04|9971.21
07:56:05|9971.21
07:56:07|9946.25
07:56:08|9946.23
07:56:09|9866.66
07:56:09|9866.66
07:56:11|9861.09
07:56:12|9861.09
07:56:13|9861.09
07:56:14|9861.08
07:56:16|9856.37
07:56:17|9865.12
07:56:19|9857.15
07:56:19|9855.91
07:56:20|9871.78
07:56:22|9846.98
07:56:24|9846.98
07:56:24|9862.22
07:56:25|9861.08
07:56:26|9874.57
07:56:28|9848.97
07:56:28|9848.97
07:56:29|9838.76
07:56:30|9838.76
07:56:31|9838.76
07:56:33|9838.76
07:56:33|9831.93
07:56:34|9831.93
07:56:36|9831.93
07:56:37|9833.7
07:56:39|9808.93
07:56:39|9813.96
07:56:40|9813.96
07:56:41|9813.96
07:56:42|9822.82
07:56:43|9822.82
07:56:44|9822.82
07:56:45|9822.82
07:56:46|9822.82
07:56:47|9822.82
07:56:48|9823.91
07:56:49|9823.91
07:56:50|9823.91
07:56:51|9823.91
07:56:52|9833.61
07:56:53|9833.61
07:56:54|9833.7
07:56:55|9833.7
07:56:56|9833.7
07:56:57|9833.7
07:56:58|9833.7
07:57:00|9824.59
07:57:00|9828.21
07:57:01|9826.79
07:57:02|9826.79
07:57:03|9856.04
07:57:04|9856.04
07:57:05|9865.05
07:57:06|9867.7
07:57:07|9876.94
07:57:08|9876.94
07:57:09|9876.87
07:57:10|9876.11
07:57:12|9876.11
07:57:12|9876.11
07:57:14|9858.43
07:57:16|9834.26
07:57:17|9834.26
07:57:18|9834.26
07:57:19|9834.26
07:57:20|9834.26
07:57:21|9834.26
07:57:22|9834.26
07:57:23|9824.17
07:57:24|9824.17
07:57:25|9824.17
07:57:26|9800.77
07:57:27|9808.02
07:57:28|9798.42
07:57:29|9806.69
07:57:30|9806.69
07:57:31|9805.23
07:57:33|9805.23
07:57:33|9805.23
07:57:34|9805.23
07:57:36|9805.23
07:57:37|9798.04
07:57:38|9798.04
07:57:40|9795.89
07:57:41|9806.06
07:57:41|9806.06
07:57:43|9806.06
07:57:44|9806.06
07:57:44|9806.06
07:57:45|9806.06
07:57:46|9806.06
07:57:48|9785.42
07:57:48|9785.42
07:57:50|9799.05
07:57:50|9789.03
07:57:52|9789.03
07:57:53|9771.94
07:57:53|9771.94
07:57:54|9781.74
07:57:56|9797.28
07:57:56|9797.28
07:57:57|9797.28
07:57:59|9807.61
07:57:59|9807.61
07:58:01|9804.08
07:58:02|9804.53
07:58:02|9818.86
07:58:04|9818.86
07:58:04|9836.73
07:58:05|9836.73
07:58:06|9830.6
07:58:07|9836.33
07:58:09|9860.14
07:58:09|9860.14
07:58:10|9851.05
07:58:11|9851.05
07:58:13|9849.21
07:58:13|9849.21
07:58:15|9832.84
07:58:17|9832.84
07:58:18|9823.14
07:58:20|9822.27
07:58:21|9819.09
07:58:22|9837.57
07:58:23|9824.83
07:58:24|9823.55
07:58:25|9828.67
07:58:26|9828.67
07:58:28|9825.24
07:58:29|9825.24
07:58:29|9819.92
07:58:30|9819.92
07:58:31|9818.84
07:58:32|9824.73
07:58:33|9823.6
07:58:35|9823.6
07:58:36|9827.54
07:58:37|9827.54
07:58:38|9829.79
07:58:39|9829.79
07:58:40|9829.79
07:58:41|9807.45
07:58:43|9807.45
07:58:43|9807.45
07:58:45|9811.68
07:58:45|9823.07
07:58:47|9825.06
07:58:47|9825.06
07:58:48|9821.27
07:58:50|9821.27
07:58:51|9821.27
07:58:52|9821.27
07:58:53|9821.27
07:58:53|9821.27
07:58:55|9821.27
07:58:56|9821.27
07:58:56|9821.27
07:58:58|9830.33
07:58:58|9830.33
07:59:00|9830.33
07:59:01|9830.33
07:59:02|9808.71
07:59:02|9808.71
07:59:04|9797.64
07:59:05|9802.78
07:59:06|9802.8
07:59:07|9802.8
07:59:08|9797.87
07:59:09|9797.87
07:59:10|9797.87
07:59:11|9789.37
07:59:12|9789.26
07:59:13|9789.26
07:59:14|9789.26
07:59:16|9780.41
07:59:17|9780.41
07:59:19|9781.2
07:59:20|9781.2
07:59:21|9789.63
07:59:22|9789.63
07:59:23|9786.99
07:59:24|9786.99
07:59:26|9786.99
07:59:27|9786.99
07:59:28|9786.99
07:59:30|9796.31
07:59:30|9796.34
07:59:32|9796.34
07:59:33|9796.34
07:59:34|9796.34
07:59:35|9796.34
07:59:35|9796.34
07:59:37|9782.12
07:59:38|9797.82
07:59:39|9797.82
07:59:40|9797.82
07:59:40|9797.82
07:59:42|9789.06
07:59:43|9789.06
07:59:44|9789.06
07:59:45|9791.45
07:59:46|9791.45
07:59:47|9783.95
07:59:48|9783.95
07:59:49|9783.95
07:59:50|9783.95
07:59:51|9780.4
07:59:52|9786.11
07:59:53|9786.11
07:59:54|9786.11
07:59:55|9772.98
07:59:56|9772.98
07:59:57|9772.31
07:59:58|9768.09
07:59:59|9782.86
08:00:00|9789.22
08:00:01|9809.8
08:00:02|9809.8
08:00:03|9805.94
08:00:04|9805.94
08:00:05|9793.39
08:00:06|9806.82
08:00:07|9806.82
08:00:08|9806.82
08:00:09|9806.82
08:00:10|9806.82
08:00:11|9806.82
08:00:12|9793.99
08:00:13|9793.99
08:00:14|9793.99
08:00:15|9778.04
08:00:17|9787.44
08:00:18|9779.42
08:00:19|9789.54
08:00:21|9789.26
08:00:21|9789.26
08:00:23|9798.04
08:00:23|9798.04
08:00:25|9778.34
08:00:26|9797.52
08:00:26|9774.56
08:00:28|9789.98
08:00:29|9789.98
08:00:29|9796.55
08:00:30|9796.55
08:00:32|9803.89
08:00:33|9796.56
08:00:34|9796.56
08:00:34|9796.56
08:00:35|9806.82
08:00:37|9806.82
08:00:38|9820.18
08:00:38|9823.03
08:00:40|9823.03
08:00:40|9806.95
08:00:42|9806.95
08:00:42|9817.53
08:00:44|9817.54
08:00:44|9817.54
08:00:45|9831.38
08:00:46|9831.38
08:00:48|9831.38
08:00:49|9831.38
08:00:49|9829.15
08:00:51|9829.15
08:00:52|9836.63
08:00:53|9836.63
08:00:54|9840.02
08:00:55|9853.71
08:00:55|9853.71
08:00:57|9853.71
08:00:58|9848.98
08:00:59|9848.98
08:00:59|9848.98
08:01:01|9838.23
08:01:02|9836.5
08:01:04|9842.57
08:01:04|9848.63
08:01:05|9856.94
08:01:07|9865.24
08:01:08|9868.55
08:01:08|9867.55
08:01:09|9857.6
08:01:10|9836.76
08:01:12|9836.76
08:01:12|9847.25
08:01:14|9847.25
08:01:15|9847.25
08:01:16|9859.88
08:01:18|9853.71
08:01:20|9853.71
08:01:21|9853.71
08:01:22|9861.54
08:01:22|9861.54
08:01:24|9861.54
08:01:25|9861.54
08:01:26|9864.09
08:01:27|9864.09
08:01:28|9864.09
08:01:29|9856.07
08:01:29|9856.07
08:01:31|9844.93
08:01:33|9844.93
08:01:33|9844.93
08:01:34|9836.87
08:01:35|9836.87
08:01:36|9836.87
08:01:37|9836.87
08:01:38|9836.87
08:01:40|9836.87
08:01:41|9836.87
08:01:42|9836.87
08:01:43|9836.87
08:01:44|9836.87
08:01:45|9836.87
08:01:46|9836.87
08:01:47|9801.3
08:01:47|9794.59
08:01:49|9794.59
08:01:49|9791.31
08:01:51|9791.31
08:01:51|9791.31
08:01:53|9791.31
08:01:54|9791.4
08:01:55|9789.48
08:01:57|9789.48
08:01:57|9789.48
08:01:58|9756.03
08:01:59|9756.03
08:02:00|9756.03
08:02:01|9756.03
08:02:02|9756.03
08:02:03|9775.45
08:02:04|9775.33
08:02:05|9775.33
08:02:06|9775.33
08:02:07|9775.33
08:02:08|9775.33
08:02:09|9775.33
08:02:10|9773.89
08:02:11|9773.89
08:02:12|9773.89
08:02:13|9768.39
08:02:14|9768.4
08:02:15|9781.
08:02:16|9781.
08:02:17|9781.
08:02:19|9803.24
08:02:21|9803.24
08:02:21|9792.96
08:02:22|9808.83
08:02:23|9808.83
08:02:24|9795.01
08:02:26|9795.01
08:02:27|9795.01
08:02:29|9795.01
08:02:29|9795.01
08:02:31|9794.34
08:02:32|9784.43
08:02:33|9786.92
08:02:35|9787.8
08:02:35|9787.8
08:02:36|9796.22
08:02:37|9796.22
08:02:38|9796.22
08:02:39|9796.22
08:02:40|9796.22
08:02:41|9796.22
08:02:42|9775.45
08:02:43|9775.45
08:02:44|9775.45
08:02:46|9775.45
08:02:46|9775.45
08:02:47|9775.45
08:02:48|9775.45
08:02:50|9775.45
08:02:51|9775.45
08:02:52|9775.45
08:02:53|9775.45
08:02:54|9775.45
08:02:55|9763.45
08:02:56|9763.45
08:02:57|9763.45
08:02:59|9763.45
08:02:59|9763.45
08:03:00|9765.13
08:03:01|9765.13
08:03:02|9753.96
08:03:03|9753.96
08:03:04|9753.96
08:03:05|9758.22
08:03:06|9758.22
08:03:07|9758.22
08:03:08|9758.22
08:03:09|9758.22
08:03:10|9758.22
08:03:11|9758.22
08:03:12|9758.22
08:03:13|9739.74
08:03:14|9739.74
08:03:15|9739.74
08:03:17|9739.74
08:03:18|9731.56
08:03:20|9729.66
08:03:21|9719.28
08:03:23|9730.13
08:03:23|9730.13
08:03:24|9730.13
08:03:25|9730.13
08:03:26|9730.13
08:03:27|9730.13
08:03:28|9730.13
08:03:29|9737.2
08:03:30|9737.2
08:03:31|9723.29
08:03:32|9723.29
08:03:33|9723.29
08:03:34|9723.29
08:03:35|9714.52
08:03:36|9714.52
08:03:37|9714.52
08:03:39|9718.87
08:03:39|9718.87
08:03:40|9736.68
08:03:41|9736.68
08:03:42|9727.99
08:03:43|9736.15
08:03:44|9747.48
08:03:45|9771.28
08:03:46|9771.28
08:03:47|9771.28
08:03:48|9771.28
08:03:49|9771.28
08:03:50|9771.28
08:03:51|9771.28
08:03:52|9771.28
08:03:53|9771.28
08:03:55|9771.28
08:03:55|9771.28
08:03:56|9774.56
08:03:57|9776.3
08:03:58|9783.32
08:04:00|9783.16
08:04:00|9766.2
08:04:02|9766.2
08:04:03|9766.2
08:04:05|9785.83
08:04:05|9785.83
08:04:06|9785.83
08:04:07|9785.83
08:04:08|9785.83
08:04:09|9785.83
08:04:10|9783.33
08:04:11|9783.33
08:04:12|9783.33
08:04:13|9783.33
08:04:14|9783.34
08:04:15|9783.34
08:04:17|9778.74
08:04:17|9778.3
08:04:19|9778.3
08:04:20|9778.3
08:04:22|9791.92
08:04:23|9791.92
08:04:24|9797.44
08:04:25|9797.45
08:04:26|9797.45
08:04:27|9797.45
08:04:28|9797.45
08:04:30|9797.45
08:04:31|9797.45
08:04:32|9812.72
08:04:33|9829.65
08:04:34|9841.69
08:04:35|9841.69
08:04:36|9841.69
08:04:36|9844.87
08:04:38|9833.21
08:04:39|9833.21
08:04:40|9833.21
08:04:41|9837.82
08:04:42|9836.38
08:04:43|9836.38
08:04:44|9836.64
08:04:45|9837.41
08:04:46|9837.41
08:04:47|9844.54
08:04:48|9844.54
08:04:49|9844.54
08:04:50|9844.54
08:04:51|9843.8
08:04:52|9843.81
08:04:53|9843.81
08:04:54|9838.79
08:04:55|9838.79
08:04:56|9838.79
08:04:57|9838.79
08:04:58|9838.79
08:04:59|9850.3
08:05:00|9843.14
08:05:01|9843.14
08:05:02|9843.14
08:05:03|9843.14
08:05:04|9843.14
08:05:05|9843.14
08:05:06|9843.14
08:05:07|9843.14
08:05:08|9843.14
08:05:09|9843.14
08:05:10|9813.79
08:05:11|9832.22
08:05:12|9832.22
08:05:13|9813.8
08:05:14|9809.91
08:05:15|9809.91
08:05:16|9811.9
08:05:17|9810.22
08:05:18|9804.83
08:05:20|9804.83
08:05:21|9797.13
08:05:23|9797.13
08:05:24|9797.13
08:05:24|9797.9
08:05:26|9783.76
08:05:27|9783.76
08:05:28|9783.76
08:05:29|9788.82
08:05:30|9788.83
08:05:31|9788.83
08:05:32|9788.84
08:05:33|9801.28
08:05:35|9801.28
08:05:35|9801.28
08:05:37|9801.28
08:05:37|9788.83
08:05:39|9789.54
08:05:40|9789.54
08:05:41|9812.68
08:05:42|9810.55
08:05:43|9810.55
08:05:44|9810.55
08:05:45|9810.55
08:05:46|9810.55
08:05:47|9810.55
08:05:48|9810.55
08:05:49|9872.26
08:05:50|9816.57
08:05:51|9812.77
08:05:52|9812.77
08:05:54|9812.77
08:05:54|9812.77
08:05:56|9812.77
08:05:57|9812.77
08:05:57|9812.77
08:05:59|9812.77
08:05:59|9812.77
08:06:00|9812.77
08:06:02|9812.77
08:06:02|9812.77
08:06:03|9812.77
08:06:04|9816.87
08:06:06|9820.05
08:06:07|9820.05
08:06:08|9820.05
08:06:09|9820.05
08:06:10|9820.05
08:06:11|9820.05
08:06:12|9820.05
08:06:13|9820.05
08:06:14|9820.05
08:06:15|9820.05
08:06:16|9820.05
08:06:17|9820.05
08:06:18|9791.91
08:06:19|9781.34
08:06:20|9781.34
08:06:22|9781.34
08:06:23|9781.34
08:06:25|9765.73
08:06:25|9778.13
08:06:26|9778.13
08:06:27|9778.13
08:06:28|9793.73
08:06:30|9773.32
08:06:32|9766.79
08:06:33|9766.79
08:06:34|9757.63
08:06:34|9757.63
08:06:36|9814.15
08:06:37|9814.15
08:06:37|9814.15
08:06:38|9814.15
08:06:39|9814.15
08:06:41|9814.15
08:06:42|9814.15
08:06:42|9814.15
08:06:44|9814.15
08:06:45|9814.15
08:06:46|9814.15
08:06:47|9814.15
08:06:48|9814.15
08:06:49|9814.15
08:06:50|9765.63
08:06:51|9772.68
08:06:52|9772.68
08:06:53|9772.68
08:06:54|9772.68
08:06:55|9765.99
08:06:56|9772.54
08:06:57|9779.57
08:06:58|9779.57
08:06:59|9779.57
08:07:00|9779.57
08:07:01|9755.45
08:07:02|9754.28
08:07:03|9754.43
08:07:04|9754.43
08:07:05|9771.17
08:07:06|9771.17
08:07:07|9758.87
08:07:08|9758.87
08:07:09|9753.82
08:07:10|9753.82
08:07:11|9753.82
08:07:12|9747.3
08:07:13|9755.2
08:07:14|9755.2
08:07:15|9747.33
08:07:16|9747.33
08:07:17|9756.38
08:07:18|9747.87
08:07:19|9747.87
08:07:20|9751.05
08:07:22|9749.01
08:07:23|9777.24
08:07:25|9777.24
08:07:25|9777.24
08:07:27|9740.82
08:07:28|9740.82
08:07:29|9740.82
08:07:31|9740.82
08:07:32|9740.82
08:07:33|9784.33
08:07:34|9746.69
08:07:35|9784.32
08:07:36|9784.33
08:07:37|9784.33
08:07:38|9784.33
08:07:39|9788.22
08:07:40|9788.22
08:07:41|9788.22
08:07:42|9779.92
08:07:43|9773.02
08:07:44|9773.02
08:07:45|9773.02
08:07:46|9773.02
08:07:47|9768.72
08:07:48|9767.69
08:07:49|9767.69
08:07:50|9767.69
08:07:51|9773.94
08:07:52|9773.94
08:07:53|9773.94
08:07:54|9780.15
08:07:55|9783.27
08:07:56|9775.58
08:07:57|9778.6
08:07:58|9766.05
08:07:59|9761.93
08:08:00|9761.93
08:08:01|9761.93
08:08:03|9761.93
08:08:04|9774.01
08:08:05|9774.01
08:08:06|9773.34
08:08:07|9780.46
08:08:08|9780.46
08:08:09|9780.46
08:08:10|9780.46
08:08:11|9780.46
08:08:12|9780.46
08:08:13|9783.47
08:08:14|9783.47
08:08:15|9784.25
08:08:16|9784.25
08:08:17|9793.3
08:08:18|9806.71
08:08:19|9806.71
08:08:20|9806.71
08:08:21|9806.71
08:08:23|9806.71
08:08:24|9806.71
08:08:25|9806.71
08:08:26|9806.71
08:08:27|9806.71
08:08:28|9806.71
08:08:30|9806.71
08:08:31|9806.71
08:08:32|9806.71
08:08:32|9806.71
08:08:34|9806.71
08:08:35|9796.62
08:08:36|9796.62
08:08:38|9797.95
08:08:38|9797.95
08:08:40|9797.95
08:08:41|9797.95
08:08:42|9781.92
08:08:43|9781.92
08:08:44|9781.92
08:08:45|9762.88
08:08:46|9767.14
08:08:47|9771.13
08:08:48|9785.36
08:08:49|9785.36
08:08:50|9785.36
08:08:51|9785.36
08:08:52|9785.36
08:08:53|9785.36
08:08:54|9785.36
08:08:55|9785.36
08:08:56|9785.36
08:08:58|9785.36
08:08:58|9785.36
08:08:59|9870.2
08:09:01|9870.2
08:09:01|9870.2
08:09:02|9870.2
08:09:04|9870.2
08:09:05|9870.2
08:09:05|9870.2
08:09:06|9804.99
08:09:08|9804.99
08:09:08|9841.28
08:09:09|9867.2
08:09:11|9867.2
08:09:12|9867.2
08:09:13|9850.56
08:09:13|9850.56
08:09:14|9850.56
08:09:16|9850.56
08:09:17|9850.56
08:09:18|9831.85
08:09:19|9831.85
08:09:20|9831.85
08:09:21|9831.85
08:09:22|9831.85
08:09:24|9817.92
08:09:25|9826.81
08:09:26|9826.81
08:09:27|9825.39
08:09:29|9815.57
08:09:30|9815.57
08:09:30|9812.17
08:09:32|9824.8
08:09:33|9824.8
08:09:33|9824.8
08:09:34|9824.8
08:09:37|9824.8
08:09:37|9824.8
08:09:38|9824.8
08:09:39|9824.8
08:09:40|9824.8
08:09:41|9824.8
08:09:42|9824.8
08:09:43|9824.8
08:09:44|9824.8
08:09:45|9824.8
08:09:46|9824.8
08:09:47|9824.8
08:09:48|9824.8
08:09:49|9824.8
08:09:50|9788.33
08:09:51|9788.33
08:09:52|9788.33
08:09:53|9788.33
08:09:54|9792.79
08:09:55|9792.22
08:09:56|9798.47
08:09:57|9798.47
08:09:58|9798.47
08:09:59|9798.47
08:10:00|9798.47
08:10:01|9794.52
08:10:02|9794.52
08:10:03|9794.52
08:10:04|9802.95
08:10:05|9802.95
08:10:06|9802.95
08:10:07|9807.31
08:10:08|9807.31
08:10:09|9807.31
08:10:10|9807.31
08:10:11|9807.31
08:10:12|9834.29
08:10:13|9834.3
08:10:14|9834.3
08:10:15|9834.3
08:10:16|9834.3
08:10:17|9834.3
08:10:18|9861.97
08:10:19|9865.34
08:10:20|9865.34
08:10:21|9854.79
08:10:22|9854.79
08:10:24|9841.91
08:10:25|9841.91
08:10:27|9841.91
08:10:27|9859.29
08:10:29|9859.29
08:10:29|9854.02
08:10:31|9847.24
08:10:32|9849.79
08:10:33|9851.81
08:10:34|9851.81
08:10:36|9842.2
08:10:36|9842.2
08:10:37|9845.27
08:10:38|9837.42
08:10:40|9834.27
08:10:41|9829.62
08:10:42|9825.22
08:10:43|9825.22
08:10:44|9825.22
08:10:45|9825.22
08:10:46|9825.22
08:10:47|9816.67
08:10:48|9835.07
08:10:49|9821.31
08:10:50|9836.57
08:10:51|9836.57
08:10:52|9809.95
08:10:53|9813.86
08:10:54|9822.29
08:10:55|9822.29
08:10:56|9823.57
08:10:57|9823.57
08:10:58|9817.56
08:10:59|9817.56
08:11:00|9817.56
08:11:01|9816.37
08:11:02|9816.37
08:11:03|9811.26
08:11:04|9811.26
08:11:05|9821.26
08:11:06|9821.26
08:11:07|9821.26
08:11:08|9821.26
08:11:09|9821.43
08:11:10|9821.43
08:11:11|9821.43
08:11:12|9817.95
08:11:13|9823.9
08:11:14|9823.9
08:11:15|9823.9
08:11:16|9823.9
08:11:17|9845.32
08:11:18|9845.32
08:11:19|9860.41
08:11:19|9853.3
08:11:21|9847.4
08:11:22|9847.4
08:11:22|9847.4
08:11:25|9853.62
08:11:25|9853.62
08:11:26|9844.65
08:11:27|9844.65
08:11:28|9844.65
08:11:29|9844.65
08:11:30|9844.65
08:11:31|9844.65
08:11:32|9848.01
08:11:33|9849.79
08:11:35|9849.79
08:11:35|9849.79
08:11:38|9849.79
08:11:38|9859.79
08:11:39|9859.79
08:11:40|9862.7
08:11:41|9862.7
08:11:42|9865.47
08:11:43|9865.47
08:11:44|9870.52
08:11:45|9866.14
08:11:46|9866.14
08:11:47|9858.39
08:11:48|9858.39
08:11:49|9858.39
08:11:50|9858.39
08:11:51|9866.45
08:11:52|9866.45
08:11:53|9882.71
08:11:54|9870.59
08:11:56|9868.2
08:11:57|9868.2
08:11:59|9867.49
08:11:59|9868.69
08:12:00|9868.69
08:12:01|9861.77
08:12:03|9873.53
08:12:04|9873.53
08:12:04|9873.53
08:12:06|9868.51
08:12:07|9868.51
08:12:08|9868.51
08:12:09|9879.17
08:12:10|9888.76
08:12:10|9902.6
08:12:12|9901.78
08:12:13|9901.78
08:12:14|9918.39
08:12:15|9914.16
08:12:16|9900.58
08:12:17|9912.92
08:12:19|9904.5
08:12:19|9904.45
08:12:20|9905.16
08:12:21|9908.25
08:12:22|9908.25
08:12:23|9922.24
08:12:25|9922.24
08:12:26|9922.24
08:12:28|9928.45
08:12:29|9928.45
08:12:31|9920.22
08:12:31|9920.22
08:12:32|9920.22
08:12:33|9920.22
08:12:34|9920.53
08:12:35|9920.53
08:12:37|9941.65
08:12:37|9948.41
08:12:39|9948.41
08:12:40|9948.41
08:12:41|9948.41
08:12:42|9948.41
08:12:43|9948.41
08:12:44|9948.41
08:12:45|9948.41
08:12:45|9948.41
08:12:47|9948.41
08:12:48|9948.41
08:12:50|9948.41
08:12:50|9948.41
08:12:51|9948.41
08:12:52|9948.41
08:12:53|9948.41
08:12:54|9948.41
08:12:55|9948.41
08:12:56|9948.41
08:12:57|9948.41
08:12:58|9948.41
08:13:00|9948.41
08:13:02|9948.41
08:13:02|9940.11
08:13:04|9940.11
08:13:04|9940.11
08:13:05|9940.11
08:13:06|9940.11
08:13:07|9940.11
08:13:08|9930.34
08:13:09|9927.67
08:13:10|9934.74
08:13:11|9934.74
08:13:12|9934.74
08:13:13|9910.58
08:13:14|9910.58
08:13:15|9910.58
08:13:16|9910.58
08:13:17|9910.58
08:13:18|9900.
08:13:19|9900.
08:13:21|9900.
08:13:21|9906.78
08:13:22|9906.78
08:13:23|9913.02
08:13:24|9894.25
08:13:26|9893.4
08:13:26|9893.4
08:13:29|9897.54
08:13:30|9897.54
08:13:32|9897.54
08:13:32|9897.54
08:13:34|9860.95
08:13:35|9860.95
08:13:36|9860.95
08:13:38|9860.95
08:13:38|9887.98
08:13:39|9887.98
08:13:40|9887.98
08:13:42|9887.98
08:13:43|9887.98
08:13:44|9902.67
08:13:45|9902.67
08:13:46|9902.67
08:13:47|9925.08
08:13:48|9925.08
08:13:49|9925.08
08:13:50|9925.08
08:13:50|9925.08
08:13:52|9959.51
08:13:53|9959.51
08:13:54|9959.51
08:13:55|9959.51
08:13:56|9937.49
08:13:57|9937.49
08:13:58|9955.12
08:13:59|9955.12
08:14:00|9955.12
08:14:01|9955.12
08:14:02|9950.39
08:14:03|9956.78
08:14:04|9956.78
08:14:04|9956.78
08:14:06|9956.78
08:14:07|9956.78
08:14:08|9956.78
08:14:10|9947.4
08:14:10|9957.82
08:14:11|9957.82
08:14:12|9957.82
08:14:14|9957.82
08:14:14|9957.82
08:14:15|9952.81
08:14:16|9952.81
08:14:17|9952.4
08:14:18|9952.4
08:14:19|9952.4
08:14:20|9956.57
08:14:21|9956.57
08:14:22|9939.9
08:14:24|9939.9
08:14:24|9940.63
08:14:25|9943.46
08:14:27|9943.46
08:14:29|9924.92
08:14:30|9924.92
08:14:31|9916.45
08:14:32|9918.03
08:14:33|9915.48
08:14:34|9925.84
08:14:35|9921.08
08:14:36|9921.08
08:14:37|9921.08
08:14:38|9927.76
08:14:39|9921.41
08:14:40|9921.41
08:14:42|9925.53
08:14:43|9925.53
08:14:44|9925.53
08:14:45|9925.53
08:14:46|9925.53
08:14:46|9925.53
08:14:48|9925.53
08:14:49|9925.53
08:14:50|9925.53
08:14:50|9925.53
08:14:51|9925.53
08:14:53|9932.55
08:14:54|9932.55
08:14:55|9939.4
08:14:56|9935.62
08:14:57|9935.62
08:14:57|9935.62
08:14:59|9935.62
08:15:00|9935.62
08:15:01|9935.62
08:15:01|9935.62
08:15:03|9935.62
08:15:03|9935.62
08:15:04|9935.62
08:15:05|9942.57
08:15:06|9942.57
08:15:07|9944.03
08:15:08|9947.42
08:15:10|9944.01
08:15:10|9944.7
08:15:11|9944.7
08:15:12|9944.7
08:15:14|9944.7
08:15:15|9965.65
08:15:15|9965.65
08:15:16|9965.65
08:15:17|9965.65
08:15:18|9965.65
08:15:20|9965.65
08:15:21|9965.65
08:15:21|9959.04
08:15:22|9959.04
08:15:24|9975.48
08:15:24|9975.48
08:15:25|9975.48
08:15:26|9975.48
08:15:28|9975.48
08:15:30|9975.48
08:15:31|9975.48
08:15:31|9979.21
08:15:33|9979.21
08:15:33|9979.21
08:15:35|9971.39
08:15:36|9971.39
08:15:37|9971.39
08:15:38|9963.88
08:15:39|9963.88
08:15:40|9958.61
08:15:41|9958.61
08:15:42|9958.61
08:15:43|9958.61
08:15:44|9958.61
08:15:45|9958.61
08:15:46|9938.8
08:15:47|9938.8
08:15:48|9938.8
08:15:49|9938.8
08:15:50|9938.8
08:15:51|9938.8
08:15:52|9922.48
08:15:53|9904.17
08:15:54|9909.47
08:15:55|9909.47
08:15:56|9909.47
08:15:57|9909.47
08:15:58|9909.47
08:15:59|9909.47
08:16:00|9909.47
08:16:01|9917.04
08:16:02|9917.09
08:16:03|9917.3
08:16:04|9925.4
08:16:05|9925.4
08:16:06|9922.49
08:16:07|9922.49
08:16:08|9911.51
08:16:09|9911.51
08:16:10|9913.19
08:16:11|9913.19
08:16:12|9906.4
08:16:13|9896.56
08:16:14|9896.56
08:16:15|9894.83
08:16:16|9892.17
08:16:17|9892.17
08:16:18|9882.36
08:16:19|9890.84
08:16:20|9882.43
08:16:21|9876.
08:16:22|9876.
08:16:23|9876.
08:16:24|9869.88
08:16:25|9869.88
08:16:26|9869.88
08:16:27|9877.85
08:16:28|9877.85
08:16:30|9877.85
08:16:31|9877.85
08:16:32|9877.85
08:16:33|9877.85
08:16:34|9886.27
08:16:35|9886.27
08:16:36|9886.27
08:16:38|9902.61
08:16:38|9903.58
08:16:40|9903.58
08:16:41|9903.58
08:16:42|9910.46
08:16:42|9910.46
08:16:43|9910.46
08:16:44|9910.46
08:16:46|9910.46
08:16:47|9910.46
08:16:49|9910.46
08:16:49|9910.46
08:16:51|9909.24
08:16:51|9909.24
08:16:52|9909.24
08:16:54|9909.24
08:16:54|9909.24
08:16:56|9909.24
08:16:57|9909.24
08:16:58|9909.24
08:16:59|9904.19
08:16:59|9904.19
08:17:01|9904.19
08:17:01|9904.19
08:17:02|9920.11
08:17:03|9920.11
08:17:04|9920.11
08:17:05|9920.11
08:17:06|9921.78
08:17:07|9921.78
08:17:08|9928.31
08:17:10|9928.91
08:17:10|9942.07
08:17:12|9942.07
08:17:13|9945.64
08:17:13|9931.59
08:17:14|9931.59
08:17:16|9935.53
08:17:16|9935.53
08:17:17|9935.53
08:17:19|9930.72
08:17:19|9929.66
08:17:20|9926.33
08:17:21|9926.32
08:17:23|9919.9
08:17:23|9919.9
08:17:24|9919.9
08:17:26|9919.9
08:17:27|9916.06
08:17:27|9908.
08:17:28|9908.01
08:17:30|9915.16
08:17:32|9915.16
08:17:33|9904.75
08:17:34|9907.42
08:17:35|9907.42
08:17:36|9905.21
08:17:37|9905.21
08:17:39|9907.37
08:17:40|9908.79
08:17:42|9909.4
08:17:43|9909.4
08:17:44|9909.4
08:17:45|9909.4
08:17:46|9909.4
08:17:47|9909.4
08:17:48|9911.
08:17:49|9911.
08:17:50|9911.
08:17:51|9907.95
08:17:52|9905.78
08:17:53|9905.78
08:17:54|9905.78
08:17:55|9903.87
08:17:57|9893.05
08:17:58|9893.05
08:17:59|9898.33
08:17:59|9895.82
08:18:01|9895.83
08:18:02|9895.83
08:18:03|9895.83
08:18:04|9890.66
08:18:05|9890.66
08:18:06|9890.66
08:18:07|9902.18
08:18:08|9902.18
08:18:09|9902.18
08:18:10|9902.18
08:18:11|9893.05
08:18:12|9887.6
08:18:13|9887.6
08:18:14|9887.6
08:18:14|9887.6
08:18:15|9880.19
08:18:17|9880.19
08:18:18|9880.19
08:18:19|9880.19
08:18:20|9880.19
08:18:21|9877.75
08:18:22|9872.55
08:18:23|9872.55
08:18:24|9872.55
08:18:25|9872.55
08:18:26|9880.88
08:18:26|9880.98
08:18:28|9880.98
08:18:29|9885.06
08:18:31|9885.06
08:18:32|9885.06
08:18:33|9885.06
08:18:35|9926.44
08:18:35|9921.97
08:18:37|9913.84
08:18:37|9913.84
08:18:39|9932.99
08:18:41|9930.26
08:18:42|9915.88
08:18:43|9909.65
08:18:45|9909.65
08:18:45|9921.9
08:18:47|9920.67
08:18:49|9924.5
08:18:50|9924.5
08:18:50|9924.84
08:18:52|9924.84
08:18:53|9921.98
08:18:54|9916.52
08:18:55|9916.52
08:18:56|9924.3
08:18:57|9930.26
08:18:58|9929.73
08:18:59|9931.81
08:19:00|9934.12
08:19:01|9934.12
08:19:02|9934.12
08:19:03|9929.73
08:19:05|9929.73
08:19:05|9929.73
08:19:07|9929.73
08:19:07|9929.73
08:19:09|9929.73
08:19:10|9934.89
08:19:10|9934.89
08:19:11|9934.89
08:19:12|9934.87
08:19:13|9934.87
08:19:14|9943.69
08:19:16|9943.69
08:19:17|9959.59
08:19:18|9954.47
08:19:19|9954.47
08:19:20|9954.47
08:19:21|9954.47
08:19:22|9956.27
08:19:23|9965.45
08:19:24|9965.45
08:19:25|9961.48
08:19:26|9950.1
08:19:27|9950.1
08:19:28|9950.1
08:19:29|9950.1
08:19:30|9950.1
08:19:32|9950.6
08:19:33|9950.6
08:19:35|9950.6
08:19:36|9950.6
08:19:37|9917.75
08:19:38|9917.75
08:19:39|9917.75
08:19:40|9917.75
08:19:41|9905.59
08:19:42|9905.59
08:19:43|9908.45
08:19:44|9908.45
08:19:45|9908.45
08:19:46|9905.59
08:19:47|9905.59
08:19:48|9905.59
08:19:49|9905.59
08:19:50|9909.83
08:19:51|9902.57
08:19:52|9908.82
08:19:53|9912.31
08:19:54|9906.55
08:19:55|9906.55
08:19:56|9906.55
08:19:57|9895.59
08:19:58|9895.59
08:19:59|9889.8
08:20:00|9889.7
08:20:01|9889.68
08:20:02|9889.68
08:20:03|9887.6
08:20:04|9887.6
08:20:05|9877.27
08:20:06|9877.27
08:20:07|9877.27
08:20:08|9866.27
08:20:09|9866.29
08:20:10|9866.27
08:20:11|9866.28
08:20:12|9866.27
08:20:13|9860.95
08:20:14|9824.65
08:20:15|9852.66
08:20:16|9844.63
08:20:17|9839.37
08:20:18|9852.64
08:20:19|9835.37
08:20:20|9829.93
08:20:21|9829.93
08:20:22|9852.65
08:20:23|9852.65
08:20:24|9840.48
08:20:25|9840.48
08:20:26|9834.86
08:20:27|9839.82
08:20:28|9831.61
08:20:29|9831.61
08:20:30|9831.82
08:20:31|9831.82
08:20:32|9831.82
08:20:33|9831.82
08:20:35|9813.34
08:20:36|9831.83
08:20:38|9836.17
08:20:39|9837.29
08:20:40|9837.29
08:20:40|9837.29
08:20:42|9845.82
08:20:43|9835.85
08:20:44|9835.85
08:20:45|9834.1
08:20:45|9844.57
08:20:47|9843.85
08:20:48|9837.92
08:20:49|9833.08
08:20:50|9833.08
08:20:51|9833.08
08:20:52|9825.07
08:20:53|9825.07
08:20:53|9832.56
08:20:55|9832.56
08:20:56|9838.36
08:20:56|9844.62
08:20:57|9832.26
08:20:59|9835.23
08:21:00|9832.37
08:21:00|9832.33
08:21:01|9825.86
08:21:03|9825.86
08:21:04|9825.86
08:21:05|9825.86
08:21:05|9825.86
08:21:06|9807.31
08:21:07|9807.31
08:21:08|9807.31
08:21:10|9807.31
08:21:11|9807.31
08:21:11|9807.31
08:21:13|9807.31
08:21:13|9807.31
08:21:14|9807.31
08:21:16|9807.31
08:21:16|9807.31
08:21:17|9807.31
08:21:19|9817.97
08:21:19|9817.97
08:21:21|9817.97
08:21:22|9817.97
08:21:22|9817.97
08:21:23|9817.97
08:21:25|9817.97
08:21:25|9817.97
08:21:26|9817.97
08:21:28|9817.97
08:21:29|9817.97
08:21:30|9817.97
08:21:31|9817.97
08:21:33|9817.97
08:21:34|9807.07
08:21:36|9807.07
08:21:37|9807.07
08:21:38|9807.07
08:21:40|9807.07
08:21:41|9821.59
08:21:42|9821.59
08:21:43|9821.37
08:21:44|9821.37
08:21:44|9814.33
08:21:45|9821.95
08:21:46|9821.95
08:21:48|9823.58
08:21:49|9823.58
08:21:50|9825.4
08:21:51|9835.61
08:21:52|9846.02
08:21:53|9846.02
08:21:53|9846.02
08:21:54|9845.07
08:21:56|9845.07
08:21:57|9829.41
08:21:58|9829.41
08:21:58|9819.38
08:21:59|9819.38
08:22:00|9813.09
08:22:02|9813.09
08:22:02|9813.09
08:22:04|9813.09
08:22:04|9813.09
08:22:05|9831.65
08:22:07|9831.65
08:22:08|9830.07
08:22:08|9830.07
08:22:09|9825.9
08:22:10|9825.89
08:22:11|9825.9
08:22:13|9821.55
08:22:14|9817.97
08:22:15|9817.97
08:22:16|9817.97
08:22:17|9817.97
08:22:18|9817.97
08:22:19|9817.97
08:22:20|9817.97
08:22:21|9805.92
08:22:22|9805.92
08:22:23|9801.69
08:22:24|9801.69
08:22:25|9813.65
08:22:26|9813.65
08:22:27|9813.65
08:22:28|9813.65
08:22:29|9807.67
08:22:30|9797.48
08:22:31|9817.02
08:22:32|9817.02
08:22:33|9817.65
08:22:35|9801.86
08:22:35|9816.37
08:22:36|9816.37
08:22:38|9802.04
08:22:39|9802.04
08:22:40|9789.13
08:22:41|9789.13
08:22:42|9796.12
08:22:44|9810.04
08:22:45|9802.95
08:22:46|9811.28
08:22:46|9803.01
08:22:47|9815.18
08:22:48|9815.18
08:22:49|9815.18
08:22:51|9802.58
08:22:52|9797.4
08:22:52|9797.4
08:22:54|9812.51
08:22:55|9822.6
08:22:56|9821.13
08:22:57|9814.45
08:22:57|9807.78
08:22:59|9807.78
08:23:00|9803.36
08:23:01|9815.1
08:23:01|9815.2
08:23:02|9815.2
08:23:04|9817.42
08:23:05|9817.42
08:23:06|9817.42
08:23:07|9817.42
08:23:08|9817.42
08:23:09|9817.42
08:23:10|9817.42
08:23:11|9817.42
08:23:12|9817.42
08:23:13|9817.42
08:23:14|9817.42
08:23:15|9817.42
08:23:16|9817.42
08:23:17|9817.42
08:23:18|9799.21
08:23:19|9799.21
08:23:20|9799.21
08:23:21|9799.21
08:23:22|9789.8
08:23:23|9789.8
08:23:24|9789.8
08:23:25|9801.19
08:23:26|9800.48
08:23:27|9800.48
08:23:28|9800.48
08:23:29|9800.48
08:23:30|9800.48
08:23:31|9800.48
08:23:33|9790.68
08:23:34|9792.83
08:23:36|9792.83
08:23:37|9774.85
08:23:38|9776.22
08:23:39|9776.22
08:23:40|9776.22
08:23:42|9774.23
08:23:43|9769.95
08:23:44|9761.75
08:23:44|9761.75
08:23:46|9766.04
08:23:47|9762.15
08:23:48|9767.01
08:23:49|9785.51
08:23:50|9768.69
08:23:51|9768.69
08:23:52|9754.8
08:23:53|9760.65
08:23:55|9773.7
08:23:56|9781.76
08:23:57|9781.77
08:23:57|9780.33
08:23:58|9778.43
08:23:59|9778.43
08:24:00|9787.33
08:24:02|9787.33
08:24:03|9771.32
08:24:04|9786.35
08:24:05|9786.35
08:24:06|9786.35
08:24:07|9773.27
08:24:08|9776.46
08:24:09|9778.88
08:24:10|9778.88
08:24:11|9778.88
08:24:12|9778.88
08:24:13|9763.39
08:24:14|9757.3
08:24:15|9757.3
08:24:16|9757.3
08:24:17|9757.3
08:24:18|9770.86
08:24:19|9770.86
08:24:20|9770.86
08:24:21|9783.64
08:24:22|9783.15
08:24:23|9783.15
08:24:24|9787.4
08:24:25|9787.4
08:24:26|9776.48
08:24:27|9776.46
08:24:28|9777.5
08:24:29|9763.43
08:24:30|9763.43
08:24:31|9763.43
08:24:32|9784.75
08:24:33|9784.75
08:24:34|9784.75
08:24:36|9784.75
08:24:37|9784.75
08:24:39|9784.75
08:24:40|9784.75
08:24:41|9784.75
08:24:42|9805.79
08:24:44|9805.79
08:24:45|9805.79
08:24:46|9805.79
08:24:47|9805.79
08:24:48|9813.17
08:24:49|9813.17
08:24:50|9813.17
08:24:51|9810.05
08:24:52|9810.05
08:24:53|9810.05
08:24:54|9810.05
08:24:55|9796.35
08:24:56|9796.35
08:24:57|9796.35
08:24:58|9796.35
08:24:59|9796.35
08:25:00|9796.35
08:25:01|9793.56
08:25:02|9793.56
08:25:03|9793.56
08:25:04|9793.56
08:25:05|9793.56
08:25:06|9793.56
08:25:07|9793.56
08:25:08|9799.04
08:25:09|9799.04
08:25:10|9799.04
08:25:11|9804.08
08:25:12|9810.97
08:25:13|9810.98
08:25:14|9810.98
08:25:15|9810.98
08:25:16|9823.75
08:25:17|9832.93
08:25:18|9836.99
08:25:19|9836.99
08:25:20|9823.97
08:25:21|9805.5
08:25:22|9799.26
08:25:23|9791.9
08:25:24|9781.54
08:25:25|9777.1
08:25:26|9792.05
08:25:27|9792.05
08:25:28|9792.05
08:25:29|9793.26
08:25:30|9793.26
08:25:31|9779.97
08:25:32|9790.62
08:25:33|9792.67
08:25:34|9784.63
08:25:35|9784.63
08:25:37|9784.63
08:25:38|9784.63
08:25:39|9790.
08:25:41|9780.95
08:25:42|9786.18
08:25:44|9780.06
08:25:45|9780.06
08:25:46|9787.86
08:25:48|9786.94
08:25:48|9786.94
08:25:50|9786.95
08:25:52|9785.17
08:25:52|9780.88
08:25:53|9776.58
08:25:54|9786.63
08:25:55|9780.93
08:25:56|9781.65
08:25:57|9781.65
08:25:58|9781.65
08:25:59|9781.65
08:26:01|9792.59
08:26:01|9790.01
08:26:03|9783.82
08:26:04|9783.82
08:26:05|9790.99
08:26:06|9785.18
08:26:07|9785.18
08:26:08|9784.01
08:26:09|9789.47
08:26:10|9789.44
08:26:11|9789.44
08:26:12|9789.44
08:26:13|9792.69
08:26:14|9792.69
08:26:15|9807.76
08:26:17|9792.25
08:26:17|9792.25
08:26:18|9792.25
08:26:19|9792.25
08:26:20|9789.01
08:26:21|9789.01
08:26:22|9789.01
08:26:23|9819.71
08:26:24|9819.71
08:26:25|9840.86
08:26:26|9840.86
08:26:27|9840.85
08:26:28|9840.85
08:26:29|9840.85
08:26:30|9840.85
08:26:31|9829.57
08:26:32|9822.89
08:26:33|9828.28
08:26:34|9818.75
08:26:35|9818.75
08:26:37|9818.68
08:26:39|9812.45
08:26:39|9817.7
08:26:41|9817.7
08:26:42|9817.7
08:26:43|9801.65
08:26:45|9789.32
08:26:45|9789.32
08:26:46|9789.32
08:26:47|9789.32
08:26:49|9783.52
08:26:50|9783.52
08:26:51|9783.52
08:26:52|9782.15
08:26:53|9782.15
08:26:54|9781.67
08:26:55|9792.6
08:26:56|9781.26
08:26:57|9781.26
08:26:58|9776.26
08:26:59|9776.25
08:27:00|9776.25
08:27:01|9776.25
08:27:02|9776.25
08:27:03|9776.25
08:27:04|9776.25
08:27:05|9776.25
08:27:06|9776.25
08:27:06|9776.25
08:27:08|9776.25
08:27:09|9776.25
08:27:10|9776.25
08:27:11|9776.25
08:27:11|9776.25
08:27:13|9776.25
08:27:14|9776.25
08:27:15|9776.25
08:27:16|9776.25
08:27:17|9776.25
08:27:18|9776.25
08:27:19|9776.25
08:27:20|9776.25
08:27:21|9778.34
08:27:22|9778.34
08:27:22|9778.34
08:27:24|9778.34
08:27:25|9778.34
08:27:26|9778.34
08:27:27|9778.34
08:27:27|9778.34
08:27:28|9778.34
08:27:29|9778.34
08:27:30|9778.34
08:27:33|9778.34
08:27:33|9778.34
08:27:34|9778.34
08:27:35|9778.34
08:27:36|9778.34
08:27:38|9778.34
08:27:40|9778.34
08:27:40|9778.34
08:27:41|9778.34
08:27:42|9778.34
08:27:44|9778.34
08:27:44|9778.34
08:27:45|9778.34
08:27:47|9778.34
08:27:48|9778.34
08:27:48|9778.34
08:27:50|9778.34
08:27:51|9778.34
08:27:52|9756.06
08:27:52|9761.85
08:27:54|9761.85
08:27:55|9761.85
08:27:55|9761.85
08:27:57|9761.85
08:27:58|9761.85
08:27:59|9761.85
08:28:00|9761.85
08:28:00|9761.85
08:28:02|9761.85
08:28:03|9761.85
08:28:05|9761.85
08:28:05|9770.62
08:28:06|9770.62
08:28:07|9770.62
08:28:08|9770.62
08:28:09|9770.62
08:28:10|9780.47
08:28:11|9780.47
08:28:12|9780.47
08:28:13|9780.47
08:28:14|9780.47
08:28:15|9780.47
08:28:16|9780.47
08:28:17|9780.47
08:28:18|9777.06
08:28:19|9777.06
08:28:20|9777.06
08:28:21|9777.06
08:28:22|9765.24
08:28:23|9765.24
08:28:24|9765.24
08:28:25|9765.24
08:28:27|9765.24
08:28:27|9765.24
08:28:28|9750.8
08:28:29|9744.13
08:28:30|9749.86
08:28:31|9749.86
08:28:32|9749.86
08:28:33|9754.57
08:28:34|9754.57
08:28:35|9754.57
08:28:36|9754.57
08:28:37|9754.57
08:28:39|9754.57
08:28:41|9754.57
08:28:42|9754.57
08:28:44|9754.57
08:28:44|9754.57
08:28:45|9754.57
08:28:47|9754.57
08:28:48|9754.57
08:28:49|9754.57
08:28:50|9754.57
08:28:51|9754.57
08:28:52|9754.57
08:28:53|9754.57
08:28:54|9754.57
08:28:55|9754.57
08:28:56|9754.57
08:28:57|9754.57
08:28:58|9754.57
08:28:59|9754.57
08:29:00|9754.57
08:29:01|9754.57
08:29:02|9754.57
08:29:03|9741.65
08:29:04|9734.13
08:29:05|9734.13
08:29:06|9725.06
08:29:06|9725.06
08:29:08|9725.06
08:29:09|9725.06
08:29:09|9725.06
08:29:11|9735.25
08:29:12|9735.27
08:29:13|9735.27
08:29:14|9735.27
08:29:15|9735.27
08:29:16|9735.27
08:29:17|9729.91
08:29:18|9729.91
08:29:19|9729.91
08:29:20|9729.91
08:29:21|9730.46
08:29:22|9730.46
08:29:23|9730.46
08:29:24|9730.46
08:29:25|9730.46
08:29:26|9730.46
08:29:26|9730.46
08:29:27|9730.46
08:29:29|9730.46
08:29:30|9730.46
08:29:31|9730.46
08:29:32|9730.46
08:29:33|9730.46
08:29:34|9730.46
08:29:34|9730.46
08:29:36|9730.46
08:29:37|9730.46
08:29:38|9730.46
08:29:40|9730.46
08:29:41|9775.08
08:29:43|9775.08
08:29:43|9800.39
08:29:44|9800.39
08:29:45|9800.39
08:29:46|9800.39
08:29:47|9800.39
08:29:48|9800.39
08:29:49|9800.39
08:29:50|9765.12
08:29:51|9765.12
08:29:53|9765.12
08:29:53|9765.12
08:29:55|9765.12
08:29:56|9765.12
08:29:58|9753.02
08:29:58|9753.02
08:29:59|9753.02
08:30:00|9753.02
08:30:01|9760.03
08:30:02|9760.03
08:30:04|9760.03
08:30:05|9760.03
08:30:06|9760.03
08:30:08|9752.94
08:30:09|9752.94
08:30:09|9752.94
08:30:10|9752.94
08:30:12|9752.94
08:30:12|9752.94
08:30:14|9752.94
08:30:14|9752.94
08:30:16|9736.64
08:30:17|9736.64
08:30:18|9736.64
08:30:18|9736.64
08:30:20|9729.34
08:30:20|9729.34
08:30:21|9729.34
08:30:22|9729.34
08:30:23|9729.34
08:30:24|9729.34
08:30:26|9729.34
08:30:27|9729.34
08:30:28|9729.34
08:30:29|9729.34
08:30:30|9729.34
08:30:31|9729.34
08:30:32|9729.34
08:30:32|9729.34
08:30:34|9729.34
08:30:34|9729.34
08:30:35|9729.34
08:30:37|9729.34
08:30:38|9729.34
08:30:38|9729.34
08:30:39|9729.34
08:30:41|9729.34
08:30:42|9729.34
08:30:44|9729.34
08:30:45|9729.34
08:30:46|9729.34
08:30:47|9729.34
08:30:48|9729.34
08:30:49|9729.34
08:30:51|9729.34
08:30:51|9729.34
08:30:53|9729.34
08:30:53|9729.34
08:30:55|9729.34
08:30:56|9782.67
08:30:56|9783.23
08:30:58|9783.23
08:30:58|9783.23
08:30:59|9783.23
08:31:01|9786.94
08:31:01|9786.94
08:31:02|9786.94
08:31:03|9786.94
08:31:04|9786.94
08:31:06|9786.94
08:31:06|9786.94
08:31:08|9786.94
08:31:09|9786.94
08:31:09|9775.73
08:31:10|9775.73
08:31:11|9775.73
08:31:12|9779.31
08:31:14|9770.92
08:31:15|9770.92
08:31:16|9770.92
08:31:17|9770.92
08:31:18|9770.92
08:31:19|9770.92
08:31:20|9770.92
08:31:22|9770.92
08:31:22|9770.92
08:31:24|9770.92
08:31:24|9770.92
08:31:25|9770.92
08:31:26|9770.
08:31:28|9770.
08:31:29|9770.
08:31:29|9770.
08:31:30|9779.37
08:31:31|9779.37
08:31:33|9779.37
08:31:34|9770.92
08:31:34|9770.92
08:31:35|9770.92
08:31:37|9770.92
08:31:37|9770.92
08:31:39|9770.92
08:31:40|9770.92
08:31:41|9759.96
08:31:42|9759.96
08:31:43|9759.96
08:31:45|9759.96
08:31:46|9759.96
08:31:46|9762.12
08:31:48|9762.12
08:31:49|9762.12
08:31:50|9739.49
08:31:51|9739.49
08:31:52|9739.49
08:31:53|9739.49
08:31:54|9739.49
08:31:55|9749.41
08:31:56|9749.41
08:31:57|9749.41
08:31:58|9736.47
08:31:59|9734.47
08:32:00|9734.47
08:32:01|9734.47
08:32:02|9737.05
08:32:03|9737.05
08:32:04|9737.05
08:32:05|9737.05
08:32:06|9737.05
08:32:07|9743.94
08:32:08|9737.14
08:32:09|9737.14
08:32:10|9737.14
08:32:11|9737.14
08:32:12|9737.14
08:32:13|9741.64
08:32:14|9741.64
08:32:15|9741.64
08:32:16|9741.64
08:32:17|9741.64
08:32:19|9741.64
08:32:19|9749.43
08:32:21|9749.43
08:32:21|9749.43
08:32:23|9749.43
08:32:23|9749.43
08:32:25|9749.43
08:32:25|9749.43
08:32:27|9749.43
08:32:27|9749.43
08:32:28|9749.43
08:32:30|9738.85
08:32:31|9738.85
08:32:31|9739.14
08:32:33|9739.14
08:32:33|9739.14
08:32:34|9739.14
08:32:36|9739.14
08:32:36|9720.64
08:32:38|9720.64
08:32:38|9706.22
08:32:40|9706.22
08:32:40|9705.83
08:32:42|9705.83
08:32:44|9698.46
08:32:45|9698.46
08:32:46|9691.14
08:32:47|9680.59
08:32:48|9680.59
08:32:49|9680.59
08:32:50|9680.59
08:32:51|9681.51
08:32:53|9681.51
08:32:54|9681.51
08:32:55|9673.42
08:32:56|9673.42
08:32:56|9678.5
08:32:58|9678.5
08:32:59|9678.5
08:33:00|9678.5
08:33:01|9678.5
08:33:01|9683.67
08:33:03|9683.67
08:33:03|9683.67
08:33:05|9683.67
08:33:06|9674.82
08:33:07|9674.82
08:33:08|9674.82
08:33:09|9674.82
08:33:10|9674.82
08:33:11|9674.82
08:33:12|9674.82
08:33:13|9674.82
08:33:14|9674.82
08:33:15|9674.82
08:33:16|9674.82
08:33:17|9664.51
08:33:18|9676.
08:33:19|9676.
08:33:20|9676.
08:33:21|9676.
08:33:22|9665.17
08:33:23|9673.65
08:33:24|9673.65
08:33:25|9683.68
08:33:26|9683.68
08:33:27|9689.23
08:33:28|9681.85
08:33:29|9681.85
08:33:30|9675.1
08:33:31|9675.1
08:33:32|9675.1
08:33:33|9675.1
08:33:34|9675.1
08:33:35|9675.1
08:33:36|9675.1
08:33:37|9675.1
08:33:38|9675.1
08:33:39|9665.62
08:33:40|9665.62
08:33:42|9674.96
08:33:43|9674.96
08:33:45|9674.96
08:33:45|9674.96
08:33:47|9674.96
08:33:47|9674.96
08:33:49|9663.08
08:33:50|9665.04
08:33:51|9675.98
08:33:52|9675.98
08:33:53|9675.98
08:33:55|9669.17
08:33:55|9669.17
08:33:56|9669.17
08:33:58|9669.17
08:33:59|9669.17
08:34:00|9669.17
08:34:00|9669.17
08:34:02|9660.01
08:34:03|9669.17
08:34:04|9669.17
08:34:05|9669.17
08:34:06|9669.17
08:34:07|9669.17
08:34:08|9669.17
08:34:09|9669.17
08:34:10|9669.17
08:34:11|9669.17
08:34:12|9669.17
08:34:13|9669.17
08:34:14|9663.7
08:34:15|9663.7
08:34:16|9663.7
08:34:17|9659.16
08:34:18|9659.16
08:34:19|9652.35
08:34:20|9652.35
08:34:22|9652.35
08:34:22|9652.35
08:34:23|9658.78
08:34:24|9678.19
08:34:25|9680.34
08:34:26|9680.34
08:34:28|9676.5
08:34:28|9676.55
08:34:29|9676.55
08:34:30|9666.86
08:34:31|9666.86
08:34:32|9658.47
08:34:33|9658.47
08:34:34|9658.47
08:34:35|9674.08
08:34:36|9674.08
08:34:38|9674.08
08:34:39|9662.95
08:34:40|9663.74
08:34:40|9669.36
08:34:42|9659.16
08:34:43|9659.16
08:34:45|9655.88
08:34:46|9655.92
08:34:46|9655.92
08:34:48|9655.89
08:34:48|9655.88
08:34:50|9655.88
08:34:50|9653.27
08:34:52|9650.5
08:34:53|9648.3
08:34:53|9648.3
08:34:54|9663.06
08:34:56|9650.62
08:34:57|9650.62
08:34:57|9644.88
08:34:59|9644.87
08:35:00|9644.82
08:35:01|9641.23
08:35:02|9641.23
08:35:03|9637.13
08:35:04|9637.13
08:35:05|9637.13
08:35:06|9644.47
08:35:07|9646.44
08:35:08|9646.44
08:35:09|9646.31
08:35:10|9632.28
08:35:11|9632.26
08:35:12|9632.26
08:35:13|9639.74
08:35:15|9639.74
08:35:15|9639.74
08:35:17|9632.3
08:35:18|9632.26
08:35:18|9633.09
08:35:20|9633.17
08:35:20|9633.17
08:35:21|9626.33
08:35:23|9626.34
08:35:23|9626.34
08:35:25|9632.9
08:35:25|9627.26
08:35:26|9634.18
08:35:27|9630.12
08:35:29|9630.12
08:35:29|9635.86
08:35:31|9630.2
08:35:31|9635.08
08:35:32|9631.53
08:35:33|9643.34
08:35:34|9637.06
08:35:35|9637.06
08:35:37|9630.24
08:35:37|9630.24
08:35:39|9630.24
08:35:39|9630.24
08:35:41|9624.49
08:35:41|9624.49
08:35:43|9634.12
08:35:45|9634.82
08:35:47|9604.24
08:35:47|9604.24
08:35:48|9629.26
08:35:49|9629.26
08:35:51|9635.09
08:35:52|9635.09
08:35:53|9635.09
08:35:54|9635.09
08:35:55|9635.81
08:35:56|9635.81
08:35:57|9635.81
08:35:58|9635.81
08:35:59|9638.22
08:36:00|9638.22
08:36:01|9638.22
08:36:02|9638.22
08:36:03|9638.22
08:36:04|9636.99
08:36:05|9636.99
08:36:06|9641.88
08:36:07|9631.39
08:36:08|9631.39
08:36:09|9631.02
08:36:10|9631.02
08:36:11|9637.35
08:36:12|9637.35
08:36:13|9631.02
08:36:14|9631.02
08:36:15|9636.17
08:36:16|9636.12
08:36:17|9636.12
08:36:18|9636.12
08:36:19|9626.96
08:36:20|9626.96
08:36:21|9633.62
08:36:22|9633.62
08:36:23|9626.96
08:36:24|9626.96
08:36:25|9621.93
08:36:26|9621.93
08:36:27|9611.96
08:36:28|9611.96
08:36:29|9611.96
08:36:30|9618.88
08:36:31|9618.72
08:36:32|9618.72
08:36:33|9613.23
08:36:34|9613.23
08:36:35|9607.78
08:36:36|9607.78
08:36:37|9607.78
08:36:38|9607.78
08:36:39|9608.34
08:36:40|9608.34
08:36:41|9613.64
08:36:42|9608.34
08:36:44|9602.
08:36:45|9599.86
08:36:46|9599.86
08:36:47|9599.86
08:36:48|9599.86
08:36:49|9599.02
08:36:50|9614.54
08:36:51|9617.42
08:36:52|9614.92
08:36:53|9614.92
08:36:54|9613.63
08:36:55|9613.64
08:36:56|9613.64
08:36:57|9624.95
08:36:58|9624.95
08:36:59|9624.95
08:37:00|9624.95
08:37:01|9639.27
08:37:02|9638.15
08:37:03|9629.41
08:37:05|9629.41
08:37:05|9629.41
08:37:06|9629.41
08:37:07|9629.41
08:37:09|9629.41
08:37:10|9632.54
08:37:11|9632.54
08:37:12|9632.54
08:37:13|9632.54
08:37:14|9642.35
08:37:15|9642.35
08:37:16|9642.35
08:37:17|9642.35
08:37:18|9642.35
08:37:20|9651.31
08:37:20|9646.55
08:37:21|9646.55
08:37:23|9644.89
08:37:24|9650.53
08:37:24|9650.53
08:37:26|9651.35
08:37:27|9651.35
08:37:27|9651.35
08:37:29|9651.35
08:37:29|9651.35
08:37:30|9651.35
08:37:32|9651.35
08:37:33|9651.35
08:37:33|9651.35
08:37:35|9683.
08:37:35|9683.
08:37:36|9683.
08:37:37|9699.39
08:37:39|9689.41
08:37:39|9689.42
08:37:40|9691.26
08:37:41|9691.26
08:37:42|9682.99
08:37:43|9682.99
08:37:45|9682.99
08:37:46|9678.03
08:37:48|9675.17
08:37:49|9675.17
08:37:50|9675.17
08:37:51|9648.44
08:37:52|9648.44
08:37:53|9649.08
08:37:54|9649.08
08:37:55|9649.08
08:37:57|9663.7
08:37:57|9664.47
08:37:59|9664.47
08:38:00|9664.47
08:38:01|9677.67
08:38:02|9677.67
08:38:03|9660.
08:38:04|9664.42
08:38:05|9638.53
08:38:06|9638.53
08:38:06|9638.53
08:38:07|9638.53
08:38:09|9638.53
08:38:09|9638.53
08:38:10|9648.46
08:38:12|9648.46
08:38:13|9648.46
08:38:14|9648.46
08:38:14|9648.46
08:38:15|9648.46
08:38:17|9648.46
08:38:18|9648.46
08:38:18|9648.46
08:38:19|9648.46
08:38:20|9648.46
08:38:21|9648.46
08:38:22|9647.71
08:38:23|9647.71
08:38:24|9647.71
08:38:25|9649.3
08:38:27|9649.3
08:38:28|9649.3
08:38:28|9641.44
08:38:30|9641.44
08:38:30|9645.05
08:38:32|9645.05
08:38:33|9645.05
08:38:33|9645.05
08:38:34|9645.06
08:38:36|9636.76
08:38:37|9638.5
08:38:37|9638.5
08:38:38|9638.5
08:38:40|9638.5
08:38:40|9638.32
08:38:41|9638.32
08:38:43|9649.84
08:38:43|9649.84
08:38:45|9649.84
08:38:46|9649.84
08:38:47|9658.08
08:38:49|9658.08
08:38:50|9658.08
08:38:51|9658.08
08:38:52|9658.08
08:38:53|9656.65
08:38:54|9661.93
08:38:55|9661.93
08:38:56|9661.93
08:38:57|9661.93
08:38:58|9661.93
08:38:59|9661.93
08:39:01|9661.93
08:39:02|9661.93
08:39:03|9661.93
08:39:04|9661.93
08:39:05|9661.93
08:39:06|9661.33
08:39:07|9661.33
08:39:08|9661.33
08:39:09|9651.41
08:39:10|9651.41
08:39:11|9651.41
08:39:12|9651.41
08:39:13|9651.41
08:39:14|9651.41
08:39:15|9651.41
08:39:16|9651.41
08:39:17|9651.41
08:39:18|9651.41
08:39:19|9651.41
08:39:20|9651.41
08:39:21|9651.41
08:39:22|9651.41
08:39:23|9651.41
08:39:24|9651.41
08:39:25|9651.41
08:39:26|9651.41
08:39:27|9651.41
08:39:28|9651.41
08:39:29|9651.41
08:39:30|9651.41
08:39:31|9651.41
08:39:32|9651.41
08:39:33|9661.93
08:39:34|9661.93
08:39:35|9661.93
08:39:36|9661.93
08:39:37|9661.93
08:39:38|9661.93
08:39:39|9661.93
08:39:40|9661.93
08:39:41|9652.16
08:39:42|9652.16
08:39:43|9652.16
08:39:44|9652.16
08:39:45|9652.16
08:39:46|9652.16
08:39:48|9647.51
08:39:49|9647.51
08:39:50|9647.51
08:39:52|9647.51
08:39:53|9647.51
08:39:54|9649.91
08:39:55|9649.91
08:39:57|9647.51
08:39:58|9647.51
08:39:59|9647.51
08:40:00|9651.8
08:40:01|9632.2
08:40:02|9632.2
08:40:03|9649.4
08:40:04|9655.53
08:40:05|9663.24
08:40:06|9665.08
08:40:08|9651.24
08:40:08|9651.24
08:40:09|9640.62
08:40:10|9640.62
08:40:12|9645.97
08:40:12|9645.97
08:40:14|9645.97
08:40:15|9636.07
08:40:15|9636.79
08:40:16|9636.79
08:40:18|9636.79
08:40:19|9636.79
08:40:19|9636.79
08:40:20|9635.11
08:40:21|9648.78
08:40:22|9652.16
08:40:24|9652.16
08:40:24|9652.16
08:40:26|9652.16
08:40:27|9652.16
08:40:27|9642.68
08:40:29|9642.68
08:40:29|9642.68
08:40:31|9639.52
08:40:31|9639.15
08:40:33|9646.53
08:40:34|9639.87
08:40:34|9639.87
08:40:35|9639.87
08:40:37|9639.87
08:40:38|9639.87
08:40:38|9639.87
08:40:40|9639.87
08:40:41|9632.09
08:40:41|9632.09
08:40:42|9633.67
08:40:43|9633.67
08:40:44|9633.67
08:40:45|9633.67
08:40:46|9633.67
08:40:48|9633.67
08:40:50|9624.19
08:40:51|9627.7
08:40:52|9636.07
08:40:53|9633.26
08:40:54|9632.9
08:40:55|9641.74
08:40:57|9638.21
08:40:58|9630.1
08:40:59|9630.1
08:41:00|9630.1
08:41:01|9636.07
08:41:02|9636.08
08:41:03|9625.5
08:41:04|9625.5
08:41:05|9625.5
08:41:06|9625.5
08:41:07|9630.78
08:41:08|9630.78
08:41:09|9630.78
08:41:10|9630.78
08:41:11|9630.78
08:41:12|9630.78
08:41:13|9625.84
08:41:14|9620.57
08:41:15|9620.57
08:41:16|9620.57
08:41:17|9620.57
08:41:18|9620.57
08:41:19|9620.57
08:41:20|9620.57
08:41:21|9620.57
08:41:22|9616.23
08:41:23|9616.23
08:41:25|9616.23
08:41:25|9616.23
08:41:27|9616.23
08:41:28|9616.23
08:41:28|9616.23
08:41:29|9616.23
08:41:31|9616.23
08:41:31|9616.23
08:41:32|9616.23
08:41:34|9616.23
08:41:35|9609.86
08:41:36|9609.86
08:41:36|9609.86
08:41:37|9609.86
08:41:38|9609.86
08:41:39|9609.86
08:41:40|9609.86
08:41:41|9609.86
08:41:42|9609.86
08:41:44|9609.86
08:41:45|9609.86
08:41:46|9609.86
08:41:46|9609.86
08:41:47|9609.86
08:41:49|9609.86
08:41:51|9609.86
08:41:52|9609.86
08:41:53|9609.86
08:41:54|9609.86
08:41:56|9619.36
08:41:57|9619.36
08:41:58|9619.36
08:41:59|9619.36
08:42:00|9619.53
08:42:02|9619.53
08:42:02|9619.53
08:42:03|9624.85
08:42:04|9624.85
08:42:05|9624.85
08:42:06|9624.85
08:42:07|9624.85
08:42:08|9624.85
08:42:09|9624.85
08:42:10|9635.92
08:42:12|9636.32
08:42:13|9636.32
08:42:14|9636.55
08:42:15|9636.55
08:42:16|9636.55
08:42:17|9636.55
08:42:18|9636.55
08:42:19|9632.14
08:42:20|9628.61
08:42:20|9627.11
08:42:23|9624.77
08:42:23|9624.77
08:42:25|9624.77
08:42:26|9624.77
08:42:27|9611.32
08:42:28|9615.83
08:42:29|9627.11
08:42:30|9627.11
08:42:30|9607.39
08:42:32|9605.53
08:42:32|9604.18
08:42:33|9606.47
08:42:34|9610.33
08:42:36|9610.33
08:42:37|9604.9
08:42:38|9608.75
08:42:39|9608.75
08:42:40|9608.75
08:42:41|9610.43
08:42:42|9610.43
08:42:43|9610.43
08:42:44|9610.43
08:42:45|9610.43
08:42:46|9610.43
08:42:47|9610.43
08:42:48|9610.43
08:42:49|9610.43
08:42:51|9610.43
08:42:51|9615.34
08:42:53|9615.34
08:42:54|9615.34
08:42:55|9615.34
08:42:57|9615.34
08:42:58|9598.6
08:43:00|9592.98
08:43:00|9592.98
08:43:01|9592.98
08:43:02|9586.49
08:43:03|9586.49
08:43:04|9586.49
08:43:05|9586.49
08:43:06|9599.28
08:43:07|9599.28
08:43:08|9599.28
08:43:09|9599.28
08:43:10|9599.28
08:43:11|9599.28
08:43:12|9599.28
08:43:14|9599.28
08:43:15|9599.28
08:43:15|9599.28
08:43:18|9589.15
08:43:18|9589.15
08:43:19|9592.2
08:43:20|9593.76
08:43:21|9592.74
08:43:22|9592.74
08:43:23|9592.74
08:43:24|9592.74
08:43:25|9592.74
08:43:26|9592.74
08:43:27|9592.74
08:43:28|9602.68
08:43:29|9604.47
08:43:30|9604.93
08:43:31|9595.77
08:43:32|9595.77
08:43:33|9594.89
08:43:34|9594.89
08:43:35|9590.89
08:43:36|9590.89
08:43:37|9590.89
08:43:38|9590.89
08:43:39|9590.89
08:43:40|9590.89
08:43:42|9590.89
08:43:42|9590.89
08:43:43|9590.89
08:43:44|9590.84
08:43:45|9590.84
08:43:46|9589.21
08:43:47|9589.21
08:43:48|9583.69
08:43:50|9572.23
08:43:52|9583.7
08:43:52|9570.6
08:43:54|9570.6
08:43:56|9570.6
08:43:56|9570.6
08:43:58|9570.6
08:43:59|9570.6
08:44:00|9570.6
08:44:01|9570.6
08:44:01|9569.37
08:44:03|9569.37
08:44:04|9590.82
08:44:05|9590.82
08:44:06|9590.82
08:44:07|9590.82
08:44:08|9590.82
08:44:09|9590.82
08:44:10|9590.82
08:44:10|9590.82
08:44:12|9574.82
08:44:12|9566.65
08:44:14|9571.14
08:44:15|9571.14
08:44:15|9571.14
08:44:17|9582.41
08:44:18|9582.41
08:44:19|9582.41
08:44:20|9582.41
08:44:21|9582.41
08:44:22|9566.92
08:44:22|9566.92
08:44:24|9571.04
08:44:24|9571.04
08:44:26|9578.2
08:44:26|9571.05
08:44:28|9571.05
08:44:29|9571.05
08:44:29|9571.03
08:44:31|9560.98
08:44:33|9563.65
08:44:33|9563.74
08:44:34|9563.38
08:44:35|9578.21
08:44:36|9578.21
08:44:37|9578.21
08:44:38|9578.21
08:44:39|9578.21
08:44:40|9574.26
08:44:41|9574.26
08:44:42|9574.26
08:44:43|9574.26
08:44:44|9574.26
08:44:45|9574.26
08:44:46|9574.26
08:44:47|9574.26
08:44:48|9574.26
08:44:50|9587.06
08:44:52|9587.06
08:44:52|9587.06
08:44:54|9587.06
08:44:55|9587.06
08:44:56|9587.06
08:44:57|9587.06
08:44:58|9587.06
08:44:59|9587.06
08:45:00|9587.06
08:45:01|9587.06
08:45:02|9587.06
08:45:03|9587.06
08:45:03|9587.06
08:45:04|9587.06
08:45:06|9572.29
08:45:07|9571.49
08:45:09|9571.49
08:45:09|9571.49
08:45:10|9560.35
08:45:11|9553.37
08:45:12|9561.23
08:45:13|9574.26
08:45:14|9574.26
08:45:15|9574.26
08:45:16|9574.26
08:45:17|9574.26
08:45:18|9574.26
08:45:19|9574.26
08:45:20|9609.43
08:45:21|9609.43
08:45:22|9609.43
08:45:23|9608.08
08:45:24|9608.08
08:45:25|9608.08
08:45:26|9618.49
08:45:27|9618.49
08:45:28|9630.
08:45:29|9630.
08:45:30|9630.
08:45:32|9636.07
08:45:32|9636.07
08:45:33|9636.07
08:45:34|9636.07
08:45:35|9636.07
08:45:36|9622.2
08:45:37|9626.57
08:45:38|9626.57
08:45:39|9626.57
08:45:40|9638.36
08:45:41|9638.36
08:45:42|9629.71
08:45:43|9629.71
08:45:44|9630.7
08:45:45|9629.48
08:45:46|9629.48
08:45:47|9632.07
08:45:49|9632.07
08:45:49|9632.07
08:45:51|9638.36
08:45:53|9640.35
08:45:54|9640.35
08:45:55|9640.35
08:45:56|9620.79
08:45:57|9620.79
08:45:58|9621.83
08:45:59|9626.52
08:46:00|9622.02
08:46:02|9613.96
08:46:02|9615.79
08:46:03|9606.48
08:46:05|9606.49
08:46:05|9599.
08:46:06|9604.7
08:46:07|9607.05
08:46:08|9598.01
08:46:10|9597.18
08:46:11|9597.18
08:46:11|9597.69
08:46:12|9597.68
08:46:13|9597.68
08:46:14|9644.13
08:46:15|9597.67
08:46:16|9584.58
08:46:17|9570.39
08:46:18|9574.73
08:46:19|9576.93
08:46:20|9581.32
08:46:21|9579.02
08:46:22|9577.9
08:46:23|9569.83
08:46:24|9565.72
08:46:25|9565.73
08:46:26|9565.73
08:46:27|9571.06
08:46:28|9572.54
08:46:29|9571.82
08:46:30|9571.82
08:46:31|9571.82
08:46:32|9571.82
08:46:34|9565.63
08:46:34|9565.63
08:46:35|9565.63
08:46:36|9572.45
08:46:37|9568.16
08:46:38|9568.16
08:46:39|9573.49
08:46:40|9573.49
08:46:42|9573.49
08:46:42|9587.14
08:46:43|9587.14
08:46:45|9587.14
08:46:45|9587.14
08:46:46|9587.14
08:46:47|9587.14
08:46:48|9587.14
08:46:49|9586.35
08:46:50|9586.35
08:46:52|9577.37
08:46:54|9577.38
08:46:55|9577.38
08:46:56|9577.38
08:46:57|9577.38
08:46:59|9577.38
08:46:59|9577.38
08:47:00|9582.75
08:47:01|9582.75
08:47:02|9574.64
08:47:03|9574.64
08:47:04|9570.89
08:47:05|9570.9
08:47:07|9570.9
08:47:07|9570.9
08:47:08|9570.9
08:47:09|9571.41
08:47:10|9571.26
08:47:12|9571.26
08:47:12|9571.26
08:47:14|9567.03
08:47:15|9567.03
08:47:16|9567.03
08:47:17|9567.03
08:47:18|9567.03
08:47:19|9567.03
08:47:20|9567.03
08:47:21|9567.03
08:47:22|9567.03
08:47:23|9567.03
08:47:24|9567.03
08:47:25|9567.03
08:47:26|9567.03
08:47:27|9567.03
08:47:28|9567.03
08:47:29|9567.03
08:47:30|9567.03
08:47:31|9567.03
08:47:32|9567.03
08:47:33|9567.03
08:47:34|9567.03
08:47:35|9576.95
08:47:36|9576.95
08:47:37|9576.95
08:47:38|9576.95
08:47:39|9576.95
08:47:40|9576.95
08:47:41|9576.95
08:47:42|9576.95
08:47:43|9576.95
08:47:44|9584.02
08:47:45|9584.02
08:47:46|9589.04
08:47:47|9589.04
08:47:48|9589.04
08:47:49|9589.04
08:47:50|9589.04
08:47:51|9589.04
08:47:52|9598.87
08:47:54|9595.23
08:47:55|9604.9
08:47:57|9602.4
08:47:58|9602.4
08:47:59|9602.4
08:48:00|9602.4
08:48:01|9602.4
08:48:02|9602.4
08:48:04|9604.64
08:48:04|9604.64
08:48:05|9604.64
08:48:07|9604.64
08:48:08|9604.64
08:48:09|9604.64
08:48:10|9604.64
08:48:11|9617.62
08:48:12|9617.62
08:48:13|9624.84
08:48:14|9624.84
08:48:15|9624.84
08:48:16|9624.84
08:48:17|9640.59
08:48:18|9640.59
08:48:19|9640.59
08:48:20|9623.35
08:48:21|9623.35
08:48:22|9623.35
08:48:23|9623.35
08:48:24|9623.35
08:48:25|9623.35
08:48:26|9623.35
08:48:27|9623.35
08:48:28|9623.35
08:48:29|9623.35
08:48:30|9623.35
08:48:31|9623.35
08:48:32|9623.35
08:48:33|9623.35
08:48:34|9623.35
08:48:35|9623.35
08:48:36|9612.15
08:48:37|9623.2
08:48:38|9623.21
08:48:39|9628.68
08:48:40|9628.68
08:48:41|9640.59
08:48:42|9640.59
08:48:43|9640.59
08:48:44|9640.59
08:48:45|9640.59
08:48:46|9640.32
08:48:47|9640.32
08:48:48|9640.32
08:48:49|9640.32
08:48:50|9640.32
08:48:51|9650.41
08:48:52|9650.41
08:48:53|9650.41
08:48:55|9660.52
08:48:56|9644.8
08:48:57|9644.8
08:48:59|9652.07
08:49:00|9652.07
08:49:01|9640.59
08:49:03|9634.97
08:49:04|9634.98
08:49:05|9623.79
08:49:06|9634.98
08:49:07|9634.98
08:49:08|9631.05
08:49:09|9631.05
08:49:10|9631.05
08:49:11|9631.05
08:49:12|9631.05
08:49:13|9631.05
08:49:14|9631.05
08:49:15|9631.05
08:49:16|9631.05
08:49:17|9631.05
08:49:18|9623.35
08:49:19|9614.59
08:49:21|9614.59
08:49:21|9614.59
08:49:23|9614.59
08:49:24|9614.59
08:49:24|9614.59
08:49:26|9614.59
08:49:27|9614.59
08:49:28|9614.59
08:49:29|9614.59
08:49:29|9614.59
08:49:30|9614.59
08:49:31|9614.59
08:49:32|9624.49
08:49:33|9626.41
08:49:34|9626.41
08:49:35|9633.01
08:49:37|9633.01
08:49:37|9634.48
08:49:39|9642.39
08:49:39|9642.39
08:49:40|9642.39
08:49:42|9642.39
08:49:42|9642.39
08:49:43|9642.39
08:49:44|9642.39
08:49:45|9642.39
08:49:46|9642.39
08:49:48|9642.39
08:49:49|9642.39
08:49:50|9642.39
08:49:51|9642.39
08:49:52|9642.39
08:49:53|9642.39
08:49:54|9642.39
08:49:56|9642.39
08:49:57|9642.39
08:49:59|9642.39
08:50:00|9642.39
08:50:01|9642.39
08:50:03|9642.39
08:50:03|9642.39
08:50:04|9642.39
08:50:06|9642.39
08:50:07|9642.39
08:50:07|9642.39
08:50:09|9642.39
08:50:09|9642.39
08:50:11|9642.39
08:50:12|9642.39
08:50:12|9642.39
08:50:14|9642.39
08:50:15|9642.39
08:50:16|9642.39
08:50:17|9642.39
08:50:18|9642.39
08:50:19|9642.39
08:50:20|9682.59
08:50:21|9682.6
08:50:22|9682.59
08:50:23|9672.26
08:50:24|9672.26
08:50:25|9672.26
08:50:26|9672.26
08:50:27|9672.26
08:50:28|9672.26
08:50:29|9672.26
08:50:30|9672.26
08:50:31|9672.26
08:50:33|9672.26
08:50:34|9672.26
08:50:34|9657.62
08:50:35|9657.62
08:50:36|9657.62
08:50:37|9657.62
08:50:39|9657.62
08:50:39|9657.62
08:50:40|9657.62
08:50:41|9657.62
08:50:43|9657.62
08:50:43|9657.62
08:50:44|9657.62
08:50:45|9648.45
08:50:46|9648.93
08:50:47|9648.93
08:50:48|9648.93
08:50:50|9657.16
08:50:50|9661.9
08:50:51|9661.9
08:50:53|9661.9
08:50:53|9661.9
08:50:55|9661.9
08:50:56|9675.07
08:50:58|9669.46
08:50:59|9669.46
08:51:01|9661.49
08:51:02|9661.49
08:51:03|9664.67
08:51:04|9664.68
08:51:05|9664.68
08:51:06|9664.68
08:51:07|9664.68
08:51:08|9680.67
08:51:09|9684.18
08:51:10|9688.96
08:51:11|9687.18
08:51:12|9687.18
08:51:13|9687.18
08:51:14|9687.18
08:51:15|9687.18
08:51:16|9687.18
08:51:17|9687.18
08:51:18|9687.18
08:51:19|9687.18
08:51:20|9687.18
08:51:21|9680.31
08:51:22|9670.89
08:51:23|9674.84
08:51:24|9665.8
08:51:25|9674.84
08:51:26|9674.84
08:51:27|9674.84
08:51:28|9674.84
08:51:29|9674.84
08:51:30|9674.84
08:51:31|9674.84
08:51:32|9674.84
08:51:33|9674.84
08:51:34|9674.84
08:51:35|9674.84
08:51:36|9674.84
08:51:37|9674.84
08:51:38|9674.84
08:51:39|9674.84
08:51:40|9674.84
08:51:41|9674.84
08:51:42|9674.84
08:51:43|9687.31
08:51:44|9687.31
08:51:45|9687.31
08:51:46|9687.31
08:51:47|9703.27
08:51:48|9703.27
08:51:50|9731.26
08:51:51|9731.26
08:51:52|9731.26
08:51:52|9757.1
08:51:53|9731.88
08:51:54|9731.88
08:51:55|9740.71
08:51:56|9738.87
08:51:57|9727.4
08:51:59|9727.4
08:52:01|9727.4
08:52:02|9727.4
08:52:03|9731.36
08:52:04|9715.44
08:52:05|9715.44
08:52:06|9716.99
08:52:08|9707.93
08:52:09|9707.93
08:52:10|9705.06
08:52:10|9705.06
08:52:12|9705.06
08:52:13|9701.82
08:52:13|9701.82
08:52:15|9700.51
08:52:15|9700.51
08:52:17|9700.51
08:52:18|9700.
08:52:18|9700.
08:52:20|9700.
08:52:21|9700.
08:52:22|9684.39
08:52:22|9684.4
08:52:23|9684.4
08:52:25|9684.4
08:52:26|9684.4
08:52:26|9684.4
08:52:27|9681.5
08:52:28|9681.5
08:52:29|9681.5
08:52:30|9681.5
08:52:32|9673.22
08:52:32|9673.22
08:52:34|9682.32
08:52:35|9682.32
08:52:36|9682.32
08:52:36|9682.32
08:52:38|9682.32
08:52:39|9682.32
08:52:39|9682.32
08:52:41|9682.32
08:52:41|9659.62
08:52:42|9659.62
08:52:43|9659.62
08:52:44|9659.62
08:52:45|9659.62
08:52:46|9659.62
08:52:48|9677.27
08:52:48|9677.27
08:52:50|9677.27
08:52:50|9683.94
08:52:51|9683.94
08:52:52|9677.12
08:52:54|9677.12
08:52:54|9673.75
08:52:55|9665.61
08:52:56|9665.61
08:52:58|9665.61
08:53:00|9677.68
08:53:01|9677.68
08:53:02|9685.37
08:53:04|9685.37
08:53:05|9685.37
08:53:06|9685.37
08:53:07|9685.37
08:53:08|9685.37
08:53:09|9685.37
08:53:10|9685.37
08:53:11|9685.37
08:53:12|9685.37
08:53:14|9685.37
08:53:15|9701.57
08:53:16|9701.57
08:53:17|9677.12
08:53:18|9677.12
08:53:19|9677.12
08:53:21|9701.57
08:53:22|9701.57
08:53:22|9701.57
08:53:24|9701.57
08:53:25|9673.8
08:53:26|9673.8
08:53:27|9673.8
08:53:28|9673.8
08:53:29|9688.7
08:53:30|9688.7
08:53:31|9686.41
08:53:32|9686.41
08:53:33|9686.41
08:53:34|9689.94
08:53:35|9689.94
08:53:36|9689.94
08:53:37|9689.94
08:53:38|9689.94
08:53:39|9689.94
08:53:40|9689.94
08:53:41|9692.04
08:53:42|9692.04
08:53:43|9699.33
08:53:44|9699.33
08:53:45|9699.33
08:53:46|9699.33
08:53:47|9699.33
08:53:48|9699.33
08:53:49|9699.33
08:53:50|9699.33
08:53:51|9699.33
08:53:52|9708.48
08:53:53|9708.48
08:53:54|9708.48
08:53:55|9708.48
08:53:56|9708.48
08:53:57|9708.48
08:53:58|9708.48
08:54:00|9708.48
08:54:01|9708.48
08:54:03|9708.48
08:54:04|9708.48
08:54:05|9720.32
08:54:06|9720.32
08:54:07|9720.32
08:54:08|9720.32
08:54:09|9720.32
08:54:10|9720.32
08:54:11|9760.31
08:54:12|9760.31
08:54:13|9760.31
08:54:14|9741.42
08:54:15|9750.9
08:54:16|9739.29
08:54:17|9732.76
08:54:18|9740.12
08:54:19|9740.12
08:54:21|9723.15
08:54:22|9729.49
08:54:23|9729.49
08:54:24|9729.49
08:54:25|9720.95
08:54:26|9720.95
08:54:27|9720.95
08:54:28|9724.27
08:54:29|9724.27
08:54:30|9721.42
08:54:31|9721.42
08:54:32|9721.42
08:54:34|9717.07
08:54:34|9720.59
08:54:36|9720.59
08:54:36|9720.59
08:54:38|9720.59
08:54:38|9720.59
08:54:40|9720.59
08:54:40|9720.59
08:54:41|9720.9
08:54:42|9720.9
08:54:43|9720.9
08:54:44|9720.9
08:54:46|9720.9
08:54:46|9720.9
08:54:47|9720.9
08:54:48|9720.9
08:54:49|9722.47
08:54:50|9722.47
08:54:52|9722.47
08:54:54|9717.07
08:54:54|9717.07
08:54:55|9717.07
08:54:56|9717.07
08:54:57|9717.36
08:54:59|9717.36
08:55:01|9717.36
08:55:02|9717.36
08:55:03|9717.36
08:55:04|9717.36
08:55:05|9744.86
08:55:06|9744.86
08:55:07|9740.29
08:55:08|9740.29
08:55:09|9740.29
08:55:09|9740.29
08:55:11|9762.99
08:55:12|9762.99
08:55:13|9762.99
08:55:14|9762.99
08:55:15|9762.99
08:55:15|9762.99
08:55:17|9762.99
08:55:18|9791.82
08:55:18|9791.82
08:55:19|9787.99
08:55:21|9787.99
08:55:22|9766.95
08:55:22|9766.95
08:55:23|9768.94
08:55:24|9760.62
08:55:26|9775.72
08:55:27|9775.72
08:55:28|9783.88
08:55:29|9759.11
08:55:30|9768.36
08:55:31|9768.36
08:55:32|9768.36
08:55:32|9766.06
08:55:33|9766.06
08:55:35|9766.06
08:55:35|9766.06
08:55:37|9783.13
08:55:37|9791.48
08:55:39|9789.98
08:55:40|9789.98
08:55:41|9789.98
08:55:41|9789.98
08:55:42|9789.98
08:55:44|9789.98
08:55:44|9789.98
08:55:45|9799.55
08:55:47|9799.55
08:55:47|9799.55
08:55:48|9799.55
08:55:50|9799.55
08:55:50|9771.45
08:55:52|9771.45
08:55:52|9771.45
08:55:53|9771.45
08:55:55|9771.45
08:55:55|9771.45
08:55:56|9771.45
08:55:57|9771.45
08:55:58|9771.45
08:56:00|9775.51
08:56:01|9775.51
08:56:02|9775.51
08:56:04|9762.21
08:56:05|9762.21
08:56:06|9762.21
08:56:07|9762.21
08:56:08|9762.21
08:56:09|9762.21
08:56:11|9762.21
08:56:12|9762.21
08:56:13|9762.21
08:56:13|9762.45
08:56:15|9762.45
08:56:16|9762.45
08:56:17|9782.79
08:56:18|9774.95
08:56:19|9775.23
08:56:20|9777.69
08:56:20|9783.11
08:56:22|9783.11
08:56:22|9774.86
08:56:23|9774.86
08:56:25|9780.46
08:56:26|9780.46
08:56:27|9780.46
08:56:27|9780.46
08:56:29|9780.46
08:56:29|9780.46
08:56:30|9775.87
08:56:32|9775.87
08:56:33|9775.87
08:56:33|9775.87
08:56:35|9775.87
08:56:35|9775.87
08:56:36|9775.87
08:56:38|9775.87
08:56:38|9775.87
08:56:40|9797.29
08:56:41|9786.92
08:56:42|9786.92
08:56:43|9786.92
08:56:44|9786.92
08:56:45|9786.92
08:56:46|9786.92
08:56:47|9807.2
08:56:48|9807.2
08:56:49|9807.2
08:56:50|9807.2
08:56:51|9807.2
08:56:52|9813.06
08:56:54|9813.06
08:56:55|9813.06
08:56:55|9813.06
08:56:56|9808.58
08:56:57|9808.54
08:56:58|9808.54
08:57:00|9808.54
08:57:01|9808.54
08:57:02|9808.54
08:57:04|9808.54
08:57:05|9808.54
08:57:06|9808.54
08:57:06|9808.54
08:57:08|9808.54
08:57:09|9808.54
08:57:10|9808.54
08:57:10|9808.54
08:57:12|9808.54
08:57:13|9808.54
08:57:14|9808.54
08:57:15|9808.54
08:57:16|9808.54
08:57:17|9808.54
08:57:18|9808.54
08:57:19|9808.54
08:57:20|9808.54
08:57:21|9808.54
08:57:22|9808.54
08:57:23|9797.4
08:57:24|9790.43
08:57:25|9790.43
08:57:26|9790.43
08:57:27|9790.43
08:57:28|9790.36
08:57:29|9790.36
08:57:30|9790.36
08:57:31|9790.36
08:57:32|9790.36
08:57:33|9785.08
08:57:34|9783.26
08:57:35|9792.61
08:57:36|9799.92
08:57:37|9799.92
08:57:38|9799.92
08:57:39|9799.92
08:57:41|9797.3
08:57:42|9795.32
08:57:43|9795.32
08:57:44|9797.16
08:57:45|9797.16
08:57:46|9804.67
08:57:47|9804.67
08:57:48|9806.1
08:57:49|9806.1
08:57:50|9812.03
08:57:51|9805.71
08:57:52|9805.71
08:57:53|9805.71
08:57:54|9805.71
08:57:55|9805.71
08:57:56|9805.71
08:57:57|9805.71
08:57:58|9821.28
08:57:59|9821.28
08:58:00|9821.28
08:58:02|9834.89
08:58:03|9824.97
08:58:04|9815.8
08:58:06|9815.8
08:58:07|9815.8
08:58:08|9815.8
08:58:09|9815.8
08:58:10|9815.8
08:58:11|9815.8
08:58:12|9815.8
08:58:12|9815.8
08:58:14|9815.8
08:58:15|9815.8
08:58:16|9807.21
08:58:17|9807.21
08:58:18|9807.21
08:58:19|9807.21
08:58:20|9807.21
08:58:21|9807.21
08:58:22|9807.21
08:58:23|9807.21
08:58:25|9807.21
08:58:25|9807.21
08:58:26|9807.21
08:58:27|9807.21
08:58:28|9807.21
08:58:30|9796.47
08:58:30|9796.55
08:58:32|9796.55
08:58:33|9796.55
08:58:33|9796.55
08:58:36|9796.55
08:58:36|9796.55
08:58:37|9796.55
08:58:38|9805.76
08:58:39|9805.76
08:58:40|9805.76
08:58:41|9807.6
08:58:42|9807.6
08:58:43|9807.6
08:58:44|9807.6
08:58:45|9807.6
08:58:46|9807.6
08:58:47|9807.6
08:58:48|9807.6
08:58:49|9807.6
08:58:50|9807.6
08:58:51|9807.6
08:58:52|9807.6
08:58:53|9807.6
08:58:54|9807.6
08:58:55|9807.6
08:58:56|9807.6
08:58:57|9807.6
08:58:58|9807.6
08:58:59|9807.6
08:59:00|9807.6
08:59:01|9807.6
08:59:03|9807.6
08:59:04|9807.6
08:59:06|9817.06
08:59:07|9817.06
08:59:08|9817.06
08:59:09|9817.06
08:59:10|9817.06
08:59:11|9817.06
08:59:12|9811.34
08:59:13|9811.34
08:59:14|9811.34
08:59:15|9805.11
08:59:16|9805.11
08:59:17|9805.11
08:59:18|9803.58
08:59:19|9803.58
08:59:20|9803.58
08:59:21|9809.56
08:59:22|9809.56
08:59:23|9809.56
08:59:24|9809.56
08:59:25|9809.56
08:59:26|9806.75
08:59:27|9806.75
08:59:28|9806.75
08:59:29|9806.75
08:59:30|9806.75
08:59:31|9806.75
08:59:32|9805.32
08:59:33|9800.
08:59:34|9800.
08:59:35|9800.
08:59:36|9800.
08:59:37|9800.
08:59:38|9797.16
08:59:39|9794.76
08:59:40|9794.76
08:59:40|9794.76
08:59:42|9794.76
08:59:43|9794.76
08:59:44|9794.76
08:59:44|9794.76
08:59:46|9794.76
08:59:47|9794.76
08:59:48|9794.76
08:59:49|9794.76
08:59:50|9794.76
08:59:51|9794.76
08:59:51|9794.76
08:59:53|9794.76
08:59:54|9794.76
08:59:55|9794.76
08:59:56|9794.76
08:59:57|9794.76
08:59:58|9794.76
08:59:59|9794.76
09:00:00|9786.68
09:00:01|9786.68
09:00:02|9786.68
09:00:03|9786.68
09:00:03|9786.68
09:00:05|9785.1
09:00:06|9786.78
09:00:07|9786.78
09:00:08|9786.78
09:00:10|9786.78
09:00:10|9786.78
09:00:11|9795.45
09:00:12|9795.45
09:00:13|9795.45
09:00:14|9795.45
09:00:15|9807.83
09:00:16|9807.83
09:00:17|9807.83
09:00:18|9807.83
09:00:19|9807.83
09:00:20|9807.83
09:00:21|9807.83
09:00:22|9807.83
09:00:23|9807.83
09:00:24|9807.83
09:00:25|9810.3
09:00:26|9811.16
09:00:27|9806.59
09:00:28|9805.58
09:00:29|9805.58
09:00:30|9805.58
09:00:31|9805.58
09:00:32|9805.58
09:00:33|9805.58
09:00:34|9805.58
09:00:35|9805.58
09:00:36|9805.58
09:00:37|9805.58
09:00:38|9805.58
09:00:39|9815.96
09:00:40|9815.96
09:00:41|9815.96
09:00:42|9815.96
09:00:43|9815.96
09:00:44|9815.96
09:00:45|9822.06
09:00:46|9822.06
09:00:47|9822.06
09:00:48|9822.06
09:00:50|9830.23
09:00:50|9830.23
09:00:52|9813.18
09:00:53|9821.9
09:00:53|9821.9
09:00:55|9821.9
09:00:56|9821.9
09:00:57|9821.9
09:00:58|9821.9
09:00:59|9821.9
09:01:00|9821.9
09:01:01|9821.9
09:01:02|9821.9
09:01:03|9832.95
09:01:03|9833.31
09:01:06|9833.31
09:01:06|9833.31
09:01:08|9834.68
09:01:09|9834.68
09:01:10|9834.68
09:01:11|9834.68
09:01:12|9837.67
09:01:13|9830.17
09:01:14|9830.17
09:01:16|9830.17
09:01:17|9830.17
09:01:18|9830.17
09:01:19|9830.17
09:01:20|9830.17
09:01:21|9830.17
09:01:22|9815.64
09:01:23|9815.64
09:01:24|9815.64
09:01:25|9813.61
09:01:26|9809.97
09:01:28|9814.63
09:01:28|9814.63
09:01:29|9822.6
09:01:30|9822.6
09:01:32|9822.6
09:01:33|9822.6
09:01:34|9822.6
09:01:36|9797.86
09:01:36|9797.86
09:01:37|9797.86
09:01:38|9797.86
09:01:39|9797.86
09:01:40|9797.86
09:01:41|9797.86
09:01:42|9797.86
09:01:43|9797.86
09:01:44|9797.86
09:01:45|9797.18
09:01:46|9797.18
09:01:47|9797.18
09:01:48|9797.18
09:01:49|9797.18
09:01:50|9773.58
09:01:51|9773.58
09:01:52|9760.48
09:01:53|9756.08
09:01:54|9756.09
09:01:55|9771.16
09:01:56|9768.81
09:01:57|9768.81
09:01:58|9735.87
09:01:59|9743.9
09:02:00|9743.9
09:02:01|9735.16
09:02:02|9737.76
09:02:03|9737.76
09:02:05|9737.76
09:02:06|9742.99
09:02:08|9749.06
09:02:08|9749.05
09:02:10|9742.01
09:02:11|9747.91
09:02:13|9743.41
09:02:14|9741.23
09:02:15|9737.87
09:02:16|9737.87
09:02:17|9737.87
09:02:18|9737.87
09:02:19|9731.62
09:02:20|9726.08
09:02:21|9726.08
09:02:22|9727.35
09:02:23|9727.35
09:02:25|9731.69
09:02:26|9731.69
09:02:27|9731.69
09:02:28|9731.69
09:02:29|9731.69
09:02:30|9731.69
09:02:31|9731.69
09:02:32|9731.69
09:02:33|9731.69
09:02:34|9731.76
09:02:35|9731.76
09:02:36|9708.67
09:02:37|9712.78
09:02:38|9712.78
09:02:39|9707.3
09:02:40|9707.3
09:02:41|9700.
09:02:42|9694.5
09:02:43|9704.35
09:02:44|9704.35
09:02:45|9704.35
09:02:46|9704.35
09:02:47|9710.29
09:02:48|9706.84
09:02:49|9706.84
09:02:50|9737.45
09:02:51|9737.45
09:02:52|9705.06
09:02:53|9705.06
09:02:54|9708.06
09:02:55|9708.06
09:02:56|9705.52
09:02:57|9716.32
09:02:58|9729.75
09:02:59|9729.75
09:03:00|9728.2
09:03:01|9728.81
09:03:02|9723.68
09:03:03|9723.94
09:03:04|9716.88
09:03:06|9721.55
09:03:07|9720.24
09:03:09|9720.19
09:03:10|9718.98
09:03:11|9713.39
09:03:12|9715.13
09:03:13|9718.18
09:03:14|9712.24
09:03:15|9705.18
09:03:16|9700.06
09:03:17|9700.51
09:03:18|9700.56
09:03:19|9700.97
09:03:20|9704.98
09:03:21|9702.54
09:03:22|9710.26
09:03:23|9709.19
09:03:24|9709.19
09:03:25|9714.46
09:03:26|9710.7
09:03:27|9710.7
09:03:28|9710.7
09:03:29|9710.7
09:03:30|9713.69
09:03:31|9720.55
09:03:32|9720.55
09:03:33|9726.48
09:03:34|9726.48
09:03:35|9726.48
09:03:36|9733.09
09:03:37|9725.73
09:03:38|9722.53
09:03:39|9719.69
09:03:41|9722.48
09:03:41|9726.39
09:03:42|9724.22
09:03:43|9718.58
09:03:45|9724.22
09:03:45|9720.87
09:03:46|9722.64
09:03:47|9720.16
09:03:49|9723.52
09:03:49|9741.27
09:03:50|9741.27
09:03:52|9741.27
09:03:52|9732.8
09:03:54|9732.8
09:03:55|9732.8
09:03:55|9732.8
09:03:57|9748.34
09:03:57|9748.34
09:03:59|9763.28
09:03:59|9768.02
09:04:00|9768.02
09:04:02|9749.25
09:04:03|9749.25
09:04:03|9749.25
09:04:04|9749.25
09:04:05|9749.25
09:04:07|9749.25
09:04:09|9749.25
09:04:10|9740.44
09:04:11|9750.18
09:04:13|9732.8
09:04:13|9732.8
09:04:15|9732.8
09:04:16|9732.8
09:04:17|9732.8
09:04:18|9732.8
09:04:19|9743.65
09:04:20|9743.65
09:04:21|9736.96
09:04:22|9736.96
09:04:23|9731.08
09:04:24|9731.08
09:04:25|9746.15
09:04:26|9722.4
09:04:27|9813.42
09:04:28|9741.74
09:04:29|9741.74
09:04:30|9733.01
09:04:31|9733.01
09:04:32|9733.01
09:04:33|9733.01
09:04:34|9724.97
09:04:35|9724.98
09:04:36|9730.17
09:04:37|9730.17
09:04:38|9730.17
09:04:39|9724.24
09:04:40|9724.24
09:04:41|9725.51
09:04:42|9725.51
09:04:43|9725.5
09:04:44|9735.24
09:04:45|9713.83
09:04:46|9717.53
09:04:47|9732.28
09:04:48|9712.66
09:04:49|9712.66
09:04:50|9709.56
09:04:51|9720.72
09:04:52|9731.78
09:04:53|9731.78
09:04:54|9714.84
09:04:55|9724.03
09:04:56|9724.03
09:04:57|9724.03
09:04:58|9724.03
09:04:59|9737.24
09:05:00|9737.24
09:05:01|9737.24
09:05:02|9732.25
09:05:03|9734.17
09:05:04|9731.99
09:05:05|9722.9
09:05:06|9721.08
09:05:07|9721.08
09:05:09|9721.9
09:05:10|9736.7
09:05:11|9736.7
09:05:13|9719.31
09:05:14|9711.86
09:05:15|9711.86
09:05:16|9710.73
09:05:18|9710.73
09:05:19|9719.09
09:05:20|9710.06
09:05:22|9709.65
09:05:22|9709.65
09:05:23|9709.65
09:05:24|9709.65
09:05:26|9705.58
09:05:27|9705.58
09:05:29|9705.58
09:05:29|9705.58
09:05:30|9705.58
09:05:31|9715.27
09:05:32|9715.27
09:05:33|9715.27
09:05:34|9715.27
09:05:35|9701.89
09:05:36|9701.89
09:05:37|9701.89
09:05:38|9701.89
09:05:39|9708.92
09:05:40|9724.5
09:05:41|9740.72
09:05:43|9725.21
09:05:44|9725.21
09:05:45|9730.97
09:05:46|9730.97
09:05:47|9722.39
09:05:48|9722.34
09:05:49|9722.34
09:05:50|9722.34
09:05:51|9722.34
09:05:52|9712.15
09:05:53|9708.94
09:05:54|9712.34
09:05:55|9717.32
09:05:56|9717.32
09:05:57|9709.92
09:05:57|9712.05
09:05:59|9711.39
09:06:00|9711.39
09:06:02|9711.39
09:06:02|9711.39
09:06:03|9711.39
09:06:04|9711.39
09:06:05|9711.39
09:06:06|9728.85
09:06:07|9728.85
09:06:08|9728.85
09:06:10|9728.85
09:06:11|9728.85
09:06:13|9723.58
09:06:13|9723.58
09:06:14|9724.78
09:06:15|9724.78
09:06:16|9724.78
09:06:18|9724.78
09:06:19|9724.78
09:06:20|9724.78
09:06:22|9724.78
09:06:22|9718.84
09:06:24|9718.84
09:06:25|9709.93
09:06:26|9709.92
09:06:27|9709.92
09:06:28|9706.16
09:06:29|9713.61
09:06:30|9713.61
09:06:31|9713.61
09:06:32|9706.77
09:06:33|9705.1
09:06:34|9706.01
09:06:35|9706.01
09:06:36|9700.
09:06:37|9694.79
09:06:38|9694.79
09:06:39|9694.79
09:06:40|9697.81
09:06:41|9696.05
09:06:42|9696.05
09:06:43|9701.89
09:06:44|9701.89
09:06:45|9701.89
09:06:46|9701.89
09:06:47|9701.89
09:06:48|9701.89
09:06:49|9701.89
09:06:50|9701.89
09:06:51|9701.89
09:06:52|9691.27
09:06:53|9691.27
09:06:54|9691.27
09:06:55|9691.27
09:06:56|9691.27
09:06:57|9691.27
09:06:58|9691.27
09:06:59|9697.93
09:07:00|9697.93
09:07:01|9689.41
09:07:02|9689.41
09:07:03|9690.38
09:07:04|9690.38
09:07:05|9690.38
09:07:06|9690.38
09:07:07|9676.74
09:07:08|9690.28
09:07:09|9690.28
09:07:11|9689.42
09:07:12|9690.13
09:07:13|9690.63
09:07:14|9690.63
09:07:15|9690.28
09:07:16|9692.07
09:07:17|9692.07
09:07:17|9692.07
09:07:19|9702.51
09:07:19|9702.51
09:07:21|9705.35
09:07:22|9705.35
09:07:24|9708.04
09:07:24|9708.04
09:07:26|9708.04
09:07:26|9708.04
09:07:28|9708.04
09:07:29|9725.02
09:07:30|9725.02
09:07:31|9724.57
09:07:32|9739.87
09:07:33|9739.87
09:07:34|9739.87
09:07:35|9739.87
09:07:36|9739.87
09:07:37|9722.44
09:07:39|9724.22
09:07:39|9724.22
09:07:41|9724.93
09:07:41|9710.63
09:07:43|9706.65
09:07:43|9711.17
09:07:44|9709.9
09:07:46|9709.9
09:07:47|9728.71
09:07:48|9728.71
09:07:49|9728.71
09:07:50|9705.43
09:07:51|9705.43
09:07:52|9705.43
09:07:53|9713.61
09:07:54|9713.62
09:07:55|9713.62
09:07:56|9713.62
09:07:57|9713.62
09:07:58|9716.72
09:07:59|9716.72
09:08:00|9723.09
09:08:01|9723.09
09:08:02|9737.32
09:08:03|9737.32
09:08:04|9737.32
09:08:05|9737.32
09:08:06|9737.3
09:08:07|9725.98
09:08:08|9736.29
09:08:09|9737.32
09:08:10|9737.32
09:08:12|9745.55
09:08:13|9745.55
09:08:13|9737.32
09:08:14|9737.32
09:08:16|9737.32
09:08:17|9737.32
09:08:18|9737.32
09:08:20|9737.32
09:08:21|9737.32
09:08:22|9737.32
09:08:23|9737.32
09:08:24|9737.32
09:08:25|9737.32
09:08:26|9737.32
09:08:27|9737.32
09:08:28|9737.32
09:08:29|9737.32
09:08:30|9737.32
09:08:31|9737.32
09:08:32|9737.32
09:08:33|9737.32
09:08:34|9737.32
09:08:35|9732.4
09:08:36|9732.4
09:08:37|9732.4
09:08:38|9732.4
09:08:39|9725.7
09:08:40|9725.7
09:08:41|9725.7
09:08:42|9732.59
09:08:43|9732.6
09:08:44|9732.6
09:08:45|9732.6
09:08:46|9732.6
09:08:47|9732.6
09:08:48|9732.6
09:08:49|9732.6
09:08:50|9732.6
09:08:51|9727.01
09:08:52|9735.02
09:08:53|9735.02
09:08:54|9735.02
09:08:55|9735.02
09:08:56|9728.99
09:08:57|9728.99
09:08:58|9728.99
09:08:59|9722.49
09:09:00|9722.49
09:09:01|9722.64
09:09:02|9724.31
09:09:03|9724.31
09:09:04|9724.32
09:09:05|9735.04
09:09:06|9735.04
09:09:07|9735.04
09:09:08|9735.04
09:09:09|9735.04
09:09:10|9735.04
09:09:12|9735.04
09:09:13|9735.04
09:09:15|9735.22
09:09:16|9735.22
09:09:17|9740.56
09:09:18|9740.56
09:09:19|9728.06
09:09:19|9728.06
09:09:21|9728.06
09:09:22|9722.59
09:09:22|9718.37
09:09:23|9715.59
09:09:24|9715.59
09:09:25|9716.95
09:09:26|9716.95
09:09:28|9713.15
09:09:29|9713.15
09:09:30|9717.52
09:09:31|9717.52
09:09:31|9717.52
09:09:32|9717.52
09:09:34|9717.51
09:09:35|9717.51
09:09:35|9710.08
09:09:37|9710.08
09:09:38|9715.22
09:09:40|9707.66
09:09:41|9707.66
09:09:42|9707.66
09:09:43|9708.89
09:09:44|9707.05
09:09:45|9716.77
09:09:46|9716.77
09:09:47|9698.28
09:09:48|9705.73
09:09:49|9705.73
09:09:50|9705.73
09:09:51|9705.73
09:09:53|9705.73
09:09:53|9698.48
09:09:54|9698.48
09:09:55|9698.48
09:09:57|9698.48
09:09:57|9698.48
09:09:58|9701.43
09:09:59|9698.23
09:10:01|9701.72
09:10:02|9701.72
09:10:03|9701.72
09:10:05|9701.72
09:10:06|9701.72
09:10:06|9708.91
09:10:08|9701.72
09:10:09|9701.72
09:10:10|9701.72
09:10:11|9701.72
09:10:13|9698.63
09:10:13|9698.63
09:10:14|9702.28
09:10:15|9705.03
09:10:17|9705.03
09:10:19|9715.48
09:10:19|9715.49
09:10:20|9704.84
09:10:21|9720.84
09:10:22|9714.39
09:10:23|9721.96
09:10:24|9721.96
09:10:25|9721.97
09:10:26|9731.24
09:10:27|9731.24
09:10:28|9717.8
09:10:29|9712.59
09:10:30|9712.11
09:10:31|9712.11
09:10:32|9707.92
09:10:33|9707.92
09:10:34|9707.92
09:10:35|9707.92
09:10:36|9708.87
09:10:37|9701.72
09:10:38|9708.89
09:10:39|9704.77
09:10:40|9706.85
09:10:41|9706.85
09:10:42|9697.94
09:10:43|9698.42
09:10:44|9698.42
09:10:45|9698.42
09:10:46|9698.42
09:10:47|9701.82
09:10:48|9701.82
09:10:49|9708.62
09:10:50|9708.62
09:10:51|9708.62
09:10:52|9708.62
09:10:53|9708.62
09:10:54|9689.78
09:10:55|9702.74
09:10:56|9708.89
09:10:57|9708.89
09:10:58|9708.89
09:10:59|9708.89
09:11:00|9708.89
09:11:01|9708.89
09:11:02|9698.45
09:11:03|9696.37
09:11:04|9696.37
09:11:05|9695.71
09:11:06|9683.45
09:11:07|9680.01
09:11:08|9683.55
09:11:10|9683.93
09:11:10|9688.25
09:11:13|9688.65
09:11:14|9693.02
09:11:16|9702.63
09:11:16|9709.33
09:11:17|9709.33
09:11:18|9709.33
09:11:19|9706.97
09:11:20|9706.97
09:11:22|9700.38
09:11:23|9695.45
09:11:24|9699.46
09:11:25|9693.02
09:11:26|9693.02
09:11:27|9691.75
09:11:28|9692.92
09:11:29|9692.92
09:11:30|9692.92
09:11:31|9691.24
09:11:32|9689.21
09:11:33|9688.35
09:11:34|9688.35
09:11:35|9687.11
09:11:36|9687.11
09:11:37|9687.16
09:11:38|9688.08
09:11:39|9688.08
09:11:40|9695.49
09:11:41|9695.59
09:11:42|9695.59
09:11:43|9698.02
09:11:43|9698.02
09:11:46|9695.79
09:11:46|9695.79
09:11:47|9695.79
09:11:48|9695.79
09:11:49|9695.79
09:11:50|9695.79
09:11:51|9695.79
09:11:52|9690.97
09:11:53|9690.97
09:11:54|9690.97
09:11:56|9690.97
09:11:56|9690.97
09:11:58|9690.86
09:11:59|9690.86
09:12:00|9690.86
09:12:01|9690.86
09:12:02|9690.86
09:12:03|9690.87
09:12:04|9681.51
09:12:05|9681.51
09:12:05|9681.51
09:12:07|9681.51
09:12:08|9681.51
09:12:09|9681.51
09:12:10|9680.01
09:12:11|9680.01
09:12:12|9680.
09:12:14|9670.99
09:12:15|9670.99
09:12:16|9681.22
09:12:18|9681.22
09:12:18|9681.22
09:12:20|9680.75
09:12:22|9680.75
09:12:22|9680.75
09:12:23|9680.75
09:12:25|9670.52
09:12:26|9670.52
09:12:27|9670.52
09:12:28|9670.52
09:12:29|9670.51
09:12:30|9670.51
09:12:31|9670.51
09:12:32|9670.51
09:12:33|9665.44
09:12:34|9665.44
09:12:35|9665.44
09:12:36|9665.44
09:12:37|9660.64
09:12:38|9660.64
09:12:39|9660.64
09:12:40|9660.64
09:12:41|9660.74
09:12:42|9660.74
09:12:43|9660.74
09:12:44|9660.74
09:12:45|9660.74
09:12:46|9658.83
09:12:47|9658.83
09:12:48|9651.53
09:12:49|9644.64
09:12:50|9644.64
09:12:51|9644.64
09:12:52|9651.54
09:12:53|9649.42
09:12:54|9650.48
09:12:55|9650.48
09:12:56|9647.28
09:12:57|9647.28
09:12:58|9647.69
09:12:59|9647.69
09:13:00|9647.69
09:13:01|9647.69
09:13:02|9647.69
09:13:03|9647.69
09:13:04|9647.69
09:13:05|9653.96
09:13:06|9648.02
09:13:07|9647.98
09:13:08|9647.98
09:13:09|9644.77
09:13:10|9644.77
09:13:11|9653.96
09:13:12|9653.96
09:13:13|9653.96
09:13:15|9653.96
09:13:16|9653.96
09:13:17|9653.96
09:13:18|9653.96
09:13:20|9653.96
09:13:21|9650.44
09:13:23|9650.45
09:13:24|9652.52
09:13:25|9653.61
09:13:26|9653.61
09:13:27|9653.61
09:13:28|9653.61
09:13:29|9653.9
09:13:30|9653.9
09:13:32|9653.9
09:13:32|9651.6
09:13:33|9648.38
09:13:35|9648.38
09:13:36|9648.38
09:13:36|9648.38
09:13:37|9642.45
09:13:39|9643.33
09:13:40|9655.37
09:13:41|9652.64
09:13:41|9652.64
09:13:43|9652.39
09:13:43|9653.56
09:13:45|9660.28
09:13:46|9658.99
09:13:47|9669.54
09:13:48|9670.51
09:13:48|9670.52
09:13:50|9670.52
09:13:50|9657.62
09:13:52|9650.
09:13:52|9651.2
09:13:54|9651.2
09:13:54|9654.04
09:13:56|9652.77
09:13:57|9652.77
09:13:57|9652.77
09:13:58|9652.77
09:14:00|9652.77
09:14:00|9670.53
09:14:01|9671.61
09:14:02|9671.61
09:14:04|9671.61
09:14:04|9671.61
09:14:06|9671.61
09:14:06|9671.61
09:14:08|9680.03
09:14:09|9680.03
09:14:09|9680.03
09:14:10|9680.03
09:14:12|9680.03
09:14:13|9668.25
09:14:13|9668.25
09:14:14|9668.25
09:14:16|9679.27
09:14:18|9679.27
09:14:18|9679.27
09:14:20|9679.27
09:14:21|9687.56
09:14:22|9687.56
09:14:23|9687.56
09:14:24|9695.84
09:14:25|9695.84
09:14:26|9695.84
09:14:27|9695.84
09:14:29|9695.84
09:14:29|9695.84
09:14:31|9695.84
09:14:31|9695.84
09:14:33|9695.84
09:14:34|9695.84
09:14:34|9695.84
09:14:35|9695.84
09:14:37|9687.76
09:14:37|9687.76
09:14:39|9680.55
09:14:40|9680.55
09:14:41|9680.55
09:14:41|9698.05
09:14:42|9714.25
09:14:43|9714.25
09:14:45|9709.44
09:14:46|9703.57
09:14:47|9703.57
09:14:48|9710.64
09:14:49|9710.64
09:14:50|9719.77
09:14:51|9707.61
09:14:52|9707.61
09:14:53|9707.61
09:14:54|9707.61
09:14:55|9707.61
09:14:56|9707.61
09:14:57|9707.61
09:14:58|9707.61
09:14:59|9707.61
09:15:00|9707.61
09:15:01|9707.61
09:15:02|9707.61
09:15:03|9709.69
09:15:05|9709.69
09:15:06|9709.69
09:15:07|9709.69
09:15:08|9709.69
09:15:09|9709.69
09:15:09|9709.69
09:15:10|9709.69
09:15:11|9722.58
09:15:13|9722.58
09:15:13|9722.58
09:15:14|9722.58
09:15:16|9722.58
09:15:17|9722.58
09:15:18|9722.58
09:15:19|9722.58
09:15:20|9730.35
09:15:21|9730.35
09:15:22|9730.35
09:15:23|9730.35
09:15:24|9730.35
09:15:25|9730.35
09:15:26|9730.35
09:15:27|9736.08
09:15:28|9743.95
09:15:29|9743.95
09:15:30|9743.95
09:15:31|9751.1
09:15:32|9751.1
09:15:33|9758.43
09:15:34|9758.43
09:15:35|9777.04
09:15:36|9777.04
09:15:37|9777.04
09:15:38|9757.61
09:15:39|9757.61
09:15:40|9757.61
09:15:41|9757.61
09:15:42|9744.9
09:15:43|9744.9
09:15:44|9746.48
09:15:45|9746.48
09:15:46|9746.48
09:15:47|9746.48
09:15:48|9746.48
09:15:49|9755.22
09:15:51|9748.56
09:15:52|9748.56
09:15:52|9762.57
09:15:54|9762.57
09:15:54|9762.57
09:15:56|9762.57
09:15:57|9762.57
09:15:58|9782.84
09:15:59|9792.91
09:16:00|9779.28
09:16:01|9779.28
09:16:02|9765.84
09:16:03|9765.84
09:16:04|9772.44
09:16:05|9772.44
09:16:06|9772.44
09:16:07|9772.44
09:16:08|9768.61
09:16:09|9767.53
09:16:10|9767.53
09:16:11|9767.53
09:16:12|9774.25
09:16:13|9774.25
09:16:14|9774.25
09:16:15|9777.99
09:16:17|9777.99
09:16:17|9777.99
09:16:19|9777.99
09:16:21|9777.99
09:16:22|9769.17
09:16:24|9769.17
09:16:25|9769.17
09:16:26|9761.6
09:16:27|9744.45
09:16:28|9739.07
09:16:29|9742.88
09:16:30|9730.4
09:16:31|9730.4
09:16:32|9730.4
09:16:33|9719.14
09:16:33|9719.14
09:16:35|9719.14
09:16:36|9719.14
09:16:37|9719.14
09:16:37|9719.14
09:16:39|9723.41
09:16:40|9723.41
09:16:41|9723.41
09:16:42|9730.5
09:16:43|9730.5
09:16:44|9730.5
09:16:45|9730.5
09:16:46|9729.99
09:16:47|9729.99
09:16:48|9729.99
09:16:49|9729.99
09:16:50|9729.99
09:16:51|9730.64
09:16:52|9730.64
09:16:53|9730.75
09:16:54|9730.75
09:16:55|9730.75
09:16:56|9725.09
09:16:57|9725.09
09:16:58|9725.09
09:16:59|9725.09
09:17:00|9725.09
09:17:01|9729.16
09:17:02|9729.16
09:17:03|9729.16
09:17:04|9729.16
09:17:05|9729.16
09:17:06|9726.3
09:17:07|9724.37
09:17:08|9717.64
09:17:09|9717.64
09:17:10|9717.64
09:17:11|9725.09
09:17:13|9728.37
09:17:13|9728.37
09:17:14|9728.37
09:17:15|9728.37
09:17:17|9728.37
09:17:18|9716.62
09:17:19|9716.62
09:17:21|9715.25
09:17:22|9709.69
09:17:23|9707.61
09:17:25|9707.61
09:17:25|9707.61
09:17:26|9700.
09:17:27|9700.
09:17:28|9700.
09:17:29|9700.
09:17:30|9700.
09:17:31|9700.
09:17:32|9711.36
09:17:33|9711.36
09:17:35|9711.36
09:17:36|9711.36
09:17:37|9711.36
09:17:38|9711.36
09:17:39|9711.36
09:17:40|9711.36
09:17:41|9711.27
09:17:42|9700.
09:17:42|9700.
09:17:44|9700.
09:17:45|9700.
09:17:46|9702.11
09:17:47|9699.04
09:17:48|9699.04
09:17:49|9699.04
09:17:50|9699.04
09:17:52|9704.33
09:17:52|9704.33
09:17:53|9704.33
09:17:54|9704.33
09:17:55|9704.33
09:17:56|9704.33
09:17:57|9704.33
09:17:58|9704.33
09:17:59|9704.33
09:18:00|9704.33
09:18:01|9704.33
09:18:02|9704.33
09:18:03|9704.33
09:18:04|9698.57
09:18:05|9698.57
09:18:06|9709.84
09:18:07|9709.84
09:18:08|9715.39
09:18:09|9712.06
09:18:10|9712.06
09:18:11|9713.11
09:18:12|9708.25
09:18:13|9708.25
09:18:14|9708.25
09:18:15|9708.25
09:18:16|9708.25
09:18:18|9713.19
09:18:19|9713.19
09:18:21|9720.19
09:18:21|9720.18
09:18:22|9718.8
09:18:23|9712.95
09:18:24|9716.37
09:18:26|9716.34
09:18:27|9716.34
09:18:29|9716.34
09:18:29|9716.34
09:18:30|9716.34
09:18:31|9716.34
09:18:32|9716.34
09:18:33|9729.93
09:18:35|9736.77
09:18:36|9736.77
09:18:36|9736.77
09:18:38|9736.77
09:18:39|9736.77
09:18:40|9753.02
09:18:41|9753.02
09:18:42|9753.02
09:18:43|9753.02
09:18:45|9729.62
09:18:45|9729.62
09:18:46|9729.62
09:18:47|9744.99
09:18:48|9744.99
09:18:49|9739.23
09:18:50|9739.23
09:18:51|9739.23
09:18:52|9739.23
09:18:53|9745.53
09:18:54|9745.53
09:18:55|9745.53
09:18:56|9745.53
09:18:57|9723.66
09:18:58|9723.66
09:18:59|9726.04
09:19:00|9731.48
09:19:01|9731.48
09:19:02|9735.19
09:19:03|9735.19
09:19:04|9750.6
09:19:05|9750.6
09:19:06|9750.6
09:19:08|9749.83
09:19:09|9749.83
09:19:10|9749.83
09:19:11|9749.83
09:19:12|9760.92
09:19:13|9768.86
09:19:13|9768.86
09:19:15|9753.7
09:19:16|9753.7
09:19:17|9763.09
09:19:19|9763.09
09:19:20|9763.09
09:19:22|9763.09
09:19:22|9752.74
09:19:23|9752.74
09:19:25|9752.74
09:19:26|9752.74
09:19:27|9752.74
09:19:28|9758.39
09:19:29|9758.39
09:19:30|9758.39
09:19:31|9758.39
09:19:32|9758.39
09:19:33|9762.53
09:19:34|9762.53
09:19:35|9762.53
09:19:36|9762.53
09:19:37|9772.92
09:19:38|9772.92
09:19:39|9772.92
09:19:40|9772.92
09:19:41|9772.92
09:19:42|9783.02
09:19:43|9792.21
09:19:44|9800.45
09:19:45|9800.45
09:19:46|9800.45
09:19:47|9797.39
09:19:48|9797.39
09:19:49|9797.39
09:19:50|9793.25
09:19:51|9793.25
09:19:52|9799.42
09:19:53|9799.42
09:19:54|9800.46
09:19:55|9800.46
09:19:56|9817.89
09:19:57|9817.89
09:19:58|9834.06
09:19:59|9824.93
09:19:59|9824.93
09:20:00|9824.93
09:20:02|9812.48
09:20:03|9815.76
09:20:04|9811.21
09:20:05|9811.21
09:20:06|9811.21
09:20:07|9811.21
09:20:08|9811.21
09:20:09|9811.21
09:20:10|9811.21
09:20:10|9811.21
09:20:12|9801.63
09:20:12|9812.38
09:20:13|9800.45
09:20:15|9800.45
09:20:15|9800.45
09:20:17|9800.45
09:20:18|9800.45
09:20:20|9800.45
09:20:21|9800.45
09:20:23|9800.45
09:20:24|9800.45
09:20:25|9813.88
09:20:26|9813.88
09:20:27|9813.88
09:20:28|9813.88
09:20:29|9813.88
09:20:30|9813.88
09:20:31|9813.88
09:20:32|9813.88
09:20:33|9813.88
09:20:34|9813.88
09:20:35|9813.88
09:20:36|9815.38
09:20:37|9815.38
09:20:38|9815.38
09:20:40|9813.88
09:20:40|9813.88
09:20:42|9813.88
09:20:42|9813.88
09:20:43|9817.3
09:20:44|9817.3
09:20:45|9817.3
09:20:46|9817.3
09:20:47|9817.3
09:20:48|9817.3
09:20:49|9817.3
09:20:50|9827.31
09:20:51|9827.31
09:20:52|9827.31
09:20:53|9827.31
09:20:54|9827.31
09:20:55|9827.31
09:20:57|9827.31
09:20:58|9840.65
09:20:59|9840.65
09:21:00|9840.65
09:21:01|9840.65
09:21:02|9840.65
09:21:03|9859.77
09:21:04|9864.28
09:21:06|9864.27
09:21:07|9855.73
09:21:07|9859.15
09:21:08|9859.15
09:21:10|9859.15
09:21:11|9857.37
09:21:13|9857.37
09:21:14|9857.37
09:21:14|9857.37
09:21:15|9857.37
09:21:16|9857.37
09:21:17|9859.84
09:21:18|9859.84
09:21:20|9859.84
09:21:21|9859.84
09:21:22|9859.84
09:21:23|9860.
09:21:25|9860.
09:21:26|9860.
09:21:27|9860.
09:21:28|9860.
09:21:29|9860.
09:21:30|9860.
09:21:31|9860.
09:21:32|9860.
09:21:33|9860.
09:21:34|9860.
09:21:36|9861.54
09:21:37|9861.54
09:21:37|9861.54
09:21:38|9861.54
09:21:39|9861.54
09:21:41|9861.54
09:21:41|9859.84
09:21:43|9863.52
09:21:44|9863.52
09:21:44|9863.52
09:21:46|9861.59
09:21:46|9861.59
09:21:48|9861.59
09:21:48|9861.59
09:21:49|9861.59
09:21:50|9861.59
09:21:51|9861.59
09:21:52|9861.59
09:21:53|9861.59
09:21:55|9861.59
09:21:55|9861.59
09:21:57|9861.59
09:21:57|9861.59
09:21:59|9861.59
09:21:59|9861.59
09:22:01|9861.59
09:22:01|9861.59
09:22:03|9894.81
09:22:04|9895.52
09:22:05|9895.52
09:22:06|9895.52
09:22:06|9895.52
09:22:08|9895.52
09:22:08|9895.53
09:22:10|9904.56
09:22:10|9904.56
09:22:12|9904.56
09:22:13|9904.56
09:22:13|9904.56
09:22:14|9904.56
09:22:16|9904.56
09:22:16|9904.56
09:22:18|9904.56
09:22:18|9902.77
09:22:20|9902.77
09:22:22|9905.35
09:22:23|9905.35
09:22:24|9905.35
09:22:25|9905.35
09:22:26|9905.35
09:22:27|9905.35
09:22:28|9905.35
09:22:30|9888.76
09:22:31|9888.51
09:22:32|9888.51
09:22:33|9888.51
09:22:34|9888.51
09:22:35|9888.51
09:22:36|9888.51
09:22:37|9888.51
09:22:38|9888.51
09:22:39|9909.
09:22:40|9909.
09:22:41|9900.35
09:22:42|9905.92
09:22:43|9907.87
09:22:44|9907.87
09:22:45|9897.11
09:22:46|9897.1
09:22:47|9897.1
09:22:48|9896.93
09:22:49|9896.93
09:22:50|9898.43
09:22:51|9898.43
09:22:52|9898.43
09:22:53|9898.43
09:22:54|9898.43
09:22:55|9898.43
09:22:56|9898.43
09:22:57|9907.09
09:22:58|9897.71
09:22:59|9897.71
09:23:00|9910.09
09:23:01|9913.24
09:23:02|9913.24
09:23:03|9913.24
09:23:04|9913.24
09:23:05|9913.24
09:23:06|9913.24
09:23:07|9913.24
09:23:08|9913.24
09:23:09|9913.24
09:23:10|9926.9
09:23:11|9926.9
09:23:12|9936.43
09:23:13|9936.43
09:23:14|9949.23
09:23:15|9949.23
09:23:16|9949.23
09:23:17|9940.06
09:23:18|9940.06
09:23:19|9940.06
09:23:20|9940.06
09:23:22|9918.44
09:23:22|9924.1
09:23:24|9924.1
09:23:25|9932.06
09:23:27|9932.06
09:23:27|9925.84
09:23:29|9925.84
09:23:30|9925.84
09:23:30|9925.84
09:23:32|9925.84
09:23:33|9919.28
09:23:34|9919.28
09:23:35|9918.63
09:23:36|9918.63
09:23:37|9918.63
09:23:37|9918.63
09:23:38|9918.63
09:23:40|9900.
09:23:40|9900.
09:23:41|9900.
09:23:42|9900.
09:23:43|9900.
09:23:44|9900.
09:23:46|9900.
09:23:46|9900.
09:23:48|9900.
09:23:48|9900.
09:23:50|9900.
09:23:50|9900.
09:23:52|9921.35
09:23:53|9913.52
09:23:53|9913.52
09:23:55|9913.52
09:23:56|9913.52
09:23:57|9913.52
09:23:58|9913.52
09:23:59|9913.52
09:24:00|9913.52
09:24:01|9913.52
09:24:02|9913.52
09:24:03|9913.52
09:24:05|9891.67
09:24:05|9891.67
09:24:06|9891.67
09:24:08|9891.67
09:24:08|9884.7
09:24:09|9888.4
09:24:10|9901.48
09:24:11|9883.24
09:24:12|9883.24
09:24:14|9883.24
09:24:15|9880.06
09:24:16|9880.06
09:24:16|9880.06
09:24:18|9876.37
09:24:18|9876.37
09:24:19|9871.17
09:24:21|9881.06
09:24:23|9881.06
09:24:24|9881.06
09:24:25|9881.06
09:24:26|9872.87
09:24:27|9872.87
09:24:28|9872.87
09:24:30|9870.56
09:24:31|9870.56
09:24:32|9868.3
09:24:33|9868.3
09:24:34|9861.28
09:24:35|9858.33
09:24:36|9858.33
09:24:37|9858.33
09:24:38|9858.33
09:24:39|9858.33
09:24:40|9858.33
09:24:41|9858.33
09:24:42|9858.33
09:24:43|9856.14
09:24:44|9856.14
09:24:45|9856.14
09:24:46|9856.14
09:24:47|9856.14
09:24:48|9858.33
09:24:49|9858.33
09:24:50|9858.33
09:24:51|9858.33
09:24:52|9858.33
09:24:53|9858.91
09:24:54|9858.91
09:24:55|9858.91
09:24:56|9858.91
09:24:57|9858.91
09:24:58|9858.91
09:24:59|9858.91
09:25:00|9858.91
09:25:01|9858.33
09:25:02|9858.33
09:25:03|9858.33
09:25:04|9858.33
09:25:05|9858.33
09:25:06|9858.33
09:25:07|9858.33
09:25:08|9858.33
09:25:09|9858.33
09:25:10|9858.92
09:25:11|9858.92
09:25:12|9855.56
09:25:13|9855.56
09:25:14|9867.78
09:25:15|9867.78
09:25:16|9867.71
09:25:17|9867.71
09:25:18|9868.38
09:25:19|9880.31
09:25:20|9880.31
09:25:21|9880.31
09:25:23|9880.31
09:25:24|9888.17
09:25:25|9888.17
09:25:26|9894.86
09:25:27|9894.86
09:25:28|9902.84
09:25:29|9902.84
09:25:30|9902.84
09:25:31|9883.77
09:25:32|9883.77
09:25:33|9883.74
09:25:34|9883.77
09:25:35|9892.04
09:25:36|9892.04
09:25:37|9892.04
09:25:38|9888.2
09:25:39|9888.19
09:25:40|9888.19
09:25:41|9888.19
09:25:42|9888.19
09:25:43|9888.19
09:25:44|9888.19
09:25:45|9888.19
09:25:46|9888.19
09:25:47|9888.19
09:25:48|9888.19
09:25:49|9888.19
09:25:50|9861.97
09:25:51|9861.97
09:25:52|9861.97
09:25:53|9861.97
09:25:54|9861.97
09:25:55|9861.97
09:25:56|9869.73
09:25:57|9869.73
09:25:58|9860.43
09:25:59|9860.19
09:26:00|9860.19
09:26:01|9860.19
09:26:02|9860.19
09:26:03|9862.12
09:26:04|9850.41
09:26:05|9850.41
09:26:06|9850.41
09:26:07|9850.41
09:26:08|9850.41
09:26:09|9850.41
09:26:10|9850.41
09:26:11|9850.41
09:26:12|9850.41
09:26:13|9850.41
09:26:14|9850.41
09:26:15|9850.41
09:26:16|9850.41
09:26:17|9850.41
09:26:18|9850.41
09:26:19|9850.41
09:26:20|9850.41
09:26:21|9850.41
09:26:23|9850.41
09:26:25|9850.41
09:26:26|9850.41
09:26:27|9856.1
09:26:28|9856.1
09:26:28|9856.1
09:26:30|9851.6
09:26:30|9851.6
09:26:32|9851.6
09:26:32|9851.6
09:26:34|9851.6
09:26:34|9851.6
09:26:36|9851.6
09:26:37|9851.6
09:26:38|9851.6
09:26:39|9851.6
09:26:41|9851.6
09:26:41|9851.6
09:26:42|9851.6
09:26:43|9888.59
09:26:44|9888.59
09:26:45|9888.57
09:26:46|9888.57
09:26:47|9888.57
09:26:48|9888.57
09:26:49|9888.57
09:26:50|9888.57
09:26:51|9865.89
09:26:52|9851.61
09:26:53|9851.61
09:26:55|9866.48
09:26:56|9866.48
09:26:57|9870.14
09:26:58|9870.14
09:26:59|9870.14
09:27:00|9870.14
09:27:01|9870.14
09:27:02|9870.14
09:27:03|9856.96
09:27:04|9856.97
09:27:05|9851.6
09:27:06|9841.89
09:27:07|9841.89
09:27:08|9842.97
09:27:09|9842.97
09:27:10|9842.97
09:27:11|9842.97
09:27:12|9842.97
09:27:13|9842.97
09:27:14|9842.97
09:27:15|9842.97
09:27:16|9842.97
09:27:17|9842.97
09:27:18|9835.22
09:27:19|9835.36
09:27:20|9843.85
09:27:20|9843.85
09:27:21|9843.85
09:27:24|9856.97
09:27:25|9856.97
09:27:27|9856.97
09:27:27|9856.97
09:27:29|9852.9
09:27:30|9852.9
09:27:32|9859.2
09:27:32|9858.67
09:27:34|9858.67
09:27:35|9852.37
09:27:36|9845.8
09:27:37|9845.8
09:27:38|9845.8
09:27:39|9845.8
09:27:40|9853.46
09:27:41|9853.46
09:27:42|9846.32
09:27:43|9839.74
09:27:44|9839.74
09:27:45|9834.51
09:27:46|9834.51
09:27:47|9834.51
09:27:48|9847.4
09:27:49|9847.4
09:27:50|9847.4
09:27:51|9847.4
09:27:52|9842.4
09:27:53|9842.4
09:27:54|9842.4
09:27:55|9842.4
09:27:56|9842.4
09:27:57|9873.73
09:27:58|9873.73
09:27:59|9870.32
09:28:00|9870.32
09:28:01|9870.32
09:28:02|9870.32
09:28:03|9858.14
09:28:04|9858.14
09:28:05|9865.47
09:28:06|9856.62
09:28:07|9856.38
09:28:08|9848.58
09:28:09|9848.58
09:28:10|9848.58
09:28:11|9848.58
09:28:12|9848.58
09:28:13|9840.11
09:28:14|9835.74
09:28:15|9835.74
09:28:16|9835.74
09:28:17|9835.74
09:28:18|9835.74
09:28:19|9835.74
09:28:20|9835.74
09:28:21|9835.74
09:28:22|9835.74
09:28:23|9835.74
09:28:25|9843.02
09:28:26|9842.25
09:28:28|9842.25
09:28:29|9843.32
09:28:30|9843.32
09:28:31|9839.81
09:28:32|9839.81
09:28:33|9839.81
09:28:34|9836.26
09:28:35|9836.25
09:28:36|9836.25
09:28:37|9835.74
09:28:38|9832.72
09:28:39|9832.72
09:28:40|9836.51
09:28:41|9837.19
09:28:42|9837.19
09:28:43|9837.19
09:28:44|9837.19
09:28:45|9837.19
09:28:46|9837.19
09:28:47|9837.19
09:28:48|9837.19
09:28:49|9837.19
09:28:51|9837.19
09:28:52|9837.19
09:28:53|9837.19
09:28:54|9837.19
09:28:55|9837.19
09:28:56|9837.19
09:28:56|9837.19
09:28:58|9837.19
09:28:58|9827.32
09:29:00|9827.32
09:29:01|9827.32
09:29:02|9827.32
09:29:03|9828.86
09:29:04|9828.86
09:29:05|9836.4
09:29:06|9836.4
09:29:07|9836.4
09:29:08|9836.4
09:29:09|9836.4
09:29:10|9846.4
09:29:11|9835.78
09:29:12|9835.78
09:29:13|9835.78
09:29:14|9835.78
09:29:15|9835.78
09:29:16|9835.78
09:29:17|9835.78
09:29:18|9835.78
09:29:19|9835.78
09:29:21|9836.4
09:29:21|9836.4
09:29:22|9836.4
09:29:23|9836.4
09:29:25|9836.4
09:29:27|9836.3
09:29:28|9836.3
09:29:29|9836.3
09:29:30|9850.41
09:29:31|9850.41
09:29:32|9844.63
09:29:33|9832.89
09:29:34|9832.89
09:29:35|9832.89
09:29:36|9832.89
09:29:37|9832.89
09:29:38|9846.02
09:29:39|9846.02
09:29:40|9846.02
09:29:41|9832.35
09:29:43|9832.35
09:29:43|9832.34
09:29:44|9827.31
09:29:46|9825.49
09:29:46|9825.49
09:29:47|9825.49
09:29:49|9825.49
09:29:50|9825.49
09:29:51|9823.86
09:29:51|9823.86
09:29:53|9823.86
09:29:53|9823.86
09:29:55|9823.86
09:29:56|9823.86
09:29:57|9823.86
09:29:57|9823.86
09:29:58|9823.86
09:29:59|9823.86
09:30:01|9841.11
09:30:01|9841.11
09:30:02|9841.11
09:30:03|9841.11
09:30:04|9841.11
09:30:05|9841.11
09:30:07|9841.11
09:30:08|9841.11
09:30:08|9841.11
09:30:09|9829.02
09:30:10|9829.02
09:30:11|9829.02
09:30:12|9829.02
09:30:13|9829.02
09:30:14|9820.23
09:30:15|9820.23
09:30:16|9820.23
09:30:18|9831.56
09:30:19|9831.56
09:30:19|9831.56
09:30:21|9831.56
09:30:21|9844.85
09:30:22|9844.85
09:30:23|9839.38
09:30:24|9839.38
09:30:26|9839.38
09:30:28|9839.38
09:30:29|9839.38
09:30:30|9839.38
09:30:30|9826.84
09:30:31|9823.4
09:30:33|9825.33
09:30:34|9819.52
09:30:35|9814.85
09:30:36|9814.85
09:30:37|9814.85
09:30:39|9816.27
09:30:40|9816.27
09:30:40|9816.27
09:30:42|9816.27
09:30:42|9837.4
09:30:44|9842.55
09:30:44|9842.55
09:30:46|9842.55
09:30:46|9841.22
09:30:48|9841.22
09:30:48|9841.22
09:30:50|9841.22
09:30:50|9841.22
09:30:52|9825.21
09:30:52|9825.22
09:30:54|9825.22
09:30:55|9833.87
09:30:56|9825.82
09:30:57|9825.82
09:30:58|9817.45
09:30:58|9817.45
09:30:59|9817.45
09:31:00|9817.45
09:31:01|9817.46
09:31:03|9817.46
09:31:04|9817.46
09:31:04|9817.46
09:31:05|9817.46
09:31:06|9817.46
09:31:08|9817.46
09:31:09|9817.46
09:31:10|9817.46
09:31:11|9814.85
09:31:12|9814.7
09:31:13|9814.7
09:31:14|9814.7
09:31:15|9800.53
09:31:16|9800.
09:31:17|9800.
09:31:18|9799.84
09:31:19|9791.62
09:31:20|9791.62
09:31:21|9791.62
09:31:22|9791.62
09:31:23|9791.62
09:31:25|9794.06
09:31:26|9800.04
09:31:27|9800.11
09:31:29|9800.11
09:31:30|9800.11
09:31:32|9798.5
09:31:33|9800.11
09:31:33|9800.11
09:31:35|9800.11
09:31:36|9800.11
09:31:36|9800.11
09:31:38|9791.62
09:31:38|9797.78
09:31:39|9797.78
09:31:40|9797.78
09:31:41|9797.78
09:31:43|9797.78
09:31:43|9797.78
09:31:44|9797.78
09:31:45|9797.78
09:31:47|9790.03
09:31:48|9790.03
09:31:49|9799.82
09:31:50|9799.82
09:31:51|9799.82
09:31:51|9789.9
09:31:52|9789.9
09:31:54|9789.9
09:31:55|9789.9
09:31:56|9789.9
09:31:57|9777.64
09:31:58|9776.
09:31:59|9776.
09:32:00|9776.
09:32:01|9776.
09:32:02|9776.
09:32:03|9776.
09:32:04|9776.
09:32:05|9776.
09:32:06|9776.
09:32:07|9776.
09:32:08|9776.
09:32:09|9800.42
09:32:10|9800.42
09:32:11|9800.42
09:32:12|9800.42
09:32:13|9800.42
09:32:14|9800.42
09:32:15|9796.81
09:32:16|9796.81
09:32:17|9796.81
09:32:18|9796.81
09:32:19|9796.81
09:32:20|9796.81
09:32:21|9789.18
09:32:22|9789.18
09:32:23|9789.18
09:32:25|9789.18
09:32:25|9789.18
09:32:27|9789.18
09:32:29|9795.2
09:32:30|9800.59
09:32:31|9807.73
09:32:33|9807.73
09:32:34|9800.6
09:32:35|9806.25
09:32:36|9806.07
09:32:37|9806.07
09:32:38|9793.52
09:32:39|9793.52
09:32:40|9793.52
09:32:41|9793.52
09:32:42|9793.52
09:32:43|9798.6
09:32:44|9798.6
09:32:45|9798.6
09:32:46|9798.6
09:32:47|9802.78
09:32:48|9802.78
09:32:49|9802.78
09:32:50|9802.78
09:32:51|9802.78
09:32:52|9795.54
09:32:53|9802.45
09:32:54|9802.45
09:32:55|9802.45
09:32:56|9798.79
09:32:57|9800.03
09:32:58|9800.03
09:32:59|9800.03
09:33:00|9800.03
09:33:01|9800.03
09:33:02|9800.03
09:33:03|9800.03
09:33:04|9800.03
09:33:05|9800.03
09:33:06|9800.03
09:33:07|9822.81
09:33:08|9822.81
09:33:09|9822.81
09:33:10|9822.81
09:33:11|9822.81
09:33:12|9818.25
09:33:13|9818.25
09:33:15|9818.25
09:33:16|9818.25
09:33:16|9818.25
09:33:18|9818.25
09:33:18|9818.25
09:33:19|9818.25
09:33:20|9818.25
09:33:21|9818.25
09:33:22|9822.32
09:33:23|9822.32
09:33:24|9822.32
09:33:25|9822.32
09:33:27|9822.32
09:33:28|9822.32
09:33:30|9822.32
09:33:31|9806.07
09:33:31|9806.07
09:33:33|9806.07
09:33:34|9806.07
09:33:35|9806.07
09:33:36|9809.12
09:33:36|9803.8
09:33:37|9803.8
09:33:39|9803.8
09:33:40|9809.01
09:33:41|9809.01
09:33:43|9809.01
09:33:44|9800.5
09:33:44|9800.5
09:33:46|9801.52
09:33:47|9803.4
09:33:48|9817.03
09:33:49|9817.03
09:33:50|9817.03
09:33:51|9817.43
09:33:52|9817.43
09:33:53|9811.91
09:33:54|9811.91
09:33:55|9811.91
09:33:56|9811.91
09:33:57|9811.91
09:33:58|9811.91
09:33:59|9811.91
09:34:00|9811.91
09:34:01|9811.91
09:34:02|9811.91
09:34:03|9811.91
09:34:04|9811.91
09:34:05|9825.72
09:34:06|9825.72
09:34:07|9828.87
09:34:08|9835.84
09:34:09|9835.84
09:34:10|9835.84
09:34:11|9835.84
09:34:12|9827.
09:34:13|9827.
09:34:14|9827.
09:34:15|9827.
09:34:16|9827.
09:34:17|9830.96
09:34:18|9830.96
09:34:19|9830.96
09:34:20|9830.96
09:34:21|9847.5
09:34:22|9847.5
09:34:23|9842.94
09:34:24|9842.94
09:34:25|9842.94
09:34:26|9840.87
09:34:27|9840.87
09:34:28|9840.87
09:34:30|9840.87
09:34:31|9847.79
09:34:32|9850.41
09:34:34|9850.41
09:34:35|9850.41
09:34:36|9839.73
09:34:37|9839.73
09:34:37|9839.73
09:34:39|9846.6
09:34:40|9846.6
09:34:41|9846.6
09:34:42|9846.6
09:34:43|9846.6
09:34:44|9846.6
09:34:45|9846.6
09:34:46|9846.6
09:34:47|9850.
09:34:48|9850.
09:34:49|9850.
09:34:50|9846.6
09:34:51|9846.6
09:34:52|9850.
09:34:53|9850.
09:34:54|9833.64
09:34:55|9833.55
09:34:56|9836.58
09:34:57|9836.58
09:34:58|9836.58
09:34:59|9843.55
09:35:00|9843.55
09:35:01|9837.57
09:35:02|9843.85
09:35:03|9843.85
09:35:04|9843.85
09:35:05|9843.85
09:35:06|9843.85
09:35:07|9843.85
09:35:08|9843.85
09:35:09|9843.85
09:35:10|9857.21
09:35:11|9857.21
09:35:12|9857.21
09:35:13|9857.21
09:35:14|9857.21
09:35:15|9857.21
09:35:16|9857.21
09:35:17|9857.21
09:35:18|9839.7
09:35:19|9839.7
09:35:21|9853.23
09:35:22|9853.23
09:35:23|9833.31
09:35:24|9830.96
09:35:25|9830.96
09:35:26|9826.84
09:35:27|9826.84
09:35:28|9826.84
09:35:29|9836.54
09:35:31|9836.54
09:35:32|9836.54
09:35:33|9835.94
09:35:35|9840.59
09:35:36|9840.59
09:35:36|9840.59
09:35:38|9840.59
09:35:39|9840.59
09:35:40|9840.59
09:35:41|9836.78
09:35:42|9837.06
09:35:43|9833.31
09:35:44|9837.11
09:35:45|9837.11
09:35:46|9837.11
09:35:47|9837.11
09:35:48|9837.11
09:35:49|9837.11
09:35:50|9837.11
09:35:51|9837.11
09:35:52|9848.46
09:35:53|9848.46
09:35:53|9848.46
09:35:55|9848.46
09:35:56|9848.46
09:35:57|9848.46
09:35:58|9848.46
09:35:58|9848.46
09:36:00|9848.46
09:36:01|9848.46
09:36:02|9848.46
09:36:03|9848.46
09:36:04|9850.
09:36:05|9850.
09:36:06|9850.
09:36:06|9850.
09:36:08|9850.
09:36:09|9850.
09:36:10|9850.
09:36:11|9850.
09:36:12|9850.
09:36:12|9854.7
09:36:14|9854.7
09:36:15|9854.7
09:36:16|9854.7
09:36:17|9854.7
09:36:18|9854.7
09:36:19|9854.7
09:36:20|9854.7
09:36:20|9854.7
09:36:22|9854.7
09:36:22|9861.18
09:36:23|9861.18
09:36:25|9875.84
09:36:26|9875.75
09:36:26|9875.75
09:36:28|9875.75
09:36:29|9868.52
09:36:30|9870.21
09:36:31|9870.21
09:36:33|9870.21
09:36:34|9869.95
09:36:35|9870.
09:36:37|9870.
09:36:38|9870.2
09:36:39|9870.2
09:36:40|9876.58
09:36:42|9876.58
09:36:42|9876.58
09:36:43|9859.53
09:36:44|9859.53
09:36:45|9880.06
09:36:46|9882.73
09:36:47|9882.73
09:36:48|9881.97
09:36:49|9881.97
09:36:50|9881.97
09:36:52|9881.65
09:36:53|9881.65
09:36:53|9881.65
09:36:55|9881.65
09:36:56|9881.65
09:36:57|9881.65
09:36:58|9881.65
09:36:59|9881.65
09:36:59|9881.65
09:37:01|9887.74
09:37:02|9887.74
09:37:03|9880.34
09:37:04|9887.74
09:37:05|9887.74
09:37:06|9887.74
09:37:07|9887.74
09:37:08|9887.74
09:37:09|9887.74
09:37:11|9887.74
09:37:12|9887.74
09:37:13|9887.74
09:37:14|9887.74
09:37:15|9887.74
09:37:16|9887.74
09:37:17|9887.74
09:37:18|9887.74
09:37:19|9887.74
09:37:20|9887.74
09:37:21|9887.74
09:37:22|9878.99
09:37:23|9873.89
09:37:24|9870.2
09:37:25|9870.2
09:37:26|9870.2
09:37:27|9870.2
09:37:28|9870.2
09:37:29|9870.2
09:37:30|9870.2
09:37:31|9870.2
09:37:32|9870.2
09:37:33|9870.2
09:37:34|9863.8
09:37:35|9863.8
09:37:37|9863.8
09:37:38|9863.8
09:37:39|9863.8
09:37:40|9863.8
09:37:41|9863.8
09:37:42|9863.8
09:37:43|9857.04
09:37:44|9857.04
09:37:45|9857.04
09:37:46|9857.04
09:37:47|9857.04
09:37:48|9857.04
09:37:49|9857.04
09:37:50|9857.04
09:37:51|9857.04
09:37:52|9857.04
09:37:53|9869.5
09:37:54|9873.21
09:37:55|9887.
09:37:56|9887.
09:37:57|9887.
09:37:58|9887.
09:37:59|9887.
09:38:00|9874.59
09:38:02|9874.59
09:38:03|9874.59
09:38:04|9865.29
09:38:05|9865.29
09:38:06|9865.79
09:38:06|9865.79
09:38:07|9865.79
09:38:08|9865.79
09:38:10|9865.79
09:38:11|9865.79
09:38:12|9865.79
09:38:13|9865.79
09:38:14|9865.79
09:38:15|9865.79
09:38:16|9882.36
09:38:17|9882.36
09:38:18|9882.36
09:38:19|9876.19
09:38:20|9876.19
09:38:21|9868.79
09:38:23|9869.33
09:38:24|9869.33
09:38:25|9869.33
09:38:26|9869.33
09:38:27|9869.33
09:38:28|9864.07
09:38:29|9864.07
09:38:30|9868.38
09:38:31|9868.38
09:38:32|9868.38
09:38:34|9868.38
09:38:36|9868.38
09:38:36|9868.38
09:38:38|9868.38
09:38:39|9868.38
09:38:40|9868.38
09:38:42|9868.38
09:38:42|9868.38
09:38:43|9861.43
09:38:44|9869.34
09:38:45|9869.34
09:38:47|9869.34
09:38:48|9869.34
09:38:49|9869.34
09:38:50|9869.34
09:38:51|9870.12
09:38:52|9866.
09:38:53|9866.
09:38:54|9866.
09:38:56|9882.04
09:38:56|9877.66
09:38:57|9877.66
09:38:59|9877.66
09:39:00|9877.66
09:39:02|9877.66
09:39:02|9869.37
09:39:03|9869.37
09:39:04|9869.37
09:39:06|9869.37
09:39:07|9869.37
09:39:08|9869.37
09:39:09|9869.37
09:39:09|9878.69
09:39:11|9870.17
09:39:12|9870.17
09:39:13|9870.17
09:39:14|9868.45
09:39:14|9868.45
09:39:16|9868.45
09:39:17|9868.45
09:39:18|9868.45
09:39:18|9868.45
09:39:20|9868.45
09:39:21|9868.45
09:39:22|9868.45
09:39:23|9850.07
09:39:24|9843.63
09:39:25|9843.63
09:39:26|9843.63
09:39:27|9843.63
09:39:27|9843.63
09:39:29|9843.63
09:39:30|9843.63
09:39:31|9843.63
09:39:32|9843.63
09:39:34|9837.6
09:39:34|9837.6
09:39:36|9837.6
09:39:37|9837.6
09:39:38|9837.6
09:39:40|9837.6
09:39:40|9837.6
09:39:42|9837.6
09:39:43|9856.9
09:39:44|9856.9
09:39:45|9856.9
09:39:45|9855.02
09:39:47|9860.15
09:39:48|9860.15
09:39:49|9860.15
09:39:50|9860.15
09:39:51|9860.15
09:39:52|9860.15
09:39:53|9860.15
09:39:54|9860.15
09:39:55|9873.58
09:39:56|9873.58
09:39:57|9873.58
09:39:58|9879.46
09:39:59|9879.46
09:40:00|9889.07
09:40:01|9889.07
09:40:02|9889.07
09:40:03|9889.07
09:40:04|9889.07
09:40:05|9889.07
09:40:07|9888.75
09:40:07|9888.75
09:40:08|9888.75
09:40:09|9888.75
09:40:10|9888.75
09:40:11|9888.75
09:40:12|9891.15
09:40:13|9897.47
09:40:14|9897.47
09:40:15|9897.47
09:40:16|9895.31
09:40:17|9895.31
09:40:18|9895.31
09:40:19|9895.31
09:40:20|9906.25
09:40:21|9897.47
09:40:22|9897.47
09:40:23|9897.47
09:40:24|9897.47
09:40:25|9897.47
09:40:26|9897.47
09:40:27|9897.47
09:40:28|9897.47
09:40:29|9897.9
09:40:30|9897.9
09:40:31|9897.9
09:40:32|9897.9
09:40:34|9897.9
09:40:36|9897.29
09:40:37|9888.64
09:40:38|9888.64
09:40:39|9890.01
09:40:40|9888.07
09:40:41|9888.07
09:40:42|9888.07
09:40:43|9888.07
09:40:44|9888.07
09:40:46|9888.07
09:40:46|9873.58
09:40:47|9873.58
09:40:48|9868.38
09:40:49|9894.82
09:40:50|9894.82
09:40:51|9894.82
09:40:53|9871.85
09:40:54|9871.85
09:40:55|9871.85
09:40:56|9871.85
09:40:57|9871.85
09:40:58|9860.15
09:40:59|9860.15
09:41:00|9860.15
09:41:01|9863.64
09:41:02|9863.64
09:41:03|9863.64
09:41:04|9863.64
09:41:05|9863.64
09:41:06|9863.64
09:41:07|9851.4
09:41:08|9851.4
09:41:09|9858.21
09:41:10|9865.32
09:41:11|9865.32
09:41:12|9865.32
09:41:13|9865.32
09:41:14|9865.32
09:41:15|9865.32
09:41:16|9865.32
09:41:17|9865.32
09:41:18|9865.32
09:41:18|9865.32
09:41:20|9851.8
09:41:21|9850.
09:41:22|9850.
09:41:23|9850.93
09:41:24|9850.93
09:41:25|9850.93
09:41:25|9850.93
09:41:27|9850.93
09:41:28|9850.93
09:41:29|9850.93
09:41:30|9850.93
09:41:31|9840.42
09:41:32|9840.42
09:41:32|9840.42
09:41:34|9840.42
09:41:36|9846.01
09:41:37|9843.82
09:41:39|9843.82
09:41:39|9843.82
09:41:40|9843.82
09:41:41|9843.82
09:41:42|9849.87
09:41:44|9849.87
09:41:45|9856.61
09:41:46|9856.61
09:41:47|9856.61
09:41:49|9856.61
09:41:49|9856.61
09:41:50|9856.61
09:41:51|9856.61
09:41:53|9856.61
09:41:54|9856.61
09:41:55|9856.61
09:41:55|9856.61
09:41:57|9865.33
09:41:58|9874.87
09:41:59|9874.87
09:42:00|9874.87
09:42:01|9883.94
09:42:02|9883.94
09:42:04|9883.94
09:42:04|9883.94
09:42:05|9883.94
09:42:06|9883.94
09:42:07|9883.94
09:42:08|9896.1
09:42:09|9892.07
09:42:10|9892.07
09:42:11|9883.4
09:42:12|9883.4
09:42:13|9883.4
09:42:14|9883.4
09:42:15|9883.4
09:42:16|9883.4
09:42:17|9883.4
09:42:18|9883.4
09:42:19|9883.4
09:42:20|9883.4
09:42:21|9887.28
09:42:22|9887.28
09:42:23|9887.28
09:42:25|9887.28
09:42:25|9887.28
09:42:26|9887.28
09:42:27|9887.28
09:42:28|9892.72
09:42:29|9892.72
09:42:30|9883.95
09:42:31|9878.81
09:42:32|9878.77
09:42:33|9878.77
09:42:34|9878.77
09:42:36|9878.77
09:42:37|9878.77
09:42:37|9878.77
09:42:39|9878.77
09:42:40|9878.77
09:42:42|9878.77
09:42:43|9878.77
09:42:44|9878.77
09:42:45|9870.39
09:42:46|9870.39
09:42:46|9870.39
09:42:48|9871.05
09:42:50|9868.05
09:42:51|9874.99
09:42:53|9874.99
09:42:54|9874.99
09:42:54|9874.99
09:42:56|9862.66
09:42:57|9862.66
09:42:58|9862.66
09:42:59|9862.66
09:43:00|9862.66
09:43:01|9849.87
09:43:02|9849.87
09:43:03|9840.
09:43:04|9840.03
09:43:05|9840.02
09:43:06|9840.02
09:43:07|9840.02
09:43:08|9848.48
09:43:09|9848.48
09:43:10|9848.48
09:43:11|9848.48
09:43:12|9841.77
09:43:13|9841.94
09:43:14|9837.11
09:43:15|9837.11
09:43:16|9837.11
09:43:17|9831.62
09:43:18|9837.35
09:43:19|9837.35
09:43:20|9837.35
09:43:21|9837.35
09:43:22|9837.35
09:43:23|9837.35
09:43:24|9837.35
09:43:25|9837.35
09:43:26|9837.35
09:43:27|9837.35
09:43:28|9837.35
09:43:29|9837.35
09:43:30|9843.41
09:43:31|9843.41
09:43:32|9843.41
09:43:33|9843.04
09:43:34|9846.3
09:43:35|9834.08
09:43:37|9845.7
09:43:37|9845.7
09:43:39|9853.15
09:43:39|9853.15
09:43:41|9853.15
09:43:41|9853.15
09:43:43|9853.15
09:43:43|9853.15
09:43:44|9853.15
09:43:46|9853.15
09:43:47|9853.15
09:43:47|9853.15
09:43:48|9853.15
09:43:50|9853.15
09:43:51|9853.15
09:43:51|9853.15
09:43:52|9853.15
09:43:54|9853.15
09:43:54|9853.15
09:43:55|9840.63
09:43:57|9840.63
09:43:57|9840.63
09:43:59|9840.63
09:44:00|9836.49
09:44:01|9836.49
09:44:02|9836.49
09:44:03|9836.49
09:44:03|9836.49
09:44:04|9836.49
09:44:06|9836.49
09:44:07|9850.
09:44:08|9854.94
09:44:08|9854.94
09:44:10|9854.94
09:44:11|9854.94
09:44:12|9854.94
09:44:13|9845.53
09:44:13|9845.54
09:44:15|9845.55
09:44:15|9845.55
09:44:16|9845.55
09:44:18|9845.55
09:44:18|9845.55
09:44:20|9845.55
09:44:20|9840.63
09:44:21|9840.63
09:44:23|9836.49
09:44:24|9836.49
09:44:25|9836.49
09:44:26|9836.49
09:44:27|9836.49
09:44:28|9836.49
09:44:29|9836.49
09:44:30|9836.49
09:44:31|9836.49
09:44:32|9836.49
09:44:33|9836.55
09:44:34|9836.55
09:44:35|9836.55
09:44:36|9836.55
09:44:38|9836.55
09:44:39|9836.55
09:44:41|9836.55
09:44:42|9836.55
09:44:43|9834.24
09:44:45|9818.
09:44:46|9818.
09:44:47|9818.
09:44:48|9825.25
09:44:49|9825.25
09:44:50|9825.46
09:44:51|9825.46
09:44:52|9825.46
09:44:53|9825.46
09:44:54|9832.14
09:44:55|9832.14
09:44:56|9832.14
09:44:57|9832.14
09:44:58|9832.14
09:44:59|9832.14
09:45:01|9816.6
09:45:01|9816.6
09:45:02|9818.49
09:45:03|9818.49
09:45:04|9818.49
09:45:05|9820.52
09:45:06|9820.52
09:45:07|9820.52
09:45:08|9820.52
09:45:09|9820.52
09:45:10|9820.52
09:45:11|9820.52
09:45:12|9820.52
09:45:13|9820.52
09:45:14|9830.95
09:45:15|9836.06
09:45:16|9836.06
09:45:17|9836.06
09:45:18|9836.06
09:45:19|9836.06
09:45:20|9836.06
09:45:21|9836.06
09:45:22|9814.42
09:45:24|9814.42
09:45:25|9831.19
09:45:26|9831.19
09:45:27|9831.19
09:45:27|9831.19
09:45:30|9831.19
09:45:30|9832.09
09:45:31|9832.09
09:45:32|9822.75
09:45:33|9822.75
09:45:34|9822.75
09:45:35|9817.84
09:45:36|9812.91
09:45:38|9812.35
09:45:39|9812.35
09:45:40|9812.35
09:45:42|9820.72
09:45:42|9820.72
09:45:43|9820.72
09:45:44|9811.28
09:45:45|9811.28
09:45:47|9811.28
09:45:49|9811.28
09:45:49|9811.28
09:45:50|9811.28
09:45:51|9811.28
09:45:52|9811.28
09:45:53|9811.28
09:45:54|9811.28
09:45:55|9811.28
09:45:56|9808.11
09:45:57|9807.97
09:45:58|9807.97
09:45:59|9807.97
09:46:00|9800.
09:46:01|9798.59
09:46:02|9798.59
09:46:03|9798.59
09:46:04|9798.59
09:46:05|9785.33
09:46:06|9785.33
09:46:07|9779.52
09:46:08|9779.52
09:46:09|9778.4
09:46:10|9785.08
09:46:12|9792.08
09:46:13|9787.55
09:46:14|9787.55
09:46:15|9787.55
09:46:16|9793.31
09:46:17|9793.31
09:46:18|9789.95
09:46:19|9789.95
09:46:20|9789.95
09:46:21|9789.95
09:46:21|9789.95
09:46:23|9789.95
09:46:24|9789.94
09:46:25|9789.94
09:46:25|9789.94
09:46:26|9789.94
09:46:27|9789.94
09:46:29|9789.94
09:46:30|9789.94
09:46:30|9789.94
09:46:32|9789.94
09:46:33|9789.94
09:46:33|9789.94
09:46:35|9789.94
09:46:36|9789.94
09:46:37|9789.94
09:46:39|9789.95
09:46:40|9789.95
09:46:42|9800.69
09:46:42|9800.69
09:46:44|9800.69
09:46:45|9800.69
09:46:47|9800.69
09:46:47|9800.69
09:46:48|9800.69
09:46:50|9809.99
09:46:52|9809.99
09:46:52|9809.99
09:46:54|9809.99
09:46:54|9810.72
09:46:55|9810.72
09:46:56|9810.72
09:46:58|9810.72
09:46:59|9816.69
09:47:00|9816.69
09:47:01|9822.66
09:47:02|9825.11
09:47:02|9825.11
09:47:03|9825.11
09:47:04|9825.11
09:47:06|9825.11
09:47:07|9825.11
09:47:08|9825.11
09:47:08|9825.11
09:47:10|9823.89
09:47:11|9836.71
09:47:11|9846.11
09:47:13|9855.01
09:47:13|9848.58
09:47:15|9848.58
09:47:16|9848.58
09:47:17|9837.95
09:47:17|9837.95
09:47:18|9835.46
09:47:20|9835.46
09:47:21|9835.46
09:47:21|9835.46
09:47:23|9835.46
09:47:23|9835.46
09:47:25|9835.46
09:47:25|9835.46
09:47:26|9835.46
09:47:27|9835.46
09:47:28|9842.78
09:47:29|9842.78
09:47:30|9840.
09:47:32|9831.7
09:47:32|9831.7
09:47:34|9831.7
09:47:35|9831.7
09:47:36|9831.7
09:47:37|9831.7
09:47:37|9831.7
09:47:39|9831.7
09:47:41|9844.61
09:47:41|9840.
09:47:43|9840.
09:47:44|9840.
09:47:45|9840.
09:47:47|9844.01
09:47:48|9844.01
09:47:49|9844.01
09:47:50|9844.01
09:47:51|9844.26
09:47:52|9844.26
09:47:53|9844.26
09:47:54|9844.26
09:47:56|9848.05
09:47:56|9848.05
09:47:58|9841.58
09:47:59|9841.58
09:48:00|9841.58
09:48:00|9841.58
09:48:02|9841.58
09:48:03|9842.46
09:48:03|9850.09
09:48:05|9850.09
09:48:05|9850.09
09:48:06|9855.63
09:48:08|9853.73
09:48:09|9853.73
09:48:10|9845.97
09:48:11|9845.47
09:48:11|9845.47
09:48:13|9845.47
09:48:14|9845.47
09:48:15|9841.23
09:48:15|9841.23
09:48:16|9841.23
09:48:17|9841.23
09:48:19|9841.23
09:48:20|9841.23
09:48:21|9841.23
09:48:22|9841.23
09:48:23|9841.23
09:48:24|9841.23
09:48:24|9841.23
09:48:25|9841.23
09:48:26|9841.23
09:48:27|9841.23
09:48:28|9841.23
09:48:29|9841.23
09:48:30|9822.32
09:48:31|9822.32
09:48:33|9822.32
09:48:33|9822.32
09:48:34|9822.32
09:48:36|9822.32
09:48:37|9822.32
09:48:37|9822.32
09:48:38|9822.32
09:48:40|9822.32
09:48:42|9822.32
09:48:42|9822.32
09:48:44|9822.32
09:48:45|9816.56
09:48:46|9816.56
09:48:47|9816.56
09:48:48|9814.73
09:48:49|9814.73
09:48:50|9814.73
09:48:51|9814.73
09:48:52|9811.56
09:48:53|9811.56
09:48:55|9811.56
09:48:56|9811.56
09:48:57|9819.72
09:48:58|9818.72
09:48:59|9812.34
09:49:00|9812.34
09:49:01|9819.72
09:49:02|9827.45
09:49:03|9827.45
09:49:04|9827.45
09:49:05|9827.45
09:49:06|9827.45
09:49:07|9824.91
09:49:08|9824.91
09:49:09|9824.91
09:49:10|9824.91
09:49:11|9824.91
09:49:12|9824.91
09:49:14|9824.91
09:49:15|9824.91
09:49:15|9824.91
09:49:16|9824.91
09:49:18|9824.5
09:49:18|9824.5
09:49:19|9824.5
09:49:20|9814.82
09:49:21|9814.82
09:49:22|9814.82
09:49:23|9814.82
09:49:25|9814.82
09:49:25|9814.82
09:49:26|9814.82
09:49:27|9814.82
09:49:28|9814.82
09:49:29|9814.82
09:49:31|9814.82
09:49:31|9814.82
09:49:32|9814.82
09:49:34|9817.58
09:49:34|9814.83
09:49:35|9814.83
09:49:36|9814.83
09:49:38|9814.83
09:49:38|9814.83
09:49:40|9814.82
09:49:41|9814.82
09:49:43|9818.8
09:49:44|9826.02
09:49:46|9826.02
09:49:47|9817.72
09:49:49|9864.01
09:49:49|9864.01
09:49:50|9864.01
09:49:52|9864.01
09:49:53|9814.74
09:49:55|9820.92
09:49:55|9820.92
09:49:56|9820.92
09:49:57|9820.92
09:49:58|9820.92
09:49:59|9820.92
09:50:00|9820.92
09:50:02|9812.32
09:50:02|9800.02
09:50:04|9800.02
09:50:05|9800.02
09:50:06|9800.02
09:50:07|9800.02
09:50:08|9800.02
09:50:09|9800.02
09:50:10|9800.02
09:50:11|9800.02
09:50:12|9804.35
09:50:12|9804.35
09:50:13|9804.35
09:50:15|9801.96
09:50:16|9803.79
09:50:17|9803.79
09:50:18|9803.79
09:50:19|9803.79
09:50:20|9803.79
09:50:21|9803.79
09:50:22|9803.79
09:50:22|9803.79
09:50:24|9794.94
09:50:24|9794.94
09:50:26|9794.94
09:50:27|9799.4
09:50:27|9799.4
09:50:29|9799.4
09:50:30|9799.4
09:50:31|9799.4
09:50:32|9797.6
09:50:32|9797.6
09:50:34|9797.6
09:50:35|9797.6
09:50:35|9797.36
09:50:37|9797.37
09:50:39|9797.37
09:50:39|9797.37
09:50:40|9797.37
09:50:42|9795.99
09:50:44|9795.99
09:50:45|9795.99
09:50:46|9795.99
09:50:47|9797.37
09:50:47|9797.37
09:50:50|9797.37
09:50:51|9797.37
09:50:52|9797.37
09:50:53|9797.37
09:50:54|9795.03
09:50:55|9795.03
09:50:56|9800.54
09:50:56|9800.54
09:50:58|9800.54
09:50:59|9800.54
09:51:00|9800.54
09:51:01|9800.54
09:51:02|9800.54
09:51:03|9800.54
09:51:04|9800.54
09:51:05|9812.02
09:51:05|9812.02
09:51:07|9792.11
09:51:08|9792.11
09:51:09|9794.79
09:51:10|9794.79
09:51:11|9794.79
09:51:11|9794.79
09:51:13|9794.81
09:51:13|9805.76
09:51:15|9795.77
09:51:16|9795.77
09:51:17|9795.77
09:51:18|9795.77
09:51:19|9795.77
09:51:20|9795.77
09:51:21|9795.77
09:51:22|9795.77
09:51:23|9795.77
09:51:23|9795.77
09:51:25|9795.77
09:51:26|9775.4
09:51:27|9775.
09:51:27|9775.
09:51:29|9775.
09:51:30|9775.
09:51:31|9766.38
09:51:32|9766.38
09:51:32|9765.08
09:51:35|9768.97
09:51:35|9768.97
09:51:36|9768.97
09:51:37|9768.97
09:51:38|9764.02
09:51:39|9765.82
09:51:40|9757.8
09:51:41|9757.8
09:51:43|9748.37
09:51:44|9758.28
09:51:46|9758.28
09:51:46|9758.28
09:51:47|9758.28
09:51:48|9758.28
09:51:50|9758.29
09:51:51|9758.29
09:51:53|9758.29
09:51:53|9758.29
09:51:54|9758.29
09:51:55|9769.95
09:51:56|9769.95
09:51:57|9750.78
09:51:58|9750.78
09:52:00|9751.89
09:52:00|9751.89
09:52:02|9763.5
09:52:03|9771.44
09:52:04|9771.44
09:52:05|9763.54
09:52:06|9763.54
09:52:07|9763.54
09:52:08|9769.05
09:52:08|9769.05
09:52:10|9769.05
09:52:11|9761.82
09:52:12|9761.82
09:52:13|9762.22
09:52:14|9762.22
09:52:15|9760.69
09:52:16|9760.69
09:52:17|9760.69
09:52:19|9760.69
09:52:19|9760.69
09:52:21|9760.69
09:52:21|9757.12
09:52:22|9757.12
09:52:23|9757.12
09:52:24|9757.12
09:52:26|9751.89
09:52:26|9748.36
09:52:27|9748.36
09:52:28|9762.13
09:52:29|9762.13
09:52:31|9762.13
09:52:31|9745.77
09:52:32|9746.38
09:52:33|9746.38
09:52:34|9749.74
09:52:35|9749.74
09:52:36|9772.39
09:52:37|9755.08
09:52:38|9755.08
09:52:39|9765.16
09:52:40|9765.16
09:52:41|9765.16
09:52:42|9765.16
09:52:44|9765.16
09:52:45|9751.43
09:52:47|9747.29
09:52:47|9755.08
09:52:48|9747.04
09:52:49|9747.04
09:52:50|9747.04
09:52:52|9747.04
09:52:53|9747.04
09:52:54|9740.73
09:52:55|9740.6
09:52:56|9740.6
09:52:57|9740.6
09:52:58|9745.92
09:52:59|9745.92
09:53:00|9760.66
09:53:01|9760.66
09:53:02|9756.8
09:53:03|9758.44
09:53:04|9758.44
09:53:06|9758.44
09:53:07|9772.53
09:53:08|9772.52
09:53:09|9772.52
09:53:10|9765.19
09:53:11|9764.72
09:53:12|9765.2
09:53:13|9765.2
09:53:14|9765.2
09:53:15|9765.2
09:53:16|9765.62
09:53:17|9765.62
09:53:18|9765.62
09:53:19|9765.62
09:53:20|9765.62
09:53:21|9765.62
09:53:22|9765.62
09:53:23|9765.62
09:53:24|9758.28
09:53:25|9758.28
09:53:26|9758.28
09:53:27|9758.28
09:53:28|9758.28
09:53:29|9758.28
09:53:30|9758.28
09:53:31|9758.28
09:53:32|9747.29
09:53:33|9747.29
09:53:34|9747.29
09:53:35|9747.29
09:53:36|9747.29
09:53:37|9758.15
09:53:38|9758.15
09:53:39|9758.15
09:53:40|9758.15
09:53:41|9758.15
09:53:42|9758.15
09:53:44|9749.74
09:53:45|9749.74
09:53:46|9749.74
09:53:48|9749.74
09:53:49|9749.74
09:53:50|9759.72
09:53:51|9759.72
09:53:52|9759.72
09:53:53|9759.74
09:53:54|9759.74
09:53:55|9759.74
09:53:56|9759.74
09:53:57|9755.84
09:53:58|9755.84
09:53:59|9755.84
09:54:00|9755.84
09:54:01|9754.67
09:54:02|9754.67
09:54:03|9754.67
09:54:04|9754.67
09:54:05|9764.97
09:54:06|9764.97
09:54:07|9764.97
09:54:08|9764.97
09:54:09|9764.97
09:54:10|9764.97
09:54:11|9768.47
09:54:12|9768.47
09:54:13|9772.44
09:54:14|9772.44
09:54:15|9772.44
09:54:16|9772.44
09:54:17|9772.44
09:54:18|9772.44
09:54:20|9772.44
09:54:21|9772.44
09:54:21|9776.96
09:54:22|9776.96
09:54:23|9767.58
09:54:24|9767.58
09:54:25|9767.58
09:54:27|9767.58
09:54:27|9767.58
09:54:28|9767.58
09:54:29|9767.58
09:54:31|9767.58
09:54:32|9767.58
09:54:33|9756.
09:54:34|9756.
09:54:35|9756.
09:54:36|9756.
09:54:38|9767.58
09:54:38|9767.58
09:54:39|9777.1
09:54:41|9777.1
09:54:41|9782.48
09:54:42|9781.71
09:54:43|9772.72
09:54:45|9767.97
09:54:46|9767.97
09:54:48|9772.85
09:54:49|9772.85
09:54:49|9772.85
09:54:51|9778.45
09:54:52|9778.45
09:54:53|9780.54
09:54:54|9772.73
09:54:55|9767.97
09:54:56|9775.31
09:54:57|9775.31
09:54:58|9775.31
09:54:59|9775.31
09:55:00|9775.31
09:55:01|9775.31
09:55:02|9775.31
09:55:04|9761.02
09:55:05|9755.18
09:55:06|9755.18
09:55:07|9755.18
09:55:08|9755.18
09:55:09|9755.18
09:55:10|9755.18
09:55:11|9758.7
09:55:12|9758.7
09:55:13|9752.66
09:55:14|9752.66
09:55:15|9752.66
09:55:16|9752.66
09:55:17|9752.66
09:55:18|9752.66
09:55:19|9752.66
09:55:20|9752.66
09:55:21|9752.66
09:55:22|9756.01
09:55:23|9756.01
09:55:24|9756.01
09:55:25|9756.01
09:55:26|9756.01
09:55:27|9756.01
09:55:28|9756.01
09:55:29|9763.85
09:55:30|9763.85
09:55:31|9763.85
09:55:32|9763.85
09:55:33|9763.85
09:55:34|9763.85
09:55:35|9763.85
09:55:36|9763.85
09:55:37|9763.85
09:55:38|9756.62
09:55:39|9756.62
09:55:40|9760.95
09:55:41|9760.95
09:55:42|9747.48
09:55:43|9747.48
09:55:44|9747.99
09:55:45|9747.99
09:55:47|9748.99
09:55:47|9748.99
09:55:49|9748.99
09:55:50|9745.76
09:55:51|9745.76
09:55:53|9754.18
09:55:53|9747.6
09:55:54|9747.6
09:55:56|9747.6
09:55:57|9747.6
09:55:58|9747.6
09:55:58|9747.6
09:56:00|9747.6
09:56:00|9747.6
09:56:01|9742.6
09:56:02|9738.28
09:56:03|9738.28
09:56:04|9738.28
09:56:06|9738.28
09:56:07|9737.8
09:56:08|9737.8
09:56:09|9732.2
09:56:10|9732.2
09:56:11|9737.62
09:56:12|9732.1
09:56:13|9732.1
09:56:14|9732.1
09:56:15|9732.1
09:56:17|9738.41
09:56:17|9738.41
09:56:18|9738.41
09:56:20|9736.19
09:56:20|9736.19
09:56:22|9736.19
09:56:22|9732.88
09:56:23|9732.88
09:56:25|9739.19
09:56:26|9739.19
09:56:26|9739.19
09:56:28|9745.5
09:56:28|9738.17
09:56:30|9745.5
09:56:31|9745.5
09:56:32|9745.51
09:56:33|9745.51
09:56:33|9747.12
09:56:34|9747.12
09:56:36|9747.12
09:56:36|9747.12
09:56:37|9752.73
09:56:38|9752.73
09:56:40|9752.73
09:56:41|9753.72
09:56:41|9753.72
09:56:42|9745.52
09:56:44|9745.52
09:56:44|9745.52
09:56:46|9737.16
09:56:48|9736.69
09:56:49|9738.05
09:56:50|9738.43
09:56:51|9738.43
09:56:52|9738.43
09:56:53|9736.19
09:56:54|9730.8
09:56:56|9729.19
09:56:57|9729.19
09:56:58|9736.69
09:56:59|9736.69
09:57:00|9736.69
09:57:01|9737.03
09:57:03|9737.03
09:57:04|9737.03
09:57:05|9737.03
09:57:06|9745.52
09:57:07|9745.52
09:57:08|9745.52
09:57:09|9745.52
09:57:10|9736.85
09:57:12|9736.85
09:57:12|9736.85
09:57:13|9736.85
09:57:14|9736.85
09:57:15|9736.85
09:57:16|9736.85
09:57:17|9736.85
09:57:18|9736.85
09:57:19|9736.85
09:57:20|9736.85
09:57:21|9736.85
09:57:22|9736.85
09:57:23|9731.61
09:57:24|9731.61
09:57:25|9729.18
09:57:26|9729.17
09:57:27|9725.5
09:57:28|9725.51
09:57:29|9725.5
09:57:30|9716.22
09:57:31|9708.51
09:57:32|9716.35
09:57:33|9716.35
09:57:34|9716.35
09:57:35|9725.5
09:57:36|9725.5
09:57:37|9725.5
09:57:38|9714.46
09:57:39|9719.37
09:57:40|9719.37
09:57:41|9719.37
09:57:42|9719.37
09:57:43|9719.37
09:57:44|9732.15
09:57:45|9732.15
09:57:47|9719.08
09:57:49|9725.26
09:57:50|9725.26
09:57:50|9725.26
09:57:52|9725.26
09:57:54|9725.26
09:57:54|9740.26
09:57:56|9721.97
09:57:58|9729.17
09:57:58|9729.17
09:58:00|9729.17
09:58:01|9729.17
09:58:02|9722.42
09:58:03|9715.76
09:58:04|9715.76
09:58:05|9715.76
09:58:07|9715.76
09:58:07|9715.76
09:58:09|9715.76
09:58:10|9715.76
09:58:11|9724.69
09:58:12|9715.04
09:58:13|9715.04
09:58:14|9733.49
09:58:15|9733.49
09:58:16|9733.49
09:58:17|9733.5
09:58:17|9733.5
09:58:19|9733.62
09:58:20|9733.62
09:58:20|9733.62
09:58:22|9733.62
09:58:23|9739.66
09:58:24|9731.46
09:58:25|9739.65
09:58:26|9739.65
09:58:27|9739.65
09:58:28|9739.65
09:58:29|9739.65
09:58:30|9739.65
09:58:31|9724.69
09:58:32|9724.69
09:58:32|9721.86
09:58:33|9721.86
09:58:35|9721.86
09:58:36|9721.86
09:58:37|9721.86
09:58:38|9721.86
09:58:39|9721.86
09:58:40|9721.86
09:58:41|9721.86
09:58:42|9721.86
09:58:43|9739.67
09:58:44|9745.51
09:58:44|9745.51
09:58:46|9744.91
09:58:47|9745.15
09:58:49|9745.15
09:58:50|9745.15
09:58:52|9742.18
09:58:52|9742.18
09:58:54|9742.18
09:58:55|9742.18
09:58:56|9742.18
09:58:58|9742.18
09:58:58|9742.18
09:58:59|9742.18
09:59:00|9742.18
09:59:01|9742.18
09:59:02|9742.18
09:59:03|9742.18
09:59:04|9739.27
09:59:05|9739.27
09:59:06|9739.27
09:59:07|9739.27
09:59:08|9739.27
09:59:09|9739.27
09:59:10|9739.88
09:59:11|9739.88
09:59:12|9739.88
09:59:13|9739.88
09:59:14|9739.88
09:59:15|9729.2
09:59:16|9738.61
09:59:17|9742.27
09:59:18|9742.27
09:59:19|9742.27
09:59:20|9742.27
09:59:21|9742.27
09:59:22|9742.27
09:59:23|9742.27
09:59:24|9742.27
09:59:25|9742.27
09:59:26|9742.27
09:59:27|9742.27
09:59:28|9742.27
09:59:29|9742.27
09:59:30|9742.27
09:59:31|9742.27
09:59:32|9742.27
09:59:33|9730.78
09:59:34|9730.78
09:59:35|9730.78
09:59:36|9730.78
09:59:37|9730.78
09:59:38|9730.78
09:59:39|9730.78
09:59:40|9747.76
09:59:41|9747.76
09:59:42|9739.07
09:59:44|9739.07
09:59:45|9739.07
09:59:46|9747.77
09:59:47|9747.77
09:59:48|9747.77
09:59:50|9747.77
09:59:51|9747.77
09:59:53|9747.77
09:59:53|9747.77
09:59:55|9736.85
09:59:57|9736.85
09:59:57|9736.85
09:59:58|9736.85
09:59:59|9736.85
10:00:01|9736.85
10:00:02|9736.85
10:00:04|9736.85
10:00:04|9736.85
10:00:05|9736.85
10:00:06|9736.85
10:00:08|9746.98
10:00:09|9746.98
10:00:10|9754.74
10:00:11|9744.64
10:00:12|9746.72
10:00:12|9746.72
10:00:14|9746.72
10:00:16|9748.7
10:00:16|9748.7
10:00:17|9748.7
10:00:19|9748.7
10:00:20|9748.7
10:00:21|9748.7
10:00:22|9746.36
10:00:23|9746.4
10:00:24|9746.4
10:00:25|9743.47
10:00:26|9743.47
10:00:27|9743.47
10:00:28|9736.3
10:00:29|9730.94
10:00:30|9735.75
10:00:30|9735.75
10:00:31|9726.6
10:00:33|9729.58
10:00:34|9729.58
10:00:35|9729.58
10:00:36|9729.58
10:00:37|9729.58
10:00:38|9729.58
10:00:38|9729.58
10:00:40|9729.58
10:00:40|9729.58
10:00:41|9729.58
10:00:43|9735.09
10:00:44|9735.09
10:00:45|9742.06
10:00:46|9737.7
10:00:47|9737.7
10:00:48|9737.7
10:00:48|9737.7
10:00:51|9737.7
10:00:51|9727.51
10:00:53|9727.51
10:00:55|9736.58
10:00:55|9736.58
10:00:56|9728.44
10:00:57|9728.44
10:00:58|9728.44
10:00:59|9728.44
10:01:01|9725.05
10:01:03|9725.05
10:01:04|9725.05
10:01:04|9725.05
10:01:05|9722.34
10:01:06|9722.34
10:01:07|9722.34
10:01:08|9722.34
10:01:09|9722.34
10:01:10|9725.58
10:01:11|9725.58
10:01:12|9725.58
10:01:13|9725.58
10:01:14|9725.58
10:01:15|9725.58
10:01:16|9725.58
10:01:17|9725.58
10:01:18|9725.58
10:01:19|9725.58
10:01:21|9725.58
10:01:22|9725.58
10:01:23|9735.95
10:01:24|9735.95
10:01:25|9735.95
10:01:26|9736.14
10:01:27|9736.14
10:01:28|9736.14
10:01:29|9736.14
10:01:30|9736.14
10:01:31|9718.31
10:01:32|9721.18
10:01:33|9721.18
10:01:34|9714.72
10:01:35|9714.72
10:01:36|9715.21
10:01:37|9715.21
10:01:38|9715.21
10:01:39|9715.21
10:01:40|9717.75
10:01:41|9717.75
10:01:42|9717.75
10:01:43|9717.75
10:01:44|9717.75
10:01:45|9717.75
10:01:46|9717.75
10:01:47|9717.75
10:01:48|9717.75
10:01:49|9717.75
10:01:50|9711.7
10:01:52|9709.
10:01:53|9702.66
10:01:54|9717.5
10:01:55|9725.58
10:01:57|9719.44
10:01:57|9719.44
10:01:58|9719.44
10:02:00|9719.44
10:02:00|9719.44
10:02:02|9719.15
10:02:04|9715.21
10:02:05|9715.21
10:02:06|9715.21
10:02:07|9715.21
10:02:08|9715.21
10:02:09|9715.21
10:02:10|9715.21
10:02:11|9727.13
10:02:12|9726.08
10:02:13|9726.08
10:02:14|9726.08
10:02:15|9715.21
10:02:16|9718.67
10:02:17|9718.67
10:02:18|9718.67
10:02:19|9718.67
10:02:20|9718.67
10:02:21|9718.67
10:02:22|9718.67
10:02:23|9718.67
10:02:24|9718.67
10:02:25|9713.48
10:02:26|9718.64
10:02:27|9718.64
10:02:28|9718.64
10:02:29|9718.64
10:02:30|9718.64
10:02:31|9718.64
10:02:32|9718.64
10:02:33|9718.64
10:02:34|9718.64
10:02:35|9718.64
10:02:36|9718.64
10:02:37|9718.64
10:02:38|9718.64
10:02:39|9714.65
10:02:40|9714.65
10:02:41|9714.65
10:02:42|9714.65
10:02:43|9710.62
10:02:44|9710.62
10:02:45|9710.62
10:02:46|9710.62
10:02:47|9710.62
10:02:48|9727.45
10:02:49|9719.53
10:02:50|9715.02
10:02:51|9727.48
10:02:53|9720.11
10:02:54|9720.11
10:02:56|9720.11
10:02:57|9720.11
10:02:59|9730.68
10:03:00|9730.68
10:03:02|9730.68
10:03:03|9730.68
10:03:04|9730.68
10:03:05|9730.68
10:03:06|9730.68
10:03:07|9731.7
10:03:08|9731.7
10:03:09|9731.7
10:03:10|9731.7
10:03:10|9731.7
10:03:12|9731.7
10:03:12|9731.7
10:03:13|9731.7
10:03:14|9731.7
10:03:15|9731.7
10:03:17|9731.7
10:03:18|9731.7
10:03:18|9731.7
10:03:20|9731.7
10:03:21|9731.7
10:03:21|9731.7
10:03:22|9731.7
10:03:24|9731.7
10:03:25|9731.7
10:03:26|9731.7
10:03:27|9731.7
10:03:29|9731.7
10:03:29|9731.7
10:03:31|9731.7
10:03:31|9731.7
10:03:32|9731.7
10:03:33|9731.7
10:03:34|9731.7
10:03:35|9731.7
10:03:36|9731.7
10:03:37|9731.7
10:03:38|9731.7
10:03:39|9731.7
10:03:40|9731.7
10:03:41|9762.12
10:03:42|9762.12
10:03:44|9762.12
10:03:44|9762.12
10:03:45|9762.12
10:03:46|9762.12
10:03:47|9761.7
10:03:48|9761.7
10:03:50|9761.7
10:03:51|9761.7
10:03:53|9761.7
10:03:53|9761.7
10:03:55|9761.7
10:03:56|9761.7
10:03:58|9761.7
10:03:59|9761.7
10:04:00|9761.7
10:04:00|9761.7
10:04:01|9761.7
10:04:03|9761.7
10:04:04|9766.38
10:04:05|9766.38
10:04:06|9766.38
10:04:07|9766.38
10:04:08|9762.22
10:04:09|9773.85
10:04:10|9773.85
10:04:11|9773.85
10:04:12|9773.85
10:04:13|9773.85
10:04:14|9773.85
10:04:15|9773.85
10:04:16|9773.85
10:04:17|9773.85
10:04:18|9773.85
10:04:19|9778.72
10:04:20|9778.72
10:04:21|9778.72
10:04:22|9778.72
10:04:23|9778.72
10:04:24|9778.72
10:04:25|9765.64
10:04:26|9765.64
10:04:27|9765.64
10:04:28|9766.15
10:04:29|9766.15
10:04:30|9766.15
10:04:31|9775.11
10:04:32|9775.11
10:04:33|9769.38
10:04:34|9768.63
10:04:35|9764.79
10:04:36|9776.
10:04:37|9776.
10:04:38|9776.
10:04:39|9768.39
10:04:40|9767.36
10:04:42|9767.36
10:04:43|9767.36
10:04:43|9767.36
10:04:44|9767.36
10:04:46|9767.36
10:04:46|9767.36
10:04:47|9767.36
10:04:48|9753.16
10:04:50|9753.16
10:04:51|9753.47
10:04:52|9753.47
10:04:53|9747.01
10:04:55|9752.67
10:04:56|9752.67
10:04:57|9752.67
10:04:57|9752.67
10:04:59|9743.87
10:05:00|9743.87
10:05:02|9743.87
10:05:03|9748.6
10:05:04|9748.6
10:05:05|9743.2
10:05:05|9743.2
10:05:07|9754.79
10:05:08|9754.79
10:05:08|9754.79
10:05:10|9754.79
10:05:10|9754.79
10:05:11|9769.18
10:05:13|9769.18
10:05:14|9761.29
10:05:14|9762.47
10:05:16|9748.47
10:05:16|9748.47
10:05:17|9748.47
10:05:18|9748.47
10:05:20|9748.58
10:05:21|9748.58
10:05:22|9748.58
10:05:23|9748.58
10:05:23|9753.81
10:05:24|9753.81
10:05:25|9753.81
10:05:26|9753.81
10:05:28|9753.81
10:05:28|9753.81
10:05:29|9753.81
10:05:31|9763.16
10:05:32|9763.16
10:05:32|9763.16
10:05:34|9763.16
10:05:35|9763.16
10:05:36|9763.16
10:05:36|9763.16
10:05:37|9763.16
10:05:38|9763.16
10:05:39|9763.16
10:05:41|9760.92
10:05:41|9760.92
10:05:42|9755.25
10:05:44|9755.25
10:05:44|9755.25
10:05:46|9761.33
10:05:46|9761.33
10:05:47|9761.33
10:05:49|9768.84
10:05:49|9768.84
10:05:50|9768.84
10:05:51|9776.
10:05:53|9782.44
10:05:54|9779.51
10:05:55|9768.06
10:05:56|9773.92
10:05:58|9768.46
10:05:59|9769.24
10:05:59|9769.24
10:06:01|9769.24
10:06:02|9769.24
10:06:03|9769.24
10:06:04|9769.24
10:06:05|9769.24
10:06:06|9769.24
10:06:07|9769.24
10:06:08|9766.29
10:06:09|9766.29
10:06:10|9758.91
10:06:11|9758.88
10:06:12|9758.88
10:06:13|9758.88
10:06:14|9758.88
10:06:15|9758.88
10:06:16|9755.26
10:06:17|9756.72
10:06:18|9756.22
10:06:19|9756.22
10:06:20|9756.22
10:06:21|9757.8
10:06:22|9765.76
10:06:23|9755.26
10:06:24|9755.26
10:06:25|9755.26
10:06:26|9755.26
10:06:27|9757.8
10:06:28|9757.8
10:06:29|9757.8
10:06:30|9757.8
10:06:31|9757.8
10:06:33|9766.29
10:06:33|9766.29
10:06:35|9766.29
10:06:36|9766.29
10:06:36|9767.31
10:06:38|9767.31
10:06:38|9767.31
10:06:40|9767.31
10:06:41|9767.31
10:06:41|9767.31
10:06:43|9767.31
10:06:43|9780.06
10:06:44|9780.06
10:06:45|9780.06
10:06:46|9780.06
10:06:48|9780.06
10:06:48|9780.06
10:06:50|9780.06
10:06:50|9780.06
10:06:51|9780.06
10:06:52|9780.06
10:06:54|9780.06
10:06:56|9780.06
10:06:57|9780.06
10:06:59|9780.06
10:07:00|9793.56
10:07:01|9801.74
10:07:02|9801.74
10:07:03|9801.74
10:07:04|9801.74
10:07:05|9798.74
10:07:07|9798.74
10:07:08|9798.74
10:07:09|9798.74
10:07:09|9800.77
10:07:10|9790.28
10:07:12|9776.9
10:07:12|9776.9
10:07:13|9776.9
10:07:15|9776.9
10:07:16|9792.63
10:07:16|9792.63
10:07:18|9796.81
10:07:19|9796.81
10:07:20|9796.81
10:07:21|9796.81
10:07:22|9788.
10:07:23|9788.
10:07:25|9788.
10:07:25|9795.23
10:07:26|9795.23
10:07:28|9795.25
10:07:29|9795.25
10:07:29|9787.69
10:07:30|9786.83
10:07:31|9786.81
10:07:33|9786.81
10:07:34|9798.36
10:07:34|9805.39
10:07:35|9805.39
10:07:37|9805.39
10:07:37|9805.39
10:07:38|9805.39
10:07:39|9801.98
10:07:40|9801.98
10:07:41|9801.98
10:07:42|9803.06
10:07:43|9803.56
10:07:45|9803.56
10:07:46|9803.56
10:07:48|9803.68
10:07:48|9803.68
10:07:50|9803.68
10:07:50|9803.68
10:07:52|9803.68
10:07:52|9826.58
10:07:53|9826.58
10:07:55|9823.24
10:07:56|9823.24
10:07:57|9823.24
10:07:59|9823.24
10:08:01|9823.24
10:08:01|9823.24
10:08:02|9806.69
10:08:04|9806.69
10:08:05|9806.69
10:08:06|9803.36
10:08:07|9806.77
10:08:08|9806.77
10:08:09|9806.77
10:08:09|9806.77
10:08:11|9806.77
10:08:13|9806.77
10:08:14|9806.77
10:08:15|9799.2
10:08:16|9794.32
10:08:16|9794.32
10:08:18|9776.69
10:08:19|9790.24
10:08:20|9798.87
10:08:21|9798.87
10:08:23|9797.13
10:08:23|9797.13
10:08:24|9797.13
10:08:25|9797.13
10:08:26|9797.13
10:08:27|9797.13
10:08:28|9786.08
10:08:29|9786.08
10:08:30|9786.08
10:08:31|9785.58
10:08:32|9785.58
10:08:33|9785.58
10:08:34|9785.58
10:08:35|9792.02
10:08:36|9792.02
10:08:37|9792.02
10:08:38|9792.02
10:08:39|9786.34
10:08:40|9786.34
10:08:41|9791.96
10:08:42|9781.21
10:08:43|9781.22
10:08:45|9781.23
10:08:46|9781.23
10:08:47|9781.23
10:08:48|9801.54
10:08:48|9801.54
10:08:50|9801.54
10:08:50|9801.54
10:08:51|9791.3
10:08:52|9793.08
10:08:54|9793.56
10:08:54|9793.56
10:08:57|9806.98
10:08:58|9806.98
10:08:59|9800.67
10:09:00|9795.47
10:09:01|9795.47
10:09:02|9795.47
10:09:03|9802.48
10:09:04|9802.48
10:09:06|9802.48
10:09:07|9802.48
10:09:08|9802.48
10:09:08|9802.48
10:09:10|9802.48
10:09:11|9808.01
10:09:12|9800.86
10:09:13|9800.86
10:09:14|9800.86
10:09:15|9800.86
10:09:16|9797.61
10:09:17|9797.61
10:09:18|9793.52
10:09:19|9791.26
10:09:20|9791.26
10:09:21|9783.17
10:09:22|9788.39
10:09:23|9788.39
10:09:24|9788.39
10:09:25|9770.
10:09:26|9770.51
10:09:26|9770.51
10:09:27|9766.82
10:09:29|9766.82
10:09:30|9766.82
10:09:30|9766.82
10:09:32|9761.09
10:09:33|9761.09
10:09:33|9761.09
10:09:35|9761.09
10:09:36|9755.
10:09:37|9755.
10:09:38|9755.
10:09:39|9755.
10:09:40|9763.9
10:09:41|9763.9
10:09:42|9763.9
10:09:43|9763.9
10:09:44|9763.9
10:09:45|9763.9
10:09:46|9758.99
10:09:47|9764.93
10:09:48|9767.09
10:09:49|9772.97
10:09:50|9763.9
10:09:51|9763.9
10:09:52|9763.9
10:09:53|9763.9
10:09:54|9763.9
10:09:55|9763.9
10:09:56|9763.9
10:09:58|9763.9
10:09:59|9767.08
10:10:00|9767.08
10:10:02|9767.08
10:10:03|9767.08
10:10:04|9767.08
10:10:05|9767.08
10:10:06|9752.78
10:10:07|9763.1
10:10:07|9763.1
10:10:09|9763.1
10:10:10|9763.1
10:10:11|9763.1
10:10:12|9757.93
10:10:13|9757.93
10:10:14|9757.93
10:10:15|9750.
10:10:15|9750.
10:10:16|9750.01
10:10:18|9750.01
10:10:19|9750.01
10:10:20|9750.
10:10:21|9750.
10:10:22|9750.
10:10:23|9750.
10:10:24|9750.01
10:10:25|9750.01
10:10:26|9750.
10:10:27|9750.
10:10:28|9750.
10:10:29|9750.
10:10:29|9750.
10:10:31|9749.38
10:10:32|9749.38
10:10:33|9742.23
10:10:34|9742.23
10:10:35|9742.23
10:10:36|9742.23
10:10:37|9742.23
10:10:38|9742.23
10:10:39|9742.23
10:10:40|9742.23
10:10:41|9742.23
10:10:41|9742.23
10:10:42|9742.23
10:10:44|9742.23
10:10:45|9742.23
10:10:46|9742.23
10:10:47|9742.23
10:10:48|9742.23
10:10:49|9742.23
10:10:49|9742.23
10:10:50|9742.23
10:10:52|9742.23
10:10:53|9742.23
10:10:54|9742.23
10:10:55|9742.23
10:10:56|9742.23
10:10:57|9742.23
10:10:59|9742.23
10:11:00|9731.7
10:11:02|9725.58
10:11:03|9725.58
10:11:04|9725.58
10:11:05|9723.01
10:11:06|9723.01
10:11:06|9723.01
10:11:08|9712.34
10:11:09|9712.34
10:11:11|9719.26
10:11:11|9703.96
10:11:12|9703.96
10:11:13|9703.96
10:11:15|9710.09
10:11:16|9710.09
10:11:18|9710.09
10:11:18|9722.66
10:11:19|9722.66
10:11:20|9716.1
10:11:21|9716.1
10:11:22|9716.1
10:11:23|9700.
10:11:24|9700.
10:11:25|9709.11
10:11:26|9707.23
10:11:27|9707.23
10:11:28|9707.23
10:11:29|9707.23
10:11:31|9707.23
10:11:32|9707.23
10:11:33|9707.23
10:11:34|9707.23
10:11:34|9707.23
10:11:36|9707.23
10:11:37|9707.23
10:11:37|9707.23
10:11:38|9688.36
10:11:40|9694.34
10:11:40|9694.34
10:11:42|9694.34
10:11:42|9694.34
10:11:44|9694.34
10:11:45|9694.34
10:11:46|9694.34
10:11:47|9694.34
10:11:48|9694.34
10:11:49|9694.34
10:11:49|9694.34
10:11:50|9694.34
10:11:51|9688.43
10:11:52|9688.43
10:11:54|9688.43
10:11:55|9694.34
10:11:56|9694.34
10:11:57|9694.34
10:11:57|9703.43
10:12:00|9691.59
10:12:00|9691.59
10:12:02|9691.59
10:12:02|9694.28
10:12:04|9680.71
10:12:05|9669.94
10:12:05|9670.59
10:12:07|9670.59
10:12:08|9680.84
10:12:09|9680.84
10:12:11|9675.65
10:12:11|9676.62
10:12:12|9676.62
10:12:13|9668.23
10:12:14|9668.33
10:12:15|9676.11
10:12:16|9676.11
10:12:17|9669.17
10:12:18|9668.65
10:12:19|9668.65
10:12:20|9668.65
10:12:21|9668.65
10:12:22|9668.65
10:12:23|9668.65
10:12:24|9668.65
10:12:25|9676.11
10:12:26|9676.11
10:12:27|9676.11
10:12:28|9676.11
10:12:29|9676.11
10:12:31|9675.21
10:12:31|9675.21
10:12:33|9674.17
10:12:34|9669.01
10:12:35|9669.01
10:12:36|9676.33
10:12:37|9676.33
10:12:39|9676.33
10:12:39|9670.59
10:12:40|9669.78
10:12:41|9669.78
10:12:42|9669.78
10:12:43|9675.82
10:12:44|9675.82
10:12:45|9675.82
10:12:46|9675.82
10:12:47|9675.82
10:12:48|9685.1
10:12:49|9685.1
10:12:50|9685.1
10:12:51|9685.1
10:12:52|9685.1
10:12:53|9685.1
10:12:54|9685.1
10:12:55|9685.1
10:12:56|9685.1
10:12:57|9693.1
10:12:58|9693.1
10:12:59|9693.1
10:13:01|9684.74
10:13:03|9684.74
10:13:04|9684.74
10:13:05|9684.74
10:13:06|9667.74
10:13:07|9667.74
10:13:08|9667.74
10:13:09|9667.74
10:13:11|9667.74
10:13:11|9667.74
10:13:12|9667.74
10:13:13|9661.75
10:13:14|9661.75
10:13:15|9661.75
10:13:16|9659.3
10:13:17|9659.3
10:13:18|9668.97
10:13:19|9668.97
10:13:20|9668.46
10:13:21|9656.43
10:13:22|9656.43
10:13:23|9656.43
10:13:24|9656.43
10:13:25|9656.43
10:13:26|9656.42
10:13:27|9655.13
10:13:28|9655.13
10:13:29|9655.13
10:13:30|9655.13
10:13:31|9653.83
10:13:32|9653.83
10:13:33|9653.83
10:13:34|9653.66
10:13:35|9650.
10:13:36|9650.
10:13:38|9650.
10:13:39|9650.
10:13:40|9650.
10:13:41|9640.32
10:13:42|9640.32
10:13:43|9640.32
10:13:43|9640.32
10:13:44|9661.26
10:13:46|9661.26
10:13:47|9661.26
10:13:47|9653.96
10:13:49|9653.96
10:13:50|9639.02
10:13:51|9639.02
10:13:52|9639.02
10:13:53|9638.49
10:13:54|9638.49
10:13:55|9638.49
10:13:56|9661.27
10:13:56|9668.99
10:13:58|9668.99
10:13:59|9674.99
10:14:01|9674.99
10:14:01|9668.33
10:14:03|9668.33
10:14:04|9668.33
10:14:05|9668.33
10:14:06|9668.33
10:14:07|9674.36
10:14:08|9662.14
10:14:09|9664.9
10:14:10|9687.57
10:14:11|9681.85
10:14:13|9680.41
10:14:13|9680.41
10:14:14|9680.41
10:14:15|9680.41
10:14:16|9680.41
10:14:17|9680.41
10:14:18|9680.41
10:14:19|9680.41
10:14:20|9680.41
10:14:21|9680.41
10:14:22|9680.41
10:14:23|9680.41
10:14:24|9680.41
10:14:25|9687.04
10:14:26|9691.73
10:14:27|9691.73
10:14:28|9691.73
10:14:29|9691.73
10:14:31|9691.73
10:14:31|9691.73
10:14:32|9691.73
10:14:33|9691.73
10:14:34|9691.73
10:14:35|9691.73
10:14:36|9691.73
10:14:37|9691.73
10:14:38|9691.73
10:14:39|9694.29
10:14:40|9691.73
10:14:41|9691.73
10:14:42|9691.73
10:14:43|9687.21
10:14:44|9687.21
10:14:45|9687.21
10:14:46|9681.47
10:14:47|9691.73
10:14:48|9694.57
10:14:49|9694.57
10:14:50|9694.21
10:14:51|9680.35
10:14:52|9680.35
10:14:53|9680.35
10:14:54|9675.92
10:14:55|9675.92
10:14:56|9682.82
10:14:57|9682.82
10:14:58|9682.82
10:14:59|9674.01
10:15:01|9674.01
10:15:03|9674.01
10:15:03|9668.26
10:15:04|9668.26
10:15:05|9668.26
10:15:07|9668.26
10:15:08|9668.26
10:15:10|9682.41
10:15:10|9682.41
10:15:11|9682.41
10:15:12|9682.41
10:15:13|9682.41
10:15:14|9682.41
10:15:16|9682.41
10:15:17|9683.99
10:15:18|9683.99
10:15:18|9683.99
10:15:20|9683.99
10:15:21|9683.99
10:15:21|9683.99
10:15:23|9683.99
10:15:24|9683.99
10:15:26|9683.99
10:15:26|9683.99
10:15:27|9683.99
10:15:28|9683.99
10:15:29|9683.99
10:15:30|9683.99
10:15:31|9683.99
10:15:32|9683.99
10:15:33|9683.99
10:15:34|9683.99
10:15:35|9683.99
10:15:36|9683.99
10:15:37|9683.99
10:15:38|9683.99
10:15:39|9683.99
10:15:40|9683.99
10:15:41|9683.99
10:15:42|9683.99
10:15:43|9683.99
10:15:45|9683.99
10:15:45|9683.99
10:15:46|9683.99
10:15:47|9683.99
10:15:48|9683.99
10:15:49|9683.99
10:15:50|9683.99
10:15:51|9683.99
10:15:52|9683.99
10:15:53|9704.17
10:15:54|9704.17
10:15:55|9718.49
10:15:56|9732.5
10:15:57|9733.09
10:15:58|9733.1
10:15:59|9733.1
10:16:00|9733.1
10:16:01|9733.1
10:16:03|9723.2
10:16:04|9723.2
10:16:06|9727.66
10:16:06|9728.15
10:16:07|9733.1
10:16:08|9733.1
10:16:09|9746.78
10:16:10|9746.78
10:16:12|9747.35
10:16:12|9760.19
10:16:13|9760.19
10:16:15|9754.53
10:16:16|9754.53
10:16:17|9764.02
10:16:18|9764.02
10:16:19|9764.02
10:16:19|9764.02
10:16:21|9764.02
10:16:22|9764.02
10:16:23|9759.32
10:16:24|9759.33
10:16:25|9759.33
10:16:26|9759.33
10:16:27|9759.33
10:16:28|9770.68
10:16:28|9770.68
10:16:30|9760.11
10:16:31|9760.05
10:16:32|9751.58
10:16:33|9751.58
10:16:34|9760.11
10:16:35|9745.97
10:16:36|9745.97
10:16:38|9744.49
10:16:38|9744.49
10:16:39|9744.49
10:16:41|9744.49
10:16:42|9744.49
10:16:43|9744.49
10:16:43|9744.49
10:16:45|9744.49
10:16:46|9744.49
10:16:47|9744.49
10:16:48|9744.49
10:16:49|9747.35
10:16:50|9747.35
10:16:51|9747.35
10:16:52|9735.2
10:16:52|9735.2
10:16:54|9735.2
10:16:55|9735.2
10:16:57|9735.2
10:16:57|9749.82
10:16:58|9747.35
10:16:59|9747.35
10:17:00|9747.35
10:17:02|9747.35
10:17:03|9747.35
10:17:04|9747.35
10:17:05|9747.35
10:17:07|9736.96
10:17:07|9735.2
10:17:08|9735.2
10:17:09|9735.2
10:17:10|9730.89
10:17:11|9729.45
10:17:12|9725.79
10:17:13|9725.79
10:17:15|9725.79
10:17:15|9718.74
10:17:16|9718.74
10:17:17|9718.74
10:17:18|9718.74
10:17:20|9718.74
10:17:20|9707.99
10:17:21|9707.99
10:17:22|9707.99
10:17:23|9707.99
10:17:25|9707.99
10:17:25|9704.22
10:17:26|9714.24
10:17:27|9723.21
10:17:28|9723.21
10:17:29|9723.21
10:17:30|9723.21
10:17:31|9723.21
10:17:32|9723.21
10:17:33|9723.21
10:17:34|9730.86
10:17:35|9727.25
10:17:36|9727.25
10:17:37|9727.25
10:17:38|9726.64
10:17:39|9726.64
10:17:40|9726.64
10:17:41|9726.64
10:17:42|9723.2
10:17:43|9721.58
10:17:44|9721.58
10:17:45|9721.58
10:17:46|9719.6
10:17:47|9719.6
10:17:48|9726.68
10:17:49|9718.05
10:17:50|9718.06
10:17:51|9718.06
10:17:52|9718.05
10:17:53|9712.8
10:17:54|9717.31
10:17:55|9717.31
10:17:56|9717.31
10:17:57|9723.24
10:17:58|9723.24
10:17:59|9723.24
10:18:00|9723.24
10:18:01|9723.24
10:18:03|9716.33
10:18:04|9721.68
10:18:06|9726.7
10:18:07|9726.7
10:18:08|9732.73
10:18:09|9732.73
10:18:11|9732.73
10:18:11|9721.59
10:18:12|9726.1
10:18:13|9726.1
10:18:14|9711.12
10:18:15|9711.12
10:18:16|9711.12
10:18:18|9711.63
10:18:19|9711.63
10:18:20|9711.63
10:18:21|9711.63
10:18:22|9711.63
10:18:23|9711.63
10:18:24|9711.63
10:18:25|9711.63
10:18:26|9711.63
10:18:26|9711.63
10:18:28|9711.63
10:18:29|9711.63
10:18:30|9711.63
10:18:31|9709.37
10:18:32|9709.37
10:18:33|9709.37
10:18:34|9709.37
10:18:35|9721.35
10:18:36|9736.
10:18:36|9740.62
10:18:38|9740.62
10:18:40|9740.62
10:18:40|9740.62
10:18:41|9732.02
10:18:42|9732.02
10:18:43|9732.02
10:18:44|9732.02
10:18:45|9732.02
10:18:46|9732.02
10:18:47|9731.24
10:18:48|9737.96
10:18:49|9737.96
10:18:50|9737.96
10:18:51|9737.96
10:18:52|9737.96
10:18:53|9737.96
10:18:54|9742.56
10:18:55|9747.35
10:18:56|9747.35
10:18:57|9762.99
10:18:59|9763.
10:18:59|9770.23
10:19:00|9770.23
10:19:01|9763.35
10:19:02|9763.35
10:19:04|9763.35
10:19:06|9763.98
10:19:06|9763.98
10:19:07|9763.98
10:19:08|9763.98
10:19:09|9784.9
10:19:10|9797.75
10:19:11|9797.75
10:19:12|9797.75
10:19:14|9784.24
10:19:15|9782.43
10:19:16|9782.43
10:19:17|9782.43
10:19:18|9782.43
10:19:19|9782.43
10:19:20|9782.43
10:19:22|9782.43
10:19:23|9782.43
10:19:24|9764.
10:19:24|9764.
10:19:26|9764.
10:19:27|9764.
10:19:29|9800.
10:19:29|9800.
10:19:30|9771.67
10:19:31|9771.67
10:19:32|9771.67
10:19:34|9771.67
10:19:35|9761.27
10:19:36|9768.44
10:19:37|9768.44
10:19:37|9768.44
10:19:38|9768.44
10:19:39|9768.44
10:19:41|9760.66
10:19:42|9767.72
10:19:42|9767.72
10:19:44|9767.72
10:19:44|9762.02
10:19:46|9762.02
10:19:46|9762.02
10:19:47|9755.61
10:19:49|9754.43
10:19:49|9754.43
10:19:51|9754.43
10:19:52|9743.89
10:19:53|9742.39
10:19:55|9742.39
10:19:56|9745.89
10:19:56|9746.09
10:19:57|9746.09
10:19:58|9745.62
10:19:59|9745.62
10:20:01|9745.62
10:20:02|9745.62
10:20:03|9731.78
10:20:03|9731.78
10:20:05|9731.78
10:20:07|9731.78
10:20:08|9732.69
10:20:09|9732.69
10:20:10|9731.83
10:20:11|9751.9
10:20:12|9751.9
10:20:13|9751.9
10:20:14|9751.9
10:20:15|9751.9
10:20:16|9737.32
10:20:17|9737.32
10:20:18|9732.63
10:20:19|9732.63
10:20:20|9732.64
10:20:21|9732.64
10:20:22|9717.17
10:20:23|9720.87
10:20:25|9720.87
10:20:26|9720.87
10:20:27|9720.87
10:20:28|9720.87
10:20:29|9720.87
10:20:30|9742.95
10:20:31|9747.63
10:20:31|9747.63
10:20:32|9747.63
10:20:33|9747.63
10:20:34|9764.57
10:20:36|9764.57
10:20:36|9775.21
10:20:38|9775.21
10:20:38|9762.59
10:20:39|9762.59
10:20:40|9777.11
10:20:41|9777.11
10:20:42|9777.11
10:20:43|9777.11
10:20:45|9770.36
10:20:45|9770.36
10:20:46|9779.44
10:20:48|9779.44
10:20:49|9779.44
10:20:50|9784.73
10:20:51|9799.85
10:20:52|9799.85
10:20:53|9775.01
10:20:54|9776.05
10:20:55|9776.05
10:20:56|9784.02
10:20:57|9784.02
10:20:58|9784.02
10:20:59|9784.02
10:21:00|9777.97
10:21:01|9784.09
10:21:02|9784.09
10:21:03|9784.09
10:21:04|9784.09
10:21:05|9784.09
10:21:06|9784.09
10:21:07|9784.09
10:21:08|9762.03
10:21:09|9762.03
10:21:11|9783.32
10:21:12|9783.32
10:21:13|9783.32
10:21:14|9783.32
10:21:15|9783.32
10:21:16|9783.32
10:21:17|9783.32
10:21:18|9789.84
10:21:20|9789.84
10:21:21|9789.84
10:21:21|9789.84
10:21:22|9789.84
10:21:23|9789.84
10:21:25|9785.38
10:21:26|9785.38
10:21:27|9807.93
10:21:28|9807.93
10:21:29|9807.93
10:21:30|9807.93
10:21:31|9807.93
10:21:32|9794.19
10:21:33|9794.19
10:21:34|9794.19
10:21:35|9794.19
10:21:36|9794.19
10:21:37|9794.19
10:21:38|9794.19
10:21:39|9794.19
10:21:40|9794.19
10:21:41|9794.19
10:21:42|9794.19
10:21:43|9794.19
10:21:44|9807.71
10:21:45|9807.71
10:21:46|9807.71
10:21:48|9807.71
10:21:48|9807.71
10:21:50|9807.71
10:21:51|9805.83
10:21:52|9777.58
10:21:52|9797.08
10:21:53|9803.36
10:21:54|9803.36
10:21:56|9803.36
10:21:57|9803.36
10:21:58|9803.36
10:21:59|9803.36
10:22:00|9803.36
10:22:01|9803.36
10:22:02|9803.36
10:22:03|9807.93
10:22:04|9807.93
10:22:05|9807.93
10:22:06|9807.93
10:22:08|9812.53
10:22:08|9812.53
10:22:10|9812.53
10:22:11|9812.53
10:22:12|9812.53
10:22:13|9812.53
10:22:15|9812.53
10:22:15|9812.53
10:22:17|9808.14
10:22:18|9808.14
10:22:19|9797.13
10:22:20|9797.13
10:22:21|9802.36
10:22:22|9802.36
10:22:23|9796.26
10:22:24|9796.26
10:22:25|9796.26
10:22:26|9796.26
10:22:27|9796.26
10:22:28|9814.22
10:22:29|9814.22
10:22:30|9818.57
10:22:31|9807.92
10:22:32|9807.92
10:22:33|9807.92
10:22:34|9807.92
10:22:35|9807.92
10:22:36|9807.93
10:22:37|9807.92
10:22:38|9807.92
10:22:39|9807.92
10:22:40|9807.92
10:22:41|9807.92
10:22:42|9807.92
10:22:43|9807.92
10:22:44|9807.92
10:22:45|9807.92
10:22:46|9807.92
10:22:47|9802.19
10:22:48|9807.93
10:22:49|9807.93
10:22:50|9813.39
10:22:51|9813.39
10:22:52|9813.39
10:22:53|9818.74
10:22:54|9818.74
10:22:55|9818.74
10:22:56|9818.74
10:22:57|9818.74
10:22:58|9818.74
10:22:59|9818.74
10:23:00|9797.15
10:23:01|9797.15
10:23:02|9797.15
10:23:03|9797.15
10:23:04|9784.25
10:23:05|9784.25
10:23:06|9784.25
10:23:07|9784.25
10:23:09|9790.65
10:23:10|9798.36
10:23:12|9798.81
10:23:14|9798.81
10:23:14|9798.81
10:23:15|9789.14
10:23:16|9787.16
10:23:17|9787.16
10:23:18|9787.16
10:23:19|9787.16
10:23:20|9787.16
10:23:21|9798.82
10:23:22|9806.69
10:23:23|9806.69
10:23:24|9806.69
10:23:25|9806.69
10:23:26|9794.14
10:23:27|9794.14
10:23:28|9794.14
10:23:29|9801.94
10:23:30|9801.94
10:23:31|9812.46
10:23:32|9811.52
10:23:33|9789.69
10:23:34|9789.69
10:23:35|9789.69
10:23:36|9789.69
10:23:37|9789.69
10:23:38|9789.69
10:23:39|9789.69
10:23:40|9789.69
10:23:41|9789.69
10:23:42|9789.69
10:23:43|9789.69
10:23:44|9789.69
10:23:45|9789.69
10:23:47|9789.69
10:23:47|9789.69
10:23:49|9789.69
10:23:50|9789.69
10:23:50|9789.69
10:23:52|9789.69
10:23:53|9789.69
10:23:53|9789.69
10:23:55|9789.69
10:23:55|9789.69
10:23:57|9811.54
10:23:58|9811.54
10:23:59|9811.54
10:24:00|9811.54
10:24:01|9830.53
10:24:01|9830.53
10:24:03|9830.53
10:24:04|9830.53
10:24:04|9830.53
10:24:06|9830.53
10:24:07|9830.53
10:24:07|9836.04
10:24:10|9836.04
10:24:11|9836.04
10:24:12|9840.
10:24:13|9834.44
10:24:14|9834.44
10:24:16|9834.44
10:24:17|9834.44
10:24:18|9834.44
10:24:19|9834.44
10:24:20|9834.44
10:24:21|9834.44
10:24:22|9823.83
10:24:23|9826.78
10:24:24|9826.78
10:24:25|9826.78
10:24:26|9824.35
10:24:27|9818.15
10:24:28|9818.15
10:24:29|9818.15
10:24:30|9818.13
10:24:31|9818.13
10:24:32|9816.18
10:24:33|9816.18
10:24:34|9816.18
10:24:34|9816.18
10:24:36|9808.37
10:24:37|9808.37
10:24:39|9808.37
10:24:39|9808.37
10:24:40|9804.54
10:24:41|9814.19
10:24:42|9804.52
10:24:43|9804.52
10:24:44|9809.36
10:24:45|9809.36
10:24:46|9809.36
10:24:47|9809.36
10:24:48|9809.36
10:24:49|9809.36
10:24:50|9809.36
10:24:51|9808.07
10:24:52|9808.07
10:24:53|9808.07
10:24:54|9808.07
10:24:56|9808.07
10:24:56|9808.07
10:24:58|9808.07
10:24:59|9808.07
10:25:00|9808.07
10:25:00|9808.07
10:25:01|9808.07
10:25:03|9808.07
10:25:03|9808.07
10:25:05|9808.72
10:25:06|9808.72
10:25:07|9822.66
10:25:07|9822.66
10:25:09|9822.66
10:25:11|9815.95
10:25:12|9815.95
10:25:14|9815.95
10:25:15|9815.95
10:25:16|9815.95
10:25:18|9815.95
10:25:18|9815.95
10:25:19|9815.95
10:25:20|9826.78
10:25:22|9826.78
10:25:23|9826.78
10:25:25|9824.73
10:25:26|9824.73
10:25:27|9824.73
10:25:28|9824.73
10:25:28|9833.07
10:25:30|9833.07
10:25:31|9833.07
10:25:32|9833.07
10:25:33|9833.07
10:25:34|9833.07
10:25:35|9833.07
10:25:36|9833.07
10:25:37|9833.07
10:25:38|9830.64
10:25:39|9830.64
10:25:40|9826.55
10:25:41|9823.28
10:25:42|9823.28
10:25:43|9823.28
10:25:44|9823.28
10:25:45|9823.28
10:25:46|9823.28
10:25:47|9823.28
10:25:48|9840.62
10:25:49|9840.62
10:25:50|9850.23
10:25:51|9850.23
10:25:52|9862.55
10:25:53|9862.55
10:25:54|9862.56
10:25:55|9860.69
10:25:56|9860.69
10:25:57|9860.69
10:25:58|9867.07
10:25:59|9867.07
10:26:00|9867.07
10:26:01|9861.72
10:26:02|9861.72
10:26:03|9867.47
10:26:04|9867.47
10:26:05|9867.47
10:26:06|9867.47
10:26:07|9867.47
10:26:08|9867.47
10:26:09|9894.1
10:26:10|9894.1
10:26:12|9894.1
10:26:13|9894.1
10:26:15|9894.1
10:26:16|9894.1
10:26:18|9881.08
10:26:19|9881.08
10:26:20|9881.08
10:26:21|9876.92
10:26:21|9876.92
10:26:23|9876.92
10:26:24|9888.43
10:26:25|9888.43
10:26:26|9889.62
10:26:27|9889.61
10:26:28|9895.63
10:26:29|9886.65
10:26:29|9886.65
10:26:31|9886.65
10:26:32|9886.65
10:26:32|9886.65
10:26:34|9886.65
10:26:35|9874.06
10:26:36|9887.39
10:26:36|9887.39
10:26:38|9887.39
10:26:38|9867.72
10:26:40|9863.95
10:26:41|9863.34
10:26:41|9863.34
10:26:43|9863.74
10:26:43|9863.74
10:26:44|9863.74
10:26:45|9863.74
10:26:47|9863.74
10:26:48|9863.74
10:26:49|9863.74
10:26:50|9863.74
10:26:51|9863.74
10:26:52|9855.06
10:26:53|9855.06
10:26:54|9855.06
10:26:55|9855.06
10:26:56|9855.06
10:26:57|9855.06
10:26:59|9855.06
10:26:59|9855.06
10:27:00|9855.06
10:27:02|9855.06
10:27:03|9855.06
10:27:04|9855.06
10:27:05|9855.06
10:27:05|9855.06
10:27:06|9855.06
10:27:07|9858.74
10:27:09|9855.06
10:27:09|9855.06
10:27:10|9841.82
10:27:12|9841.82
10:27:14|9841.82
10:27:14|9841.82
10:27:16|9850.62
10:27:18|9855.06
10:27:19|9849.84
10:27:20|9849.84
10:27:21|9851.39
10:27:23|9851.39
10:27:23|9851.39
10:27:24|9851.39
10:27:25|9851.39
10:27:26|9851.39
10:27:27|9837.5
10:27:28|9837.99
10:27:29|9825.24
10:27:30|9837.09
10:27:31|9837.32
10:27:32|9837.32
10:27:33|9837.32
10:27:34|9837.32
10:27:36|9842.46
10:27:36|9841.49
10:27:37|9842.45
10:27:38|9836.78
10:27:39|9836.78
10:27:40|9836.78
10:27:41|9836.78
10:27:42|9836.78
10:27:43|9834.08
10:27:44|9834.08
10:27:45|9834.08
10:27:47|9834.08
10:27:47|9834.08
10:27:49|9838.05
10:27:51|9838.04
10:27:51|9838.04
10:27:53|9838.04
10:27:53|9827.03
10:27:54|9827.03
10:27:55|9827.03
10:27:56|9826.73
10:27:58|9826.73
10:27:58|9826.73
10:27:59|9826.73
10:28:00|9821.4
10:28:01|9819.45
10:28:02|9817.29
10:28:03|9812.7
10:28:04|9804.69
10:28:05|9811.55
10:28:06|9811.55
10:28:07|9811.55
10:28:08|9805.
10:28:09|9805.42
10:28:10|9813.08
10:28:11|9821.07
10:28:13|9821.07
10:28:15|9821.07
10:28:15|9814.
10:28:17|9809.71
10:28:18|9803.7
10:28:19|9803.7
10:28:20|9803.7
10:28:21|9803.7
10:28:22|9803.7
10:28:24|9797.74
10:28:24|9797.74
10:28:25|9797.74
10:28:26|9797.74
10:28:27|9797.74
10:28:28|9797.74
10:28:29|9797.74
10:28:31|9809.13
10:28:32|9809.13
10:28:33|9809.13
10:28:33|9809.13
10:28:35|9809.13
10:28:36|9809.13
10:28:37|9809.13
10:28:37|9809.13
10:28:38|9806.99
10:28:40|9806.99
10:28:42|9807.34
10:28:42|9807.34
10:28:43|9807.34
10:28:44|9807.34
10:28:45|9814.17
10:28:46|9819.29
10:28:47|9819.29
10:28:48|9813.71
10:28:49|9813.71
10:28:50|9824.41
10:28:51|9832.42
10:28:53|9832.42
10:28:53|9825.05
10:28:54|9825.05
10:28:55|9825.05
10:28:56|9825.05
10:28:58|9825.05
10:28:59|9825.05
10:29:00|9825.05
10:29:01|9825.05
10:29:02|9823.13
10:29:03|9823.13
10:29:04|9823.13
10:29:05|9823.13
10:29:06|9823.13
10:29:07|9827.71
10:29:08|9831.93
10:29:09|9838.02
10:29:10|9838.02
10:29:11|9838.02
10:29:12|9838.02
10:29:13|9838.02
10:29:15|9838.02
10:29:16|9848.96
10:29:18|9854.79
10:29:18|9854.79
10:29:20|9854.79
10:29:21|9854.79
10:29:22|9854.79
10:29:23|9854.79
10:29:24|9852.9
10:29:25|9852.91
10:29:26|9852.91
10:29:27|9852.91
10:29:28|9852.91
10:29:29|9859.55
10:29:30|9861.52
10:29:31|9868.05
10:29:32|9868.05
10:29:33|9868.05
10:29:34|9859.3
10:29:35|9859.3
10:29:36|9919.99
10:29:37|9919.99
10:29:38|9867.62
10:29:39|9867.66
10:29:40|9867.66
10:29:41|9919.95
10:29:42|9919.95
10:29:44|9919.95
10:29:44|9919.95
10:29:46|9919.95
10:29:46|9919.95
10:29:48|9869.22
10:29:48|9878.41
10:29:49|9878.41
10:29:50|9878.41
10:29:52|9878.41
10:29:52|9878.41
10:29:54|9865.83
10:29:55|9865.83
10:29:55|9872.09
10:29:56|9872.09
10:29:58|9872.09
10:29:58|9872.09
10:29:59|9867.06
10:30:01|9872.08
10:30:02|9872.08
10:30:03|9872.08
10:30:04|9864.78
10:30:04|9863.26
10:30:05|9863.26
10:30:07|9866.31
10:30:07|9866.31
10:30:08|9872.09
10:30:09|9872.09
10:30:10|9878.48
10:30:11|9877.6
10:30:13|9877.6
10:30:13|9877.6
10:30:15|9877.6
10:30:17|9869.95
10:30:18|9878.96
10:30:19|9878.96
10:30:20|9878.96
10:30:21|9878.96
10:30:22|9878.96
10:30:23|9882.99
10:30:24|9888.44
10:30:25|9888.43
10:30:26|9888.44
10:30:27|9882.18
10:30:28|9888.43
10:30:29|9888.43
10:30:30|9888.43
10:30:31|9888.43
10:30:32|9886.03
10:30:33|9886.03
10:30:34|9886.03
10:30:35|9886.03
10:30:36|9886.03
10:30:37|9886.03
10:30:38|9886.03
10:30:39|9880.12
10:30:40|9880.12
10:30:41|9880.12
10:30:42|9880.12
10:30:43|9873.81
10:30:44|9873.81
10:30:45|9873.81
10:30:46|9873.81
10:30:47|9873.81
10:30:48|9873.81
10:30:49|9880.12
10:30:50|9891.69
10:30:51|9891.69
10:30:52|9875.52
10:30:53|9875.52
10:30:54|9875.08
10:30:55|9875.08
10:30:56|9875.08
10:30:57|9875.08
10:30:58|9877.45
10:30:59|9869.47
10:31:00|9872.08
10:31:01|9872.08
10:31:02|9872.08
10:31:03|9872.08
10:31:04|9866.31
10:31:05|9866.31
10:31:06|9863.35
10:31:07|9863.35
10:31:08|9863.34
10:31:09|9863.34
10:31:10|9863.34
10:31:11|9863.34
10:31:12|9861.54
10:31:13|9861.54
10:31:14|9861.54
10:31:15|9861.54
10:31:17|9861.53
10:31:18|9861.53
10:31:20|9861.54
10:31:21|9861.54
10:31:22|9865.83
10:31:23|9865.83
10:31:24|9866.74
10:31:25|9861.53
10:31:26|9861.53
10:31:27|9861.53
10:31:28|9861.53
10:31:29|9861.53
10:31:30|9861.52
10:31:31|9859.96
10:31:32|9859.96
10:31:33|9854.35
10:31:34|9854.35
10:31:35|9866.63
10:31:36|9866.63
10:31:37|9866.63
10:31:38|9866.63
10:31:39|9871.85
10:31:40|9871.85
10:31:41|9871.85
10:31:42|9871.85
10:31:43|9871.85
10:31:44|9871.85
10:31:45|9871.85
10:31:46|9871.85
10:31:47|9871.85
10:31:48|9874.48
10:31:49|9874.48
10:31:50|9874.48
10:31:51|9874.48
10:31:52|9864.93
10:31:53|9864.93
10:31:54|9864.93
10:31:55|9863.61
10:31:56|9863.61
10:31:57|9863.61
10:31:58|9863.61
10:31:59|9861.54
10:32:00|9861.54
10:32:01|9861.54
10:32:03|9854.88
10:32:04|9859.3
10:32:04|9859.3
10:32:05|9859.3
10:32:06|9859.3
10:32:08|9859.3
10:32:08|9859.3
10:32:09|9868.13
10:32:10|9868.13
10:32:11|9868.13
10:32:12|9868.13
10:32:13|9868.13
10:32:14|9868.13
10:32:15|9870.66
10:32:17|9870.66
10:32:19|9870.66
10:32:20|9870.66
10:32:20|9870.66
10:32:22|9870.66
10:32:23|9870.66
10:32:24|9874.48
10:32:26|9875.84
10:32:27|9875.84
10:32:27|9875.84
10:32:28|9875.84
10:32:29|9875.84
10:32:30|9870.06
10:32:32|9870.06
10:32:33|9870.06
10:32:34|9870.06
10:32:35|9870.06
10:32:36|9870.06
10:32:37|9870.06
10:32:38|9870.06
10:32:39|9870.06
10:32:40|9879.16
10:32:41|9879.16
10:32:42|9879.16
10:32:43|9878.19
10:32:44|9878.19
10:32:45|9878.19
10:32:46|9878.19
10:32:47|9900.
10:32:48|9900.
10:32:49|9900.
10:32:50|9900.
10:32:51|9900.
10:32:52|9900.
10:32:53|9917.37
10:32:54|9920.
10:32:56|9920.
10:32:57|9920.
10:32:57|9920.
10:32:59|9920.
10:32:59|9920.
10:33:01|9920.
10:33:02|9927.64
10:33:03|9927.64
10:33:04|9927.64
10:33:06|9927.64
10:33:06|9927.64
10:33:07|9917.11
10:33:09|9917.36
10:33:09|9917.36
10:33:10|9917.36
10:33:12|9917.36
10:33:12|9917.36
10:33:13|9917.36
10:33:15|9917.36
10:33:15|9917.36
10:33:16|9917.36
10:33:18|9917.36
10:33:20|9917.36
10:33:21|9917.36
10:33:22|9917.36
10:33:23|9917.36
10:33:24|9917.36
10:33:25|9902.23
10:33:26|9902.23
10:33:27|9902.23
10:33:28|9902.23
10:33:29|9909.04
10:33:30|9909.04
10:33:31|9909.04
10:33:32|9909.04
10:33:33|9909.04
10:33:34|9909.04
10:33:35|9909.04
10:33:36|9909.04
10:33:37|9909.04
10:33:38|9909.04
10:33:39|9909.04
10:33:40|9909.04
10:33:41|9909.04
10:33:42|9909.04
10:33:43|9909.04
10:33:44|9909.04
10:33:45|9891.83
10:33:46|9891.83
10:33:47|9876.76
10:33:48|9876.76
10:33:49|9886.
10:33:50|9886.
10:33:51|9891.83
10:33:52|9889.71
10:33:54|9895.04
10:33:55|9895.04
10:33:56|9894.02
10:33:57|9900.96
10:33:58|9900.96
10:33:59|9900.96
10:34:00|9900.96
10:34:00|9900.96
10:34:02|9892.68
10:34:03|9892.68
10:34:04|9892.68
10:34:04|9892.68
10:34:06|9892.68
10:34:07|9892.68
10:34:08|9892.68
10:34:09|9884.17
10:34:10|9884.17
10:34:11|9884.17
10:34:12|9884.17
10:34:13|9884.17
10:34:14|9884.17
10:34:15|9884.17
10:34:16|9885.29
10:34:16|9885.29
10:34:17|9885.29
10:34:19|9885.29
10:34:21|9868.74
10:34:23|9873.23
10:34:23|9873.23
10:34:24|9873.4
10:34:26|9873.4
10:34:27|9873.4
10:34:29|9873.01
10:34:29|9873.01
10:34:30|9866.53
10:34:31|9866.53
10:34:32|9866.53
10:34:33|9866.53
10:34:34|9866.53
10:34:35|9866.53
10:34:36|9853.69
10:34:37|9853.69
10:34:38|9851.69
10:34:39|9850.
10:34:40|9850.
10:34:41|9850.48
10:34:42|9850.
10:34:43|9850.
10:34:44|9850.
10:34:45|9850.
10:34:46|9850.
10:34:47|9850.
10:34:48|9850.
10:34:49|9850.
10:34:50|9850.
10:34:51|9850.
10:34:52|9863.94
10:34:53|9863.94
10:34:54|9863.94
10:34:55|9863.94
10:34:56|9858.78
10:34:57|9858.78
10:34:58|9858.78
10:34:59|9858.78
10:35:00|9858.78
10:35:01|9854.43
10:35:02|9850.
10:35:03|9850.01
10:35:04|9850.01
10:35:05|9862.26
10:35:07|9862.26
10:35:08|9862.26
10:35:09|9862.26
10:35:10|9862.77
10:35:11|9862.76
10:35:12|9862.77
10:35:13|9862.77
10:35:13|9862.77
10:35:14|9862.77
10:35:15|9876.23
10:35:17|9876.23
10:35:17|9876.23
10:35:20|9876.23
10:35:20|9876.23
10:35:22|9876.23
10:35:24|9876.23
10:35:25|9876.23
10:35:26|9869.96
10:35:27|9869.96
10:35:28|9869.96
10:35:29|9866.04
10:35:30|9866.04
10:35:31|9866.04
10:35:32|9866.04
10:35:33|9870.78
10:35:34|9870.78
10:35:35|9865.58
10:35:36|9865.58
10:35:37|9865.58
10:35:39|9860.32
10:35:39|9860.32
10:35:40|9860.32
10:35:41|9865.
10:35:42|9865.
10:35:43|9865.
10:35:44|9865.
10:35:45|9865.
10:35:46|9865.
10:35:47|9870.14
10:35:48|9870.14
10:35:49|9870.14
10:35:50|9870.14
10:35:51|9870.14
10:35:52|9870.14
10:35:53|9870.14
10:35:54|9880.36
10:35:55|9880.36
10:35:56|9880.36
10:35:57|9880.36
10:35:58|9880.15
10:35:59|9880.15
10:36:00|9880.15
10:36:01|9885.55
10:36:03|9885.55
10:36:03|9885.55
10:36:04|9888.55
10:36:05|9888.55
10:36:06|9888.55
10:36:07|9888.55
10:36:08|9888.55
10:36:09|9888.55
10:36:10|9888.55
10:36:11|9888.55
10:36:12|9906.21
10:36:13|9906.21
10:36:15|9907.22
10:36:15|9907.22
10:36:17|9907.22
10:36:18|9907.22
10:36:19|9907.22
10:36:21|9909.78
10:36:21|9909.78
10:36:22|9909.78
10:36:23|9909.78
10:36:25|9886.67
10:36:26|9886.67
10:36:27|9886.67
10:36:28|9886.67
10:36:29|9886.67
10:36:30|9886.67
10:36:30|9886.67
10:36:32|9885.55
10:36:33|9885.55
10:36:34|9885.55
10:36:35|9885.55
10:36:36|9885.55
10:36:36|9885.55
10:36:38|9885.55
10:36:39|9885.55
10:36:40|9885.55
10:36:41|9885.55
10:36:42|9881.05
10:36:43|9881.05
10:36:44|9873.95
10:36:44|9873.95
10:36:46|9866.65
10:36:46|9866.65
10:36:48|9866.65
10:36:49|9866.65
10:36:50|9866.65
10:36:51|9865.19
10:36:52|9865.19
10:36:53|9865.19
10:36:54|9865.19
10:36:55|9865.19
10:36:56|9865.19
10:36:57|9865.19
10:36:58|9865.19
10:36:58|9865.19
10:37:00|9865.19
10:37:01|9865.19
10:37:02|9876.53
10:37:03|9876.53
10:37:04|9876.53
10:37:05|9876.53
10:37:06|9876.53
10:37:07|9876.53
10:37:08|9876.53
10:37:09|9876.53
10:37:10|9876.53
10:37:11|9876.53
10:37:12|9876.53
10:37:13|9876.53
10:37:14|9876.53
10:37:15|9876.53
10:37:16|9876.53
10:37:18|9876.53
10:37:18|9876.53
10:37:19|9876.53
10:37:21|9903.31
10:37:22|9903.31
10:37:24|9895.62
10:37:25|9895.62
10:37:26|9895.62
10:37:27|9895.62
10:37:28|9895.62
10:37:29|9895.62
10:37:30|9895.62
10:37:32|9895.62
10:37:32|9895.62
10:37:33|9895.62
10:37:34|9895.62
10:37:35|9896.36
10:37:36|9893.3
10:37:37|9893.3
10:37:39|9893.3
10:37:40|9893.3
10:37:41|9893.3
10:37:42|9913.01
10:37:43|9913.01
10:37:44|9909.07
10:37:45|9909.06
10:37:46|9909.06
10:37:48|9906.04
10:37:48|9906.04
10:37:50|9906.04
10:37:51|9910.68
10:37:52|9910.68
10:37:52|9910.68
10:37:53|9915.28
10:37:55|9915.28
10:37:55|9915.28
10:37:56|9915.28
10:37:57|9915.28
10:37:58|9918.67
10:37:59|9918.67
10:38:00|9918.67
10:38:02|9907.24
10:38:02|9907.24
10:38:03|9907.24
10:38:05|9907.24
10:38:05|9907.24
10:38:06|9907.24
10:38:08|9907.24
10:38:08|9907.24
10:38:10|9907.24
10:38:10|9907.24
10:38:12|9907.24
10:38:13|9907.24
10:38:14|9907.24
10:38:15|9907.24
10:38:16|9918.05
10:38:17|9918.05
10:38:18|9918.05
10:38:19|9918.05
10:38:20|9918.05
10:38:21|9918.05
10:38:23|9918.05
10:38:24|9918.05
10:38:25|9918.05
10:38:27|9912.81
10:38:28|9912.81
10:38:29|9912.81
10:38:30|9912.81
10:38:31|9917.93
10:38:32|9917.93
10:38:33|9917.93
10:38:34|9917.93
10:38:35|9917.93
10:38:36|9917.93
10:38:37|9917.93
10:38:38|9917.93
10:38:39|9917.93
10:38:40|9917.93
10:38:41|9917.93
10:38:42|9923.72
10:38:43|9923.72
10:38:44|9923.72
10:38:45|9923.72
10:38:46|9921.18
10:38:47|9921.18
10:38:49|9914.39
10:38:50|9914.39
10:38:51|9914.39
10:38:51|9914.39
10:38:53|9920.97
10:38:54|9920.97
10:38:55|9913.02
10:38:55|9911.73
10:38:56|9911.73
10:38:58|9911.73
10:38:59|9911.73
10:38:59|9911.73
10:39:01|9911.73
10:39:01|9911.73
10:39:02|9911.73
10:39:04|9911.73
10:39:04|9926.41
10:39:06|9926.41
10:39:06|9926.41
10:39:08|9926.41
10:39:09|9926.41
10:39:10|9926.41
10:39:11|9926.41
10:39:12|9926.41
10:39:13|9926.41
10:39:14|9927.67
10:39:15|9927.66
10:39:16|9927.66
10:39:17|9927.66
10:39:18|9927.66
10:39:19|9937.12
10:39:20|9911.74
10:39:21|9911.74
10:39:22|9911.74
10:39:24|9929.83
10:39:25|9938.13
10:39:26|9938.13
10:39:28|9950.
10:39:29|9950.
10:39:31|9950.
10:39:32|9950.
10:39:33|9950.
10:39:35|9950.
10:39:36|9950.
10:39:36|9950.
10:39:38|9950.
10:39:39|9950.
10:39:39|9950.
10:39:40|9950.
10:39:42|9950.
10:39:43|9935.4
10:39:44|9935.4
10:39:44|9935.4
10:39:46|9935.72
10:39:47|9944.15
10:39:47|9944.15
10:39:49|9944.15
10:39:49|9944.15
10:39:51|9944.15
10:39:51|9944.15
10:39:53|9944.15
10:39:54|9948.11
10:39:54|9948.1
10:39:56|9948.1
10:39:57|9948.1
10:39:57|9948.1
10:39:58|9948.1
10:40:00|9949.18
10:40:01|9955.11
10:40:02|9955.11
10:40:03|9959.34
10:40:04|9959.34
10:40:04|9959.34
10:40:06|9959.34
10:40:07|9959.34
10:40:07|9959.34
10:40:08|9959.34
10:40:09|9959.34
10:40:10|9980.61
10:40:11|9980.61
10:40:13|9980.61
10:40:14|9980.61
10:40:14|9980.61
10:40:16|9980.61
10:40:16|9980.61
10:40:17|9980.61
10:40:18|9999.99
10:40:19|10000.
10:40:21|10000.
10:40:21|9997.66
10:40:22|9997.66
10:40:24|10001.94
10:40:26|10001.94
10:40:27|10001.94
10:40:27|9980.82
10:40:29|9980.82
10:40:30|9980.61
10:40:32|9980.62
10:40:33|9980.62
10:40:33|9980.62
10:40:35|9972.46
10:40:36|9972.46
10:40:36|9972.46
10:40:37|9977.17
10:40:38|9977.17
10:40:40|9977.17
10:40:41|9977.17
10:40:41|9990.75
10:40:43|9990.75
10:40:43|9990.75
10:40:45|9990.75
10:40:45|9990.75
10:40:46|9990.75
10:40:47|9990.75
10:40:49|9990.75
10:40:49|9990.75
10:40:51|9990.75
10:40:51|9990.75
10:40:53|9990.75
10:40:53|9990.75
10:40:55|9990.75
10:40:55|9993.7
10:40:57|9993.7
10:40:58|9993.7
10:40:58|9999.15
10:40:59|9999.15
10:41:00|9999.15
10:41:02|9999.15
10:41:03|9989.98
10:41:03|9989.98
10:41:05|9989.98
10:41:06|9989.98
10:41:07|9998.78
10:41:07|9998.78
10:41:09|9998.78
10:41:10|9981.92
10:41:11|9981.92
10:41:11|9990.8
10:41:12|9990.8
10:41:13|9990.8
10:41:15|9993.84
10:41:16|9994.4
10:41:17|9994.4
10:41:18|9994.4
10:41:19|9994.4
10:41:20|9999.99
10:41:21|9999.28
10:41:22|9995.
10:41:23|9990.
10:41:24|9990.
10:41:26|9990.
10:41:27|9990.
10:41:29|9990.
10:41:29|9990.
10:41:30|9990.
10:41:31|9990.
10:41:33|9990.
10:41:34|9985.61
10:41:35|9983.67
10:41:35|9983.67
10:41:37|9970.02
10:41:38|9978.95
10:41:39|9978.12
10:41:40|9970.02
10:41:42|9945.04
10:41:42|9945.04
10:41:43|9945.04
10:41:44|9965.58
10:41:46|9965.58
10:41:46|9965.58
10:41:48|9965.58
10:41:49|9965.58
10:41:50|9965.58
10:41:50|9965.58
10:41:52|9965.58
10:41:52|9973.42
10:41:54|9973.42
10:41:55|9973.42
10:41:55|9973.42
10:41:56|9973.42
10:41:57|9973.42
10:41:59|9973.42
10:42:00|9973.42
10:42:00|9968.88
10:42:02|9968.88
10:42:03|9968.88
10:42:04|9968.88
10:42:05|9968.88
10:42:06|9950.01
10:42:07|9950.
10:42:08|9950.
10:42:09|9950.
10:42:10|9950.
10:42:11|9943.3
10:42:12|9943.3
10:42:13|9943.3
10:42:14|9943.3
10:42:15|9943.3
10:42:16|9943.3
10:42:17|9943.3
10:42:18|9943.3
10:42:19|9943.3
10:42:20|9943.3
10:42:21|9943.3
10:42:22|9943.3
10:42:23|9943.3
10:42:24|9943.3
10:42:25|9943.3
10:42:27|9943.3
10:42:27|9943.3
10:42:29|9943.3
10:42:30|9943.3
10:42:31|9950.
10:42:33|9950.
10:42:34|9950.
10:42:34|9950.
10:42:35|9943.3
10:42:37|9943.29
10:42:38|9936.75
10:42:39|9936.75
10:42:40|9936.75
10:42:41|9936.75
10:42:42|9936.75
10:42:43|9936.75
10:42:44|9966.32
10:42:45|9966.32
10:42:46|9966.32
10:42:48|9966.32
10:42:49|9956.12
10:42:50|9956.12
10:42:50|9961.58
10:42:52|9961.58
10:42:52|9961.58
10:42:53|9963.52
10:42:54|9968.59
10:42:55|9968.59
10:42:56|9968.59
10:42:58|9968.59
10:42:58|9968.59
10:43:00|9968.59
10:43:01|9968.59
10:43:01|9960.54
10:43:02|9960.64
10:43:04|9960.49
10:43:05|9962.32
10:43:06|9968.21
10:43:08|9968.29
10:43:09|9963.08
10:43:09|9969.12
10:43:10|9975.21
10:43:12|9975.21
10:43:12|9987.06
10:43:14|9987.06
10:43:15|9987.06
10:43:15|9987.06
10:43:17|9987.06
10:43:17|9975.18
10:43:18|9975.44
10:43:20|9975.44
10:43:21|9975.44
10:43:21|9975.44
10:43:22|9975.44
10:43:24|9991.78
10:43:24|9991.78
10:43:25|9991.78
10:43:27|9991.78
10:43:29|9987.06
10:43:30|9987.06
10:43:32|9987.06
10:43:32|9987.06
10:43:33|9997.24
10:43:34|10000.
10:43:35|10005.24
10:43:36|10006.46
10:43:37|10006.46
10:43:38|9995.41
10:43:39|9995.42
10:43:40|9993.56
10:43:41|9993.56
10:43:42|9993.56
10:43:44|9993.43
10:43:45|9998.11
10:43:46|9998.11
10:43:47|9998.11
10:43:49|10000.4
10:43:49|10000.4
10:43:50|10000.4
10:43:51|10000.4
10:43:52|9993.52
10:43:53|9993.52
10:43:54|9993.52
10:43:55|9993.52
10:43:56|9993.52
10:43:57|9969.12
10:43:58|9974.71
10:43:59|9974.71
10:44:01|9974.71
10:44:02|9974.71
10:44:03|9974.71
10:44:04|9985.12
10:44:05|9985.13
10:44:06|9985.13
10:44:07|9985.13
10:44:08|9985.13
10:44:09|9984.2
10:44:10|9977.22
10:44:11|9993.56
10:44:12|9975.85
10:44:13|9969.12
10:44:14|9956.02
10:44:15|9956.02
10:44:16|9956.02
10:44:17|9956.02
10:44:18|9960.08
10:44:19|9960.08
10:44:20|9960.08
10:44:20|9952.42
10:44:22|9952.46
10:44:22|9960.78
10:44:24|9960.77
10:44:24|9960.77
10:44:26|9960.77
10:44:27|9960.77
10:44:29|9954.78
10:44:29|9954.78
10:44:30|9960.6
10:44:31|9969.12
10:44:33|9969.12
10:44:34|9969.21
10:44:36|9969.21
10:44:36|9963.84
10:44:38|9966.82
10:44:39|9974.9
10:44:40|9974.9
10:44:41|9974.9
10:44:42|9974.9
10:44:43|9967.58
10:44:45|9966.62
10:44:45|9972.93
10:44:46|9972.93
10:44:47|9972.93
10:44:48|9970.77
10:44:49|9975.06
10:44:50|9975.06
10:44:51|9960.95
10:44:52|9960.78
10:44:53|9965.98
10:44:54|9970.91
10:44:56|9969.28
10:44:56|10011.71
10:44:57|9974.29
10:44:58|9974.29
10:44:59|9974.29
10:45:00|9974.29
10:45:01|9974.29
10:45:02|9974.29
10:45:04|9980.51
10:45:05|9980.51
10:45:06|9980.51
10:45:07|9980.51
10:45:08|9969.12
10:45:09|9969.12
10:45:10|9969.12
10:45:11|9986.35
10:45:12|9986.35
10:45:13|9986.35
10:45:14|9986.35
10:45:15|9986.35
10:45:16|9986.35
10:45:17|9984.94
10:45:18|9989.7
10:45:19|9995.36
10:45:20|9988.72
10:45:21|9988.72
10:45:22|9986.35
10:45:23|9986.35
10:45:24|9992.63
10:45:25|9992.63
10:45:26|9992.63
10:45:27|10010.57
10:45:28|10012.22
10:45:30|10019.45
10:45:31|10019.45
10:45:32|10027.29
10:45:33|10031.97
10:45:34|10038.06
10:45:35|10038.06
10:45:36|10038.06
10:45:37|10038.06
10:45:38|10038.06
10:45:39|10060.27
10:45:41|10060.28
10:45:42|10060.28
10:45:43|10053.55
10:45:43|10053.55
10:45:45|10053.55
10:45:46|10060.27
10:45:47|10060.27
10:45:48|10060.27
10:45:49|10060.27
10:45:49|10060.27
10:45:50|10060.27
10:45:52|10060.27
10:45:53|10060.27
10:45:54|10060.27
10:45:55|10071.39
10:45:56|10080.71
10:45:57|10081.46
10:45:58|10064.94
10:45:58|10064.94
10:45:59|10069.
10:46:00|10061.02
10:46:02|10061.02
10:46:03|10061.02
10:46:04|10071.69
10:46:05|10079.22
10:46:06|10079.22
10:46:07|10079.69
10:46:08|10075.74
10:46:10|10075.74
10:46:10|10055.94
10:46:11|10055.94
10:46:12|10055.69
10:46:13|10055.69
10:46:15|10055.69
10:46:15|10053.55
10:46:17|10041.62
10:46:18|10041.62
10:46:18|10033.39
10:46:19|10033.39
10:46:20|10041.62
10:46:21|10048.66
10:46:23|10047.55
10:46:23|10047.55
10:46:24|10047.55
10:46:26|10040.04
10:46:27|10033.5
10:46:27|10033.5
10:46:29|10033.5
10:46:30|10040.03
10:46:31|10040.03
10:46:32|10040.03
10:46:34|10045.11
10:46:35|10040.04
10:46:36|10040.04
10:46:37|10040.04
10:46:38|10040.04
10:46:40|10040.04
10:46:40|10040.04
10:46:42|10040.04
10:46:43|10040.04
10:46:44|10040.04
10:46:45|10032.96
10:46:45|10032.96
10:46:47|10032.96
10:46:48|10032.96
10:46:49|10032.96
10:46:49|10021.73
10:46:51|10021.73
10:46:52|10045.97
10:46:53|10045.97
10:46:54|10045.97
10:46:54|10045.97
10:46:56|10045.97
10:46:57|10045.97
10:46:58|10045.97
10:46:59|10045.97
10:47:00|10045.97
10:47:01|10045.97
10:47:02|10045.97
10:47:02|10032.97
10:47:03|10046.52
10:47:04|10046.52
10:47:06|10046.52
10:47:07|10046.52
10:47:07|10046.52
10:47:08|10062.71
10:47:09|10062.71
10:47:11|10062.71
10:47:11|10062.71
10:47:13|10062.71
10:47:14|10062.71
10:47:15|10062.71
10:47:16|10062.71
10:47:16|10062.71
10:47:17|10036.16
10:47:19|10036.16
10:47:20|10036.16
10:47:21|10015.85
10:47:21|10020.1
10:47:22|10014.79
10:47:23|10018.12
10:47:24|10018.12
10:47:26|10018.12
10:47:26|10018.12
10:47:27|10018.12
10:47:28|10018.12
10:47:29|10018.12
10:47:31|10019.57
10:47:33|10019.57
10:47:34|10019.57
10:47:35|10019.57
10:47:35|10019.57
10:47:37|10019.57
10:47:38|10019.57
10:47:39|10019.57
10:47:40|10019.57
10:47:41|10019.57
10:47:42|10019.57
10:47:43|10019.57
10:47:45|10021.34
10:47:46|10021.34
10:47:47|10021.34
10:47:48|10019.57
10:47:49|10019.57
10:47:50|10019.57
10:47:51|10019.57
10:47:51|10019.57
10:47:52|10019.57
10:47:53|10019.57
10:47:54|10013.21
10:47:55|10013.21
10:47:56|10013.21
10:47:57|10013.21
10:47:59|10013.21
10:47:59|10013.21
10:48:01|10013.21
10:48:01|10013.21
10:48:03|10013.21
10:48:04|10013.21
10:48:04|10013.21
10:48:05|10001.7
10:48:06|10009.02
10:48:08|10011.62
10:48:08|10017.92
10:48:10|10017.92
10:48:10|10017.92
10:48:11|10017.92
10:48:13|10017.92
10:48:14|10017.92
10:48:14|10000.03
10:48:15|10000.03
10:48:17|10000.03
10:48:18|10004.25
10:48:19|10017.92
10:48:20|10019.57
10:48:21|10019.57
10:48:23|10017.29
10:48:23|10017.29
10:48:24|10017.29
10:48:26|10015.81
10:48:27|10015.82
10:48:27|10019.57
10:48:29|10019.57
10:48:30|10019.57
10:48:30|10019.57
10:48:32|10032.85
10:48:33|10032.85
10:48:34|10032.85
10:48:35|10032.85
10:48:36|10032.85
10:48:38|10032.85
10:48:39|10032.85
10:48:40|10032.85
10:48:41|10028.6
10:48:42|10026.49
10:48:43|10026.49
10:48:44|10026.49
10:48:45|10026.49
10:48:46|10026.49
10:48:48|10028.7
10:48:48|10028.7
10:48:49|10028.7
10:48:50|10028.63
10:48:52|10028.63
10:48:53|10028.63
10:48:54|10028.63
10:48:54|10028.63
10:48:56|10028.63
10:48:57|10028.63
10:48:58|10019.23
10:48:58|10024.08
10:49:00|10024.08
10:49:00|10024.08
10:49:02|10024.08
10:49:03|10024.08
10:49:04|10024.08
10:49:05|10024.08
10:49:06|10019.21
10:49:07|10019.21
10:49:08|10019.21
10:49:09|10019.21
10:49:10|10019.21
10:49:11|10019.21
10:49:12|10019.21
10:49:13|10019.21
10:49:14|10014.74
10:49:15|10014.74
10:49:16|10014.74
10:49:17|10014.74
10:49:18|10015.71
10:49:19|10015.71
10:49:20|10015.71
10:49:21|10027.14
10:49:22|10027.14
10:49:23|10027.14
10:49:24|10016.96
10:49:25|10016.96
10:49:26|10016.96
10:49:27|10016.96
10:49:28|10016.96
10:49:29|10016.96
10:49:30|10016.96
10:49:31|10016.96
10:49:32|10016.96
10:49:34|10020.67
10:49:36|10020.67
10:49:36|10020.67
10:49:38|10020.67
10:49:39|10020.67
10:49:40|10020.67
10:49:42|10020.67
10:49:42|10016.96
10:49:43|10016.96
10:49:45|10016.96
10:49:46|10009.78
10:49:47|10009.27
10:49:48|10009.27
10:49:49|10003.13
10:49:50|10009.78
10:49:51|10009.77
10:49:52|10009.77
10:49:53|10009.77
10:49:55|10009.77
10:49:56|10007.
10:49:57|10007.
10:49:58|10000.68
10:49:59|10000.68
10:50:00|10000.68
10:50:01|10007.
10:50:01|10011.78
10:50:03|10011.78
10:50:04|10016.07
10:50:05|10016.07
10:50:06|10016.07
10:50:08|10016.96
10:50:08|10016.96
10:50:09|10016.96
10:50:10|10016.96
10:50:11|10025.68
10:50:12|10025.68
10:50:13|10025.68
10:50:14|10025.68
10:50:15|10025.68
10:50:16|10025.68
10:50:17|10025.68
10:50:18|10031.49
10:50:19|10031.49
10:50:20|10031.49
10:50:21|10031.49
10:50:22|10031.49
10:50:23|10031.49
10:50:24|10031.49
10:50:25|10031.49
10:50:26|10041.75
10:50:27|10041.75
10:50:28|10055.14
10:50:29|10051.31
10:50:30|10051.31
10:50:31|10051.31
10:50:32|10051.31
10:50:34|10042.71
10:50:36|10042.71
10:50:37|10042.71
10:50:39|10149.98
10:50:39|10077.24
10:50:40|10077.24
10:50:41|10054.22
10:50:42|10054.22
10:50:43|10054.22
10:50:44|10058.12
10:50:45|10058.12
10:50:47|10058.12
10:50:48|10058.12
10:50:50|10058.12
10:50:51|10058.12
10:50:51|10056.93
10:50:53|10056.93
10:50:54|10056.93
10:50:54|10056.93
10:50:56|10056.93
10:50:56|10056.93
10:50:58|10056.93
10:50:59|10056.93
10:51:00|10056.93
10:51:01|10056.93
10:51:02|10056.93
10:51:02|10056.93
10:51:03|10039.12
10:51:04|10039.12
10:51:06|10039.12
10:51:06|10039.12
10:51:08|10039.12
10:51:08|10039.12
10:51:09|10033.16
10:51:11|10047.77
10:51:12|10047.77
10:51:12|10047.77
10:51:13|10047.77
10:51:14|10047.77
10:51:16|10047.77
10:51:17|10047.77
10:51:17|10047.77
10:51:18|10047.77
10:51:20|10047.77
10:51:20|10047.77
10:51:21|10047.77
10:51:22|10047.77
10:51:23|10047.77
10:51:24|10039.55
10:51:26|10039.55
10:51:26|10039.55
10:51:28|10039.55
10:51:29|10039.55
10:51:29|10039.55
10:51:30|10029.1
10:51:31|10029.12
10:51:32|10033.55
10:51:34|10039.19
10:51:35|10039.19
10:51:37|10030.34
10:51:38|10030.34
10:51:39|10030.34
10:51:40|10030.34
10:51:41|10030.34
10:51:42|10030.34
10:51:43|10040.37
10:51:44|10040.37
10:51:45|10040.37
10:51:46|10040.37
10:51:47|10040.37
10:51:48|10040.37
10:51:49|10040.37
10:51:50|10040.37
10:51:51|10040.37
10:51:52|10040.37
10:51:53|10051.41
10:51:54|10062.18
10:51:55|10062.18
10:51:56|10050.76
10:51:57|10062.19
10:51:58|10068.9
10:51:59|10068.9
10:52:00|10068.9
10:52:01|10068.9
10:52:02|10068.9
10:52:03|10068.9
10:52:04|10068.9
10:52:05|10060.78
10:52:06|10060.78
10:52:07|10060.78
10:52:08|10060.78
10:52:09|10064.65
10:52:10|10067.55
10:52:11|10069.18
10:52:12|10069.18
10:52:13|10069.18
10:52:14|10061.48
10:52:15|10061.48
10:52:16|10068.88
10:52:17|10068.88
10:52:18|10068.88
10:52:19|10068.88
10:52:20|10086.05
10:52:21|10094.22
10:52:22|10107.78
10:52:23|10107.78
10:52:24|10107.78
10:52:25|10107.78
10:52:26|10107.78
10:52:27|10100.72
10:52:28|10100.72
10:52:29|10100.72
10:52:30|10100.72
10:52:31|10100.72
10:52:32|10094.52
10:52:33|10094.52
10:52:35|10097.93
10:52:35|10097.35
10:52:37|10097.35
10:52:38|10097.35
10:52:39|10097.35
10:52:40|10097.35
10:52:41|10097.43
10:52:42|10102.78
10:52:43|10102.78
10:52:44|10113.5
10:52:45|10113.5
10:52:46|10113.5
10:52:47|10111.12
10:52:48|10111.12
10:52:49|10111.12
10:52:50|10111.12
10:52:51|10111.12
10:52:52|10112.97
10:52:53|10123.37
10:52:54|10112.97
10:52:55|10112.97
10:52:56|10099.3
10:52:57|10102.16
10:52:58|10106.46
10:53:00|10113.43
10:53:00|10106.47
10:53:02|10106.46
10:53:02|10149.96
10:53:04|10127.35
10:53:04|10127.35
10:53:06|10111.88
10:53:07|10111.88
10:53:08|10119.
10:53:08|10121.31
10:53:10|10118.96
10:53:10|10111.99
10:53:11|10112.41
10:53:13|10112.41
10:53:13|10112.41
10:53:14|10112.41
10:53:16|10120.84
10:53:16|10120.84
10:53:17|10120.84
10:53:18|10120.84
10:53:20|10120.84
10:53:20|10120.84
10:53:22|10120.84
10:53:22|10120.84
10:53:24|10120.84
10:53:25|10121.26
10:53:25|10121.26
10:53:27|10121.26
10:53:27|10121.26
10:53:28|10115.67
10:53:30|10115.67
10:53:31|10122.07
10:53:31|10122.07
10:53:32|10122.07
10:53:33|10131.07
10:53:35|10131.07
10:53:36|10131.07
10:53:37|10131.07
10:53:39|10131.07
10:53:40|10131.07
10:53:41|10127.62
10:53:42|10127.65
10:53:43|10127.66
10:53:44|10127.66
10:53:45|10127.66
10:53:46|10127.66
10:53:47|10120.
10:53:48|10120.
10:53:49|10120.
10:53:49|10120.
10:53:50|10121.5
10:53:51|10121.5
10:53:53|10121.5
10:53:54|10121.5
10:53:55|10121.5
10:53:55|10121.5
10:53:57|10121.5
10:53:58|10121.5
10:53:59|10132.62
10:54:00|10116.66
10:54:01|10125.77
10:54:02|10125.77
10:54:03|10125.77
10:54:04|10125.77
10:54:05|10125.77
10:54:05|10125.77
10:54:06|10120.
10:54:08|10116.77
10:54:09|10116.77
10:54:10|10116.77
10:54:11|10117.42
10:54:12|10117.42
10:54:13|10117.42
10:54:14|10117.42
10:54:15|10121.77
10:54:16|10112.
10:54:17|10112.
10:54:18|10112.
10:54:19|10116.81
10:54:20|10112.01
10:54:21|10112.01
10:54:22|10109.69
10:54:23|10109.69
10:54:24|10109.69
10:54:25|10100.
10:54:26|10100.38
10:54:27|10108.65
10:54:28|10108.65
10:54:29|10120.
10:54:30|10120.
10:54:31|10120.
10:54:32|10120.
10:54:33|10120.
10:54:34|10119.15
10:54:35|10119.15
10:54:37|10119.15
10:54:38|10123.91
10:54:39|10123.91
10:54:40|10123.91
10:54:42|10107.17
10:54:43|10100.
10:54:44|10100.
10:54:45|10100.
10:54:47|10098.85
10:54:48|10098.85
10:54:49|10098.85
10:54:50|10098.85
10:54:51|10102.53
10:54:52|10102.53
10:54:53|10102.53
10:54:55|10096.11
10:54:55|10096.11
10:54:56|10102.01
10:54:57|10102.01
10:54:58|10102.01
10:54:59|10099.81
10:55:00|10099.81
10:55:01|10099.87
10:55:02|10099.87
10:55:03|10116.
10:55:04|10112.
10:55:05|10104.12
10:55:06|10100.
10:55:07|10100.
10:55:08|10100.
10:55:09|10100.
10:55:10|10100.
10:55:11|10106.56
10:55:12|10099.87
10:55:13|10100.81
10:55:15|10100.81
10:55:15|10100.84
10:55:16|10100.84
10:55:17|10096.91
10:55:18|10096.91
10:55:19|10096.91
10:55:20|10096.91
10:55:21|10096.91
10:55:23|10096.91
10:55:23|10096.91
10:55:25|10096.91
10:55:26|10089.94
10:55:27|10080.
10:55:28|10080.
10:55:29|10068.88
10:55:30|10068.88
10:55:31|10068.88
10:55:32|10068.88
10:55:33|10063.84
10:55:33|10063.84
10:55:34|10063.84
10:55:37|10063.34
10:55:38|10063.34
10:55:39|10060.14
10:55:40|10060.14
10:55:42|10055.65
10:55:42|10055.65
10:55:44|10065.45
10:55:45|10063.34
10:55:46|10063.34
10:55:48|10063.34
10:55:48|10063.34
10:55:49|10065.47
10:55:50|10065.47
10:55:51|10061.85
10:55:52|10062.46
10:55:53|10062.46
10:55:54|10055.56
10:55:55|10055.56
10:55:56|10055.56
10:55:57|10069.38
10:55:58|10069.38
10:55:59|10069.38
10:56:00|10081.22
10:56:01|10092.04
10:56:02|10092.04
10:56:04|10092.04
10:56:04|10092.04
10:56:05|10092.04
10:56:06|10092.04
10:56:08|10092.04
10:56:09|10082.89
10:56:11|10082.89
10:56:11|10082.89
10:56:12|10074.56
10:56:13|10065.82
10:56:14|10065.82
10:56:15|10065.82
10:56:16|10065.82
10:56:17|10065.82
10:56:18|10065.82
10:56:19|10065.82
10:56:20|10067.21
10:56:21|10067.41
10:56:22|10067.41
10:56:23|10067.41
10:56:25|10075.7
10:56:25|10075.7
10:56:26|10075.7
10:56:27|10075.7
10:56:28|10075.7
10:56:29|10075.7
10:56:30|10075.7
10:56:31|10075.7
10:56:32|10075.7
10:56:34|10075.7
10:56:35|10075.7
10:56:36|10065.82
10:56:37|10063.95
10:56:39|10063.95
10:56:40|10063.95
10:56:40|10063.95
10:56:41|10063.95
10:56:42|10063.95
10:56:43|10063.95
10:56:44|10063.95
10:56:45|10063.95
10:56:46|10063.95
10:56:47|10063.34
10:56:48|10063.38
10:56:49|10063.79
10:56:50|10063.32
10:56:51|10063.32
10:56:52|10063.32
10:56:53|10063.32
10:56:54|10063.32
10:56:55|10063.32
10:56:56|10063.32
10:56:58|10063.32
10:56:58|10063.32
10:56:59|10063.32
10:57:00|10063.32
10:57:01|10063.32
10:57:02|10063.32
10:57:03|10063.32
10:57:04|10063.32
10:57:05|10063.32
10:57:06|10063.32
10:57:07|10063.32
10:57:09|10063.32
10:57:09|10063.32
10:57:10|10083.24
10:57:11|10083.24
10:57:12|10083.24
10:57:14|10083.24
10:57:14|10073.81
10:57:16|10075.7
10:57:16|10075.7
10:57:17|10089.74
10:57:18|10089.74
10:57:19|10089.74
10:57:20|10089.74
10:57:22|10094.1
10:57:23|10094.1
10:57:24|10094.1
10:57:25|10094.1
10:57:26|10074.14
10:57:27|10074.14
10:57:28|10074.14
10:57:29|10074.14
10:57:30|10074.14
10:57:31|10082.62
10:57:32|10082.62
10:57:33|10082.62
10:57:34|10082.62
10:57:35|10084.92
10:57:36|10084.92
10:57:37|10077.02
10:57:38|10077.02
10:57:40|10077.02
10:57:41|10077.02
10:57:41|10077.02
10:57:43|10071.19
10:57:44|10071.19
10:57:45|10071.19
10:57:47|10071.19
10:57:47|10071.19
10:57:49|10071.19
10:57:50|10071.37
10:57:51|10071.37
10:57:51|10071.37
10:57:52|10071.37
10:57:53|10071.37
10:57:55|10071.37
10:57:55|10071.37
10:57:56|10072.14
10:57:57|10072.14
10:57:58|10072.14
10:58:00|10072.14
10:58:00|10072.14
10:58:02|10059.86
10:58:03|10059.86
10:58:04|10059.86
10:58:05|10059.86
10:58:05|10059.86
10:58:06|10056.1
10:58:07|10056.1
10:58:08|10056.1
10:58:10|10056.1
10:58:10|10056.1
10:58:12|10056.1
10:58:12|10056.1
10:58:13|10051.56
10:58:14|10051.56
10:58:16|10051.56
10:58:16|10051.56
10:58:17|10051.56
10:58:18|10060.43
10:58:19|10060.43
10:58:20|10060.43
10:58:21|10063.18
10:58:23|10063.18
10:58:24|10063.18
10:58:25|10071.32
10:58:26|10071.32
10:58:26|10071.32
10:58:28|10071.32
10:58:28|10071.32
10:58:30|10071.32
10:58:30|10071.32
10:58:31|10071.32
10:58:32|10071.32
10:58:34|10071.32
10:58:35|10071.32
10:58:35|10071.32
10:58:36|10071.32
10:58:37|10071.32
10:58:39|10071.32
10:58:41|10071.32
10:58:42|10071.32
10:58:44|10071.32
10:58:45|10071.32
10:58:46|10071.32
10:58:47|10071.32
10:58:48|10071.32
10:58:49|10094.1
10:58:51|10094.1
10:58:51|10094.1
10:58:53|10094.1
10:58:53|10094.1
10:58:55|10094.1
10:58:56|10094.1
10:58:57|10094.1
10:58:57|10094.1
10:58:59|10094.1
10:59:00|10086.27
10:59:00|10086.27
10:59:01|10086.27
10:59:02|10086.27
10:59:04|10086.27
10:59:05|10086.27
10:59:05|10099.
10:59:07|10099.
10:59:07|10117.57
10:59:08|10117.57
10:59:09|10117.57
10:59:11|10117.57
10:59:11|10117.57
10:59:13|10117.57
10:59:13|10117.57
10:59:15|10104.81
10:59:15|10104.81
10:59:17|10104.81
10:59:18|10101.6
10:59:18|10104.23
10:59:19|10106.38
10:59:20|10106.38
10:59:22|10106.38
10:59:22|10121.33
10:59:23|10121.33
10:59:24|10121.33
10:59:26|10121.33
10:59:26|10121.33
10:59:27|10121.33
10:59:29|10121.33
10:59:29|10121.33
10:59:30|10119.58
10:59:31|10119.58
10:59:32|10119.58
10:59:34|10119.58
10:59:34|10113.48
10:59:36|10113.48
10:59:36|10113.48
10:59:37|10113.49
10:59:38|10102.95
10:59:40|10094.1
10:59:42|10105.57
10:59:43|10105.57
10:59:43|10105.57
10:59:44|10105.57
10:59:46|10105.57
10:59:47|10105.57
10:59:49|10086.43
10:59:50|10086.43
10:59:51|10086.43
10:59:52|10086.43
10:59:53|10086.43
10:59:54|10086.43
10:59:55|10086.43
10:59:56|10075.08
10:59:57|10075.08
10:59:58|10084.99
10:59:59|10084.99
11:00:00|10084.99
11:00:01|10084.99
11:00:02|10084.99
11:00:03|10084.99
11:00:04|10084.99
11:00:05|10077.98
11:00:06|10077.57
11:00:07|10077.57
11:00:08|10066.55
11:00:09|10063.18
11:00:10|10063.18
11:00:11|10066.2
11:00:12|10066.2
11:00:13|10066.2
11:00:14|10066.2
11:00:15|10067.95
11:00:16|10067.95
11:00:17|10065.06
11:00:18|10064.6
11:00:19|10064.6
11:00:20|10074.46
11:00:21|10074.46
11:00:22|10060.64
11:00:23|10065.05
11:00:24|10066.22
11:00:25|10066.22
11:00:26|10087.52
11:00:27|10087.52
11:00:28|10060.13
11:00:29|10102.8
11:00:30|10102.8
11:00:31|10102.8
11:00:32|10055.95
11:00:33|10050.59
11:00:34|10050.1
11:00:35|10050.
11:00:36|10050.
11:00:37|10040.37
11:00:38|10040.37
11:00:39|10040.37
11:00:40|10040.37
11:00:41|10031.31
11:00:43|10046.12
11:00:44|10046.12
11:00:45|10052.57
11:00:47|10052.57
11:00:48|10052.63
11:00:49|10052.63
11:00:50|10052.63
11:00:51|10047.44
11:00:52|10047.44
11:00:53|10050.49
11:00:54|10044.48
11:00:55|10044.43
11:00:56|10042.96
11:00:57|10042.96
11:00:58|10038.13
11:00:59|10038.13
11:01:00|10038.13
11:01:01|10025.68
11:01:02|10025.25
11:01:04|10028.25
11:01:04|10028.25
11:01:05|10028.25
11:01:07|10028.25
11:01:07|10028.25
11:01:08|10038.14
11:01:10|10026.87
11:01:11|10026.87
11:01:12|10026.87
11:01:13|10026.87
11:01:14|10026.87
11:01:14|10026.87
11:01:15|10026.87
11:01:17|10026.87
11:01:17|10026.87
11:01:18|10039.86
11:01:20|10039.86
11:01:21|10039.86
11:01:22|10039.86
11:01:22|10050.65
11:01:24|10050.65
11:01:24|10050.65
11:01:26|10057.
11:01:26|10056.99
11:01:27|10056.99
11:01:29|10056.99
11:01:29|10047.44
11:01:31|10047.44
11:01:31|10047.44
11:01:33|10043.19
11:01:34|10042.4
11:01:35|10042.4
11:01:36|10042.4
11:01:37|10042.4
11:01:38|10042.4
11:01:39|10050.58
11:01:41|10032.18
11:01:42|10032.18
11:01:44|10032.18
11:01:44|10032.18
11:01:46|10032.18
11:01:47|10039.01
11:01:48|10039.01
11:01:49|10038.39
11:01:50|10038.39
11:01:51|10038.39
11:01:52|10038.39
11:01:53|10038.39
11:01:54|10034.98
11:01:55|10034.98
11:01:56|10034.98
11:01:57|10034.48
11:01:58|10034.48
11:01:59|10034.48
11:02:00|10034.98
11:02:01|10034.98
11:02:02|10034.98
11:02:03|10033.35
11:02:04|10033.35
11:02:05|10033.35
11:02:06|10039.52
11:02:07|10034.48
11:02:08|10033.35
11:02:09|10025.
11:02:10|10025.
11:02:11|10025.
11:02:12|10025.
11:02:13|10025.
11:02:14|10025.
11:02:15|10025.
11:02:16|10032.36
11:02:17|10032.36
11:02:18|10032.36
11:02:19|10035.32
11:02:20|10035.32
11:02:21|10035.32
11:02:22|10035.32
11:02:23|10035.32
11:02:24|10035.32
11:02:25|10035.32
11:02:26|10035.32
11:02:27|10035.32
11:02:28|10035.32
11:02:29|10035.32
11:02:30|10035.32
11:02:31|10035.32
11:02:32|10035.32
11:02:33|10051.51
11:02:34|10051.51
11:02:35|10051.51
11:02:36|10051.51
11:02:37|10051.51
11:02:38|10058.9
11:02:39|10050.1
11:02:40|10050.1
11:02:41|10050.1
11:02:43|10050.1
11:02:44|10050.1
11:02:45|10050.1
11:02:46|10050.1
11:02:47|10067.55
11:02:49|10067.55
11:02:50|10067.55
11:02:52|10075.3
11:02:52|10075.3
11:02:53|10090.1
11:02:54|10090.1
11:02:55|10090.1
11:02:57|10090.1
11:02:58|10090.1
11:02:59|10090.1
11:03:00|10063.34
11:03:01|10063.35
11:03:03|10063.35
11:03:03|10063.35
11:03:04|10063.35
11:03:05|10063.35
11:03:06|10070.45
11:03:07|10070.45
11:03:08|10078.48
11:03:09|10081.24
11:03:10|10086.3
11:03:11|10094.65
11:03:12|10144.8
11:03:13|10144.8
11:03:14|10144.8
11:03:15|10144.8
11:03:16|10078.05
11:03:17|10078.05
11:03:18|10078.05
11:03:19|10078.05
11:03:20|10078.05
11:03:21|10090.98
11:03:22|10090.98
11:03:23|10083.73
11:03:24|10083.73
11:03:25|10083.73
11:03:26|10104.89
11:03:27|10104.89
11:03:28|10193.15
11:03:29|10199.15
11:03:30|10099.07
11:03:31|10099.07
11:03:32|10091.22
11:03:33|10090.98
11:03:34|10099.08
11:03:35|10099.08
11:03:36|10099.08
11:03:37|10092.42
11:03:38|10092.44
11:03:39|10091.6
11:03:40|10088.6
11:03:41|10088.6
11:03:43|10081.18
11:03:45|10075.43
11:03:45|10075.43
11:03:47|10082.21
11:03:48|10082.21
11:03:49|10082.21
11:03:50|10082.21
11:03:51|10082.21
11:03:52|10082.21
11:03:53|10094.66
11:03:54|10094.66
11:03:55|10094.66
11:03:57|10098.51
11:03:57|10098.51
11:03:58|10098.51
11:03:59|10098.51
11:04:00|10098.51
11:04:01|10098.51
11:04:02|10093.76
11:04:03|10093.76
11:04:04|10093.76
11:04:05|10093.76
11:04:06|10093.76
11:04:08|10093.76
11:04:08|10093.76
11:04:10|10093.76
11:04:11|10093.76
11:04:11|10091.36
11:04:13|10091.36
11:04:14|10079.16
11:04:14|10079.16
11:04:16|10079.16
11:04:17|10079.16
11:04:18|10079.16
11:04:19|10079.16
11:04:20|10079.16
11:04:21|10085.27
11:04:21|10085.27
11:04:22|10069.
11:04:24|10069.
11:04:25|10072.53
11:04:26|10072.53
11:04:27|10072.53
11:04:28|10076.25
11:04:29|10076.25
11:04:30|10076.25
11:04:31|10076.25
11:04:32|10074.02
11:04:33|10074.02
11:04:33|10076.82
11:04:35|10076.82
11:04:36|10076.82
11:04:37|10085.27
11:04:38|10085.27
11:04:39|10085.27
11:04:40|10085.27
11:04:41|10085.27
11:04:42|10085.27
11:04:42|10091.42
11:04:45|10091.42
11:04:45|10091.42
11:04:46|10083.96
11:04:48|10083.96
11:04:50|10083.96
11:04:50|10083.96
11:04:51|10083.96
11:04:52|10083.96
11:04:54|10112.62
11:04:56|10112.62
11:04:56|10093.
11:04:57|10092.01
11:04:58|10092.01
11:04:59|10107.45
11:05:00|10107.45
11:05:01|10107.45
11:05:02|10107.45
11:05:03|10107.45
11:05:04|10092.
11:05:06|10092.
11:05:07|10092.
11:05:08|10092.
11:05:08|10092.
11:05:10|10092.
11:05:11|10092.
11:05:12|10092.
11:05:13|10092.
11:05:14|10092.
11:05:15|10092.
11:05:16|10092.
11:05:16|10092.
11:05:18|10092.
11:05:19|10092.01
11:05:20|10092.
11:05:21|10092.
11:05:22|10092.
11:05:23|10092.
11:05:24|10092.
11:05:25|10092.
11:05:27|10092.
11:05:27|10092.
11:05:28|10112.62
11:05:29|10112.62
11:05:30|10112.62
11:05:31|10112.62
11:05:32|10112.62
11:05:33|10112.62
11:05:34|10112.62
11:05:35|10112.62
11:05:36|10112.62
11:05:37|10112.61
11:05:38|10112.61
11:05:39|10112.61
11:05:40|10112.62
11:05:41|10113.52
11:05:42|10113.52
11:05:43|10113.52
11:05:45|10123.32
11:05:46|10123.32
11:05:48|10128.18
11:05:48|10128.18
11:05:50|10133.17
11:05:51|10133.17
11:05:52|10133.17
11:05:53|10133.17
11:05:55|10126.09
11:05:56|10126.09
11:05:57|10132.3
11:05:58|10136.39
11:05:59|10136.39
11:06:00|10136.39
11:06:01|10136.38
11:06:02|10136.38
11:06:03|10136.38
11:06:04|10136.38
11:06:05|10136.38
11:06:06|10112.62
11:06:07|10118.56
11:06:08|10107.51
11:06:09|10107.51
11:06:10|10107.51
11:06:11|10118.76
11:06:12|10118.76
11:06:13|10118.61
11:06:14|10118.61
11:06:15|10114.74
11:06:16|10114.74
11:06:18|10114.74
11:06:19|10101.13
11:06:20|10101.13
11:06:21|10101.13
11:06:22|10101.13
11:06:23|10094.65
11:06:24|10092.37
11:06:25|10092.37
11:06:26|10092.37
11:06:27|10092.37
11:06:28|10092.37
11:06:29|10085.86
11:06:30|10085.86
11:06:31|10085.86
11:06:32|10085.86
11:06:33|10094.65
11:06:34|10094.65
11:06:35|10094.65
11:06:36|10094.65
11:06:37|10094.65
11:06:38|10094.65
11:06:39|10080.
11:06:40|10080.
11:06:41|10080.
11:06:42|10080.
11:06:43|10094.65
11:06:44|10094.65
11:06:45|10094.65
11:06:47|10103.98
11:06:47|10103.98
11:06:49|10103.02
11:06:51|10110.51
11:06:52|10110.51
11:06:53|10110.51
11:06:54|10110.51
11:06:55|10110.51
11:06:56|10110.51
11:06:57|10110.51
11:06:58|10110.51
11:06:59|10110.51
11:07:00|10110.51
11:07:01|10110.51
11:07:02|10098.69
11:07:03|10098.69
11:07:04|10098.69
11:07:05|10098.69
11:07:06|10098.69
11:07:07|10098.69
11:07:08|10104.63
11:07:09|10104.63
11:07:10|10104.63
11:07:11|10104.63
11:07:12|10104.63
11:07:13|10106.8
11:07:14|10119.87
11:07:15|10119.87
11:07:16|10119.87
11:07:17|10119.88
11:07:18|10119.88
11:07:19|10119.88
11:07:20|10119.87
11:07:21|10119.87
11:07:22|10118.78
11:07:23|10118.78
11:07:24|10118.78
11:07:25|10118.78
11:07:26|10118.78
11:07:27|10118.78
11:07:28|10118.78
11:07:29|10118.78
11:07:30|10118.78
11:07:31|10118.78
11:07:32|10133.78
11:07:33|10133.78
11:07:34|10133.78
11:07:36|10119.55
11:07:36|10119.55
11:07:37|10119.55
11:07:38|10119.55
11:07:40|10119.55
11:07:40|10119.55
11:07:41|10119.55
11:07:43|10126.3
11:07:43|10126.3
11:07:44|10126.3
11:07:45|10126.3
11:07:47|10126.3
11:07:49|10126.3
11:07:50|10126.3
11:07:51|10126.3
11:07:52|10126.3
11:07:53|10126.3
11:07:54|10126.3
11:07:55|10126.3
11:07:56|10126.3
11:07:57|10126.3
11:07:58|10126.3
11:08:00|10126.3
11:08:01|10149.7
11:08:01|10149.7
11:08:02|10149.7
11:08:03|10149.7
11:08:04|10171.87
11:08:06|10171.87
11:08:07|10171.87
11:08:08|10171.87
11:08:09|10175.21
11:08:09|10175.21
11:08:10|10175.21
11:08:12|10175.21
11:08:13|10144.09
11:08:14|10144.09
11:08:15|10144.09
11:08:16|10144.09
11:08:17|10144.09
11:08:18|10144.09
11:08:19|10144.09
11:08:20|10144.09
11:08:21|10144.09
11:08:22|10144.09
11:08:23|10144.09
11:08:24|10144.09
11:08:25|10144.09
11:08:26|10144.09
11:08:27|10149.7
11:08:28|10149.7
11:08:29|10149.7
11:08:30|10150.42
11:08:31|10154.26
11:08:32|10154.26
11:08:34|10154.26
11:08:35|10154.26
11:08:35|10154.26
11:08:36|10154.26
11:08:37|10159.65
11:08:38|10159.65
11:08:39|10159.65
11:08:41|10159.65
11:08:41|10159.65
11:08:43|10163.07
11:08:43|10141.54
11:08:45|10140.
11:08:46|10140.
11:08:47|10132.69
11:08:48|10130.87
11:08:49|10130.87
11:08:51|10108.
11:08:52|10108.
11:08:53|10108.
11:08:54|10108.
11:08:56|10108.
11:08:56|10115.35
11:08:58|10115.35
11:08:59|10115.35
11:08:59|10115.35
11:09:01|10115.35
11:09:02|10114.81
11:09:03|10114.81
11:09:04|10114.81
11:09:04|10114.81
11:09:06|10100.
11:09:07|10100.
11:09:08|10100.
11:09:09|10100.
11:09:10|10100.
11:09:11|10093.79
11:09:12|10093.79
11:09:13|10093.79
11:09:15|10093.79
11:09:16|10088.22
11:09:17|10088.22
11:09:18|10095.7
11:09:19|10095.65
11:09:19|10102.63
11:09:20|10102.63
11:09:21|10088.03
11:09:22|10088.03
11:09:23|10088.03
11:09:24|10092.83
11:09:25|10082.72
11:09:27|10082.73
11:09:28|10082.73
11:09:29|10082.73
11:09:30|10082.73
11:09:30|10101.57
11:09:31|10101.57
11:09:32|10092.78
11:09:33|10088.03
11:09:35|10088.03
11:09:35|10088.03
11:09:36|10088.03
11:09:37|10088.03
11:09:39|10088.03
11:09:39|10088.03
11:09:41|10088.03
11:09:42|10088.03
11:09:42|10088.03
11:09:43|10088.03
11:09:44|10097.52
11:09:45|10097.52
11:09:46|10102.66
11:09:48|10102.66
11:09:50|10102.66
11:09:51|10108.94
11:09:52|10108.94
11:09:54|10108.94
11:09:54|10108.94
11:09:56|10099.21
11:09:56|10099.21
11:09:58|10102.36
11:09:59|10099.55
11:10:00|10099.54
11:10:01|10098.18
11:10:02|10088.03
11:10:04|10088.03
11:10:04|10088.03
11:10:06|10088.03
11:10:07|10088.03
11:10:08|10099.54
11:10:09|10099.54
11:10:10|10099.54
11:10:10|10099.54
11:10:12|10099.54
11:10:12|10099.54
11:10:14|10108.73
11:10:15|10108.73
11:10:16|10108.73
11:10:16|10108.73
11:10:18|10108.73
11:10:19|10108.73
11:10:20|10108.73
11:10:21|10108.73
11:10:22|10108.73
11:10:23|10114.5
11:10:24|10114.5
11:10:25|10114.5
11:10:26|10107.16
11:10:27|10106.48
11:10:28|10106.48
11:10:28|10106.48
11:10:30|10106.48
11:10:31|10112.74
11:10:32|10112.74
11:10:33|10112.74
11:10:33|10107.7
11:10:35|10107.7
11:10:36|10107.7
11:10:37|10107.7
11:10:38|10107.7
11:10:39|10100.
11:10:40|10100.
11:10:41|10093.96
11:10:41|10110.14
11:10:43|10110.14
11:10:44|10117.34
11:10:45|10127.36
11:10:45|10127.36
11:10:47|10127.36
11:10:48|10127.36
11:10:50|10127.36
11:10:50|10127.36
11:10:52|10110.72
11:10:54|10110.72
11:10:54|10110.72
11:10:55|10117.33
11:10:56|10117.33
11:10:58|10120.5
11:11:00|10120.5
11:11:00|10120.5
11:11:01|10120.5
11:11:03|10116.2
11:11:04|10116.2
11:11:05|10133.46
11:11:06|10133.46
11:11:07|10127.05
11:11:08|10127.05
11:11:09|10134.31
11:11:10|10128.65
11:11:11|10128.65
11:11:12|10128.65
11:11:13|10128.65
11:11:14|10128.65
11:11:15|10132.82
11:11:16|10132.82
11:11:17|10132.82
11:11:18|10138.4
11:11:18|10147.88
11:11:20|10147.88
11:11:20|10147.88
11:11:22|10147.88
11:11:22|10147.88
11:11:24|10147.88
11:11:24|10147.88
11:11:26|10153.93
11:11:27|10153.93
11:11:28|10153.93
11:11:29|10169.5
11:11:30|10169.5
11:11:31|10169.5
11:11:32|10169.5
11:11:33|10166.74
11:11:34|10166.74
11:11:34|10154.63
11:11:36|10154.63
11:11:37|10147.88
11:11:38|10147.88
11:11:39|10147.88
11:11:39|10147.88
11:11:41|10146.84
11:11:42|10146.84
11:11:43|10146.84
11:11:44|10146.84
11:11:45|10146.84
11:11:47|10165.06
11:11:47|10165.06
11:11:48|10165.06
11:11:50|10165.06
11:11:52|10165.06
11:11:52|10165.06
11:11:54|10165.06
11:11:55|10165.06
11:11:57|10165.06
11:11:58|10154.76
11:11:59|10154.76
11:12:00|10154.76
11:12:01|10154.76
11:12:02|10154.76
11:12:03|10154.76
11:12:04|10154.76
11:12:05|10168.78
11:12:06|10168.77
11:12:08|10168.77
11:12:09|10168.76
11:12:10|10163.14
11:12:11|10163.14
11:12:12|10163.14
11:12:13|10163.14
11:12:14|10159.6
11:12:15|10161.45
11:12:16|10161.45
11:12:17|10161.45
11:12:18|10168.77
11:12:19|10168.77
11:12:20|10168.77
11:12:21|10168.77
11:12:22|10170.
11:12:23|10170.
11:12:24|10170.
11:12:25|10170.
11:12:26|10170.
11:12:27|10170.
11:12:28|10176.12
11:12:29|10176.12
11:12:30|10176.12
11:12:31|10176.12
11:12:32|10164.1
11:12:33|10164.1
11:12:34|10166.79
11:12:35|10166.79
11:12:36|10170.87
11:12:38|10170.87
11:12:38|10170.87
11:12:39|10170.87
11:12:41|10171.5
11:12:41|10171.5
11:12:42|10171.5
11:12:43|10172.46
11:12:44|10165.42
11:12:45|10162.94
11:12:47|10162.94
11:12:47|10162.94
11:12:48|10167.48
11:12:49|10164.03
11:12:51|10164.03
11:12:53|10164.03
11:12:54|10164.03
11:12:54|10164.03
11:12:56|10182.52
11:12:57|10182.52
11:12:58|10182.52
11:12:59|10182.52
11:13:00|10182.52
11:13:01|10182.52
11:13:02|10168.12
11:13:04|10162.39
11:13:05|10161.45
11:13:05|10161.45
11:13:06|10161.45
11:13:08|10161.45
11:13:08|10161.45
11:13:09|10182.93
11:13:10|10182.93
11:13:11|10173.47
11:13:12|10175.68
11:13:13|10175.68
11:13:15|10175.68
11:13:16|10175.68
11:13:17|10175.68
11:13:18|10175.68
11:13:19|10175.68
11:13:20|10175.68
11:13:21|10175.68
11:13:22|10175.68
11:13:23|10175.68
11:13:24|10175.68
11:13:25|10181.7
11:13:26|10181.32
11:13:27|10181.32
11:13:28|10181.32
11:13:29|10181.32
11:13:31|10181.32
11:13:32|10181.32
11:13:33|10181.32
11:13:34|10181.32
11:13:35|10173.56
11:13:36|10173.56
11:13:37|10167.86
11:13:38|10167.86
11:13:39|10167.86
11:13:40|10167.86
11:13:41|10167.86
11:13:42|10174.34
11:13:43|10174.33
11:13:44|10174.33
11:13:45|10169.23
11:13:46|10169.23
11:13:47|10177.04
11:13:48|10177.04
11:13:49|10177.04
11:13:50|10177.04
11:13:51|10177.04
11:13:53|10177.04
11:13:54|10177.04
11:13:56|10186.48
11:13:57|10176.11
11:13:58|10176.59
11:14:00|10176.59
11:14:00|10188.11
11:14:02|10180.84
11:14:04|10180.84
11:14:04|10196.57
11:14:05|10196.57
11:14:06|10196.57
11:14:07|10196.57
11:14:09|10196.57
11:14:10|10196.57
11:14:11|10196.57
11:14:12|10191.
11:14:13|10191.
11:14:14|10191.
11:14:15|10191.
11:14:15|10191.
11:14:16|10180.86
11:14:18|10169.69
11:14:19|10169.69
11:14:20|10169.69
11:14:21|10169.69
11:14:22|10169.69
11:14:22|10169.69
11:14:25|10175.68
11:14:25|10190.39
11:14:26|10190.39
11:14:27|10190.39
11:14:28|10190.39
11:14:29|10190.39
11:14:31|10182.39
11:14:31|10182.39
11:14:32|10182.39
11:14:33|10182.39
11:14:34|10182.39
11:14:35|10182.39
11:14:36|10182.39
11:14:37|10182.39
11:14:38|10182.39
11:14:39|10182.39
11:14:41|10182.39
11:14:42|10182.39
11:14:43|10169.23
11:14:44|10167.86
11:14:45|10167.86
11:14:46|10167.86
11:14:47|10167.86
11:14:47|10167.86
11:14:49|10167.86
11:14:50|10157.08
11:14:51|10157.08
11:14:51|10157.08
11:14:54|10157.08
11:14:54|10157.08
11:14:55|10157.08
11:14:57|10157.08
11:14:59|10157.08
11:15:00|10157.08
11:15:02|10157.08
11:15:03|10157.08
11:15:04|10157.08
11:15:05|10157.08
11:15:06|10157.08
11:15:07|10157.08
11:15:08|10157.08
11:15:09|10157.08
11:15:10|10157.08
11:15:11|10157.08
11:15:12|10157.08
11:15:13|10166.96
11:15:14|10166.96
11:15:15|10166.96
11:15:16|10166.96
11:15:17|10166.96
11:15:18|10166.96
11:15:19|10166.96
11:15:20|10166.96
11:15:21|10175.6
11:15:22|10175.6
11:15:23|10175.6
11:15:24|10175.6
11:15:25|10171.74
11:15:26|10171.74
11:15:27|10167.86
11:15:28|10167.86
11:15:29|10167.86
11:15:30|10161.67
11:15:31|10161.67
11:15:33|10161.67
11:15:33|10161.67
11:15:34|10171.74
11:15:35|10171.74
11:15:36|10183.52
11:15:37|10183.52
11:15:38|10183.52
11:15:39|10183.52
11:15:40|10183.52
11:15:41|10183.52
11:15:43|10183.52
11:15:43|10183.52
11:15:44|10175.13
11:15:45|10184.32
11:15:46|10184.74
11:15:47|10184.74
11:15:48|10184.74
11:15:49|10184.74
11:15:50|10184.74
11:15:51|10184.74
11:15:52|10184.74
11:15:54|10176.5
11:15:56|10176.5
11:15:56|10184.32
11:15:58|10184.32
11:15:59|10184.32
11:16:01|10173.95
11:16:02|10173.95
11:16:03|10189.17
11:16:04|10189.17
11:16:04|10189.17
11:16:06|10189.17
11:16:06|10189.17
11:16:08|10190.49
11:16:09|10190.49
11:16:10|10188.77
11:16:11|10188.77
11:16:11|10190.43
11:16:13|10190.49
11:16:14|10190.49
11:16:15|10190.49
11:16:17|10190.5
11:16:17|10190.5
11:16:19|10190.5
11:16:19|10190.5
11:16:21|10195.83
11:16:21|10195.83
11:16:23|10190.49
11:16:24|10190.49
11:16:24|10190.49
11:16:25|10190.49
11:16:27|10190.49
11:16:28|10181.5
11:16:29|10178.85
11:16:30|10178.85
11:16:31|10181.75
11:16:32|10181.75
11:16:33|10181.75
11:16:34|10170.
11:16:35|10163.45
11:16:36|10162.41
11:16:37|10162.41
11:16:39|10155.74
11:16:39|10155.74
11:16:40|10163.97
11:16:42|10163.97
11:16:42|10163.97
11:16:43|10163.97
11:16:45|10163.97
11:16:45|10156.42
11:16:46|10156.42
11:16:48|10156.42
11:16:49|10150.
11:16:49|10149.96
11:16:51|10149.96
11:16:52|10149.97
11:16:52|10149.97
11:16:53|10145.22
11:16:55|10145.22
11:16:57|10145.22
11:16:58|10145.22
11:16:59|10145.22
11:17:00|10145.22
11:17:01|10165.04
11:17:03|10160.68
11:17:04|10160.68
11:17:05|10160.68
11:17:06|10160.68
11:17:07|10164.67
11:17:08|10164.67
11:17:09|10157.91
11:17:10|10157.06
11:17:12|10157.06
11:17:13|10157.06
11:17:14|10157.06
11:17:15|10168.04
11:17:16|10168.04
11:17:17|10163.59
11:17:17|10163.59
11:17:19|10165.09
11:17:20|10165.09
11:17:21|10165.09
11:17:22|10171.96
11:17:23|10171.96
11:17:24|10159.13
11:17:25|10147.23
11:17:26|10147.23
11:17:27|10152.51
11:17:28|10152.51
11:17:29|10157.09
11:17:30|10164.63
11:17:31|10164.63
11:17:32|10164.63
11:17:33|10157.49
11:17:34|10157.49
11:17:35|10157.49
11:17:36|10157.49
11:17:37|10150.3
11:17:38|10150.3
11:17:39|10150.3
11:17:40|10150.3
11:17:41|10150.3
11:17:42|10150.3
11:17:43|10150.3
11:17:44|10150.3
11:17:45|10150.3
11:17:46|10150.3
11:17:47|10150.3
11:17:48|10150.3
11:17:49|10150.3
11:17:50|10150.3
11:17:51|10150.3
11:17:52|10166.34
11:17:53|10166.34
11:17:54|10166.34
11:17:55|10166.34
11:17:57|10165.82
11:17:58|10157.42
11:17:59|10157.42
11:18:00|10157.42
11:18:02|10157.42
11:18:03|10150.01
11:18:05|10150.2
11:18:05|10150.2
11:18:06|10150.2
11:18:07|10150.2
11:18:08|10150.2
11:18:09|10142.71
11:18:10|10142.71
11:18:11|10147.6
11:18:13|10128.65
11:18:14|10128.65
11:18:15|10125.75
11:18:16|10125.75
11:18:17|10125.75
11:18:18|10140.84
11:18:18|10140.84
11:18:20|10140.84
11:18:21|10160.63
11:18:21|10160.63
11:18:23|10160.63
11:18:24|10150.05
11:18:25|10150.05
11:18:26|10150.05
11:18:27|10152.2
11:18:28|10152.2
11:18:29|10152.2
11:18:29|10152.2
11:18:31|10147.75
11:18:32|10147.75
11:18:33|10147.75
11:18:33|10147.75
11:18:35|10147.75
11:18:36|10147.75
11:18:37|10147.75
11:18:38|10147.75
11:18:39|10147.75
11:18:40|10147.75
11:18:41|10147.75
11:18:41|10147.75
11:18:44|10147.75
11:18:44|10147.75
11:18:45|10147.75
11:18:46|10147.75
11:18:47|10153.53
11:18:48|10159.1
11:18:49|10152.56
11:18:50|10160.63
11:18:51|10160.63
11:18:52|10160.63
11:18:53|10160.63
11:18:54|10147.75
11:18:55|10166.33
11:18:56|10166.33
11:18:58|10173.18
11:18:59|10173.18
11:19:00|10173.18
11:19:02|10173.18
11:19:03|10173.18
11:19:04|10173.18
11:19:05|10173.18
11:19:06|10173.18
11:19:07|10173.18
11:19:08|10175.78
11:19:09|10176.11
11:19:10|10176.11
11:19:11|10176.11
11:19:12|10172.62
11:19:13|10186.48
11:19:14|10167.24
11:19:14|10167.24
11:19:16|10167.24
11:19:17|10167.24
11:19:18|10166.85
11:19:19|10154.17
11:19:21|10158.69
11:19:22|10172.81
11:19:23|10172.81
11:19:24|10172.81
11:19:24|10163.55
11:19:26|10163.55
11:19:27|10165.58
11:19:28|10165.58
11:19:29|10165.58
11:19:30|10165.58
11:19:31|10165.58
11:19:31|10167.35
11:19:33|10167.35
11:19:35|10162.84
11:19:35|10162.84
11:19:36|10162.84
11:19:37|10164.23
11:19:38|10164.23
11:19:39|10164.23
11:19:40|10164.23
11:19:41|10157.94
11:19:42|10157.94
11:19:43|10157.94
11:19:44|10157.94
11:19:45|10157.94
11:19:46|10157.94
11:19:47|10157.94
11:19:48|10157.94
11:19:49|10157.94
11:19:50|10164.73
11:19:51|10159.85
11:19:52|10157.94
11:19:53|10161.87
11:19:54|10161.87
11:19:55|10161.87
11:19:57|10161.87
11:19:59|10161.87
11:20:00|10161.87
11:20:01|10161.87
11:20:02|10163.53
11:20:04|10156.75
11:20:04|10156.75
11:20:06|10156.75
11:20:06|10166.14
11:20:07|10166.14
11:20:08|10166.14
11:20:09|10166.14
11:20:10|10166.14
11:20:11|10172.28
11:20:12|10175.78
11:20:14|10175.78
11:20:15|10175.78
11:20:16|10179.44
11:20:18|10171.53
11:20:18|10171.53
11:20:19|10168.18
11:20:20|10173.81
11:20:22|10173.81
11:20:23|10173.81
11:20:23|10166.88
11:20:25|10166.88
11:20:26|10166.88
11:20:27|10166.88
11:20:28|10166.88
11:20:29|10172.62
11:20:30|10172.62
11:20:31|10172.62
11:20:31|10172.62
11:20:33|10150.
11:20:34|10150.
11:20:34|10150.
11:20:36|10163.07
11:20:38|10163.44
11:20:38|10175.87
11:20:39|10175.87
11:20:40|10175.87
11:20:41|10175.87
11:20:42|10175.87
11:20:43|10175.87
11:20:45|10175.87
11:20:45|10183.87
11:20:46|10183.87
11:20:47|10179.94
11:20:48|10186.76
11:20:49|10188.26
11:20:50|10188.24
11:20:51|10188.24
11:20:52|10188.24
11:20:53|10188.24
11:20:54|10183.05
11:20:55|10183.05
11:20:56|10183.05
11:20:57|10183.05
11:20:59|10188.26
11:21:01|10188.77
11:21:02|10188.77
11:21:03|10188.77
11:21:04|10188.45
11:21:06|10188.45
11:21:07|10188.45
11:21:08|10188.45
11:21:08|10188.45
11:21:10|10188.45
11:21:11|10188.45
11:21:13|10188.77
11:21:13|10188.77
11:21:14|10195.61
11:21:15|10195.61
11:21:17|10195.61
11:21:18|10195.61
11:21:18|10200.
11:21:19|10200.
11:21:20|10207.95
11:21:21|10207.95
11:21:23|10207.95
11:21:24|10207.95
11:21:25|10207.95
11:21:25|10207.95
11:21:26|10207.63
11:21:28|10212.81
11:21:29|10207.95
11:21:29|10207.95
11:21:31|10216.04
11:21:31|10216.04
11:21:32|10211.39
11:21:33|10211.39
11:21:34|10209.88
11:21:36|10209.88
11:21:36|10209.88
11:21:38|10211.39
11:21:38|10211.39
11:21:39|10211.39
11:21:41|10211.39
11:21:42|10211.39
11:21:42|10211.39
11:21:43|10211.39
11:21:44|10211.39
11:21:45|10211.39
11:21:47|10211.39
11:21:47|10211.39
11:21:49|10211.39
11:21:50|10211.39
11:21:51|10211.39
11:21:52|10211.39
11:21:53|10211.35
11:21:54|10211.35
11:21:55|10211.35
11:21:55|10211.35
11:21:56|10211.35
11:21:57|10211.35
11:21:59|10211.35
11:22:01|10211.35
11:22:02|10211.35
11:22:03|10211.39
11:22:04|10211.39
11:22:05|10211.39
11:22:06|10211.39
11:22:07|10211.39
11:22:08|10211.39
11:22:09|10211.39
11:22:11|10207.8
11:22:12|10207.8
11:22:13|10207.8
11:22:13|10207.8
11:22:15|10217.92
11:22:16|10217.92
11:22:16|10217.92
11:22:18|10217.92
11:22:19|10210.49
11:22:21|10210.49
11:22:21|10210.49
11:22:22|10210.49
11:22:23|10210.49
11:22:25|10227.02
11:22:25|10227.02
11:22:27|10227.02
11:22:28|10227.02
11:22:29|10227.02
11:22:30|10227.02
11:22:31|10227.02
11:22:32|10227.02
11:22:33|10227.02
11:22:34|10227.02
11:22:35|10227.02
11:22:36|10209.62
11:22:37|10209.62
11:22:38|10209.62
11:22:39|10209.62
11:22:40|10209.62
11:22:41|10209.62
11:22:42|10209.62
11:22:43|10221.96
11:22:44|10221.96
11:22:45|10221.96
11:22:46|10227.04
11:22:47|10227.04
11:22:48|10207.6
11:22:49|10207.6
11:22:50|10207.6
11:22:51|10207.6
11:22:52|10223.25
11:22:53|10223.25
11:22:54|10223.25
11:22:55|10223.25
11:22:56|10223.25
11:22:57|10223.25
11:22:58|10223.25
11:22:59|10223.25
11:23:00|10223.25
11:23:01|10242.5
11:23:03|10230.42
11:23:04|10230.42
11:23:06|10230.42
11:23:07|10230.42
11:23:08|10230.42
11:23:09|10234.14
11:23:11|10234.14
11:23:12|10234.14
11:23:13|10244.07
11:23:14|10244.07
11:23:15|10244.07
11:23:16|10244.07
11:23:17|10250.
11:23:17|10250.
11:23:19|10250.
11:23:20|10250.
11:23:21|10250.
11:23:22|10250.
11:23:23|10250.
11:23:24|10250.
11:23:25|10250.
11:23:26|10250.
11:23:27|10256.92
11:23:28|10256.92
11:23:29|10256.92
11:23:30|10256.92
11:23:31|10256.92
11:23:32|10269.9
11:23:33|10269.9
11:23:34|10269.9
11:23:35|10269.9
11:23:36|10269.9
11:23:37|10275.86
11:23:38|10275.86
11:23:39|10275.86
11:23:40|10275.86
11:23:41|10275.86
11:23:42|10292.71
11:23:43|10292.7
11:23:44|10292.7
11:23:45|10292.7
11:23:46|10292.7
11:23:47|10292.7
11:23:48|10292.7
11:23:49|10291.04
11:23:50|10291.04
11:23:51|10291.04
11:23:52|10291.04
11:23:53|10291.88
11:23:54|10297.31
11:23:55|10299.99
11:23:56|10300.
11:23:57|10297.21
11:23:58|10297.21
11:23:59|10297.21
11:24:00|10297.21
11:24:01|10321.37
11:24:03|10321.37
11:24:04|10316.92
11:24:05|10312.06
11:24:06|10312.06
11:24:07|10329.54
11:24:08|10329.54
11:24:09|10329.54
11:24:10|10329.49
11:24:11|10318.87
11:24:12|10318.87
11:24:13|10318.87
11:24:15|10332.3
11:24:16|10332.3
11:24:16|10332.3
11:24:18|10332.3
11:24:19|10332.3
11:24:19|10325.87
11:24:21|10325.87
11:24:22|10325.87
11:24:23|10325.87
11:24:24|10325.87
11:24:25|10339.07
11:24:26|10339.57
11:24:27|10323.62
11:24:28|10339.27
11:24:29|10339.27
11:24:30|10339.56
11:24:31|10323.26
11:24:33|10323.26
11:24:34|10323.26
11:24:34|10323.26
11:24:36|10337.28
11:24:36|10336.25
11:24:38|10336.25
11:24:38|10336.25
11:24:39|10346.41
11:24:40|10346.41
11:24:41|10346.95
11:24:43|10323.62
11:24:44|10323.62
11:24:45|10347.15
11:24:45|10329.88
11:24:47|10329.88
11:24:47|10329.88
11:24:49|10329.88
11:24:50|10338.88
11:24:51|10338.88
11:24:52|10344.37
11:24:53|10344.37
11:24:54|10340.3
11:24:55|10340.3
11:24:56|10340.3
11:24:56|10340.3
11:24:57|10340.3
11:24:59|10340.3
11:25:00|10340.3
11:25:01|10340.3
11:25:03|10340.3
11:25:04|10340.11
11:25:05|10340.11
11:25:06|10340.11
11:25:07|10340.11
11:25:08|10340.11
11:25:09|10340.11
11:25:10|10340.11
11:25:11|10321.26
11:25:12|10323.36
11:25:13|10312.5
11:25:14|10312.5
11:25:15|10317.79
11:25:16|10317.79
11:25:17|10317.79
11:25:18|10317.79
11:25:19|10317.79
11:25:20|10317.79
11:25:21|10318.02
11:25:22|10318.02
11:25:23|10318.02
11:25:24|10327.87
11:25:25|10327.87
11:25:26|10327.87
11:25:27|10317.93
11:25:28|10317.93
11:25:29|10317.93
11:25:30|10307.33
11:25:31|10307.35
11:25:32|10308.19
11:25:33|10308.19
11:25:34|10300.
11:25:35|10292.7
11:25:36|10288.63
11:25:37|10300.01
11:25:38|10300.01
11:25:39|10290.17
11:25:40|10279.89
11:25:41|10289.95
11:25:42|10289.95
11:25:43|10289.95
11:25:44|10289.95
11:25:45|10289.95
11:25:46|10289.95
11:25:47|10289.95
11:25:48|10289.95
11:25:49|10289.95
11:25:50|10301.56
11:25:51|10301.56
11:25:52|10301.56
11:25:53|10310.07
11:25:54|10310.07
11:25:55|10310.07
11:25:56|10325.62
11:25:57|10314.56
11:25:58|10314.56
11:25:59|10306.48
11:26:00|10306.48
11:26:01|10306.48
11:26:03|10303.43
11:26:04|10303.43
11:26:05|10303.43
11:26:07|10303.43
11:26:07|10303.43
11:26:09|10311.42
11:26:10|10304.15
11:26:11|10304.05
11:26:12|10311.71
11:26:13|10311.71
11:26:14|10311.71
11:26:15|10311.71
11:26:16|10314.44
11:26:18|10304.15
11:26:19|10304.15
11:26:20|10304.15
11:26:21|10304.15
11:26:22|10311.61
11:26:23|10320.22
11:26:24|10320.22
11:26:25|10320.22
11:26:26|10320.22
11:26:27|10320.22
11:26:28|10320.22
11:26:29|10320.22
11:26:30|10320.22
11:26:31|10315.98
11:26:32|10315.98
11:26:33|10312.85
11:26:34|10312.85
11:26:35|10312.85
11:26:36|10312.85
11:26:37|10312.85
11:26:38|10312.85
11:26:39|10312.85
11:26:40|10312.85
11:26:41|10312.85
11:26:42|10312.85
11:26:43|10312.85
11:26:44|10312.85
11:26:45|10312.85
11:26:46|10312.85
11:26:47|10312.85
11:26:48|10312.85
11:26:49|10312.85
11:26:50|10311.18
11:26:51|10303.84
11:26:52|10305.98
11:26:53|10305.98
11:26:54|10305.98
11:26:55|10305.98
11:26:56|10305.98
11:26:57|10305.65
11:26:58|10302.87
11:26:59|10295.41
11:27:00|10299.73
11:27:01|10299.73
11:27:03|10303.27
11:27:04|10303.27
11:27:05|10303.27
11:27:07|10303.27
11:27:07|10303.27
11:27:08|10302.26
11:27:09|10302.26
11:27:11|10302.26
11:27:12|10302.26
11:27:14|10302.26
11:27:14|10302.26
11:27:15|10294.36
11:27:16|10285.48
11:27:17|10285.48
11:27:18|10285.48
11:27:19|10289.14
11:27:20|10289.14
11:27:21|10289.14
11:27:22|10280.14
11:27:23|10280.88
11:27:24|10275.87
11:27:26|10273.56
11:27:27|10273.56
11:27:28|10273.56
11:27:29|10273.56
11:27:30|10280.36
11:27:30|10280.32
11:27:32|10280.32
11:27:33|10280.32
11:27:34|10280.32
11:27:35|10280.88
11:27:36|10280.88
11:27:37|10280.88
11:27:38|10274.3
11:27:39|10274.3
11:27:39|10263.58
11:27:40|10274.29
11:27:42|10282.51
11:27:43|10295.89
11:27:43|10282.
11:27:45|10280.36
11:27:46|10280.36
11:27:48|10275.
11:27:48|10275.
11:27:49|10275.
11:27:50|10286.32
11:27:51|10286.32
11:27:52|10287.86
11:27:53|10287.86
11:27:54|10287.86
11:27:55|10287.86
11:27:56|10287.86
11:27:57|10294.45
11:27:58|10299.58
11:27:59|10299.58
11:28:00|10299.58
11:28:01|10285.44
11:28:03|10285.44
11:28:05|10285.44
11:28:05|10285.44
11:28:06|10285.44
11:28:07|10312.48
11:28:08|10312.48
11:28:10|10312.48
11:28:11|10312.48
11:28:12|10312.48
11:28:14|10312.48
11:28:14|10312.48
11:28:16|10312.48
11:28:16|10312.48
11:28:17|10303.55
11:28:18|10309.33
11:28:19|10309.33
11:28:20|10320.05
11:28:21|10320.05
11:28:22|10320.05
11:28:23|10320.05
11:28:24|10328.18
11:28:25|10328.18
11:28:27|10328.18
11:28:27|10328.18
11:28:28|10340.28
11:28:29|10340.28
11:28:30|10340.28
11:28:31|10340.28
11:28:32|10340.28
11:28:34|10340.28
11:28:35|10340.28
11:28:36|10340.28
11:28:37|10340.28
11:28:38|10340.28
11:28:38|10340.28
11:28:40|10340.28
11:28:41|10340.28
11:28:42|10340.28
11:28:43|10340.28
11:28:43|10340.28
11:28:46|10340.28
11:28:46|10340.28
11:28:47|10340.28
11:28:48|10340.28
11:28:49|10340.28
11:28:50|10340.28
11:28:51|10340.28
11:28:52|10340.28
11:28:53|10340.28
11:28:54|10340.28
11:28:55|10340.28
11:28:56|10340.28
11:28:57|10340.28
11:28:58|10340.28
11:28:59|10317.95
11:29:00|10317.95
11:29:01|10318.74
11:29:03|10318.74
11:29:05|10316.54
11:29:05|10316.54
11:29:07|10316.54
11:29:09|10315.
11:29:10|10314.92
11:29:11|10314.92
11:29:12|10317.7
11:29:14|10317.7
11:29:14|10310.98
11:29:15|10312.99
11:29:16|10312.99
11:29:17|10313.03
11:29:18|10313.03
11:29:19|10313.03
11:29:20|10313.03
11:29:21|10313.14
11:29:22|10313.02
11:29:23|10313.02
11:29:24|10313.02
11:29:25|10313.02
11:29:26|10313.02
11:29:28|10319.08
11:29:28|10319.08
11:29:29|10319.08
11:29:30|10319.08
11:29:31|10319.08
11:29:32|10319.08
11:29:33|10313.05
11:29:34|10312.99
11:29:35|10312.95
11:29:36|10312.95
11:29:37|10312.95
11:29:38|10312.95
11:29:39|10312.95
11:29:40|10312.95
11:29:41|10324.61
11:29:42|10313.03
11:29:44|10313.03
11:29:45|10313.03
11:29:46|10313.03
11:29:46|10313.03
11:29:48|10322.82
11:29:49|10322.82
11:29:49|10322.82
11:29:51|10322.82
11:29:51|10322.82
11:29:52|10316.66
11:29:53|10316.66
11:29:54|10316.66
11:29:55|10313.03
11:29:56|10313.03
11:29:58|10313.03
11:29:58|10313.03
11:30:00|10312.99
11:30:00|10312.99
11:30:01|10312.99
11:30:02|10312.99
11:30:04|10319.06
11:30:06|10319.06
11:30:07|10319.06
11:30:08|10319.06
11:30:09|10319.06
11:30:10|10319.06
11:30:11|10319.06
11:30:12|10319.06
11:30:13|10319.06
11:30:14|10312.48
11:30:15|10312.48
11:30:16|10312.48
11:30:17|10312.48
11:30:18|10312.48
11:30:19|10317.46
11:30:20|10317.46
11:30:21|10326.2
11:30:22|10322.49
11:30:23|10322.49
11:30:24|10322.49
11:30:25|10322.49
11:30:26|10322.49
11:30:27|10321.46
11:30:28|10321.46
11:30:29|10321.46
11:30:31|10321.46
11:30:31|10321.46
11:30:32|10321.46
11:30:33|10337.67
11:30:35|10337.67
11:30:35|10337.67
11:30:36|10337.67
11:30:37|10337.67
11:30:38|10337.67
11:30:39|10326.2
11:30:40|10326.2
11:30:42|10326.2
11:30:43|10326.2
11:30:44|10326.2
11:30:45|10326.2
11:30:46|10329.19
11:30:46|10329.19
11:30:47|10321.46
11:30:49|10326.2
11:30:49|10322.02
11:30:50|10322.02
11:30:51|10322.02
11:30:53|10322.02
11:30:54|10322.02
11:30:55|10317.81
11:30:56|10317.81
11:30:57|10317.81
11:30:58|10317.81
11:30:59|10317.81
11:31:00|10317.81
11:31:01|10299.39
11:31:02|10296.95
11:31:03|10296.95
11:31:04|10286.32
11:31:05|10286.32
11:31:07|10286.32
11:31:08|10284.8
11:31:10|10279.9
11:31:10|10279.89
11:31:11|10258.28
11:31:12|10258.28
11:31:13|10250.
11:31:14|10250.
11:31:15|10241.08
11:31:16|10241.08
11:31:17|10233.66
11:31:18|10233.66
11:31:19|10250.06
11:31:20|10250.06
11:31:21|10250.06
11:31:22|10250.06
11:31:23|10250.06
11:31:24|10250.06
11:31:26|10250.06
11:31:26|10250.06
11:31:27|10250.06
11:31:28|10250.06
11:31:29|10250.06
11:31:30|10243.59
11:31:31|10243.59
11:31:33|10243.59
11:31:33|10243.59
11:31:34|10243.59
11:31:35|10243.59
11:31:36|10243.59
11:31:37|10258.02
11:31:38|10258.02
11:31:39|10258.02
11:31:40|10258.02
11:31:41|10258.02
11:31:42|10258.02
11:31:44|10258.02
11:31:45|10228.02
11:31:46|10228.02
11:31:47|10228.02
11:31:48|10228.02
11:31:49|10234.74
11:31:50|10234.74
11:31:51|10234.74
11:31:52|10234.74
11:31:53|10234.74
11:31:54|10233.77
11:31:55|10233.77
11:31:56|10233.77
11:31:57|10250.8
11:31:58|10250.8
11:31:59|10250.8
11:32:00|10250.8
11:32:01|10239.23
11:32:02|10242.15
11:32:03|10242.15
11:32:04|10224.75
11:32:05|10224.75
11:32:07|10224.75
11:32:08|10224.75
11:32:09|10224.65
11:32:10|10224.65
11:32:12|10214.47
11:32:12|10214.47
11:32:14|10214.46
11:32:15|10214.46
11:32:16|10220.5
11:32:17|10220.5
11:32:17|10220.5
11:32:19|10220.5
11:32:20|10220.5
11:32:21|10220.5
11:32:22|10220.5
11:32:23|10220.5
11:32:24|10220.5
11:32:25|10220.5
11:32:27|10232.12
11:32:28|10232.12
11:32:29|10232.12
11:32:30|10223.78
11:32:31|10223.78
11:32:32|10223.78
11:32:33|10223.78
11:32:34|10223.78
11:32:35|10212.4
11:32:36|10212.4
11:32:37|10214.14
11:32:38|10214.14
11:32:39|10214.14
11:32:40|10214.14
11:32:41|10212.45
11:32:42|10212.45
11:32:43|10212.45
11:32:45|10219.84
11:32:46|10219.84
11:32:47|10219.99
11:32:47|10219.99
11:32:49|10219.98
11:32:49|10219.98
11:32:50|10219.98
11:32:51|10219.98
11:32:53|10219.98
11:32:54|10219.98
11:32:55|10219.98
11:32:56|10210.5
11:32:57|10200.01
11:32:57|10192.45
11:32:58|10188.77
11:32:59|10188.77
11:33:00|10188.77
11:33:02|10188.77
11:33:03|10189.46
11:33:03|10189.47
11:33:04|10189.44
11:33:05|10190.95
11:33:07|10190.95
11:33:09|10190.95
11:33:10|10190.95
11:33:12|10198.86
11:33:13|10198.84
11:33:15|10198.84
11:33:16|10198.84
11:33:17|10198.84
11:33:18|10198.84
11:33:19|10198.84
11:33:20|10198.84
11:33:21|10198.84
11:33:22|10198.84
11:33:23|10203.33
11:33:24|10203.33
11:33:25|10203.33
11:33:26|10198.86
11:33:28|10194.57
11:33:29|10194.57
11:33:30|10194.57
11:33:31|10201.61
11:33:31|10201.61
11:33:33|10201.61
11:33:33|10201.61
11:33:35|10201.61
11:33:35|10201.61
11:33:36|10201.61
11:33:37|10201.61
11:33:38|10201.61
11:33:40|10201.61
11:33:41|10216.67
11:33:41|10216.67
11:33:43|10216.67
11:33:44|10216.67
11:33:44|10213.21
11:33:46|10213.21
11:33:46|10213.21
11:33:48|10213.21
11:33:49|10213.21
11:33:49|10213.21
11:33:50|10213.21
11:33:52|10213.21
11:33:52|10215.82
11:33:54|10215.82
11:33:54|10215.82
11:33:55|10215.82
11:33:56|10215.61
11:33:57|10215.61
11:33:59|10215.61
11:34:00|10215.61
11:34:01|10215.61
11:34:02|10215.82
11:34:03|10215.82
11:34:03|10215.82
11:34:04|10215.82
11:34:05|10215.82
11:34:07|10215.82
11:34:08|10215.82
11:34:10|10222.35
11:34:11|10213.53
11:34:12|10222.32
11:34:13|10213.89
11:34:14|10221.75
11:34:15|10221.75
11:34:16|10221.75
11:34:17|10221.75
11:34:18|10236.55
11:34:19|10236.55
11:34:20|10236.56
11:34:21|10236.6
11:34:22|10243.84
11:34:23|10259.01
11:34:24|10259.01
11:34:25|10259.01
11:34:26|10238.87
11:34:27|10232.5
11:34:28|10232.5
11:34:29|10232.5
11:34:30|10232.5
11:34:31|10232.5
11:34:32|10232.5
11:34:33|10232.5
11:34:34|10232.5
11:34:35|10232.5
11:34:36|10223.74
11:34:38|10223.74
11:34:39|10223.74
11:34:40|10223.74
11:34:41|10223.74
11:34:42|10223.74
11:34:43|10223.74
11:34:44|10223.74
11:34:45|10223.74
11:34:46|10223.74
11:34:47|10223.74
11:34:48|10223.74
11:34:49|10223.74
11:34:50|10223.74
11:34:51|10223.74
11:34:51|10212.34
11:34:54|10212.34
11:34:54|10212.34
11:34:55|10212.14
11:34:56|10212.14
11:34:57|10202.67
11:34:58|10202.67
11:34:59|10210.82
11:35:00|10210.82
11:35:01|10210.82
11:35:02|10204.06
11:35:03|10204.06
11:35:04|10212.63
11:35:05|10194.4
11:35:06|10203.91
11:35:07|10203.93
11:35:09|10198.69
11:35:11|10203.79
11:35:11|10203.79
11:35:13|10195.98
11:35:15|10195.98
11:35:16|10195.47
11:35:17|10195.47
11:35:18|10195.47
11:35:19|10195.47
11:35:20|10195.47
11:35:21|10195.47
11:35:23|10193.74
11:35:23|10190.71
11:35:24|10203.68
11:35:25|10203.68
11:35:26|10203.68
11:35:27|10203.68
11:35:28|10203.68
11:35:30|10203.68
11:35:30|10203.68
11:35:32|10203.68
11:35:33|10203.68
11:35:34|10195.96
11:35:34|10195.96
11:35:36|10195.96
11:35:37|10188.41
11:35:38|10188.41
11:35:39|10188.41
11:35:39|10188.41
11:35:41|10188.41
11:35:42|10188.41
11:35:43|10188.41
11:35:44|10188.41
11:35:45|10195.75
11:35:46|10195.75
11:35:47|10195.75
11:35:48|10195.75
11:35:49|10195.75
11:35:50|10195.75
11:35:51|10195.75
11:35:52|10195.75
11:35:53|10173.21
11:35:54|10165.49
11:35:55|10151.51
11:35:56|10151.51
11:35:57|10151.51
11:35:58|10151.51
11:35:59|10151.51
11:35:59|10151.51
11:36:01|10151.51
11:36:01|10156.53
11:36:03|10156.53
11:36:04|10156.59
11:36:05|10156.59
11:36:06|10156.59
11:36:07|10166.45
11:36:08|10157.14
11:36:08|10157.14
11:36:11|10157.14
11:36:12|10157.14
11:36:14|10157.14
11:36:14|10157.14
11:36:16|10167.75
11:36:17|10167.75
11:36:18|10168.24
11:36:20|10159.3
11:36:21|10160.22
11:36:22|10160.22
11:36:23|10160.22
11:36:24|10160.22
11:36:25|10160.22
11:36:26|10160.22
11:36:27|10160.22
11:36:28|10160.22
11:36:29|10156.39
11:36:30|10156.39
11:36:31|10151.51
11:36:32|10150.37
11:36:33|10150.37
11:36:34|10161.99
11:36:35|10161.99
11:36:36|10161.99
11:36:37|10170.64
11:36:38|10170.64
11:36:39|10170.64
11:36:40|10165.55
11:36:41|10165.55
11:36:42|10165.55
11:36:43|10165.55
11:36:44|10165.55
11:36:45|10165.55
11:36:46|10165.55
11:36:47|10165.55
11:36:48|10165.55
11:36:49|10165.55
11:36:50|10165.55
11:36:51|10165.55
11:36:52|10171.83
11:36:53|10161.05
11:36:54|10172.84
11:36:55|10172.84
11:36:56|10172.84
11:36:57|10172.84
11:36:58|10172.84
11:36:59|10172.84
11:37:00|10172.84
11:37:01|10169.91
11:37:02|10169.91
11:37:03|10169.91
11:37:04|10179.98
11:37:05|10179.98
11:37:06|10180.11
11:37:07|10158.55
11:37:08|10158.55
11:37:09|10158.55
11:37:11|10158.55
11:37:12|10165.51
11:37:13|10165.51
11:37:15|10165.51
11:37:15|10165.51
11:37:17|10158.51
11:37:18|10158.51
11:37:19|10154.73
11:37:20|10154.73
11:37:21|10154.73
11:37:22|10154.73
11:37:23|10154.73
11:37:24|10154.73
11:37:25|10154.73
11:37:26|10154.73
11:37:27|10154.73
11:37:28|10154.73
11:37:29|10154.73
11:37:30|10154.73
11:37:31|10146.9
11:37:32|10146.9
11:37:33|10148.45
11:37:34|10148.45
11:37:35|10148.45
11:37:36|10148.45
11:37:37|10148.45
11:37:38|10148.51
11:37:39|10150.
11:37:40|10149.95
11:37:41|10143.77
11:37:42|10136.03
11:37:43|10136.03
11:37:44|10136.03
11:37:45|10136.03
11:37:46|10136.03
11:37:47|10136.03
11:37:48|10135.11
11:37:49|10135.11
11:37:50|10135.11
11:37:51|10135.11
11:37:52|10135.11
11:37:53|10135.11
11:37:54|10135.11
11:37:55|10135.11
11:37:56|10135.11
11:37:57|10135.11
11:37:58|10135.11
11:37:59|10135.11
11:38:00|10135.11
11:38:01|10135.11
11:38:02|10135.11
11:38:03|10141.43
11:38:04|10126.25
11:38:05|10142.72
11:38:06|10142.72
11:38:07|10142.72
11:38:08|10142.72
11:38:09|10142.72
11:38:10|10142.72
11:38:12|10150.
11:38:13|10150.
11:38:15|10150.
11:38:15|10150.
11:38:16|10150.
11:38:18|10150.
11:38:18|10150.
11:38:20|10150.
11:38:21|10150.
11:38:22|10150.
11:38:23|10150.
11:38:24|10142.88
11:38:25|10142.88
11:38:26|10142.88
11:38:27|10142.88
11:38:28|10142.88
11:38:29|10142.88
11:38:30|10142.88
11:38:31|10142.88
11:38:32|10142.88
11:38:33|10145.41
11:38:34|10145.41
11:38:35|10155.83
11:38:36|10154.69
11:38:37|10154.69
11:38:38|10148.06
11:38:39|10148.08
11:38:40|10155.18
11:38:41|10142.88
11:38:42|10142.88
11:38:43|10142.88
11:38:44|10142.88
11:38:45|10142.88
11:38:46|10142.88
11:38:47|10140.85
11:38:48|10140.85
11:38:49|10140.85
11:38:50|10140.85
11:38:51|10140.85
11:38:52|10140.85
11:38:53|10140.88
11:38:54|10140.88
11:38:55|10140.88
11:38:56|10140.88
11:38:57|10146.61
11:38:58|10146.61
11:38:59|10142.52
11:39:00|10137.01
11:39:01|10132.68
11:39:02|10126.26
11:39:03|10126.25
11:39:04|10126.25
11:39:05|10126.25
11:39:06|10120.07
11:39:07|10120.05
11:39:08|10120.05
11:39:09|10124.63
11:39:10|10124.63
11:39:11|10124.63
11:39:13|10124.63
11:39:14|10124.63
11:39:15|10124.63
11:39:17|10124.63
11:39:18|10124.63
11:39:19|10124.63
11:39:20|10124.63
11:39:22|10124.63
11:39:23|10104.87
11:39:24|10104.87
11:39:25|10114.78
11:39:26|10114.78
11:39:27|10114.78
11:39:28|10114.78
11:39:29|10104.87
11:39:30|10104.85
11:39:31|10104.87
11:39:32|10104.87
11:39:33|10123.79
11:39:34|10123.79
11:39:35|10123.79
11:39:36|10123.79
11:39:37|10123.79
11:39:38|10123.79
11:39:39|10123.79
11:39:40|10108.02
11:39:41|10102.81
11:39:42|10102.81
11:39:43|10102.81
11:39:44|10102.81
11:39:45|10102.81
11:39:46|10102.81
11:39:47|10102.81
11:39:48|10102.81
11:39:49|10102.81
11:39:50|10086.91
11:39:52|10082.43
11:39:52|10082.43
11:39:54|10061.62
11:39:55|10061.62
11:39:56|10073.36
11:39:56|10073.36
11:39:57|10089.06
11:39:59|10102.52
11:39:59|10102.52
11:40:01|10102.52
11:40:02|10109.78
11:40:03|10117.06
11:40:03|10102.91
11:40:04|10102.91
11:40:05|10109.98
11:40:07|10109.98
11:40:08|10109.98
11:40:09|10109.98
11:40:10|10109.98
11:40:11|10109.98
11:40:12|10116.34
11:40:14|10117.06
11:40:15|10132.93
11:40:16|10123.6
11:40:17|10123.6
11:40:19|10123.6
11:40:20|10123.6
11:40:20|10123.6
11:40:22|10125.38
11:40:23|10125.38
11:40:24|10118.09
11:40:25|10109.98
11:40:26|10089.06
11:40:27|10089.06
11:40:28|10089.06
11:40:29|10089.06
11:40:30|10089.06
11:40:31|10089.06
11:40:32|10089.06
11:40:33|10089.06
11:40:34|10089.06
11:40:35|10107.87
11:40:36|10107.87
11:40:37|10107.87
11:40:38|10107.87
11:40:40|10125.64
11:40:41|10125.64
11:40:41|10125.64
11:40:43|10116.46
11:40:44|10116.46
11:40:44|10116.46
11:40:45|10116.46
11:40:47|10116.46
11:40:48|10116.46
11:40:48|10116.46
11:40:50|10116.46
11:40:50|10112.89
11:40:52|10112.89
11:40:52|10112.89
11:40:53|10112.89
11:40:54|10112.89
11:40:56|10107.35
11:40:56|10107.35
11:40:58|10107.35
11:40:59|10107.35
11:40:59|10107.35
11:41:00|10107.35
11:41:01|10107.35
11:41:03|10107.35
11:41:04|10107.35
11:41:04|10107.35
11:41:06|10107.35
11:41:06|10125.64
11:41:07|10132.98
11:41:08|10132.98
11:41:09|10132.98
11:41:10|10132.98
11:41:11|10132.98
11:41:12|10130.86
11:41:14|10130.86
11:41:15|10130.86
11:41:16|10130.86
11:41:17|10130.86
11:41:19|10124.23
11:41:20|10124.23
11:41:21|10124.23
11:41:22|10124.23
11:41:22|10135.73
11:41:24|10135.73
11:41:25|10135.73
11:41:26|10135.73
11:41:27|10135.73
11:41:28|10136.56
11:41:29|10136.56
11:41:30|10136.56
11:41:31|10133.9
11:41:32|10133.9
11:41:33|10133.9
11:41:34|10139.19
11:41:35|10139.19
11:41:36|10139.19
11:41:37|10139.19
11:41:38|10145.51
11:41:39|10145.51
11:41:40|10145.51
11:41:41|10145.51
11:41:43|10138.77
11:41:43|10138.77
11:41:44|10133.87
11:41:45|10150.
11:41:47|10150.
11:41:47|10158.05
11:41:48|10158.05
11:41:50|10158.05
11:41:50|10158.05
11:41:51|10165.74
11:41:53|10165.74
11:41:54|10165.74
11:41:55|10165.74
11:41:56|10165.74
11:41:57|10165.74
11:41:58|10165.74
11:41:59|10165.74
11:42:00|10165.74
11:42:01|10165.74
11:42:02|10165.74
11:42:03|10165.74
11:42:04|10165.74
11:42:05|10165.74
11:42:06|10165.74
11:42:07|10165.74
11:42:08|10165.74
11:42:09|10165.74
11:42:10|10164.49
11:42:11|10165.
11:42:12|10165.
11:42:13|10165.
11:42:14|10165.
11:42:16|10166.57
11:42:17|10166.58
11:42:18|10171.47
11:42:19|10168.57
11:42:20|10168.57
11:42:22|10171.68
11:42:23|10171.68
11:42:24|10155.68
11:42:25|10164.49
11:42:26|10164.49
11:42:27|10163.44
11:42:28|10163.44
11:42:29|10163.44
11:42:31|10163.44
11:42:32|10163.44
11:42:33|10163.44
11:42:34|10163.44
11:42:35|10163.44
11:42:36|10163.44
11:42:37|10163.44
11:42:38|10163.44
11:42:39|10163.56
11:42:40|10165.66
11:42:41|10165.66
11:42:42|10165.66
11:42:42|10163.44
11:42:43|10163.44
11:42:44|10163.44
11:42:45|10165.
11:42:46|10165.
11:42:48|10165.
11:42:49|10156.52
11:42:49|10160.68
11:42:50|10160.67
11:42:51|10165.74
11:42:52|10165.74
11:42:54|10165.74
11:42:55|10165.74
11:42:55|10156.93
11:42:56|10150.41
11:42:58|10150.41
11:42:58|10133.55
11:42:59|10133.55
11:43:01|10133.55
11:43:01|10133.55
11:43:02|10133.55
11:43:04|10135.53
11:43:04|10135.53
11:43:05|10135.53
11:43:06|10135.53
11:43:08|10132.98
11:43:09|10132.98
11:43:09|10132.98
11:43:10|10132.98
11:43:11|10132.98
11:43:13|10132.98
11:43:14|10120.07
11:43:14|10120.07
11:43:16|10112.3
11:43:18|10107.49
11:43:19|10101.73
11:43:21|10101.73
11:43:22|10117.12
11:43:23|10117.12
11:43:24|10117.12
11:43:26|10097.19
11:43:27|10097.19
11:43:28|10097.19
11:43:29|10098.5
11:43:30|10082.08
11:43:31|10083.43
11:43:32|10083.43
11:43:33|10083.43
11:43:34|10083.43
11:43:35|10084.73
11:43:36|10084.73
11:43:37|10084.73
11:43:38|10084.73
11:43:39|10084.73
11:43:40|10084.73
11:43:41|10099.51
11:43:42|10106.71
11:43:43|10106.71
11:43:44|10106.71
11:43:45|10097.65
11:43:46|10097.65
11:43:47|10097.65
11:43:48|10097.65
11:43:49|10097.65
11:43:50|10099.69
11:43:52|10113.9
11:43:53|10106.39
11:43:53|10106.39
11:43:54|10106.39
11:43:56|10106.39
11:43:57|10106.39
11:43:58|10106.39
11:43:58|10106.39
11:43:59|10106.39
11:44:00|10106.39
11:44:01|10103.4
11:44:02|10098.15
11:44:03|10098.15
11:44:05|10098.15
11:44:05|10098.15
11:44:06|10098.15
11:44:08|10098.15
11:44:08|10107.27
11:44:09|10099.01
11:44:10|10099.01
11:44:12|10099.01
11:44:13|10099.01
11:44:13|10099.01
11:44:14|10099.01
11:44:15|10099.01
11:44:17|10123.61
11:44:19|10123.61
11:44:20|10123.61
11:44:22|10112.31
11:44:23|10112.31
11:44:24|10115.01
11:44:25|10115.01
11:44:27|10115.01
11:44:28|10115.01
11:44:29|10101.37
11:44:29|10122.94
11:44:31|10122.94
11:44:32|10122.94
11:44:33|10122.94
11:44:34|10122.94
11:44:35|10122.94
11:44:35|10122.94
11:44:37|10122.94
11:44:38|10122.94
11:44:38|10122.94
11:44:40|10122.94
11:44:40|10099.
11:44:42|10086.81
11:44:43|10086.81
11:44:44|10086.81
11:44:45|10086.81
11:44:46|10086.81
11:44:47|10086.81
11:44:48|10086.81
11:44:49|10085.97
11:44:50|10085.97
11:44:51|10078.91
11:44:51|10078.91
11:44:53|10105.79
11:44:53|10105.79
11:44:55|10105.79
11:44:56|10075.
11:44:57|10082.88
11:44:57|10076.15
11:45:00|10075.
11:45:00|10087.1
11:45:01|10075.
11:45:02|10074.96
11:45:03|10070.
11:45:04|10070.
11:45:05|10061.62
11:45:06|10061.62
11:45:07|10061.62
11:45:08|10067.26
11:45:09|10067.26
11:45:10|10075.
11:45:11|10081.06
11:45:12|10093.69
11:45:13|10093.69
11:45:14|10093.69
11:45:15|10086.82
11:45:17|10086.81
11:45:19|10086.81
11:45:19|10086.81
11:45:21|10086.81
11:45:22|10087.15
11:45:23|10076.84
11:45:24|10084.
11:45:24|10084.
11:45:27|10084.01
11:45:27|10084.01
11:45:28|10084.01
11:45:29|10084.01
11:45:30|10084.01
11:45:31|10084.01
11:45:32|10084.79
11:45:33|10084.79
11:45:34|10084.79
11:45:35|10084.79
11:45:36|10084.79
11:45:37|10084.79
11:45:38|10084.79
11:45:39|10084.79
11:45:40|10084.79
11:45:41|10084.79
11:45:42|10084.79
11:45:43|10084.79
11:45:44|10084.79
11:45:46|10101.1
11:45:47|10090.06
11:45:48|10090.06
11:45:49|10090.06
11:45:50|10090.06
11:45:51|10090.06
11:45:52|10090.06
11:45:53|10118.98
11:45:54|10118.98
11:45:54|10118.98
11:45:56|10118.98
11:45:57|10084.04
11:45:58|10084.04
11:45:59|10084.04
11:46:00|10084.04
11:46:01|10084.04
11:46:02|10058.69
11:46:03|10018.67
11:46:04|10018.67
11:46:05|10018.67
11:46:06|10018.67
11:46:07|10036.69
11:46:07|10036.69
11:46:09|10036.69
11:46:09|10036.69
11:46:11|10036.69
11:46:11|10036.69
11:46:13|10036.75
11:46:14|10036.75
11:46:14|10036.75
11:46:16|10036.75
11:46:16|10034.78
11:46:19|10025.76
11:46:20|10025.76
11:46:22|10018.8
11:46:23|10018.8
11:46:24|10018.8
11:46:25|10018.8
11:46:26|10007.8
11:46:27|10007.8
11:46:28|10000.68
11:46:29|10000.69
11:46:31|9991.05
11:46:31|9999.76
11:46:33|9999.76
11:46:34|9985.1
11:46:35|9985.1
11:46:36|9997.28
11:46:37|10006.47
11:46:38|10006.47
11:46:39|10006.47
11:46:40|9995.85
11:46:41|9995.85
11:46:42|9995.85
11:46:43|9995.85
11:46:44|9995.85
11:46:45|9995.85
11:46:46|10000.
11:46:47|10000.
11:46:48|10000.
11:46:49|10006.12
11:46:50|10006.12
11:46:51|10013.29
11:46:52|10013.29
11:46:53|10013.29
11:46:54|10020.68
11:46:55|10020.68
11:46:56|10020.68
11:46:57|10020.68
11:46:58|10020.68
11:46:59|10020.68
11:47:00|10020.68
11:47:01|10020.45
11:47:02|10020.45
11:47:03|10020.45
11:47:04|10020.45
11:47:05|10020.45
11:47:06|10020.45
11:47:07|10020.45
11:47:08|10020.45
11:47:09|10020.45
11:47:10|10019.3
11:47:11|10019.3
11:47:12|10023.4
11:47:13|10030.53
11:47:14|10030.53
11:47:15|10032.
11:47:16|10032.01
11:47:17|10032.01
11:47:18|10023.4
11:47:19|10009.4
11:47:21|10009.4
11:47:22|10009.4
11:47:24|10017.26
11:47:24|10017.26
11:47:26|10017.26
11:47:27|10017.26
11:47:28|10017.26
11:47:29|10017.26
11:47:30|10017.26
11:47:31|10017.26
11:47:32|10017.26
11:47:33|10017.26
11:47:34|10017.26
11:47:35|10017.26
11:47:36|10000.8
11:47:37|10000.8
11:47:38|10013.41
11:47:39|9992.44
11:47:40|9992.44
11:47:41|9990.11
11:47:42|9990.11
11:47:43|9990.11
11:47:44|9990.11
11:47:45|9990.36
11:47:46|9990.35
11:47:47|9990.
11:47:48|9990.
11:47:49|9990.
11:47:50|9990.
11:47:51|9990.
11:47:52|9990.
11:47:53|9997.69
11:47:54|9997.69
11:47:55|9997.69
11:47:56|9997.69
11:47:57|10014.06
11:47:58|10013.46
11:47:59|10025.79
11:48:00|10025.79
11:48:01|10007.56
11:48:02|10001.1
11:48:03|10001.1
11:48:04|10001.1
11:48:05|10001.1
11:48:06|10001.1
11:48:07|10001.1
11:48:08|10001.1
11:48:09|10001.1
11:48:10|9992.55
11:48:11|9992.55
11:48:12|9992.91
11:48:14|9991.98
11:48:15|9991.98
11:48:16|9992.76
11:48:16|9986.05
11:48:18|9986.05
11:48:18|9986.05
11:48:20|9990.
11:48:22|9993.33
11:48:23|9993.33
11:48:24|9994.31
11:48:25|9990.
11:48:27|9977.18
11:48:28|9977.18
11:48:29|9977.18
11:48:30|9977.18
11:48:31|9975.43
11:48:32|9973.63
11:48:33|9973.63
11:48:34|9973.63
11:48:36|9973.63
11:48:37|9973.63
11:48:38|9966.2
11:48:39|9966.2
11:48:39|9966.2
11:48:41|9972.43
11:48:41|9972.43
11:48:42|9972.44
11:48:44|9972.44
11:48:44|9972.44
11:48:46|9972.44
11:48:47|9972.44
11:48:48|9966.2
11:48:49|9966.2
11:48:50|9966.2
11:48:51|9966.2
11:48:52|9974.1
11:48:53|9973.72
11:48:54|9973.72
11:48:55|9973.72
11:48:56|9973.72
11:48:57|9973.72
11:48:58|9973.72
11:48:59|9973.72
11:49:00|9973.72
11:49:01|9973.72
11:49:02|9973.72
11:49:03|9986.65
11:49:04|9986.65
11:49:05|9986.65
11:49:06|9986.65
11:49:07|9986.65
11:49:08|9986.65
11:49:09|9986.65
11:49:10|9986.65
11:49:11|9986.14
11:49:12|9975.9
11:49:13|9991.2
11:49:14|9991.2
11:49:15|9993.43
11:49:16|9993.43
11:49:17|9993.43
11:49:18|9993.43
11:49:19|9993.43
11:49:20|9993.43
11:49:22|10000.
11:49:23|10002.84
11:49:25|10002.84
11:49:26|10011.7
11:49:27|10000.3
11:49:28|10000.3
11:49:29|10000.3
11:49:30|10000.3
11:49:31|10000.3
11:49:32|10000.3
11:49:33|10000.3
11:49:34|10025.79
11:49:35|10025.79
11:49:36|10025.79
11:49:37|10025.79
11:49:38|10012.56
11:49:39|10012.56
11:49:40|10012.56
11:49:41|10004.69
11:49:42|10004.69
11:49:43|10004.02
11:49:44|10004.02
11:49:45|10006.31
11:49:46|10006.9
11:49:47|10006.9
11:49:48|10006.9
11:49:49|10006.9
11:49:50|10006.9
11:49:51|9996.92
11:49:52|9996.92
11:49:53|9996.92
11:49:54|9998.29
11:49:55|9998.29
11:49:56|9998.29
11:49:57|9986.46
11:49:58|9986.47
11:49:59|9988.67
11:50:00|9985.59
11:50:01|10004.51
11:50:02|9987.25
11:50:03|9981.92
11:50:04|9981.92
11:50:05|9981.92
11:50:06|9981.92
11:50:07|9981.92
11:50:09|9983.19
11:50:09|9983.19
11:50:10|9983.19
11:50:12|10000.92
11:50:13|10000.92
11:50:13|10015.01
11:50:14|10015.01
11:50:15|10015.01
11:50:16|10015.01
11:50:18|10015.01
11:50:18|10002.58
11:50:19|10002.58
11:50:20|10006.58
11:50:22|10006.58
11:50:24|10015.01
11:50:25|10015.01
11:50:26|10015.01
11:50:27|10025.77
11:50:28|10025.77
11:50:29|10025.77
11:50:30|10025.77
11:50:31|10025.77
11:50:33|10027.92
11:50:33|10027.92
11:50:34|10037.97
11:50:36|10037.97
11:50:37|10037.97
11:50:38|10037.97
11:50:39|10037.97
11:50:40|10037.97
11:50:40|10037.97
11:50:42|10020.1
11:50:43|10020.1
11:50:43|10020.1
11:50:45|10009.85
11:50:46|10009.85
11:50:46|9999.78
11:50:47|9999.78
11:50:49|9999.78
11:50:49|9999.78
11:50:51|9999.78
11:50:51|10011.51
11:50:52|10011.51
11:50:54|10011.51
11:50:55|10011.51
11:50:56|10011.51
11:50:57|10006.58
11:50:58|10006.58
11:50:58|9990.51
11:51:00|9990.51
11:51:01|9990.51
11:51:02|9990.51
11:51:03|10000.79
11:51:03|10009.24
11:51:04|10009.24
11:51:05|10009.24
11:51:07|10003.92
11:51:07|10005.21
11:51:08|10005.21
11:51:10|10005.21
11:51:11|10005.21
11:51:11|10003.05
11:51:12|10003.05
11:51:13|10003.05
11:51:14|10003.05
11:51:15|10011.51
11:51:16|10011.51
11:51:18|9994.63
11:51:18|9981.35
11:51:20|9987.06
11:51:21|9987.06
11:51:21|9987.06
11:51:23|9987.06
11:51:23|10001.26
11:51:25|10003.05
11:51:26|10003.05
11:51:27|10000.27
11:51:28|9990.73
11:51:29|9990.73
11:51:30|9990.73
11:51:31|9990.73
11:51:32|10011.51
11:51:33|10011.51
11:51:34|10011.51
11:51:35|10011.51
11:51:36|10011.51
11:51:37|10011.51
11:51:38|10019.33
11:51:39|10019.33
11:51:40|10027.83
11:51:41|10027.83
11:51:42|10027.83
11:51:43|10027.83
11:51:45|10028.18
11:51:45|10028.18
11:51:47|10020.78
11:51:48|10020.78
11:51:49|10020.78
11:51:50|10020.78
11:51:51|10020.78
11:51:52|10027.83
11:51:53|10027.83
11:51:54|10028.15
11:51:55|10028.15
11:51:56|10028.15
11:51:57|10028.15
11:51:58|10028.15
11:51:59|10028.15
11:52:01|10028.15
11:52:02|10028.15
11:52:03|10027.57
11:52:04|10027.57
11:52:05|10027.57
11:52:06|10029.47
11:52:07|10029.47
11:52:08|10029.47
11:52:08|10029.47
11:52:10|10029.47
11:52:11|10029.47
11:52:12|10034.77
11:52:13|10034.77
11:52:14|10034.77
11:52:14|10034.77
11:52:16|10034.77
11:52:17|10034.75
11:52:18|10034.75
11:52:18|10034.75
11:52:20|10034.75
11:52:21|10034.75
11:52:21|10034.75
11:52:23|10034.75
11:52:25|10034.75
11:52:26|10034.75
11:52:27|10034.75
11:52:29|10050.
11:52:30|10050.
11:52:31|10066.62
11:52:32|10066.62
11:52:33|10054.25
11:52:34|10054.25
11:52:35|10050.86
11:52:36|10050.86
11:52:37|10050.86
11:52:38|10050.86
11:52:39|10050.86
11:52:40|10050.86
11:52:41|10050.86
11:52:42|10050.82
11:52:43|10061.42
11:52:44|10048.19
11:52:45|10048.19
11:52:46|10048.19
11:52:47|10048.19
11:52:48|10048.19
11:52:49|10048.19
11:52:50|10048.19
11:52:51|10048.19
11:52:51|10048.19
11:52:53|10048.19
11:52:54|10045.98
11:52:55|10045.98
11:52:56|10053.32
11:52:57|10053.32
11:52:58|10053.7
11:52:59|10053.7
11:53:00|10053.7
11:53:01|10053.7
11:53:02|10053.7
11:53:03|10053.7
11:53:04|10053.7
11:53:05|10053.7
11:53:06|10053.7
11:53:07|10053.7
11:53:07|10053.7
11:53:09|10053.7
11:53:10|10046.18
11:53:10|10052.25
11:53:12|10052.25
11:53:13|10052.25
11:53:13|10052.25
11:53:16|10052.25
11:53:16|10052.25
11:53:17|10052.25
11:53:18|10052.25
11:53:19|10067.09
11:53:20|10067.09
11:53:21|10067.09
11:53:22|10080.43
11:53:24|10080.42
11:53:26|10080.42
11:53:26|10080.42
11:53:28|10080.42
11:53:29|10080.42
11:53:30|10079.9
11:53:31|10079.9
11:53:32|10079.9
11:53:33|10079.9
11:53:34|10079.9
11:53:35|10098.25
11:53:36|10120.05
11:53:37|10120.05
11:53:38|10120.05
11:53:39|10120.05
11:53:40|10120.05
11:53:41|10122.55
11:53:42|10113.68
11:53:42|10113.68
11:53:43|10094.67
11:53:45|10108.8
11:53:45|10108.8
11:53:47|10108.8
11:53:48|10108.8
11:53:49|10108.8
11:53:50|10108.8
11:53:51|10097.79
11:53:52|10085.79
11:53:53|10085.79
11:53:54|10081.24
11:53:55|10090.67
11:53:56|10090.67
11:53:57|10090.67
11:53:58|10090.67
11:53:59|10090.67
11:54:00|10090.67
11:54:00|10090.67
11:54:02|10090.67
11:54:03|10080.03
11:54:04|10082.68
11:54:04|10090.66
11:54:06|10090.66
11:54:07|10090.66
11:54:08|10090.66
11:54:09|10090.66
11:54:10|10090.66
11:54:11|10099.32
11:54:12|10099.32
11:54:13|10099.32
11:54:14|10099.99
11:54:14|10091.31
11:54:16|10093.43
11:54:17|10094.22
11:54:18|10093.48
11:54:19|10093.48
11:54:19|10093.48
11:54:21|10093.48
11:54:22|10093.48
11:54:23|10093.48
11:54:24|10093.48
11:54:24|10084.82
11:54:27|10091.
11:54:28|10091.
11:54:29|10091.
11:54:30|10099.55
11:54:31|10100.
11:54:32|10105.09
11:54:33|10105.09
11:54:34|10105.09
11:54:35|10105.09
11:54:36|10105.09
11:54:37|10105.09
11:54:38|10105.09
11:54:39|10105.09
11:54:40|10105.09
11:54:41|10105.09
11:54:42|10084.83
11:54:43|10084.82
11:54:43|10084.82
11:54:45|10084.82
11:54:46|10106.33
11:54:47|10106.33
11:54:48|10106.33
11:54:49|10106.33
11:54:50|10106.33
11:54:51|10087.79
11:54:53|10084.82
11:54:53|10089.14
11:54:54|10084.82
11:54:55|10084.82
11:54:56|10081.2
11:54:57|10080.
11:54:58|10074.26
11:54:59|10074.26
11:55:00|10079.54
11:55:01|10079.54
11:55:02|10042.69
11:55:03|10042.69
11:55:04|10061.7
11:55:05|10061.7
11:55:06|10061.7
11:55:07|10061.7
11:55:08|10061.7
11:55:09|10068.62
11:55:11|10035.62
11:55:12|10035.62
11:55:13|10035.62
11:55:14|10035.62
11:55:14|10035.62
11:55:16|10035.62
11:55:17|10035.62
11:55:18|10035.62
11:55:18|10035.6
11:55:20|10027.57
11:55:21|10027.57
11:55:22|10027.57
11:55:23|10027.57
11:55:24|10028.14
11:55:25|10028.14
11:55:27|10038.39
11:55:28|10038.39
11:55:28|10038.39
11:55:30|10044.54
11:55:32|10044.54
11:55:33|10044.54
11:55:34|10037.76
11:55:36|10037.76
11:55:37|10027.57
11:55:38|10038.79
11:55:39|10038.79
11:55:40|10038.79
11:55:42|10038.79
11:55:42|10039.43
11:55:43|10039.43
11:55:44|10032.4
11:55:45|10032.4
11:55:46|10032.4
11:55:47|10032.4
11:55:48|10032.4
11:55:49|10028.05
11:55:50|10028.05
11:55:51|10033.11
11:55:52|10033.11
11:55:53|10033.11
11:55:54|10033.11
11:55:55|10020.78
11:55:56|10020.78
11:55:57|10020.78
11:55:58|10020.78
11:55:59|10020.78
11:56:00|10020.78
11:56:01|10020.78
11:56:02|10033.11
11:56:03|10040.09
11:56:04|10028.49
11:56:05|10028.5
11:56:07|10020.78
11:56:08|10020.78
11:56:09|10020.78
11:56:09|10020.78
11:56:11|10007.42
11:56:12|10002.98
11:56:13|10000.
11:56:14|10000.
11:56:15|9999.31
11:56:16|10000.01
11:56:17|10000.01
11:56:18|10000.01
11:56:18|10007.42
11:56:19|10007.42
11:56:21|9991.93
11:56:22|9991.93
11:56:22|9991.93
11:56:24|9991.93
11:56:25|9991.93
11:56:25|9992.85
11:56:28|9992.85
11:56:29|9992.85
11:56:31|9992.85
11:56:32|10006.21
11:56:33|10006.21
11:56:34|10006.21
11:56:35|10003.96
11:56:36|10012.78
11:56:37|10013.92
11:56:37|10013.92
11:56:40|10014.35
11:56:40|10014.35
11:56:41|10014.35
11:56:43|10014.35
11:56:44|10019.38
11:56:45|10003.89
11:56:47|10003.89
11:56:47|10003.89
11:56:48|10007.6
11:56:49|10007.6
11:56:50|10007.6
11:56:51|10007.6
11:56:52|10007.6
11:56:53|10013.44
11:56:54|10013.44
11:56:55|10020.45
11:56:56|10020.45
11:56:57|10012.65
11:56:59|10012.65
11:57:00|10020.74
11:57:01|10020.74
11:57:02|10020.74
11:57:03|10018.51
11:57:04|10018.51
11:57:05|10020.46
11:57:05|10020.46
11:57:07|10008.83
11:57:07|10008.83
11:57:09|10008.83
11:57:09|10012.46
11:57:11|10012.46
11:57:12|10012.46
11:57:13|10002.48
11:57:14|10002.48
11:57:15|10002.48
11:57:15|9998.81
11:57:17|9998.81
11:57:18|9998.81
11:57:18|9998.81
11:57:20|9998.81
11:57:21|10011.12
11:57:22|10009.3
11:57:23|10009.3
11:57:24|10009.3
11:57:25|10012.79
11:57:26|10012.79
11:57:27|10011.
11:57:28|10011.
11:57:29|10011.
11:57:31|10011.
11:57:31|10011.
11:57:32|9998.8
11:57:34|9992.37
11:57:35|9992.37
11:57:36|9992.37
11:57:37|9992.37
11:57:38|9992.37
11:57:39|10007.3
11:57:40|10007.3
11:57:41|10003.96
11:57:42|10003.46
11:57:43|10000.18
11:57:44|10000.18
11:57:46|10000.18
11:57:46|10000.18
11:57:47|10000.18
11:57:48|10000.18
11:57:50|10002.85
11:57:51|10002.85
11:57:53|10002.85
11:57:53|10002.85
11:57:54|10002.85
11:57:55|10002.85
11:57:56|9997.2
11:57:57|9997.2
11:57:58|9997.2
11:57:59|9997.2
11:58:00|9997.2
11:58:01|9997.2
11:58:02|10013.14
11:58:03|10013.14
11:58:04|10013.14
11:58:05|10013.14
11:58:06|10013.14
11:58:07|10005.98
11:58:08|10005.98
11:58:09|10026.63
11:58:10|10007.19
11:58:11|10007.19
11:58:12|10026.62
11:58:13|9996.
11:58:14|9996.
11:58:15|9996.
11:58:16|9996.
11:58:17|9996.
11:58:18|9996.
11:58:19|9996.
11:58:20|9996.
11:58:21|9996.62
11:58:22|9996.62
11:58:23|9996.62
11:58:24|9996.62
11:58:25|10008.29
11:58:26|10008.2
11:58:28|9996.95
11:58:29|9999.72
11:58:30|9999.72
11:58:31|9999.72
11:58:33|9999.72
11:58:34|10020.42
11:58:34|10006.4
11:58:35|10006.4
11:58:36|10006.4
11:58:37|10006.4
11:58:38|10006.4
11:58:39|10020.54
11:58:40|10025.56
11:58:42|10025.56
11:58:43|10025.56
11:58:44|10031.35
11:58:45|10031.35
11:58:46|10035.62
11:58:47|10035.62
11:58:48|10034.34
11:58:49|10034.34
11:58:50|10029.7
11:58:51|10029.7
11:58:53|10029.7
11:58:53|10029.7
11:58:54|10033.81
11:58:55|10033.81
11:58:56|10029.7
11:58:57|10029.7
11:58:58|10029.72
11:58:59|10029.72
11:59:01|10029.72
11:59:01|10037.83
11:59:02|10037.83
11:59:03|10015.36
11:59:04|10015.36
11:59:05|10015.36
11:59:06|10045.52
11:59:07|10045.52
11:59:08|10045.52
11:59:10|10045.52
11:59:11|10045.52
11:59:12|10037.32
11:59:13|10037.32
11:59:14|10042.98
11:59:15|10042.98
11:59:16|10042.98
11:59:17|10045.52
11:59:18|10045.52
11:59:18|10045.52
11:59:20|10045.52
11:59:21|10041.91
11:59:22|10064.98
11:59:22|10064.98
11:59:24|10064.98
11:59:25|10054.77
11:59:26|10054.29
11:59:27|10060.25
11:59:28|10069.85
11:59:30|10054.76
11:59:31|10054.76
11:59:32|10066.51
11:59:33|10055.58
11:59:35|10055.58
11:59:35|10055.58
11:59:37|10055.58
11:59:38|10055.58
11:59:39|10055.58
11:59:40|10055.58
11:59:41|10055.58
11:59:42|10067.6
11:59:43|10067.6
11:59:44|10067.6
11:59:46|10067.6
11:59:46|10071.79
11:59:48|10071.79
11:59:48|10071.79
11:59:49|10071.79
11:59:50|10071.79
11:59:52|10071.79
11:59:53|10071.79
11:59:54|10071.79
11:59:55|10071.79
11:59:56|10071.79
11:59:56|10071.79
11:59:57|10071.79
11:59:59|10071.79
12:00:00|10071.79
12:00:01|10071.79
12:00:01|10071.79
12:00:03|10071.79
12:00:04|10071.79
12:00:05|10071.79
12:00:05|10071.79
12:00:06|10060.05
12:00:07|10060.05
12:00:09|10061.03
12:00:09|10061.03
12:00:10|10061.03
12:00:12|10061.03
12:00:12|10061.03
12:00:14|10061.03
12:00:14|10073.61
12:00:15|10073.61
12:00:17|10073.61
12:00:17|10079.06
12:00:18|10079.06
12:00:20|10079.06
12:00:20|10080.87
12:00:21|10080.87
12:00:22|10090.7
12:00:23|10090.7
12:00:25|10089.15
12:00:25|10089.15
12:00:26|10089.15
12:00:27|10089.15
12:00:28|10089.15
12:00:30|10089.15
12:00:31|10089.15
12:00:32|10089.15
12:00:34|10082.21
12:00:35|10082.21
12:00:36|10082.21
12:00:38|10082.21
12:00:39|10082.21
12:00:40|10083.84
12:00:40|10080.56
12:00:41|10080.56
12:00:42|10080.56
12:00:44|10080.56
12:00:44|10080.56
12:00:45|10080.56
12:00:47|10080.56
12:00:48|10080.56
12:00:49|10099.73
12:00:50|10112.84
12:00:50|10112.84
12:00:52|10112.84
12:00:53|10112.84
12:00:54|10112.84
12:00:54|10112.84
12:00:56|10105.35
12:00:57|10105.35
12:00:58|10105.35
12:00:59|10105.35
12:01:00|10105.35
12:01:01|10110.29
12:01:02|10106.76
12:01:03|10106.76
12:01:04|10106.76
12:01:05|10107.36
12:01:06|10107.36
12:01:07|10112.84
12:01:08|10119.32
12:01:09|10119.32
12:01:10|10107.11
12:01:11|10103.81
12:01:12|10103.81
12:01:13|10108.6
12:01:14|10108.6
12:01:15|10119.87
12:01:16|10119.87
12:01:17|10119.82
12:01:18|10119.88
12:01:19|10119.88
12:01:20|10150.
12:01:21|10149.99
12:01:22|10146.01
12:01:23|10148.64
12:01:24|10148.64
12:01:25|10148.64
12:01:26|10148.64
12:01:27|10148.64
12:01:28|10148.64
12:01:29|10142.94
12:01:31|10142.94
12:01:31|10137.59
12:01:32|10137.59
12:01:33|10148.62
12:01:35|10133.89
12:01:36|10133.89
12:01:37|10140.12
12:01:38|10140.16
12:01:39|10140.16
12:01:41|10150.
12:01:42|10138.
12:01:43|10145.37
12:01:44|10145.37
12:01:45|10132.78
12:01:46|10132.78
12:01:47|10132.78
12:01:48|10132.78
12:01:49|10132.78
12:01:50|10139.73
12:01:51|10139.73
12:01:52|10139.73
12:01:53|10139.73
12:01:54|10139.73
12:01:55|10139.73
12:01:56|10139.73
12:01:56|10139.73
12:01:58|10139.73
12:01:59|10132.31
12:02:00|10132.31
12:02:01|10132.31
12:02:01|10141.69
12:02:03|10141.71
12:02:03|10141.71
12:02:05|10149.91
12:02:06|10150.
12:02:07|10150.
12:02:07|10150.
12:02:09|10150.
12:02:09|10150.
12:02:10|10150.
12:02:12|10141.69
12:02:12|10141.69
12:02:14|10141.69
12:02:15|10133.44
12:02:16|10132.32
12:02:17|10132.32
12:02:18|10132.32
12:02:19|10132.32
12:02:20|10132.32
12:02:21|10110.47
12:02:22|10110.47
12:02:23|10110.47
12:02:24|10110.47
12:02:25|10125.2
12:02:26|10125.2
12:02:27|10133.83
12:02:28|10133.83
12:02:29|10133.83
12:02:31|10132.77
12:02:32|10134.3
12:02:33|10134.3
12:02:35|10134.3
12:02:36|10134.3
12:02:37|10118.06
12:02:37|10118.06
12:02:39|10131.12
12:02:39|10131.12
12:02:41|10131.12
12:02:42|10131.12
12:02:43|10131.12
12:02:44|10131.12
12:02:45|10123.62
12:02:46|10123.62
12:02:47|10115.87
12:02:47|10115.87
12:02:48|10115.87
12:02:49|10116.32
12:02:51|10115.31
12:02:51|10115.31
12:02:52|10115.31
12:02:53|10105.47
12:02:54|10102.93
12:02:55|10106.64
12:02:56|10090.72
12:02:57|10090.72
12:02:59|10090.72
12:02:59|10090.72
12:03:01|10103.62
12:03:01|10106.75
12:03:02|10106.75
12:03:04|10094.31
12:03:05|10094.31
12:03:06|10094.31
12:03:07|10094.31
12:03:07|10094.31
12:03:09|10094.31
12:03:09|10094.31
12:03:11|10090.77
12:03:12|10096.63
12:03:12|10096.63
12:03:13|10096.63
12:03:14|10096.63
12:03:16|10096.63
12:03:16|10100.
12:03:17|10100.
12:03:18|10106.
12:03:20|10106.
12:03:20|10106.
12:03:22|10090.74
12:03:22|10090.74
12:03:24|10089.15
12:03:24|10089.15
12:03:26|10089.15
12:03:26|10089.15
12:03:27|10089.15
12:03:28|10089.15
12:03:30|10089.15
12:03:31|10089.15
12:03:33|10089.15
12:03:35|10089.15
12:03:36|10089.15
12:03:37|10089.09
12:03:38|10089.15
12:03:39|10099.91
12:03:40|10099.91
12:03:41|10084.
12:03:42|10075.85
12:03:43|10075.85
12:03:44|10071.24
12:03:45|10072.81
12:03:46|10072.81
12:03:46|10072.81
12:03:48|10073.9
12:03:48|10073.92
12:03:50|10073.92
12:03:51|10067.58
12:03:52|10067.58
12:03:53|10074.41
12:03:54|10074.41
12:03:55|10073.3
12:03:56|10068.72
12:03:57|10089.12
12:03:59|10089.12
12:04:00|10078.13
12:04:01|10078.13
12:04:02|10089.12
12:04:03|10089.12
12:04:04|10065.5
12:04:05|10065.5
12:04:06|10067.58
12:04:07|10067.58
12:04:08|10080.82
12:04:09|10080.82
12:04:10|10070.31
12:04:11|10070.31
12:04:12|10070.31
12:04:13|10070.31
12:04:14|10070.31
12:04:15|10065.5
12:04:16|10065.5
12:04:17|10065.5
12:04:18|10065.48
12:04:19|10040.
12:04:20|10040.87
12:04:21|10054.79
12:04:22|10047.04
12:04:23|10047.04
12:04:24|10039.06
12:04:25|10039.06
12:04:26|10036.37
12:04:27|10036.37
12:04:28|10036.37
12:04:29|10024.52
12:04:30|10024.52
12:04:32|10044.49
12:04:34|10054.36
12:04:35|10046.13
12:04:37|10053.02
12:04:37|10054.36
12:04:38|10054.36
12:04:39|10046.5
12:04:40|10046.5
12:04:42|10033.99
12:04:43|10036.79
12:04:44|10036.79
12:04:45|10033.07
12:04:46|10033.07
12:04:47|10033.07
12:04:48|10033.07
12:04:49|10033.07
12:04:50|10033.07
12:04:51|10033.07
12:04:53|10033.07
12:04:53|10033.07
12:04:54|10033.07
12:04:55|10056.08
12:04:57|10065.15
12:04:58|10050.64
12:04:59|10050.64
12:05:00|10050.64
12:05:01|10056.62
12:05:02|10065.66
12:05:03|10065.66
12:05:04|10065.66
12:05:05|10065.66
12:05:05|10065.66
12:05:07|10061.44
12:05:08|10061.44
12:05:09|10074.86
12:05:10|10074.86
12:05:11|10074.86
12:05:12|10074.86
12:05:13|10074.86
12:05:14|10074.86
12:05:15|10074.86
12:05:16|10074.86
12:05:17|10074.86
12:05:18|10083.27
12:05:18|10083.27
12:05:20|10083.27
12:05:21|10083.26
12:05:22|10083.26
12:05:23|10083.26
12:05:23|10083.26
12:05:25|10083.26
12:05:26|10067.19
12:05:27|10074.37
12:05:28|10065.67
12:05:29|10065.66
12:05:30|10054.33
12:05:30|10050.64
12:05:31|10050.64
12:05:34|10050.64
12:05:35|10033.07
12:05:36|10033.07
12:05:37|10033.09
12:05:38|10033.09
12:05:39|10033.09
12:05:40|10033.09
12:05:40|10042.2
12:05:41|10032.56
12:05:43|10025.27
12:05:43|10029.12
12:05:45|10029.12
12:05:46|10029.12
12:05:47|10029.12
12:05:48|10029.12
12:05:49|10023.78
12:05:50|10023.78
12:05:51|10023.78
12:05:52|10023.78
12:05:53|10023.78
12:05:54|10015.36
12:05:55|10015.36
12:05:56|10015.36
12:05:57|10015.37
12:05:58|10015.37
12:05:59|10015.37
12:06:00|10020.88
12:06:01|10020.88
12:06:02|10008.31
12:06:03|10008.31
12:06:04|10008.31
12:06:05|10008.31
12:06:06|10023.66
12:06:07|10023.66
12:06:08|10024.56
12:06:09|10024.56
12:06:11|10024.56
12:06:11|10024.56
12:06:12|10024.56
12:06:13|10024.56
12:06:14|10015.57
12:06:15|10015.57
12:06:16|10015.57
12:06:17|10015.57
12:06:19|10015.57
12:06:19|10028.41
12:06:20|10028.41
12:06:21|10028.41
12:06:22|10024.56
12:06:23|10024.56
12:06:24|10024.56
12:06:25|10024.56
12:06:26|10024.56
12:06:27|10034.48
12:06:28|10034.68
12:06:29|10034.68
12:06:30|10034.68
12:06:31|10034.68
12:06:32|10034.68
12:06:34|10030.77
12:06:36|10028.41
12:06:37|10019.59
12:06:38|10019.59
12:06:39|10019.59
12:06:41|10027.99
12:06:42|10027.99
12:06:43|10028.16
12:06:44|10028.16
12:06:45|10022.65
12:06:46|10027.47
12:06:47|10027.47
12:06:47|10019.96
12:06:49|10023.79
12:06:51|10023.79
12:06:51|10023.79
12:06:52|10036.44
12:06:53|10036.44
12:06:54|10036.44
12:06:55|10031.17
12:06:56|10031.17
12:06:57|10031.17
12:06:58|10027.66
12:06:59|10023.66
12:07:01|10023.79
12:07:02|10023.8
12:07:02|10026.13
12:07:04|10026.13
12:07:05|10026.13
12:07:06|10026.13
12:07:07|10026.13
12:07:08|10026.13
12:07:09|10026.13
12:07:09|10026.13
12:07:12|10026.13
12:07:12|10026.13
12:07:13|10026.13
12:07:14|10031.27
12:07:15|10029.45
12:07:16|10029.7
12:07:17|10029.7
12:07:18|10029.7
12:07:19|10029.7
12:07:20|10029.7
12:07:21|10029.7
12:07:22|10058.89
12:07:23|10058.89
12:07:24|10047.58
12:07:25|10058.05
12:07:26|10061.72
12:07:27|10059.81
12:07:29|10059.81
12:07:30|10068.64
12:07:31|10068.64
12:07:32|10075.02
12:07:33|10075.02
12:07:35|10069.24
12:07:35|10057.63
12:07:37|10057.63
12:07:38|10069.24
12:07:40|10060.74
12:07:41|10060.74
12:07:42|10059.7
12:07:43|10065.66
12:07:45|10069.55
12:07:46|10068.67
12:07:47|10068.67
12:07:47|10068.67
12:07:49|10065.92
12:07:50|10065.92
12:07:50|10065.92
12:07:51|10065.92
12:07:53|10082.08
12:07:54|10070.83
12:07:54|10070.83
12:07:55|10070.83
12:07:56|10070.83
12:07:57|10070.83
12:07:58|10070.83
12:08:00|10072.95
12:08:01|10072.95
12:08:02|10072.95
12:08:03|10065.04
12:08:03|10065.04
12:08:04|10065.04
12:08:05|10073.02
12:08:06|10073.02
12:08:08|10073.02
12:08:08|10077.05
12:08:10|10077.05
12:08:11|10077.05
12:08:11|10077.05
12:08:13|10076.8
12:08:14|10076.79
12:08:14|10063.74
12:08:16|10070.69
12:08:17|10070.69
12:08:17|10070.69
12:08:18|10070.69
12:08:20|10070.69
12:08:21|10070.69
12:08:22|10070.69
12:08:23|10070.69
12:08:24|10083.61
12:08:25|10083.61
12:08:26|10083.61
12:08:27|10060.82
12:08:28|10061.06
12:08:29|10061.06
12:08:30|10067.83
12:08:31|10067.83
12:08:32|10067.83
12:08:33|10080.
12:08:35|10080.
12:08:36|10088.99
12:08:38|10088.99
12:08:39|10088.99
12:08:40|10088.99
12:08:41|10061.61
12:08:42|10055.95
12:08:43|10054.27
12:08:44|10070.43
12:08:45|10070.43
12:08:46|10070.43
12:08:47|10070.43
12:08:48|10070.43
12:08:49|10070.43
12:08:50|10046.
12:08:51|10046.
12:08:52|10046.
12:08:53|10046.
12:08:54|10046.
12:08:55|10046.
12:08:56|10046.
12:08:57|10056.83
12:08:58|10061.68
12:08:59|10061.68
12:09:00|10055.95
12:09:01|10055.95
12:09:02|10055.95
12:09:03|10055.95
12:09:04|10055.95
12:09:05|10045.87
12:09:07|10040.19
12:09:08|10040.19
12:09:09|10035.5
12:09:09|10030.
12:09:10|10030.
12:09:12|10036.81
12:09:13|10040.71
12:09:14|10040.71
12:09:15|10053.46
12:09:16|10047.93
12:09:17|10047.93
12:09:18|10047.93
12:09:18|10047.93
12:09:21|10035.28
12:09:21|10050.
12:09:22|10052.21
12:09:23|10052.21
12:09:24|10052.21
12:09:25|10052.21
12:09:26|10052.21
12:09:27|10052.21
12:09:28|10052.21
12:09:29|10052.21
12:09:30|10052.21
12:09:31|10052.21
12:09:32|10052.21
12:09:33|10052.21
12:09:35|10052.21
12:09:37|10037.74
12:09:38|10037.74
12:09:39|10037.74
12:09:40|10037.74
12:09:41|10044.88
12:09:43|10052.9
12:09:43|10061.74
12:09:44|10061.74
12:09:45|10067.11
12:09:46|10067.11
12:09:47|10066.52
12:09:48|10066.52
12:09:49|10066.52
12:09:50|10075.58
12:09:51|10075.55
12:09:52|10075.55
12:09:53|10075.55
12:09:54|10075.55
12:09:55|10075.55
12:09:56|10075.55
12:09:57|10075.55
12:09:58|10075.55
12:09:59|10075.55
12:10:00|10075.55
12:10:01|10075.55
12:10:02|10077.26
12:10:03|10077.26
12:10:05|10077.26
12:10:06|10077.26
12:10:07|10083.74
12:10:08|10083.74
12:10:09|10089.15
12:10:10|10089.15
12:10:11|10095.98
12:10:12|10095.98
12:10:13|10095.98
12:10:14|10083.64
12:10:15|10083.6
12:10:16|10083.6
12:10:16|10079.05
12:10:18|10079.05
12:10:19|10079.51
12:10:20|10089.15
12:10:20|10097.81
12:10:22|10097.81
12:10:23|10097.81
12:10:24|10105.76
12:10:24|10105.76
12:10:25|10096.24
12:10:27|10096.24
12:10:28|10096.24
12:10:29|10096.24
12:10:30|10096.24
12:10:31|10105.68
12:10:31|10105.68
12:10:33|10105.68
12:10:34|10105.68
12:10:35|10105.68
12:10:37|10091.43
12:10:37|10091.43
12:10:38|10091.34
12:10:40|10091.34
12:10:42|10091.34
12:10:43|10091.34
12:10:44|10091.34
12:10:46|10091.34
12:10:47|10092.66
12:10:48|10080.77
12:10:49|10080.77
12:10:50|10080.77
12:10:51|10075.55
12:10:52|10065.08
12:10:53|10056.95
12:10:54|10056.95
12:10:55|10056.95
12:10:56|10048.51
12:10:57|10048.51
12:10:58|10048.51
12:10:59|10048.51
12:11:00|10057.03
12:11:01|10057.03
12:11:02|10057.03
12:11:03|10056.96
12:11:05|10047.24
12:11:05|10047.24
12:11:06|10047.24
12:11:08|10047.24
12:11:08|10047.24
12:11:09|10047.24
12:11:11|10046.26
12:11:12|10037.75
12:11:13|10037.75
12:11:14|10037.74
12:11:15|10037.75
12:11:17|10040.82
12:11:17|10040.82
12:11:18|10037.29
12:11:20|10037.29
12:11:20|10037.75
12:11:21|10028.75
12:11:22|10028.75
12:11:24|10028.75
12:11:24|10028.75
12:11:25|10028.75
12:11:26|10028.75
12:11:27|10028.75
12:11:28|10028.75
12:11:29|10029.17
12:11:31|10029.17
12:11:31|10029.17
12:11:33|10029.17
12:11:34|10029.17
12:11:34|10029.17
12:11:36|10029.17
12:11:37|10029.17
12:11:39|10030.41
12:11:40|10030.41
12:11:41|10030.41
12:11:42|10030.41
12:11:43|10038.3
12:11:44|10038.3
12:11:45|10038.3
12:11:46|10038.3
12:11:47|10002.97
12:11:49|10011.17
12:11:50|10011.17
12:11:51|10012.1
12:11:51|10012.1
12:11:52|10023.51
12:11:54|10023.51
12:11:55|10023.51
12:11:56|10011.04
12:11:57|10011.04
12:11:58|10024.94
12:11:59|10031.64
12:12:00|10022.09
12:12:01|10020.17
12:12:02|10020.17
12:12:03|10020.17
12:12:04|10014.34
12:12:05|10008.03
12:12:06|10008.03
12:12:07|10015.06
12:12:08|10020.17
12:12:09|10020.17
12:12:10|10020.17
12:12:11|10025.01
12:12:12|10018.46
12:12:13|10018.46
12:12:14|10025.05
12:12:15|10018.45
12:12:16|10018.45
12:12:17|10018.45
12:12:18|10018.45
12:12:19|10020.
12:12:20|10020.
12:12:21|10020.
12:12:22|10020.
12:12:23|10020.
12:12:24|10020.
12:12:25|10020.
12:12:26|10020.
12:12:27|10020.
12:12:28|10020.
12:12:29|10020.
12:12:30|10020.
12:12:31|10020.
12:12:32|10019.11
12:12:33|10020.67
12:12:34|10020.67
12:12:35|10020.67
12:12:36|10020.67
12:12:37|10024.14
12:12:39|10024.14
12:12:40|10024.14
12:12:41|10024.14
12:12:43|10024.14
12:12:44|10020.
12:12:45|10020.
12:12:45|10020.
12:12:47|10020.
12:12:48|10020.
12:12:49|10020.
12:12:49|10020.
12:12:51|10020.
12:12:52|10021.32
12:12:54|10021.32
12:12:54|10021.32
12:12:56|10020.
12:12:57|10020.
12:12:58|10020.
12:12:59|10020.
12:13:00|10020.
12:13:01|10020.
12:13:02|10020.
12:13:03|10020.
12:13:04|10040.32
12:13:05|10040.32
12:13:06|10040.32
12:13:08|10040.32
12:13:09|10040.32
12:13:10|10040.32
12:13:11|10071.52
12:13:12|10071.52
12:13:13|10057.87
12:13:14|10057.87
12:13:15|10057.87
12:13:16|10057.87
12:13:17|10053.83
12:13:18|10053.83
12:13:19|10053.83
12:13:20|10053.83
12:13:21|10053.83
12:13:22|10053.83
12:13:22|10052.36
12:13:23|10047.23
12:13:25|10047.23
12:13:26|10047.23
12:13:26|10047.23
12:13:27|10057.18
12:13:28|10056.96
12:13:30|10067.
12:13:31|10067.
12:13:32|10056.07
12:13:32|10064.75
12:13:33|10064.75
12:13:35|10064.75
12:13:36|10064.75
12:13:37|10064.75
12:13:37|10064.75
12:13:39|10064.75
12:13:41|10053.83
12:13:41|10048.87
12:13:43|10048.87
12:13:44|10056.13
12:13:45|10056.13
12:13:45|10053.54
12:13:47|10054.86
12:13:48|10054.86
12:13:49|10054.86
12:13:49|10054.94
12:13:51|10054.94
12:13:52|10054.94
12:13:53|10060.09
12:13:54|10060.09
12:13:54|10060.09
12:13:55|10060.09
12:13:57|10056.96
12:13:58|10056.96
12:13:58|10056.96
12:14:00|10054.86
12:14:00|10054.86
12:14:02|10057.67
12:14:03|10057.67
12:14:03|10050.
12:14:04|10050.
12:14:06|10050.
12:14:07|10050.
12:14:08|10050.
12:14:09|10050.
12:14:10|10050.
12:14:10|10064.25
12:14:11|10064.25
12:14:13|10071.82
12:14:14|10071.82
12:14:15|10071.82
12:14:16|10062.95
12:14:17|10062.95
12:14:18|10062.95
12:14:19|10062.95
12:14:20|10062.95
12:14:21|10062.95
12:14:22|10062.95
12:14:23|10062.95
12:14:23|10062.95
12:14:25|10062.95
12:14:26|10062.95
12:14:27|10062.95
12:14:28|10057.41
12:14:29|10054.86
12:14:30|10054.86
12:14:30|10054.86
12:14:32|10054.86
12:14:33|10054.86
12:14:34|10064.01
12:14:35|10064.01
12:14:35|10064.01
12:14:37|10064.01
12:14:38|10064.01
12:14:39|10064.01
12:14:41|10090.12
12:14:41|10090.12
12:14:42|10073.38
12:14:44|10070.7
12:14:46|10078.05
12:14:46|10078.05
12:14:47|10086.59
12:14:48|10086.59
12:14:49|10086.59
12:14:50|10095.12
12:14:51|10070.7
12:14:52|10070.01
12:14:54|10070.01
12:14:55|10070.01
12:14:56|10089.06
12:14:57|10089.06
12:14:58|10074.64
12:14:59|10074.64
12:15:00|10074.64
12:15:01|10074.64
12:15:02|10074.64
12:15:03|10064.02
12:15:04|10063.78
12:15:06|10061.68
12:15:06|10061.68
12:15:07|10061.68
12:15:08|10064.02
12:15:09|10064.02
12:15:10|10080.08
12:15:11|10080.08
12:15:12|10080.08
12:15:13|10080.08
12:15:14|10080.08
12:15:15|10080.08
12:15:16|10080.08
12:15:17|10080.08
12:15:18|10080.08
12:15:19|10080.08
12:15:20|10080.08
12:15:21|10086.59
12:15:22|10086.59
12:15:23|10096.23
12:15:24|10096.23
12:15:25|10096.23
12:15:26|10063.49
12:15:27|10063.49
12:15:28|10072.84
12:15:29|10077.84
12:15:30|10077.84
12:15:31|10077.84
12:15:32|10068.62
12:15:33|10068.62
12:15:34|10068.62
12:15:35|10068.62
12:15:36|10068.62
12:15:37|10096.23
12:15:38|10096.23
12:15:40|10104.19
12:15:41|10104.19
12:15:42|10104.19
12:15:44|10104.19
12:15:44|10104.19
12:15:46|10104.19
12:15:47|10104.19
12:15:48|10092.4
12:15:49|10098.22
12:15:50|10098.22
12:15:51|10098.22
12:15:52|10098.22
12:15:53|10098.22
12:15:54|10098.72
12:15:55|10098.69
12:15:56|10105.81
12:15:57|10105.81
12:15:58|10105.81
12:15:59|10105.81
12:16:00|10094.04
12:16:01|10094.04
12:16:02|10112.38
12:16:03|10104.03
12:16:04|10103.99
12:16:05|10103.99
12:16:06|10100.67
12:16:07|10096.23
12:16:08|10096.23
12:16:09|10096.23
12:16:10|10096.23
12:16:11|10096.23
12:16:12|10096.23
12:16:13|10096.23
12:16:14|10096.23
12:16:15|10096.23
12:16:16|10096.23
12:16:17|10096.23
12:16:18|10085.83
12:16:19|10089.71
12:16:20|10089.71
12:16:21|10089.71
12:16:22|10089.71
12:16:23|10089.71
12:16:24|10087.87
12:16:25|10087.87
12:16:26|10095.55
12:16:27|10095.55
12:16:28|10095.55
12:16:29|10095.55
12:16:30|10095.55
12:16:31|10095.55
12:16:32|10095.55
12:16:33|10095.55
12:16:34|10100.51
12:16:35|10100.51
12:16:36|10100.51
12:16:37|10100.51
12:16:38|10079.71
12:16:39|10079.71
12:16:40|10090.34
12:16:42|10079.73
12:16:43|10079.73
12:16:45|10059.68
12:16:46|10059.68
12:16:48|10059.68
12:16:48|10059.68
12:16:50|10076.12
12:16:52|10076.12
12:16:53|10076.12
12:16:53|10079.73
12:16:55|10079.73
12:16:56|10079.73
12:16:57|10079.73
12:16:58|10079.73
12:16:59|10079.73
12:17:00|10079.73
12:17:01|10075.66
12:17:01|10075.66
12:17:03|10068.4
12:17:03|10064.5
12:17:05|10064.5
12:17:06|10064.5
12:17:06|10090.9
12:17:08|10090.9
12:17:09|10090.9
12:17:09|10090.9
12:17:10|10090.9
12:17:12|10074.33
12:17:13|10087.93
12:17:14|10087.93
12:17:14|10087.93
12:17:15|10087.93
12:17:16|10087.93
12:17:17|10087.93
12:17:18|10087.93
12:17:19|10087.93
12:17:20|10087.93
12:17:22|10087.93
12:17:23|10087.93
12:17:24|10087.93
12:17:25|10087.93
12:17:27|10087.93
12:17:28|10087.93
12:17:29|10087.93
12:17:29|10087.93
12:17:31|10087.93
12:17:31|10087.93
12:17:32|10087.93
12:17:34|10089.77
12:17:35|10089.77
12:17:35|10089.77
12:17:36|10089.77
12:17:38|10095.51
12:17:38|10095.51
12:17:39|10095.55
12:17:40|10095.55
12:17:41|10105.99
12:17:43|10105.85
12:17:45|10105.85
12:17:46|10105.85
12:17:47|10105.85
12:17:48|10105.85
12:17:50|10105.85
12:17:51|10105.85
12:17:51|10105.85
12:17:53|10111.23
12:17:53|10111.23
12:17:54|10111.23
12:17:56|10111.23
12:17:57|10111.23
12:17:59|10111.23
12:18:00|10111.23
12:18:00|10105.86
12:18:02|10105.86
12:18:03|10101.76
12:18:03|10101.76
12:18:05|10101.38
12:18:05|10101.38
12:18:07|10097.19
12:18:08|10097.18
12:18:09|10097.18
12:18:09|10099.59
12:18:11|10103.73
12:18:11|10103.73
12:18:12|10103.73
12:18:13|10103.73
12:18:15|10103.19
12:18:16|10104.15
12:18:17|10105.53
12:18:18|10105.53
12:18:19|10111.09
12:18:20|10111.09
12:18:21|10111.09
12:18:22|10113.65
12:18:23|10113.65
12:18:24|10113.65
12:18:25|10113.65
12:18:26|10126.27
12:18:27|10131.64
12:18:28|10131.64
12:18:29|10131.64
12:18:30|10119.54
12:18:31|10139.09
12:18:32|10139.09
12:18:33|10119.55
12:18:34|10119.55
12:18:35|10113.13
12:18:36|10113.13
12:18:37|10113.13
12:18:38|10113.13
12:18:39|10113.13
12:18:40|10113.13
12:18:41|10113.13
12:18:42|10122.96
12:18:44|10117.
12:18:45|10117.
12:18:46|10131.64
12:18:48|10131.64
12:18:48|10126.08
12:18:50|10126.08
12:18:51|10126.08
12:18:52|10126.08
12:18:53|10126.08
12:18:55|10126.08
12:18:56|10126.08
12:18:57|10126.08
12:18:58|10114.48
12:18:59|10114.48
12:19:00|10114.48
12:19:01|10125.
12:19:02|10130.22
12:19:03|10130.22
12:19:04|10130.22
12:19:05|10130.22
12:19:06|10130.22
12:19:07|10130.22
12:19:08|10130.22
12:19:09|10113.13
12:19:10|10110.
12:19:11|10110.
12:19:12|10110.
12:19:13|10110.
12:19:14|10110.
12:19:15|10110.
12:19:16|10110.
12:19:17|10110.
12:19:18|10105.97
12:19:20|10101.01
12:19:21|10092.66
12:19:22|10092.69
12:19:23|10101.01
12:19:25|10101.01
12:19:26|10101.01
12:19:27|10101.01
12:19:28|10101.01
12:19:29|10100.95
12:19:30|10100.95
12:19:31|10100.95
12:19:32|10100.95
12:19:33|10102.67
12:19:34|10103.54
12:19:35|10096.62
12:19:36|10096.62
12:19:37|10096.62
12:19:38|10096.62
12:19:39|10096.62
12:19:40|10096.62
12:19:41|10096.62
12:19:42|10096.62
12:19:43|10096.13
12:19:45|10096.13
12:19:46|10103.53
12:19:47|10103.53
12:19:48|10103.53
12:19:50|10086.79
12:19:51|10086.79
12:19:51|10086.79
12:19:53|10096.13
12:19:54|10096.13
12:19:55|10096.13
12:19:57|10096.13
12:19:58|10096.13
12:19:59|10096.13
12:20:00|10096.13
12:20:01|10096.13
12:20:02|10096.13
12:20:03|10101.01
12:20:04|10097.89
12:20:05|10097.89
12:20:06|10097.89
12:20:07|10097.89
12:20:08|10097.89
12:20:09|10097.89
12:20:10|10097.89
12:20:11|10097.89
12:20:12|10097.89
12:20:13|10097.89
12:20:14|10103.5
12:20:15|10103.5
12:20:16|10103.5
12:20:17|10103.5
12:20:18|10105.75
12:20:19|10105.75
12:20:20|10105.75
12:20:21|10108.47
12:20:22|10108.47
12:20:23|10108.47
12:20:24|10108.47
12:20:25|10107.13
12:20:26|10107.13
12:20:27|10109.76
12:20:28|10114.99
12:20:29|10123.3
12:20:30|10123.3
12:20:31|10123.3
12:20:32|10123.3
12:20:34|10123.3
12:20:34|10123.3
12:20:35|10123.3
12:20:37|10123.3
12:20:37|10123.3
12:20:38|10123.3
12:20:40|10123.3
12:20:41|10123.3
12:20:42|10123.3
12:20:43|10123.3
12:20:44|10123.3
12:20:46|10123.3
12:20:47|10123.3
12:20:49|10123.3
12:20:49|10123.3
12:20:50|10123.3
12:20:51|10135.43
12:20:52|10135.43
12:20:54|10118.77
12:20:55|10118.77
12:20:56|10118.77
12:20:57|10125.29
12:20:58|10117.42
12:20:59|10117.42
12:21:00|10117.42
12:21:01|10117.42
12:21:02|10118.3
12:21:03|10113.59
12:21:04|10113.59
12:21:06|10113.59
12:21:06|10113.59
12:21:07|10113.59
12:21:09|10106.41
12:21:10|10106.41
12:21:11|10096.13
12:21:12|10098.97
12:21:13|10099.46
12:21:13|10099.46
12:21:15|10099.46
12:21:16|10098.88
12:21:17|10098.88
12:21:18|10098.72
12:21:19|10107.42
12:21:20|10107.42
12:21:21|10107.42
12:21:22|10107.42
12:21:23|10107.42
12:21:23|10107.42
12:21:25|10107.42
12:21:25|10107.42
12:21:27|10107.42
12:21:28|10107.42
12:21:29|10107.42
12:21:30|10107.42
12:21:30|10107.42
12:21:32|10107.42
12:21:32|10107.72
12:21:34|10100.
12:21:35|10100.
12:21:36|10100.
12:21:37|10101.31
12:21:38|10087.09
12:21:39|10081.66
12:21:40|10081.66
12:21:41|10064.69
12:21:42|10064.69
12:21:43|10064.69
12:21:44|10064.69
12:21:46|10064.69
12:21:46|10087.08
12:21:48|10087.08
12:21:48|10087.08
12:21:51|10087.08
12:21:51|10087.08
12:21:52|10087.08
12:21:53|10087.08
12:21:54|10087.08
12:21:55|10087.08
12:21:56|10087.08
12:21:57|10081.43
12:21:58|10076.35
12:22:00|10076.35
12:22:00|10076.35
12:22:01|10076.35
12:22:02|10076.35
12:22:03|10076.35
12:22:04|10076.35
12:22:05|10076.35
12:22:06|10076.35
12:22:07|10076.35
12:22:08|10076.55
12:22:09|10076.55
12:22:10|10076.55
12:22:11|10082.15
12:22:12|10078.59
12:22:13|10076.35
12:22:15|10076.35
12:22:16|10076.35
12:22:17|10076.35
12:22:19|10063.84
12:22:19|10063.84
12:22:20|10063.84
12:22:21|10063.84
12:22:22|10070.1
12:22:23|10070.1
12:22:24|10070.1
12:22:25|10075.19
12:22:26|10075.19
12:22:27|10062.2
12:22:28|10062.2
12:22:29|10062.2
12:22:30|10063.11
12:22:31|10063.11
12:22:32|10065.49
12:22:33|10070.1
12:22:34|10070.1
12:22:35|10074.6
12:22:36|10074.65
12:22:37|10074.65
12:22:38|10066.61
12:22:39|10066.62
12:22:40|10066.62
12:22:41|10062.75
12:22:42|10062.75
12:22:43|10059.67
12:22:44|10059.67
12:22:45|10059.67
12:22:46|10050.
12:22:48|10041.51
12:22:49|10041.51
12:22:51|10041.51
12:22:51|10055.75
12:22:53|10055.75
12:22:54|10055.75
12:22:55|10055.75
12:22:57|10055.75
12:22:57|10055.75
12:22:58|10055.75
12:22:59|10055.75
12:23:00|10051.06
12:23:02|10038.94
12:23:03|10038.94
12:23:04|10040.11
12:23:05|10040.11
12:23:06|10040.11
12:23:07|10040.11
12:23:08|10058.66
12:23:09|10049.16
12:23:10|10049.16
12:23:11|10049.16
12:23:12|10049.16
12:23:13|10048.59
12:23:14|10048.59
12:23:15|10048.59
12:23:16|10048.59
12:23:17|10048.59
12:23:18|10048.59
12:23:19|10048.59
12:23:20|10052.24
12:23:21|10052.24
12:23:22|10052.24
12:23:22|10038.35
12:23:24|10038.35
12:23:25|10038.29
12:23:26|10033.04
12:23:27|10037.59
12:23:28|10037.59
12:23:29|10044.1
12:23:30|10044.1
12:23:30|10044.1
12:23:32|10044.1
12:23:33|10044.1
12:23:34|10037.21
12:23:34|10037.21
12:23:36|10037.21
12:23:36|10037.21
12:23:38|10037.21
12:23:39|10037.21
12:23:40|10037.21
12:23:40|10037.21
12:23:42|10037.21
12:23:42|10037.21
12:23:44|10037.21
12:23:45|10037.21
12:23:47|10037.21
12:23:48|10037.21
12:23:49|10037.21
12:23:50|10037.21
12:23:51|10037.21
12:23:53|10037.21
12:23:53|10037.
12:23:54|10037.
12:23:55|10037.
12:23:56|10037.
12:23:57|10037.21
12:23:58|10040.15
12:23:59|10039.72
12:24:00|10039.72
12:24:01|10039.72
12:24:02|10049.8
12:24:03|10049.8
12:24:05|10049.8
12:24:06|10041.16
12:24:08|10049.55
12:24:08|10049.55
12:24:09|10049.55
12:24:10|10049.55
12:24:11|10049.55
12:24:12|10049.55
12:24:13|10049.55
12:24:14|10049.55
12:24:16|10049.55
12:24:16|10049.55
12:24:17|10058.07
12:24:18|10058.07
12:24:19|10058.07
12:24:20|10058.07
12:24:21|10058.07
12:24:22|10058.07
12:24:23|10055.18
12:24:24|10055.18
12:24:25|10055.18
12:24:26|10072.67
12:24:27|10072.67
12:24:28|10072.67
12:24:29|10072.67
12:24:30|10072.67
12:24:31|10072.67
12:24:32|10072.67
12:24:33|10072.67
12:24:34|10061.38
12:24:35|10066.97
12:24:36|10061.34
12:24:37|10066.98
12:24:38|10066.97
12:24:39|10066.97
12:24:40|10066.97
12:24:41|10066.97
12:24:42|10066.97
12:24:43|10066.97
12:24:44|10066.97
12:24:45|10066.97
12:24:46|10068.39
12:24:48|10060.42
12:24:50|10060.42
12:24:51|10060.42
12:24:52|10060.42
12:24:53|10060.42
12:24:53|10060.42
12:24:54|10060.42
12:24:56|10081.06
12:24:56|10081.05
12:24:57|10081.05
12:24:58|10081.05
12:25:00|10081.05
12:25:01|10081.05
12:25:03|10081.05
12:25:03|10081.05
12:25:04|10081.05
12:25:06|10081.05
12:25:07|10081.05
12:25:08|10081.05
12:25:08|10081.05
12:25:09|10081.05
12:25:10|10081.05
12:25:11|10081.05
12:25:12|10052.75
12:25:13|10052.75
12:25:14|10052.75
12:25:15|10052.75
12:25:17|10040.93
12:25:18|10040.93
12:25:19|10040.93
12:25:20|10040.93
12:25:21|10040.93
12:25:22|10040.93
12:25:23|10040.93
12:25:24|10040.93
12:25:25|10040.93
12:25:26|10040.93
12:25:27|10040.93
12:25:28|10040.93
12:25:29|10047.45
12:25:30|10047.45
12:25:31|10047.45
12:25:32|10046.88
12:25:33|10046.88
12:25:34|10046.88
12:25:35|10046.88
12:25:36|10040.94
12:25:37|10042.99
12:25:38|10042.99
12:25:40|10042.99
12:25:41|10042.99
12:25:41|10042.99
12:25:42|10038.93
12:25:43|10031.57
12:25:44|10031.56
12:25:45|10031.56
12:25:46|10024.41
12:25:48|10024.41
12:25:50|10019.39
12:25:51|10019.39
12:25:52|10019.39
12:25:53|10024.42
12:25:55|10024.42
12:25:56|10024.42
12:25:56|10021.19
12:25:58|10021.19
12:25:59|10021.19
12:26:00|10021.19
12:26:01|10021.19
12:26:02|10021.19
12:26:03|10021.19
12:26:05|10014.5
12:26:05|10014.5
12:26:07|10014.5
12:26:08|10017.63
12:26:09|10017.63
12:26:10|10017.61
12:26:11|10017.61
12:26:12|10014.5
12:26:13|10014.7
12:26:14|10014.7
12:26:15|10014.7
12:26:16|10014.7
12:26:17|10014.7
12:26:18|10014.7
12:26:19|10017.23
12:26:20|10017.23
12:26:21|10017.23
12:26:22|10028.66
12:26:23|10028.66
12:26:24|10028.66
12:26:25|10028.66
12:26:26|10028.66
12:26:27|10028.66
12:26:28|10028.66
12:26:29|10028.66
12:26:30|10028.66
12:26:31|10028.66
12:26:32|10028.66
12:26:33|10028.66
12:26:34|10028.66
12:26:35|10028.66
12:26:36|10028.66
12:26:37|10028.66
12:26:38|10004.34
12:26:39|10004.34
12:26:40|10004.34
12:26:41|10004.34
12:26:42|10004.3
12:26:43|10006.98
12:26:44|10001.14
12:26:45|10001.12
12:26:46|10001.12
12:26:47|10000.
12:26:48|10000.
12:26:50|10000.01
12:26:51|10000.01
12:26:52|9995.
12:26:53|9995.
12:26:55|9995.
12:26:56|9995.
12:26:57|9990.01
12:26:58|9990.01
12:26:59|9990.01
12:27:00|9991.55
12:27:01|9991.55
12:27:02|9994.49
12:27:03|9994.49
12:27:04|9994.49
12:27:05|9994.49
12:27:06|9994.49
12:27:07|9997.91
12:27:08|9997.91
12:27:09|9997.91
12:27:10|9995.
12:27:11|9995.
12:27:12|9995.
12:27:13|9995.
12:27:14|10001.94
12:27:16|10001.94
12:27:16|10001.94
12:27:18|10001.94
12:27:19|10001.94
12:27:20|10001.94
12:27:21|10001.94
12:27:22|10001.94
12:27:23|9990.01
12:27:24|9990.01
12:27:25|9990.
12:27:26|9990.
12:27:27|9990.
12:27:28|9990.
12:27:29|9985.57
12:27:30|9980.
12:27:31|9985.57
12:27:32|9985.57
12:27:33|9985.57
12:27:34|9984.69
12:27:35|9984.69
12:27:36|9984.69
12:27:37|9978.39
12:27:38|9978.39
12:27:39|9978.39
12:27:40|9978.39
12:27:41|9972.61
12:27:42|9972.61
12:27:43|9972.62
12:27:44|9970.
12:27:45|9969.96
12:27:46|9969.96
12:27:47|9970.01
12:27:48|9970.01
12:27:49|9970.01
12:27:51|9969.83
12:27:52|9969.83
12:27:54|9969.83
12:27:55|9960.
12:27:57|9950.
12:27:58|9950.
12:28:00|9950.
12:28:00|9950.
12:28:02|9950.
12:28:02|9950.
12:28:04|9950.49
12:28:05|9950.
12:28:06|9950.
12:28:07|9950.
12:28:08|9950.
12:28:09|9950.
12:28:10|9957.78
12:28:11|9971.71
12:28:12|9971.71
12:28:13|9971.71
12:28:14|9965.33
12:28:15|9965.33
12:28:16|9986.34
12:28:17|9986.34
12:28:18|9986.34
12:28:19|9986.34
12:28:20|9986.34
12:28:21|9986.34
12:28:22|9986.34
12:28:23|9986.34
12:28:24|9986.34
12:28:25|9986.34
12:28:26|9986.34
12:28:27|9986.34
12:28:28|9963.98
12:28:29|9963.98
12:28:30|9963.98
12:28:31|9963.98
12:28:32|9971.
12:28:33|9971.
12:28:34|9971.
12:28:35|9971.
12:28:36|9971.
12:28:37|9971.
12:28:38|9978.83
12:28:39|9978.83
12:28:40|9972.72
12:28:41|9972.72
12:28:42|9972.72
12:28:43|9976.42
12:28:44|9976.42
12:28:45|9976.42
12:28:46|9976.42
12:28:47|9976.42
12:28:48|9976.42
12:28:49|9972.1
12:28:51|9964.24
12:28:53|9969.89
12:28:54|9970.82
12:28:56|9970.82
12:28:57|9970.82
12:28:58|9972.72
12:28:59|9972.72
12:29:00|9974.04
12:29:01|9981.07
12:29:02|9981.07
12:29:03|9981.07
12:29:04|9981.07
12:29:05|9981.07
12:29:06|9981.07
12:29:07|9967.04
12:29:08|9967.04
12:29:09|9967.04
12:29:10|9976.21
12:29:11|9962.59
12:29:13|9962.59
12:29:13|9962.59
12:29:14|9956.21
12:29:15|9956.26
12:29:16|9956.26
12:29:17|9956.26
12:29:18|9956.26
12:29:20|9959.74
12:29:21|9962.64
12:29:22|9959.74
12:29:23|9959.74
12:29:23|9959.74
12:29:25|9965.55
12:29:26|9970.11
12:29:27|9970.11
12:29:28|9961.84
12:29:29|9961.84
12:29:30|9961.84
12:29:31|9961.82
12:29:32|9961.82
12:29:33|9961.82
12:29:34|9961.82
12:29:35|9961.82
12:29:35|9961.84
12:29:37|9961.84
12:29:37|9951.5
12:29:39|9951.5
12:29:40|9951.5
12:29:41|9951.5
12:29:42|9950.
12:29:43|9950.
12:29:44|9950.
12:29:45|9990.75
12:29:46|9951.98
12:29:47|9951.98
12:29:47|9951.98
12:29:48|9946.71
12:29:50|9946.71
12:29:51|9967.14
12:29:53|9967.14
12:29:54|9967.14
12:29:55|9967.14
12:29:56|9967.14
12:29:58|9985.5
12:29:59|9985.5
12:30:00|9973.11
12:30:01|9973.11
12:30:01|9973.11
12:30:03|9973.11
12:30:05|9973.11
12:30:05|9973.11
12:30:06|9973.11
12:30:07|9973.11
12:30:08|9973.11
12:30:09|9973.11
12:30:10|9973.11
12:30:12|9973.11
12:30:13|9973.11
12:30:14|9973.11
12:30:15|9985.51
12:30:16|9990.88
12:30:17|10080.71
12:30:18|10142.94
12:30:18|10010.81
12:30:20|10001.05
12:30:21|10016.68
12:30:22|10016.68
12:30:23|10017.82
12:30:24|10017.82
12:30:25|10017.82
12:30:26|10017.82
12:30:27|10017.82
12:30:27|10017.82
12:30:29|10017.82
12:30:30|10017.82
12:30:31|10000.4
12:30:32|10000.4
12:30:33|10000.4
12:30:34|10000.4
12:30:35|10002.81
12:30:36|10002.81
12:30:37|10002.81
12:30:38|10002.81
12:30:40|10002.81
12:30:40|10001.23
12:30:41|10001.23
12:30:42|10004.14
12:30:43|10017.64
12:30:44|10007.19
12:30:45|10007.19
12:30:46|10008.03
12:30:47|9997.16
12:30:48|9997.45
12:30:49|9997.45
12:30:50|10004.18
12:30:51|10004.18
12:30:52|10004.71
12:30:54|10012.64
12:30:56|10012.64
12:30:56|10012.64
12:30:57|10004.75
12:30:58|9994.44
12:30:59|9994.44
12:31:00|9994.44
12:31:01|9994.44
12:31:02|9994.43
12:31:03|9994.53
12:31:04|9990.88
12:31:05|9990.88
12:31:06|9990.88
12:31:07|9995.06
12:31:08|9995.06
12:31:09|9995.06
12:31:10|9995.06
12:31:11|9995.06
12:31:12|9995.06
12:31:13|9994.49
12:31:15|9991.64
12:31:16|9991.64
12:31:17|9991.37
12:31:18|9991.37
12:31:19|9991.37
12:31:20|9991.37
12:31:21|9991.37
12:31:22|9991.37
12:31:22|9995.06
12:31:24|9995.06
12:31:25|9995.06
12:31:26|9995.06
12:31:27|9995.06
12:31:28|9995.06
12:31:29|9995.06
12:31:30|9995.06
12:31:31|9995.06
12:31:32|9988.58
12:31:33|9988.58
12:31:33|9993.97
12:31:34|9993.97
12:31:36|9986.87
12:31:37|9986.87
12:31:38|9987.02
12:31:39|9987.02
12:31:40|9987.02
12:31:42|9987.02
12:31:42|9987.02
12:31:43|9987.02
12:31:44|9994.92
12:31:45|9994.92
12:31:46|9991.53
12:31:47|9994.69
12:31:48|9996.8
12:31:49|9997.3
12:31:50|9997.3
12:31:51|10006.37
12:31:53|10006.37
12:31:55|10002.77
12:31:55|10002.77
12:31:57|10002.77
12:31:58|10002.77
12:32:00|10012.95
12:32:00|10012.95
12:32:02|10012.95
12:32:03|10012.95
12:32:04|10012.95
12:32:05|10031.83
12:32:06|10031.83
12:32:07|10031.83
12:32:07|10031.83
12:32:09|10031.83
12:32:09|10014.39
12:32:11|10014.39
12:32:12|10014.39
12:32:13|10014.39
12:32:14|10014.39
12:32:14|10014.39
12:32:16|10023.33
12:32:17|10023.33
12:32:17|10026.04
12:32:19|10026.04
12:32:21|10031.83
12:32:21|10026.05
12:32:22|10026.05
12:32:23|10036.91
12:32:24|10036.91
12:32:25|10036.91
12:32:26|10041.58
12:32:27|10041.58
12:32:28|10041.58
12:32:29|10041.58
12:32:30|10060.83
12:32:31|10060.83
12:32:32|10060.83
12:32:33|10060.83
12:32:34|10060.83
12:32:35|10060.83
12:32:36|10060.83
12:32:37|10060.83
12:32:39|10051.23
12:32:40|10051.23
12:32:41|10051.23
12:32:42|10051.23
12:32:43|10051.39
12:32:44|10051.39
12:32:45|10043.39
12:32:46|10043.39
12:32:47|10033.04
12:32:48|10033.04
12:32:49|10031.67
12:32:50|10031.67
12:32:51|10031.67
12:32:52|10031.67
12:32:53|10031.67
12:32:54|10031.67
12:32:56|10031.67
12:32:56|10031.67
12:32:57|10031.67
12:32:58|10031.67
12:32:59|10031.67
12:33:00|10031.67
12:33:01|10031.67
12:33:03|10031.67
12:33:04|10033.4
12:33:05|10033.4
12:33:06|10033.4
12:33:08|10033.4
12:33:08|10033.4
12:33:09|10033.4
12:33:10|10044.71
12:33:11|10060.8
12:33:12|10060.8
12:33:13|10060.8
12:33:14|10060.8
12:33:15|10051.12
12:33:16|10060.83
12:33:17|10060.83
12:33:18|10060.83
12:33:19|10060.83
12:33:20|10060.83
12:33:21|10066.46
12:33:22|10074.94
12:33:23|10071.07
12:33:24|10071.07
12:33:25|10071.07
12:33:26|10065.93
12:33:27|10060.83
12:33:28|10053.04
12:33:29|10053.04
12:33:30|10077.61
12:33:31|10077.61
12:33:32|10076.24
12:33:33|10076.24
12:33:34|10106.52
12:33:35|10090.31
12:33:36|10087.41
12:33:37|10087.41
12:33:38|10087.41
12:33:39|10087.41
12:33:40|10130.81
12:33:41|10089.41
12:33:42|10089.41
12:33:43|10089.41
12:33:44|10105.05
12:33:45|10105.05
12:33:46|10089.44
12:33:47|10089.44
12:33:48|10089.44
12:33:49|10089.44
12:33:50|10089.44
12:33:51|10089.44
12:33:52|10073.03
12:33:53|10073.03
12:33:55|10080.33
12:33:56|10080.33
12:33:57|10087.41
12:33:58|10087.41
12:33:59|10087.37
12:34:01|10086.11
12:34:01|10086.11
12:34:03|10089.41
12:34:04|10089.41
12:34:06|10088.52
12:34:06|10079.56
12:34:07|10080.3
12:34:08|10080.3
12:34:09|10080.3
12:34:10|10080.3
12:34:11|10076.1
12:34:12|10076.1
12:34:13|10076.1
12:34:14|10076.1
12:34:15|10076.1
12:34:16|10067.
12:34:17|10060.9
12:34:18|10060.9
12:34:19|10060.9
12:34:20|10060.9
12:34:21|10060.9
12:34:22|10060.9
12:34:23|10060.9
12:34:24|10060.9
12:34:25|10069.71
12:34:26|10055.37
12:34:27|10055.33
12:34:28|10054.86
12:34:29|10054.86
12:34:30|10054.86
12:34:31|10054.86
12:34:32|10054.86
12:34:33|10055.39
12:34:34|10054.87
12:34:35|10054.87
12:34:36|10052.92
12:34:37|10052.92
12:34:38|10051.04
12:34:39|10051.04
12:34:40|10051.04
12:34:41|10044.77
12:34:42|10044.71
12:34:43|10028.52
12:34:44|10032.19
12:34:45|10035.19
12:34:47|10031.47
12:34:48|10031.47
12:34:49|10031.47
12:34:50|10031.47
12:34:51|10031.47
12:34:52|10031.47
12:34:53|10044.95
12:34:54|10044.95
12:34:55|10044.01
12:34:57|10044.01
12:34:57|10044.01
12:34:59|10044.01
12:35:01|10042.04
12:35:01|10042.04
12:35:02|10042.04
12:35:03|10042.04
12:35:04|10042.04
12:35:05|10042.04
12:35:06|10050.61
12:35:07|10050.61
12:35:08|10054.36
12:35:09|10054.86
12:35:10|10054.86
12:35:11|10063.17
12:35:12|10063.17
12:35:13|10063.17
12:35:14|10063.17
12:35:16|10063.17
12:35:17|10075.02
12:35:18|10075.02
12:35:18|10075.02
12:35:20|10075.02
12:35:21|10075.02
12:35:22|10075.02
12:35:23|10075.02
12:35:24|10075.02
12:35:25|10075.02
12:35:26|10079.5
12:35:27|10079.5
12:35:28|10079.5
12:35:29|10079.5
12:35:30|10079.5
12:35:31|10072.34
12:35:32|10072.34
12:35:33|10072.34
12:35:34|10072.34
12:35:35|10072.34
12:35:36|10072.34
12:35:37|10079.95
12:35:38|10079.5
12:35:39|10079.5
12:35:40|10079.5
12:35:41|10079.5
12:35:42|10076.72
12:35:43|10080.
12:35:44|10084.69
12:35:44|10076.52
12:35:46|10070.47
12:35:47|10070.47
12:35:48|10075.48
12:35:49|10075.48
12:35:50|10075.48
12:35:51|10075.48
12:35:52|10075.48
12:35:53|10075.48
12:35:53|10075.48
12:35:55|10075.48
12:35:56|10075.48
12:35:58|10075.48
12:35:59|10088.38
12:36:00|10088.38
12:36:01|10088.38
12:36:02|10088.38
12:36:03|10088.38
12:36:04|10088.38
12:36:05|10079.57
12:36:06|10088.38
12:36:07|10088.38
12:36:08|10088.38
12:36:09|10088.38
12:36:10|10088.38
12:36:11|10088.38
12:36:12|10088.38
12:36:13|10088.38
12:36:14|10088.38
12:36:15|10088.38
12:36:17|10080.
12:36:17|10075.02
12:36:18|10075.02
12:36:19|10075.02
12:36:20|10075.07
12:36:21|10075.07
12:36:22|10075.07
12:36:23|10075.07
12:36:24|10070.
12:36:25|10070.
12:36:26|10070.
12:36:27|10078.33
12:36:28|10069.15
12:36:29|10063.4
12:36:30|10063.4
12:36:31|10071.24
12:36:33|10071.24
12:36:34|10071.24
12:36:35|10071.24
12:36:37|10071.24
12:36:37|10071.24
12:36:38|10071.24
12:36:39|10071.24
12:36:40|10061.2
12:36:41|10061.2
12:36:42|10061.2
12:36:43|10063.03
12:36:44|10063.03
12:36:45|10063.03
12:36:46|10069.57
12:36:48|10069.57
12:36:48|10069.57
12:36:49|10069.57
12:36:50|10076.41
12:36:51|10076.41
12:36:53|10063.74
12:36:53|10063.74
12:36:54|10063.74
12:36:55|10063.74
12:36:57|10063.74
12:36:58|10063.74
12:37:00|10063.74
12:37:01|10061.24
12:37:02|10061.24
12:37:03|10061.24
12:37:04|10061.24
12:37:05|10061.24
12:37:06|10060.44
12:37:08|10062.6
12:37:09|10062.6
12:37:10|10062.6
12:37:11|10068.62
12:37:13|10068.62
12:37:13|10068.62
12:37:14|10068.62
12:37:15|10068.62
12:37:16|10068.62
12:37:17|10068.62
12:37:18|10068.62
12:37:19|10068.62
12:37:21|10065.13
12:37:23|10085.36
12:37:23|10085.36
12:37:24|10085.36
12:37:25|10072.84
12:37:26|10072.84
12:37:27|10072.84
12:37:28|10072.84
12:37:29|10072.84
12:37:30|10072.84
12:37:31|10072.84
12:37:32|10072.84
12:37:33|10072.84
12:37:34|10072.84
12:37:35|10072.84
12:37:36|10072.84
12:37:37|10085.36
12:37:38|10085.36
12:37:39|10090.09
12:37:40|10090.09
12:37:41|10090.09
12:37:42|10083.81
12:37:43|10085.26
12:37:44|10085.26
12:37:45|10085.26
12:37:46|10084.69
12:37:48|10084.69
12:37:49|10089.37
12:37:50|10089.37
12:37:51|10089.37
12:37:52|10089.37
12:37:53|10089.37
12:37:54|10089.37
12:37:55|10089.37
12:37:56|10089.37
12:37:57|10089.37
12:37:58|10100.
12:38:00|10109.71
12:38:01|10110.56
12:38:03|10110.56
12:38:04|10119.71
12:38:05|10138.41
12:38:06|10138.41
12:38:07|10138.41
12:38:09|10138.41
12:38:09|10120.7
12:38:10|10129.39
12:38:11|10128.36
12:38:13|10138.4
12:38:14|10138.4
12:38:14|10138.4
12:38:16|10138.4
12:38:18|10135.13
12:38:18|10135.13
12:38:19|10135.13
12:38:20|10135.13
12:38:21|10138.41
12:38:22|10142.94
12:38:23|10142.94
12:38:25|10142.94
12:38:25|10158.99
12:38:27|10158.99
12:38:27|10158.99
12:38:29|10158.99
12:38:30|10158.99
12:38:31|10167.7
12:38:32|10182.92
12:38:33|10186.69
12:38:34|10189.29
12:38:35|10199.68
12:38:36|10200.
12:38:37|10200.
12:38:38|10200.
12:38:39|10200.
12:38:41|10190.01
12:38:41|10190.01
12:38:42|10190.01
12:38:43|10190.01
12:38:44|10200.
12:38:45|10200.
12:38:46|10200.
12:38:47|10200.
12:38:49|10200.
12:38:49|10200.
12:38:50|10197.91
12:38:51|10197.91
12:38:52|10197.91
12:38:53|10197.91
12:38:55|10197.91
12:38:55|10197.91
12:38:57|10200.
12:38:57|10199.84
12:39:00|10200.
12:39:01|10200.
12:39:02|10200.
12:39:03|10200.
12:39:04|10193.27
12:39:06|10193.27
12:39:06|10200.
12:39:07|10200.
12:39:08|10200.
12:39:10|10200.
12:39:11|10199.85
12:39:12|10204.79
12:39:13|10208.26
12:39:14|10210.
12:39:15|10221.12
12:39:16|10221.12
12:39:17|10230.46
12:39:18|10223.07
12:39:19|10223.07
12:39:20|10228.43
12:39:21|10231.
12:39:22|10162.06
12:39:23|10272.85
12:39:24|10251.64
12:39:25|10251.64
12:39:26|10251.
12:39:27|10251.
12:39:28|10251.
12:39:29|10251.
12:39:30|10251.
12:39:31|10258.81
12:39:32|10258.19
12:39:33|10258.19
12:39:34|10258.19
12:39:35|10251.02
12:39:36|10251.02
12:39:37|10231.74
12:39:38|10231.74
12:39:39|10231.74
12:39:40|10231.74
12:39:41|10252.75
12:39:42|10252.75
12:39:43|10252.75
12:39:44|10235.92
12:39:45|10235.92
12:39:46|10235.92
12:39:47|10235.92
12:39:48|10214.28
12:39:49|10220.26
12:39:50|10220.26
12:39:51|10220.26
12:39:52|10220.26
12:39:53|10227.42
12:39:55|10222.55
12:39:55|10222.55
12:39:56|10190.49
12:39:57|10190.49
12:39:59|10209.62
12:40:00|10209.62
12:40:02|10217.36
12:40:03|10217.36
12:40:04|10217.36
12:40:06|10216.14
12:40:07|10216.14
12:40:07|10206.61
12:40:08|10206.61
12:40:10|10190.81
12:40:10|10190.81
12:40:12|10198.91
12:40:13|10198.91
12:40:14|10191.99
12:40:15|10191.99
12:40:16|10191.99
12:40:17|10183.28
12:40:18|10183.28
12:40:19|10183.28
12:40:20|10183.28
12:40:21|10183.28
12:40:22|10183.28
12:40:23|10176.34
12:40:24|10176.34
12:40:25|10176.34
12:40:26|10184.14
12:40:27|10184.14
12:40:28|10184.14
12:40:29|10184.14
12:40:30|10184.14
12:40:31|10184.14
12:40:32|10184.14
12:40:33|10184.14
12:40:34|10184.14
12:40:35|10184.14
12:40:36|10184.14
12:40:37|10184.14
12:40:38|10184.14
12:40:39|10184.14
12:40:40|10191.95
12:40:41|10191.95
12:40:42|10191.95
12:40:43|10191.95
12:40:44|10191.95
12:40:45|10191.95
12:40:46|10191.95
12:40:47|10191.95
12:40:48|10191.95
12:40:49|10191.95
12:40:50|10191.95
12:40:51|10191.95
12:40:52|10199.99
12:40:53|10199.99
12:40:54|10199.99
12:40:55|10193.68
12:40:56|10207.28
12:40:57|10207.28
12:40:58|10207.28
12:40:59|10207.28
12:41:00|10207.28
12:41:02|10207.28
12:41:03|10207.28
12:41:05|10207.28
12:41:06|10222.79
12:41:07|10222.79
12:41:08|10222.79
12:41:09|10222.79
12:41:11|10234.85
12:41:12|10234.85
12:41:12|10234.96
12:41:13|10234.96
12:41:15|10234.96
12:41:16|10234.96
12:41:17|10234.96
12:41:17|10244.6
12:41:19|10244.6
12:41:20|10244.6
12:41:21|10244.6
12:41:22|10244.6
12:41:23|10244.6
12:41:24|10244.6
12:41:25|10244.6
12:41:26|10244.6
12:41:27|10250.
12:41:28|10266.56
12:41:29|10266.56
12:41:30|10266.56
12:41:31|10266.56
12:41:32|10266.56
12:41:33|10250.1
12:41:34|10250.1
12:41:35|10250.1
12:41:36|10250.1
12:41:37|10250.1
12:41:38|10250.1
12:41:39|10228.43
12:41:40|10221.37
12:41:41|10222.1
12:41:42|10222.1
12:41:43|10222.1
12:41:44|10222.1
12:41:45|10215.08
12:41:46|10199.08
12:41:47|10199.08
12:41:48|10199.08
12:41:49|10199.08
12:41:50|10215.08
12:41:51|10215.08
12:41:52|10222.27
12:41:53|10212.11
12:41:54|10236.36
12:41:55|10236.36
12:41:57|10236.36
12:41:57|10236.36
12:41:59|10236.36
12:41:59|10236.36
12:42:00|10236.36
12:42:02|10241.59
12:42:03|10225.25
12:42:04|10225.25
12:42:06|10225.25
12:42:07|10212.07
12:42:08|10212.07
12:42:10|10212.07
12:42:11|10212.07
12:42:11|10212.07
12:42:13|10212.07
12:42:14|10212.07
12:42:15|10212.07
12:42:16|10212.07
12:42:17|10212.07
12:42:18|10212.07
12:42:19|10212.07
12:42:20|10211.55
12:42:21|10211.55
12:42:22|10204.52
12:42:23|10199.
12:42:24|10233.43
12:42:25|10233.43
12:42:26|10164.98
12:42:27|10164.98
12:42:28|10164.98
12:42:29|10164.98
12:42:30|10164.98
12:42:31|10164.98
12:42:32|10164.98
12:42:33|10164.98
12:42:34|10195.35
12:42:36|10195.35
12:42:36|10184.41
12:42:37|10184.41
12:42:38|10184.41
12:42:39|10184.41
12:42:40|10184.41
12:42:41|10195.98
12:42:43|10195.69
12:42:43|10196.09
12:42:44|10196.09
12:42:45|10196.09
12:42:46|10196.09
12:42:47|10190.61
12:42:49|10181.27
12:42:50|10181.27
12:42:50|10181.27
12:42:51|10181.27
12:42:53|10181.27
12:42:54|10181.27
12:42:54|10181.27
12:42:56|10170.39
12:42:56|10170.39
12:42:58|10170.39
12:42:59|10170.39
12:43:00|10170.39
12:43:01|10180.85
12:43:02|10180.85
12:43:04|10180.85
12:43:05|10170.
12:43:06|10163.51
12:43:08|10163.51
12:43:09|10150.01
12:43:10|10155.35
12:43:11|10150.
12:43:12|10139.3
12:43:13|10139.3
12:43:14|10139.3
12:43:15|10155.41
12:43:16|10155.41
12:43:17|10155.41
12:43:18|10155.41
12:43:19|10155.41
12:43:20|10166.68
12:43:21|10166.68
12:43:22|10166.68
12:43:23|10166.68
12:43:24|10143.86
12:43:25|10143.86
12:43:26|10143.86
12:43:27|10150.22
12:43:28|10150.22
12:43:29|10150.22
12:43:30|10150.22
12:43:31|10145.09
12:43:32|10145.09
12:43:33|10145.09
12:43:34|10145.09
12:43:35|10145.09
12:43:36|10166.66
12:43:37|10166.66
12:43:38|10166.66
12:43:39|10166.66
12:43:40|10153.09
12:43:41|10153.09
12:43:42|10153.09
12:43:43|10150.22
12:43:44|10150.22
12:43:45|10151.87
12:43:46|10151.87
12:43:47|10151.87
12:43:48|10151.87
12:43:49|10151.87
12:43:50|10151.87
12:43:51|10147.68
12:43:52|10147.68
12:43:53|10147.68
12:43:54|10151.87
12:43:55|10151.87
12:43:56|10147.47
12:43:57|10147.47
12:43:58|10147.47
12:43:59|10147.47
12:44:00|10147.47
12:44:01|10147.47
12:44:02|10147.47
12:44:04|10147.47
12:44:04|10147.47
12:44:06|10147.47
12:44:08|10147.47
12:44:09|10138.23
12:44:10|10138.23
12:44:11|10137.86
12:44:12|10137.86
12:44:13|10151.65
12:44:14|10151.65
12:44:15|10151.65
12:44:16|10151.65
12:44:17|10151.65
12:44:18|10151.65
12:44:19|10151.65
12:44:20|10151.65
12:44:21|10151.65
12:44:22|10137.55
12:44:23|10129.42
12:44:24|10120.8
12:44:25|10120.8
12:44:26|10120.8
12:44:27|10133.48
12:44:28|10133.48
12:44:29|10133.48
12:44:30|10133.48
12:44:31|10133.48
12:44:32|10137.55
12:44:33|10137.55
12:44:34|10137.55
12:44:35|10137.55
12:44:36|10137.55
12:44:37|10137.55
12:44:38|10137.55
12:44:39|10137.55
12:44:40|10137.55
12:44:41|10137.55
12:44:42|10143.65
12:44:43|10143.65
12:44:44|10143.65
12:44:45|10151.1
12:44:46|10151.1
12:44:47|10151.1
12:44:48|10151.1
12:44:49|10149.73
12:44:50|10149.73
12:44:51|10149.73
12:44:52|10152.
12:44:53|10157.46
12:44:54|10164.06
12:44:55|10154.62
12:44:56|10154.62
12:44:57|10154.62
12:44:58|10154.62
12:44:59|10154.62
12:45:00|10154.62
12:45:01|10154.62
12:45:02|10135.97
12:45:04|10135.97
12:45:05|10152.55
12:45:07|10146.5
12:45:08|10135.96
12:45:09|10144.55
12:45:10|10144.55
12:45:11|10144.55
12:45:12|10144.55
12:45:13|10144.55
12:45:14|10144.55
12:45:15|10144.55
12:45:17|10135.
12:45:17|10135.
12:45:18|10135.
12:45:19|10135.
12:45:20|10135.
12:45:21|10164.08
12:45:22|10164.08
12:45:23|10164.08
12:45:24|10126.09
12:45:25|10120.79
12:45:26|10120.79
12:45:27|10120.79
12:45:28|10106.35
12:45:29|10100.
12:45:30|10100.
12:45:31|10100.46
12:45:32|10092.87
12:45:33|10092.87
12:45:34|10092.87
12:45:35|10106.35
12:45:36|10100.92
12:45:37|10100.92
12:45:38|10096.73
12:45:39|10102.94
12:45:40|10102.94
12:45:42|10106.77
12:45:43|10106.77
12:45:43|10099.95
12:45:45|10099.95
12:45:46|10099.95
12:45:47|10119.73
12:45:48|10110.26
12:45:49|10110.26
12:45:50|10110.26
12:45:51|10110.26
12:45:52|10110.26
12:45:53|10104.58
12:45:54|10104.58
12:45:54|10114.04
12:45:56|10114.04
12:45:57|10110.53
12:45:58|10113.8
12:45:58|10107.17
12:46:00|10107.17
12:46:01|10109.08
12:46:02|10109.08
12:46:03|10109.08
12:46:05|10109.08
12:46:06|10105.47
12:46:08|10105.47
12:46:09|10105.47
12:46:10|10101.13
12:46:11|10101.13
12:46:12|10101.13
12:46:12|10104.03
12:46:13|10104.03
12:46:15|10104.03
12:46:16|10110.82
12:46:16|10110.82
12:46:18|10116.15
12:46:19|10116.15
12:46:20|10116.15
12:46:21|10116.15
12:46:21|10116.15
12:46:23|10110.42
12:46:24|10110.42
12:46:25|10110.42
12:46:26|10101.19
12:46:27|10101.19
12:46:28|10100.01
12:46:29|10090.
12:46:31|10100.01
12:46:31|10089.61
12:46:32|10100.01
12:46:33|10105.28
12:46:35|10105.28
12:46:35|10105.28
12:46:37|10105.28
12:46:38|10105.28
12:46:39|10105.28
12:46:39|10110.54
12:46:40|10116.16
12:46:42|10116.16
12:46:42|10106.91
12:46:44|10123.24
12:46:45|10123.24
12:46:46|10123.24
12:46:48|10123.24
12:46:48|10123.24
12:46:49|10123.24
12:46:50|10123.24
12:46:51|10123.24
12:46:52|10123.24
12:46:53|10123.24
12:46:54|10115.9
12:46:55|10115.9
12:46:56|10115.9
12:46:57|10115.9
12:46:58|10115.9
12:46:59|10115.9
12:47:00|10115.9
12:47:01|10121.59
12:47:02|10133.84
12:47:03|10133.84
12:47:04|10171.16
12:47:06|10150.58
12:47:07|10150.58
12:47:09|10150.58
12:47:10|10150.58
12:47:10|10150.58
12:47:12|10150.58
12:47:14|10150.58
12:47:14|10150.58
12:47:15|10150.58
12:47:17|10150.58
12:47:17|10150.1
12:47:19|10150.1
12:47:20|10150.1
12:47:21|10150.1
12:47:23|10140.14
12:47:23|10140.14
12:47:24|10157.76
12:47:25|10157.76
12:47:26|10166.31
12:47:27|10166.31
12:47:29|10185.63
12:47:29|10180.23
12:47:30|10180.23
12:47:31|10180.23
12:47:32|10179.82
12:47:33|10172.67
12:47:34|10172.67
12:47:35|10172.67
12:47:36|10174.65
12:47:37|10174.65
12:47:38|10174.65
12:47:39|10174.65
12:47:41|10174.65
12:47:41|10174.19
12:47:42|10174.19
12:47:44|10173.66
12:47:44|10173.66
12:47:45|10174.65
12:47:46|10174.69
12:47:47|10174.69
12:47:48|10181.69
12:47:49|10175.3
12:47:50|10170.08
12:47:51|10170.08
12:47:53|10181.73
12:47:53|10175.33
12:47:54|10175.33
12:47:55|10175.33
12:47:56|10175.33
12:47:57|10175.33
12:47:58|10175.33
12:47:59|10175.33
12:48:00|10175.33
12:48:01|10175.33
12:48:02|10175.71
12:48:03|10187.3
12:48:04|10187.3
12:48:06|10187.3
12:48:08|10187.3
12:48:09|10187.3
12:48:10|10187.3
12:48:11|10187.38
12:48:12|10187.38
12:48:14|10176.63
12:48:14|10176.63
12:48:15|10183.96
12:48:16|10184.22
12:48:17|10184.22
12:48:18|10184.22
12:48:19|10184.22
12:48:20|10187.3
12:48:21|10187.3
12:48:22|10187.3
12:48:23|10199.97
12:48:24|10199.97
12:48:25|10199.97
12:48:27|10212.54
12:48:27|10212.54
12:48:28|10212.54
12:48:29|10212.54
12:48:30|10212.55
12:48:32|10222.08
12:48:32|10216.74
12:48:34|10216.74
12:48:34|10216.74
12:48:35|10205.41
12:48:37|10205.41
12:48:37|10211.61
12:48:38|10211.16
12:48:39|10211.16
12:48:41|10214.82
12:48:42|10215.25
12:48:42|10215.25
12:48:43|10215.25
12:48:44|10215.25
12:48:45|10215.25
12:48:46|10202.34
12:48:48|10202.34
12:48:48|10202.34
12:48:49|10209.12
12:48:50|10202.76
12:48:51|10202.76
12:48:52|10202.76
12:48:53|10202.76
12:48:54|10202.76
12:48:55|10199.15
12:48:56|10200.13
12:48:58|10200.13
12:48:58|10200.13
12:49:00|10200.13
12:49:00|10183.96
12:49:01|10183.94
12:49:02|10182.47
12:49:03|10191.2
12:49:04|10191.2
12:49:05|10191.2
12:49:07|10191.2
12:49:08|10191.2
12:49:09|10191.2
12:49:11|10185.2
12:49:12|10185.2
12:49:13|10185.2
12:49:14|10185.2
12:49:15|10175.86
12:49:16|10175.86
12:49:17|10175.86
12:49:18|10175.86
12:49:19|10182.67
12:49:20|10182.34
12:49:21|10182.34
12:49:22|10182.34
12:49:23|10191.54
12:49:24|10181.5
12:49:25|10177.79
12:49:26|10177.79
12:49:27|10182.34
12:49:28|10182.34
12:49:29|10182.34
12:49:30|10182.34
12:49:31|10182.34
12:49:32|10184.93
12:49:33|10198.56
12:49:34|10198.56
12:49:35|10190.98
12:49:36|10185.71
12:49:37|10184.03
12:49:38|10184.03
12:49:39|10184.03
12:49:40|10177.88
12:49:41|10177.88
12:49:42|10184.9
12:49:43|10184.9
12:49:44|10184.9
12:49:45|10177.29
12:49:46|10177.29
12:49:47|10185.05
12:49:48|10190.
12:49:49|10190.
12:49:50|10190.
12:49:51|10190.
12:49:52|10185.55
12:49:54|10186.2
12:49:55|10186.2
12:49:55|10200.
12:49:56|10202.76
12:49:57|10202.76
12:49:58|10202.76
12:49:59|10202.76
12:50:00|10217.21
12:50:01|10217.21
12:50:02|10217.21
12:50:03|10210.44
12:50:04|10210.44
12:50:05|10210.44
12:50:07|10210.44
12:50:08|10202.01
12:50:09|10202.01
12:50:11|10217.12
12:50:12|10217.12
12:50:13|10223.44
12:50:15|10218.49
12:50:16|10218.47
12:50:17|10218.47
12:50:18|10218.47
12:50:19|10208.51
12:50:20|10230.29
12:50:21|10230.29
12:50:22|10230.29
12:50:23|10172.16
12:50:24|10172.16
12:50:25|10176.97
12:50:26|10183.53
12:50:27|10176.87
12:50:28|10176.83
12:50:29|10176.83
12:50:30|10176.83
12:50:31|10176.83
12:50:32|10190.89
12:50:33|10190.89
12:50:34|10185.78
12:50:35|10185.78
12:50:36|10171.51
12:50:38|10171.51
12:50:38|10171.51
12:50:40|10188.08
12:50:41|10188.08
12:50:41|10180.11
12:50:43|10178.22
12:50:44|10177.73
12:50:44|10176.83
12:50:46|10176.83
12:50:47|10176.83
12:50:48|10169.26
12:50:48|10169.26
12:50:49|10166.33
12:50:51|10166.33
12:50:51|10166.33
12:50:53|10166.33
12:50:53|10166.33
12:50:55|10145.71
12:50:55|10145.71
12:50:56|10140.57
12:50:57|10135.71
12:50:58|10135.67
12:50:59|10135.67
12:51:00|10135.67
12:51:01|10135.67
12:51:03|10135.97
12:51:03|10135.97
12:51:04|10128.43
12:51:05|10128.43
12:51:07|10128.43
12:51:08|10130.55
12:51:10|10120.
12:51:11|10120.
12:51:12|10120.
12:51:13|10120.01
12:51:14|10120.01
12:51:15|10117.57
12:51:16|10117.57
12:51:17|10117.57
12:51:18|10105.95
12:51:19|10105.95
12:51:20|10119.57
12:51:21|10110.63
12:51:22|10110.63
12:51:23|10110.63
12:51:24|10100.
12:51:26|10100.
12:51:27|10100.
12:51:28|10100.
12:51:29|10100.
12:51:29|10100.
12:51:31|10100.
12:51:32|10093.08
12:51:32|10093.08
12:51:33|10093.08
12:51:35|10093.08
12:51:36|10118.86
12:51:37|10120.
12:51:38|10120.
12:51:39|10120.
12:51:40|10125.32
12:51:40|10125.32
12:51:41|10125.32
12:51:43|10125.32
12:51:44|10125.32
12:51:45|10125.32
12:51:46|10125.32
12:51:46|10125.32
12:51:47|10125.32
12:51:48|10125.32
12:51:49|10125.32
12:51:50|10117.91
12:51:51|10120.
12:51:53|10120.
12:51:53|10119.92
12:51:55|10108.75
12:51:56|10108.75
12:51:56|10108.75
12:51:57|10108.75
12:51:58|10108.75
12:51:59|10108.75
12:52:00|10108.75
12:52:01|10134.89
12:52:02|10134.89
12:52:04|10134.89
12:52:05|10134.89
12:52:05|10143.02
12:52:06|10143.02
12:52:08|10143.02
12:52:09|10143.02
12:52:10|10118.44
12:52:12|10118.44
12:52:13|10118.44
12:52:14|10118.44
12:52:14|10118.44
12:52:16|10118.44
12:52:17|10117.53
12:52:18|10110.82
12:52:20|10117.54
12:52:20|10117.54
12:52:22|10117.54
12:52:23|10111.97
12:52:24|10111.97
12:52:25|10111.97
12:52:26|10111.97
12:52:27|10111.97
12:52:28|10107.61
12:52:29|10103.43
12:52:30|10103.43
12:52:31|10104.37
12:52:32|10104.37
12:52:33|10113.22
12:52:34|10113.22
12:52:35|10113.22
12:52:36|10113.22
12:52:37|10113.22
12:52:38|10113.22
12:52:39|10114.76
12:52:40|10114.76
12:52:41|10113.54
12:52:42|10113.54
12:52:43|10113.54
12:52:44|10131.22
12:52:45|10131.22
12:52:47|10131.22
12:52:47|10131.22
12:52:49|10127.12
12:52:50|10113.54
12:52:50|10113.54
12:52:51|10113.54
12:52:52|10113.54
12:52:53|10113.54
12:52:54|10113.54
12:52:55|10113.54
12:52:56|10111.51
12:52:57|10107.08
12:52:58|10133.67
12:52:59|10133.67
12:53:00|10104.19
12:53:02|10104.19
12:53:03|10104.19
12:53:03|10112.22
12:53:04|10112.22
12:53:05|10112.22
12:53:07|10112.22
12:53:09|10109.85
12:53:10|10109.85
12:53:11|10109.85
12:53:12|10113.47
12:53:14|10113.47
12:53:15|10113.47
12:53:16|10113.54
12:53:17|10104.31
12:53:18|10097.86
12:53:19|10097.86
12:53:20|10097.86
12:53:21|10097.86
12:53:22|10097.86
12:53:22|10097.86
12:53:24|10111.24
12:53:25|10111.24
12:53:26|10111.24
12:53:27|10111.24
12:53:27|10135.65
12:53:28|10135.65
12:53:30|10135.65
12:53:30|10141.01
12:53:32|10132.42
12:53:33|10132.42
12:53:34|10134.23
12:53:35|10134.23
12:53:36|10136.1
12:53:37|10136.1
12:53:38|10136.1
12:53:39|10136.1
12:53:40|10136.1
12:53:42|10136.1
12:53:42|10136.1
12:53:44|10136.1
12:53:45|10131.69
12:53:45|10131.69
12:53:47|10131.69
12:53:47|10131.69
12:53:48|10138.07
12:53:49|10138.07
12:53:51|10155.42
12:53:52|10155.42
12:53:52|10155.42
12:53:53|10155.42
12:53:54|10155.42
12:53:56|10155.42
12:53:56|10155.42
12:53:58|10155.42
12:53:58|10155.42
12:53:59|10155.42
12:54:00|10155.42
12:54:02|10158.62
12:54:03|10158.62
12:54:04|10158.62
12:54:05|10162.47
12:54:06|10162.47
12:54:08|10162.47
12:54:09|10158.99
12:54:11|10158.99
12:54:12|10158.99
12:54:13|10158.99
12:54:14|10158.99
12:54:16|10158.99
12:54:17|10158.99
12:54:18|10176.51
12:54:19|10158.98
12:54:20|10158.98
12:54:21|10158.98
12:54:23|10158.98
12:54:24|10158.98
12:54:24|10168.51
12:54:26|10168.51
12:54:26|10176.51
12:54:28|10176.83
12:54:29|10176.83
12:54:30|10176.83
12:54:31|10176.83
12:54:32|10182.34
12:54:33|10182.34
12:54:34|10188.28
12:54:35|10188.28
12:54:36|10188.28
12:54:37|10188.28
12:54:38|10188.28
12:54:39|10188.28
12:54:40|10188.28
12:54:41|10187.5
12:54:42|10187.5
12:54:43|10205.75
12:54:44|10196.38
12:54:45|10196.38
12:54:46|10196.38
12:54:47|10196.38
12:54:48|10196.38
12:54:50|10196.38
12:54:51|10196.38
12:54:52|10196.38
12:54:52|10196.38
12:54:53|10196.38
12:54:54|10196.38
12:54:55|10196.38
12:54:57|10196.38
12:54:58|10215.39
12:54:59|10220.92
12:55:00|10220.92
12:55:00|10220.92
12:55:02|10220.92
12:55:02|10204.93
12:55:03|10197.52
12:55:04|10197.52
12:55:05|10197.52
12:55:06|10197.52
12:55:08|10190.
12:55:10|10190.
12:55:11|10190.
12:55:12|10174.34
12:55:13|10185.71
12:55:14|10185.71
12:55:15|10185.71
12:55:16|10185.71
12:55:18|10190.72
12:55:19|10190.72
12:55:20|10190.72
12:55:22|10190.72
12:55:22|10197.52
12:55:24|10197.52
12:55:24|10195.71
12:55:26|10204.92
12:55:27|10204.92
12:55:28|10193.55
12:55:29|10193.55
12:55:30|10193.55
12:55:31|10193.55
12:55:32|10184.43
12:55:33|10184.43
12:55:34|10184.43
12:55:35|10184.43
12:55:36|10184.43
12:55:37|10184.43
12:55:38|10181.67
12:55:39|10181.67
12:55:40|10181.67
12:55:41|10173.9
12:55:42|10173.9
12:55:43|10173.9
12:55:44|10173.9
12:55:45|10173.9
12:55:46|10173.9
12:55:47|10173.9
12:55:48|10173.9
12:55:49|10173.9
12:55:50|10158.75
12:55:51|10158.75
12:55:52|10158.75
12:55:53|10158.75
12:55:54|10158.75
12:55:55|10158.75
12:55:56|10158.75
12:55:57|10158.75
12:55:58|10155.42
12:55:59|10155.42
12:56:00|10155.42
12:56:01|10155.42
12:56:02|10154.47
12:56:03|10154.47
12:56:04|10154.47
12:56:05|10154.47
12:56:06|10154.47
12:56:07|10154.47
12:56:08|10154.47
12:56:10|10154.47
12:56:10|10136.1
12:56:12|10136.1
12:56:13|10136.1
12:56:14|10132.5
12:56:15|10132.5
12:56:16|10132.5
12:56:17|10132.5
12:56:18|10132.5
12:56:19|10132.5
12:56:21|10132.5
12:56:22|10132.5
12:56:23|10132.5
12:56:24|10132.5
12:56:25|10132.5
12:56:26|10132.5
12:56:27|10132.5
12:56:28|10132.5
12:56:29|10132.5
12:56:30|10132.5
12:56:31|10132.5
12:56:32|10147.61
12:56:33|10147.61
12:56:34|10147.61
12:56:34|10131.26
12:56:36|10131.26
12:56:36|10131.26
12:56:38|10131.26
12:56:38|10137.68
12:56:39|10137.68
12:56:40|10137.68
12:56:41|10137.68
12:56:42|10137.68
12:56:44|10137.68
12:56:44|10137.68
12:56:45|10139.26
12:56:46|10139.26
12:56:47|10139.26
12:56:49|10139.26
12:56:49|10139.26
12:56:50|10139.26
12:56:52|10139.26
12:56:53|10139.26
12:56:53|10139.26
12:56:54|10139.26
12:56:56|10139.26
12:56:57|10139.26
12:56:57|10148.12
12:56:58|10148.12
12:57:00|10156.09
12:57:00|10164.03
12:57:02|10164.03
12:57:02|10164.03
12:57:03|10164.03
12:57:05|10164.03
12:57:06|10164.03
12:57:06|10164.03
12:57:08|10164.03
12:57:08|10164.03
12:57:10|10164.03
12:57:12|10164.03
12:57:13|10164.03
12:57:14|10164.03
12:57:15|10159.31
12:57:16|10159.31
12:57:18|10159.31
12:57:19|10159.31
12:57:20|10154.79
12:57:21|10154.79
12:57:22|10153.96
12:57:22|10153.85
12:57:23|10153.94
12:57:25|10160.59
12:57:25|10160.59
12:57:27|10160.59
12:57:27|10160.59
12:57:28|10146.44
12:57:30|10146.44
12:57:30|10146.44
12:57:32|10146.44
12:57:33|10146.44
12:57:33|10146.44
12:57:35|10146.44
12:57:36|10146.44
12:57:37|10159.62
12:57:38|10159.62
12:57:39|10159.62
12:57:40|10159.62
12:57:40|10160.12
12:57:41|10160.12
12:57:43|10160.14
12:57:44|10167.46
12:57:44|10162.87
12:57:46|10161.73
12:57:47|10161.5
12:57:48|10161.5
12:57:49|10154.62
12:57:50|10154.58
12:57:51|10154.58
12:57:52|10159.31
12:57:53|10154.57
12:57:54|10149.22
12:57:56|10149.22
12:57:56|10149.22
12:57:58|10159.31
12:57:59|10159.31
12:58:00|10159.31
12:58:00|10159.62
12:58:01|10153.88
12:58:02|10153.88
12:58:04|10162.09
12:58:04|10156.69
12:58:06|10156.69
12:58:06|10156.69
12:58:08|10156.69
12:58:09|10156.69
12:58:10|10156.69
12:58:11|10160.99
12:58:13|10160.99
12:58:14|10160.99
12:58:15|10160.99
12:58:16|10160.99
12:58:17|10160.99
12:58:18|10153.88
12:58:20|10139.26
12:58:21|10139.26
12:58:22|10139.26
12:58:23|10139.26
12:58:24|10143.1
12:58:25|10143.1
12:58:26|10143.1
12:58:27|10143.1
12:58:28|10143.1
12:58:29|10143.1
12:58:30|10143.28
12:58:31|10133.65
12:58:32|10130.
12:58:33|10130.
12:58:34|10132.77
12:58:35|10123.13
12:58:36|10123.13
12:58:38|10118.94
12:58:39|10125.47
12:58:40|10125.47
12:58:41|10120.6
12:58:42|10114.9
12:58:43|10114.9
12:58:44|10114.9
12:58:44|10114.9
12:58:46|10135.67
12:58:46|10135.67
12:58:48|10135.67
12:58:49|10135.06
12:58:50|10135.06
12:58:51|10124.6
12:58:52|10124.6
12:58:53|10128.06
12:58:54|10129.97
12:58:55|10129.97
12:58:56|10132.7
12:58:57|10132.7
12:58:58|10130.17
12:58:59|10142.38
12:58:59|10142.38
12:59:01|10142.38
12:59:02|10142.38
12:59:02|10142.08
12:59:03|10142.08
12:59:05|10142.08
12:59:06|10142.08
12:59:07|10141.25
12:59:08|10141.25
12:59:08|10143.84
12:59:10|10143.84
12:59:10|10142.83
12:59:13|10137.
12:59:14|10137.
12:59:15|10137.
12:59:17|10137.
12:59:18|10137.
12:59:20|10137.
12:59:20|10137.
12:59:21|10137.
12:59:22|10137.
12:59:23|10137.
12:59:24|10137.
12:59:25|10137.
12:59:26|10137.
12:59:28|10137.
12:59:29|10137.
12:59:30|10137.
12:59:31|10137.
12:59:32|10137.
12:59:34|10137.
12:59:35|10137.
12:59:36|10137.
12:59:36|10137.
12:59:37|10137.
12:59:38|10137.
12:59:39|10137.
12:59:41|10137.
12:59:41|10137.
12:59:43|10152.92
12:59:43|10144.9
12:59:44|10144.9
12:59:45|10146.08
12:59:47|10143.84
12:59:48|10143.84
12:59:49|10145.82
12:59:50|10145.82
12:59:51|10145.87
12:59:52|10149.49
12:59:53|10149.49
12:59:54|10149.49
12:59:55|10149.49
12:59:56|10143.84
12:59:57|10144.33
12:59:58|10143.85
12:59:59|10143.85
13:00:00|10143.85
13:00:01|10143.85
13:00:02|10143.85
13:00:03|10143.84
13:00:04|10146.18
13:00:05|10146.18
13:00:07|10146.18
13:00:08|10150.36
13:00:09|10150.36
13:00:09|10150.36
13:00:11|10150.36
13:00:12|10150.36
13:00:14|10147.
13:00:15|10147.
13:00:17|10147.
13:00:18|10147.
13:00:20|10143.84
13:00:20|10143.84
13:00:22|10143.84
13:00:23|10143.84
13:00:24|10143.84
13:00:24|10137.
13:00:25|10138.02
13:00:27|10138.02
13:00:28|10132.5
13:00:29|10132.5
13:00:30|10132.5
13:00:30|10132.5
13:00:32|10132.5
13:00:32|10129.65
13:00:34|10129.65
13:00:34|10123.59
13:00:36|10130.45
13:00:37|10123.59
13:00:38|10123.59
13:00:38|10120.47
13:00:39|10115.51
13:00:41|10115.51
13:00:41|10108.99
13:00:42|10108.73
13:00:43|10109.63
13:00:45|10109.63
13:00:46|10122.4
13:00:46|10107.51
13:00:48|10107.51
13:00:48|10102.69
13:00:50|10103.93
13:00:51|10100.
13:00:51|10100.
13:00:53|10105.68
13:00:53|10105.68
13:00:55|10105.68
13:00:56|10105.68
13:00:56|10105.68
13:00:57|10105.68
13:00:59|10122.41
13:01:00|10122.41
13:01:01|10122.41
13:01:01|10122.41
13:01:02|10122.41
13:01:03|10106.66
13:01:04|10120.86
13:01:06|10120.86
13:01:07|10102.69
13:01:07|10102.69
13:01:09|10102.69
13:01:09|10102.69
13:01:11|10102.69
13:01:12|10102.69
13:01:13|10102.69
13:01:13|10102.69
13:01:15|10102.69
13:01:17|10102.69
13:01:18|10102.69
13:01:20|10102.69
13:01:21|10102.69
13:01:22|10103.72
13:01:23|10096.99
13:01:24|10096.99
13:01:25|10096.99
13:01:26|10089.
13:01:27|10089.28
13:01:28|10089.28
13:01:29|10089.28
13:01:30|10089.28
13:01:31|10097.11
13:01:32|10097.11
13:01:33|10105.11
13:01:34|10105.11
13:01:35|10100.64
13:01:36|10100.64
13:01:37|10100.64
13:01:38|10100.64
13:01:39|10097.17
13:01:40|10097.17
13:01:41|10083.75
13:01:42|10087.21
13:01:43|10081.47
13:01:44|10088.01
13:01:45|10087.23
13:01:46|10098.02
13:01:47|10098.02
13:01:48|10098.02
13:01:49|10098.02
13:01:50|10079.28
13:01:51|10086.09
13:01:52|10079.28
13:01:53|10079.28
13:01:54|10073.65
13:01:55|10079.28
13:01:56|10079.28
13:01:57|10079.28
13:01:58|10079.28
13:01:59|10070.
13:02:00|10070.
13:02:01|10049.05
13:02:02|10049.05
13:02:03|10066.26
13:02:04|10066.26
13:02:05|10066.26
13:02:07|10072.02
13:02:07|10072.02
13:02:08|10072.02
13:02:10|10072.02
13:02:10|10072.02
13:02:11|10072.02
13:02:12|10065.68
13:02:14|10065.54
13:02:15|10065.54
13:02:17|10049.06
13:02:18|10049.06
13:02:20|10046.21
13:02:21|10050.85
13:02:23|10050.86
13:02:24|10050.86
13:02:24|10050.86
13:02:26|10050.86
13:02:27|10058.87
13:02:28|10058.87
13:02:29|10058.87
13:02:30|10058.87
13:02:30|10065.68
13:02:32|10065.68
13:02:33|10056.77
13:02:34|10056.77
13:02:34|10056.77
13:02:36|10056.77
13:02:37|10056.77
13:02:38|10056.77
13:02:39|10056.77
13:02:40|10050.67
13:02:41|10057.3
13:02:43|10057.89
13:02:43|10057.89
13:02:44|10057.89
13:02:45|10057.89
13:02:46|10057.89
13:02:47|10057.89
13:02:48|10057.89
13:02:49|10057.89
13:02:50|10057.89
13:02:51|10057.89
13:02:52|10048.29
13:02:53|10048.29
13:02:54|10048.29
13:02:55|10048.29
13:02:56|10047.11
13:02:57|10047.11
13:02:58|10047.11
13:02:59|10047.11
13:03:00|10047.11
13:03:01|10047.11
13:03:02|10047.11
13:03:03|10065.62
13:03:04|10065.62
13:03:05|10065.62
13:03:06|10065.62
13:03:07|10065.62
13:03:08|10065.62
13:03:10|10065.62
13:03:11|10065.62
13:03:12|10065.62
13:03:13|10065.62
13:03:13|10065.62
13:03:15|10080.45
13:03:17|10080.45
13:03:18|10080.45
13:03:20|10080.45
13:03:20|10092.76
13:03:21|10076.25
13:03:22|10076.25
13:03:23|10076.25
13:03:25|10076.25
13:03:26|10076.25
13:03:27|10076.54
13:03:28|10076.54
13:03:28|10076.54
13:03:30|10076.54
13:03:31|10076.54
13:03:32|10076.54
13:03:33|10076.54
13:03:34|10076.54
13:03:35|10076.54
13:03:36|10077.03
13:03:37|10077.03
13:03:38|10077.03
13:03:39|10077.03
13:03:40|10077.03
13:03:41|10077.03
13:03:42|10077.03
13:03:43|10077.03
13:03:44|10077.03
13:03:45|10077.03
13:03:46|10077.03
13:03:46|10077.03
13:03:48|10085.9
13:03:49|10085.9
13:03:50|10085.9
13:03:51|10085.9
13:03:52|10085.9
13:03:52|10085.9
13:03:54|10082.93
13:03:55|10082.93
13:03:55|10076.67
13:03:57|10076.67
13:03:57|10076.67
13:03:59|10076.67
13:04:00|10076.67
13:04:01|10076.67
13:04:02|10076.67
13:04:02|10076.67
13:04:04|10076.67
13:04:04|10076.06
13:04:06|10082.93
13:04:07|10091.63
13:04:08|10091.63
13:04:09|10079.52
13:04:09|10079.52
13:04:11|10079.52
13:04:12|10079.52
13:04:13|10073.38
13:04:14|10073.38
13:04:15|10073.38
13:04:17|10073.38
13:04:18|10073.38
13:04:19|10073.38
13:04:20|10073.38
13:04:21|10073.38
13:04:22|10085.78
13:04:24|10075.32
13:04:24|10075.32
13:04:25|10075.32
13:04:26|10075.32
13:04:27|10075.32
13:04:28|10075.32
13:04:29|10075.32
13:04:30|10075.32
13:04:31|10075.32
13:04:32|10075.32
13:04:33|10075.32
13:04:34|10075.32
13:04:35|10075.32
13:04:36|10075.32
13:04:37|10075.32
13:04:38|10075.32
13:04:39|10075.32
13:04:40|10075.32
13:04:41|10105.68
13:04:42|10105.68
13:04:44|10105.68
13:04:45|10112.94
13:04:46|10112.94
13:04:47|10196.99
13:04:48|10196.99
13:04:49|10196.99
13:04:50|10196.99
13:04:51|10196.99
13:04:52|10105.72
13:04:53|10099.15
13:04:54|10099.15
13:04:54|10099.15
13:04:56|10099.15
13:04:57|10090.87
13:04:58|10085.21
13:04:59|10085.21
13:05:00|10085.21
13:05:01|10086.73
13:05:02|10081.1
13:05:03|10081.1
13:05:03|10081.1
13:05:05|10082.52
13:05:06|10082.52
13:05:07|10082.52
13:05:08|10090.87
13:05:09|10090.87
13:05:10|10090.87
13:05:11|10088.87
13:05:11|10088.87
13:05:12|10079.52
13:05:14|10079.52
13:05:15|10071.8
13:05:15|10071.8
13:05:18|10061.25
13:05:19|10056.43
13:05:20|10052.06
13:05:20|10054.11
13:05:21|10054.11
13:05:24|10054.11
13:05:24|10050.61
13:05:25|10050.61
13:05:26|10050.61
13:05:27|10050.61
13:05:28|10050.61
13:05:29|10050.61
13:05:30|10050.61
13:05:31|10060.72
13:05:32|10056.39
13:05:33|10056.39
13:05:35|10056.39
13:05:35|10056.39
13:05:36|10056.39
13:05:37|10056.39
13:05:38|10056.39
13:05:40|10050.61
13:05:40|10050.61
13:05:41|10047.12
13:05:42|10045.67
13:05:43|10045.67
13:05:44|10045.67
13:05:45|10052.88
13:05:46|10052.88
13:05:47|10043.39
13:05:48|10035.92
13:05:49|10035.92
13:05:50|10035.92
13:05:51|10035.92
13:05:52|10035.92
13:05:53|10035.19
13:05:54|10029.3
13:05:55|10029.3
13:05:57|10029.3
13:05:57|10029.3
13:05:58|10029.3
13:05:59|10029.3
13:06:00|10022.93
13:06:02|10017.16
13:06:02|10022.94
13:06:03|10022.94
13:06:04|10022.94
13:06:05|10022.94
13:06:07|10022.94
13:06:07|10022.94
13:06:08|10022.94
13:06:09|10047.89
13:06:11|10047.89
13:06:12|10047.89
13:06:13|10051.93
13:06:14|10044.8
13:06:15|10038.02
13:06:16|10038.02
13:06:18|10049.81
13:06:18|10049.81
13:06:19|10049.81
13:06:20|10049.81
13:06:21|10049.81
13:06:23|10049.81
13:06:24|10048.72
13:06:25|10048.72
13:06:26|10048.72
13:06:26|10054.86
13:06:28|10054.86
13:06:29|10054.86
13:06:29|10049.81
13:06:32|10046.19
13:06:32|10046.19
13:06:34|10051.14
13:06:36|10051.14
13:06:36|10051.14
13:06:37|10055.37
13:06:38|10055.37
13:06:40|10056.04
13:06:40|10047.89
13:06:41|10055.86
13:06:42|10055.86
13:06:43|10055.86
13:06:44|10055.86
13:06:45|10055.86
13:06:46|10055.86
13:06:47|10054.49
13:06:48|10049.28
13:06:50|10049.28
13:06:51|10044.8
13:06:52|10044.8
13:06:53|10044.8
13:06:54|10044.8
13:06:55|10044.8
13:06:56|10044.8
13:06:56|10044.8
13:06:58|10044.8
13:06:59|10044.8
13:07:00|10050.95
13:07:01|10050.95
13:07:02|10050.95
13:07:03|10041.84
13:07:04|10038.55
13:07:05|10038.55
13:07:06|10038.55
13:07:07|10042.2
13:07:08|10042.2
13:07:09|10042.2
13:07:10|10042.2
13:07:11|10042.2
13:07:12|10042.2
13:07:13|10042.2
13:07:14|10042.2
13:07:14|10042.2
13:07:16|10061.01
13:07:17|10061.18
13:07:19|10061.18
13:07:20|10077.9
13:07:22|10077.9
13:07:23|10073.53
13:07:24|10073.53
13:07:25|10067.26
13:07:26|10072.62
13:07:27|10072.62
13:07:27|10064.23
13:07:29|10064.23
13:07:30|10064.23
13:07:31|10077.9
13:07:33|10089.02
13:07:33|10089.02
13:07:34|10101.51
13:07:35|10085.78
13:07:36|10093.02
13:07:37|10093.02
13:07:39|10093.02
13:07:40|10080.31
13:07:41|10072.62
13:07:42|10072.62
13:07:43|10072.62
13:07:45|10072.62
13:07:45|10072.62
13:07:46|10072.62
13:07:47|10072.62
13:07:48|10072.62
13:07:49|10072.62
13:07:50|10072.62
13:07:51|10072.62
13:07:52|10072.62
13:07:53|10072.62
13:07:54|10072.62
13:07:55|10072.62
13:07:56|10072.62
13:07:57|10072.62
13:07:58|10072.62
13:07:59|10072.62
13:08:01|10072.62
13:08:01|10072.62
13:08:02|10092.47
13:08:03|10092.47
13:08:04|10093.48
13:08:05|10093.48
13:08:06|10093.48
13:08:07|10093.48
13:08:08|10093.48
13:08:09|10093.48
13:08:10|10093.48
13:08:11|10093.48
13:08:12|10093.48
13:08:13|10094.99
13:08:14|10094.99
13:08:15|10094.99
13:08:16|10094.99
13:08:17|10094.99
13:08:19|10094.99
13:08:21|10094.99
13:08:21|10094.99
13:08:23|10084.5
13:08:23|10084.5
13:08:25|10084.83
13:08:26|10084.83
13:08:27|10089.62
13:08:29|10077.25
13:08:29|10077.25
13:08:30|10077.25
13:08:31|10077.25
13:08:32|10077.25
13:08:33|10077.25
13:08:34|10077.25
13:08:35|10077.21
13:08:36|10077.21
13:08:37|10072.58
13:08:38|10072.58
13:08:39|10076.77
13:08:40|10076.77
13:08:42|10076.77
13:08:43|10072.65
13:08:44|10084.5
13:08:45|10084.5
13:08:46|10084.5
13:08:47|10084.5
13:08:48|10084.5
13:08:49|10084.5
13:08:50|10084.5
13:08:51|10084.5
13:08:52|10084.5
13:08:53|10084.5
13:08:54|10084.5
13:08:55|10077.21
13:08:56|10074.05
13:08:57|10072.2
13:08:58|10072.2
13:08:59|10072.2
13:09:00|10072.2
13:09:01|10072.2
13:09:02|10072.2
13:09:03|10072.2
13:09:04|10072.2
13:09:05|10072.2
13:09:06|10072.2
13:09:07|10072.2
13:09:08|10072.2
13:09:09|10090.72
13:09:10|10090.72
13:09:11|10085.6
13:09:12|10085.6
13:09:13|10085.6
13:09:15|10101.48
13:09:16|10101.48
13:09:17|10093.19
13:09:18|10093.19
13:09:19|10091.53
13:09:20|10091.53
13:09:21|10090.72
13:09:22|10090.72
13:09:23|10090.39
13:09:24|10090.39
13:09:26|10090.39
13:09:27|10090.39
13:09:28|10098.09
13:09:29|10098.09
13:09:30|10098.09
13:09:31|10098.09
13:09:32|10098.09
13:09:34|10098.09
13:09:35|10098.09
13:09:35|10098.09
13:09:37|10083.95
13:09:38|10083.95
13:09:39|10083.95
13:09:40|10090.39
13:09:41|10090.39
13:09:42|10090.39
13:09:43|10090.39
13:09:44|10090.39
13:09:45|10093.97
13:09:46|10093.97
13:09:47|10093.97
13:09:48|10093.97
13:09:49|10093.97
13:09:50|10087.84
13:09:51|10087.84
13:09:52|10087.84
13:09:53|10098.86
13:09:54|10098.86
13:09:55|10115.12
13:09:56|10115.12
13:09:57|10115.12
13:09:58|10107.18
13:09:59|10107.17
13:10:00|10107.34
13:10:01|10107.34
13:10:02|10107.34
13:10:03|10107.34
13:10:04|10099.96
13:10:05|10099.96
13:10:06|10099.96
13:10:07|10099.96
13:10:09|10099.96
13:10:09|10099.96
13:10:10|10091.58
13:10:11|10090.39
13:10:13|10090.39
13:10:13|10099.66
13:10:14|10099.66
13:10:16|10099.66
13:10:16|10099.66
13:10:18|10099.66
13:10:18|10099.66
13:10:19|10099.66
13:10:21|10088.59
13:10:23|10088.74
13:10:24|10088.74
13:10:25|10088.74
13:10:27|10088.74
13:10:28|10088.74
13:10:29|10088.74
13:10:30|10096.04
13:10:32|10096.04
13:10:33|10096.04
13:10:34|10096.04
13:10:35|10096.04
13:10:36|10096.04
13:10:36|10096.04
13:10:37|10092.83
13:10:39|10092.83
13:10:40|10092.83
13:10:41|10092.83
13:10:42|10090.14
13:10:43|10090.14
13:10:44|10089.64
13:10:46|10089.64
13:10:47|10089.64
13:10:47|10089.64
13:10:48|10089.64
13:10:50|10089.64
13:10:50|10089.64
13:10:52|10089.64
13:10:53|10096.71
13:10:53|10096.71
13:10:55|10097.37
13:10:56|10097.37
13:10:56|10097.37
13:10:58|10097.37
13:10:59|10097.37
13:11:00|10097.37
13:11:00|10090.31
13:11:01|10090.31
13:11:02|10090.31
13:11:04|10090.31
13:11:05|10090.31
13:11:05|10090.31
13:11:06|10089.47
13:11:08|10089.47
13:11:08|10089.64
13:11:09|10089.64
13:11:10|10089.64
13:11:12|10089.64
13:11:13|10089.64
13:11:13|10089.64
13:11:14|10089.64
13:11:16|10089.64
13:11:17|10089.64
13:11:18|10107.39
13:11:18|10107.39
13:11:19|10107.39
13:11:20|10107.39
13:11:22|10107.39
13:11:23|10107.39
13:11:25|10107.39
13:11:25|10116.95
13:11:27|10116.95
13:11:28|10116.95
13:11:29|10125.83
13:11:31|10138.11
13:11:31|10138.11
13:11:33|10138.11
13:11:34|10138.11
13:11:34|10150.
13:11:35|10163.6
13:11:37|10145.28
13:11:37|10145.28
13:11:39|10152.6
13:11:39|10152.6
13:11:40|10151.83
13:11:42|10151.83
13:11:43|10151.83
13:11:43|10151.83
13:11:45|10151.83
13:11:45|10148.01
13:11:46|10148.01
13:11:48|10148.01
13:11:48|10149.57
13:11:49|10149.57
13:11:50|10137.51
13:11:52|10137.51
13:11:53|10137.51
13:11:54|10137.51
13:11:55|10137.51
13:11:56|10125.84
13:11:57|10125.84
13:11:58|10125.84
13:11:59|10125.84
13:12:00|10125.84
13:12:01|10125.84
13:12:02|10125.84
13:12:03|10125.84
13:12:04|10132.14
13:12:05|10125.85
13:12:06|10125.84
13:12:07|10125.84
13:12:08|10125.8
13:12:09|10125.8
13:12:10|10125.8
13:12:11|10125.8
13:12:12|10125.8
13:12:13|10123.55
13:12:14|10123.55
13:12:15|10124.44
13:12:16|10124.43
13:12:17|10112.74
13:12:18|10112.74
13:12:19|10112.74
13:12:20|10107.38
13:12:21|10102.91
13:12:22|10094.23
13:12:24|10094.23
13:12:25|10094.23
13:12:27|10096.65
13:12:28|10096.65
13:12:30|10096.65
13:12:31|10096.65
13:12:32|10096.65
13:12:33|10096.65
13:12:34|10086.8
13:12:36|10086.8
13:12:37|10086.8
13:12:37|10086.8
13:12:39|10086.8
13:12:39|10086.8
13:12:41|10086.8
13:12:42|10077.32
13:12:42|10077.32
13:12:43|10077.32
13:12:44|10077.32
13:12:46|10089.85
13:12:46|10089.85
13:12:48|10089.85
13:12:48|10089.85
13:12:49|10089.85
13:12:50|10089.85
13:12:51|10089.85
13:12:53|10089.85
13:12:53|10077.21
13:12:54|10077.21
13:12:55|10077.21
13:12:56|10077.21
13:12:58|10077.21
13:12:58|10077.21
13:12:59|10077.21
13:13:01|10077.21
13:13:02|10070.
13:13:02|10058.34
13:13:03|10070.04
13:13:04|10068.67
13:13:06|10076.03
13:13:07|10076.03
13:13:07|10076.03
13:13:08|10076.03
13:13:09|10076.03
13:13:11|10060.44
13:13:12|10060.44
13:13:13|10060.44
13:13:14|10075.
13:13:15|10075.
13:13:16|10050.
13:13:17|10049.81
13:13:18|10051.49
13:13:19|10051.49
13:13:20|10051.49
13:13:21|10051.49
13:13:22|10055.86
13:13:23|10055.86
13:13:25|10055.88
13:13:26|10067.67
13:13:27|10060.37
13:13:28|10060.37
13:13:29|10042.31
13:13:30|10042.31
13:13:32|10056.56
13:13:33|10056.56
13:13:34|10056.56
13:13:34|10049.11
13:13:36|10049.11
13:13:37|10055.18
13:13:38|10055.18
13:13:39|10055.18
13:13:41|10062.04
13:13:42|10062.04
13:13:43|10062.03
13:13:44|10062.03
13:13:45|10055.63
13:13:45|10055.63
13:13:47|10055.63
13:13:48|10055.63
13:13:49|10055.63
13:13:50|10055.63
13:13:51|10055.63
13:13:52|10055.63
13:13:53|10055.63
13:13:54|10055.16
13:13:55|10057.87
13:13:56|10057.87
13:13:57|10057.87
13:13:57|10068.19
13:13:59|10068.19
13:14:00|10076.24
13:14:01|10076.24
13:14:02|10074.66
13:14:03|10074.66
13:14:04|10074.66
13:14:05|10074.66
13:14:06|10061.87
13:14:07|10061.87
13:14:08|10062.08
13:14:09|10065.63
13:14:10|10065.63
13:14:11|10065.63
13:14:12|10065.63
13:14:13|10065.63
13:14:13|10072.31
13:14:15|10072.31
13:14:16|10067.
13:14:17|10067.
13:14:19|10067.
13:14:19|10067.
13:14:20|10067.
13:14:21|10072.82
13:14:22|10072.82
13:14:23|10072.82
13:14:25|10067.
13:14:27|10073.58
13:14:27|10073.58
13:14:29|10072.41
13:14:31|10072.41
13:14:31|10072.41
13:14:33|10067.
13:14:35|10067.
13:14:35|10067.
13:14:36|10067.
13:14:37|10067.
13:14:38|10067.
13:14:39|10067.
13:14:40|10067.
13:14:42|10082.63
13:14:42|10082.63
13:14:43|10082.63
13:14:44|10082.63
13:14:45|10082.63
13:14:46|10082.63
13:14:47|10082.63
13:14:48|10082.63
13:14:49|10082.63
13:14:50|10082.63
13:14:51|10082.63
13:14:53|10082.63
13:14:53|10082.63
13:14:54|10082.61
13:14:55|10082.61
13:14:56|10082.61
13:14:57|10082.61
13:14:58|10072.82
13:14:59|10072.82
13:15:00|10072.83
13:15:01|10072.83
13:15:02|10072.83
13:15:03|10072.83
13:15:04|10072.83
13:15:05|10072.83
13:15:06|10080.39
13:15:07|10080.39
13:15:08|10080.39
13:15:09|10080.39
13:15:10|10080.39
13:15:11|10080.39
13:15:12|10080.39
13:15:13|10080.39
13:15:14|10080.39
13:15:15|10095.58
13:15:16|10095.58
13:15:17|10095.58
13:15:18|10095.58
13:15:19|10095.58
13:15:20|10084.48
13:15:21|10084.48
13:15:22|10088.59
13:15:23|10088.59
13:15:24|10088.59
13:15:26|10099.99
13:15:28|10100.
13:15:29|10100.89
13:15:31|10100.89
13:15:31|10097.89
13:15:32|10097.89
13:15:33|10097.89
13:15:34|10097.89
13:15:35|10093.2
13:15:36|10093.2
13:15:37|10100.21
13:15:38|10100.21
13:15:39|10100.21
13:15:40|10100.21
13:15:41|10100.21
13:15:42|10092.01
13:15:43|10092.01
13:15:44|10092.01
13:15:45|10092.01
13:15:46|10080.
13:15:47|10080.
13:15:48|10080.
13:15:49|10080.
13:15:50|10080.
13:15:51|10080.
13:15:52|10080.
13:15:53|10071.48
13:15:54|10071.48
13:15:55|10071.48
13:15:56|10071.48
13:15:57|10072.47
13:15:58|10073.88
13:15:59|10073.88
13:16:00|10073.88
13:16:01|10073.88
13:16:02|10073.88
13:16:03|10073.88
13:16:04|10073.88
13:16:05|10071.48
13:16:06|10071.48
13:16:07|10071.48
13:16:08|10071.48
13:16:09|10071.48
13:16:10|10071.48
13:16:11|10071.48
13:16:12|10071.48
13:16:13|10071.48
13:16:14|10073.88
13:16:15|10065.69
13:16:16|10065.69
13:16:17|10065.68
13:16:18|10052.79
13:16:19|10052.79
13:16:21|10059.24
13:16:22|10050.
13:16:22|10050.
13:16:24|10050.
13:16:25|10058.74
13:16:26|10058.74
13:16:28|10058.74
13:16:29|10058.74
13:16:29|10058.74
13:16:32|10042.2
13:16:32|10042.2
13:16:33|10042.2
13:16:35|10042.2
13:16:36|10042.2
13:16:37|10042.2
13:16:38|10042.2
13:16:39|10042.2
13:16:40|10042.2
13:16:40|10042.2
13:16:42|10042.2
13:16:43|10042.2
13:16:44|10042.2
13:16:45|10042.2
13:16:46|10042.2
13:16:47|10043.3
13:16:48|10043.42
13:16:48|10043.42
13:16:50|10043.36
13:16:51|10043.25
13:16:52|10043.25
13:16:53|10043.25
13:16:54|10043.25
13:16:55|10043.25
13:16:56|10042.89
13:16:57|10042.89
13:16:58|10034.38
13:16:59|10034.38
13:17:01|10034.38
13:17:01|10034.38
13:17:02|10034.38
13:17:03|10043.43
13:17:04|10043.43
13:17:05|10043.43
13:17:06|10043.43
13:17:07|10043.43
13:17:08|10043.43
13:17:09|10050.86
13:17:10|10050.86
13:17:11|10050.86
13:17:12|10050.86
13:17:13|10050.86
13:17:14|10050.86
13:17:15|10050.86
13:17:16|10050.86
13:17:17|10050.86
13:17:18|10050.86
13:17:19|10050.86
13:17:20|10050.86
13:17:21|10046.36
13:17:22|10046.36
13:17:23|10046.36
13:17:24|10050.36
13:17:25|10050.86
13:17:26|10050.86
13:17:28|10053.61
13:17:30|10053.61
13:17:31|10053.61
13:17:32|10047.45
13:17:33|10047.45
13:17:34|10038.54
13:17:36|10038.54
13:17:36|10038.54
13:17:38|10038.54
13:17:39|10038.54
13:17:41|10038.54
13:17:41|10031.63
13:17:42|10031.63
13:17:43|10037.63
13:17:44|10037.63
13:17:45|10037.63
13:17:46|10030.
13:17:47|10029.
13:17:48|10029.
13:17:49|10029.
13:17:50|10020.
13:17:51|10020.
13:17:52|10000.
13:17:53|10009.49
13:17:54|10009.49
13:17:55|10009.49
13:17:56|10036.29
13:17:57|10036.29
13:17:58|10036.28
13:17:59|10041.88
13:18:00|10034.85
13:18:01|10034.85
13:18:02|10027.52
13:18:03|10027.52
13:18:04|10026.45
13:18:05|10034.85
13:18:06|10034.85
13:18:07|10034.85
13:18:08|10034.85
13:18:09|10009.85
13:18:10|10009.85
13:18:11|10022.34
13:18:12|10022.34
13:18:13|10028.28
13:18:14|10028.99
13:18:15|10028.99
13:18:16|10028.99
13:18:17|10028.99
13:18:18|10028.99
13:18:19|10028.99
13:18:20|10028.99
13:18:21|10028.99
13:18:22|10028.99
13:18:23|10028.99
13:18:24|10028.99
13:18:25|10028.99
13:18:26|10028.99
13:18:28|10028.99
13:18:30|10028.99
13:18:30|10028.99
13:18:32|10028.99
13:18:34|10028.99
13:18:35|10028.99
13:18:37|10028.99
13:18:37|10028.99
13:18:38|10028.99
13:18:39|10041.88
13:18:40|10041.88
13:18:41|10041.88
13:18:42|10041.88
13:18:43|10041.88
13:18:44|10041.88
13:18:45|10043.27
13:18:46|10043.27
13:18:47|10043.27
13:18:48|10043.27
13:18:49|10043.27
13:18:50|10051.
13:18:51|10051.
13:18:52|10031.81
13:18:54|10031.81
13:18:55|10031.81
13:18:56|10031.81
13:18:57|10031.81
13:18:58|10031.81
13:18:59|10030.04
13:19:00|10030.04
13:19:00|10030.04
13:19:02|10043.07
13:19:04|10043.07
13:19:04|10043.07
13:19:05|10032.5
13:19:06|10032.46
13:19:07|10028.99
13:19:08|10028.99
13:19:09|10028.99
13:19:10|10028.99
13:19:11|10029.19
13:19:12|10029.19
13:19:13|10029.19
13:19:14|10028.37
13:19:15|10028.37
13:19:16|10028.37
13:19:17|10028.37
13:19:18|10028.37
13:19:19|10028.37
13:19:20|10028.37
13:19:21|10028.37
13:19:22|10028.37
13:19:23|10028.37
13:19:24|10037.07
13:19:25|10027.9
13:19:26|10027.9
13:19:27|10027.9
13:19:29|10027.9
13:19:31|10027.9
13:19:32|10037.07
13:19:33|10031.26
13:19:33|10036.88
13:19:35|10036.88
13:19:36|10036.38
13:19:37|10037.57
13:19:38|10037.57
13:19:39|10029.63
13:19:39|10029.63
13:19:41|10029.63
13:19:42|10029.63
13:19:44|10029.63
13:19:44|10029.63
13:19:45|10029.63
13:19:46|10029.63
13:19:47|10029.63
13:19:48|10020.03
13:19:49|10020.03
13:19:50|10020.03
13:19:51|10020.03
13:19:53|10022.28
13:19:54|10022.28
13:19:55|10020.
13:19:57|10019.94
13:19:57|10019.94
13:19:58|10014.98
13:19:59|10014.98
13:20:00|10014.98
13:20:01|10016.14
13:20:02|10023.15
13:20:03|10010.45
13:20:04|10010.45
13:20:05|10010.45
13:20:06|10010.45
13:20:07|10010.45
13:20:08|10014.98
13:20:09|10014.98
13:20:10|10014.98
13:20:11|10014.98
13:20:13|10014.98
13:20:14|10014.98
13:20:14|10000.
13:20:16|10000.
13:20:17|10000.
13:20:18|10000.
13:20:19|10000.
13:20:20|10000.
13:20:20|10007.53
13:20:21|10007.53
13:20:23|10011.05
13:20:24|10016.08
13:20:25|10016.08
13:20:26|10016.08
13:20:26|10016.08
13:20:27|10016.08
13:20:30|10016.08
13:20:31|10016.08
13:20:33|10016.08
13:20:33|10009.95
13:20:35|10031.92
13:20:35|10021.64
13:20:37|10026.78
13:20:39|10028.96
13:20:39|10028.96
13:20:41|10028.96
13:20:42|10015.16
13:20:43|10015.16
13:20:44|10015.16
13:20:45|10015.16
13:20:46|10015.16
13:20:47|10026.8
13:20:48|10028.09
13:20:49|10028.09
13:20:50|10028.09
13:20:51|10028.09
13:20:52|10028.09
13:20:53|10028.09
13:20:54|10039.66
13:20:55|10038.86
13:20:57|10059.08
13:20:57|10059.08
13:20:58|10059.08
13:20:59|10059.08
13:21:00|10059.08
13:21:01|10059.08
13:21:02|10059.08
13:21:03|10046.33
13:21:04|10046.33
13:21:05|10046.33
13:21:06|10046.33
13:21:07|10046.33
13:21:09|10060.57
13:21:09|10060.57
13:21:10|10070.26
13:21:11|10070.26
13:21:12|10070.26
13:21:14|10070.26
13:21:14|10070.26
13:21:15|10070.26
13:21:16|10070.26
13:21:17|10070.26
13:21:18|10070.26
13:21:19|10070.26
13:21:21|10072.93
13:21:22|10072.93
13:21:23|10078.28
13:21:24|10078.28
13:21:25|10078.28
13:21:26|10078.28
13:21:27|10078.28
13:21:28|10078.28
13:21:29|10078.28
13:21:30|10078.28
13:21:32|10077.21
13:21:32|10077.21
13:21:34|10094.09
13:21:36|10087.55
13:21:37|10087.55
13:21:39|10087.55
13:21:39|10087.55
13:21:40|10087.55
13:21:41|10095.11
13:21:42|10098.79
13:21:44|10098.79
13:21:45|10080.01
13:21:46|10080.01
13:21:47|10080.01
13:21:48|10090.69
13:21:49|10090.69
13:21:50|10090.69
13:21:50|10086.13
13:21:52|10085.65
13:21:53|10085.65
13:21:54|10085.65
13:21:55|10085.65
13:21:56|10085.65
13:21:57|10100.36
13:21:58|10100.36
13:21:59|10100.36
13:22:00|10109.61
13:22:01|10109.61
13:22:02|10109.61
13:22:03|10109.61
13:22:04|10109.61
13:22:05|10109.61
13:22:06|10086.27
13:22:07|10086.27
13:22:08|10086.27
13:22:09|10094.08
13:22:11|10094.08
13:22:11|10094.08
13:22:12|10091.85
13:22:13|10091.85
13:22:14|10091.85
13:22:15|10091.85
13:22:16|10101.66
13:22:17|10101.66
13:22:18|10101.66
13:22:19|10101.66
13:22:20|10101.66
13:22:21|10101.66
13:22:22|10095.93
13:22:23|10095.93
13:22:25|10090.06
13:22:25|10090.06
13:22:26|10090.06
13:22:27|10090.06
13:22:28|10090.06
13:22:29|10090.06
13:22:31|10090.06
13:22:33|10090.06
13:22:33|10102.61
13:22:34|10102.61
13:22:35|10102.61
13:22:36|10102.99
13:22:38|10103.69
13:22:39|10102.28
13:22:41|10102.28
13:22:42|10102.28
13:22:42|10090.69
13:22:43|10090.69
13:22:44|10090.69
13:22:45|10090.69
13:22:46|10090.69
13:22:47|10090.69
13:22:48|10092.34
13:22:49|10092.34
13:22:50|10092.71
13:22:51|10090.06
13:22:53|10090.06
13:22:54|10100.73
13:22:55|10090.64
13:22:56|10090.64
13:22:58|10094.09
13:22:59|10094.09
13:22:59|10094.09
13:23:01|10094.09
13:23:02|10094.09
13:23:03|10109.2
13:23:03|10109.2
13:23:04|10109.2
13:23:05|10109.2
13:23:06|10109.2
13:23:08|10109.2
13:23:09|10109.2
13:23:09|10109.2
13:23:10|10100.45
13:23:11|10100.45
13:23:13|10100.45
13:23:14|10100.45
13:23:14|10100.45
13:23:15|10100.45
13:23:17|10106.32
13:23:18|10106.43
13:23:18|10098.09
13:23:19|10098.09
13:23:20|10098.09
13:23:21|10098.09
13:23:23|10098.09
13:23:24|10098.09
13:23:24|10106.45
13:23:25|10106.45
13:23:26|10106.45
13:23:28|10106.45
13:23:29|10106.45
13:23:30|10106.45
13:23:31|10106.45
13:23:33|10106.45
13:23:34|10099.34
13:23:35|10099.34
13:23:37|10099.34
13:23:38|10099.34
13:23:39|10099.34
13:23:41|10099.34
13:23:41|10099.34
13:23:43|10099.34
13:23:43|10099.34
13:23:45|10111.89
13:23:46|10133.53
13:23:47|10133.53
13:23:48|10133.53
13:23:48|10133.53
13:23:50|10133.53
13:23:51|10133.53
13:23:52|10133.53
13:23:52|10118.51
13:23:53|10088.32
13:23:54|10088.32
13:23:56|10088.32
13:23:57|10110.44
13:23:58|10110.44
13:23:58|10104.66
13:24:00|10104.59
13:24:00|10104.59
13:24:01|10104.59
13:24:03|10111.07
13:24:04|10111.07
13:24:04|10111.07
13:24:06|10111.07
13:24:06|10111.07
13:24:08|10119.73
13:24:09|10119.73
13:24:09|10119.73
13:24:11|10121.57
13:24:11|10121.57
13:24:13|10130.83
13:24:13|10124.19
13:24:14|10124.19
13:24:16|10124.19
13:24:16|10124.19
13:24:17|10124.19
13:24:18|10124.19
13:24:20|10124.19
13:24:21|10124.19
13:24:22|10122.88
13:24:23|10122.88
13:24:24|10122.88
13:24:25|10122.88
13:24:25|10122.88
13:24:26|10122.88
13:24:28|10124.05
13:24:29|10124.05
13:24:29|10124.05
13:24:30|10137.51
13:24:32|10137.51
13:24:34|10137.51
13:24:35|10137.51
13:24:36|10137.51
13:24:37|10124.05
13:24:38|10124.05
13:24:40|10124.05
13:24:41|10130.11
13:24:42|10130.11
13:24:43|10130.11
13:24:44|10130.11
13:24:45|10130.11
13:24:46|10130.11
13:24:47|10130.11
13:24:48|10130.11
13:24:49|10130.11
13:24:50|10130.11
13:24:51|10130.11
13:24:53|10126.87
13:24:54|10124.44
13:24:55|10124.4
13:24:55|10124.4
13:24:57|10124.4
13:24:57|10124.4
13:24:58|10130.11
13:24:59|10136.37
13:25:00|10136.37
13:25:02|10130.02
13:25:02|10130.02
13:25:03|10130.02
13:25:05|10124.05
13:25:05|10128.8
13:25:06|10128.8
13:25:07|10110.46
13:25:08|10110.44
13:25:09|10110.44
13:25:10|10100.52
13:25:12|10100.52
13:25:13|10100.52
13:25:14|10100.52
13:25:15|10100.52
13:25:16|10100.52
13:25:17|10100.52
13:25:18|10100.52
13:25:19|10108.36
13:25:20|10108.36
13:25:21|10098.96
13:25:22|10098.96
13:25:23|10098.96
13:25:24|10098.96
13:25:25|10098.96
13:25:26|10092.24
13:25:27|10100.52
13:25:28|10100.52
13:25:29|10100.52
13:25:30|10108.5
13:25:31|10098.92
13:25:32|10098.92
13:25:34|10098.92
13:25:35|10098.92
13:25:36|10098.92
13:25:38|10095.54
13:25:39|10088.82
13:25:40|10088.82
13:25:41|10086.94
13:25:42|10086.94
13:25:43|10089.32
13:25:45|10096.35
13:25:45|10096.35
13:25:47|10096.35
13:25:48|10096.35
13:25:48|10102.27
13:25:50|10101.83
13:25:51|10082.86
13:25:52|10082.86
13:25:53|10082.86
13:25:54|10084.78
13:25:55|10084.78
13:25:56|10078.18
13:25:57|10078.18
13:25:58|10078.18
13:25:59|10078.18
13:26:00|10084.78
13:26:01|10093.88
13:26:02|10093.88
13:26:03|10085.79
13:26:05|10084.38
13:26:06|10084.38
13:26:06|10102.27
13:26:08|10102.27
13:26:08|10107.99
13:26:09|10095.91
13:26:10|10095.91
13:26:11|10095.91
13:26:13|10095.91
13:26:13|10084.38
13:26:15|10078.18
13:26:16|10078.18
13:26:16|10078.18
13:26:18|10076.57
13:26:19|10076.57
13:26:20|10083.96
13:26:20|10083.96
13:26:21|10083.96
13:26:23|10090.03
13:26:23|10090.03
13:26:24|10089.11
13:26:26|10083.18
13:26:27|10095.92
13:26:28|10095.92
13:26:29|10108.
13:26:30|10114.77
13:26:31|10114.77
13:26:32|10114.77
13:26:33|10114.77
13:26:35|10114.77
13:26:36|10114.77
13:26:36|10114.77
13:26:37|10121.83
13:26:39|10121.83
13:26:40|10121.83
13:26:41|10121.83
13:26:42|10113.73
13:26:43|10113.73
13:26:44|10113.73
13:26:45|10113.73
13:26:46|10113.73
13:26:47|10113.73
13:26:48|10113.73
13:26:49|10113.73
13:26:50|10113.73
13:26:51|10113.73
13:26:52|10113.73
13:26:53|10113.73
13:26:54|10121.79
13:26:55|10102.27
13:26:56|10098.54
13:26:57|10098.54
13:26:58|10098.54
13:26:59|10098.54
13:27:00|10114.06
13:27:01|10090.03
13:27:02|10083.48
13:27:03|10083.48
13:27:04|10072.82
13:27:05|10072.82
13:27:06|10075.34
13:27:07|10075.34
13:27:08|10075.34
13:27:09|10075.34
13:27:10|10075.34
13:27:11|10078.22
13:27:12|10086.44
13:27:13|10086.44
13:27:14|10095.56
13:27:15|10089.54
13:27:16|10089.08
13:27:17|10089.08
13:27:18|10086.55
13:27:19|10086.55
13:27:20|10086.55
13:27:21|10086.55
13:27:22|10086.55
13:27:23|10086.55
13:27:24|10086.55
13:27:25|10086.55
13:27:26|10086.55
13:27:27|10086.55
13:27:28|10086.55
13:27:29|10086.55
13:27:30|10086.55
13:27:31|10086.55
13:27:32|10086.55
13:27:34|10086.55
13:27:35|10089.49
13:27:37|10089.49
13:27:38|10089.54
13:27:39|10089.54
13:27:40|10089.54
13:27:41|10089.54
13:27:42|10087.42
13:27:43|10087.42
13:27:44|10087.42
13:27:45|10086.57
13:27:46|10086.57
13:27:47|10086.57
13:27:48|10086.57
13:27:49|10086.57
13:27:50|10080.
13:27:51|10074.25
13:27:52|10074.25
13:27:53|10070.
13:27:54|10070.
13:27:55|10070.
13:27:56|10070.
13:27:57|10080.01
13:27:58|10080.01
13:27:59|10080.01
13:28:00|10076.34
13:28:01|10076.34
13:28:02|10076.34
13:28:03|10076.34
13:28:05|10076.34
13:28:05|10076.34
13:28:07|10076.34
13:28:08|10078.2
13:28:09|10078.2
13:28:10|10078.2
13:28:11|10091.53
13:28:12|10091.53
13:28:13|10091.03
13:28:14|10091.03
13:28:15|10091.03
13:28:16|10091.03
13:28:17|10091.03
13:28:18|10091.03
13:28:19|10091.03
13:28:20|10091.03
13:28:21|10101.29
13:28:22|10109.33
13:28:23|10103.55
13:28:24|10108.02
13:28:25|10113.03
13:28:26|10113.03
13:28:27|10100.91
13:28:28|10100.89
13:28:29|10100.89
13:28:30|10100.89
13:28:31|10100.89
13:28:33|10108.2
13:28:34|10109.75
13:28:36|10110.27
13:28:37|10110.27
13:28:39|10110.27
13:28:40|10110.27
13:28:41|10110.27
13:28:42|10107.47
13:28:43|10107.47
13:28:44|10107.47
13:28:45|10107.47
13:28:46|10107.47
13:28:48|10107.47
13:28:49|10116.05
13:28:50|10116.05
13:28:51|10116.05
13:28:52|10118.48
13:28:53|10124.15
13:28:55|10124.15
13:28:56|10124.15
13:28:56|10124.15
13:28:57|10124.15
13:28:58|10124.15
13:29:00|10123.07
13:29:00|10122.67
13:29:02|10122.67
13:29:02|10122.67
13:29:04|10122.67
13:29:05|10122.67
13:29:05|10122.67
13:29:07|10122.67
13:29:08|10122.67
13:29:09|10122.67
13:29:10|10122.67
13:29:11|10122.67
13:29:12|10129.34
13:29:13|10129.34
13:29:14|10129.34
13:29:15|10136.97
13:29:16|10137.51
13:29:17|10143.35
13:29:19|10143.35
13:29:20|10143.35
13:29:21|10143.35
13:29:22|10143.35
13:29:22|10135.39
13:29:24|10135.39
13:29:25|10135.39
13:29:26|10123.83
13:29:26|10123.83
13:29:27|10123.07
13:29:28|10123.07
13:29:29|10123.07
13:29:30|10123.07
13:29:32|10123.07
13:29:32|10124.82
13:29:34|10124.82
13:29:35|10124.82
13:29:37|10119.57
13:29:37|10119.57
13:29:38|10119.57
13:29:40|10119.57
13:29:41|10119.57
13:29:43|10126.33
13:29:43|10126.33
13:29:45|10116.05
13:29:46|10107.47
13:29:47|10095.61
13:29:48|10095.61
13:29:49|10095.61
13:29:50|10095.61
13:29:51|10085.4
13:29:52|10090.37
13:29:53|10097.4
13:29:54|10097.86
13:29:55|10103.3
13:29:56|10103.3
13:29:57|10103.3
13:29:58|10103.3
13:29:59|10099.1
13:30:00|10099.1
13:30:02|10104.68
13:30:02|10104.68
13:30:04|10104.68
13:30:04|10091.03
13:30:06|10083.28
13:30:06|10084.1
13:30:08|10084.1
13:30:09|10072.82
13:30:10|10072.82
13:30:11|10083.07
13:30:12|10083.07
13:30:13|10097.33
13:30:14|10097.33
13:30:15|10101.06
13:30:16|10081.92
13:30:17|10072.97
13:30:18|10070.01
13:30:19|10070.01
13:30:20|10070.01
13:30:21|10070.01
13:30:22|10070.
13:30:23|10064.55
13:30:24|10064.55
13:30:25|10064.33
13:30:26|10047.15
13:30:27|10047.15
13:30:28|10047.15
13:30:29|10047.15
13:30:30|10047.15
13:30:32|10074.37
13:30:32|10061.23
13:30:34|10061.23
13:30:34|10081.46
13:30:36|10098.1
13:30:38|10118.47
13:30:39|10126.16
13:30:40|10126.16
13:30:41|10116.61
13:30:42|10107.51
13:30:43|10107.51
13:30:44|10120.97
13:30:45|10120.97
13:30:46|10120.97
13:30:48|10115.12
13:30:49|10123.18
13:30:50|10126.15
13:30:51|10119.78
13:30:51|10118.
13:30:53|10118.
13:30:54|10117.29
13:30:55|10117.53
13:30:55|10117.53
13:30:57|10117.53
13:30:58|10117.53
13:30:58|10118.96
13:31:00|10118.96
13:31:01|10128.88
13:31:02|10128.88
13:31:03|10141.32
13:31:04|10150.52
13:31:05|10159.97
13:31:06|10159.97
13:31:07|10159.97
13:31:08|10159.97
13:31:09|10159.97
13:31:10|10159.97
13:31:11|10159.97
13:31:12|10159.97
13:31:13|10168.32
13:31:14|10168.32
13:31:15|10174.66
13:31:16|10174.66
13:31:17|10174.61
13:31:18|10174.43
13:31:19|10174.66
13:31:20|10182.3
13:31:21|10182.3
13:31:22|10182.3
13:31:23|10188.81
13:31:24|10201.79
13:31:25|10201.79
13:31:26|10201.79
13:31:27|10201.79
13:31:28|10201.79
13:31:29|10201.79
13:31:30|10201.64
13:31:31|10202.71
13:31:32|10195.62
13:31:33|10195.62
13:31:34|10195.62
13:31:35|10198.46
13:31:36|10198.46
13:31:37|10198.46
13:31:39|10198.46
13:31:40|10181.72
13:31:41|10181.72
13:31:42|10176.52
13:31:44|10176.52
13:31:45|10176.52
13:31:46|10176.52
13:31:47|10176.52
13:31:48|10176.52
13:31:49|10176.52
13:31:50|10167.64
13:31:51|10162.39
13:31:52|10162.39
13:31:53|10162.39
13:31:54|10162.39
13:31:55|10162.39
13:31:56|10133.31
13:31:57|10133.31
13:31:58|10127.85
13:31:59|10127.86
13:32:00|10089.53
13:32:01|10119.54
13:32:02|10102.05
13:32:03|10102.05
13:32:04|10114.94
13:32:05|10059.53
13:32:06|10059.53
13:32:07|10109.8
13:32:08|10109.8
13:32:09|10106.37
13:32:10|10114.42
13:32:11|10114.42
13:32:12|10106.38
13:32:13|10106.38
13:32:14|10100.
13:32:15|10103.14
13:32:16|10071.37
13:32:17|10071.37
13:32:18|10071.37
13:32:19|10071.37
13:32:20|10071.37
13:32:22|10086.77
13:32:22|10086.77
13:32:23|10084.81
13:32:24|10084.81
13:32:25|10084.81
13:32:26|10084.81
13:32:28|10050.3
13:32:29|10047.15
13:32:29|10047.15
13:32:31|10047.16
13:32:32|10034.66
13:32:33|10034.66
13:32:34|10034.7
13:32:34|10028.37
13:32:35|10028.37
13:32:36|10035.39
13:32:38|10035.39
13:32:39|10012.41
13:32:41|10010.45
13:32:42|10010.45
13:32:43|10010.45
13:32:44|10035.62
13:32:45|10035.62
13:32:47|10006.13
13:32:48|10000.
13:32:49|10000.01
13:32:50|10000.
13:32:51|10000.
13:32:52|10038.61
13:32:53|10038.61
13:32:54|9966.03
13:32:55|9966.03
13:32:56|9966.03
13:32:57|9966.03
13:32:58|9966.03
13:32:59|10001.64
13:33:00|10000.84
13:33:01|10001.61
13:33:03|10001.61
13:33:04|10001.61
13:33:06|10001.61
13:33:06|10000.95
13:33:07|10000.95
13:33:08|10001.26
13:33:09|10001.26
13:33:10|9983.91
13:33:11|9983.91
13:33:12|9983.91
13:33:13|9972.12
13:33:15|9972.12
13:33:16|9981.11
13:33:17|9981.11
13:33:18|9981.11
13:33:19|9966.03
13:33:21|9951.
13:33:21|9937.9
13:33:22|9937.9
13:33:23|9937.9
13:33:24|9933.27
13:33:25|9951.04
13:33:26|9930.
13:33:27|9941.22
13:33:28|9943.55
13:33:29|9946.05
13:33:30|9946.05
13:33:31|9946.05
13:33:32|9958.7
13:33:33|9958.7
13:33:34|9958.7
13:33:35|9958.7
13:33:36|9958.7
13:33:37|9957.22
13:33:39|9957.22
13:33:41|9943.55
13:33:42|9944.37
13:33:44|9949.68
13:33:44|9949.68
13:33:46|9949.68
13:33:47|9933.5
13:33:49|9924.36
13:33:49|9924.36
13:33:50|9911.38
13:33:51|9911.38
13:33:52|9911.38
13:33:53|9911.38
13:33:54|9911.38
13:33:55|9911.38
13:33:56|9911.38
13:33:57|9911.38
13:33:58|9911.38
13:33:59|9911.38
13:34:00|9911.38
13:34:01|9951.91
13:34:02|9956.48
13:34:03|9956.48
13:34:04|9962.58
13:34:05|9962.58
13:34:06|9974.43
13:34:07|9974.43
13:34:08|9974.43
13:34:09|9977.04
13:34:10|9958.3
13:34:11|9960.41
13:34:12|9960.41
13:34:13|9960.41
13:34:14|9960.41
13:34:15|9960.41
13:34:16|9960.41
13:34:17|9960.41
13:34:18|9960.41
13:34:19|9923.06
13:34:20|9923.06
13:34:21|9944.68
13:34:22|9920.
13:34:23|9920.
13:34:24|9920.
13:34:25|9920.
13:34:26|9924.31
13:34:27|9924.31
13:34:28|9915.
13:34:29|9900.
13:34:30|9900.
13:34:31|9900.
13:34:32|9911.72
13:34:34|9904.15
13:34:35|9904.15
13:34:36|9904.15
13:34:36|9904.15
13:34:38|9904.15
13:34:39|9904.15
13:34:41|9896.4
13:34:42|9896.4
13:34:43|9896.4
13:34:45|9891.5
13:34:46|9891.5
13:34:47|9887.9
13:34:47|9880.01
13:34:49|9880.01
13:34:50|9880.01
13:34:51|9880.01
13:34:52|9880.01
13:34:53|9900.99
13:34:53|9900.99
13:34:54|9900.99
13:34:55|9900.99
13:34:57|9900.99
13:34:58|9900.99
13:34:59|9900.99
13:35:00|9900.99
13:35:01|9900.99
13:35:02|9891.47
13:35:03|9891.84
13:35:03|9907.88
13:35:04|9907.88
13:35:05|9907.88
13:35:07|9908.37
13:35:07|9908.37
13:35:09|9906.3
13:35:09|9899.21
13:35:10|9899.21
13:35:11|9899.21
13:35:12|9899.21
13:35:14|9899.21
13:35:14|9899.21
13:35:16|9899.21
13:35:17|9899.21
13:35:17|9899.21
13:35:19|9899.21
13:35:19|9899.21
13:35:20|9905.21
13:35:21|9905.94
13:35:23|9905.94
13:35:24|9912.47
13:35:25|9915.
13:35:25|9915.04
13:35:26|9915.04
13:35:27|9915.04
13:35:28|9915.04
13:35:29|9938.36
13:35:30|9938.36
13:35:32|9938.36
13:35:32|9938.36
13:35:33|9938.36
13:35:35|9938.36
13:35:35|9953.72
13:35:37|9953.72
13:35:37|9953.72
13:35:38|9948.46
13:35:40|9948.46
13:35:41|9938.33
13:35:43|9942.95
13:35:44|9949.52
13:35:46|9949.52
13:35:47|9949.52
13:35:48|9949.52
13:35:49|9949.52
13:35:50|9949.52
13:35:51|9949.52
13:35:52|9963.1
13:35:53|9963.1
13:35:54|9963.1
13:35:55|9963.1
13:35:56|9963.1
13:35:57|9963.1
13:35:58|9963.1
13:35:59|9962.56
13:36:00|9950.66
13:36:01|9950.66
13:36:02|9950.66
13:36:03|9950.66
13:36:04|9950.66
13:36:05|9950.66
13:36:06|9950.66
13:36:07|9950.67
13:36:08|9950.67
13:36:09|9950.67
13:36:10|9942.95
13:36:11|9927.87
13:36:12|9922.23
13:36:13|9922.23
13:36:14|9931.68
13:36:15|9931.68
13:36:16|9941.36
13:36:17|9941.36
13:36:18|9941.36
13:36:19|9941.36
13:36:20|9930.2
13:36:21|9930.11
13:36:22|9935.45
13:36:23|9936.3
13:36:24|9936.3
13:36:25|9950.67
13:36:26|9950.67
13:36:27|9954.03
13:36:28|9946.83
13:36:29|9942.3
13:36:30|9942.3
13:36:31|9942.3
13:36:32|9935.62
13:36:33|9935.62
13:36:34|9926.55
13:36:35|9918.18
13:36:36|9918.18
13:36:37|9918.18
13:36:38|9918.18
13:36:39|9918.18
13:36:40|9918.18
13:36:42|9925.56
13:36:43|9925.56
13:36:44|9925.56
13:36:46|9931.26
13:36:47|9931.26
13:36:48|9931.26
13:36:49|9928.09
13:36:50|9928.09
13:36:51|9935.4
13:36:52|9935.4
13:36:53|9935.4
13:36:54|9939.43
13:36:55|9939.43
13:36:56|9939.43
13:36:57|9939.43
13:36:58|9938.09
13:36:59|9935.4
13:37:00|9935.4
13:37:01|9968.93
13:37:02|9917.31
13:37:03|9917.31
13:37:04|9917.31
13:37:05|9917.31
13:37:06|9917.31
13:37:07|9924.89
13:37:08|9924.89
13:37:09|9924.89
13:37:11|9909.85
13:37:12|9908.66
13:37:13|9908.66
13:37:14|9908.66
13:37:15|9908.66
13:37:16|9908.66
13:37:17|9908.66
13:37:18|9903.96
13:37:19|9900.
13:37:20|9900.
13:37:21|9889.2
13:37:22|9889.2
13:37:23|9889.2
13:37:24|9884.78
13:37:25|9880.
13:37:26|9866.21
13:37:27|9866.21
13:37:28|9889.19
13:37:29|9880.01
13:37:30|9870.59
13:37:31|9889.18
13:37:32|9874.68
13:37:33|9874.68
13:37:34|9868.27
13:37:35|9868.27
13:37:36|9868.27
13:37:37|9868.83
13:37:38|9868.27
13:37:39|9868.27
13:37:40|9868.27
13:37:41|9862.38
13:37:42|9862.38
13:37:44|9862.57
13:37:45|9862.57
13:37:47|9861.45
13:37:48|9861.45
13:37:49|9861.45
13:37:50|9857.01
13:37:51|9857.
13:37:53|9857.
13:37:53|9857.
13:37:54|9857.
13:37:55|9857.
13:37:56|9857.
13:37:57|9854.
13:37:58|9854.38
13:37:59|9850.
13:38:00|9850.01
13:38:02|9837.01
13:38:03|9837.01
13:38:04|9845.82
13:38:05|9845.82
13:38:05|9845.82
13:38:07|9845.82
13:38:08|9845.82
13:38:09|9831.05
13:38:10|9831.05
13:38:11|9825.05
13:38:11|9825.05
13:38:13|9825.05
13:38:14|9847.4
13:38:15|9821.17
13:38:16|9821.13
13:38:17|9821.13
13:38:18|9821.13
13:38:18|9812.94
13:38:20|9812.94
13:38:21|9805.
13:38:22|9805.
13:38:23|9813.04
13:38:23|9817.3
13:38:25|9805.
13:38:26|9799.
13:38:27|9821.12
13:38:28|9821.12
13:38:29|9821.12
13:38:30|9801.24
13:38:31|9801.24
13:38:32|9804.05
13:38:33|9804.05
13:38:34|9811.57
13:38:35|9803.9
13:38:36|9803.23
13:38:37|9803.23
13:38:38|9803.23
13:38:38|9803.23
13:38:39|9811.76
13:38:41|9821.81
13:38:42|9821.81
13:38:44|9831.09
13:38:45|9831.09
13:38:46|9831.09
13:38:48|9831.09
13:38:49|9831.09
13:38:49|9831.09
13:38:51|9831.09
13:38:52|9831.09
13:38:53|9831.09
13:38:54|9831.09
13:38:55|9831.09
13:38:55|9825.07
13:38:58|9816.46
13:38:59|9816.46
13:39:00|9828.36
13:39:01|9828.36
13:39:02|9839.99
13:39:03|9839.99
13:39:04|9839.99
13:39:05|9839.99
13:39:06|9839.99
13:39:07|9871.01
13:39:08|9865.03
13:39:09|9865.03
13:39:09|9865.03
13:39:11|9865.03
13:39:12|9865.03
13:39:13|9835.93
13:39:14|9835.93
13:39:15|9835.93
13:39:16|9835.93
13:39:17|9835.93
13:39:18|9825.69
13:39:19|9825.69
13:39:20|9825.69
13:39:21|9825.69
13:39:22|9803.23
13:39:23|9814.23
13:39:24|9824.36
13:39:24|9824.36
13:39:26|9824.36
13:39:27|9824.36
13:39:28|9824.36
13:39:28|9824.36
13:39:30|9824.36
13:39:30|9800.
13:39:32|9805.5
13:39:33|9814.23
13:39:34|9814.23
13:39:35|9814.23
13:39:36|9814.23
13:39:37|9814.23
13:39:38|9811.89
13:39:39|9811.89
13:39:40|9822.4
13:39:41|9804.93
13:39:42|9804.93
13:39:43|9804.93
13:39:45|9823.6
13:39:45|9823.6
13:39:47|9823.6
13:39:49|9823.6
13:39:50|9823.6
13:39:51|9823.6
13:39:53|9799.42
13:39:53|9795.99
13:39:54|9795.99
13:39:55|9795.99
13:39:56|9795.99
13:39:57|9795.99
13:39:58|9803.39
13:40:00|9802.88
13:40:01|9802.88
13:40:03|9802.88
13:40:04|9802.88
13:40:04|9799.61
13:40:05|9799.61
13:40:06|9799.61
13:40:08|9804.64
13:40:09|9809.66
13:40:10|9798.27
13:40:11|9804.69
13:40:12|9804.69
13:40:13|9804.69
13:40:13|9804.69
13:40:15|9804.69
13:40:16|9804.69
13:40:17|9804.69
13:40:18|9804.69
13:40:19|9804.69
13:40:20|9804.69
13:40:21|9824.11
13:40:22|9814.12
13:40:23|9805.89
13:40:24|9797.68
13:40:25|9797.68
13:40:25|9791.41
13:40:27|9791.41
13:40:28|9791.39
13:40:29|9791.39
13:40:30|9800.95
13:40:31|9800.95
13:40:31|9791.39
13:40:33|9791.39
13:40:33|9798.57
13:40:35|9798.57
13:40:36|9792.39
13:40:37|9792.39
13:40:38|9792.39
13:40:39|9792.39
13:40:40|9792.39
13:40:41|9792.39
13:40:42|9792.39
13:40:43|9791.66
13:40:44|9791.66
13:40:46|9785.46
13:40:46|9785.46
13:40:48|9791.38
13:40:49|9791.38
13:40:50|9784.55
13:40:51|9784.55
13:40:52|9784.55
13:40:53|9790.
13:40:54|9790.
13:40:55|9777.61
13:40:56|9777.61
13:40:57|9756.85
13:40:58|9756.85
13:40:58|9756.85
13:40:59|9756.85
13:41:01|9756.85
13:41:02|9774.09
13:41:03|9774.09
13:41:04|9774.09
13:41:05|9786.8
13:41:06|9786.8
13:41:07|9786.8
13:41:08|9786.8
13:41:09|9786.8
13:41:10|9786.8
13:41:11|9786.8
13:41:12|9786.8
13:41:13|9794.37
13:41:15|9794.37
13:41:15|9794.37
13:41:16|9812.59
13:41:17|9812.59
13:41:18|9824.83
13:41:19|9824.83
13:41:20|9830.32
13:41:21|9830.32
13:41:22|9830.32
13:41:23|9818.94
13:41:24|9818.94
13:41:26|9818.94
13:41:26|9843.24
13:41:27|9843.24
13:41:28|9843.24
13:41:29|9836.48
13:41:31|9844.23
13:41:31|9844.23
13:41:32|9844.23
13:41:33|9844.23
13:41:34|9844.23
13:41:35|9844.23
13:41:36|9834.11
13:41:37|9823.11
13:41:38|9823.11
13:41:39|9823.11
13:41:40|9834.61
13:41:41|9834.61
13:41:42|9834.61
13:41:43|9834.61
13:41:45|9829.42
13:41:47|9829.42
13:41:48|9829.42
13:41:49|9829.42
13:41:50|9829.42
13:41:52|9829.42
13:41:53|9829.42
13:41:55|9822.86
13:41:56|9821.61
13:41:57|9821.61
13:41:58|9821.61
13:41:59|9816.72
13:42:01|9806.39
13:42:02|9806.59
13:42:03|9806.59
13:42:04|9806.59
13:42:05|9806.59
13:42:06|9806.59
13:42:07|9806.59
13:42:08|9806.59
13:42:09|9837.58
13:42:10|9837.58
13:42:11|9837.58
13:42:12|9837.08
13:42:13|9839.61
13:42:14|9839.61
13:42:15|9839.61
13:42:16|9839.61
13:42:17|9855.38
13:42:18|9855.38
13:42:19|9855.38
13:42:20|9855.38
13:42:21|9855.38
13:42:22|9859.96
13:42:23|9859.96
13:42:24|9859.96
13:42:25|9859.96
13:42:26|9847.37
13:42:27|9842.54
13:42:28|9842.54
13:42:29|9842.54
13:42:30|9840.08
13:42:31|9832.91
13:42:32|9840.11
13:42:33|9847.38
13:42:34|9846.44
13:42:35|9846.44
13:42:36|9846.44
13:42:37|9851.63
13:42:38|9852.02
13:42:39|9852.02
13:42:40|9852.02
13:42:41|9852.02
13:42:42|9840.83
13:42:43|9840.83
13:42:44|9831.41
13:42:45|9831.41
13:42:47|9831.41
13:42:48|9831.23
13:42:49|9830.27
13:42:50|9830.27
13:42:52|9830.27
13:42:53|9840.33
13:42:54|9832.86
13:42:55|9832.82
13:42:56|9832.82
13:42:58|9845.68
13:42:58|9845.68
13:42:59|9845.68
13:43:00|9836.54
13:43:02|9843.18
13:43:03|9843.18
13:43:04|9843.18
13:43:04|9843.18
13:43:05|9842.61
13:43:07|9835.16
13:43:07|9835.74
13:43:09|9835.65
13:43:10|9835.65
13:43:10|9835.65
13:43:11|9847.38
13:43:13|9857.57
13:43:14|9857.55
13:43:15|9872.11
13:43:16|9872.11
13:43:17|9872.11
13:43:18|9870.5
13:43:19|9859.5
13:43:20|9882.08
13:43:21|9882.93
13:43:22|9874.13
13:43:23|9874.13
13:43:25|9878.32
13:43:26|9878.32
13:43:27|9886.09
13:43:27|9886.09
13:43:29|9886.09
13:43:29|9886.09
13:43:31|9886.09
13:43:31|9886.09
13:43:32|9890.06
13:43:34|9899.85
13:43:34|9899.85
13:43:36|9899.7
13:43:37|9899.97
13:43:37|9899.97
13:43:38|9886.09
13:43:40|9886.09
13:43:40|9886.09
13:43:41|9886.09
13:43:42|9886.09
13:43:43|9886.09
13:43:44|9882.17
13:43:45|9882.17
13:43:47|9881.31
13:43:48|9886.39
13:43:49|9886.39
13:43:50|9893.23
13:43:51|9893.23
13:43:53|9893.23
13:43:54|9893.23
13:43:55|9893.23
13:43:56|9904.04
13:43:57|9916.59
13:43:58|9928.07
13:44:00|9928.07
13:44:02|9953.83
13:44:02|9949.3
13:44:03|9937.12
13:44:04|9937.12
13:44:05|9925.17
13:44:06|9934.62
13:44:07|9934.62
13:44:08|9922.37
13:44:09|9922.37
13:44:10|9922.37
13:44:11|9913.9
13:44:12|9913.89
13:44:13|9913.89
13:44:14|9900.
13:44:15|9897.77
13:44:16|9897.77
13:44:17|9897.77
13:44:18|9902.36
13:44:19|9912.51
13:44:20|9898.61
13:44:21|9898.61
13:44:22|9895.14
13:44:23|9895.14
13:44:24|9895.14
13:44:25|9895.14
13:44:26|9895.14
13:44:27|9895.14
13:44:28|9895.14
13:44:29|9891.07
13:44:30|9891.07
13:44:31|9885.74
13:44:32|9882.77
13:44:33|9888.06
13:44:34|9888.06
13:44:35|9888.06
13:44:36|9889.08
13:44:37|9889.08
13:44:38|9889.08
13:44:39|9889.08
13:44:40|9889.08
13:44:41|9889.08
13:44:42|9889.08
13:44:43|9889.08
13:44:44|9889.08
13:44:45|9900.
13:44:46|9900.
13:44:48|9918.05
13:44:49|9918.05
13:44:50|9910.27
13:44:52|9910.31
13:44:52|9910.31
13:44:53|9910.31
13:44:54|9918.05
13:44:56|9918.05
13:44:57|9918.05
13:44:58|9918.05
13:44:59|9918.05
13:45:00|9929.32
13:45:02|9935.29
13:45:02|9935.29
13:45:03|9935.29
13:45:04|9935.59
13:45:05|9935.59
13:45:06|9935.59
13:45:08|9965.15
13:45:09|9965.15
13:45:09|9934.
13:45:11|9941.66
13:45:11|9941.65
13:45:13|9941.65
13:45:14|9941.65
13:45:15|9941.65
13:45:16|9921.86
13:45:17|9921.86
13:45:18|9921.86
13:45:19|9921.86
13:45:20|9915.07
13:45:21|9915.07
13:45:22|9915.07
13:45:23|9915.07
13:45:24|9915.07
13:45:26|9903.91
13:45:26|9900.27
13:45:27|9900.27
13:45:28|9888.06
13:45:29|9888.06
13:45:30|9882.76
13:45:31|9882.76
13:45:32|9888.07
13:45:33|9896.05
13:45:34|9896.05
13:45:35|9896.05
13:45:37|9914.67
13:45:37|9915.14
13:45:38|9915.03
13:45:39|9915.03
13:45:40|9915.03
13:45:41|9915.03
13:45:42|9915.03
13:45:43|9915.03
13:45:44|9915.03
13:45:45|9915.03
13:45:46|9915.03
13:45:48|9900.87
13:45:49|9901.02
13:45:50|9901.02
13:45:52|9901.02
13:45:53|9897.04
13:45:54|9907.06
13:45:55|9907.06
13:45:57|9889.96
13:45:58|9876.68
13:45:59|9876.68
13:45:59|9876.68
13:46:01|9874.13
13:46:01|9874.3
13:46:03|9874.3
13:46:04|9868.15
13:46:05|9861.34
13:46:06|9861.34
13:46:07|9861.34
13:46:07|9861.34
13:46:09|9861.34
13:46:10|9861.34
13:46:11|9890.81
13:46:11|9893.45
13:46:12|9893.45
13:46:14|9893.45
13:46:15|9899.26
13:46:16|9899.26
13:46:16|9899.26
13:46:17|9899.26
13:46:19|9906.49
13:46:19|9906.49
13:46:21|9906.49
13:46:21|9902.3
13:46:23|9908.61
13:46:23|9908.61
13:46:25|9914.97
13:46:26|9914.97
13:46:27|9914.97
13:46:27|9914.97
13:46:29|9914.97
13:46:29|9905.77
13:46:30|9898.87
13:46:31|9898.87
13:46:32|9898.87
13:46:34|9898.87
13:46:35|9884.83
13:46:36|9884.83
13:46:37|9884.83
13:46:38|9884.83
13:46:38|9884.83
13:46:40|9884.83
13:46:40|9890.54
13:46:42|9891.76
13:46:42|9891.76
13:46:44|9891.76
13:46:45|9891.76
13:46:45|9896.51
13:46:46|9896.51
13:46:47|9896.51
13:46:48|9896.51
13:46:50|9902.37
13:46:52|9902.37
13:46:53|9895.34
13:46:54|9895.34
13:46:55|9895.34
13:46:56|9895.34
13:46:57|9904.36
13:46:58|9904.36
13:47:00|9919.3
13:47:01|9919.3
13:47:02|9919.38
13:47:03|9921.36
13:47:04|9921.36
13:47:05|9940.95
13:47:06|9940.96
13:47:07|9940.96
13:47:08|9940.96
13:47:09|9940.96
13:47:10|9955.21
13:47:11|9957.11
13:47:12|9957.11
13:47:14|9954.81
13:47:15|9957.99
13:47:16|9957.99
13:47:17|9957.99
13:47:17|9957.99
13:47:18|9957.99
13:47:19|9957.99
13:47:20|9989.23
13:47:22|9989.23
13:47:22|9989.23
13:47:23|9989.23
13:47:25|9989.23
13:47:25|9990.16
13:47:27|9990.16
13:47:27|9990.16
13:47:28|9990.16
13:47:30|9990.16
13:47:30|9990.16
13:47:31|9961.12
13:47:33|9961.12
13:47:33|9961.12
13:47:34|9973.14
13:47:35|9973.14
13:47:37|9973.14
13:47:37|9962.18
13:47:38|9962.18
13:47:39|9972.48
13:47:40|9972.49
13:47:42|9972.49
13:47:42|9982.79
13:47:44|9981.96
13:47:44|9985.08
13:47:45|9991.17
13:47:46|9991.17
13:47:48|9979.03
13:47:49|9979.03
13:47:50|9974.63
13:47:52|9995.82
13:47:53|9995.82
13:47:55|9995.82
13:47:56|9995.82
13:47:57|9995.82
13:47:58|9995.82
13:47:59|9995.82
13:48:01|9995.82
13:48:02|9995.82
13:48:03|9995.82
13:48:04|9991.36
13:48:05|9995.82
13:48:06|9995.82
13:48:07|9995.82
13:48:08|9981.96
13:48:09|9981.96
13:48:10|9988.17
13:48:11|9988.17
13:48:12|9987.07
13:48:13|9987.07
13:48:14|9998.
13:48:15|9998.
13:48:16|9998.
13:48:17|9998.
13:48:18|9998.
13:48:19|10000.
13:48:20|10000.
13:48:21|10000.
13:48:22|10000.
13:48:23|9988.51
13:48:24|9981.96
13:48:25|9981.96
13:48:26|9981.96
13:48:27|9981.96
13:48:28|9981.96
13:48:29|9981.96
13:48:30|9981.96
13:48:31|9981.96
13:48:32|9981.96
13:48:33|9998.
13:48:34|9998.
13:48:35|9998.
13:48:36|9998.04
13:48:37|9998.04
13:48:38|10002.61
13:48:39|10002.61
13:48:40|9991.81
13:48:41|9991.81
13:48:42|9991.81
13:48:43|9991.81
13:48:44|10012.47
13:48:45|10029.89
13:48:46|10029.89
13:48:47|10029.89
13:48:48|10023.44
13:48:49|10023.44
13:48:50|10023.24
13:48:51|10023.24
13:48:53|10023.26
13:48:54|10023.26
13:48:56|10011.66
13:48:56|10011.66
13:48:58|10023.25
13:48:59|10014.52
13:49:00|10014.52
13:49:01|10014.52
13:49:02|10023.26
13:49:03|10023.26
13:49:04|10023.26
13:49:06|10023.26
13:49:07|10039.36
13:49:08|10068.67
13:49:09|10068.67
13:49:10|10068.67
13:49:11|10058.24
13:49:12|10058.24
13:49:13|10068.67
13:49:14|10068.67
13:49:15|10054.4
13:49:16|10054.4
13:49:17|10054.4
13:49:18|10054.4
13:49:19|10045.54
13:49:20|10045.54
13:49:21|10045.53
13:49:23|10045.53
13:49:23|10057.63
13:49:24|10057.63
13:49:26|10057.63
13:49:26|10057.63
13:49:28|10023.26
13:49:29|10027.33
13:49:29|10023.26
13:49:30|10023.26
13:49:31|10023.26
13:49:32|10014.41
13:49:33|10014.41
13:49:34|9996.12
13:49:36|9981.96
13:49:36|9984.61
13:49:37|9984.61
13:49:39|9985.65
13:49:39|9985.65
13:49:40|9985.65
13:49:41|9985.65
13:49:42|9989.28
13:49:43|9996.12
13:49:44|9981.97
13:49:45|9996.99
13:49:46|9981.96
13:49:48|9966.35
13:49:49|9966.35
13:49:50|9966.35
13:49:51|9977.41
13:49:52|9987.2
13:49:54|9987.2
13:49:54|9987.2
13:49:56|9987.2
13:49:58|9968.28
13:49:59|9982.17
13:50:00|9974.56
13:50:02|9960.06
13:50:02|9960.13
13:50:04|9947.04
13:50:05|9951.64
13:50:06|9951.64
13:50:06|9951.17
13:50:07|9951.17
13:50:09|9951.17
13:50:10|9951.17
13:50:10|9955.08
13:50:12|9972.44
13:50:13|9972.44
13:50:13|9974.36
13:50:15|9980.41
13:50:16|9992.1
13:50:17|9991.69
13:50:18|9991.69
13:50:19|9991.69
13:50:20|9991.69
13:50:21|9991.69
13:50:22|9976.95
13:50:24|9976.95
13:50:24|9976.95
13:50:25|9993.77
13:50:26|9993.77
13:50:27|9973.2
13:50:29|9973.2
13:50:29|9972.93
13:50:30|9967.33
13:50:31|9957.82
13:50:33|9957.82
13:50:33|9957.82
13:50:35|9957.82
13:50:35|9957.82
13:50:37|9957.82
13:50:38|9951.32
13:50:39|9951.32
13:50:39|9951.32
13:50:40|9951.32
13:50:42|9951.32
13:50:43|9961.82
13:50:43|9948.24
13:50:45|9948.24
13:50:45|9955.04
13:50:46|9973.29
13:50:47|9982.76
13:50:48|9974.16
13:50:49|9974.16
13:50:51|9958.19
13:50:51|9954.59
13:50:52|9954.59
13:50:54|9954.59
13:50:55|9954.59
13:50:57|9951.57
13:50:58|9951.57
13:50:59|9952.4
13:51:00|9952.4
13:51:01|9952.4
13:51:03|9952.4
13:51:03|9951.57
13:51:05|9951.57
13:51:06|9951.57
13:51:06|9919.37
13:51:08|9919.37
13:51:09|9931.2
13:51:10|9931.2
13:51:11|9928.19
13:51:12|9928.19
13:51:13|9928.19
13:51:14|9928.19
13:51:15|9916.7
13:51:16|9916.7
13:51:17|9916.7
13:51:18|9910.16
13:51:19|9910.16
13:51:20|9910.16
13:51:21|9923.64
13:51:22|9923.64
13:51:23|9923.64
13:51:24|9923.64
13:51:25|9923.64
13:51:26|9923.64
13:51:27|9952.4
13:51:28|9957.74
13:51:29|9957.74
13:51:30|9957.74
13:51:31|9957.74
13:51:32|9957.74
13:51:33|9938.82
13:51:34|9938.82
13:51:35|9938.77
13:51:36|9938.77
13:51:37|9922.51
13:51:38|9922.51
13:51:39|9922.51
13:51:40|9922.51
13:51:41|9922.51
13:51:42|9922.51
13:51:43|9922.51
13:51:44|9957.75
13:51:45|9929.98
13:51:46|9929.98
13:51:47|9972.85
13:51:48|9949.97
13:51:49|9941.42
13:51:50|9937.79
13:51:51|9958.6
13:51:52|9930.76
13:51:53|9930.76
13:51:54|9930.76
13:51:56|9932.52
13:51:57|9939.67
13:51:58|9927.97
13:51:59|9927.97
13:52:00|9927.97
13:52:01|9923.57
13:52:03|9923.53
13:52:04|9923.53
13:52:04|9932.52
13:52:06|9932.52
13:52:07|9932.52
13:52:08|9921.57
13:52:09|9921.57
13:52:10|9921.57
13:52:11|9922.79
13:52:12|9922.79
13:52:13|9921.88
13:52:14|9925.77
13:52:15|9925.77
13:52:16|9939.82
13:52:17|9943.12
13:52:18|9943.12
13:52:19|9943.12
13:52:20|9951.65
13:52:21|9966.9
13:52:22|9951.86
13:52:23|9951.86
13:52:24|9951.86
13:52:25|9951.87
13:52:26|9960.11
13:52:27|9954.04
13:52:28|9954.04
13:52:29|9954.04
13:52:30|9956.88
13:52:31|9958.58
13:52:32|9958.58
13:52:33|9940.95
13:52:34|9940.95
13:52:35|9940.95
13:52:36|9940.95
13:52:37|9940.95
13:52:38|9940.95
13:52:39|9940.95
13:52:40|9940.95
13:52:41|9940.95
13:52:42|9940.95
13:52:43|9938.46
13:52:44|9938.46
13:52:45|9933.79
13:52:46|9933.79
13:52:47|9933.79
13:52:49|9916.9
13:52:49|9916.9
13:52:50|9916.9
13:52:51|9920.9
13:52:53|9920.9
13:52:54|9927.96
13:52:54|9927.96
13:52:56|9916.89
13:52:57|9916.89
13:52:59|9913.2
13:53:00|9913.2
13:53:01|9927.96
13:53:02|9927.96
13:53:03|9927.96
13:53:04|9929.18
13:53:05|9929.18
13:53:06|9929.18
13:53:06|9935.01
13:53:08|9935.01
13:53:09|9935.01
13:53:10|9935.01
13:53:11|9952.66
13:53:12|9952.66
13:53:13|9952.66
13:53:14|9952.66
13:53:15|9952.66
13:53:16|9952.66
13:53:17|9952.66
13:53:18|9952.66
13:53:19|9952.66
13:53:20|9952.66
13:53:21|9949.11
13:53:21|9949.1
13:53:23|9949.1
13:53:24|9949.1
13:53:25|9949.1
13:53:26|9949.1
13:53:27|9952.66
13:53:28|9952.66
13:53:29|9957.68
13:53:30|9957.68
13:53:31|9957.68
13:53:32|9957.68
13:53:33|9957.68
13:53:34|9957.68
13:53:35|9957.68
13:53:36|9957.68
13:53:37|9968.35
13:53:38|9980.28
13:53:40|9988.24
13:53:41|9973.51
13:53:42|9987.75
13:53:43|9976.39
13:53:44|9976.39
13:53:45|9976.39
13:53:46|9976.39
13:53:47|9968.35
13:53:48|9968.35
13:53:49|9968.35
13:53:49|9968.35
13:53:51|9968.35
13:53:51|9968.35
13:53:53|9968.35
13:53:54|9968.35
13:53:55|9968.35
13:53:56|9968.35
13:53:58|9968.35
13:53:58|9968.35
13:53:59|9996.15
13:54:00|9996.15
13:54:02|9994.5
13:54:03|9996.15
13:54:05|9995.8
13:54:05|9995.8
13:54:06|9976.39
13:54:07|9974.98
13:54:08|9974.98
13:54:09|9974.98
13:54:10|9974.98
13:54:11|9974.98
13:54:12|9973.66
13:54:13|9973.66
13:54:14|9952.66
13:54:15|9955.21
13:54:16|9955.21
13:54:17|9955.21
13:54:18|9955.21
13:54:19|9973.66
13:54:21|9967.13
13:54:22|9967.13
13:54:23|9967.16
13:54:24|9967.16
13:54:25|9967.16
13:54:26|9967.16
13:54:27|9971.41
13:54:27|9971.41
13:54:29|9978.65
13:54:30|9982.26
13:54:31|9982.26
13:54:32|9982.26
13:54:33|9982.26
13:54:34|9980.1
13:54:35|9980.1
13:54:36|9980.1
13:54:37|9972.23
13:54:38|9980.38
13:54:38|9980.38
13:54:40|9975.44
13:54:41|9966.91
13:54:42|9966.94
13:54:43|9982.6
13:54:44|9982.6
13:54:45|9977.57
13:54:46|9977.57
13:54:47|9977.57
13:54:48|9973.8
13:54:49|9973.8
13:54:50|9973.8
13:54:50|9973.8
13:54:52|9973.8
13:54:53|9967.73
13:54:54|9967.73
13:54:54|9968.66
13:54:56|9968.66
13:54:56|9988.02
13:54:59|9981.09
13:55:00|9981.09
13:55:02|9968.61
13:55:02|9968.61
13:55:03|9968.61
13:55:04|9953.86
13:55:05|9953.86
13:55:06|9953.86
13:55:07|9953.86
13:55:08|9953.86
13:55:09|9953.86
13:55:10|9950.
13:55:11|9939.19
13:55:12|9939.19
13:55:13|9939.19
13:55:14|9939.19
13:55:15|9939.19
13:55:16|9939.19
13:55:17|9927.7
13:55:18|9927.7
13:55:19|9927.7
13:55:20|9927.7
13:55:21|9933.76
13:55:22|9933.76
13:55:23|9933.76
13:55:24|9933.76
13:55:25|9933.76
13:55:26|9933.76
13:55:27|9927.7
13:55:28|9927.71
13:55:29|9927.71
13:55:31|9922.82
13:55:31|9922.82
13:55:33|9922.82
13:55:34|9922.82
13:55:35|9931.29
13:55:36|9931.29
13:55:37|9931.29
13:55:38|9931.29
13:55:39|9918.37
13:55:40|9919.36
13:55:41|9905.9
13:55:42|9905.9
13:55:43|9905.9
13:55:44|9905.9
13:55:45|9904.44
13:55:46|9913.12
13:55:48|9912.63
13:55:48|9919.36
13:55:49|9919.36
13:55:50|9919.36
13:55:51|9898.2
13:55:52|9890.29
13:55:53|9895.34
13:55:54|9902.89
13:55:55|9902.89
13:55:56|9904.87
13:55:57|9904.87
13:55:58|9890.84
13:56:00|9890.84
13:56:01|9903.21
13:56:02|9903.21
13:56:03|9896.5
13:56:04|9875.94
13:56:05|9888.57
13:56:06|9888.57
13:56:07|9889.19
13:56:08|9889.19
13:56:09|9888.81
13:56:10|9903.21
13:56:11|9903.21
13:56:11|9903.37
13:56:14|9894.42
13:56:14|9894.42
13:56:15|9908.87
13:56:17|9908.21
13:56:18|9908.21
13:56:19|9908.21
13:56:20|9908.21
13:56:22|9919.84
13:56:22|9919.85
13:56:23|9919.85
13:56:24|9917.74
13:56:25|9917.74
13:56:26|9917.74
13:56:27|9912.44
13:56:28|9911.27
13:56:29|9910.52
13:56:30|9910.52
13:56:31|9910.52
13:56:32|9910.52
13:56:33|9924.55
13:56:34|9924.55
13:56:35|9934.71
13:56:36|9934.71
13:56:37|9934.71
13:56:38|9932.14
13:56:39|9938.66
13:56:40|9932.14
13:56:41|9926.96
13:56:42|9920.79
13:56:43|9920.36
13:56:44|9920.36
13:56:45|9920.36
13:56:46|9920.36
13:56:47|9920.36
13:56:48|9931.17
13:56:49|9923.26
13:56:50|9911.84
13:56:51|9911.84
13:56:52|9911.84
13:56:53|9910.86
13:56:54|9910.86
13:56:55|9917.8
13:56:56|9917.8
13:56:57|9917.8
13:56:58|9923.29
13:57:00|9949.98
13:57:02|9958.
13:57:03|9958.
13:57:04|9958.
13:57:06|9933.28
13:57:06|9933.28
13:57:08|9933.28
13:57:09|9933.28
13:57:10|9933.28
13:57:11|9938.41
13:57:12|9938.03
13:57:13|9930.07
13:57:14|9930.07
13:57:15|9930.07
13:57:16|9930.07
13:57:17|9930.07
13:57:18|9938.52
13:57:19|9938.52
13:57:20|9945.24
13:57:21|9945.24
13:57:21|9938.41
13:57:23|9937.89
13:57:24|9937.89
13:57:25|9945.25
13:57:26|9945.25
13:57:27|9945.46
13:57:28|9945.46
13:57:29|9945.46
13:57:30|9952.54
13:57:31|9945.25
13:57:32|9938.52
13:57:33|9938.52
13:57:34|9948.67
13:57:36|9948.67
13:57:36|9954.99
13:57:37|9960.19
13:57:38|9960.19
13:57:39|9960.19
13:57:40|9958.1
13:57:41|9964.59
13:57:42|9964.59
13:57:43|9963.08
13:57:44|9963.08
13:57:45|9962.92
13:57:46|9970.8
13:57:47|9970.8
13:57:48|9970.8
13:57:49|9973.13
13:57:50|9973.13
13:57:51|9980.19
13:57:52|9980.19
13:57:53|9980.19
13:57:55|9980.19
13:57:56|9972.83
13:57:57|9972.83
13:57:58|9966.21
13:57:59|9966.21
13:57:59|9966.21
13:58:02|9966.21
13:58:03|9951.74
13:58:05|9951.74
13:58:05|9938.03
13:58:07|9930.
13:58:08|9930.
13:58:09|9930.
13:58:10|9930.
13:58:11|9930.
13:58:12|9930.
13:58:13|9930.
13:58:14|9930.
13:58:15|9924.38
13:58:16|9924.38
13:58:17|9924.38
13:58:19|9921.37
13:58:19|9926.71
13:58:20|9926.71
13:58:21|9926.71
13:58:23|9926.71
13:58:23|9926.71
13:58:24|9934.97
13:58:25|9921.37
13:58:26|9921.37
13:58:27|9921.37
13:58:28|9934.97
13:58:29|9934.97
13:58:30|9934.97
13:58:31|9927.97
13:58:32|9927.97
13:58:33|9920.52
13:58:34|9920.13
13:58:35|9920.13
13:58:37|9920.13
13:58:37|9914.81
13:58:38|9920.88
13:58:39|9920.88
13:58:40|9914.87
13:58:41|9914.87
13:58:42|9920.41
13:58:43|9920.41
13:58:44|9912.58
13:58:46|9908.87
13:58:46|9908.83
13:58:48|9908.83
13:58:48|9920.9
13:58:49|9920.9
13:58:51|9920.9
13:58:51|9920.9
13:58:52|9920.9
13:58:54|9920.9
13:58:54|9920.9
13:58:55|9920.9
13:58:57|9920.9
13:58:57|9920.9
13:58:59|9914.01
13:58:59|9914.01
13:59:00|9914.01
13:59:02|9902.65
13:59:03|9902.65
13:59:05|9902.65
13:59:06|9902.65
13:59:07|9911.86
13:59:08|9908.67
13:59:09|9902.72
13:59:11|9888.1
13:59:12|9888.1
13:59:13|9895.37
13:59:13|9895.37
13:59:14|9895.37
13:59:16|9892.64
13:59:17|9889.82
13:59:18|9889.82
13:59:19|9880.43
13:59:20|9880.43
13:59:21|9880.43
13:59:22|9881.79
13:59:23|9886.19
13:59:24|9886.19
13:59:25|9886.19
13:59:26|9888.49
13:59:27|9879.96
13:59:28|9879.96
13:59:29|9879.96
13:59:30|9879.96
13:59:31|9879.96
13:59:32|9879.96
13:59:33|9902.78
13:59:34|9902.78
13:59:35|9897.32
13:59:37|9891.36
13:59:37|9891.36
13:59:38|9886.55
13:59:40|9886.55
13:59:40|9886.55
13:59:41|9894.89
13:59:42|9894.89
13:59:44|9897.24
13:59:45|9897.24
13:59:46|9897.24
13:59:47|9897.2
13:59:47|9887.63
13:59:48|9891.46
13:59:49|9892.17
13:59:51|9892.17
13:59:51|9892.58
13:59:52|9887.46
13:59:53|9883.29
13:59:54|9883.29
13:59:56|9883.29
13:59:57|9883.29
13:59:58|9883.29
13:59:59|9887.57
13:59:59|9889.56
14:00:00|9883.3
14:00:01|9883.3
14:00:03|9875.78
14:00:04|9868.64
14:00:06|9877.85
14:00:07|9877.85
14:00:08|9889.56
14:00:09|9889.56
14:00:09|9889.56
14:00:11|9886.29
14:00:12|9884.96
14:00:12|9884.96
14:00:14|9884.96
14:00:15|9884.96
14:00:16|9884.96
14:00:17|9881.69
14:00:18|9868.15
14:00:18|9868.15
14:00:20|9856.95
14:00:21|9858.09
14:00:22|9856.95
14:00:23|9865.94
14:00:24|9865.94
14:00:25|9865.94
14:00:26|9833.64
14:00:27|9842.19
14:00:28|9846.91
14:00:29|9846.95
14:00:30|9846.95
14:00:31|9846.92
14:00:32|9843.44
14:00:33|9843.44
14:00:34|9857.82
14:00:35|9857.82
14:00:36|9851.71
14:00:38|9841.51
14:00:39|9837.47
14:00:40|9851.72
14:00:41|9858.83
14:00:42|9856.99
14:00:43|9859.84
14:00:44|9859.84
14:00:45|9859.84
14:00:46|9844.33
14:00:47|9845.05
14:00:48|9845.05
14:00:49|9845.05
14:00:50|9845.05
14:00:51|9860.33
14:00:52|9858.97
14:00:53|9858.97
14:00:54|9858.97
14:00:55|9850.
14:00:56|9850.
14:00:57|9851.25
14:00:58|9852.94
14:00:59|9859.94
14:01:00|9859.94
14:01:01|9859.94
14:01:02|9859.94
14:01:04|9844.02
14:01:06|9844.02
14:01:06|9844.02
14:01:08|9849.18
14:01:10|9849.18
14:01:10|9849.18
14:01:12|9849.18
14:01:13|9849.18
14:01:14|9849.18
14:01:15|9849.18
14:01:16|9850.
14:01:17|9850.
14:01:18|9850.
14:01:20|9850.
14:01:20|9866.41
14:01:21|9866.41
14:01:22|9871.9
14:01:23|9871.9
14:01:24|9862.04
14:01:25|9862.04
14:01:27|9862.04
14:01:27|9862.04
14:01:29|9878.83
14:01:30|9878.83
14:01:31|9878.83
14:01:32|9875.33
14:01:33|9875.33
14:01:34|9875.33
14:01:35|9870.78
14:01:36|9870.78
14:01:37|9870.78
14:01:38|9870.78
14:01:39|9867.24
14:01:40|9867.24
14:01:40|9867.24
14:01:42|9867.24
14:01:43|9862.04
14:01:44|9865.73
14:01:45|9865.73
14:01:46|9865.73
14:01:47|9856.95
14:01:48|9856.95
14:01:49|9849.19
14:01:50|9856.96
14:01:51|9852.21
14:01:52|9852.21
14:01:53|9849.19
14:01:54|9849.19
14:01:55|9849.19
14:01:56|9849.19
14:01:57|9850.
14:01:58|9852.31
14:01:59|9856.55
14:02:00|9856.55
14:02:01|9841.58
14:02:02|9854.72
14:02:04|9854.72
14:02:06|9846.45
14:02:06|9853.97
14:02:07|9854.46
14:02:08|9854.46
14:02:09|9854.46
14:02:10|9854.46
14:02:11|9848.04
14:02:12|9855.53
14:02:13|9855.53
14:02:14|9855.53
14:02:15|9855.53
14:02:16|9855.53
14:02:17|9851.64
14:02:18|9851.64
14:02:19|9851.64
14:02:20|9848.76
14:02:21|9842.43
14:02:22|9842.39
14:02:23|9842.39
14:02:24|9842.39
14:02:25|9842.39
14:02:26|9842.39
14:02:27|9839.04
14:02:28|9835.63
14:02:29|9835.63
14:02:30|9836.24
14:02:31|9833.19
14:02:32|9833.19
14:02:34|9821.14
14:02:35|9826.23
14:02:36|9835.63
14:02:38|9835.63
14:02:38|9835.63
14:02:39|9835.63
14:02:40|9835.22
14:02:41|9833.97
14:02:42|9833.97
14:02:43|9835.82
14:02:44|9835.82
14:02:45|9835.82
14:02:46|9835.82
14:02:47|9835.82
14:02:48|9835.82
14:02:49|9835.82
14:02:50|9835.82
14:02:51|9843.08
14:02:52|9843.08
14:02:53|9849.84
14:02:55|9863.5
14:02:56|9856.42
14:02:57|9890.03
14:02:58|9890.03
14:02:59|9890.03
14:03:00|9890.03
14:03:01|9890.03
14:03:01|9890.03
14:03:03|9890.03
14:03:05|9868.33
14:03:05|9868.33
14:03:07|9869.74
14:03:09|9869.74
14:03:10|9880.82
14:03:11|9891.35
14:03:12|9888.52
14:03:13|9888.52
14:03:15|9885.02
14:03:15|9885.02
14:03:16|9885.02
14:03:17|9885.02
14:03:18|9885.02
14:03:19|9915.05
14:03:20|9920.83
14:03:21|9920.79
14:03:22|9916.94
14:03:23|9916.94
14:03:25|9916.94
14:03:26|9916.94
14:03:27|9916.94
14:03:28|9924.92
14:03:29|9925.22
14:03:30|9925.22
14:03:31|9925.22
14:03:32|9918.79
14:03:33|9918.78
14:03:34|9922.01
14:03:35|9922.01
14:03:36|9922.01
14:03:37|9922.01
14:03:38|9922.01
14:03:39|9922.01
14:03:40|9922.01
14:03:41|9913.03
14:03:42|9913.03
14:03:43|9895.15
14:03:44|9895.15
14:03:45|9895.15
14:03:46|9895.15
14:03:47|9895.15
14:03:48|9895.15
14:03:49|9913.
14:03:50|9926.96
14:03:51|9930.
14:03:52|9930.26
14:03:53|9919.67
14:03:54|9919.67
14:03:55|9919.67
14:03:56|9919.75
14:03:57|9919.75
14:03:58|9919.75
14:03:59|9919.75
14:04:00|9919.75
14:04:01|9919.75
14:04:02|9919.75
14:04:03|9919.75
14:04:05|9919.75
14:04:07|9919.75
14:04:07|9919.75
14:04:08|9919.75
14:04:10|9919.75
14:04:12|9919.75
14:04:12|9919.75
14:04:13|9919.75
14:04:14|9941.51
14:04:15|9927.37
14:04:16|9927.37
14:04:17|9927.37
14:04:19|9918.07
14:04:20|9918.07
14:04:21|9918.07
14:04:22|9918.
14:04:23|9918.
14:04:24|9918.
14:04:25|9918.
14:04:26|9918.
14:04:27|9924.85
14:04:28|9924.85
14:04:29|9924.85
14:04:30|9911.75
14:04:31|9900.32
14:04:32|9900.32
14:04:33|9891.36
14:04:34|9891.46
14:04:34|9891.46
14:04:36|9891.46
14:04:36|9891.46
14:04:37|9885.94
14:04:39|9885.94
14:04:40|9885.94
14:04:41|9880.46
14:04:42|9887.25
14:04:43|9887.25
14:04:43|9880.23
14:04:46|9880.23
14:04:46|9880.23
14:04:47|9897.79
14:04:48|9879.37
14:04:49|9879.37
14:04:50|9879.37
14:04:51|9879.37
14:04:53|9888.34
14:04:53|9888.34
14:04:55|9888.77
14:04:56|9888.77
14:04:57|9894.61
14:04:58|9894.61
14:04:59|9894.61
14:05:00|9894.61
14:05:01|9879.25
14:05:03|9878.76
14:05:03|9878.76
14:05:04|9873.47
14:05:06|9890.36
14:05:07|9890.36
14:05:08|9890.36
14:05:10|9903.97
14:05:10|9894.39
14:05:11|9894.39
14:05:13|9894.39
14:05:15|9909.83
14:05:15|9924.38
14:05:16|9924.38
14:05:17|9924.38
14:05:18|9927.8
14:05:19|9928.13
14:05:21|9942.6
14:05:22|9928.39
14:05:22|9928.39
14:05:24|9928.39
14:05:25|9928.39
14:05:26|9928.39
14:05:27|9924.65
14:05:28|9932.42
14:05:28|9932.42
14:05:30|9932.42
14:05:31|9935.41
14:05:32|9935.41
14:05:33|9935.41
14:05:34|9935.41
14:05:35|9935.41
14:05:36|9935.41
14:05:37|9947.88
14:05:38|9939.74
14:05:39|9939.74
14:05:40|9939.74
14:05:41|9939.74
14:05:42|9939.74
14:05:43|9939.74
14:05:44|9939.74
14:05:45|9931.45
14:05:46|9931.45
14:05:47|9931.45
14:05:48|9931.45
14:05:49|9931.45
14:05:50|9947.88
14:05:51|9947.88
14:05:52|9931.73
14:05:52|9931.73
14:05:54|9931.71
14:05:54|9930.
14:05:56|9930.
14:05:57|9930.
14:05:59|9930.
14:05:59|9930.
14:06:00|9930.
14:06:01|9930.
14:06:02|9923.85
14:06:03|9927.37
14:06:04|9927.37
14:06:06|9927.37
14:06:07|9927.37
14:06:08|9924.52
14:06:10|9924.52
14:06:10|9909.83
14:06:12|9921.1
14:06:13|9921.1
14:06:14|9914.14
14:06:15|9921.23
14:06:15|9933.59
14:06:17|9933.59
14:06:18|9933.59
14:06:20|9942.41
14:06:20|9942.41
14:06:21|9936.05
14:06:22|9936.05
14:06:23|9936.05
14:06:24|9936.05
14:06:25|9941.54
14:06:26|9941.54
14:06:27|9941.54
14:06:29|9941.54
14:06:30|9941.54
14:06:31|9930.99
14:06:32|9930.99
14:06:33|9930.99
14:06:33|9930.99
14:06:35|9930.99
14:06:37|9937.42
14:06:38|9937.42
14:06:39|9937.42
14:06:40|9930.78
14:06:41|9919.94
14:06:42|9916.23
14:06:43|9916.23
14:06:44|9919.48
14:06:45|9919.48
14:06:46|9919.48
14:06:47|9919.48
14:06:48|9919.48
14:06:49|9919.48
14:06:50|9919.48
14:06:51|9919.48
14:06:52|9919.48
14:06:53|9919.48
14:06:54|9919.48
14:06:55|9919.48
14:06:56|9919.48
14:06:57|9919.48
14:06:58|9919.48
14:06:59|9933.42
14:07:00|9933.42
14:07:01|9933.42
14:07:02|9914.46
14:07:03|9914.46
14:07:04|9899.65
14:07:05|9899.65
14:07:06|9899.65
14:07:08|9899.65
14:07:09|9899.65
14:07:10|9915.31
14:07:11|9915.31
14:07:13|9893.15
14:07:14|9892.71
14:07:14|9899.05
14:07:16|9900.04
14:07:17|9903.71
14:07:19|9915.31
14:07:20|9915.31
14:07:21|9915.31
14:07:22|9917.05
14:07:23|9917.05
14:07:24|9917.05
14:07:26|9912.72
14:07:26|9912.72
14:07:27|9924.68
14:07:29|9924.68
14:07:29|9924.68
14:07:30|9927.02
14:07:31|9925.22
14:07:33|9925.22
14:07:34|9933.42
14:07:35|9933.42
14:07:36|9933.42
14:07:37|9933.42
14:07:38|9941.54
14:07:39|9936.79
14:07:40|9936.79
14:07:41|9936.24
14:07:42|9937.2
14:07:43|9937.2
14:07:44|9941.54
14:07:45|9941.54
14:07:46|9941.54
14:07:47|9941.54
14:07:48|9941.54
14:07:49|9941.54
14:07:50|9969.59
14:07:52|9969.59
14:07:52|9969.58
14:07:54|9969.54
14:07:55|9970.17
14:07:55|9970.17
14:07:56|9970.17
14:07:58|9964.03
14:07:58|9964.03
14:07:59|9964.03
14:08:00|9964.03
14:08:01|9975.46
14:08:03|9978.46
14:08:03|9964.03
14:08:05|9959.4
14:08:06|9959.4
14:08:07|9959.4
14:08:08|9959.4
14:08:10|9959.4
14:08:11|9959.4
14:08:13|9959.4
14:08:14|9960.95
14:08:15|9956.19
14:08:16|9952.83
14:08:17|9952.83
14:08:19|9952.83
14:08:21|9952.83
14:08:21|9944.87
14:08:23|9947.02
14:08:24|9947.02
14:08:25|9947.02
14:08:26|9947.02
14:08:28|9954.87
14:08:28|9943.4
14:08:29|9943.4
14:08:30|9939.97
14:08:31|9925.35
14:08:32|9941.55
14:08:33|9941.55
14:08:34|9943.69
14:08:35|9943.69
14:08:36|9943.69
14:08:37|9943.69
14:08:38|9943.69
14:08:39|9943.69
14:08:40|9943.69
14:08:41|9943.69
14:08:42|9943.69
14:08:43|9943.69
14:08:44|9943.69
14:08:45|9943.69
14:08:46|9943.69
14:08:47|9960.
14:08:48|9960.
14:08:49|9960.
14:08:50|9960.
14:08:51|9960.
14:08:52|9958.62
14:08:53|9958.62
14:08:54|9958.62
14:08:55|9958.62
14:08:56|9958.62
14:08:57|9964.06
14:08:58|9964.06
14:08:59|9964.06
14:09:00|9964.06
14:09:02|9964.06
14:09:04|9981.17
14:09:04|9972.19
14:09:05|9972.19
14:09:06|9972.19
14:09:07|9970.69
14:09:09|9986.42
14:09:10|9986.42
14:09:12|9990.14
14:09:13|9990.14
14:09:13|9990.14
14:09:15|9991.02
14:09:17|9991.02
14:09:17|9991.02
14:09:19|9967.79
14:09:20|9967.79
14:09:20|9964.52
14:09:22|9966.11
14:09:23|9966.11
14:09:24|9966.11
14:09:25|9972.35
14:09:26|9972.35
14:09:27|9972.35
14:09:28|9965.06
14:09:29|9967.37
14:09:30|9974.82
14:09:31|9974.82
14:09:32|9968.86
14:09:33|9968.83
14:09:34|9968.83
14:09:35|9968.83
14:09:35|9968.83
14:09:37|9968.83
14:09:38|9968.83
14:09:39|9968.83
14:09:40|9971.91
14:09:41|9977.3
14:09:42|9977.3
14:09:43|9989.1
14:09:44|9989.1
14:09:44|9988.65
14:09:46|9996.1
14:09:47|9996.1
14:09:48|9996.1
14:09:49|9996.77
14:09:50|9996.77
14:09:51|9999.99
14:09:52|9999.99
14:09:53|9999.99
14:09:54|10000.
14:09:55|10000.
14:09:56|10016.9
14:09:57|10016.9
14:09:58|10016.9
14:09:59|9996.1
14:10:00|9996.1
14:10:00|9996.1
14:10:02|9996.05
14:10:03|10007.74
14:10:04|10007.74
14:10:05|10007.74
14:10:06|10010.13
14:10:06|10010.13
14:10:08|10010.13
14:10:10|10008.71
14:10:10|10008.71
14:10:11|10008.71
14:10:13|10008.71
14:10:14|10008.71
14:10:15|10008.71
14:10:16|10008.71
14:10:18|9996.1
14:10:18|9996.1
14:10:19|9996.1
14:10:20|9978.4
14:10:22|9978.4
14:10:23|9978.4
14:10:24|9978.4
14:10:24|9978.4
14:10:26|9978.4
14:10:27|9990.78
14:10:28|9990.78
14:10:29|9990.78
14:10:29|9978.46
14:10:31|9978.46
14:10:32|9978.46
14:10:33|9983.01
14:10:34|9983.01
14:10:35|9983.01
14:10:37|9983.01
14:10:37|9990.08
14:10:38|9978.46
14:10:39|9978.46
14:10:40|9977.3
14:10:41|9977.3
14:10:42|9977.3
14:10:43|9977.15
14:10:44|9977.15
14:10:45|9977.15
14:10:46|9977.15
14:10:48|9977.15
14:10:48|9977.15
14:10:49|9977.15
14:10:50|9976.4
14:10:51|9976.4
14:10:52|9976.4
14:10:53|9976.4
14:10:54|9976.4
14:10:55|9982.03
14:10:56|9982.03
14:10:57|9982.03
14:10:58|9982.03
14:10:59|9982.03
14:11:00|9982.03
14:11:01|9983.81
14:11:02|9983.81
14:11:03|9983.81
14:11:05|9983.81
14:11:05|9983.81
14:11:06|9983.81
14:11:07|9983.81
14:11:08|9983.81
14:11:09|9983.81
14:11:11|9982.85
14:11:13|9982.85
14:11:13|9982.85
14:11:14|9982.85
14:11:15|9982.85
14:11:17|9982.85
14:11:17|9982.85
14:11:18|9982.85
14:11:19|9982.85
14:11:20|9996.51
14:11:22|9986.85
14:11:23|9986.85
14:11:24|9986.85
14:11:26|9986.85
14:11:27|9986.85
14:11:27|9986.85
14:11:28|9986.85
14:11:29|9986.85
14:11:30|9986.85
14:11:31|9986.85
14:11:32|9986.85
14:11:33|9986.85
14:11:34|9986.85
14:11:35|9986.85
14:11:36|10010.52
14:11:38|10010.52
14:11:39|10010.52
14:11:40|10010.52
14:11:41|10010.52
14:11:42|10008.42
14:11:43|10008.42
14:11:44|10008.42
14:11:45|10008.42
14:11:46|10008.42
14:11:47|10008.42
14:11:48|10008.42
14:11:49|10025.07
14:11:50|10025.07
14:11:51|9998.29
14:11:51|9998.29
14:11:53|9998.29
14:11:54|10001.28
14:11:55|10001.28
14:11:56|10002.
14:11:56|10018.53
14:11:58|10018.53
14:11:59|10018.53
14:12:00|10018.53
14:12:01|10018.53
14:12:02|10018.53
14:12:03|10018.53
14:12:03|10018.53
14:12:05|10018.53
14:12:06|10018.53
14:12:07|10018.53
14:12:08|10018.53
14:12:09|10018.53
14:12:10|10018.53
14:12:12|10018.53
14:12:13|10018.21
14:12:15|10018.21
14:12:16|10023.39
14:12:17|10023.39
14:12:18|10023.39
14:12:19|10024.94
14:12:20|10026.29
14:12:21|10026.29
14:12:22|10026.29
14:12:23|10036.84
14:12:24|10036.84
14:12:25|10036.84
14:12:26|10036.84
14:12:27|10036.84
14:12:29|10036.84
14:12:30|10036.84
14:12:30|10030.56
14:12:32|10039.31
14:12:32|10039.31
14:12:33|10039.31
14:12:35|10039.31
14:12:35|10045.54
14:12:37|10045.54
14:12:37|10046.8
14:12:38|10046.8
14:12:40|10046.8
14:12:40|10046.8
14:12:41|10046.8
14:12:43|10046.8
14:12:43|10046.8
14:12:44|10046.8
14:12:45|10070.79
14:12:47|10070.79
14:12:48|10070.79
14:12:48|10070.79
14:12:49|10070.79
14:12:51|10050.47
14:12:52|10050.47
14:12:53|10050.47
14:12:54|10045.93
14:12:55|10046.24
14:12:56|10046.24
14:12:57|10040.27
14:12:58|10040.27
14:12:59|10038.61
14:13:00|10046.14
14:13:01|10057.5
14:13:03|10057.5
14:13:03|10054.7
14:13:05|10054.7
14:13:05|10054.7
14:13:06|10051.2
14:13:08|10051.2
14:13:08|10051.2
14:13:10|10051.2
14:13:10|10051.2
14:13:12|10051.2
14:13:13|10051.2
14:13:15|10051.2
14:13:16|10051.2
14:13:17|10051.2
14:13:17|10051.2
14:13:19|10051.2
14:13:20|10051.2
14:13:21|10058.31
14:13:21|10058.31
14:13:23|10058.31
14:13:24|10058.31
14:13:25|10048.65
14:13:25|10048.65
14:13:27|10029.
14:13:28|10029.
14:13:29|10029.
14:13:30|10040.18
14:13:31|10040.18
14:13:31|10040.18
14:13:32|10025.42
14:13:34|10025.42
14:13:35|10025.42
14:13:35|10018.53
14:13:37|10018.53
14:13:38|10018.53
14:13:39|10018.53
14:13:40|10018.53
14:13:41|10018.53
14:13:42|10018.53
14:13:43|10023.23
14:13:44|10023.23
14:13:45|10023.23
14:13:47|10023.23
14:13:47|10023.23
14:13:49|10023.23
14:13:50|10023.23
14:13:50|10023.23
14:13:52|10023.23
14:13:53|10023.23
14:13:54|10023.23
14:13:55|10023.23
14:13:56|10012.6
14:13:58|10012.6
14:13:58|10012.6
14:14:00|10012.6
14:14:00|10012.6
14:14:02|10012.6
14:14:02|10012.6
14:14:03|10012.6
14:14:05|10012.6
14:14:05|10018.3
14:14:06|10021.12
14:14:08|10021.12
14:14:08|10021.12
14:14:09|10021.12
14:14:11|10021.12
14:14:12|10021.12
14:14:14|10021.12
14:14:15|10021.12
14:14:16|10046.05
14:14:18|10046.05
14:14:19|10039.52
14:14:21|10032.45
14:14:21|10032.45
14:14:23|10032.45
14:14:24|10032.45
14:14:24|10032.45
14:14:26|10032.45
14:14:27|10032.45
14:14:27|10032.45
14:14:28|10031.42
14:14:29|10031.42
14:14:31|10031.42
14:14:32|10031.42
14:14:33|10010.2
14:14:33|10010.21
14:14:35|10010.21
14:14:35|10010.21
14:14:37|10018.9
14:14:37|10001.02
14:14:38|10001.02
14:14:40|10001.02
14:14:41|10000.35
14:14:42|10000.25
14:14:43|10000.25
14:14:44|10000.25
14:14:45|10000.23
14:14:46|10000.23
14:14:47|10000.01
14:14:48|10000.01
14:14:49|10000.01
14:14:50|10002.18
14:14:51|10002.18
14:14:52|10000.
14:14:53|10000.
14:14:54|10001.1
14:14:55|10001.1
14:14:56|10001.1
14:14:57|10001.1
14:14:58|10008.43
14:14:59|10008.43
14:15:00|10008.43
14:15:01|10014.78
14:15:02|10007.14
14:15:03|10007.14
14:15:04|10007.14
14:15:05|10007.14
14:15:06|10007.14
14:15:07|9994.9
14:15:08|9990.4
14:15:09|9990.4
14:15:10|9987.87
14:15:11|9989.07
14:15:12|9989.07
14:15:14|9985.2
14:15:15|9985.2
14:15:17|9985.2
14:15:17|9985.2
14:15:19|9985.2
14:15:21|9972.84
14:15:21|9972.84
14:15:22|9972.84
14:15:24|9982.71
14:15:24|9982.7
14:15:25|9983.62
14:15:26|9983.62
14:15:28|9983.62
14:15:29|9983.62
14:15:31|9983.62
14:15:31|10012.55
14:15:32|10012.55
14:15:33|10012.55
14:15:34|10012.55
14:15:36|10014.74
14:15:37|10014.74
14:15:38|10014.74
14:15:39|10014.74
14:15:40|10014.74
14:15:41|10014.74
14:15:42|10012.39
14:15:43|10012.39
14:15:44|10012.39
14:15:45|10012.39
14:15:46|10012.39
14:15:47|10012.39
14:15:48|10012.39
14:15:49|10024.57
14:15:50|10024.57
14:15:51|10024.57
14:15:52|10035.24
14:15:53|10035.24
14:15:54|10035.24
14:15:55|10035.24
14:15:56|10035.24
14:15:57|10035.24
14:15:59|10047.48
14:15:59|10047.48
14:16:00|10047.48
14:16:02|10047.48
14:16:02|10047.48
14:16:04|10047.48
14:16:04|10047.48
14:16:05|10047.48
14:16:06|10047.48
14:16:07|10047.48
14:16:08|10047.48
14:16:10|10047.48
14:16:10|10051.32
14:16:12|10057.84
14:16:13|10053.56
14:16:15|10053.56
14:16:16|10047.48
14:16:16|10047.48
14:16:17|10047.48
14:16:19|10047.48
14:16:21|10047.48
14:16:21|10047.48
14:16:23|10047.48
14:16:24|10047.48
14:16:26|10047.48
14:16:26|10047.48
14:16:27|10047.48
14:16:28|10060.38
14:16:29|10060.38
14:16:30|10065.22
14:16:31|10059.91
14:16:32|10046.18
14:16:34|10046.18
14:16:36|10046.18
14:16:36|10046.18
14:16:37|10046.18
14:16:38|10026.53
14:16:39|10032.5
14:16:40|10026.28
14:16:41|10026.81
14:16:42|10026.81
14:16:43|10026.81
14:16:44|10026.81
14:16:45|10026.81
14:16:46|10025.54
14:16:47|10025.66
14:16:48|10025.66
14:16:49|10025.66
14:16:50|10038.37
14:16:51|10042.84
14:16:52|10042.84
14:16:53|10026.
14:16:54|10018.52
14:16:55|10018.52
14:16:56|10018.52
14:16:57|10018.52
14:16:58|10018.52
14:16:59|10019.92
14:17:00|10015.15
14:17:01|10019.87
14:17:02|10019.87
14:17:03|10026.69
14:17:04|10026.69
14:17:05|10018.26
14:17:07|10012.4
14:17:08|10012.39
14:17:08|10012.39
14:17:10|10012.39
14:17:11|10012.39
14:17:11|10012.39
14:17:13|10012.39
14:17:15|10012.39
14:17:16|10011.54
14:17:18|9997.33
14:17:19|10000.64
14:17:20|10000.64
14:17:20|10000.64
14:17:22|9992.91
14:17:24|9995.62
14:17:25|9995.62
14:17:26|10000.49
14:17:27|10000.49
14:17:28|10000.49
14:17:29|10000.49
14:17:31|9997.6
14:17:31|9997.6
14:17:32|9999.47
14:17:33|9999.47
14:17:34|9990.63
14:17:35|9990.63
14:17:36|9990.63
14:17:37|10001.28
14:17:38|9989.41
14:17:39|9989.41
14:17:40|9986.25
14:17:42|9986.25
14:17:43|9998.41
14:17:45|9998.41
14:17:46|10026.25
14:17:47|10007.27
14:17:48|10007.27
14:17:49|10007.27
14:17:50|10007.27
14:17:50|10007.27
14:17:52|9998.86
14:17:53|9998.86
14:17:54|10000.47
14:17:54|9987.98
14:17:56|9987.98
14:17:57|9987.98
14:17:58|9987.98
14:17:59|9987.98
14:18:00|9987.98
14:18:01|9987.98
14:18:01|9987.98
14:18:03|10007.28
14:18:04|10012.58
14:18:05|10012.58
14:18:06|10012.58
14:18:07|10012.58
14:18:08|10007.
14:18:09|10010.96
14:18:09|10001.77
14:18:11|10010.96
14:18:12|10012.58
14:18:13|10026.85
14:18:14|10030.
14:18:16|10038.89
14:18:17|10031.92
14:18:19|10031.92
14:18:19|10031.92
14:18:20|10040.
14:18:21|10044.79
14:18:22|10044.79
14:18:23|10036.93
14:18:24|10036.93
14:18:25|10036.93
14:18:26|10054.79
14:18:27|10054.79
14:18:28|10054.79
14:18:29|10038.9
14:18:30|10038.9
14:18:31|10043.53
14:18:32|10043.53
14:18:33|10044.12
14:18:35|10044.12
14:18:36|10044.12
14:18:37|10027.64
14:18:38|10027.64
14:18:39|10027.64
14:18:40|10027.64
14:18:41|10021.31
14:18:42|10021.31
14:18:43|10013.98
14:18:43|10013.98
14:18:44|10013.98
14:18:46|10013.98
14:18:47|10013.98
14:18:48|10013.98
14:18:49|10013.32
14:18:50|10013.32
14:18:51|9993.71
14:18:52|9993.71
14:18:53|10002.1
14:18:54|10002.1
14:18:55|10003.44
14:18:55|10007.07
14:18:57|10015.36
14:18:57|10010.32
14:18:59|10010.32
14:19:00|10010.32
14:19:01|10010.32
14:19:02|10018.93
14:19:03|10019.43
14:19:04|10019.43
14:19:05|10027.3
14:19:05|10027.3
14:19:07|10027.3
14:19:08|10027.3
14:19:08|10025.4
14:19:10|10025.4
14:19:11|10025.4
14:19:12|10025.4
14:19:13|10025.4
14:19:14|10025.4
14:19:15|10025.4
14:19:17|10037.65
14:19:17|10037.65
14:19:19|10046.76
14:19:21|10068.18
14:19:21|10068.18
14:19:23|10048.71
14:19:24|10049.82
14:19:25|10043.17
14:19:27|10058.71
14:19:28|10046.21
14:19:29|10046.21
14:19:30|10046.21
14:19:31|10046.21
14:19:32|10046.21
14:19:33|10046.21
14:19:34|10046.21
14:19:35|10046.21
14:19:36|10046.21
14:19:37|10046.21
14:19:38|10046.21
14:19:39|10046.21
14:19:40|10046.21
14:19:41|10046.21
14:19:42|10046.21
14:19:43|10046.21
14:19:44|10046.21
14:19:45|10046.21
14:19:46|10046.21
14:19:47|10046.21
14:19:48|10046.21
14:19:49|10046.21
14:19:50|10046.21
14:19:51|10050.
14:19:52|10054.69
14:19:53|10054.69
14:19:54|10054.67
14:19:55|10039.37
14:19:56|10058.64
14:19:57|10058.64
14:19:58|10050.32
14:19:59|10050.32
14:20:00|10050.32
14:20:01|10046.19
14:20:02|10046.19
14:20:03|10052.6
14:20:04|10052.6
14:20:05|10032.06
14:20:06|10032.06
14:20:07|10032.06
14:20:08|10032.06
14:20:09|10032.06
14:20:10|10032.06
14:20:11|10032.06
14:20:12|10032.06
14:20:13|10032.06
14:20:14|10032.06
14:20:15|10032.06
14:20:16|10032.06
14:20:18|10032.06
14:20:19|10032.06
14:20:20|10045.
14:20:21|10052.75
14:20:22|10052.75
14:20:23|10052.75
14:20:24|10052.75
14:20:26|10052.75
14:20:27|10052.75
14:20:27|10047.5
14:20:29|10048.65
14:20:30|10048.65
14:20:31|10055.41
14:20:32|10054.9
14:20:33|10066.17
14:20:34|10066.17
14:20:35|10066.17
14:20:36|10066.17
14:20:37|10066.17
14:20:38|10066.17
14:20:39|10066.17
14:20:40|10066.17
14:20:41|10066.17
14:20:42|10059.27
14:20:43|10059.27
14:20:44|10059.27
14:20:45|10059.27
14:20:46|10059.27
14:20:47|10059.27
14:20:48|10059.27
14:20:49|10059.27
14:20:50|10059.22
14:20:51|10059.22
14:20:52|10059.22
14:20:53|10059.22
14:20:54|10061.74
14:20:55|10061.74
14:20:56|10061.74
14:20:57|10061.74
14:20:58|10061.74
14:20:59|10061.74
14:21:00|10065.02
14:21:01|10052.7
14:21:02|10052.7
14:21:03|10052.7
14:21:04|10041.85
14:21:05|10046.9
14:21:06|10046.9
14:21:07|10052.52
14:21:08|10052.52
14:21:09|10052.52
14:21:10|10052.52
14:21:11|10052.52
14:21:12|10042.15
14:21:13|10042.15
14:21:14|10052.7
14:21:15|10051.75
14:21:16|10051.75
14:21:17|10051.75
14:21:19|10044.1
14:21:20|10044.1
14:21:21|10040.
14:21:22|10040.
14:21:23|10040.
14:21:24|10040.
14:21:26|10040.
14:21:27|10041.11
14:21:27|10041.11
14:21:29|10041.11
14:21:30|10041.11
14:21:31|10041.11
14:21:32|10037.72
14:21:33|10032.24
14:21:34|10030.54
14:21:35|10030.54
14:21:36|10030.54
14:21:37|10030.54
14:21:38|10030.75
14:21:39|10030.75
14:21:40|10030.75
14:21:41|10030.75
14:21:42|10030.75
14:21:43|10030.75
14:21:44|10037.22
14:21:45|10037.22
14:21:46|10037.22
14:21:47|10037.22
14:21:48|10037.22
14:21:50|10035.67
14:21:50|10035.67
14:21:51|10035.67
14:21:52|10035.67
14:21:53|10034.6
14:21:54|10034.6
14:21:55|10034.6
14:21:56|10034.6
14:21:57|10034.6
14:21:58|10044.69
14:21:59|10044.69
14:22:00|10044.69
14:22:01|10044.69
14:22:02|10044.69
14:22:03|10039.93
14:22:04|10039.93
14:22:05|10039.93
14:22:06|10039.93
14:22:07|10039.93
14:22:08|10039.93
14:22:09|10039.93
14:22:10|10039.93
14:22:11|10039.93
14:22:12|10045.91
14:22:13|10045.91
14:22:14|10045.91
14:22:15|10045.91
14:22:16|10045.91
14:22:17|10045.91
14:22:19|10045.91
14:22:21|10045.91
14:22:22|10076.64
14:22:24|10076.64
14:22:25|10076.64
14:22:26|10076.64
14:22:27|10076.64
14:22:29|10076.64
14:22:29|10076.68
14:22:30|10076.69
14:22:31|10072.47
14:22:32|10072.47
14:22:33|10072.47
14:22:34|10067.79
14:22:35|10067.79
14:22:36|10067.79
14:22:37|10067.79
14:22:39|10067.79
14:22:40|10067.79
14:22:41|10073.41
14:22:42|10073.41
14:22:43|10073.41
14:22:43|10076.15
14:22:44|10084.
14:22:46|10084.
14:22:47|10084.
14:22:48|10084.
14:22:49|10084.
14:22:50|10084.
14:22:51|10084.
14:22:52|10082.01
14:22:53|10082.01
14:22:54|10082.01
14:22:55|10079.28
14:22:55|10079.28
14:22:57|10067.97
14:22:58|10067.97
14:22:59|10067.97
14:23:00|10067.97
14:23:01|10067.97
14:23:02|10062.76
14:23:03|10063.26
14:23:04|10063.26
14:23:05|10065.38
14:23:06|10065.38
14:23:07|10065.38
14:23:08|10088.09
14:23:09|10088.09
14:23:10|10060.16
14:23:11|10059.14
14:23:12|10059.14
14:23:13|10059.14
14:23:13|10059.14
14:23:16|10059.14
14:23:16|10059.14
14:23:17|10072.16
14:23:18|10072.16
14:23:20|10072.16
14:23:22|10074.64
14:23:22|10074.64
14:23:24|10074.64
14:23:26|10085.54
14:23:26|10085.54
14:23:27|10089.21
14:23:28|10089.21
14:23:29|10087.1
14:23:30|10087.1
14:23:31|10087.1
14:23:33|10080.75
14:23:34|10086.81
14:23:35|10086.81
14:23:36|10086.81
14:23:37|10086.81
14:23:38|10086.81
14:23:39|10086.81
14:23:40|10086.81
14:23:41|10086.81
14:23:42|10101.04
14:23:43|10101.04
14:23:44|10096.59
14:23:45|10096.59
14:23:46|10096.59
14:23:47|10096.59
14:23:48|10096.59
14:23:49|10094.34
14:23:50|10094.34
14:23:51|10094.34
14:23:52|10094.34
14:23:53|10094.34
14:23:54|10095.21
14:23:55|10095.21
14:23:56|10088.05
14:23:57|10089.13
14:23:58|10089.13
14:23:59|10080.
14:24:01|10080.
14:24:01|10103.07
14:24:02|10103.07
14:24:04|10103.07
14:24:05|10103.07
14:24:05|10103.07
14:24:06|10103.07
14:24:08|10103.07
14:24:08|10103.07
14:24:09|10103.07
14:24:11|10095.97
14:24:12|10095.97
14:24:13|10095.97
14:24:14|10103.07
14:24:15|10103.07
14:24:16|10103.07
14:24:17|10103.07
14:24:18|10106.13
14:24:19|10104.25
14:24:21|10104.25
14:24:21|10104.25
14:24:23|10104.25
14:24:24|10104.25
14:24:26|10104.25
14:24:27|10102.85
14:24:28|10102.85
14:24:29|10102.85
14:24:30|10102.85
14:24:31|10102.85
14:24:32|10108.96
14:24:33|10114.41
14:24:34|10119.16
14:24:35|10105.94
14:24:37|10105.94
14:24:37|10105.94
14:24:38|10107.72
14:24:40|10103.82
14:24:41|10103.11
14:24:42|10103.11
14:24:42|10103.11
14:24:43|10112.61
14:24:44|10112.61
14:24:46|10107.72
14:24:47|10107.73
14:24:48|10107.73
14:24:49|10106.53
14:24:49|10106.53
14:24:50|10100.47
14:24:51|10100.47
14:24:53|10100.47
14:24:53|10100.6
14:24:55|10098.99
14:24:55|10098.99
14:24:56|10098.99
14:24:58|10098.99
14:24:58|10098.99
14:25:00|10119.5
14:25:01|10119.5
14:25:01|10119.5
14:25:02|10096.2
14:25:03|10096.2
14:25:04|10096.2
14:25:06|10106.39
14:25:06|10106.39
14:25:08|10106.66
14:25:08|10105.19
14:25:09|10106.77
14:25:11|10106.77
14:25:12|10105.64
14:25:12|10104.9
14:25:14|10104.9
14:25:14|10098.18
14:25:15|10104.64
14:25:16|10096.2
14:25:17|10096.2
14:25:19|10096.2
14:25:20|10093.9
14:25:21|10084.41
14:25:22|10096.2
14:25:24|10096.2
14:25:25|10096.2
14:25:26|10096.2
14:25:28|10096.2
14:25:29|10096.2
14:25:30|10096.2
14:25:32|10084.41
14:25:33|10084.41
14:25:34|10084.41
14:25:35|10084.41
14:25:35|10084.41
14:25:36|10084.41
14:25:37|10084.41
14:25:38|10084.41
14:25:40|10084.41
14:25:41|10108.75
14:25:42|10097.91
14:25:43|10097.91
14:25:44|10095.6
14:25:44|10095.6
14:25:46|10102.4
14:25:47|10091.45
14:25:47|10091.45
14:25:49|10091.45
14:25:50|10091.45
14:25:51|10104.37
14:25:51|10104.37
14:25:52|10112.86
14:25:53|10095.04
14:25:54|10102.17
14:25:55|10102.17
14:25:57|10102.17
14:25:57|10120.
14:25:59|10120.
14:25:59|10133.84
14:26:01|10133.84
14:26:01|10133.84
14:26:03|10133.84
14:26:04|10133.84
14:26:05|10133.84
14:26:06|10133.84
14:26:07|10133.84
14:26:08|10150.
14:26:09|10150.
14:26:10|10150.
14:26:11|10150.
14:26:12|10148.29
14:26:13|10148.29
14:26:14|10148.29
14:26:15|10148.29
14:26:16|10148.29
14:26:17|10148.29
14:26:18|10148.29
14:26:19|10153.95
14:26:20|10153.95
14:26:21|10153.95
14:26:23|10148.1
14:26:24|10141.04
14:26:24|10141.04
14:26:25|10141.04
14:26:27|10141.04
14:26:29|10141.04
14:26:29|10141.04
14:26:30|10141.04
14:26:32|10156.41
14:26:34|10156.41
14:26:34|10149.3
14:26:36|10152.09
14:26:37|10152.09
14:26:38|10145.98
14:26:39|10141.56
14:26:39|10141.56
14:26:40|10141.04
14:26:42|10141.04
14:26:43|10141.04
14:26:44|10145.98
14:26:44|10145.98
14:26:45|10145.98
14:26:47|10145.98
14:26:48|10145.98
14:26:48|10145.98
14:26:50|10140.64
14:26:50|10145.91
14:26:52|10140.6
14:26:53|10140.6
14:26:54|10140.6
14:26:55|10140.6
14:26:55|10130.71
14:26:56|10139.57
14:26:57|10139.57
14:26:58|10139.57
14:27:00|10139.57
14:27:00|10125.32
14:27:02|10132.08
14:27:02|10132.08
14:27:04|10124.59
14:27:05|10124.59
14:27:06|10124.59
14:27:07|10105.08
14:27:08|10105.08
14:27:09|10105.08
14:27:10|10105.08
14:27:11|10105.08
14:27:12|10125.63
14:27:13|10116.44
14:27:14|10112.09
14:27:15|10112.09
14:27:16|10112.09
14:27:17|10112.09
14:27:18|10112.09
14:27:19|10112.09
14:27:20|10087.15
14:27:21|10087.15
14:27:22|10082.49
14:27:23|10082.49
14:27:25|10082.49
14:27:26|10093.62
14:27:28|10104.46
14:27:28|10104.46
14:27:30|10104.46
14:27:31|10093.35
14:27:32|10093.35
14:27:33|10093.35
14:27:34|10093.35
14:27:35|10087.55
14:27:36|10087.55
14:27:37|10087.55
14:27:38|10087.55
14:27:39|10089.8
14:27:40|10088.29
14:27:41|10088.29
14:27:42|10088.29
14:27:43|10093.75
14:27:44|10099.01
14:27:45|10107.91
14:27:46|10107.91
14:27:47|10107.91
14:27:48|10107.91
14:27:49|10107.91
14:27:50|10105.94
14:27:52|10105.94
14:27:52|10105.94
14:27:53|10105.94
14:27:54|10105.94
14:27:56|10093.62
14:27:56|10093.62
14:27:58|10093.62
14:27:59|10093.58
14:28:00|10093.54
14:28:01|10096.58
14:28:02|10096.58
14:28:03|10096.58
14:28:04|10096.58
14:28:06|10107.9
14:28:06|10107.9
14:28:08|10107.9
14:28:08|10107.9
14:28:10|10107.9
14:28:10|10105.81
14:28:12|10105.81
14:28:12|10105.81
14:28:14|10105.81
14:28:14|10105.81
14:28:15|10105.81
14:28:17|10102.6
14:28:18|10114.92
14:28:19|10114.92
14:28:20|10114.92
14:28:21|10114.92
14:28:22|10114.92
14:28:23|10114.92
14:28:25|10117.52
14:28:26|10117.52
14:28:28|10117.52
14:28:28|10119.12
14:28:29|10108.48
14:28:30|10113.39
14:28:32|10100.
14:28:34|10100.
14:28:34|10100.
14:28:35|10094.6
14:28:37|10085.68
14:28:38|10071.31
14:28:39|10075.71
14:28:40|10075.71
14:28:41|10080.18
14:28:42|10080.18
14:28:43|10080.18
14:28:44|10080.18
14:28:45|10080.18
14:28:46|10076.08
14:28:47|10076.08
14:28:48|10081.25
14:28:50|10071.8
14:28:50|10071.8
14:28:51|10059.49
14:28:52|10061.01
14:28:53|10061.01
14:28:55|10061.01
14:28:56|10061.01
14:28:57|10061.01
14:28:58|10073.83
14:28:59|10079.03
14:29:00|10079.03
14:29:01|10077.47
14:29:02|10077.47
14:29:03|10077.47
14:29:04|10068.91
14:29:05|10068.91
14:29:06|10068.91
14:29:06|10068.91
14:29:08|10065.52
14:29:09|10070.15
14:29:10|10070.15
14:29:11|10070.15
14:29:12|10076.59
14:29:13|10076.59
14:29:14|10076.59
14:29:15|10076.59
14:29:16|10076.59
14:29:16|10076.59
14:29:18|10074.77
14:29:19|10074.77
14:29:20|10074.77
14:29:21|10061.15
14:29:21|10061.15
14:29:23|10061.15
14:29:24|10070.77
14:29:26|10058.78
14:29:26|10053.08
14:29:28|10044.69
14:29:30|10044.7
14:29:30|10044.7
14:29:31|10047.29
14:29:33|10047.29
14:29:33|10053.09
14:29:35|10061.35
14:29:36|10059.32
14:29:36|10059.32
14:29:38|10071.29
14:29:39|10071.29
14:29:40|10071.29
14:29:41|10071.29
14:29:42|10061.4
14:29:44|10055.24
14:29:44|10055.74
14:29:45|10055.74
14:29:47|10059.32
14:29:48|10059.32
14:29:50|10050.8
14:29:50|10050.8
14:29:51|10059.03
14:29:52|10059.03
14:29:53|10059.03
14:29:54|10059.03
14:29:55|10059.03
14:29:57|10052.29
14:29:58|10052.29
14:29:58|10052.29
14:30:00|10066.68
14:30:01|10067.36
14:30:02|10067.36
14:30:03|10078.35
14:30:04|10078.35
14:30:05|10078.35
14:30:06|10080.94
14:30:07|10086.52
14:30:07|10086.52
14:30:10|10086.52
14:30:10|10086.52
14:30:11|10092.47
14:30:12|10093.19
14:30:13|10093.19
14:30:14|10093.19
14:30:15|10093.19
14:30:16|10093.19
14:30:17|10079.79
14:30:18|10079.79
14:30:19|10078.85
14:30:20|10078.85
14:30:21|10078.85
14:30:22|10078.85
14:30:23|10078.85
14:30:25|10086.23
14:30:26|10086.23
14:30:27|10086.23
14:30:28|10081.97
14:30:29|10081.97
14:30:30|10081.97
14:30:32|10085.51
14:30:33|10083.5
14:30:33|10083.5
14:30:34|10084.67
14:30:35|10084.67
14:30:36|10084.67
14:30:38|10080.04
14:30:38|10080.04
14:30:39|10080.04
14:30:40|10080.04
14:30:41|10080.04
14:30:42|10091.18
14:30:43|10091.18
14:30:45|10091.18
14:30:46|10091.18
14:30:47|10091.18
14:30:48|10091.18
14:30:49|10100.1
14:30:50|10100.1
14:30:50|10110.
14:30:51|10117.59
14:30:53|10117.59
14:30:54|10128.75
14:30:55|10135.16
14:30:56|10135.16
14:30:57|10135.16
14:30:58|10135.16
14:30:59|10135.16
14:31:00|10125.46
14:31:01|10125.46
14:31:03|10125.46
14:31:03|10110.7
14:31:04|10110.
14:31:05|10110.
14:31:06|10100.09
14:31:07|10095.91
14:31:08|10101.19
14:31:09|10101.19
14:31:11|10101.19
14:31:11|10089.78
14:31:12|10055.2
14:31:13|10055.2
14:31:14|10055.2
14:31:15|10070.72
14:31:16|10070.72
14:31:17|10070.72
14:31:18|10070.72
14:31:19|10070.72
14:31:20|10070.72
14:31:21|10066.59
14:31:22|10055.35
14:31:23|10055.35
14:31:24|10055.35
14:31:25|10047.98
14:31:27|10040.86
14:31:28|10041.79
14:31:30|10039.94
14:31:31|10039.94
14:31:32|10048.58
14:31:33|10034.25
14:31:34|10040.87
14:31:35|10040.87
14:31:36|10040.87
14:31:37|10029.39
14:31:38|10029.39
14:31:39|10029.39
14:31:40|10029.39
14:31:41|10032.04
14:31:42|10032.04
14:31:42|10034.25
14:31:44|10035.54
14:31:45|10035.54
14:31:46|10035.54
14:31:47|10035.54
14:31:47|10035.54
14:31:49|10040.
14:31:50|10040.
14:31:51|10036.98
14:31:52|10049.08
14:31:53|10060.97
14:31:54|10080.91
14:31:55|10071.81
14:31:56|10073.45
14:31:57|10076.47
14:31:58|10076.47
14:31:59|10076.47
14:32:00|10065.2
14:32:01|10065.2
14:32:03|10065.2
14:32:04|10065.2
14:32:05|10065.2
14:32:05|10076.66
14:32:06|10074.63
14:32:07|10085.04
14:32:08|10082.16
14:32:10|10082.16
14:32:10|10066.46
14:32:12|10066.46
14:32:12|10066.46
14:32:13|10066.46
14:32:14|10066.46
14:32:16|10066.46
14:32:17|10066.46
14:32:18|10075.14
14:32:18|10075.14
14:32:19|10079.44
14:32:21|10079.44
14:32:22|10079.44
14:32:22|10079.44
14:32:23|10062.96
14:32:24|10062.96
14:32:26|10062.96
14:32:27|10062.96
14:32:29|10062.96
14:32:29|10062.96
14:32:31|10070.31
14:32:32|10070.31
14:32:33|10072.76
14:32:34|10072.76
14:32:35|10072.76
14:32:37|10072.76
14:32:37|10072.76
14:32:39|10081.12
14:32:40|10081.16
14:32:40|10081.16
14:32:41|10081.16
14:32:43|10081.16
14:32:43|10081.16
14:32:45|10081.16
14:32:45|10081.16
14:32:46|10081.16
14:32:48|10105.81
14:32:49|10105.81
14:32:50|10114.72
14:32:51|10121.81
14:32:51|10120.92
14:32:53|10130.07
14:32:53|10130.07
14:32:55|10117.3
14:32:56|10117.3
14:32:57|10117.3
14:32:58|10117.3
14:32:59|10124.57
14:33:00|10124.57
14:33:01|10124.57
14:33:02|10124.57
14:33:03|10124.57
14:33:04|10113.64
14:33:05|10124.36
14:33:06|10117.73
14:33:07|10117.73
14:33:08|10117.73
14:33:09|10125.22
14:33:10|10125.22
14:33:11|10122.67
14:33:12|10122.67
14:33:13|10122.67
14:33:14|10122.67
14:33:15|10122.67
14:33:16|10122.67
14:33:17|10122.8
14:33:18|10106.28
14:33:19|10101.72
14:33:20|10097.66
14:33:21|10102.68
14:33:22|10102.68
14:33:23|10102.68
14:33:24|10102.68
14:33:25|10102.98
14:33:26|10102.98
14:33:27|10097.94
14:33:28|10099.77
14:33:30|10099.77
14:33:31|10099.77
14:33:31|10095.16
14:33:33|10089.12
14:33:34|10089.12
14:33:34|10089.12
14:33:36|10089.12
14:33:37|10089.12
14:33:37|10089.12
14:33:38|10089.12
14:33:40|10089.12
14:33:41|10089.12
14:33:42|10089.12
14:33:42|10087.31
14:33:44|10085.28
14:33:44|10082.17
14:33:45|10082.17
14:33:47|10082.17
14:33:48|10072.4
14:33:49|10066.55
14:33:50|10066.46
14:33:50|10066.46
14:33:51|10066.46
14:33:52|10042.08
14:33:54|10042.08
14:33:54|10042.08
14:33:55|10042.08
14:33:56|10042.08
14:33:58|10042.08
14:33:59|10042.08
14:33:59|10068.67
14:34:01|10068.67
14:34:01|10065.38
14:34:02|10065.38
14:34:03|10048.89
14:34:04|10047.4
14:34:06|10047.4
14:34:06|10047.4
14:34:08|10055.28
14:34:09|10055.28
14:34:10|10050.14
14:34:11|10043.35
14:34:12|10043.39
14:34:13|10043.39
14:34:14|10040.46
14:34:15|10048.23
14:34:16|10048.23
14:34:17|10048.23
14:34:18|10055.74
14:34:19|10055.74
14:34:20|10061.47
14:34:21|10061.47
14:34:22|10043.39
14:34:23|10043.39
14:34:24|10043.39
14:34:25|10043.39
14:34:26|10043.39
14:34:27|10057.94
14:34:28|10057.94
14:34:29|10057.94
14:34:31|10042.08
14:34:31|10039.96
14:34:33|10047.85
14:34:34|10047.87
14:34:36|10047.87
14:34:37|10049.8
14:34:38|10049.75
14:34:39|10048.83
14:34:40|10048.83
14:34:41|10048.83
14:34:42|10050.77
14:34:43|10050.77
14:34:45|10044.47
14:34:45|10044.47
14:34:47|10044.47
14:34:48|10044.47
14:34:48|10059.1
14:34:50|10059.1
14:34:51|10059.1
14:34:51|10059.1
14:34:52|10065.55
14:34:54|10065.55
14:34:54|10065.55
14:34:56|10065.55
14:34:57|10065.55
14:34:58|10065.55
14:34:58|10065.55
14:35:00|10065.55
14:35:00|10065.55
14:35:02|10065.55
14:35:02|10065.55
14:35:04|10065.55
14:35:04|10065.55
14:35:05|10085.49
14:35:07|10085.49
14:35:07|10085.49
14:35:08|10086.42
14:35:10|10086.42
14:35:10|10086.42
14:35:12|10090.
14:35:12|10095.
14:35:14|10086.87
14:35:14|10086.87
14:35:16|10079.28
14:35:16|10079.28
14:35:17|10087.78
14:35:19|10087.78
14:35:19|10087.78
14:35:20|10087.78
14:35:22|10084.66
14:35:23|10084.66
14:35:23|10084.66
14:35:25|10084.66
14:35:26|10084.66
14:35:27|10071.03
14:35:28|10075.48
14:35:29|10080.27
14:35:30|10084.66
14:35:32|10077.66
14:35:33|10077.66
14:35:34|10075.48
14:35:36|10070.47
14:35:37|10070.47
14:35:38|10070.47
14:35:39|10070.47
14:35:40|10070.47
14:35:41|10066.07
14:35:42|10066.07
14:35:44|10060.29
14:35:44|10060.29
14:35:45|10060.29
14:35:46|10060.29
14:35:47|10060.29
14:35:48|10060.29
14:35:49|10060.29
14:35:50|10060.29
14:35:51|10060.29
14:35:52|10061.56
14:35:53|10066.07
14:35:54|10066.07
14:35:55|10066.07
14:35:56|10070.65
14:35:57|10070.65
14:35:58|10070.65
14:35:59|10070.56
14:36:00|10070.56
14:36:01|10070.56
14:36:02|10070.56
14:36:03|10077.26
14:36:04|10077.26
14:36:05|10077.26
14:36:06|10089.05
14:36:07|10089.05
14:36:08|10089.05
14:36:10|10089.05
14:36:10|10089.05
14:36:11|10090.13
14:36:12|10090.13
14:36:13|10092.15
14:36:14|10092.15
14:36:15|10092.15
14:36:16|10092.15
14:36:17|10091.14
14:36:18|10088.36
14:36:19|10088.36
14:36:20|10088.36
14:36:21|10093.48
14:36:22|10093.48
14:36:23|10093.48
14:36:24|10083.56
14:36:25|10081.93
14:36:26|10081.92
14:36:27|10081.92
14:36:28|10081.92
14:36:29|10081.92
14:36:30|10080.24
14:36:31|10083.75
14:36:33|10100.83
14:36:34|10104.78
14:36:35|10104.78
14:36:36|10104.78
14:36:37|10104.78
14:36:38|10098.8
14:36:39|10098.8
14:36:40|10098.8
14:36:41|10098.8
14:36:42|10098.8
14:36:43|10098.8
14:36:44|10100.79
14:36:45|10100.79
14:36:46|10100.79
14:36:46|10100.79
14:36:48|10100.79
14:36:49|10100.79
14:36:50|10102.
14:36:51|10104.49
14:36:52|10113.35
14:36:52|10121.1
14:36:54|10118.33
14:36:55|10122.28
14:36:56|10122.28
14:36:57|10122.28
14:36:58|10122.28
14:36:59|10122.28
14:37:00|10122.28
14:37:01|10122.28
14:37:02|10122.28
14:37:03|10122.28
14:37:04|10122.28
14:37:05|10122.28
14:37:06|10119.38
14:37:07|10113.7
14:37:08|10113.7
14:37:09|10113.7
14:37:11|10114.62
14:37:11|10114.62
14:37:12|10114.62
14:37:13|10114.62
14:37:14|10114.62
14:37:15|10114.62
14:37:16|10125.88
14:37:17|10125.88
14:37:18|10125.88
14:37:19|10125.88
14:37:20|10125.88
14:37:21|10139.95
14:37:22|10140.16
14:37:23|10140.16
14:37:24|10140.16
14:37:25|10140.16
14:37:26|10132.31
14:37:27|10138.73
14:37:28|10135.44
14:37:29|10126.07
14:37:31|10126.07
14:37:33|10126.07
14:37:34|10128.47
14:37:35|10122.28
14:37:36|10122.28
14:37:36|10122.28
14:37:38|10122.28
14:37:40|10114.69
14:37:40|10114.69
14:37:41|10114.69
14:37:42|10116.52
14:37:43|10116.03
14:37:44|10108.21
14:37:46|10092.36
14:37:47|10092.36
14:37:48|10092.36
14:37:49|10096.08
14:37:50|10096.08
14:37:51|10101.3
14:37:52|10101.3
14:37:53|10110.84
14:37:53|10110.84
14:37:55|10110.84
14:37:56|10110.84
14:37:57|10110.84
14:37:58|10106.65
14:37:59|10106.65
14:38:00|10106.65
14:38:01|10106.65
14:38:01|10106.65
14:38:02|10106.65
14:38:04|10106.65
14:38:04|10106.65
14:38:06|10106.65
14:38:07|10115.39
14:38:08|10115.39
14:38:09|10115.76
14:38:10|10118.22
14:38:10|10118.8
14:38:12|10114.69
14:38:13|10111.56
14:38:14|10111.56
14:38:15|10111.56
14:38:16|10117.24
14:38:17|10117.24
14:38:18|10117.24
14:38:20|10105.5
14:38:20|10105.5
14:38:21|10100.52
14:38:22|10100.52
14:38:23|10100.52
14:38:25|10101.07
14:38:26|10101.07
14:38:27|10101.07
14:38:28|10101.07
14:38:29|10101.07
14:38:30|10109.93
14:38:31|10109.93
14:38:32|10122.52
14:38:34|10128.98
14:38:35|10124.28
14:38:36|10124.28
14:38:37|10124.28
14:38:39|10106.23
14:38:39|10106.23
14:38:41|10126.45
14:38:42|10126.45
14:38:43|10126.45
14:38:44|10126.45
14:38:46|10133.54
14:38:47|10133.54
14:38:47|10133.54
14:38:49|10133.54
14:38:49|10137.04
14:38:51|10137.04
14:38:51|10137.04
14:38:52|10137.04
14:38:53|10144.46
14:38:55|10144.46
14:38:56|10144.46
14:38:57|10155.52
14:38:58|10155.52
14:38:58|10155.52
14:38:59|10145.01
14:39:01|10145.01
14:39:02|10145.01
14:39:02|10145.01
14:39:04|10145.01
14:39:04|10145.01
14:39:05|10145.01
14:39:07|10145.01
14:39:08|10145.01
14:39:08|10160.22
14:39:10|10160.22
14:39:11|10145.87
14:39:11|10145.87
14:39:13|10145.87
14:39:13|10145.57
14:39:15|10145.57
14:39:16|10136.42
14:39:17|10136.42
14:39:18|10134.14
14:39:19|10134.14
14:39:20|10141.81
14:39:21|10141.81
14:39:22|10141.81
14:39:23|10147.19
14:39:24|10147.19
14:39:25|10147.19
14:39:26|10147.19
14:39:27|10147.19
14:39:28|10147.19
14:39:29|10150.45
14:39:30|10150.45
14:39:31|10132.83
14:39:32|10143.03
14:39:33|10143.03
14:39:34|10143.74
14:39:36|10137.29
14:39:37|10137.29
14:39:38|10137.29
14:39:39|10137.29
14:39:40|10137.29
14:39:41|10137.29
14:39:42|10150.34
14:39:43|10144.19
14:39:44|10144.19
14:39:45|10144.19
14:39:46|10144.19
14:39:48|10143.8
14:39:48|10143.8
14:39:50|10138.99
14:39:51|10138.99
14:39:52|10138.99
14:39:52|10138.99
14:39:53|10139.45
14:39:54|10140.
14:39:56|10140.
14:39:57|10142.53
14:39:58|10152.67
14:39:59|10152.67
14:40:00|10152.67
14:40:01|10160.22
14:40:02|10160.22
14:40:03|10160.22
14:40:04|10155.7
14:40:05|10155.7
14:40:06|10150.45
14:40:07|10150.45
14:40:08|10150.45
14:40:09|10134.27
14:40:10|10136.4
14:40:11|10131.55
14:40:12|10141.12
14:40:13|10141.62
14:40:14|10141.62
14:40:15|10141.62
14:40:16|10138.99
14:40:17|10124.9
14:40:18|10122.25
14:40:19|10122.25
14:40:20|10122.25
14:40:21|10122.25
14:40:22|10120.68
14:40:23|10120.68
14:40:24|10142.53
14:40:25|10142.53
14:40:26|10142.53
14:40:27|10142.53
14:40:28|10132.72
14:40:29|10132.72
14:40:30|10132.72
14:40:31|10113.19
14:40:32|10113.69
14:40:33|10121.87
14:40:35|10121.87
14:40:36|10111.8
14:40:37|10111.8
14:40:39|10111.8
14:40:39|10111.8
14:40:41|10111.8
14:40:42|10111.8
14:40:43|10111.8
14:40:44|10111.8
14:40:45|10089.1
14:40:45|10094.13
14:40:47|10094.13
14:40:47|10094.13
14:40:49|10094.13
14:40:50|10100.38
14:40:51|10100.
14:40:51|10100.
14:40:53|10100.
14:40:53|10100.
14:40:54|10100.
14:40:56|10100.95
14:40:56|10094.34
14:40:57|10094.3
14:40:59|10094.3
14:40:59|10094.3
14:41:00|10094.3
14:41:01|10094.3
14:41:03|10094.3
14:41:03|10094.3
14:41:04|10094.3
14:41:06|10094.3
14:41:06|10075.62
14:41:07|10075.62
14:41:09|10075.62
14:41:10|10076.87
14:41:11|10091.13
14:41:12|10093.27
14:41:13|10093.27
14:41:14|10093.27
14:41:15|10100.72
14:41:16|10094.87
14:41:17|10094.87
14:41:18|10095.35
14:41:20|10086.29
14:41:21|10086.29
14:41:21|10086.29
14:41:23|10086.29
14:41:24|10086.29
14:41:25|10086.62
14:41:26|10086.62
14:41:27|10085.32
14:41:28|10085.32
14:41:29|10089.2
14:41:30|10089.2
14:41:31|10082.52
14:41:32|10082.52
14:41:32|10074.07
14:41:33|10074.07
14:41:35|10074.07
14:41:37|10074.07
14:41:38|10078.99
14:41:39|10078.99
14:41:40|10103.79
14:41:41|10104.25
14:41:42|10114.5
14:41:43|10114.5
14:41:45|10115.63
14:41:46|10115.63
14:41:46|10115.63
14:41:48|10115.63
14:41:49|10115.63
14:41:50|10115.63
14:41:51|10115.63
14:41:52|10115.63
14:41:52|10115.63
14:41:53|10115.63
14:41:54|10110.83
14:41:55|10110.83
14:41:57|10110.83
14:41:58|10110.83
14:41:59|10110.83
14:41:59|10110.83
14:42:01|10110.83
14:42:01|10127.27
14:42:03|10127.27
14:42:04|10127.27
14:42:05|10127.27
14:42:05|10118.99
14:42:07|10118.99
14:42:07|10119.51
14:42:09|10119.51
14:42:09|10119.51
14:42:11|10119.51
14:42:11|10125.07
14:42:12|10139.37
14:42:14|10139.37
14:42:14|10139.37
14:42:16|10138.4
14:42:17|10142.66
14:42:17|10142.66
14:42:18|10142.66
14:42:20|10142.66
14:42:21|10142.66
14:42:22|10142.66
14:42:22|10142.66
14:42:24|10142.66
14:42:24|10142.66
14:42:26|10133.75
14:42:26|10133.75
14:42:27|10133.75
14:42:29|10133.75
14:42:30|10135.52
14:42:30|10135.52
14:42:32|10135.52
14:42:33|10133.59
14:42:33|10133.59
14:42:35|10133.59
14:42:36|10133.59
14:42:37|10130.62
14:42:38|10130.62
14:42:39|10130.62
14:42:40|10136.23
14:42:41|10136.23
14:42:42|10143.12
14:42:43|10155.63
14:42:44|10155.63
14:42:45|10155.63
14:42:46|10155.63
14:42:47|10155.63
14:42:48|10136.51
14:42:49|10136.51
14:42:50|10136.51
14:42:52|10136.51
14:42:52|10136.51
14:42:53|10136.51
14:42:55|10136.51
14:42:56|10139.68
14:42:57|10139.68
14:42:58|10139.68
14:42:59|10137.54
14:43:00|10137.54
14:43:01|10137.54
14:43:02|10137.54
14:43:03|10137.54
14:43:04|10137.54
14:43:05|10148.13
14:43:06|10148.13
14:43:07|10148.13
14:43:08|10142.89
14:43:09|10142.89
14:43:10|10142.89
14:43:11|10142.89
14:43:12|10142.89
14:43:13|10142.89
14:43:14|10142.89
14:43:15|10123.72
14:43:16|10118.95
14:43:17|10114.5
14:43:18|10087.65
14:43:19|10087.65
14:43:20|10087.65
14:43:21|10087.65
14:43:22|10087.65
14:43:23|10090.51
14:43:24|10085.7
14:43:25|10085.7
14:43:26|10085.7
14:43:27|10091.63
14:43:29|10091.63
14:43:30|10103.62
14:43:31|10103.62
14:43:31|10106.7
14:43:32|10106.7
14:43:33|10106.7
14:43:34|10106.7
14:43:36|10099.75
14:43:38|10093.63
14:43:39|10093.63
14:43:41|10093.63
14:43:41|10089.99
14:43:43|10091.2
14:43:45|10085.33
14:43:45|10085.33
14:43:46|10098.62
14:43:47|10098.62
14:43:48|10095.42
14:43:49|10095.42
14:43:50|10095.42
14:43:51|10092.02
14:43:52|10092.02
14:43:53|10099.42
14:43:55|10109.73
14:43:56|10141.35
14:43:57|10141.35
14:43:58|10141.35
14:43:59|10141.35
14:44:00|10141.35
14:44:02|10141.35
14:44:02|10141.35
14:44:03|10141.35
14:44:04|10141.35
14:44:05|10141.35
14:44:06|10109.97
14:44:07|10109.97
14:44:08|10120.97
14:44:09|10120.97
14:44:10|10117.49
14:44:11|10117.49
14:44:12|10117.49
14:44:13|10117.49
14:44:14|10117.49
14:44:15|10117.49
14:44:16|10117.29
14:44:17|10110.39
14:44:18|10110.39
14:44:19|10110.
14:44:20|10106.73
14:44:21|10106.73
14:44:22|10106.73
14:44:23|10106.73
14:44:24|10106.73
14:44:25|10106.73
14:44:26|10106.73
14:44:27|10098.27
14:44:28|10098.27
14:44:29|10098.27
14:44:30|10098.27
14:44:31|10092.02
14:44:32|10085.97
14:44:33|10085.97
14:44:34|10085.97
14:44:35|10085.97
14:44:37|10100.56
14:44:37|10100.56
14:44:40|10102.61
14:44:41|10102.61
14:44:43|10100.56
14:44:43|10100.56
14:44:44|10100.56
14:44:45|10100.56
14:44:46|10117.69
14:44:47|10117.69
14:44:48|10117.69
14:44:49|10109.98
14:44:50|10096.73
14:44:51|10096.73
14:44:52|10096.73
14:44:53|10096.73
14:44:55|10099.67
14:44:56|10099.67
14:44:57|10099.67
14:44:58|10095.59
14:44:59|10095.59
14:45:00|10103.37
14:45:01|10109.09
14:45:02|10109.09
14:45:03|10109.09
14:45:04|10106.79
14:45:06|10106.87
14:45:06|10106.87
14:45:07|10106.87
14:45:08|10106.87
14:45:09|10088.94
14:45:11|10100.
14:45:12|10100.
14:45:13|10100.
14:45:13|10095.5
14:45:15|10095.5
14:45:17|10095.5
14:45:17|10095.5
14:45:18|10095.5
14:45:19|10095.5
14:45:20|10095.5
14:45:21|10095.5
14:45:22|10079.15
14:45:23|10079.15
14:45:24|10079.15
14:45:25|10079.15
14:45:26|10075.17
14:45:27|10075.17
14:45:28|10075.17
14:45:29|10075.17
14:45:30|10075.17
14:45:31|10069.08
14:45:32|10069.08
14:45:33|10060.29
14:45:34|10062.34
14:45:35|10075.56
14:45:37|10075.56
14:45:39|10075.56
14:45:39|10075.56
14:45:41|10075.56
14:45:43|10058.28
14:45:43|10063.64
14:45:44|10063.64
14:45:45|10063.64
14:45:47|10063.64
14:45:48|10063.64
14:45:48|10063.64
14:45:50|10063.64
14:45:51|10066.27
14:45:52|10066.27
14:45:53|10066.27
14:45:53|10066.27
14:45:55|10066.27
14:45:56|10050.01
14:45:57|10051.48
14:45:58|10051.48
14:45:59|10063.73
14:46:00|10063.73
14:46:01|10063.73
14:46:02|10063.73
14:46:03|10063.73
14:46:04|10063.73
14:46:05|10063.73
14:46:05|10066.66
14:46:07|10066.66
14:46:08|10066.66
14:46:09|10073.45
14:46:10|10073.45
14:46:11|10074.
14:46:12|10075.65
14:46:13|10066.7
14:46:14|10066.7
14:46:15|10066.7
14:46:16|10067.69
14:46:17|10067.69
14:46:17|10067.69
14:46:19|10075.59
14:46:20|10075.59
14:46:21|10075.59
14:46:22|10075.59
14:46:23|10075.59
14:46:24|10069.74
14:46:25|10069.74
14:46:26|10069.74
14:46:26|10069.97
14:46:28|10063.91
14:46:29|10063.91
14:46:30|10063.91
14:46:31|10063.91
14:46:32|10063.91
14:46:32|10063.91
14:46:34|10060.67
14:46:34|10062.29
14:46:36|10062.29
14:46:36|10061.29
14:46:39|10064.4
14:46:39|10064.4
14:46:41|10064.4
14:46:41|10064.4
14:46:44|10068.6
14:46:45|10068.6
14:46:46|10068.6
14:46:47|10078.
14:46:48|10071.05
14:46:49|10066.13
14:46:50|10066.13
14:46:51|10063.64
14:46:52|10066.3
14:46:53|10066.3
14:46:54|10066.3
14:46:55|10066.3
14:46:56|10051.98
14:46:57|10056.32
14:46:58|10056.32
14:46:59|10050.
14:47:00|10050.
14:47:01|10050.
14:47:02|10050.
14:47:03|10050.
14:47:04|10050.5
14:47:05|10050.5
14:47:06|10050.5
14:47:07|10067.18
14:47:08|10069.01
14:47:09|10071.06
14:47:10|10070.56
14:47:11|10070.56
14:47:12|10065.35
14:47:13|10065.35
14:47:14|10065.35
14:47:15|10065.35
14:47:16|10079.4
14:47:17|10092.33
14:47:18|10092.33
14:47:19|10092.33
14:47:20|10087.31
14:47:21|10087.31
14:47:22|10087.31
14:47:23|10087.31
14:47:24|10087.31
14:47:24|10087.31
14:47:26|10087.31
14:47:27|10087.31
14:47:28|10087.31
14:47:29|10087.31
14:47:30|10087.31
14:47:30|10088.19
14:47:31|10088.19
14:47:33|10088.19
14:47:34|10088.19
14:47:35|10079.15
14:47:36|10079.15
14:47:37|10078.62
14:47:38|10079.5
14:47:39|10075.49
14:47:41|10070.56
14:47:41|10070.56
14:47:42|10066.5
14:47:43|10064.39
14:47:45|10064.39
14:47:47|10069.96
14:47:48|10069.96
14:47:49|10069.45
14:47:50|10054.95
14:47:51|10050.
14:47:52|10053.27
14:47:53|10053.13
14:47:54|10053.13
14:47:55|10053.13
14:47:56|10058.08
14:47:57|10052.96
14:47:58|10053.32
14:47:59|10053.32
14:48:00|10064.61
14:48:01|10076.24
14:48:02|10062.83
14:48:03|10062.83
14:48:04|10062.83
14:48:05|10062.83
14:48:06|10062.83
14:48:07|10058.17
14:48:08|10058.17
14:48:09|10058.17
14:48:10|10058.17
14:48:11|10058.17
14:48:12|10058.17
14:48:13|10058.17
14:48:14|10058.17
14:48:15|10082.04
14:48:16|10077.98
14:48:17|10082.64
14:48:18|10082.64
14:48:19|10082.64
14:48:20|10082.64
14:48:21|10078.52
14:48:22|10078.52
14:48:23|10078.52
14:48:24|10078.52
14:48:25|10078.45
14:48:26|10080.59
14:48:27|10080.59
14:48:28|10080.59
14:48:29|10080.59
14:48:30|10080.59
14:48:31|10078.77
14:48:32|10078.77
14:48:33|10078.77
14:48:34|10089.19
14:48:35|10089.19
14:48:36|10089.19
14:48:37|10089.19
14:48:38|10089.19
14:48:39|10089.19
14:48:41|10089.19
14:48:42|10089.19
14:48:42|10099.32
14:48:44|10107.03
14:48:46|10093.1
14:48:47|10081.57
14:48:48|10081.57
14:48:49|10081.57
14:48:50|10081.57
14:48:52|10081.14
14:48:52|10081.14
14:48:54|10091.68
14:48:55|10082.85
14:48:56|10082.85
14:48:57|10082.85
14:48:59|10091.96
14:49:00|10091.96
14:49:01|10091.96
14:49:01|10085.67
14:49:03|10083.51
14:49:04|10083.51
14:49:05|10083.51
14:49:05|10102.12
14:49:07|10102.12
14:49:07|10079.98
14:49:08|10079.98
14:49:09|10079.98
14:49:10|10079.98
14:49:12|10079.98
14:49:12|10079.46
14:49:13|10071.65
14:49:15|10071.65
14:49:16|10071.65
14:49:16|10071.65
14:49:17|10071.65
14:49:18|10073.47
14:49:20|10068.94
14:49:20|10068.94
14:49:22|10068.94
14:49:23|10070.97
14:49:23|10062.12
14:49:24|10063.69
14:49:26|10062.07
14:49:27|10062.07
14:49:27|10062.07
14:49:28|10062.07
14:49:29|10053.13
14:49:31|10053.13
14:49:32|10050.
14:49:33|10046.74
14:49:33|10046.74
14:49:34|10046.74
14:49:35|10046.74
14:49:37|10046.74
14:49:37|10046.92
14:49:39|10046.92
14:49:39|10051.7
14:49:41|10046.92
14:49:42|10046.92
14:49:44|10053.9
14:49:45|10052.08
14:49:46|10052.08
14:49:47|10052.08
14:49:48|10062.7
14:49:49|10062.7
14:49:50|10062.7
14:49:52|10066.06
14:49:53|10079.8
14:49:54|10079.8
14:49:55|10079.8
14:49:56|10079.8
14:49:57|10080.29
14:49:58|10080.29
14:49:59|10080.29
14:50:00|10080.29
14:50:01|10080.29
14:50:02|10080.29
14:50:03|10084.92
14:50:04|10084.92
14:50:05|10084.92
14:50:07|10084.92
14:50:08|10084.92
14:50:09|10087.2
14:50:10|10087.2
14:50:11|10085.23
14:50:12|10079.77
14:50:13|10079.77
14:50:14|10079.77
14:50:15|10079.77
14:50:16|10079.69
14:50:17|10079.69
14:50:18|10089.99
14:50:19|10089.99
14:50:20|10089.99
14:50:21|10089.99
14:50:22|10089.99
14:50:23|10089.26
14:50:24|10089.26
14:50:25|10089.26
14:50:26|10089.26
14:50:27|10089.26
14:50:28|10089.26
14:50:29|10089.26
14:50:30|10089.26
14:50:31|10089.26
14:50:32|10089.26
14:50:33|10087.2
14:50:34|10087.2
14:50:35|10087.2
14:50:36|10087.2
14:50:37|10087.2
14:50:38|10089.19
14:50:39|10089.19
14:50:40|10089.19
14:50:42|10094.86
14:50:43|10094.86
14:50:45|10100.
14:50:46|10112.17
14:50:47|10112.17
14:50:48|10112.17
14:50:50|10112.17
14:50:50|10112.17
14:50:51|10112.17
14:50:53|10112.17
14:50:54|10112.17
14:50:55|10112.17
14:50:56|10112.17
14:50:57|10112.17
14:50:59|10112.17
14:51:00|10112.17
14:51:01|10125.46
14:51:02|10125.46
14:51:02|10125.46
14:51:04|10125.46
14:51:05|10125.46
14:51:06|10125.42
14:51:06|10125.42
14:51:08|10125.42
14:51:08|10125.42
14:51:10|10125.42
14:51:11|10125.42
14:51:12|10119.49
14:51:13|10119.56
14:51:13|10119.56
14:51:15|10119.56
14:51:15|10120.2
14:51:16|10120.2
14:51:17|10120.2
14:51:18|10120.2
14:51:20|10112.86
14:51:20|10105.52
14:51:21|10105.52
14:51:22|10105.52
14:51:24|10105.52
14:51:24|10111.23
14:51:25|10111.23
14:51:27|10111.23
14:51:28|10115.57
14:51:28|10115.57
14:51:29|10115.57
14:51:31|10115.57
14:51:31|10115.57
14:51:32|10114.43
14:51:34|10114.87
14:51:35|10114.87
14:51:35|10109.81
14:51:36|10109.48
14:51:37|10100.
14:51:38|10100.
14:51:40|10100.
14:51:40|10100.
14:51:42|10100.
14:51:42|10100.
14:51:44|10109.81
14:51:46|10109.81
14:51:47|10109.81
14:51:48|10109.81
14:51:50|10100.4
14:51:50|10100.4
14:51:52|10116.76
14:51:53|10107.26
14:51:53|10105.52
14:51:54|10105.52
14:51:56|10105.52
14:51:56|10098.02
14:51:58|10098.02
14:51:59|10098.02
14:52:00|10098.02
14:52:01|10098.02
14:52:02|10098.02
14:52:03|10098.02
14:52:04|10115.48
14:52:05|10115.48
14:52:06|10115.48
14:52:07|10098.03
14:52:09|10098.03
14:52:10|10098.03
14:52:10|10098.03
14:52:12|10098.03
14:52:12|10098.03
14:52:13|10098.03
14:52:14|10098.03
14:52:15|10100.95
14:52:16|10100.95
14:52:18|10107.51
14:52:19|10107.51
14:52:19|10107.51
14:52:21|10115.57
14:52:21|10115.57
14:52:23|10115.57
14:52:24|10115.57
14:52:24|10115.57
14:52:25|10115.57
14:52:26|10115.57
14:52:28|10115.57
14:52:29|10115.57
14:52:31|10121.37
14:52:32|10121.37
14:52:32|10121.37
14:52:33|10121.37
14:52:34|10116.88
14:52:36|10116.88
14:52:36|10116.88
14:52:38|10116.88
14:52:39|10116.88
14:52:40|10116.88
14:52:41|10116.88
14:52:43|10124.11
14:52:44|10129.66
14:52:46|10129.66
14:52:47|10116.08
14:52:48|10115.53
14:52:49|10105.05
14:52:50|10105.05
14:52:51|10105.05
14:52:52|10111.95
14:52:54|10111.95
14:52:54|10111.95
14:52:56|10111.95
14:52:57|10111.95
14:52:58|10111.95
14:52:59|10111.95
14:53:00|10111.95
14:53:01|10111.95
14:53:03|10111.95
14:53:04|10126.42
14:53:04|10126.42
14:53:06|10126.42
14:53:06|10126.42
14:53:08|10126.42
14:53:08|10126.42
14:53:09|10126.42
14:53:10|10126.42
14:53:11|10126.42
14:53:12|10126.42
14:53:13|10126.42
14:53:14|10126.42
14:53:15|10126.42
14:53:16|10126.42
14:53:18|10126.42
14:53:18|10126.42
14:53:20|10126.42
14:53:21|10126.42
14:53:22|10126.42
14:53:23|10126.42
14:53:24|10126.42
14:53:25|10126.42
14:53:26|10114.98
14:53:27|10114.98
14:53:28|10128.72
14:53:29|10143.83
14:53:30|10143.83
14:53:32|10132.49
14:53:33|10132.49
14:53:33|10132.49
14:53:34|10137.89
14:53:36|10137.89
14:53:37|10137.89
14:53:37|10127.93
14:53:38|10119.67
14:53:39|10119.67
14:53:41|10119.67
14:53:41|10125.13
14:53:43|10125.13
14:53:45|10125.13
14:53:46|10125.13
14:53:47|10125.13
14:53:49|10125.13
14:53:49|10125.13
14:53:51|10125.13
14:53:53|10132.11
14:53:54|10134.32
14:53:55|10138.64
14:53:56|10128.31
14:53:58|10128.31
14:53:58|10128.31
14:53:59|10128.31
14:54:00|10122.13
14:54:02|10122.13
14:54:02|10122.13
14:54:04|10122.13
14:54:05|10127.37
14:54:06|10127.37
14:54:08|10127.37
14:54:08|10127.37
14:54:10|10127.37
14:54:11|10123.39
14:54:12|10123.39
14:54:13|10123.39
14:54:13|10123.39
14:54:14|10123.39
14:54:15|10123.39
14:54:16|10128.53
14:54:18|10132.1
14:54:19|10132.1
14:54:19|10132.1
14:54:20|10132.1
14:54:22|10141.66
14:54:22|10141.66
14:54:24|10141.66
14:54:25|10141.66
14:54:25|10141.66
14:54:26|10141.66
14:54:27|10141.66
14:54:29|10141.66
14:54:29|10141.66
14:54:30|10148.45
14:54:31|10148.45
14:54:32|10148.45
14:54:34|10142.45
14:54:34|10142.45
14:54:35|10142.45
14:54:36|10150.
14:54:37|10161.01
14:54:39|10161.01
14:54:39|10165.22
14:54:41|10172.72
14:54:41|10172.72
14:54:42|10172.72
14:54:44|10172.72
14:54:46|10172.72
14:54:47|10172.72
14:54:48|10172.72
14:54:49|10172.72
14:54:51|10160.65
14:54:52|10160.65
14:54:53|10157.76
14:54:54|10157.76
14:54:55|10157.76
14:54:56|10157.76
14:54:57|10157.76
14:54:58|10157.76
14:54:59|10157.76
14:55:00|10157.76
14:55:02|10157.76
14:55:03|10157.76
14:55:04|10157.76
14:55:05|10157.76
14:55:06|10157.76
14:55:07|10157.76
14:55:08|10157.76
14:55:09|10157.76
14:55:10|10157.76
14:55:11|10157.76
14:55:12|10162.13
14:55:13|10166.12
14:55:14|10166.12
14:55:15|10166.12
14:55:16|10166.12
14:55:17|10166.12
14:55:18|10179.86
14:55:19|10179.86
14:55:20|10172.77
14:55:21|10167.5
14:55:22|10167.5
14:55:23|10167.5
14:55:24|10176.83
14:55:25|10184.7
14:55:26|10184.7
14:55:27|10184.7
14:55:28|10184.7
14:55:29|10187.18
14:55:30|10194.7
14:55:31|10194.7
14:55:32|10200.
14:55:33|10200.
14:55:34|10200.
14:55:35|10200.
14:55:36|10210.
14:55:37|10210.
14:55:38|10200.5
14:55:39|10206.64
14:55:40|10206.64
14:55:41|10206.64
14:55:42|10206.64
14:55:43|10232.31
14:55:44|10232.31
14:55:46|10232.31
14:55:47|10232.31
14:55:49|10243.3
14:55:50|10238.14
14:55:51|10239.14
14:55:53|10237.45
14:55:54|10237.45
14:55:55|10237.45
14:55:55|10237.45
14:55:57|10237.45
14:55:58|10237.45
14:55:59|10250.
14:55:59|10250.
14:56:00|10250.
14:56:02|10250.
14:56:03|10250.
14:56:03|10250.
14:56:04|10250.
14:56:06|10255.03
14:56:07|10255.03
14:56:07|10255.03
14:56:08|10255.03
14:56:10|10257.89
14:56:10|10267.62
14:56:11|10267.62
14:56:12|10267.62
14:56:14|10267.62
14:56:15|10267.62
14:56:16|10272.21
14:56:17|10282.4
14:56:18|10282.4
14:56:19|10282.4
14:56:20|10296.11
14:56:21|10281.55
14:56:22|10281.55
14:56:23|10270.77
14:56:24|10287.95
14:56:25|10287.95
14:56:26|10287.95
14:56:27|10287.95
14:56:29|10295.6
14:56:29|10295.6
14:56:30|10295.6
14:56:31|10290.
14:56:33|10290.
14:56:34|10290.
14:56:34|10290.
14:56:36|10290.
14:56:37|10290.
14:56:37|10290.
14:56:38|10290.
14:56:39|10298.05
14:56:40|10275.31
14:56:42|10275.31
14:56:42|10261.39
14:56:44|10261.39
14:56:44|10254.16
14:56:46|10283.02
14:56:47|10290.
14:56:49|10290.
14:56:50|10295.87
14:56:50|10295.87
14:56:52|10295.87
14:56:54|10295.87
14:56:55|10295.87
14:56:56|10295.87
14:56:57|10297.26
14:56:58|10297.26
14:56:59|10297.26
14:57:00|10297.26
14:57:01|10288.42
14:57:02|10288.42
14:57:03|10288.42
14:57:05|10288.42
14:57:05|10288.42
14:57:06|10322.21
14:57:07|10322.21
14:57:08|10294.7
14:57:09|10294.7
14:57:10|10294.7
14:57:11|10294.7
14:57:12|10294.7
14:57:13|10294.7
14:57:14|10294.7
14:57:15|10294.7
14:57:16|10296.78
14:57:17|10296.78
14:57:19|10296.78
14:57:20|10296.78
14:57:21|10296.78
14:57:22|10303.12
14:57:23|10303.12
14:57:24|10303.12
14:57:25|10288.91
14:57:26|10288.91
14:57:27|10288.91
14:57:28|10294.7
14:57:29|10294.7
14:57:29|10294.7
14:57:30|10294.7
14:57:32|10301.67
14:57:33|10301.67
14:57:34|10301.67
14:57:35|10301.67
14:57:35|10314.85
14:57:37|10313.59
14:57:37|10313.59
14:57:39|10293.47
14:57:40|10293.47
14:57:41|10296.33
14:57:42|10296.33
14:57:43|10296.33
14:57:43|10296.33
14:57:45|10296.33
14:57:47|10296.33
14:57:47|10296.33
14:57:49|10293.47
14:57:51|10293.47
14:57:51|10293.47
14:57:52|10296.33
14:57:53|10296.33
14:57:55|10294.92
14:57:55|10294.92
14:57:57|10295.09
14:57:58|10314.76
14:57:59|10314.76
14:58:00|10314.76
14:58:01|10314.76
14:58:03|10302.77
14:58:03|10302.77
14:58:05|10312.16
14:58:06|10312.16
14:58:06|10327.3
14:58:08|10327.3
14:58:09|10327.3
14:58:10|10298.01
14:58:10|10316.4
14:58:11|10316.4
14:58:13|10316.4
14:58:13|10316.4
14:58:14|10328.05
14:58:15|10328.05
14:58:16|10328.05
14:58:17|10328.05
14:58:18|10328.05
14:58:20|10328.05
14:58:20|10328.56
14:58:22|10339.12
14:58:23|10339.12
14:58:23|10339.12
14:58:24|10326.63
14:58:26|10326.63
14:58:27|10334.65
14:58:28|10334.65
14:58:28|10334.65
14:58:30|10339.3
14:58:31|10339.3
14:58:32|10339.3
14:58:33|10339.3
14:58:34|10350.
14:58:35|10350.
14:58:36|10350.
14:58:37|10350.
14:58:38|10350.
14:58:39|10342.63
14:58:40|10342.63
14:58:41|10356.53
14:58:42|10363.62
14:58:43|10363.62
14:58:44|10363.62
14:58:45|10363.62
14:58:46|10373.49
14:58:48|10373.49
14:58:49|10373.49
14:58:51|10352.79
14:58:52|10352.79
14:58:53|10368.28
14:58:54|10368.28
14:58:55|10368.28
14:58:56|10360.59
14:58:57|10360.59
14:58:58|10360.59
14:58:59|10350.99
14:59:00|10350.99
14:59:01|10312.4
14:59:02|10312.4
14:59:03|10342.35
14:59:04|10342.35
14:59:05|10350.
14:59:06|10368.94
14:59:07|10368.94
14:59:08|10368.94
14:59:09|10368.94
14:59:10|10368.94
14:59:11|10366.16
14:59:12|10366.16
14:59:13|10372.43
14:59:14|10364.11
14:59:15|10372.43
14:59:16|10372.43
14:59:17|10372.43
14:59:18|10372.43
14:59:19|10369.6
14:59:20|10369.6
14:59:21|10353.94
14:59:22|10360.36
14:59:23|10360.36
14:59:24|10360.36
14:59:25|10360.36
14:59:26|10360.36
14:59:27|10360.36
14:59:28|10360.36
14:59:29|10360.36
14:59:30|10382.99
14:59:31|10368.28
14:59:33|10375.97
14:59:33|10375.97
14:59:35|10363.42
14:59:36|10363.42
14:59:37|10363.42
14:59:38|10363.42
14:59:39|10363.42
14:59:40|10363.42
14:59:41|10363.42
14:59:42|10363.42
14:59:42|10363.42
14:59:44|10375.97
14:59:45|10375.97
14:59:46|10384.02
14:59:48|10390.07
14:59:49|10390.07
14:59:50|10390.07
14:59:51|10390.07
14:59:52|10376.92
14:59:54|10376.91
14:59:54|10365.42
14:59:55|10365.42
14:59:56|10365.42
14:59:58|10365.42
14:59:58|10385.31
15:00:00|10385.31
15:00:01|10392.52
15:00:02|10392.52
15:00:03|10392.52
15:00:04|10399.82
15:00:04|10399.82
15:00:06|10378.03
15:00:07|10376.91
15:00:09|10358.71
15:00:09|10358.71
15:00:10|10358.71
15:00:11|10358.71
15:00:13|10358.71
15:00:13|10358.71
15:00:14|10358.71
15:00:15|10358.71
15:00:17|10350.84
15:00:17|10350.84
15:00:18|10350.84
15:00:19|10350.84
15:00:20|10350.84
15:00:21|10350.84
15:00:22|10350.84
15:00:23|10350.84
15:00:24|10350.84
15:00:25|10350.84
15:00:26|10350.84
15:00:27|10384.11
15:00:28|10384.78
15:00:29|10384.78
15:00:30|10359.32
15:00:31|10359.32
15:00:32|10359.32
15:00:33|10359.32
15:00:34|10359.32
15:00:35|10350.84
15:00:36|10347.4
15:00:37|10335.48
15:00:38|10335.48
15:00:39|10335.48
15:00:40|10335.48
15:00:41|10335.48
15:00:42|10354.36
15:00:43|10352.15
15:00:44|10350.84
15:00:45|10350.84
15:00:47|10343.47
15:00:49|10343.47
15:00:49|10343.47
15:00:50|10343.47
15:00:52|10343.47
15:00:53|10335.77
15:00:53|10335.77
15:00:55|10352.66
15:00:55|10360.77
15:00:56|10360.77
15:00:57|10360.77
15:00:58|10360.77
15:00:59|10360.77
15:01:00|10360.77
15:01:02|10355.56
15:01:04|10355.56
15:01:04|10355.56
15:01:05|10355.56
15:01:06|10355.56
15:01:08|10355.56
15:01:09|10355.56
15:01:09|10355.56
15:01:11|10355.56
15:01:11|10350.56
15:01:12|10350.56
15:01:14|10350.56
15:01:15|10350.56
15:01:15|10335.75
15:01:16|10335.75
15:01:18|10335.75
15:01:19|10335.75
15:01:19|10339.47
15:01:21|10339.98
15:01:22|10350.97
15:01:22|10350.97
15:01:24|10350.97
15:01:25|10350.97
15:01:25|10321.62
15:01:27|10321.62
15:01:28|10321.62
15:01:29|10321.62
15:01:29|10321.62
15:01:30|10321.62
15:01:32|10321.62
15:01:32|10328.29
15:01:33|10348.93
15:01:35|10348.93
15:01:35|10348.93
15:01:37|10348.93
15:01:38|10348.93
15:01:38|10348.93
15:01:39|10348.93
15:01:41|10348.93
15:01:42|10348.93
15:01:42|10348.93
15:01:43|10348.93
15:01:44|10348.93
15:01:45|10320.85
15:01:46|10327.54
15:01:48|10317.76
15:01:50|10317.83
15:01:51|10317.83
15:01:52|10320.
15:01:53|10315.93
15:01:53|10315.93
15:01:55|10315.93
15:01:56|10306.91
15:01:57|10306.91
15:01:58|10307.79
15:01:59|10307.79
15:02:00|10307.79
15:02:01|10307.79
15:02:02|10304.15
15:02:03|10304.15
15:02:04|10304.15
15:02:05|10304.15
15:02:06|10304.15
15:02:07|10313.65
15:02:08|10318.94
15:02:09|10324.57
15:02:10|10324.57
15:02:12|10319.96
15:02:12|10319.96
15:02:13|10319.96
15:02:15|10319.96
15:02:16|10319.96
15:02:16|10319.96
15:02:18|10319.96
15:02:19|10319.96
15:02:20|10306.26
15:02:21|10321.91
15:02:22|10334.39
15:02:23|10334.39
15:02:24|10322.57
15:02:25|10322.57
15:02:26|10322.57
15:02:27|10322.57
15:02:28|10322.57
15:02:29|10322.57
15:02:30|10322.57
15:02:31|10338.95
15:02:32|10338.95
15:02:33|10338.95
15:02:34|10338.95
15:02:35|10338.95
15:02:36|10338.95
15:02:37|10338.95
15:02:39|10338.95
15:02:39|10342.43
15:02:40|10342.43
15:02:41|10342.43
15:02:43|10342.43
15:02:44|10336.56
15:02:45|10336.56
15:02:45|10336.56
15:02:46|10336.56
15:02:47|10336.56
15:02:49|10336.56
15:02:51|10336.56
15:02:52|10336.56
15:02:53|10336.56
15:02:54|10336.56
15:02:55|10336.56
15:02:57|10364.09
15:02:58|10364.09
15:02:59|10363.54
15:03:00|10363.54
15:03:01|10363.54
15:03:02|10353.6
15:03:03|10353.6
15:03:04|10353.6
15:03:05|10370.65
15:03:06|10370.65
15:03:07|10370.65
15:03:08|10370.65
15:03:09|10370.65
15:03:10|10370.65
15:03:11|10370.65
15:03:12|10370.65
15:03:13|10350.
15:03:14|10350.
15:03:15|10357.36
15:03:16|10357.36
15:03:17|10357.36
15:03:18|10369.95
15:03:19|10369.95
15:03:20|10369.95
15:03:22|10370.65
15:03:23|10370.65
15:03:24|10370.65
15:03:25|10370.65
15:03:26|10356.86
15:03:27|10364.36
15:03:28|10364.36
15:03:29|10364.36
15:03:30|10364.36
15:03:31|10364.36
15:03:32|10370.65
15:03:33|10369.22
15:03:34|10381.05
15:03:35|10381.05
15:03:36|10379.81
15:03:37|10375.38
15:03:38|10369.45
15:03:39|10369.45
15:03:41|10369.45
15:03:41|10369.45
15:03:42|10369.45
15:03:44|10381.56
15:03:44|10381.56
15:03:45|10381.56
15:03:47|10381.56
15:03:47|10381.56
15:03:48|10381.56
15:03:50|10381.56
15:03:52|10360.16
15:03:53|10368.98
15:03:54|10378.66
15:03:56|10368.95
15:03:57|10368.95
15:03:58|10368.95
15:03:58|10368.93
15:04:00|10368.93
15:04:01|10368.93
15:04:01|10368.93
15:04:03|10368.93
15:04:03|10368.93
15:04:04|10356.86
15:04:05|10356.86
15:04:07|10356.86
15:04:07|10356.86
15:04:08|10356.86
15:04:10|10371.
15:04:11|10371.05
15:04:11|10366.61
15:04:12|10366.61
15:04:13|10366.61
15:04:14|10366.61
15:04:16|10366.61
15:04:17|10364.86
15:04:18|10364.86
15:04:19|10386.63
15:04:19|10377.42
15:04:21|10377.42
15:04:21|10377.42
15:04:22|10377.42
15:04:23|10377.42
15:04:24|10387.43
15:04:25|10387.43
15:04:26|10400.
15:04:28|10409.66
15:04:29|10409.66
15:04:30|10397.71
15:04:31|10397.46
15:04:31|10409.14
15:04:32|10391.39
15:04:33|10391.39
15:04:34|10391.39
15:04:35|10391.39
15:04:37|10391.39
15:04:37|10396.08
15:04:39|10396.08
15:04:39|10396.08
15:04:40|10394.39
15:04:42|10395.04
15:04:42|10388.43
15:04:43|10388.43
15:04:44|10395.04
15:04:45|10395.04
15:04:47|10387.23
15:04:47|10387.23
15:04:48|10387.23
15:04:49|10384.45
15:04:50|10380.
15:04:52|10380.4
15:04:53|10379.89
15:04:55|10379.38
15:04:56|10379.38
15:04:57|10379.38
15:04:58|10379.38
15:04:59|10379.38
15:05:00|10379.38
15:05:01|10379.38
15:05:02|10379.38
15:05:04|10409.21
15:05:04|10409.21
15:05:05|10409.21
15:05:07|10409.21
15:05:08|10409.21
15:05:09|10409.21
15:05:10|10430.88
15:05:11|10430.88
15:05:11|10430.88
15:05:12|10430.88
15:05:14|10408.94
15:05:15|10408.94
15:05:16|10400.65
15:05:16|10400.68
15:05:17|10400.54
15:05:18|10400.54
15:05:19|10400.54
15:05:21|10398.45
15:05:21|10392.15
15:05:23|10398.88
15:05:24|10398.88
15:05:25|10393.23
15:05:25|10393.23
15:05:26|10388.43
15:05:27|10388.43
15:05:29|10392.62
15:05:29|10379.38
15:05:30|10372.8
15:05:31|10380.33
15:05:33|10380.84
15:05:34|10380.84
15:05:34|10366.03
15:05:36|10360.
15:05:36|10360.
15:05:37|10360.
15:05:38|10366.39
15:05:40|10366.39
15:05:40|10366.39
15:05:42|10366.39
15:05:42|10350.
15:05:43|10350.
15:05:44|10350.
15:05:45|10359.52
15:05:46|10359.52
15:05:47|10359.52
15:05:49|10359.52
15:05:49|10374.3
15:05:51|10374.3
15:05:53|10352.96
15:05:54|10349.68
15:05:56|10349.68
15:05:57|10342.75
15:05:58|10337.66
15:05:58|10337.66
15:05:59|10337.66
15:06:01|10337.66
15:06:02|10337.66
15:06:02|10337.66
15:06:04|10343.32
15:06:05|10353.79
15:06:06|10349.31
15:06:07|10343.41
15:06:08|10335.45
15:06:10|10335.45
15:06:11|10340.76
15:06:11|10345.37
15:06:13|10345.37
15:06:14|10344.4
15:06:14|10344.4
15:06:15|10338.49
15:06:17|10338.49
15:06:18|10338.49
15:06:19|10354.
15:06:19|10354.
15:06:21|10354.
15:06:22|10354.
15:06:22|10354.
15:06:24|10358.51
15:06:25|10358.51
15:06:26|10358.51
15:06:27|10358.51
15:06:28|10358.51
15:06:29|10358.51
15:06:30|10358.51
15:06:31|10358.51
15:06:32|10358.51
15:06:33|10358.51
15:06:34|10358.51
15:06:35|10393.4
15:06:36|10393.4
15:06:37|10393.4
15:06:38|10387.58
15:06:39|10387.58
15:06:40|10387.58
15:06:41|10416.31
15:06:42|10416.31
15:06:43|10416.31
15:06:44|10416.31
15:06:45|10416.31
15:06:46|10416.31
15:06:47|10416.31
15:06:48|10376.46
15:06:49|10376.46
15:06:50|10376.46
15:06:52|10376.46
15:06:53|10376.46
15:06:55|10376.46
15:06:55|10376.46
15:06:56|10386.17
15:06:58|10386.17
15:06:59|10390.6
15:07:00|10390.6
15:07:02|10389.68
15:07:03|10389.68
15:07:04|10389.68
15:07:05|10389.68
15:07:06|10389.68
15:07:07|10390.42
15:07:08|10390.42
15:07:09|10390.42
15:07:10|10390.42
15:07:11|10390.42
15:07:12|10390.42
15:07:13|10398.39
15:07:14|10398.39
15:07:15|10398.39
15:07:16|10398.39
15:07:17|10398.39
15:07:18|10398.39
15:07:19|10398.39
15:07:20|10398.39
15:07:21|10400.
15:07:22|10400.
15:07:23|10418.61
15:07:24|10418.61
15:07:25|10450.
15:07:26|10450.
15:07:27|10451.63
15:07:28|10446.48
15:07:29|10446.48
15:07:30|10446.48
15:07:31|10446.48
15:07:32|10446.48
15:07:33|10446.48
15:07:34|10446.48
15:07:35|10446.48
15:07:36|10454.08
15:07:37|10451.65
15:07:38|10451.65
15:07:39|10451.65
15:07:40|10451.65
15:07:41|10456.
15:07:42|10455.27
15:07:43|10455.27
15:07:44|10446.45
15:07:45|10448.68
15:07:46|10456.
15:07:47|10469.1
15:07:48|10467.73
15:07:49|10468.26
15:07:50|10468.26
15:07:51|10466.11
15:07:52|10466.07
15:07:54|10460.5
15:07:55|10460.5
15:07:56|10460.5
15:07:57|10457.35
15:07:59|10460.06
15:07:59|10460.06
15:08:01|10384.95
15:08:02|10384.95
15:08:03|10440.17
15:08:04|10440.17
15:08:05|10444.43
15:08:06|10444.43
15:08:08|10444.65
15:08:09|10444.65
15:08:10|10444.65
15:08:11|10437.93
15:08:11|10437.93
15:08:12|10443.4
15:08:14|10443.4
15:08:15|10443.4
15:08:16|10442.83
15:08:17|10442.83
15:08:18|10451.22
15:08:18|10451.22
15:08:19|10457.66
15:08:20|10463.67
15:08:21|10456.77
15:08:22|10463.67
15:08:24|10461.06
15:08:25|10461.06
15:08:25|10456.38
15:08:26|10445.19
15:08:27|10445.19
15:08:29|10445.19
15:08:30|10451.14
15:08:30|10449.97
15:08:32|10449.97
15:08:32|10449.97
15:08:34|10449.97
15:08:35|10443.
15:08:35|10443.
15:08:37|10443.
15:08:37|10454.92
15:08:38|10451.02
15:08:40|10451.02
15:08:41|10451.02
15:08:42|10451.02
15:08:43|10451.02
15:08:44|10451.02
15:08:45|10451.02
15:08:46|10451.02
15:08:47|10451.02
15:08:48|10447.33
15:08:49|10447.33
15:08:50|10447.33
15:08:51|10447.33
15:08:52|10447.33
15:08:53|10455.52
15:08:55|10459.31
15:08:56|10459.31
15:08:57|10459.31
15:08:58|10456.33
15:08:59|10456.33
15:09:00|10460.4
15:09:02|10452.58
15:09:03|10452.58
15:09:05|10464.83
15:09:05|10464.83
15:09:06|10456.01
15:09:07|10456.01
15:09:09|10468.58
15:09:10|10461.87
15:09:11|10451.02
15:09:12|10454.27
15:09:13|10454.27
15:09:14|10451.02
15:09:15|10451.02
15:09:16|10451.02
15:09:17|10460.84
15:09:18|10460.84
15:09:19|10460.84
15:09:19|10460.84
15:09:20|10460.84
15:09:22|10459.05
15:09:23|10459.05
15:09:24|10459.05
15:09:25|10456.01
15:09:26|10456.01
15:09:27|10456.01
15:09:27|10456.01
15:09:28|10456.01
15:09:30|10456.01
15:09:31|10469.1
15:09:32|10469.1
15:09:33|10469.1
15:09:33|10467.98
15:09:35|10467.98
15:09:36|10470.6
15:09:37|10480.
15:09:38|10480.
15:09:39|10480.
15:09:40|10486.31
15:09:40|10490.
15:09:42|10485.26
15:09:43|10485.26
15:09:44|10485.26
15:09:45|10485.26
15:09:46|10487.62
15:09:48|10487.62
15:09:48|10490.
15:09:49|10485.08
15:09:50|10485.08
15:09:51|10490.
15:09:53|10493.94
15:09:55|10493.94
15:09:56|10493.94
15:09:58|10500.
15:09:59|10500.
15:10:00|10500.
15:10:01|10512.62
15:10:02|10512.62
15:10:04|10504.75
15:10:04|10494.65
15:10:05|10495.11
15:10:06|10485.09
15:10:07|10493.68
15:10:08|10494.2
15:10:09|10494.7
15:10:11|10494.64
15:10:12|10494.64
15:10:13|10494.64
15:10:14|10494.64
15:10:15|10480.
15:10:16|10480.
15:10:17|10466.72
15:10:18|10472.4
15:10:19|10472.4
15:10:20|10460.63
15:10:21|10468.27
15:10:22|10467.74
15:10:23|10467.74
15:10:24|10467.74
15:10:25|10467.74
15:10:26|10467.74
15:10:27|10467.74
15:10:28|10468.71
15:10:29|10467.71
15:10:30|10467.71
15:10:31|10480.2
15:10:32|10479.31
15:10:33|10474.13
15:10:34|10474.13
15:10:35|10474.13
15:10:36|10475.6
15:10:37|10475.07
15:10:37|10480.03
15:10:38|10477.87
15:10:40|10474.13
15:10:41|10460.84
15:10:42|10454.39
15:10:43|10450.
15:10:44|10450.
15:10:44|10457.86
15:10:46|10463.07
15:10:47|10470.85
15:10:48|10470.85
15:10:49|10470.85
15:10:50|10476.56
15:10:51|10476.56
15:10:52|10476.56
15:10:52|10467.4
15:10:54|10467.4
15:10:55|10475.8
15:10:57|10480.
15:10:58|10480.
15:10:59|10477.02
15:10:59|10476.54
15:11:01|10476.54
15:11:02|10476.52
15:11:03|10479.55
15:11:04|10480.
15:11:05|10480.
15:11:06|10480.
15:11:07|10494.82
15:11:08|10501.52
15:11:09|10489.96
15:11:11|10489.96
15:11:12|10490.68
15:11:13|10490.68
15:11:14|10490.31
15:11:14|10500.03
15:11:16|10503.04
15:11:16|10503.04
15:11:17|10503.04
15:11:18|10503.04
15:11:20|10503.04
15:11:21|10489.96
15:11:21|10489.99
15:11:23|10489.96
15:11:23|10489.96
15:11:24|10489.96
15:11:26|10489.96
15:11:26|10485.65
15:11:27|10485.65
15:11:29|10485.65
15:11:30|10481.
15:11:31|10481.
15:11:32|10483.56
15:11:33|10478.18
15:11:34|10478.18
15:11:35|10478.18
15:11:36|10478.18
15:11:37|10476.44
15:11:38|10485.49
15:11:39|10485.49
15:11:40|10476.74
15:11:41|10470.59
15:11:42|10470.59
15:11:43|10469.41
15:11:44|10469.41
15:11:45|10478.77
15:11:46|10465.15
15:11:47|10452.13
15:11:49|10462.28
15:11:50|10460.75
15:11:50|10460.65
15:11:52|10460.65
15:11:53|10460.65
15:11:53|10460.65
15:11:55|10460.65
15:11:56|10449.27
15:11:57|10383.99
15:11:59|10383.99
15:11:59|10439.88
15:12:01|10439.88
15:12:02|10433.55
15:12:03|10445.11
15:12:05|10445.11
15:12:05|10445.11
15:12:06|10445.11
15:12:08|10449.3
15:12:09|10449.3
15:12:09|10449.3
15:12:11|10449.3
15:12:12|10449.3
15:12:13|10449.3
15:12:14|10449.3
15:12:15|10449.3
15:12:16|10449.3
15:12:17|10426.79
15:12:18|10426.79
15:12:19|10426.79
15:12:20|10426.79
15:12:21|10418.1
15:12:22|10418.1
15:12:23|10411.02
15:12:24|10411.02
15:12:25|10411.02
15:12:26|10411.02
15:12:27|10411.02
15:12:28|10411.02
15:12:29|10411.02
15:12:30|10411.02
15:12:31|10410.81
15:12:32|10410.81
15:12:33|10389.34
15:12:34|10389.34
15:12:35|10389.34
15:12:36|10389.34
15:12:37|10382.13
15:12:38|10382.13
15:12:39|10402.91
15:12:40|10392.4
15:12:41|10377.42
15:12:42|10377.42
15:12:43|10372.27
15:12:44|10372.27
15:12:45|10355.04
15:12:46|10355.05
15:12:47|10353.12
15:12:48|10353.12
15:12:49|10353.12
15:12:50|10353.12
15:12:51|10353.12
15:12:52|10361.61
15:12:53|10361.61
15:12:54|10361.61
15:12:55|10361.61
15:12:56|10357.43
15:12:58|10354.32
15:12:59|10355.25
15:13:00|10364.2
15:13:01|10364.2
15:13:03|10356.02
15:13:04|10356.02
15:13:05|10352.86
15:13:06|10352.86
15:13:07|10352.86
15:13:08|10352.86
15:13:09|10360.69
15:13:10|10360.69
15:13:12|10360.69
15:13:12|10360.69
15:13:14|10369.98
15:13:15|10369.98
15:13:16|10363.5
15:13:16|10357.53
15:13:18|10357.53
15:13:18|10357.53
15:13:20|10357.53
15:13:21|10355.94
15:13:22|10355.94
15:13:22|10355.94
15:13:24|10351.97
15:13:24|10351.97
15:13:26|10351.97
15:13:27|10351.97
15:13:28|10351.97
15:13:28|10351.97
15:13:30|10338.
15:13:31|10351.97
15:13:32|10351.84
15:13:32|10351.84
15:13:34|10351.84
15:13:35|10351.84
15:13:35|10330.11
15:13:36|10330.11
15:13:37|10330.11
15:13:39|10330.11
15:13:39|10325.23
15:13:40|10325.23
15:13:42|10325.23
15:13:43|10325.23
15:13:44|10325.23
15:13:44|10325.23
15:13:45|10325.23
15:13:47|10325.23
15:13:47|10325.23
15:13:48|10325.23
15:13:50|10339.59
15:13:51|10339.59
15:13:52|10339.59
15:13:53|10340.78
15:13:54|10340.78
15:13:55|10340.78
15:13:56|10340.78
15:13:57|10340.78
15:13:59|10340.78
15:14:00|10351.97
15:14:01|10347.38
15:14:03|10358.06
15:14:03|10358.06
15:14:05|10358.06
15:14:07|10358.06
15:14:08|10358.06
15:14:10|10360.09
15:14:10|10360.09
15:14:11|10360.09
15:14:12|10360.09
15:14:14|10368.96
15:14:15|10368.96
15:14:15|10369.87
15:14:17|10369.87
15:14:18|10369.91
15:14:19|10370.
15:14:20|10370.
15:14:21|10370.
15:14:22|10370.
15:14:23|10370.
15:14:23|10377.6
15:14:25|10377.6
15:14:26|10377.6
15:14:26|10383.66
15:14:28|10391.82
15:14:29|10391.82
15:14:30|10391.82
15:14:31|10391.82
15:14:32|10391.82
15:14:32|10391.82
15:14:33|10390.12
15:14:35|10390.12
15:14:36|10390.12
15:14:37|10390.12
15:14:38|10394.61
15:14:39|10394.61
15:14:40|10400.
15:14:41|10400.
15:14:42|10400.
15:14:43|10400.1
15:14:44|10403.4
15:14:45|10403.4
15:14:46|10403.4
15:14:47|10411.
15:14:48|10411.
15:14:49|10411.
15:14:49|10411.
15:14:52|10420.91
15:14:52|10420.91
15:14:53|10420.91
15:14:54|10411.
15:14:55|10410.42
15:14:56|10396.54
15:14:57|10384.27
15:14:59|10384.27
15:15:00|10384.27
15:15:02|10384.27
15:15:02|10384.27
15:15:04|10389.49
15:15:05|10389.49
15:15:06|10389.49
15:15:07|10378.61
15:15:08|10378.61
15:15:09|10378.61
15:15:10|10378.61
15:15:12|10363.82
15:15:12|10363.82
15:15:13|10363.82
15:15:14|10354.11
15:15:15|10354.11
15:15:16|10359.43
15:15:17|10359.43
15:15:18|10344.33
15:15:19|10344.4
15:15:20|10344.4
15:15:21|10344.4
15:15:22|10344.4
15:15:23|10344.4
15:15:24|10344.4
15:15:26|10344.4
15:15:27|10344.4
15:15:28|10344.4
15:15:29|10330.97
15:15:30|10332.15
15:15:31|10343.47
15:15:32|10343.47
15:15:33|10327.76
15:15:34|10327.76
15:15:35|10327.76
15:15:36|10327.76
15:15:37|10327.76
15:15:38|10339.03
15:15:39|10340.7
15:15:40|10340.7
15:15:41|10340.7
15:15:42|10325.23
15:15:43|10325.23
15:15:44|10325.23
15:15:45|10325.23
15:15:46|10325.23
15:15:47|10332.35
15:15:48|10333.84
15:15:49|10333.84
15:15:50|10339.17
15:15:51|10339.17
15:15:52|10327.76
15:15:53|10332.63
15:15:54|10332.63
15:15:55|10332.63
15:15:56|10339.18
15:15:57|10346.
15:15:58|10346.
15:15:59|10346.
15:16:01|10346.
15:16:02|10346.
15:16:04|10346.
15:16:05|10346.
15:16:06|10346.
15:16:08|10356.68
15:16:09|10356.68
15:16:09|10356.68
15:16:11|10356.68
15:16:12|10355.23
15:16:13|10342.85
15:16:14|10342.85
15:16:15|10344.05
15:16:16|10338.2
15:16:17|10338.2
15:16:18|10338.2
15:16:19|10338.2
15:16:19|10339.5
15:16:21|10339.5
15:16:22|10339.5
15:16:23|10339.5
15:16:24|10339.5
15:16:25|10339.5
15:16:25|10339.5
15:16:27|10339.5
15:16:27|10339.5
15:16:29|10339.5
15:16:30|10339.5
15:16:31|10339.5
15:16:32|10339.5
15:16:32|10339.5
15:16:34|10339.5
15:16:35|10354.34
15:16:35|10354.34
15:16:36|10354.34
15:16:37|10354.34
15:16:39|10354.34
15:16:39|10361.79
15:16:41|10359.59
15:16:41|10378.05
15:16:43|10378.05
15:16:43|10365.43
15:16:44|10365.43
15:16:46|10368.67
15:16:46|10368.67
15:16:47|10368.67
15:16:49|10368.67
15:16:49|10368.67
15:16:51|10368.67
15:16:51|10364.22
15:16:52|10364.22
15:16:53|10364.22
15:16:54|10364.22
15:16:56|10378.55
15:16:57|10378.55
15:16:58|10378.55
15:16:59|10378.55
15:17:00|10378.55
15:17:02|10378.55
15:17:03|10378.55
15:17:04|10364.1
15:17:06|10364.1
15:17:07|10364.1
15:17:09|10364.1
15:17:10|10364.1
15:17:11|10364.1
15:17:12|10364.1
15:17:14|10364.1
15:17:15|10364.1
15:17:15|10364.1
15:17:17|10378.93
15:17:18|10378.93
15:17:19|10378.93
15:17:20|10390.44
15:17:21|10390.44
15:17:22|10403.18
15:17:23|10403.18
15:17:24|10384.08
15:17:25|10374.15
15:17:26|10374.15
15:17:27|10368.88
15:17:28|10368.88
15:17:29|10371.11
15:17:30|10363.42
15:17:31|10363.42
15:17:32|10363.42
15:17:33|10352.36
15:17:34|10352.36
15:17:35|10352.36
15:17:36|10352.87
15:17:37|10352.87
15:17:38|10353.19
15:17:39|10352.04
15:17:40|10352.04
15:17:41|10349.74
15:17:42|10339.5
15:17:43|10339.5
15:17:44|10339.5
15:17:46|10339.5
15:17:46|10339.5
15:17:48|10339.5
15:17:48|10344.64
15:17:50|10344.64
15:17:51|10344.64
15:17:51|10337.09
15:17:53|10339.5
15:17:54|10339.5
15:17:55|10339.5
15:17:55|10342.19
15:17:57|10342.19
15:17:57|10342.19
15:17:59|10337.3
15:18:00|10337.3
15:18:01|10337.3
15:18:03|10337.3
15:18:04|10337.3
15:18:04|10337.3
15:18:06|10337.3
15:18:07|10344.54
15:18:08|10344.54
15:18:09|10344.54
15:18:10|10344.54
15:18:11|10347.91
15:18:13|10347.91
15:18:14|10347.91
15:18:15|10347.91
15:18:16|10347.91
15:18:18|10347.91
15:18:18|10347.91
15:18:19|10347.91
15:18:21|10343.89
15:18:22|10343.89
15:18:22|10343.89
15:18:23|10343.89
15:18:25|10343.89
15:18:26|10343.89
15:18:27|10343.89
15:18:27|10343.89
15:18:29|10343.89
15:18:29|10348.47
15:18:30|10348.47
15:18:31|10348.47
15:18:32|10348.47
15:18:33|10348.47
15:18:34|10348.47
15:18:35|10348.47
15:18:36|10348.47
15:18:38|10348.47
15:18:39|10348.47
15:18:39|10348.47
15:18:40|10348.47
15:18:42|10351.28
15:18:43|10351.28
15:18:44|10357.38
15:18:45|10357.38
15:18:45|10357.38
15:18:46|10369.72
15:18:47|10369.72
15:18:48|10369.72
15:18:49|10394.31
15:18:51|10394.31
15:18:51|10382.29
15:18:53|10376.84
15:18:54|10376.84
15:18:55|10374.44
15:18:56|10374.44
15:18:56|10374.44
15:18:58|10374.44
15:18:58|10374.44
15:19:00|10391.98
15:19:01|10391.98
15:19:02|10399.21
15:19:04|10399.21
15:19:05|10378.83
15:19:06|10378.83
15:19:07|10378.83
15:19:09|10384.62
15:19:10|10384.62
15:19:11|10376.15
15:19:12|10362.55
15:19:14|10368.35
15:19:15|10368.35
15:19:16|10368.35
15:19:17|10368.35
15:19:18|10368.35
15:19:19|10368.35
15:19:20|10366.79
15:19:21|10368.47
15:19:22|10368.47
15:19:23|10368.47
15:19:24|10368.47
15:19:25|10368.47
15:19:26|10368.47
15:19:27|10368.47
15:19:28|10368.47
15:19:29|10373.21
15:19:30|10373.21
15:19:31|10373.21
15:19:32|10373.21
15:19:33|10373.21
15:19:34|10386.22
15:19:35|10386.22
15:19:36|10386.22
15:19:37|10386.22
15:19:38|10386.22
15:19:39|10400.
15:19:40|10389.49
15:19:41|10389.49
15:19:42|10389.49
15:19:43|10389.49
15:19:44|10383.93
15:19:45|10383.93
15:19:46|10383.93
15:19:47|10383.93
15:19:48|10383.93
15:19:49|10383.93
15:19:50|10400.
15:19:51|10400.
15:19:52|10401.46
15:19:53|10401.46
15:19:54|10401.46
15:19:55|10401.46
15:19:56|10401.46
15:19:57|10401.46
15:19:58|10389.49
15:19:59|10389.49
15:20:00|10389.49
15:20:01|10400.
15:20:03|10400.67
15:20:05|10400.67
15:20:05|10400.67
15:20:06|10411.
15:20:07|10411.
15:20:09|10411.
15:20:10|10411.
15:20:12|10397.31
15:20:12|10397.31
15:20:13|10397.31
15:20:14|10397.31
15:20:15|10397.31
15:20:16|10397.31
15:20:17|10397.31
15:20:18|10397.31
15:20:19|10397.31
15:20:20|10397.31
15:20:21|10399.02
15:20:22|10399.02
15:20:23|10399.02
15:20:25|10421.49
15:20:26|10421.49
15:20:27|10421.49
15:20:27|10421.49
15:20:29|10421.49
15:20:31|10421.49
15:20:31|10421.49
15:20:32|10457.75
15:20:33|10457.75
15:20:34|10466.43
15:20:35|10466.43
15:20:36|10450.03
15:20:37|10450.03
15:20:38|10450.03
15:20:39|10450.03
15:20:40|10450.03
15:20:41|10437.73
15:20:42|10437.73
15:20:43|10437.73
15:20:45|10437.73
15:20:46|10437.73
15:20:47|10455.07
15:20:48|10441.71
15:20:49|10455.19
15:20:49|10456.31
15:20:51|10456.31
15:20:51|10444.93
15:20:52|10432.77
15:20:54|10439.1
15:20:55|10440.65
15:20:56|10440.65
15:20:56|10440.65
15:20:58|10440.65
15:20:59|10440.65
15:21:00|10435.11
15:21:01|10435.11
15:21:02|10435.11
15:21:03|10435.11
15:21:05|10411.99
15:21:06|10411.99
15:21:07|10411.99
15:21:07|10411.99
15:21:09|10411.99
15:21:11|10405.55
15:21:11|10404.98
15:21:13|10398.37
15:21:14|10398.37
15:21:15|10393.65
15:21:15|10387.49
15:21:18|10383.19
15:21:18|10383.19
15:21:19|10383.19
15:21:20|10383.19
15:21:21|10381.9
15:21:22|10381.9
15:21:23|10392.21
15:21:24|10392.21
15:21:25|10392.21
15:21:26|10392.21
15:21:27|10374.76
15:21:28|10368.47
15:21:29|10357.01
15:21:31|10357.01
15:21:31|10357.01
15:21:32|10357.01
15:21:33|10357.01
15:21:34|10357.01
15:21:35|10357.01
15:21:36|10357.01
15:21:37|10357.01
15:21:38|10357.01
15:21:39|10352.83
15:21:40|10352.83
15:21:41|10352.83
15:21:42|10352.83
15:21:43|10342.2
15:21:44|10348.94
15:21:45|10343.71
15:21:46|10343.71
15:21:47|10343.71
15:21:48|10343.71
15:21:49|10343.71
15:21:50|10343.71
15:21:51|10343.71
15:21:52|10342.15
15:21:53|10339.58
15:21:54|10339.58
15:21:55|10339.58
15:21:57|10339.58
15:21:58|10344.33
15:21:59|10344.33
15:22:00|10347.18
15:22:02|10347.18
15:22:02|10339.5
15:22:03|10339.5
15:22:05|10339.47
15:22:07|10335.86
15:22:07|10329.9
15:22:08|10336.87
15:22:09|10336.87
15:22:10|10323.1
15:22:12|10330.74
15:22:14|10330.74
15:22:14|10330.74
15:22:15|10330.74
15:22:16|10330.74
15:22:18|10330.74
15:22:18|10330.74
15:22:19|10330.74
15:22:20|10319.
15:22:21|10319.
15:22:23|10323.48
15:22:24|10323.48
15:22:25|10323.48
15:22:26|10323.48
15:22:27|10323.48
15:22:28|10323.48
15:22:29|10323.48
15:22:30|10323.48
15:22:31|10323.48
15:22:32|10345.37
15:22:33|10345.37
15:22:34|10345.37
15:22:35|10357.8
15:22:36|10357.8
15:22:37|10338.54
15:22:38|10348.04
15:22:39|10348.04
15:22:39|10358.53
15:22:41|10357.99
15:22:42|10357.99
15:22:43|10357.99
15:22:45|10376.33
15:22:45|10376.33
15:22:47|10376.33
15:22:47|10356.02
15:22:48|10344.01
15:22:49|10344.01
15:22:50|10339.47
15:22:51|10339.47
15:22:52|10330.03
15:22:53|10337.6
15:22:54|10337.6
15:22:55|10337.6
15:22:56|10330.21
15:22:58|10330.21
15:22:58|10330.54
15:22:59|10325.26
15:23:00|10322.98
15:23:01|10322.98
15:23:02|10322.98
15:23:03|10322.98
15:23:04|10322.98
15:23:05|10322.98
15:23:07|10322.98
15:23:08|10322.98
15:23:10|10333.95
15:23:11|10333.95
15:23:13|10333.95
15:23:13|10333.95
15:23:14|10333.95
15:23:15|10333.95
15:23:16|10333.95
15:23:18|10333.95
15:23:19|10333.95
15:23:20|10321.73
15:23:21|10330.87
15:23:22|10330.87
15:23:23|10330.87
15:23:24|10333.95
15:23:25|10333.95
15:23:26|10333.95
15:23:27|10332.59
15:23:28|10332.59
15:23:29|10332.59
15:23:29|10332.59
15:23:31|10332.36
15:23:32|10332.36
15:23:33|10332.36
15:23:34|10332.36
15:23:35|10335.81
15:23:36|10335.81
15:23:37|10335.81
15:23:38|10335.81
15:23:39|10335.81
15:23:40|10332.08
15:23:41|10332.08
15:23:42|10321.69
15:23:43|10321.69
15:23:44|10321.69
15:23:45|10321.69
15:23:46|10321.69
15:23:47|10321.69
15:23:48|10321.69
15:23:49|10321.69
15:23:50|10322.32
15:23:51|10322.32
15:23:52|10321.92
15:23:53|10321.92
15:23:54|10317.03
15:23:55|10317.03
15:23:56|10317.03
15:23:57|10317.03
15:23:58|10319.62
15:23:59|10319.62
15:24:00|10319.62
15:24:01|10310.
15:24:02|10303.93
15:24:03|10300.
15:24:04|10288.42
15:24:05|10276.61
15:24:06|10276.61
15:24:07|10287.96
15:24:09|10287.96
15:24:10|10287.96
15:24:11|10287.96
15:24:13|10288.42
15:24:14|10287.84
15:24:15|10287.84
15:24:16|10287.84
15:24:17|10288.07
15:24:18|10290.
15:24:19|10290.
15:24:20|10290.
15:24:21|10293.05
15:24:22|10298.58
15:24:23|10298.58
15:24:25|10295.89
15:24:25|10295.89
15:24:26|10295.89
15:24:27|10295.89
15:24:28|10295.89
15:24:29|10295.89
15:24:30|10300.
15:24:31|10316.91
15:24:32|10316.91
15:24:34|10316.91
15:24:34|10310.12
15:24:35|10310.12
15:24:36|10316.8
15:24:37|10314.96
15:24:39|10314.96
15:24:39|10314.96
15:24:40|10314.96
15:24:41|10314.96
15:24:42|10314.96
15:24:44|10314.96
15:24:44|10290.42
15:24:45|10290.42
15:24:46|10290.42
15:24:47|10290.42
15:24:48|10290.42
15:24:49|10290.42
15:24:50|10302.
15:24:51|10281.2
15:24:52|10281.2
15:24:53|10272.53
15:24:55|10279.38
15:24:55|10279.38
15:24:56|10279.38
15:24:57|10279.38
15:24:58|10279.38
15:24:59|10279.38
15:25:00|10279.38
15:25:01|10279.38
15:25:02|10279.38
15:25:03|10279.38
15:25:04|10279.38
15:25:05|10279.38
15:25:07|10279.38
15:25:07|10279.38
15:25:09|10279.38
15:25:10|10279.38
15:25:11|10279.38
15:25:12|10279.38
15:25:13|10279.38
15:25:14|10304.33
15:25:15|10304.33
15:25:16|10304.33
15:25:17|10304.33
15:25:18|10304.33
15:25:20|10304.33
15:25:21|10304.33
15:25:22|10316.42
15:25:23|10316.42
15:25:24|10316.42
15:25:25|10316.42
15:25:26|10316.42
15:25:27|10307.08
15:25:28|10307.08
15:25:29|10316.67
15:25:30|10316.67
15:25:31|10316.67
15:25:32|10323.
15:25:33|10323.
15:25:34|10323.
15:25:35|10323.
15:25:36|10323.
15:25:37|10323.
15:25:38|10323.
15:25:39|10335.37
15:25:40|10335.37
15:25:41|10335.37
15:25:42|10335.37
15:25:43|10335.37
15:25:44|10335.37
15:25:45|10335.37
15:25:46|10335.37
15:25:47|10335.37
15:25:48|10329.92
15:25:49|10329.92
15:25:50|10329.92
15:25:51|10329.92
15:25:52|10329.92
15:25:53|10332.76
15:25:54|10331.15
15:25:55|10314.34
15:25:56|10314.34
15:25:57|10314.34
15:25:58|10314.34
15:25:59|10314.34
15:26:00|10314.34
15:26:01|10302.86
15:26:02|10308.77
15:26:03|10314.34
15:26:04|10321.68
15:26:05|10321.68
15:26:06|10328.
15:26:07|10319.32
15:26:09|10304.92
15:26:10|10304.92
15:26:12|10304.92
15:26:13|10304.92
15:26:14|10304.92
15:26:15|10304.92
15:26:16|10298.58
15:26:17|10298.58
15:26:18|10302.35
15:26:19|10303.22
15:26:21|10306.06
15:26:21|10306.06
15:26:22|10306.06
15:26:24|10306.06
15:26:25|10306.06
15:26:25|10306.06
15:26:27|10302.95
15:26:28|10302.95
15:26:29|10302.95
15:26:29|10295.46
15:26:30|10288.42
15:26:31|10288.42
15:26:33|10288.42
15:26:33|10281.47
15:26:36|10271.42
15:26:36|10271.42
15:26:37|10271.42
15:26:38|10271.42
15:26:39|10271.42
15:26:40|10273.59
15:26:41|10281.8
15:26:42|10281.8
15:26:43|10281.8
15:26:44|10282.34
15:26:45|10279.95
15:26:46|10279.95
15:26:47|10279.95
15:26:48|10279.95
15:26:49|10279.95
15:26:50|10279.95
15:26:51|10279.95
15:26:52|10279.95
15:26:53|10281.19
15:26:54|10281.19
15:26:55|10281.19
15:26:56|10283.35
15:26:57|10294.97
15:26:58|10287.82
15:27:00|10297.78
15:27:00|10288.42
15:27:01|10288.42
15:27:02|10288.42
15:27:03|10288.42
15:27:04|10288.42
15:27:05|10288.42
15:27:07|10303.55
15:27:07|10303.55
15:27:10|10298.72
15:27:11|10298.72
15:27:13|10298.72
15:27:14|10298.72
15:27:15|10298.72
15:27:16|10314.14
15:27:18|10314.14
15:27:18|10314.14
15:27:19|10307.21
15:27:20|10307.21
15:27:21|10311.74
15:27:22|10311.74
15:27:23|10305.41
15:27:24|10312.17
15:27:25|10312.17
15:27:26|10296.77
15:27:28|10296.77
15:27:29|10296.77
15:27:30|10296.77
15:27:31|10296.77
15:27:32|10296.77
15:27:34|10296.77
15:27:34|10296.77
15:27:35|10296.77
15:27:36|10296.77
15:27:37|10296.77
15:27:38|10315.54
15:27:40|10315.54
15:27:40|10315.54
15:27:41|10315.54
15:27:42|10315.54
15:27:43|10312.21
15:27:44|10306.92
15:27:45|10302.23
15:27:46|10312.16
15:27:47|10312.16
15:27:48|10312.16
15:27:49|10312.16
15:27:50|10309.65
15:27:51|10309.65
15:27:52|10309.65
15:27:53|10309.65
15:27:54|10309.65
15:27:55|10309.65
15:27:56|10301.53
15:27:57|10301.53
15:27:58|10306.02
15:27:59|10306.02
15:28:01|10306.02
15:28:01|10306.02
15:28:02|10306.02
15:28:03|10306.02
15:28:04|10319.39
15:28:05|10319.39
15:28:06|10319.39
15:28:08|10319.39
15:28:10|10317.69
15:28:11|10317.69
15:28:12|10317.69
15:28:14|10317.69
15:28:15|10317.69
15:28:16|10320.
15:28:17|10316.19
15:28:19|10316.19
15:28:20|10304.45
15:28:21|10304.45
15:28:22|10304.45
15:28:23|10304.45
15:28:24|10304.45
15:28:25|10304.45
15:28:26|10311.92
15:28:27|10311.92
15:28:28|10312.21
15:28:29|10314.64
15:28:30|10314.64
15:28:31|10313.29
15:28:32|10313.29
15:28:33|10313.29
15:28:34|10313.29
15:28:35|10313.29
15:28:36|10313.29
15:28:37|10313.29
15:28:38|10310.25
15:28:39|10310.25
15:28:40|10310.25
15:28:41|10313.19
15:28:42|10316.77
15:28:43|10313.78
15:28:44|10313.78
15:28:45|10313.78
15:28:46|10313.78
15:28:47|10312.16
15:28:48|10312.16
15:28:49|10312.16
15:28:50|10312.16
15:28:51|10312.16
15:28:52|10316.22
15:28:53|10315.61
15:28:54|10315.61
15:28:55|10319.99
15:28:56|10320.
15:28:57|10312.52
15:28:58|10312.52
15:28:59|10312.52
15:29:00|10312.52
15:29:01|10306.67
15:29:02|10306.67
15:29:03|10306.67
15:29:04|10306.67
15:29:05|10312.16
15:29:06|10312.16
15:29:07|10312.16
15:29:08|10312.16
15:29:10|10312.16
15:29:11|10312.16
15:29:12|10312.16
15:29:14|10310.67
15:29:15|10310.67
15:29:16|10310.67
15:29:16|10310.67
15:29:18|10310.67
15:29:19|10309.14
15:29:20|10314.6
15:29:21|10314.6
15:29:22|10314.6
15:29:23|10314.6
15:29:24|10314.6
15:29:25|10314.6
15:29:27|10309.25
15:29:27|10309.25
15:29:28|10309.25
15:29:29|10309.25
15:29:30|10288.42
15:29:31|10288.42
15:29:32|10288.42
15:29:33|10290.09
15:29:34|10287.84
15:29:35|10285.78
15:29:36|10291.17
15:29:37|10294.96
15:29:38|10294.96
15:29:39|10287.75
15:29:40|10287.75
15:29:41|10287.75
15:29:42|10287.75
15:29:43|10282.46
15:29:44|10278.
15:29:45|10278.
15:29:46|10278.
15:29:47|10280.12
15:29:48|10280.12
15:29:49|10272.94
15:29:50|10272.94
15:29:51|10272.94
15:29:52|10262.5
15:29:53|10268.13
15:29:54|10250.
15:29:55|10250.
15:29:56|10250.
15:29:57|10250.
15:29:58|10257.14
15:29:59|10261.54
15:30:00|10261.54
15:30:01|10261.54
15:30:02|10261.54
15:30:03|10261.54
15:30:04|10261.54
15:30:05|10264.9
15:30:06|10264.9
15:30:07|10264.9
15:30:08|10264.9
15:30:10|10264.9
15:30:12|10264.9
15:30:12|10300.16
15:30:14|10300.16
15:30:15|10300.16
15:30:17|10292.87
15:30:18|10286.21
15:30:18|10286.21
15:30:20|10286.21
15:30:21|10295.31
15:30:21|10295.82
15:30:23|10295.82
15:30:24|10299.57
15:30:25|10299.57
15:30:25|10299.57
15:30:26|10291.87
15:30:28|10291.88
15:30:29|10291.88
15:30:30|10291.88
15:30:31|10291.88
15:30:32|10291.88
15:30:33|10284.3
15:30:34|10284.3
15:30:35|10269.36
15:30:35|10269.36
15:30:36|10269.36
15:30:38|10269.36
15:30:39|10269.36
15:30:40|10271.22
15:30:40|10273.47
15:30:41|10273.47
15:30:43|10273.47
15:30:44|10273.47
15:30:45|10273.47
15:30:45|10278.41
15:30:47|10278.5
15:30:48|10285.93
15:30:48|10285.93
15:30:49|10285.93
15:30:50|10285.93
15:30:51|10269.36
15:30:52|10267.17
15:30:54|10267.17
15:30:54|10267.17
15:30:55|10267.17
15:30:57|10267.17
15:30:57|10267.17
15:30:58|10267.17
15:31:00|10255.07
15:31:00|10255.05
15:31:02|10255.05
15:31:02|10250.
15:31:04|10250.
15:31:05|10251.72
15:31:05|10251.72
15:31:06|10252.3
15:31:07|10252.3
15:31:09|10252.3
15:31:10|10252.3
15:31:11|10252.3
15:31:13|10252.3
15:31:14|10253.41
15:31:15|10253.41
15:31:16|10253.41
15:31:17|10239.33
15:31:19|10239.33
15:31:20|10245.11
15:31:21|10245.11
15:31:22|10245.11
15:31:23|10232.7
15:31:24|10232.7
15:31:25|10229.5
15:31:27|10226.66
15:31:27|10217.39
15:31:29|10223.72
15:31:29|10223.72
15:31:31|10219.99
15:31:32|10219.99
15:31:33|10237.53
15:31:34|10237.53
15:31:35|10237.53
15:31:36|10244.6
15:31:37|10244.6
15:31:38|10244.6
15:31:39|10245.11
15:31:40|10245.11
15:31:42|10245.11
15:31:43|10245.11
15:31:43|10245.11
15:31:44|10245.11
15:31:45|10245.11
15:31:47|10256.51
15:31:48|10256.51
15:31:49|10256.51
15:31:50|10256.51
15:31:51|10256.51
15:31:52|10261.17
15:31:53|10261.17
15:31:54|10268.52
15:31:55|10268.52
15:31:56|10268.52
15:31:57|10268.52
15:31:58|10268.52
15:31:59|10271.45
15:32:00|10271.45
15:32:01|10280.
15:32:02|10280.
15:32:03|10280.
15:32:04|10280.
15:32:05|10280.
15:32:06|10280.
15:32:07|10276.37
15:32:08|10267.86
15:32:09|10289.56
15:32:10|10289.56
15:32:12|10275.56
15:32:13|10279.32
15:32:14|10279.32
15:32:16|10270.31
15:32:17|10270.31
15:32:18|10270.31
15:32:19|10270.31
15:32:20|10270.31
15:32:21|10261.08
15:32:22|10261.08
15:32:23|10263.94
15:32:24|10263.94
15:32:25|10263.94
15:32:26|10263.94
15:32:27|10259.37
15:32:28|10259.37
15:32:29|10251.97
15:32:30|10250.92
15:32:31|10247.29
15:32:32|10247.29
15:32:33|10245.33
15:32:34|10245.33
15:32:35|10245.33
15:32:36|10245.33
15:32:37|10245.33
15:32:38|10245.33
15:32:39|10245.33
15:32:40|10261.62
15:32:41|10261.62
15:32:42|10261.62
15:32:43|10261.62
15:32:44|10261.62
15:32:45|10261.62
15:32:46|10261.62
15:32:47|10261.62
15:32:48|10261.62
15:32:49|10261.62
15:32:50|10261.62
15:32:51|10261.62
15:32:52|10246.13
15:32:53|10239.94
15:32:54|10239.94
15:32:55|10239.94
15:32:56|10235.19
15:32:57|10240.43
15:32:58|10240.43
15:32:59|10240.43
15:33:00|10240.43
15:33:01|10245.86
15:33:02|10245.86
15:33:03|10254.95
15:33:04|10254.95
15:33:05|10254.95
15:33:06|10254.95
15:33:07|10254.95
15:33:08|10254.95
15:33:09|10254.95
15:33:10|10254.95
15:33:12|10235.5
15:33:13|10235.5
15:33:14|10230.28
15:33:16|10230.28
15:33:17|10230.28
15:33:18|10231.67
15:33:19|10227.
15:33:20|10227.
15:33:22|10227.
15:33:23|10219.65
15:33:24|10219.65
15:33:25|10219.65
15:33:26|10219.65
15:33:27|10225.68
15:33:28|10223.38
15:33:29|10223.38
15:33:31|10232.52
15:33:32|10230.85
15:33:33|10230.85
15:33:34|10230.85
15:33:35|10221.92
15:33:36|10221.92
15:33:37|10221.92
15:33:38|10228.84
15:33:39|10228.84
15:33:39|10228.84
15:33:41|10228.84
15:33:42|10228.84
15:33:43|10229.97
15:33:44|10229.97
15:33:46|10229.97
15:33:46|10229.97
15:33:47|10229.97
15:33:48|10242.22
15:33:49|10242.22
15:33:50|10241.18
15:33:51|10241.18
15:33:52|10241.18
15:33:53|10241.18
15:33:54|10241.18
15:33:55|10250.
15:33:56|10250.
15:33:58|10250.
15:33:59|10254.95
15:34:00|10254.95
15:34:01|10263.05
15:34:02|10258.48
15:34:03|10258.48
15:34:04|10258.48
15:34:05|10258.48
15:34:06|10258.48
15:34:07|10258.48
15:34:08|10258.48
15:34:08|10258.48
15:34:09|10258.48
15:34:11|10277.2
15:34:13|10289.74
15:34:13|10290.76
15:34:15|10294.49
15:34:17|10294.49
15:34:18|10296.61
15:34:19|10299.69
15:34:20|10299.69
15:34:21|10315.07
15:34:23|10300.62
15:34:23|10290.87
15:34:24|10290.87
15:34:25|10290.
15:34:27|10289.39
15:34:28|10289.39
15:34:29|10295.5
15:34:30|10295.5
15:34:32|10298.72
15:34:32|10298.72
15:34:33|10298.72
15:34:34|10291.17
15:34:35|10291.17
15:34:36|10291.17
15:34:37|10288.39
15:34:38|10288.39
15:34:39|10288.39
15:34:40|10288.39
15:34:41|10288.39
15:34:42|10288.39
15:34:43|10288.39
15:34:44|10288.39
15:34:45|10288.39
15:34:46|10288.39
15:34:47|10288.39
15:34:48|10288.39
15:34:49|10288.39
15:34:50|10292.43
15:34:51|10290.81
15:34:52|10290.81
15:34:53|10290.81
15:34:54|10290.81
15:34:55|10290.81
15:34:56|10290.81
15:34:57|10290.81
15:34:58|10290.81
15:34:59|10290.81
15:35:00|10290.81
15:35:01|10294.88
15:35:02|10291.95
15:35:03|10291.95
15:35:04|10302.96
15:35:05|10302.96
15:35:06|10302.96
15:35:07|10302.95
15:35:08|10302.95
15:35:09|10303.43
15:35:10|10303.43
15:35:11|10303.43
15:35:12|10312.32
15:35:14|10312.32
15:35:16|10312.32
15:35:17|10312.32
15:35:19|10301.83
15:35:19|10295.91
15:35:20|10295.91
15:35:21|10295.91
15:35:22|10295.91
15:35:23|10295.91
15:35:24|10295.91
15:35:26|10295.91
15:35:27|10301.67
15:35:29|10287.1
15:35:29|10287.1
15:35:31|10287.1
15:35:32|10294.08
15:35:33|10294.08
15:35:34|10294.08
15:35:34|10297.05
15:35:36|10297.05
15:35:37|10297.05
15:35:38|10306.03
15:35:39|10302.14
15:35:39|10302.14
15:35:40|10303.88
15:35:42|10303.88
15:35:43|10303.88
15:35:45|10303.88
15:35:45|10303.88
15:35:46|10303.88
15:35:47|10303.88
15:35:48|10295.91
15:35:49|10287.09
15:35:50|10287.09
15:35:51|10287.09
15:35:52|10287.09
15:35:53|10287.09
15:35:54|10287.09
15:35:55|10282.24
15:35:56|10282.24
15:35:57|10282.24
15:35:58|10284.7
15:35:59|10282.24
15:36:00|10282.24
15:36:01|10282.24
15:36:02|10282.24
15:36:03|10282.24
15:36:04|10282.24
15:36:05|10282.24
15:36:06|10302.76
15:36:07|10302.76
15:36:08|10312.26
15:36:09|10319.
15:36:10|10303.92
15:36:11|10303.92
15:36:12|10304.24
15:36:14|10298.38
15:36:15|10298.38
15:36:16|10298.38
15:36:17|10292.62
15:36:18|10292.62
15:36:19|10292.62
15:36:20|10292.62
15:36:22|10292.62
15:36:22|10292.62
15:36:24|10292.62
15:36:25|10292.62
15:36:27|10320.
15:36:28|10309.66
15:36:29|10320.
15:36:30|10320.
15:36:31|10320.
15:36:32|10320.1
15:36:33|10332.25
15:36:34|10338.
15:36:35|10346.65
15:36:35|10346.65
15:36:37|10344.28
15:36:37|10344.28
15:36:39|10344.28
15:36:40|10338.54
15:36:41|10338.54
15:36:42|10338.54
15:36:43|10338.54
15:36:44|10338.54
15:36:45|10338.54
15:36:46|10338.54
15:36:47|10329.87
15:36:48|10327.7
15:36:49|10327.7
15:36:50|10327.7
15:36:51|10319.57
15:36:52|10319.57
15:36:53|10320.5
15:36:54|10320.5
15:36:55|10320.5
15:36:56|10320.5
15:36:57|10320.5
15:36:58|10320.5
15:36:59|10320.5
15:37:00|10320.5
15:37:00|10320.5
15:37:02|10320.5
15:37:03|10320.5
15:37:04|10320.5
15:37:05|10318.8
15:37:06|10310.54
15:37:07|10310.54
15:37:08|10310.54
15:37:09|10310.54
15:37:09|10332.18
15:37:10|10338.01
15:37:12|10338.01
15:37:13|10337.97
15:37:15|10333.77
15:37:16|10333.9
15:37:16|10333.9
15:37:18|10319.96
15:37:20|10319.96
15:37:21|10344.79
15:37:22|10344.79
15:37:23|10344.79
15:37:24|10344.79
15:37:25|10350.
15:37:26|10350.
15:37:27|10350.
15:37:28|10350.
15:37:29|10350.
15:37:30|10353.82
15:37:31|10353.82
15:37:32|10353.82
15:37:33|10353.82
15:37:34|10353.82
15:37:35|10353.82
15:37:36|10353.82
15:37:37|10353.82
15:37:38|10353.82
15:37:39|10333.77
15:37:40|10333.77
15:37:41|10333.77
15:37:42|10333.77
15:37:43|10333.77
15:37:44|10329.05
15:37:45|10336.43
15:37:46|10323.64
15:37:48|10323.64
15:37:48|10323.64
15:37:50|10323.64
15:37:51|10323.64
15:37:52|10326.95
15:37:53|10326.95
15:37:54|10326.95
15:37:55|10341.85
15:37:56|10341.85
15:37:57|10338.94
15:37:58|10333.9
15:37:59|10319.21
15:38:00|10319.21
15:38:01|10319.21
15:38:02|10319.21
15:38:03|10319.21
15:38:04|10319.21
15:38:05|10319.21
15:38:06|10319.21
15:38:07|10319.21
15:38:08|10333.34
15:38:09|10332.59
15:38:10|10323.7
15:38:11|10323.7
15:38:12|10323.7
15:38:13|10323.7
15:38:14|10323.7
15:38:16|10323.7
15:38:17|10319.21
15:38:18|10319.21
15:38:19|10319.21
15:38:20|10319.21
15:38:21|10319.21
15:38:22|10319.21
15:38:24|10303.89
15:38:25|10303.88
15:38:26|10300.
15:38:26|10300.
15:38:28|10300.
15:38:28|10300.
15:38:30|10300.
15:38:31|10300.
15:38:32|10300.
15:38:32|10300.
15:38:34|10300.
15:38:34|10302.13
15:38:36|10302.13
15:38:36|10302.13
15:38:37|10302.13
15:38:38|10302.13
15:38:39|10285.
15:38:41|10285.
15:38:41|10285.
15:38:42|10285.
15:38:44|10285.
15:38:45|10285.
15:38:45|10282.68
15:38:47|10282.68
15:38:47|10282.68
15:38:49|10295.97
15:38:49|10295.97
15:38:51|10301.1
15:38:51|10301.1
15:38:53|10295.95
15:38:54|10297.23
15:38:55|10297.23
15:38:56|10297.23
15:38:57|10297.23
15:38:58|10297.23
15:38:59|10297.23
15:39:00|10297.23
15:39:01|10319.18
15:39:02|10319.18
15:39:03|10324.69
15:39:04|10324.18
15:39:05|10312.36
15:39:06|10313.92
15:39:07|10319.31
15:39:08|10319.31
15:39:09|10319.31
15:39:10|10319.31
15:39:11|10319.31
15:39:12|10319.31
15:39:13|10319.31
15:39:14|10332.45
15:39:15|10332.96
15:39:17|10332.96
15:39:18|10332.96
15:39:20|10340.72
15:39:20|10340.72
15:39:22|10340.72
15:39:23|10345.15
15:39:24|10345.15
15:39:25|10346.22
15:39:26|10352.15
15:39:28|10346.65
15:39:29|10346.65
15:39:30|10346.65
15:39:32|10346.65
15:39:33|10346.65
15:39:34|10346.65
15:39:35|10355.
15:39:35|10355.
15:39:36|10361.47
15:39:37|10359.87
15:39:39|10359.87
15:39:39|10359.87
15:39:41|10359.87
15:39:41|10359.87
15:39:42|10365.4
15:39:44|10365.4
15:39:45|10349.51
15:39:45|10349.51
15:39:47|10349.51
15:39:47|10349.51
15:39:49|10365.71
15:39:50|10365.71
15:39:50|10370.54
15:39:52|10370.54
15:39:53|10370.53
15:39:53|10362.73
15:39:54|10368.51
15:39:55|10368.42
15:39:57|10368.42
15:39:58|10355.69
15:39:58|10355.69
15:40:00|10355.69
15:40:00|10355.69
15:40:01|10355.69
15:40:02|10354.74
15:40:04|10350.44
15:40:04|10350.51
15:40:05|10350.51
15:40:07|10350.51
15:40:07|10342.37
15:40:08|10342.37
15:40:09|10336.46
15:40:11|10336.46
15:40:11|10336.46
15:40:12|10335.57
15:40:13|10321.78
15:40:15|10321.78
15:40:15|10319.84
15:40:17|10319.84
15:40:18|10328.16
15:40:19|10328.16
15:40:20|10326.82
15:40:21|10326.82
15:40:23|10326.82
15:40:24|10363.25
15:40:25|10363.25
15:40:26|10336.78
15:40:27|10336.78
15:40:28|10336.78
15:40:28|10336.78
15:40:29|10344.87
15:40:31|10344.87
15:40:32|10344.64
15:40:33|10344.64
15:40:34|10344.64
15:40:34|10344.64
15:40:35|10343.87
15:40:37|10343.87
15:40:38|10343.87
15:40:38|10343.87
15:40:39|10343.87
15:40:41|10343.87
15:40:42|10343.87
15:40:43|10343.87
15:40:43|10326.35
15:40:45|10303.06
15:40:46|10303.06
15:40:47|10339.36
15:40:48|10339.36
15:40:49|10339.36
15:40:50|10339.36
15:40:51|10339.36
15:40:52|10339.36
15:40:53|10339.36
15:40:54|10348.1
15:40:56|10348.1
15:40:57|10341.6
15:40:58|10348.62
15:40:58|10348.62
15:40:59|10348.62
15:41:01|10345.97
15:41:02|10345.97
15:41:03|10339.36
15:41:04|10337.22
15:41:05|10337.22
15:41:06|10337.22
15:41:07|10337.22
15:41:08|10336.
15:41:09|10336.
15:41:10|10336.
15:41:11|10336.
15:41:12|10336.32
15:41:13|10336.32
15:41:14|10336.32
15:41:15|10336.32
15:41:16|10350.
15:41:17|10350.
15:41:19|10350.
15:41:20|10350.
15:41:21|10350.
15:41:23|10350.
15:41:24|10350.
15:41:25|10350.
15:41:26|10350.
15:41:27|10358.77
15:41:28|10365.78
15:41:29|10365.78
15:41:30|10365.78
15:41:31|10365.78
15:41:33|10365.78
15:41:34|10365.78
15:41:34|10365.78
15:41:36|10365.78
15:41:37|10365.78
15:41:38|10365.78
15:41:39|10370.
15:41:39|10370.
15:41:40|10356.94
15:41:42|10356.94
15:41:42|10356.94
15:41:44|10356.94
15:41:45|10356.94
15:41:46|10367.59
15:41:47|10370.
15:41:48|10370.
15:41:48|10370.
15:41:50|10370.
15:41:50|10370.
15:41:51|10370.
15:41:53|10370.
15:41:53|10370.
15:41:55|10370.
15:41:55|10370.
15:41:57|10379.36
15:41:58|10379.36
15:41:58|10379.36
15:41:59|10370.06
15:42:01|10370.06
15:42:01|10370.06
15:42:03|10363.77
15:42:04|10370.27
15:42:05|10370.27
15:42:06|10378.22
15:42:07|10378.22
15:42:07|10378.22
15:42:09|10378.22
15:42:10|10378.22
15:42:11|10368.3
15:42:12|10368.3
15:42:13|10379.35
15:42:13|10379.35
15:42:15|10374.96
15:42:16|10374.96
15:42:17|10374.96
15:42:18|10374.96
15:42:20|10352.
15:42:21|10352.
15:42:23|10352.
15:42:23|10359.4
15:42:25|10359.4
15:42:26|10359.4
15:42:27|10359.4
15:42:27|10359.4
15:42:29|10352.8
15:42:30|10352.8
15:42:31|10350.
15:42:32|10346.77
15:42:32|10346.77
15:42:34|10346.77
15:42:35|10346.77
15:42:37|10350.27
15:42:37|10349.53
15:42:38|10349.53
15:42:39|10349.53
15:42:40|10339.36
15:42:41|10339.36
15:42:42|10332.77
15:42:43|10332.77
15:42:44|10332.77
15:42:45|10332.77
15:42:46|10332.77
15:42:47|10332.77
15:42:48|10332.77
15:42:49|10332.77
15:42:50|10326.22
15:42:51|10326.22
15:42:52|10330.4
15:42:53|10325.68
15:42:54|10318.77
15:42:55|10318.77
15:42:56|10318.77
15:42:57|10318.77
15:42:58|10318.77
15:42:59|10318.77
15:43:00|10318.77
15:43:01|10318.77
15:43:02|10318.77
15:43:03|10318.77
15:43:04|10341.06
15:43:05|10347.31
15:43:06|10346.79
15:43:07|10346.79
15:43:08|10346.79
15:43:09|10346.79
15:43:10|10341.29
15:43:11|10341.29
15:43:12|10330.94
15:43:13|10330.94
15:43:14|10330.94
15:43:15|10330.94
15:43:16|10330.94
15:43:17|10330.94
15:43:18|10330.94
15:43:20|10329.66
15:43:20|10328.52
15:43:23|10328.52
15:43:24|10328.52
15:43:26|10328.52
15:43:26|10328.52
15:43:27|10328.52
15:43:29|10328.52
15:43:30|10328.52
15:43:31|10328.52
15:43:33|10328.52
15:43:33|10328.52
15:43:34|10328.52
15:43:35|10328.52
15:43:36|10328.52
15:43:37|10328.52
15:43:38|10356.79
15:43:39|10356.79
15:43:40|10349.26
15:43:41|10359.65
15:43:42|10359.65
15:43:43|10359.65
15:43:44|10359.65
15:43:45|10347.77
15:43:46|10347.77
15:43:47|10345.96
15:43:49|10345.96
15:43:50|10345.96
15:43:51|10345.96
15:43:52|10344.41
15:43:52|10344.41
15:43:54|10344.41
15:43:55|10344.41
15:43:56|10358.24
15:43:57|10358.24
15:43:57|10358.24
15:43:59|10329.45
15:44:00|10329.45
15:44:01|10329.45
15:44:01|10334.22
15:44:03|10334.22
15:44:04|10334.8
15:44:05|10334.8
15:44:05|10334.8
15:44:07|10334.8
15:44:08|10334.8
15:44:09|10322.81
15:44:10|10322.81
15:44:11|10317.71
15:44:12|10315.48
15:44:13|10315.48
15:44:14|10315.48
15:44:15|10310.03
15:44:16|10310.03
15:44:17|10310.03
15:44:18|10310.03
15:44:19|10310.03
15:44:20|10310.03
15:44:22|10310.03
15:44:22|10310.03
15:44:24|10310.03
15:44:25|10310.03
15:44:27|10310.03
15:44:28|10310.03
15:44:28|10310.03
15:44:30|10310.03
15:44:31|10310.03
15:44:32|10310.02
15:44:33|10310.02
15:44:34|10310.02
15:44:35|10306.44
15:44:36|10306.44
15:44:37|10306.44
15:44:38|10304.95
15:44:39|10308.51
15:44:40|10308.51
15:44:41|10308.51
15:44:42|10303.19
15:44:43|10303.19
15:44:44|10303.19
15:44:45|10303.19
15:44:46|10308.36
15:44:47|10308.36
15:44:48|10308.36
15:44:49|10308.36
15:44:50|10308.42
15:44:51|10308.42
15:44:52|10300.
15:44:53|10305.25
15:44:54|10305.25
15:44:55|10303.67
15:44:56|10303.67
15:44:58|10303.67
15:44:59|10303.67
15:45:00|10308.51
15:45:01|10308.51
15:45:01|10310.16
15:45:03|10309.55
15:45:03|10318.77
15:45:04|10318.77
15:45:06|10318.77
15:45:06|10318.77
15:45:08|10318.77
15:45:08|10315.15
15:45:09|10315.15
15:45:10|10315.15
15:45:11|10315.15
15:45:12|10315.15
15:45:14|10317.02
15:45:15|10317.02
15:45:15|10317.02
15:45:17|10312.18
15:45:17|10307.76
15:45:19|10299.
15:45:20|10299.
15:45:21|10299.
15:45:23|10299.
15:45:23|10299.
15:45:25|10299.
15:45:26|10303.97
15:45:26|10303.97
15:45:28|10303.97
15:45:29|10303.97
15:45:30|10287.89
15:45:30|10294.2
15:45:32|10294.2
15:45:33|10294.2
15:45:33|10288.41
15:45:35|10288.41
15:45:36|10291.
15:45:36|10287.89
15:45:37|10287.89
15:45:39|10287.89
15:45:40|10295.12
15:45:40|10295.12
15:45:42|10289.58
15:45:42|10282.91
15:45:43|10288.42
15:45:45|10293.22
15:45:46|10293.22
15:45:46|10293.22
15:45:48|10293.22
15:45:49|10293.22
15:45:49|10293.22
15:45:51|10293.22
15:45:52|10293.22
15:45:53|10286.85
15:45:54|10286.85
15:45:55|10290.23
15:45:56|10290.7
15:45:57|10290.7
15:45:58|10290.7
15:45:59|10290.7
15:46:00|10290.7
15:46:01|10290.7
15:46:02|10290.7
15:46:03|10290.7
15:46:04|10287.9
15:46:05|10287.9
15:46:06|10287.9
15:46:07|10287.9
15:46:08|10287.86
15:46:09|10287.25
15:46:10|10287.25
15:46:11|10275.64
15:46:12|10275.64
15:46:13|10275.64
15:46:14|10275.64
15:46:15|10275.64
15:46:16|10294.43
15:46:17|10294.43
15:46:18|10292.57
15:46:19|10288.3
15:46:20|10276.89
15:46:21|10270.92
15:46:22|10270.92
15:46:24|10270.92
15:46:25|10270.92
15:46:27|10270.92
15:46:27|10270.92
15:46:29|10270.92
15:46:30|10270.92
15:46:31|10270.92
15:46:32|10270.92
15:46:34|10270.92
15:46:34|10270.92
15:46:36|10291.93
15:46:37|10291.93
15:46:38|10291.93
15:46:39|10291.93
15:46:40|10291.81
15:46:41|10291.81
15:46:43|10291.81
15:46:44|10291.81
15:46:45|10291.81
15:46:46|10291.81
15:46:46|10291.81
15:46:48|10291.81
15:46:49|10294.05
15:46:49|10294.05
15:46:51|10294.05
15:46:52|10292.86
15:46:53|10292.86
15:46:54|10292.86
15:46:55|10292.86
15:46:56|10292.86
15:46:57|10291.93
15:46:58|10291.93
15:46:59|10290.27
15:47:00|10290.27
15:47:01|10290.27
15:47:02|10290.27
15:47:03|10290.27
15:47:04|10290.27
15:47:05|10290.27
15:47:06|10290.27
15:47:07|10303.79
15:47:08|10303.79
15:47:10|10303.79
15:47:10|10303.79
15:47:12|10293.1
15:47:12|10293.1
15:47:14|10295.91
15:47:15|10299.52
15:47:15|10299.52
15:47:16|10308.79
15:47:17|10308.79
15:47:18|10308.79
15:47:19|10302.01
15:47:21|10302.01
15:47:21|10302.01
15:47:23|10302.01
15:47:23|10303.46
15:47:25|10301.08
15:47:27|10306.87
15:47:28|10306.87
15:47:29|10306.87
15:47:31|10306.87
15:47:31|10306.87
15:47:33|10306.87
15:47:33|10306.87
15:47:34|10306.87
15:47:36|10308.73
15:47:37|10308.73
15:47:38|10308.73
15:47:39|10318.67
15:47:40|10319.99
15:47:41|10311.88
15:47:42|10301.83
15:47:43|10295.68
15:47:44|10292.43
15:47:45|10292.43
15:47:46|10283.86
15:47:48|10283.33
15:47:48|10281.04
15:47:50|10278.47
15:47:50|10278.47
15:47:52|10275.64
15:47:52|10275.64
15:47:53|10275.64
15:47:55|10258.48
15:47:55|10258.48
15:47:57|10258.48
15:47:57|10258.48
15:47:59|10258.48
15:48:00|10268.44
15:48:00|10250.01
15:48:01|10261.69
15:48:02|10261.69
15:48:03|10261.69
15:48:04|10270.
15:48:06|10270.
15:48:07|10261.04
15:48:08|10261.04
15:48:09|10253.1
15:48:10|10253.1
15:48:11|10253.1
15:48:12|10259.98
15:48:13|10259.98
15:48:15|10250.
15:48:16|10250.
15:48:16|10250.
15:48:17|10250.
15:48:18|10250.
15:48:19|10250.
15:48:20|10250.
15:48:22|10250.
15:48:23|10252.79
15:48:23|10260.82
15:48:25|10260.82
15:48:27|10260.82
15:48:28|10260.82
15:48:29|10260.82
15:48:29|10260.82
15:48:31|10260.82
15:48:33|10253.1
15:48:33|10253.1
15:48:34|10253.1
15:48:36|10253.1
15:48:37|10253.1
15:48:38|10253.1
15:48:39|10253.1
15:48:40|10250.
15:48:41|10250.
15:48:42|10250.
15:48:43|10250.
15:48:44|10250.
15:48:45|10250.
15:48:46|10250.
15:48:47|10250.91
15:48:48|10256.61
15:48:48|10253.83
15:48:49|10264.6
15:48:51|10264.6
15:48:51|10264.6
15:48:53|10264.6
15:48:54|10270.
15:48:55|10283.15
15:48:56|10283.15
15:48:57|10283.15
15:48:57|10283.15
15:48:59|10283.15
15:49:00|10292.93
15:49:01|10292.93
15:49:02|10292.93
15:49:03|10292.93
15:49:04|10292.93
15:49:05|10292.93
15:49:06|10292.93
15:49:07|10302.17
15:49:08|10302.17
15:49:09|10287.97
15:49:09|10287.97
15:49:10|10287.97
15:49:12|10287.97
15:49:13|10287.97
15:49:13|10294.59
15:49:15|10294.59
15:49:15|10294.59
15:49:17|10294.59
15:49:18|10294.59
15:49:19|10294.59
15:49:20|10294.59
15:49:21|10294.59
15:49:22|10300.
15:49:23|10289.06
15:49:24|10289.06
15:49:25|10289.06
15:49:27|10294.39
15:49:27|10294.39
15:49:29|10294.39
15:49:30|10294.39
15:49:32|10294.39
15:49:33|10294.39
15:49:34|10294.39
15:49:35|10294.39
15:49:36|10294.39
15:49:37|10291.47
15:49:38|10291.47
15:49:39|10291.47
15:49:40|10291.47
15:49:41|10291.47
15:49:42|10291.47
15:49:43|10291.47
15:49:44|10284.37
15:49:45|10284.37
15:49:46|10274.17
15:49:47|10274.17
15:49:48|10274.17
15:49:49|10274.17
15:49:50|10274.17
15:49:51|10255.52
15:49:52|10268.12
15:49:53|10268.12
15:49:54|10268.12
15:49:55|10268.12
15:49:56|10268.12
15:49:57|10268.12
15:49:59|10273.37
15:49:59|10273.37
15:50:00|10268.12
15:50:01|10268.12
15:50:02|10268.12
15:50:03|10255.46
15:50:04|10255.46
15:50:05|10266.22
15:50:06|10268.38
15:50:07|10268.38
15:50:08|10268.38
15:50:09|10268.38
15:50:10|10268.38
15:50:11|10268.38
15:50:12|10268.38
15:50:13|10268.38
15:50:14|10268.38
15:50:15|10268.38
15:50:16|10269.78
15:50:17|10269.78
15:50:18|10269.78
15:50:19|10269.78
15:50:20|10269.78
15:50:21|10269.78
15:50:22|10258.23
15:50:23|10258.23
15:50:24|10258.23
15:50:25|10258.23
15:50:27|10265.07
15:50:29|10265.07
15:50:29|10265.07
15:50:30|10256.8
15:50:31|10256.8
15:50:32|10267.18
15:50:33|10267.18
15:50:34|10257.95
15:50:36|10257.95
15:50:37|10257.95
15:50:39|10261.85
15:50:39|10261.85
15:50:40|10261.85
15:50:42|10261.85
15:50:43|10261.85
15:50:44|10261.85
15:50:45|10261.85
15:50:46|10261.85
15:50:47|10261.85
15:50:48|10250.
15:50:49|10256.66
15:50:50|10256.4
15:50:51|10256.4
15:50:52|10256.4
15:50:53|10256.4
15:50:54|10256.4
15:50:55|10256.4
15:50:56|10261.85
15:50:57|10261.85
15:50:59|10261.85
15:50:59|10261.85
15:51:00|10250.
15:51:02|10250.
15:51:02|10250.
15:51:04|10250.
15:51:05|10258.66
15:51:05|10255.37
15:51:06|10257.4
15:51:07|10257.4
15:51:09|10257.4
15:51:10|10257.4
15:51:11|10257.4
15:51:11|10257.4
15:51:13|10257.4
15:51:14|10257.69
15:51:14|10257.69
15:51:15|10256.79
15:51:16|10256.79
15:51:18|10256.79
15:51:18|10256.79
15:51:20|10256.79
15:51:21|10256.79
15:51:22|10256.79
15:51:23|10256.79
15:51:24|10256.79
15:51:25|10256.79
15:51:26|10256.79
15:51:28|10256.79
15:51:29|10256.79
15:51:30|10256.79
15:51:31|10256.79
15:51:33|10256.79
15:51:34|10256.79
15:51:35|10256.79
15:51:36|10256.79
15:51:37|10256.79
15:51:38|10256.79
15:51:39|10256.75
15:51:40|10249.99
15:51:41|10249.99
15:51:42|10249.99
15:51:43|10250.77
15:51:44|10250.77
15:51:45|10250.77
15:51:47|10250.77
15:51:48|10250.77
15:51:48|10250.77
15:51:49|10244.61
15:51:51|10232.53
15:51:52|10232.53
15:51:53|10232.53
15:51:53|10232.53
15:51:54|10234.24
15:51:56|10234.24
15:51:56|10234.24
15:51:57|10236.04
15:51:59|10236.07
15:51:59|10236.07
15:52:01|10226.82
15:52:02|10217.81
15:52:02|10217.81
15:52:04|10217.81
15:52:05|10217.81
15:52:05|10216.58
15:52:07|10216.58
15:52:08|10216.58
15:52:09|10216.58
15:52:09|10218.9
15:52:10|10218.9
15:52:11|10218.9
15:52:12|10225.62
15:52:14|10225.62
15:52:15|10225.62
15:52:16|10225.62
15:52:16|10225.62
15:52:17|10225.62
15:52:18|10225.62
15:52:19|10222.87
15:52:20|10222.87
15:52:21|10222.87
15:52:22|10225.28
15:52:23|10225.28
15:52:25|10225.34
15:52:26|10225.34
15:52:27|10225.34
15:52:28|10225.34
15:52:30|10225.34
15:52:31|10225.34
15:52:32|10225.34
15:52:33|10225.34
15:52:34|10225.34
15:52:35|10225.34
15:52:36|10237.08
15:52:37|10237.08
15:52:38|10237.08
15:52:39|10237.08
15:52:40|10228.68
15:52:41|10216.58
15:52:42|10216.58
15:52:43|10216.58
15:52:44|10216.58
15:52:45|10216.58
15:52:46|10216.58
15:52:47|10216.58
15:52:48|10216.58
15:52:50|10216.58
15:52:51|10216.58
15:52:52|10216.58
15:52:53|10222.56
15:52:54|10222.56
15:52:55|10222.56
15:52:56|10222.56
15:52:57|10233.64
15:52:58|10228.22
15:52:58|10228.22
15:52:59|10228.22
15:53:01|10228.22
15:53:02|10220.39
15:53:02|10220.39
15:53:03|10220.39
15:53:05|10220.39
15:53:06|10220.39
15:53:07|10220.39
15:53:08|10228.22
15:53:09|10228.22
15:53:10|10233.77
15:53:11|10233.77
15:53:12|10242.17
15:53:13|10243.03
15:53:14|10243.03
15:53:15|10243.03
15:53:16|10243.03
15:53:17|10253.11
15:53:18|10250.1
15:53:19|10250.1
15:53:19|10250.1
15:53:21|10250.1
15:53:23|10239.31
15:53:23|10239.31
15:53:24|10247.95
15:53:25|10247.95
15:53:26|10247.95
15:53:27|10247.95
15:53:29|10247.95
15:53:31|10247.95
15:53:32|10247.95
15:53:34|10247.95
15:53:35|10239.31
15:53:36|10239.31
15:53:37|10238.49
15:53:38|10238.49
15:53:39|10238.38
15:53:40|10233.32
15:53:41|10233.32
15:53:42|10233.32
15:53:43|10233.32
15:53:45|10233.32
15:53:45|10233.32
15:53:46|10233.32
15:53:47|10233.32
15:53:48|10233.32
15:53:49|10233.32
15:53:50|10233.32
15:53:51|10233.32
15:53:52|10233.32
15:53:53|10233.32
15:53:54|10233.32
15:53:55|10238.44
15:53:56|10238.44
15:53:57|10233.83
15:53:58|10233.83
15:53:59|10233.83
15:54:00|10233.83
15:54:01|10233.83
15:54:02|10227.22
15:54:03|10227.22
15:54:04|10227.22
15:54:05|10227.22
15:54:06|10227.22
15:54:07|10227.22
15:54:08|10227.22
15:54:09|10227.22
15:54:10|10235.37
15:54:11|10235.37
15:54:12|10235.37
15:54:13|10235.37
15:54:14|10243.36
15:54:15|10243.36
15:54:16|10250.81
15:54:17|10250.81
15:54:18|10247.07
15:54:19|10242.63
15:54:20|10243.25
15:54:21|10243.25
15:54:22|10243.25
15:54:23|10243.25
15:54:24|10243.25
15:54:25|10259.88
15:54:26|10266.7
15:54:27|10266.7
15:54:29|10254.27
15:54:31|10260.27
15:54:31|10260.27
15:54:33|10260.79
15:54:35|10254.27
15:54:36|10254.27
15:54:38|10254.27
15:54:38|10255.85
15:54:39|10255.85
15:54:40|10255.27
15:54:41|10255.27
15:54:42|10255.27
15:54:43|10255.27
15:54:44|10255.27
15:54:45|10255.27
15:54:46|10255.27
15:54:47|10247.95
15:54:48|10253.63
15:54:49|10253.63
15:54:50|10253.63
15:54:51|10253.63
15:54:52|10257.16
15:54:53|10253.63
15:54:54|10253.63
15:54:55|10253.63
15:54:56|10250.99
15:54:57|10250.99
15:54:58|10250.99
15:54:59|10250.99
15:55:00|10250.99
15:55:01|10250.99
15:55:02|10242.59
15:55:03|10242.59
15:55:04|10242.33
15:55:05|10242.33
15:55:06|10244.92
15:55:07|10251.46
15:55:08|10251.46
15:55:09|10251.46
15:55:10|10251.46
15:55:11|10251.46
15:55:12|10251.46
15:55:13|10259.8
15:55:14|10259.8
15:55:15|10259.8
15:55:16|10259.8
15:55:17|10261.34
15:55:18|10261.34
15:55:19|10255.26
15:55:20|10255.26
15:55:21|10254.54
15:55:22|10254.54
15:55:23|10254.54
15:55:24|10254.54
15:55:25|10253.1
15:55:26|10253.1
15:55:27|10253.1
15:55:28|10253.1
15:55:29|10245.43
15:55:31|10245.43
15:55:33|10243.92
15:55:33|10243.92
15:55:34|10235.16
15:55:35|10236.68
15:55:36|10236.68
15:55:37|10219.95
15:55:38|10219.95
15:55:39|10219.95
15:55:40|10219.95
15:55:41|10216.93
15:55:42|10216.93
15:55:43|10216.93
15:55:44|10216.93
15:55:45|10216.93
15:55:46|10216.93
15:55:47|10216.93
15:55:48|10216.93
15:55:49|10216.93
15:55:50|10216.93
15:55:52|10224.86
15:55:53|10224.86
15:55:54|10224.86
15:55:55|10224.86
15:55:56|10224.86
15:55:57|10224.86
15:55:58|10216.56
15:55:59|10216.56
15:56:00|10216.56
15:56:01|10213.55
15:56:02|10213.55
15:56:02|10210.57
15:56:04|10223.09
15:56:05|10223.09
15:56:06|10223.09
15:56:07|10212.32
15:56:09|10212.32
15:56:09|10214.67
15:56:10|10214.67
15:56:11|10209.37
15:56:12|10209.37
15:56:13|10211.82
15:56:14|10209.22
15:56:15|10209.22
15:56:16|10229.44
15:56:17|10229.44
15:56:19|10229.44
15:56:20|10210.63
15:56:21|10210.63
15:56:23|10202.57
15:56:23|10210.11
15:56:24|10210.11
15:56:25|10210.11
15:56:26|10210.11
15:56:27|10210.11
15:56:28|10200.38
15:56:29|10200.38
15:56:30|10200.38
15:56:32|10200.38
15:56:34|10202.4
15:56:34|10202.4
15:56:35|10188.6
15:56:37|10196.16
15:56:38|10198.37
15:56:39|10198.37
15:56:40|10198.37
15:56:41|10198.37
15:56:43|10202.34
15:56:43|10201.99
15:56:44|10201.99
15:56:45|10201.99
15:56:46|10202.4
15:56:47|10202.4
15:56:48|10202.4
15:56:49|10202.4
15:56:50|10202.4
15:56:51|10205.19
15:56:52|10202.4
15:56:53|10202.4
15:56:54|10202.4
15:56:55|10202.4
15:56:56|10202.4
15:56:57|10202.4
15:56:58|10204.67
15:56:59|10204.67
15:57:00|10204.67
15:57:01|10205.69
15:57:02|10203.11
15:57:03|10196.12
15:57:04|10196.12
15:57:05|10196.12
15:57:07|10196.12
15:57:07|10198.42
15:57:09|10198.42
15:57:10|10195.58
15:57:10|10195.58
15:57:12|10195.22
15:57:13|10195.22
15:57:14|10195.22
15:57:15|10195.22
15:57:16|10195.22
15:57:17|10195.22
15:57:18|10199.17
15:57:19|10199.17
15:57:20|10199.17
15:57:21|10199.17
15:57:22|10196.43
15:57:23|10196.43
15:57:24|10196.43
15:57:25|10196.43
15:57:26|10196.43
15:57:27|10196.43
15:57:28|10196.43
15:57:30|10196.82
15:57:30|10189.63
15:57:31|10189.63
15:57:33|10189.63
15:57:35|10186.93
15:57:36|10186.93
15:57:38|10186.24
15:57:38|10186.24
15:57:39|10186.24
15:57:40|10177.84
15:57:41|10170.82
15:57:42|10170.82
15:57:43|10173.38
15:57:44|10173.38
15:57:46|10174.12
15:57:47|10174.17
15:57:48|10174.17
15:57:49|10182.56
15:57:51|10182.56
15:57:51|10182.56
15:57:52|10182.56
15:57:53|10182.56
15:57:54|10182.56
15:57:55|10182.56
15:57:56|10182.56
15:57:57|10182.56
15:57:58|10195.
15:57:59|10195.
15:58:00|10195.
15:58:01|10195.91
15:58:02|10195.91
15:58:03|10195.91
15:58:04|10195.91
15:58:05|10195.91
15:58:06|10195.91
15:58:07|10198.69
15:58:08|10198.69
15:58:09|10202.36
15:58:10|10206.48
15:58:11|10206.48
15:58:12|10206.48
15:58:14|10206.48
15:58:14|10206.48
15:58:15|10206.48
15:58:16|10206.48
15:58:17|10206.48
15:58:18|10206.48
15:58:19|10223.5
15:58:20|10223.5
15:58:21|10223.5
15:58:22|10235.27
15:58:23|10235.27
15:58:25|10239.15
15:58:25|10239.15
15:58:26|10239.15
15:58:27|10229.23
15:58:28|10213.19
15:58:29|10195.52
15:58:30|10207.98
15:58:31|10207.98
15:58:33|10207.98
15:58:35|10207.98
15:58:36|10205.81
15:58:36|10205.81
15:58:38|10208.57
15:58:40|10214.93
15:58:41|10214.93
15:58:42|10214.93
15:58:42|10214.93
15:58:43|10214.93
15:58:45|10207.79
15:58:46|10207.79
15:58:47|10207.79
15:58:48|10211.26
15:58:49|10211.26
15:58:50|10211.26
15:58:51|10211.26
15:58:52|10211.26
15:58:53|10211.26
15:58:54|10211.26
15:58:55|10211.26
15:58:56|10211.26
15:58:57|10211.26
15:58:58|10205.25
15:58:59|10205.25
15:59:00|10206.36
15:59:01|10206.36
15:59:02|10200.47
15:59:03|10200.47
15:59:04|10200.47
15:59:05|10200.47
15:59:06|10200.47
15:59:07|10200.47
15:59:08|10200.47
15:59:09|10200.47
15:59:10|10200.47
15:59:11|10200.47
15:59:12|10200.47
15:59:13|10200.47
15:59:14|10200.47
15:59:15|10200.47
15:59:16|10200.47
15:59:17|10196.11
15:59:19|10196.11
15:59:20|10200.34
15:59:21|10195.
15:59:22|10195.
15:59:23|10195.
15:59:24|10195.
15:59:25|10195.
15:59:25|10195.
15:59:27|10195.
15:59:28|10195.
15:59:29|10195.
15:59:29|10195.
15:59:31|10200.08
15:59:32|10199.39
15:59:33|10191.07
15:59:35|10191.07
15:59:35|10191.07
15:59:36|10191.05
15:59:38|10191.05
15:59:40|10191.05
15:59:40|10191.05
15:59:42|10191.05
15:59:43|10191.05
15:59:44|10184.02
15:59:45|10189.86
15:59:46|10185.15
15:59:47|10184.65
15:59:48|10184.65
15:59:49|10184.65
15:59:51|10180.
15:59:53|10174.32
15:59:53|10174.32
15:59:54|10174.32
15:59:55|10174.32
15:59:56|10169.32
15:59:57|10166.42
15:59:58|10166.42
15:59:59|10161.49
16:00:00|10161.49
16:00:01|10161.49
16:00:02|10161.49
16:00:03|10161.49
16:00:04|10171.37
16:00:05|10171.37
16:00:06|10171.37
16:00:07|10171.37
16:00:08|10151.84
16:00:09|10151.84
16:00:10|10151.84
16:00:11|10151.84
16:00:12|10160.34
16:00:13|10166.93
16:00:15|10165.48
16:00:16|10165.48
16:00:17|10168.22
16:00:18|10168.22
16:00:18|10168.22
16:00:20|10168.22
16:00:20|10168.22
16:00:23|10169.66
16:00:23|10169.66
16:00:24|10162.95
16:00:25|10162.95
16:00:26|10162.95
16:00:27|10162.95
16:00:28|10162.95
16:00:29|10162.95
16:00:30|10162.95
16:00:31|10162.95
16:00:32|10162.95
16:00:34|10162.95
16:00:36|10162.95
16:00:37|10189.6
16:00:38|10184.38
16:00:40|10183.08
16:00:40|10183.08
16:00:41|10183.08
16:00:42|10183.08
16:00:44|10192.37
16:00:45|10192.37
16:00:46|10192.37
16:00:47|10192.37
16:00:48|10192.37
16:00:49|10192.37
16:00:50|10192.37
16:00:51|10190.57
16:00:51|10190.57
16:00:53|10190.57
16:00:54|10190.57
16:00:55|10190.57
16:00:56|10190.57
16:00:57|10192.39
16:00:58|10192.39
16:00:59|10192.39
16:00:59|10174.76
16:01:01|10174.76
16:01:02|10174.76
16:01:03|10174.76
16:01:04|10174.76
16:01:05|10174.76
16:01:05|10174.76
16:01:07|10174.76
16:01:08|10174.76
16:01:09|10174.76
16:01:10|10171.45
16:01:11|10171.45
16:01:12|10168.18
16:01:12|10162.95
16:01:14|10162.95
16:01:15|10163.86
16:01:16|10157.26
16:01:17|10157.26
16:01:18|10157.26
16:01:18|10152.18
16:01:20|10152.18
16:01:20|10152.18
16:01:22|10150.
16:01:23|10150.
16:01:23|10150.
16:01:25|10152.98
16:01:26|10152.98
16:01:27|10152.98
16:01:28|10152.98
16:01:29|10152.98
16:01:29|10152.98
16:01:30|10152.98
16:01:31|10146.18
16:01:32|10154.15
16:01:33|10154.15
16:01:36|10154.15
16:01:37|10154.15
16:01:38|10148.88
16:01:38|10162.94
16:01:40|10162.94
16:01:42|10164.71
16:01:42|10164.71
16:01:43|10164.71
16:01:44|10164.71
16:01:45|10164.71
16:01:46|10168.22
16:01:47|10168.22
16:01:48|10168.22
16:01:50|10168.22
16:01:51|10168.22
16:01:52|10167.54
16:01:53|10160.99
16:01:54|10154.7
16:01:55|10154.7
16:01:56|10154.7
16:01:56|10154.7
16:01:58|10154.71
16:02:00|10158.59
16:02:00|10158.59
16:02:01|10158.59
16:02:02|10158.59
16:02:03|10158.59
16:02:04|10163.9
16:02:05|10163.9
16:02:06|10163.9
16:02:07|10158.
16:02:08|10158.
16:02:09|10158.
16:02:10|10174.76
16:02:11|10174.76
16:02:12|10180.33
16:02:13|10180.33
16:02:14|10180.33
16:02:15|10180.33
16:02:16|10180.33
16:02:17|10180.33
16:02:18|10180.33
16:02:19|10180.33
16:02:20|10200.
16:02:21|10200.
16:02:22|10200.
16:02:23|10200.
16:02:24|10200.
16:02:25|10200.
16:02:26|10200.
16:02:27|10200.
16:02:28|10200.
16:02:29|10211.9
16:02:30|10211.9
16:02:31|10212.31
16:02:32|10212.31
16:02:33|10212.31
16:02:35|10212.31
16:02:37|10212.31
16:02:38|10212.31
16:02:39|10212.31
16:02:41|10212.31
16:02:41|10212.31
16:02:43|10212.31
16:02:44|10212.31
16:02:45|10212.31
16:02:47|10212.31
16:02:47|10212.3
16:02:48|10212.3
16:02:49|10212.3
16:02:50|10212.3
16:02:51|10200.
16:02:52|10200.
16:02:53|10200.
16:02:54|10204.56
16:02:55|10204.56
16:02:56|10204.56
16:02:57|10203.62
16:02:58|10203.62
16:02:59|10200.
16:03:00|10194.94
16:03:01|10194.94
16:03:02|10187.5
16:03:03|10187.5
16:03:04|10187.5
16:03:05|10187.22
16:03:06|10187.22
16:03:07|10187.22
16:03:08|10187.22
16:03:09|10204.12
16:03:10|10204.12
16:03:11|10204.12
16:03:12|10204.12
16:03:13|10204.12
16:03:14|10204.12
16:03:15|10204.12
16:03:16|10204.12
16:03:17|10204.12
16:03:18|10204.12
16:03:19|10204.12
16:03:20|10204.12
16:03:21|10204.12
16:03:22|10211.62
16:03:23|10190.75
16:03:25|10190.75
16:03:26|10190.75
16:03:27|10190.75
16:03:28|10190.75
16:03:29|10190.75
16:03:30|10194.74
16:03:31|10194.74
16:03:31|10194.74
16:03:33|10194.74
16:03:34|10194.74
16:03:36|10195.58
16:03:37|10195.58
16:03:39|10192.19
16:03:40|10197.84
16:03:41|10197.84
16:03:43|10197.84
16:03:44|10185.73
16:03:45|10185.73
16:03:46|10206.88
16:03:47|10206.88
16:03:48|10206.88
16:03:49|10206.96
16:03:50|10206.96
16:03:51|10206.96
16:03:52|10206.96
16:03:53|10206.96
16:03:54|10203.56
16:03:55|10203.56
16:03:56|10203.56
16:03:57|10203.56
16:03:58|10203.56
16:03:59|10212.1
16:04:00|10212.1
16:04:01|10206.96
16:04:02|10206.96
16:04:03|10206.96
16:04:04|10206.96
16:04:05|10206.96
16:04:06|10206.96
16:04:07|10213.08
16:04:08|10213.08
16:04:09|10213.08
16:04:11|10217.66
16:04:11|10217.66
16:04:12|10217.66
16:04:13|10217.66
16:04:14|10217.66
16:04:16|10217.66
16:04:16|10217.66
16:04:17|10206.96
16:04:19|10201.68
16:04:20|10201.68
16:04:21|10201.85
16:04:21|10201.85
16:04:22|10201.85
16:04:23|10201.11
16:04:25|10201.11
16:04:26|10201.11
16:04:27|10201.11
16:04:27|10201.11
16:04:29|10201.11
16:04:30|10201.11
16:04:30|10201.11
16:04:32|10209.35
16:04:32|10209.35
16:04:33|10209.35
16:04:35|10209.35
16:04:36|10219.94
16:04:38|10219.94
16:04:39|10219.94
16:04:41|10219.94
16:04:42|10219.94
16:04:43|10219.94
16:04:43|10220.47
16:04:45|10220.47
16:04:46|10220.47
16:04:47|10220.47
16:04:48|10220.47
16:04:50|10220.47
16:04:51|10220.47
16:04:52|10220.47
16:04:53|10220.47
16:04:54|10220.47
16:04:55|10220.47
16:04:56|10226.93
16:04:57|10231.69
16:04:58|10231.69
16:05:00|10231.69
16:05:00|10242.39
16:05:02|10242.29
16:05:03|10234.84
16:05:04|10234.84
16:05:05|10234.84
16:05:06|10234.84
16:05:06|10220.47
16:05:08|10220.47
16:05:09|10220.47
16:05:10|10220.47
16:05:11|10220.47
16:05:12|10220.47
16:05:13|10220.47
16:05:14|10221.33
16:05:15|10208.48
16:05:16|10209.35
16:05:17|10209.33
16:05:18|10209.31
16:05:20|10209.31
16:05:21|10209.31
16:05:22|10209.31
16:05:22|10199.43
16:05:24|10198.65
16:05:24|10190.95
16:05:26|10189.95
16:05:27|10189.94
16:05:28|10185.
16:05:29|10185.
16:05:30|10182.97
16:05:31|10182.97
16:05:32|10182.97
16:05:33|10182.97
16:05:34|10203.99
16:05:35|10203.99
16:05:36|10203.99
16:05:37|10203.99
16:05:39|10203.99
16:05:41|10207.91
16:05:42|10207.91
16:05:43|10207.91
16:05:44|10207.91
16:05:44|10217.16
16:05:46|10217.16
16:05:47|10212.87
16:05:48|10212.87
16:05:49|10212.87
16:05:51|10212.87
16:05:51|10212.87
16:05:53|10212.87
16:05:54|10212.87
16:05:55|10212.87
16:05:56|10212.87
16:05:57|10212.87
16:05:58|10206.52
16:05:59|10206.52
16:05:59|10206.52
16:06:01|10206.52
16:06:01|10206.52
16:06:03|10206.52
16:06:04|10231.14
16:06:05|10290.32
16:06:06|10246.26
16:06:07|10232.02
16:06:08|10236.87
16:06:09|10236.44
16:06:10|10236.44
16:06:11|10236.44
16:06:12|10236.44
16:06:13|10230.81
16:06:14|10230.81
16:06:15|10230.81
16:06:16|10230.81
16:06:17|10230.81
16:06:18|10230.81
16:06:19|10230.81
16:06:20|10246.25
16:06:21|10251.38
16:06:22|10251.38
16:06:23|10241.22
16:06:24|10241.22
16:06:25|10241.47
16:06:26|10241.47
16:06:27|10241.47
16:06:28|10241.47
16:06:29|10241.47
16:06:30|10241.47
16:06:31|10241.47
16:06:32|10241.47
16:06:33|10253.95
16:06:34|10253.95
16:06:35|10257.39
16:06:36|10257.39
16:06:37|10257.39
16:06:39|10245.75
16:06:40|10245.75
16:06:41|10245.75
16:06:42|10250.64
16:06:43|10250.64
16:06:45|10259.75
16:06:46|10251.05
16:06:47|10251.05
16:06:48|10250.84
16:06:49|10250.84
16:06:51|10250.84
16:06:52|10250.84
16:06:53|10250.84
16:06:53|10250.84
16:06:55|10250.84
16:06:56|10250.84
16:06:57|10250.84
16:06:57|10246.97
16:06:58|10246.97
16:06:59|10246.97
16:07:00|10241.47
16:07:02|10241.47
16:07:03|10241.47
16:07:03|10241.47
16:07:04|10241.47
16:07:06|10241.47
16:07:06|10233.14
16:07:07|10231.14
16:07:08|10231.14
16:07:09|10231.14
16:07:10|10226.39
16:07:11|10222.54
16:07:13|10222.54
16:07:14|10206.6
16:07:14|10212.22
16:07:16|10212.22
16:07:17|10207.12
16:07:18|10207.15
16:07:19|10212.65
16:07:20|10212.65
16:07:21|10212.65
16:07:22|10223.97
16:07:23|10215.87
16:07:24|10215.87
16:07:25|10209.51
16:07:26|10209.51
16:07:27|10209.51
16:07:28|10209.51
16:07:29|10230.45
16:07:30|10230.45
16:07:31|10230.45
16:07:32|10230.45
16:07:33|10230.45
16:07:34|10230.45
16:07:35|10230.45
16:07:37|10245.77
16:07:38|10245.77
16:07:39|10238.77
16:07:41|10238.77
16:07:42|10238.77
16:07:43|10238.77
16:07:44|10238.77
16:07:45|10238.77
16:07:46|10238.77
16:07:47|10238.77
16:07:48|10238.77
16:07:49|10238.77
16:07:50|10238.77
16:07:51|10238.77
16:07:52|10268.42
16:07:53|10268.42
16:07:55|10267.41
16:07:56|10267.41
16:07:57|10267.41
16:07:57|10268.42
16:07:59|10268.42
16:08:00|10268.42
16:08:01|10272.49
16:08:01|10274.59
16:08:03|10274.59
16:08:03|10263.84
16:08:05|10257.37
16:08:06|10257.37
16:08:07|10257.37
16:08:08|10250.75
16:08:09|10250.75
16:08:09|10250.75
16:08:10|10250.75
16:08:12|10250.75
16:08:12|10250.75
16:08:14|10257.72
16:08:14|10253.91
16:08:15|10252.38
16:08:17|10252.38
16:08:18|10251.48
16:08:18|10251.48
16:08:20|10258.77
16:08:21|10258.77
16:08:21|10258.77
16:08:23|10258.77
16:08:23|10258.77
16:08:25|10260.6
16:08:26|10260.6
16:08:26|10260.6
16:08:27|10260.6
16:08:28|10260.6
16:08:29|10260.6
16:08:31|10264.78
16:08:31|10264.78
16:08:33|10264.78
16:08:33|10264.78
16:08:34|10264.21
16:08:35|10260.1
16:08:36|10260.1
16:08:38|10260.1
16:08:39|10256.93
16:08:40|10256.93
16:08:42|10265.01
16:08:43|10265.01
16:08:44|10263.41
16:08:45|10263.41
16:08:47|10263.41
16:08:48|10263.41
16:08:49|10263.41
16:08:50|10263.41
16:08:51|10263.41
16:08:52|10259.02
16:08:53|10259.02
16:08:53|10260.06
16:08:55|10260.06
16:08:56|10260.06
16:08:57|10260.06
16:08:58|10260.06
16:08:59|10260.06
16:09:00|10260.06
16:09:01|10260.06
16:09:02|10260.06
16:09:02|10260.06
16:09:04|10260.06
16:09:05|10260.06
16:09:06|10260.06
16:09:06|10260.06
16:09:08|10271.82
16:09:09|10271.82
16:09:09|10260.06
16:09:11|10260.06
16:09:12|10260.06
16:09:13|10260.06
16:09:14|10260.06
16:09:14|10281.32
16:09:16|10277.96
16:09:17|10277.96
16:09:18|10277.96
16:09:19|10277.96
16:09:20|10277.96
16:09:21|10272.04
16:09:22|10273.33
16:09:22|10272.05
16:09:24|10275.15
16:09:25|10275.15
16:09:26|10275.15
16:09:27|10283.01
16:09:28|10283.01
16:09:29|10283.01
16:09:30|10283.01
16:09:31|10292.57
16:09:32|10300.15
16:09:33|10300.15
16:09:34|10300.15
16:09:35|10300.15
16:09:36|10300.15
16:09:36|10300.15
16:09:38|10296.25
16:09:39|10296.25
16:09:41|10307.97
16:09:42|10291.
16:09:43|10291.
16:09:44|10291.
16:09:45|10291.
16:09:47|10291.
16:09:48|10291.
16:09:49|10291.
16:09:50|10307.98
16:09:51|10301.28
16:09:52|10307.98
16:09:54|10316.72
16:09:54|10325.52
16:09:55|10325.51
16:09:56|10325.51
16:09:57|10324.69
16:09:58|10318.82
16:09:59|10318.82
16:10:00|10318.39
16:10:01|10318.39
16:10:02|10317.88
16:10:03|10317.88
16:10:04|10301.61
16:10:05|10222.7
16:10:06|10301.09
16:10:07|10301.09
16:10:08|10301.09
16:10:09|10301.09
16:10:10|10301.09
16:10:11|10301.09
16:10:12|10298.51
16:10:13|10293.83
16:10:14|10293.83
16:10:15|10296.88
16:10:16|10294.8
16:10:17|10294.8
16:10:18|10294.8
16:10:19|10294.8
16:10:20|10282.86
16:10:21|10277.92
16:10:22|10277.92
16:10:23|10267.58
16:10:24|10268.28
16:10:25|10268.28
16:10:26|10268.28
16:10:27|10268.28
16:10:28|10268.28
16:10:29|10259.64
16:10:30|10259.64
16:10:31|10230.1
16:10:32|10220.85
16:10:33|10220.85
16:10:34|10237.41
16:10:35|10237.41
16:10:36|10237.41
16:10:37|10225.24
16:10:38|10225.24
16:10:39|10225.24
16:10:41|10235.01
16:10:43|10235.01
16:10:44|10240.08
16:10:44|10240.08
16:10:46|10248.91
16:10:48|10239.57
16:10:48|10239.57
16:10:49|10239.57
16:10:50|10255.56
16:10:51|10255.56
16:10:52|10264.67
16:10:53|10264.67
16:10:54|10264.67
16:10:55|10264.67
16:10:56|10264.67
16:10:57|10264.67
16:10:58|10264.29
16:10:59|10264.29
16:11:00|10270.5
16:11:01|10270.5
16:11:02|10270.5
16:11:03|10270.5
16:11:04|10270.5
16:11:05|10282.46
16:11:06|10282.46
16:11:07|10293.51
16:11:08|10293.51
16:11:09|10293.51
16:11:11|10300.
16:11:12|10300.
16:11:13|10300.
16:11:13|10300.
16:11:15|10300.
16:11:16|10300.
16:11:17|10300.
16:11:19|10302.75
16:11:19|10295.6
16:11:20|10295.6
16:11:21|10295.6
16:11:22|10295.6
16:11:23|10295.6
16:11:24|10295.6
16:11:25|10295.6
16:11:26|10295.6
16:11:27|10295.6
16:11:28|10315.93
16:11:29|10313.07
16:11:30|10313.07
16:11:31|10309.72
16:11:32|10309.72
16:11:33|10309.72
16:11:34|10309.72
16:11:35|10309.72
16:11:36|10309.72
16:11:37|10306.22
16:11:38|10306.22
16:11:39|10306.22
16:11:40|10315.93
16:11:42|10304.28
16:11:44|10313.89
16:11:44|10313.89
16:11:45|10314.41
16:11:47|10314.41
16:11:49|10314.41
16:11:49|10314.41
16:11:50|10314.41
16:11:51|10314.41
16:11:52|10297.52
16:11:53|10294.93
16:11:54|10294.9
16:11:55|10294.88
16:11:56|10294.12
16:11:57|10282.9
16:11:58|10282.9
16:11:59|10282.9
16:12:00|10282.9
16:12:01|10282.9
16:12:02|10274.2
16:12:03|10274.2
16:12:04|10274.2
16:12:05|10261.63
16:12:06|10261.63
16:12:07|10261.63
16:12:08|10250.01
16:12:09|10250.01
16:12:10|10250.01
16:12:11|10253.39
16:12:12|10253.39
16:12:13|10250.02
16:12:14|10250.02
16:12:15|10250.02
16:12:16|10252.24
16:12:17|10252.24
16:12:19|10250.
16:12:20|10250.
16:12:20|10229.04
16:12:22|10229.04
16:12:23|10229.04
16:12:24|10233.36
16:12:25|10233.36
16:12:26|10227.4
16:12:27|10227.4
16:12:28|10232.29
16:12:29|10232.29
16:12:29|10232.29
16:12:31|10240.62
16:12:31|10231.95
16:12:33|10230.98
16:12:34|10230.98
16:12:35|10230.99
16:12:36|10230.99
16:12:37|10241.63
16:12:37|10241.63
16:12:39|10241.69
16:12:40|10241.69
16:12:41|10239.51
16:12:42|10239.51
16:12:44|10239.51
16:12:45|10237.33
16:12:46|10237.33
16:12:48|10237.08
16:12:48|10237.08
16:12:49|10222.37
16:12:51|10227.71
16:12:52|10227.71
16:12:54|10227.71
16:12:54|10227.71
16:12:55|10215.71
16:12:56|10215.71
16:12:57|10224.22
16:12:58|10224.22
16:12:59|10235.23
16:13:00|10235.23
16:13:01|10240.61
16:13:02|10236.34
16:13:04|10236.34
16:13:05|10236.34
16:13:06|10236.34
16:13:07|10236.34
16:13:08|10236.34
16:13:09|10236.34
16:13:10|10247.87
16:13:11|10247.87
16:13:12|10247.87
16:13:13|10250.2
16:13:13|10250.2
16:13:15|10250.2
16:13:16|10250.2
16:13:17|10250.2
16:13:18|10251.78
16:13:19|10251.78
16:13:20|10251.78
16:13:21|10251.78
16:13:22|10251.78
16:13:23|10251.78
16:13:24|10245.43
16:13:25|10244.96
16:13:26|10244.96
16:13:27|10244.96
16:13:28|10244.96
16:13:29|10244.96
16:13:29|10244.96
16:13:31|10244.96
16:13:33|10244.96
16:13:33|10244.96
16:13:34|10250.82
16:13:35|10250.82
16:13:36|10250.82
16:13:37|10250.82
16:13:38|10250.82
16:13:39|10250.82
16:13:40|10245.43
16:13:41|10245.43
16:13:42|10245.43
16:13:44|10245.43
16:13:46|10245.43
16:13:47|10235.83
16:13:48|10235.83
16:13:49|10235.83
16:13:51|10234.78
16:13:52|10242.52
16:13:53|10244.47
16:13:54|10244.47
16:13:55|10243.38
16:13:56|10245.72
16:13:57|10245.72
16:13:58|10245.72
16:13:59|10245.72
16:14:00|10245.72
16:14:01|10245.72
16:14:02|10245.72
16:14:04|10253.09
16:14:05|10253.09
16:14:06|10250.74
16:14:06|10250.74
16:14:07|10250.74
16:14:09|10252.31
16:14:10|10252.31
16:14:11|10252.31
16:14:11|10269.32
16:14:12|10269.32
16:14:14|10269.32
16:14:15|10278.04
16:14:16|10268.85
16:14:16|10268.85
16:14:17|10276.7
16:14:18|10276.7
16:14:20|10276.7
16:14:21|10276.7
16:14:21|10276.7
16:14:22|10276.7
16:14:24|10276.7
16:14:24|10276.7
16:14:25|10276.7
16:14:27|10276.7
16:14:27|10276.7
16:14:28|10276.7
16:14:29|10276.7
16:14:31|10263.75
16:14:32|10268.7
16:14:33|10268.7
16:14:33|10268.7
16:14:34|10268.7
16:14:36|10268.7
16:14:36|10268.7
16:14:37|10268.7
16:14:38|10268.7
16:14:40|10268.7
16:14:40|10268.7
16:14:42|10296.7
16:14:42|10296.68
16:14:43|10296.68
16:14:45|10292.68
16:14:46|10292.68
16:14:48|10292.68
16:14:48|10292.68
16:14:50|10292.68
16:14:52|10292.68
16:14:53|10292.68
16:14:55|10284.21
16:14:55|10284.21
16:14:57|10284.21
16:14:58|10284.21
16:14:58|10284.21
16:14:59|10284.21
16:15:00|10284.21
16:15:01|10270.
16:15:04|10270.
16:15:04|10270.
16:15:06|10258.39
16:15:07|10240.66
16:15:07|10265.19
16:15:09|10265.19
16:15:10|10265.19
16:15:11|10265.19
16:15:12|10265.19
16:15:12|10264.99
16:15:15|10264.99
16:15:15|10264.99
16:15:17|10281.08
16:15:18|10279.39
16:15:19|10281.02
16:15:20|10281.02
16:15:21|10281.02
16:15:22|10281.02
16:15:22|10284.65
16:15:24|10284.65
16:15:24|10284.65
16:15:26|10284.14
16:15:27|10284.14
16:15:28|10279.98
16:15:29|10274.21
16:15:30|10274.21
16:15:30|10274.21
16:15:32|10274.21
16:15:33|10274.21
16:15:34|10274.21
16:15:35|10277.27
16:15:36|10277.27
16:15:38|10288.05
16:15:38|10288.05
16:15:39|10288.05
16:15:40|10288.05
16:15:41|10288.05
16:15:42|10288.05
16:15:43|10284.13
16:15:44|10284.13
16:15:46|10284.13
16:15:47|10284.13
16:15:49|10284.13
16:15:50|10290.01
16:15:51|10290.01
16:15:52|10290.01
16:15:53|10290.01
16:15:54|10290.01
16:15:55|10290.01
16:15:56|10290.01
16:15:57|10290.01
16:15:58|10290.01
16:15:59|10290.01
16:15:59|10290.01
16:16:01|10298.45
16:16:02|10298.45
16:16:03|10291.28
16:16:04|10297.42
16:16:05|10297.93
16:16:06|10297.93
16:16:07|10297.93
16:16:08|10297.93
16:16:09|10297.93
16:16:10|10303.74
16:16:11|10303.74
16:16:12|10313.45
16:16:13|10313.45
16:16:13|10313.45
16:16:15|10307.65
16:16:16|10307.65
16:16:17|10307.65
16:16:18|10307.65
16:16:18|10307.65
16:16:20|10309.94
16:16:21|10304.79
16:16:23|10304.79
16:16:23|10304.79
16:16:24|10304.79
16:16:25|10290.01
16:16:26|10290.08
16:16:27|10283.78
16:16:28|10283.78
16:16:29|10283.78
16:16:30|10283.78
16:16:32|10272.73
16:16:33|10269.72
16:16:34|10269.68
16:16:35|10269.68
16:16:36|10270.1
16:16:37|10270.1
16:16:38|10269.43
16:16:39|10271.71
16:16:40|10271.71
16:16:41|10271.71
16:16:42|10271.71
16:16:43|10271.71
16:16:44|10271.71
16:16:45|10271.71
16:16:46|10271.71
16:16:47|10278.2
16:16:49|10278.2
16:16:50|10275.41
16:16:51|10275.41
16:16:53|10275.41
16:16:54|10260.9
16:16:55|10260.9
16:16:56|10260.9
16:16:57|10260.9
16:16:59|10257.3
16:16:59|10257.3
16:17:01|10257.3
16:17:02|10253.23
16:17:03|10253.23
16:17:04|10253.23
16:17:05|10253.23
16:17:06|10253.23
16:17:07|10253.67
16:17:08|10253.67
16:17:09|10253.67
16:17:11|10253.67
16:17:12|10253.67
16:17:12|10253.67
16:17:13|10253.67
16:17:15|10252.46
16:17:15|10252.46
16:17:16|10252.46
16:17:17|10249.22
16:17:19|10245.06
16:17:19|10245.06
16:17:20|10245.06
16:17:21|10245.06
16:17:22|10245.06
16:17:23|10237.57
16:17:25|10237.57
16:17:25|10237.57
16:17:27|10237.57
16:17:27|10243.93
16:17:28|10243.93
16:17:30|10238.57
16:17:30|10238.57
16:17:32|10238.57
16:17:33|10238.57
16:17:33|10239.55
16:17:34|10240.68
16:17:36|10233.69
16:17:37|10231.86
16:17:38|10231.86
16:17:38|10231.86
16:17:40|10231.86
16:17:40|10231.86
16:17:41|10231.86
16:17:43|10231.86
16:17:43|10231.86
16:17:44|10231.86
16:17:45|10231.86
16:17:46|10228.54
16:17:48|10228.54
16:17:48|10209.73
16:17:49|10209.73
16:17:51|10205.73
16:17:53|10205.73
16:17:54|10205.73
16:17:56|10205.73
16:17:56|10205.73
16:17:57|10231.19
16:17:59|10231.19
16:18:00|10231.19
16:18:01|10232.2
16:18:02|10223.6
16:18:03|10226.34
16:18:04|10226.34
16:18:05|10226.34
16:18:06|10226.34
16:18:08|10226.34
16:18:08|10226.34
16:18:09|10208.6
16:18:10|10212.51
16:18:11|10212.51
16:18:12|10220.88
16:18:13|10220.88
16:18:14|10220.88
16:18:16|10220.88
16:18:17|10220.88
16:18:18|10209.73
16:18:19|10209.73
16:18:20|10209.73
16:18:21|10209.73
16:18:22|10212.31
16:18:23|10212.31
16:18:24|10212.31
16:18:25|10212.43
16:18:26|10212.43
16:18:27|10206.06
16:18:28|10208.58
16:18:29|10208.58
16:18:30|10208.58
16:18:31|10193.9
16:18:32|10194.03
16:18:33|10190.15
16:18:34|10190.
16:18:35|10190.
16:18:36|10183.59
16:18:37|10183.59
16:18:38|10183.59
16:18:39|10183.59
16:18:40|10183.59
16:18:41|10187.12
16:18:42|10187.12
16:18:43|10187.12
16:18:44|10187.12
16:18:45|10187.12
16:18:46|10187.12
16:18:47|10187.12
16:18:48|10197.93
16:18:50|10194.2
16:18:50|10194.2
16:18:52|10194.2
16:18:54|10194.2
16:18:54|10194.2
16:18:56|10194.2
16:18:58|10201.81
16:18:59|10201.81
16:19:00|10201.81
16:19:01|10203.76
16:19:02|10203.77
16:19:03|10203.77
16:19:04|10190.19
16:19:05|10194.13
16:19:06|10194.13
16:19:07|10194.13
16:19:08|10211.32
16:19:09|10216.59
16:19:10|10216.59
16:19:11|10216.59
16:19:12|10216.59
16:19:13|10225.39
16:19:14|10225.39
16:19:15|10225.39
16:19:16|10225.39
16:19:17|10225.39
16:19:18|10225.39
16:19:19|10225.39
16:19:20|10225.39
16:19:21|10225.39
16:19:22|10225.39
16:19:23|10215.38
16:19:24|10215.38
16:19:25|10215.38
16:19:26|10228.25
16:19:27|10228.25
16:19:28|10228.25
16:19:29|10228.25
16:19:30|10228.25
16:19:31|10239.88
16:19:32|10239.88
16:19:33|10239.88
16:19:34|10239.88
16:19:35|10238.82
16:19:36|10238.82
16:19:37|10238.82
16:19:38|10238.82
16:19:39|10238.82
16:19:40|10238.82
16:19:41|10238.82
16:19:42|10238.82
16:19:43|10229.77
16:19:44|10229.77
16:19:45|10229.77
16:19:46|10238.62
16:19:47|10238.62
16:19:48|10238.62
16:19:49|10237.44
16:19:51|10237.44
16:19:52|10237.44
16:19:53|10237.44
16:19:54|10235.24
16:19:55|10235.24
16:19:57|10235.24
16:19:58|10235.24
16:19:59|10235.24
16:19:59|10232.92
16:20:01|10232.92
16:20:02|10232.92
16:20:03|10236.99
16:20:04|10236.99
16:20:05|10236.99
16:20:06|10247.64
16:20:07|10247.64
16:20:08|10250.41
16:20:09|10250.41
16:20:10|10250.41
16:20:11|10251.25
16:20:12|10251.25
16:20:13|10251.25
16:20:14|10251.25
16:20:15|10251.25
16:20:16|10251.25
16:20:17|10251.31
16:20:18|10261.37
16:20:19|10261.37
16:20:20|10261.37
16:20:21|10261.37
16:20:22|10261.37
16:20:23|10261.37
16:20:24|10261.37
16:20:25|10247.78
16:20:26|10246.05
16:20:27|10246.05
16:20:28|10246.05
16:20:29|10246.47
16:20:30|10246.47
16:20:31|10246.47
16:20:32|10244.51
16:20:33|10246.64
16:20:34|10246.64
16:20:35|10246.64
16:20:36|10251.31
16:20:37|10251.31
16:20:38|10251.31
16:20:39|10251.31
16:20:40|10248.
16:20:41|10248.
16:20:42|10248.
16:20:43|10248.
16:20:44|10248.
16:20:45|10248.
16:20:46|10248.
16:20:47|10241.89
16:20:48|10241.89
16:20:49|10241.89
16:20:50|10241.89
16:20:52|10249.01
16:20:53|10249.01
16:20:55|10249.01
16:20:56|10249.01
16:20:57|10249.01
16:20:58|10249.01
16:20:59|10249.01
16:21:00|10249.01
16:21:01|10265.21
16:21:02|10265.47
16:21:03|10275.33
16:21:04|10275.33
16:21:05|10266.95
16:21:06|10275.33
16:21:07|10275.33
16:21:08|10275.33
16:21:09|10275.33
16:21:10|10275.33
16:21:11|10275.33
16:21:12|10275.33
16:21:14|10279.85
16:21:15|10275.26
16:21:16|10275.26
16:21:17|10281.03
16:21:18|10281.03
16:21:20|10281.03
16:21:21|10281.03
16:21:21|10281.03
16:21:23|10281.03
16:21:24|10292.05
16:21:25|10292.05
16:21:26|10292.05
16:21:26|10300.
16:21:28|10300.
16:21:29|10300.
16:21:30|10300.
16:21:30|10300.
16:21:31|10300.
16:21:32|10300.
16:21:34|10313.59
16:21:35|10329.14
16:21:36|10329.14
16:21:36|10329.14
16:21:37|10322.8
16:21:39|10322.8
16:21:39|10322.8
16:21:41|10322.8
16:21:41|10322.8
16:21:42|10321.52
16:21:44|10308.1
16:21:45|10308.1
16:21:46|10308.1
16:21:46|10322.8
16:21:48|10322.8
16:21:49|10332.1
16:21:50|10332.12
16:21:52|10332.12
16:21:53|10332.12
16:21:54|10344.3
16:21:55|10344.3
16:21:57|10339.61
16:21:58|10339.61
16:21:59|10324.76
16:22:00|10324.76
16:22:02|10318.
16:22:03|10318.
16:22:04|10318.
16:22:05|10318.
16:22:06|10318.
16:22:07|10318.
16:22:08|10318.
16:22:08|10318.
16:22:09|10318.
16:22:10|10318.
16:22:12|10312.54
16:22:13|10312.54
16:22:14|10312.54
16:22:15|10312.54
16:22:16|10312.54
16:22:18|10312.54
16:22:18|10312.54
16:22:19|10322.88
16:22:20|10322.88
16:22:22|10322.88
16:22:23|10322.88
16:22:24|10322.69
16:22:24|10322.69
16:22:25|10322.69
16:22:27|10319.75
16:22:27|10319.75
16:22:28|10319.75
16:22:30|10319.75
16:22:30|10319.75
16:22:31|10310.
16:22:33|10310.
16:22:33|10310.
16:22:34|10310.
16:22:35|10311.36
16:22:36|10315.07
16:22:38|10315.07
16:22:39|10312.48
16:22:40|10312.48
16:22:41|10300.
16:22:41|10289.13
16:22:42|10289.13
16:22:44|10306.91
16:22:44|10306.91
16:22:46|10306.91
16:22:47|10306.91
16:22:48|10306.91
16:22:48|10315.32
16:22:49|10314.81
16:22:51|10312.87
16:22:53|10315.01
16:22:54|10315.01
16:22:55|10315.01
16:22:57|10326.88
16:22:58|10326.88
16:22:59|10326.88
16:23:00|10326.88
16:23:00|10326.88
16:23:02|10326.88
16:23:02|10332.2
16:23:04|10332.2
16:23:05|10332.2
16:23:06|10336.37
16:23:07|10336.37
16:23:08|10336.37
16:23:09|10336.37
16:23:10|10349.99
16:23:11|10342.57
16:23:12|10342.57
16:23:13|10342.57
16:23:14|10342.57
16:23:15|10342.57
16:23:16|10342.57
16:23:17|10342.57
16:23:18|10350.
16:23:20|10350.
16:23:21|10352.
16:23:22|10349.72
16:23:23|10350.
16:23:23|10350.
16:23:25|10362.48
16:23:26|10362.48
16:23:27|10362.48
16:23:28|10362.48
16:23:28|10362.48
16:23:30|10354.52
16:23:30|10354.52
16:23:32|10350.
16:23:33|10350.
16:23:34|10350.
16:23:35|10350.
16:23:36|10361.01
16:23:36|10361.01
16:23:38|10349.66
16:23:39|10350.88
16:23:40|10356.4
16:23:41|10356.4
16:23:42|10356.4
16:23:43|10356.4
16:23:44|10356.4
16:23:45|10356.4
16:23:46|10356.4
16:23:47|10356.4
16:23:48|10356.4
16:23:48|10356.4
16:23:50|10361.95
16:23:51|10361.95
16:23:51|10361.95
16:23:53|10349.23
16:23:55|10349.23
16:23:57|10350.17
16:23:57|10350.17
16:23:59|10347.92
16:24:00|10337.14
16:24:01|10346.75
16:24:01|10346.75
16:24:03|10356.06
16:24:04|10356.06
16:24:05|10356.06
16:24:06|10356.06
16:24:07|10356.06
16:24:08|10350.17
16:24:09|10352.72
16:24:10|10352.72
16:24:11|10352.72
16:24:12|10352.72
16:24:13|10358.64
16:24:14|10358.64
16:24:15|10361.63
16:24:16|10361.63
16:24:17|10375.55
16:24:18|10385.96
16:24:19|10375.
16:24:20|10372.12
16:24:21|10375.
16:24:22|10375.
16:24:23|10375.
16:24:24|10375.
16:24:25|10375.
16:24:26|10375.
16:24:27|10370.31
16:24:28|10370.31
16:24:29|10370.31
16:24:30|10370.31
16:24:30|10384.66
16:24:32|10384.66
16:24:33|10384.66
16:24:33|10384.66
16:24:35|10384.66
16:24:36|10384.66
16:24:37|10383.63
16:24:38|10383.63
16:24:39|10383.63
16:24:40|10383.63
16:24:41|10374.11
16:24:42|10374.11
16:24:43|10374.11
16:24:44|10388.9
16:24:45|10388.99
16:24:46|10388.99
16:24:46|10394.8
16:24:47|10394.8
16:24:49|10394.36
16:24:50|10397.92
16:24:51|10397.92
16:24:52|10397.92
16:24:54|10397.92
16:24:54|10397.92
16:24:56|10397.92
16:24:57|10397.92
16:24:58|10397.92
16:24:59|10397.92
16:25:00|10397.92
16:25:01|10397.92
16:25:02|10397.92
16:25:03|10380.24
16:25:03|10390.95
16:25:05|10393.
16:25:06|10392.96
16:25:07|10392.96
16:25:08|10384.4
16:25:09|10384.4
16:25:10|10384.4
16:25:11|10384.4
16:25:12|10375.
16:25:13|10375.
16:25:14|10375.
16:25:16|10375.
16:25:16|10375.
16:25:17|10375.
16:25:18|10380.28
16:25:19|10380.28
16:25:20|10380.28
16:25:21|10383.23
16:25:22|10383.23
16:25:23|10383.23
16:25:24|10383.23
16:25:25|10387.94
16:25:26|10387.94
16:25:27|10387.94
16:25:28|10387.94
16:25:29|10387.94
16:25:30|10387.94
16:25:31|10387.94
16:25:32|10387.94
16:25:33|10387.94
16:25:34|10387.94
16:25:35|10387.94
16:25:36|10387.94
16:25:37|10391.72
16:25:38|10387.94
16:25:39|10382.09
16:25:40|10375.
16:25:41|10375.
16:25:42|10375.
16:25:43|10383.53
16:25:44|10383.53
16:25:45|10383.53
16:25:46|10383.53
16:25:47|10383.53
16:25:48|10383.53
16:25:49|10383.53
16:25:50|10383.53
16:25:51|10383.53
16:25:52|10383.53
16:25:54|10389.44
16:25:56|10389.44
16:25:56|10389.44
16:25:57|10389.44
16:25:58|10389.44
16:25:59|10389.44
16:26:00|10392.47
16:26:01|10392.47
16:26:03|10416.48
16:26:04|10416.48
16:26:05|10416.48
16:26:06|10416.48
16:26:07|10416.48
16:26:08|10416.48
16:26:09|10416.48
16:26:10|10416.48
16:26:11|10416.48
16:26:13|10413.8
16:26:13|10419.13
16:26:14|10419.13
16:26:15|10419.13
16:26:17|10428.17
16:26:18|10428.17
16:26:18|10428.17
16:26:19|10422.
16:26:20|10422.
16:26:22|10422.
16:26:23|10422.
16:26:24|10422.
16:26:25|10422.
16:26:26|10422.
16:26:26|10422.
16:26:28|10422.
16:26:29|10414.
16:26:30|10414.
16:26:30|10414.
16:26:32|10414.
16:26:33|10414.
16:26:34|10414.
16:26:35|10414.
16:26:36|10414.
16:26:37|10422.21
16:26:37|10422.21
16:26:38|10422.21
16:26:40|10422.21
16:26:41|10422.21
16:26:41|10422.21
16:26:43|10414.85
16:26:44|10396.78
16:26:44|10396.78
16:26:46|10415.51
16:26:47|10415.51
16:26:47|10404.82
16:26:49|10417.69
16:26:50|10424.92
16:26:50|10421.73
16:26:52|10432.14
16:26:53|10441.4
16:26:55|10414.91
16:26:56|10414.91
16:26:58|10411.28
16:26:58|10411.28
16:26:59|10411.15
16:27:00|10411.02
16:27:01|10411.02
16:27:02|10419.13
16:27:03|10419.13
16:27:04|10419.13
16:27:05|10419.13
16:27:06|10419.13
16:27:07|10419.13
16:27:08|10419.13
16:27:09|10420.14
16:27:10|10420.14
16:27:11|10437.61
16:27:12|10437.61
16:27:13|10442.31
16:27:14|10442.31
16:27:15|10442.31
16:27:16|10442.31
16:27:17|10442.31
16:27:18|10442.31
16:27:19|10442.31
16:27:20|10457.33
16:27:21|10457.33
16:27:22|10443.6
16:27:23|10443.6
16:27:24|10443.56
16:27:25|10442.91
16:27:26|10442.91
16:27:27|10442.91
16:27:28|10442.91
16:27:29|10442.91
16:27:30|10442.91
16:27:31|10442.91
16:27:32|10437.32
16:27:33|10437.32
16:27:34|10416.79
16:27:35|10416.78
16:27:36|10419.22
16:27:37|10419.22
16:27:38|10419.22
16:27:39|10419.22
16:27:40|10419.22
16:27:41|10421.52
16:27:42|10421.94
16:27:43|10421.94
16:27:44|10421.94
16:27:45|10400.54
16:27:46|10400.54
16:27:47|10400.54
16:27:48|10400.54
16:27:49|10409.
16:27:50|10409.
16:27:51|10409.
16:27:53|10406.16
16:27:55|10406.13
16:27:56|10406.13
16:27:58|10406.13
16:27:59|10418.25
16:28:01|10418.25
16:28:02|10418.25
16:28:03|10418.25
16:28:04|10418.25
16:28:05|10418.25
16:28:06|10418.25
16:28:07|10418.25
16:28:08|10423.89
16:28:09|10423.89
16:28:11|10433.32
16:28:11|10433.32
16:28:13|10423.13
16:28:14|10433.3
16:28:15|10432.49
16:28:16|10432.49
16:28:17|10432.49
16:28:18|10423.13
16:28:19|10423.13
16:28:20|10423.13
16:28:21|10414.1
16:28:22|10422.48
16:28:23|10422.48
16:28:24|10422.48
16:28:25|10422.48
16:28:26|10414.63
16:28:27|10414.63
16:28:28|10414.63
16:28:29|10414.63
16:28:30|10422.54
16:28:31|10422.54
16:28:32|10422.54
16:28:33|10422.54
16:28:34|10413.32
16:28:35|10413.32
16:28:36|10413.32
16:28:37|10413.32
16:28:38|10418.88
16:28:39|10411.08
16:28:40|10400.53
16:28:41|10400.53
16:28:42|10400.49
16:28:43|10400.49
16:28:44|10400.
16:28:45|10400.
16:28:46|10400.
16:28:47|10400.
16:28:48|10400.
16:28:49|10384.86
16:28:50|10383.23
16:28:51|10375.51
16:28:52|10383.33
16:28:53|10383.33
16:28:54|10383.33
16:28:56|10389.55
16:28:57|10389.55
16:28:59|10389.55
16:29:00|10389.55
16:29:01|10383.67
16:29:02|10383.67
16:29:03|10383.67
16:29:05|10386.15
16:29:06|10386.11
16:29:07|10386.11
16:29:08|10386.42
16:29:08|10386.42
16:29:10|10386.42
16:29:10|10386.42
16:29:12|10386.42
16:29:13|10390.31
16:29:14|10390.31
16:29:15|10390.31
16:29:16|10390.31
16:29:17|10390.31
16:29:18|10390.31
16:29:19|10390.31
16:29:20|10370.63
16:29:21|10370.68
16:29:22|10372.82
16:29:23|10372.98
16:29:24|10372.98
16:29:25|10373.81
16:29:26|10373.81
16:29:27|10358.56
16:29:28|10357.48
16:29:29|10357.48
16:29:31|10357.48
16:29:31|10350.17
16:29:33|10350.17
16:29:33|10350.17
16:29:34|10358.
16:29:35|10367.26
16:29:37|10371.
16:29:38|10371.
16:29:38|10371.
16:29:40|10371.
16:29:40|10371.
16:29:41|10371.
16:29:43|10371.
16:29:43|10371.
16:29:44|10371.
16:29:45|10371.
16:29:46|10371.
16:29:47|10371.
16:29:48|10371.
16:29:50|10371.
16:29:50|10371.
16:29:51|10371.
16:29:53|10371.
16:29:53|10371.
16:29:55|10371.
16:29:56|10354.22
16:29:58|10367.47
16:29:59|10383.9
16:30:01|10383.9
16:30:02|10373.81
16:30:03|10367.75
16:30:04|10367.75
16:30:05|10367.75
16:30:06|10367.75
16:30:07|10367.75
16:30:08|10367.75
16:30:09|10367.75
16:30:10|10397.38
16:30:12|10392.06
16:30:13|10392.06
16:30:14|10392.06
16:30:15|10392.06
16:30:16|10392.06
16:30:17|10392.06
16:30:18|10379.53
16:30:19|10379.53
16:30:20|10379.53
16:30:21|10379.53
16:30:22|10379.53
16:30:23|10379.53
16:30:24|10379.53
16:30:25|10379.53
16:30:26|10379.53
16:30:27|10379.53
16:30:28|10365.
16:30:29|10365.
16:30:30|10365.
16:30:31|10365.
16:30:32|10365.
16:30:33|10385.58
16:30:34|10391.35
16:30:36|10391.35
16:30:37|10391.35
16:30:38|10391.35
16:30:39|10405.67
16:30:40|10405.67
16:30:41|10405.67
16:30:42|10405.67
16:30:43|10405.67
16:30:44|10405.67
16:30:45|10405.67
16:30:46|10405.67
16:30:47|10405.67
16:30:48|10405.67
16:30:48|10405.67
16:30:49|10405.67
16:30:51|10431.92
16:30:52|10431.92
16:30:53|10431.92
16:30:54|10431.92
16:30:55|10431.92
16:30:56|10431.92
16:30:57|10431.92
16:30:58|10431.92
16:30:59|10431.92
16:31:00|10431.92
16:31:02|10431.92
16:31:03|10431.92
16:31:04|10431.92
16:31:05|10431.91
16:31:06|10438.5
16:31:07|10438.5
16:31:08|10438.5
16:31:09|10438.5
16:31:10|10432.25
16:31:11|10432.25
16:31:12|10432.25
16:31:13|10439.92
16:31:14|10439.92
16:31:15|10439.92
16:31:16|10439.92
16:31:17|10439.92
16:31:18|10439.92
16:31:20|10430.8
16:31:21|10430.8
16:31:22|10430.8
16:31:23|10430.8
16:31:24|10430.8
16:31:25|10430.8
16:31:26|10442.5
16:31:27|10442.5
16:31:28|10436.89
16:31:29|10436.89
16:31:29|10439.92
16:31:31|10439.92
16:31:32|10444.76
16:31:32|10444.19
16:31:34|10444.19
16:31:35|10450.
16:31:37|10462.37
16:31:37|10462.37
16:31:38|10462.37
16:31:39|10462.37
16:31:40|10462.37
16:31:41|10462.37
16:31:42|10462.37
16:31:43|10450.36
16:31:44|10450.36
16:31:45|10450.36
16:31:46|10450.36
16:31:47|10450.36
16:31:48|10450.36
16:31:49|10453.24
16:31:50|10453.24
16:31:51|10441.83
16:31:52|10441.83
16:31:53|10441.83
16:31:54|10441.83
16:31:55|10441.83
16:31:56|10441.83
16:31:58|10450.
16:32:00|10450.
16:32:01|10460.1
16:32:02|10460.1
16:32:03|10460.1
16:32:05|10439.92
16:32:05|10427.78
16:32:07|10427.78
16:32:09|10427.17
16:32:09|10427.17
16:32:10|10427.17
16:32:11|10444.98
16:32:13|10444.98
16:32:14|10444.98
16:32:15|10444.98
16:32:16|10444.98
16:32:17|10437.09
16:32:18|10444.55
16:32:19|10444.55
16:32:20|10444.55
16:32:21|10444.55
16:32:22|10444.55
16:32:22|10444.55
16:32:24|10443.14
16:32:25|10443.14
16:32:26|10443.14
16:32:26|10420.
16:32:27|10420.
16:32:29|10420.
16:32:29|10420.
16:32:31|10422.34
16:32:32|10422.34
16:32:33|10422.34
16:32:34|10435.98
16:32:35|10435.98
16:32:36|10436.48
16:32:37|10436.48
16:32:38|10440.48
16:32:38|10440.48
16:32:39|10440.48
16:32:42|10444.
16:32:42|10444.
16:32:43|10444.
16:32:44|10444.55
16:32:45|10444.55
16:32:46|10444.55
16:32:47|10444.55
16:32:48|10444.55
16:32:49|10452.78
16:32:50|10452.78
16:32:51|10452.78
16:32:52|10452.78
16:32:53|10452.78
16:32:54|10455.36
16:32:55|10468.99
16:32:56|10468.99
16:32:57|10468.99
16:32:59|10468.99
16:33:01|10452.11
16:33:02|10452.11
16:33:03|10452.11
16:33:04|10452.11
16:33:05|10452.11
16:33:06|10452.11
16:33:07|10452.11
16:33:09|10452.11
16:33:09|10452.11
16:33:11|10486.44
16:33:11|10485.19
16:33:12|10466.76
16:33:14|10466.76
16:33:15|10466.76
16:33:16|10466.76
16:33:17|10466.76
16:33:18|10474.47
16:33:19|10468.16
16:33:20|10468.64
16:33:21|10474.47
16:33:22|10473.91
16:33:24|10473.91
16:33:24|10473.91
16:33:25|10473.91
16:33:26|10473.91
16:33:27|10471.12
16:33:28|10473.98
16:33:29|10473.98
16:33:30|10473.98
16:33:31|10463.24
16:33:32|10463.24
16:33:33|10463.24
16:33:34|10463.24
16:33:35|10463.24
16:33:36|10463.24
16:33:37|10463.24
16:33:38|10463.24
16:33:39|10449.25
16:33:40|10449.25
16:33:41|10442.89
16:33:42|10436.48
16:33:43|10437.34
16:33:44|10437.34
16:33:45|10433.92
16:33:47|10432.1
16:33:47|10432.1
16:33:48|10432.1
16:33:49|10432.1
16:33:50|10435.91
16:33:51|10435.91
16:33:53|10435.91
16:33:54|10435.91
16:33:54|10442.66
16:33:55|10442.66
16:33:56|10435.91
16:33:57|10435.91
16:33:59|10438.73
16:34:00|10433.92
16:34:01|10444.84
16:34:03|10433.93
16:34:04|10433.93
16:34:05|10433.93
16:34:06|10433.93
16:34:06|10433.93
16:34:08|10433.93
16:34:09|10433.93
16:34:09|10433.93
16:34:11|10433.93
16:34:12|10433.93
16:34:13|10433.93
16:34:14|10433.93
16:34:16|10433.93
16:34:16|10433.93
16:34:17|10433.93
16:34:18|10433.93
16:34:19|10433.93
16:34:20|10458.95
16:34:21|10453.29
16:34:22|10453.29
16:34:24|10453.29
16:34:26|10453.29
16:34:26|10453.29
16:34:27|10453.29
16:34:28|10453.29
16:34:29|10459.87
16:34:31|10450.97
16:34:32|10450.97
16:34:33|10450.97
16:34:34|10445.61
16:34:35|10445.61
16:34:36|10445.61
16:34:37|10445.61
16:34:38|10445.61
16:34:39|10439.92
16:34:40|10439.92
16:34:41|10439.92
16:34:42|10439.92
16:34:43|10439.83
16:34:44|10439.83
16:34:45|10439.83
16:34:46|10439.83
16:34:47|10439.83
16:34:48|10429.32
16:34:49|10429.32
16:34:50|10429.32
16:34:51|10429.32
16:34:53|10448.91
16:34:54|10448.91
16:34:54|10448.91
16:34:56|10441.3
16:34:57|10441.3
16:34:58|10441.3
16:34:59|10441.3
16:35:00|10441.3
16:35:02|10441.3
16:35:03|10441.3
16:35:04|10441.3
16:35:05|10441.3
16:35:06|10441.3
16:35:08|10441.3
16:35:08|10441.3
16:35:10|10459.4
16:35:11|10459.39
16:35:11|10454.21
16:35:13|10454.21
16:35:13|10454.21
16:35:15|10454.21
16:35:15|10461.57
16:35:17|10461.57
16:35:17|10469.61
16:35:19|10469.61
16:35:20|10469.61
16:35:21|10469.61
16:35:21|10469.79
16:35:22|10458.01
16:35:23|10458.01
16:35:25|10458.01
16:35:25|10458.01
16:35:27|10458.01
16:35:28|10458.01
16:35:29|10446.4
16:35:30|10446.4
16:35:31|10446.4
16:35:31|10446.4
16:35:33|10446.4
16:35:33|10446.4
16:35:35|10443.52
16:35:36|10433.89
16:35:36|10433.89
16:35:38|10433.89
16:35:38|10441.91
16:35:39|10441.91
16:35:40|10445.02
16:35:42|10436.
16:35:43|10436.
16:35:43|10433.6
16:35:45|10433.6
16:35:45|10433.6
16:35:47|10455.7
16:35:47|10455.7
16:35:48|10454.38
16:35:49|10454.38
16:35:51|10454.38
16:35:51|10454.38
16:35:52|10454.38
16:35:54|10454.38
16:35:54|10454.38
16:35:55|10454.38
16:35:56|10454.38
16:35:58|10454.38
16:35:58|10454.38
16:35:59|10454.38
16:36:00|10462.46
16:36:02|10462.46
16:36:03|10462.46
16:36:05|10462.46
16:36:06|10471.54
16:36:07|10466.29
16:36:08|10466.29
16:36:08|10472.34
16:36:10|10472.34
16:36:11|10472.34
16:36:12|10472.34
16:36:13|10472.34
16:36:14|10472.34
16:36:15|10472.34
16:36:16|10472.34
16:36:17|10472.34
16:36:18|10472.34
16:36:19|10472.34
16:36:20|10472.34
16:36:21|10472.34
16:36:22|10472.34
16:36:23|10467.58
16:36:24|10467.58
16:36:26|10467.58
16:36:26|10467.58
16:36:28|10467.58
16:36:29|10467.58
16:36:29|10467.58
16:36:31|10467.58
16:36:31|10467.58
16:36:33|10467.58
16:36:34|10455.21
16:36:35|10455.21
16:36:36|10455.21
16:36:37|10455.21
16:36:38|10455.21
16:36:39|10455.21
16:36:40|10455.21
16:36:41|10455.21
16:36:42|10455.21
16:36:43|10435.
16:36:44|10424.72
16:36:45|10424.72
16:36:46|10438.75
16:36:47|10438.75
16:36:48|10443.05
16:36:49|10444.75
16:36:50|10444.75
16:36:51|10443.86
16:36:52|10443.86
16:36:53|10443.86
16:36:54|10443.86
16:36:55|10443.86
16:36:56|10443.86
16:36:57|10443.86
16:36:58|10443.86
16:36:59|10427.34
16:37:00|10427.34
16:37:01|10427.34
16:37:02|10427.34
16:37:04|10427.34
16:37:05|10446.58
16:37:07|10436.44
16:37:08|10436.44
16:37:09|10436.44
16:37:10|10436.44
16:37:11|10427.75
16:37:13|10427.75
16:37:14|10427.75
16:37:15|10427.75
16:37:16|10433.58
16:37:17|10433.58
16:37:18|10433.58
16:37:19|10433.58
16:37:20|10424.88
16:37:21|10427.06
16:37:22|10427.06
16:37:23|10427.06
16:37:24|10427.06
16:37:25|10427.06
16:37:26|10427.06
16:37:27|10427.06
16:37:28|10427.06
16:37:30|10427.06
16:37:31|10427.06
16:37:31|10427.06
16:37:32|10427.06
16:37:34|10428.94
16:37:35|10428.94
16:37:35|10436.47
16:37:36|10436.47
16:37:38|10436.47
16:37:39|10436.47
16:37:39|10436.47
16:37:40|10436.47
16:37:42|10436.47
16:37:43|10436.47
16:37:43|10427.95
16:37:45|10427.94
16:37:46|10427.94
16:37:47|10427.94
16:37:48|10427.94
16:37:49|10427.94
16:37:50|10418.91
16:37:51|10418.91
16:37:52|10418.91
16:37:53|10418.91
16:37:55|10418.91
16:37:55|10416.81
16:37:57|10416.81
16:37:58|10416.28
16:37:59|10409.15
16:38:00|10409.15
16:38:00|10409.15
16:38:02|10402.81
16:38:02|10409.67
16:38:04|10409.67
16:38:06|10409.67
16:38:07|10409.67
16:38:08|10409.67
16:38:09|10409.67
16:38:11|10421.34
16:38:12|10421.34
16:38:13|10421.34
16:38:14|10422.69
16:38:15|10422.69
16:38:16|10422.69
16:38:18|10422.69
16:38:18|10422.69
16:38:19|10422.69
16:38:20|10426.17
16:38:21|10426.17
16:38:22|10426.17
16:38:23|10426.17
16:38:24|10426.17
16:38:25|10426.17
16:38:26|10429.15
16:38:27|10429.15
16:38:28|10429.15
16:38:29|10429.15
16:38:30|10429.15
16:38:31|10429.15
16:38:32|10429.15
16:38:33|10429.15
16:38:34|10436.45
16:38:35|10436.45
16:38:36|10436.45
16:38:37|10436.45
16:38:38|10436.45
16:38:39|10436.45
16:38:40|10424.6
16:38:41|10431.36
16:38:42|10431.36
16:38:43|10436.47
16:38:44|10446.42
16:38:45|10446.42
16:38:46|10446.42
16:38:47|10446.42
16:38:48|10430.63
16:38:49|10424.6
16:38:50|10424.6
16:38:51|10424.6
16:38:52|10424.6
16:38:53|10424.6
16:38:54|10424.6
16:38:55|10424.6
16:38:56|10424.95
16:38:57|10424.95
16:38:58|10424.95
16:38:59|10424.95
16:39:00|10424.95
16:39:01|10431.33
16:39:02|10431.33
16:39:03|10431.33
16:39:05|10431.33
16:39:07|10431.33
16:39:08|10431.33
16:39:08|10431.33
16:39:10|10431.33
16:39:11|10417.18
16:39:12|10417.18
16:39:13|10417.18
16:39:14|10412.21
16:39:15|10412.21
16:39:17|10413.23
16:39:17|10413.23
16:39:18|10413.23
16:39:19|10412.
16:39:21|10412.
16:39:23|10412.
16:39:23|10412.
16:39:24|10412.
16:39:25|10412.
16:39:26|10412.
16:39:27|10412.
16:39:28|10412.
16:39:30|10387.54
16:39:31|10387.54
16:39:32|10387.54
16:39:34|10382.7
16:39:34|10382.7
16:39:35|10382.7
16:39:36|10382.7
16:39:37|10382.7
16:39:38|10382.7
16:39:39|10382.7
16:39:40|10382.7
16:39:41|10382.7
16:39:42|10382.7
16:39:43|10382.7
16:39:44|10382.7
16:39:45|10382.7
16:39:46|10382.7
16:39:47|10401.99
16:39:48|10401.99
16:39:49|10401.99
16:39:50|10391.54
16:39:51|10391.54
16:39:52|10391.54
16:39:53|10391.54
16:39:54|10382.75
16:39:55|10384.92
16:39:56|10388.83
16:39:57|10388.83
16:39:58|10388.83
16:39:59|10388.83
16:40:00|10388.83
16:40:01|10388.83
16:40:02|10376.96
16:40:03|10386.91
16:40:05|10386.91
16:40:07|10386.91
16:40:08|10386.91
16:40:09|10386.91
16:40:10|10386.91
16:40:11|10386.91
16:40:12|10386.91
16:40:13|10361.57
16:40:15|10361.57
16:40:16|10361.57
16:40:16|10361.57
16:40:18|10368.45
16:40:19|10368.45
16:40:19|10367.1
16:40:20|10367.1
16:40:22|10361.55
16:40:23|10361.55
16:40:24|10361.55
16:40:25|10361.55
16:40:26|10357.51
16:40:27|10353.57
16:40:28|10353.57
16:40:29|10353.57
16:40:30|10350.
16:40:31|10343.7
16:40:32|10343.7
16:40:33|10351.16
16:40:34|10351.16
16:40:36|10351.16
16:40:36|10351.16
16:40:38|10351.16
16:40:38|10351.16
16:40:39|10336.68
16:40:40|10336.68
16:40:41|10336.72
16:40:43|10336.72
16:40:43|10336.72
16:40:44|10336.72
16:40:46|10336.72
16:40:47|10336.72
16:40:48|10336.72
16:40:49|10335.18
16:40:50|10329.77
16:40:51|10329.77
16:40:52|10329.77
16:40:53|10329.99
16:40:54|10325.27
16:40:55|10325.27
16:40:56|10325.27
16:40:57|10317.
16:40:58|10318.98
16:40:59|10318.98
16:41:00|10334.43
16:41:01|10334.43
16:41:02|10334.43
16:41:03|10334.43
16:41:04|10337.95
16:41:05|10337.95
16:41:07|10337.95
16:41:08|10337.95
16:41:09|10337.95
16:41:10|10337.95
16:41:11|10337.95
16:41:13|10337.95
16:41:14|10337.95
16:41:15|10337.56
16:41:15|10337.56
16:41:17|10337.56
16:41:19|10337.56
16:41:19|10337.56
16:41:20|10337.56
16:41:22|10337.56
16:41:23|10337.56
16:41:24|10337.04
16:41:25|10337.04
16:41:25|10337.04
16:41:27|10337.04
16:41:28|10353.98
16:41:28|10353.98
16:41:30|10349.87
16:41:30|10349.87
16:41:31|10348.27
16:41:33|10348.27
16:41:34|10348.27
16:41:35|10348.27
16:41:36|10348.27
16:41:37|10348.27
16:41:38|10348.27
16:41:39|10348.27
16:41:40|10348.27
16:41:41|10348.27
16:41:42|10334.43
16:41:43|10334.43
16:41:44|10337.52
16:41:46|10337.52
16:41:46|10337.52
16:41:48|10336.74
16:41:49|10336.74
16:41:50|10336.74
16:41:51|10336.74
16:41:52|10336.74
16:41:53|10330.99
16:41:54|10330.99
16:41:55|10330.99
16:41:56|10332.47
16:41:57|10331.42
16:41:58|10331.42
16:41:59|10342.03
16:42:00|10325.
16:42:01|10325.
16:42:02|10325.
16:42:03|10325.
16:42:04|10325.
16:42:05|10325.
16:42:06|10325.
16:42:08|10325.
16:42:09|10336.74
16:42:10|10336.74
16:42:12|10336.74
16:42:12|10338.56
16:42:14|10338.56
16:42:16|10338.56
16:42:17|10338.56
16:42:18|10338.56
16:42:19|10338.56
16:42:20|10338.56
16:42:22|10338.56
16:42:23|10348.39
16:42:24|10348.39
16:42:25|10348.39
16:42:26|10348.39
16:42:27|10348.39
16:42:28|10348.39
16:42:29|10325.
16:42:30|10325.
16:42:31|10325.
16:42:32|10325.
16:42:33|10325.
16:42:34|10325.
16:42:35|10325.
16:42:36|10325.
16:42:37|10325.
16:42:38|10325.
16:42:39|10338.56
16:42:40|10338.56
16:42:41|10342.52
16:42:42|10347.96
16:42:43|10347.96
16:42:44|10347.96
16:42:45|10347.96
16:42:46|10347.96
16:42:47|10354.75
16:42:48|10354.75
16:42:49|10354.07
16:42:50|10359.51
16:42:51|10359.51
16:42:52|10359.51
16:42:53|10354.13
16:42:54|10354.13
16:42:55|10354.13
16:42:56|10357.08
16:42:57|10357.08
16:42:58|10357.08
16:42:59|10357.08
16:43:00|10357.08
16:43:01|10357.08
16:43:02|10357.08
16:43:03|10357.08
16:43:04|10349.74
16:43:05|10349.74
16:43:06|10349.74
16:43:07|10349.74
16:43:09|10349.74
16:43:10|10372.87
16:43:11|10372.87
16:43:12|10372.87
16:43:13|10372.87
16:43:14|10372.87
16:43:15|10372.87
16:43:16|10370.76
16:43:17|10379.59
16:43:18|10379.59
16:43:19|10372.71
16:43:20|10372.71
16:43:21|10372.71
16:43:22|10372.71
16:43:23|10387.15
16:43:24|10387.15
16:43:25|10390.52
16:43:26|10390.52
16:43:27|10395.91
16:43:28|10400.
16:43:29|10404.06
16:43:30|10403.48
16:43:31|10403.48
16:43:32|10403.48
16:43:33|10403.48
16:43:34|10390.36
16:43:35|10389.13
16:43:37|10389.13
16:43:37|10389.13
16:43:38|10397.24
16:43:39|10411.56
16:43:41|10411.56
16:43:42|10403.86
16:43:42|10403.82
16:43:43|10403.82
16:43:45|10403.82
16:43:46|10410.39
16:43:46|10410.91
16:43:48|10410.91
16:43:49|10410.91
16:43:49|10410.91
16:43:50|10410.91
16:43:51|10413.8
16:43:52|10413.8
16:43:53|10413.8
16:43:55|10409.
16:43:55|10409.
16:43:57|10411.43
16:43:57|10411.43
16:43:59|10411.43
16:43:59|10414.73
16:44:00|10414.73
16:44:01|10418.56
16:44:02|10418.56
16:44:03|10418.56
16:44:04|10418.25
16:44:06|10409.32
16:44:06|10409.32
16:44:08|10409.32
16:44:10|10409.32
16:44:11|10409.32
16:44:13|10409.32
16:44:13|10409.32
16:44:14|10409.32
16:44:15|10409.32
16:44:16|10409.32
16:44:17|10409.32
16:44:18|10409.32
16:44:19|10409.32
16:44:20|10409.32
16:44:21|10419.85
16:44:22|10419.85
16:44:23|10419.85
16:44:25|10419.85
16:44:25|10419.85
16:44:26|10419.85
16:44:27|10405.28
16:44:28|10404.31
16:44:30|10398.
16:44:30|10408.18
16:44:31|10408.18
16:44:32|10408.18
16:44:33|10408.18
16:44:34|10408.18
16:44:35|10408.18
16:44:36|10408.18
16:44:37|10408.18
16:44:38|10408.18
16:44:39|10411.08
16:44:40|10403.6
16:44:41|10403.6
16:44:42|10403.6
16:44:43|10408.18
16:44:44|10408.18
16:44:45|10408.18
16:44:47|10408.18
16:44:47|10408.18
16:44:48|10408.18
16:44:49|10417.36
16:44:50|10417.36
16:44:51|10417.36
16:44:52|10417.36
16:44:53|10417.36
16:44:54|10417.36
16:44:55|10418.27
16:44:56|10418.27
16:44:57|10418.27
16:44:58|10418.27
16:44:59|10418.27
16:45:00|10418.27
16:45:01|10428.16
16:45:02|10428.16
16:45:03|10428.16
16:45:04|10428.16
16:45:05|10428.16
16:45:06|10428.17
16:45:07|10428.17
16:45:09|10428.17
16:45:10|10441.38
16:45:11|10441.38
16:45:12|10441.38
16:45:13|10439.54
16:45:14|10439.54
16:45:15|10439.54
16:45:16|10439.54
16:45:17|10452.14
16:45:18|10452.14
16:45:19|10452.14
16:45:21|10449.68
16:45:21|10449.68
16:45:22|10457.45
16:45:23|10457.45
16:45:24|10461.26
16:45:25|10461.26
16:45:26|10461.26
16:45:27|10461.26
16:45:28|10461.26
16:45:29|10461.26
16:45:30|10461.26
16:45:31|10461.26
16:45:32|10461.26
16:45:33|10461.26
16:45:34|10461.26
16:45:36|10461.26
16:45:36|10461.26
16:45:37|10461.26
16:45:38|10461.26
16:45:39|10426.18
16:45:41|10438.51
16:45:41|10438.51
16:45:42|10438.45
16:45:44|10437.06
16:45:45|10437.06
16:45:46|10437.06
16:45:47|10437.06
16:45:48|10437.06
16:45:48|10411.57
16:45:50|10436.9
16:45:51|10436.9
16:45:51|10436.9
16:45:53|10436.9
16:45:54|10436.9
16:45:55|10436.9
16:45:56|10443.04
16:45:57|10443.04
16:45:58|10443.04
16:45:59|10443.04
16:46:00|10443.04
16:46:01|10443.04
16:46:02|10443.04
16:46:03|10443.04
16:46:04|10443.04
16:46:04|10443.04
16:46:06|10453.29
16:46:07|10457.22
16:46:08|10457.22
16:46:09|10443.04
16:46:10|10443.04
16:46:12|10450.65
16:46:13|10452.26
16:46:14|10449.42
16:46:15|10449.42
16:46:15|10449.42
16:46:17|10449.42
16:46:18|10449.42
16:46:19|10426.85
16:46:20|10426.85
16:46:21|10434.42
16:46:22|10433.45
16:46:23|10433.45
16:46:25|10444.87
16:46:25|10458.5
16:46:26|10458.5
16:46:27|10457.55
16:46:28|10457.55
16:46:30|10463.47
16:46:31|10466.04
16:46:32|10464.47
16:46:32|10464.47
16:46:34|10464.47
16:46:36|10464.47
16:46:36|10464.47
16:46:38|10461.84
16:46:39|10461.84
16:46:40|10461.84
16:46:40|10461.84
16:46:41|10461.84
16:46:43|10461.84
16:46:44|10461.84
16:46:45|10461.84
16:46:46|10461.84
16:46:47|10461.84
16:46:48|10461.84
16:46:49|10461.84
16:46:50|10467.99
16:46:51|10467.99
16:46:52|10467.99
16:46:53|10467.99
16:46:54|10467.99
16:46:55|10467.99
16:46:56|10467.99
16:46:57|10467.99
16:46:58|10476.2
16:46:59|10476.2
16:47:00|10476.2
16:47:01|10476.2
16:47:02|10476.2
16:47:03|10476.2
16:47:04|10480.
16:47:05|10481.75
16:47:06|10475.82
16:47:07|10475.82
16:47:08|10475.82
16:47:09|10448.87
16:47:10|10448.87
16:47:12|10453.53
16:47:13|10453.53
16:47:15|10453.53
16:47:16|10453.53
16:47:16|10453.53
16:47:18|10453.53
16:47:19|10453.53
16:47:19|10431.19
16:47:21|10457.4
16:47:22|10457.4
16:47:23|10457.4
16:47:24|10457.4
16:47:25|10457.4
16:47:26|10469.3
16:47:27|10471.66
16:47:28|10486.36
16:47:29|10492.
16:47:30|10492.
16:47:31|10487.06
16:47:32|10486.35
16:47:33|10489.31
16:47:34|10489.31
16:47:35|10492.3
16:47:36|10498.94
16:47:37|10498.94
16:47:38|10498.94
16:47:39|10492.79
16:47:40|10477.28
16:47:41|10468.34
16:47:42|10472.47
16:47:43|10478.73
16:47:44|10478.73
16:47:45|10478.73
16:47:46|10478.73
16:47:47|10478.73
16:47:48|10469.2
16:47:49|10462.77
16:47:50|10462.77
16:47:51|10441.86
16:47:52|10441.86
16:47:53|10446.36
16:47:54|10446.36
16:47:55|10441.87
16:47:56|10441.87
16:47:57|10441.87
16:47:58|10434.36
16:47:59|10426.66
16:48:00|10426.66
16:48:01|10415.14
16:48:02|10415.14
16:48:03|10415.14
16:48:04|10415.14
16:48:05|10415.14
16:48:06|10424.4
16:48:07|10424.4
16:48:08|10424.4
16:48:09|10424.4
16:48:10|10443.05
16:48:12|10443.05
16:48:12|10443.05
16:48:13|10444.3
16:48:15|10444.3
16:48:16|10452.12
16:48:17|10456.57
16:48:18|10456.57
16:48:20|10457.05
16:48:20|10457.05
16:48:22|10420.
16:48:23|10429.86
16:48:24|10429.86
16:48:25|10423.23
16:48:26|10423.23
16:48:27|10423.23
16:48:28|10423.23
16:48:29|10427.02
16:48:30|10420.
16:48:32|10420.
16:48:33|10420.01
16:48:33|10417.57
16:48:34|10410.54
16:48:35|10410.54
16:48:37|10410.54
16:48:38|10410.54
16:48:38|10410.54
16:48:39|10413.59
16:48:40|10413.59
16:48:41|10413.59
16:48:42|10420.51
16:48:43|10420.51
16:48:44|10420.51
16:48:45|10420.51
16:48:47|10420.51
16:48:48|10420.51
16:48:49|10420.51
16:48:50|10420.51
16:48:50|10420.51
16:48:52|10420.51
16:48:53|10420.51
16:48:53|10449.01
16:48:54|10450.64
16:48:55|10450.64
16:48:56|10450.64
16:48:58|10450.64
16:48:59|10450.64
16:48:59|10447.89
16:49:01|10447.89
16:49:02|10441.36
16:49:02|10441.36
16:49:03|10441.36
16:49:05|10434.28
16:49:06|10426.7
16:49:06|10426.7
16:49:07|10426.7
16:49:08|10424.79
16:49:09|10419.63
16:49:11|10408.76
16:49:13|10404.94
16:49:14|10405.48
16:49:14|10405.48
16:49:16|10435.09
16:49:17|10435.09
16:49:18|10436.24
16:49:19|10436.24
16:49:20|10436.24
16:49:22|10434.25
16:49:22|10434.25
16:49:23|10434.25
16:49:25|10434.25
16:49:26|10434.25
16:49:27|10434.25
16:49:28|10434.25
16:49:28|10434.25
16:49:30|10434.25
16:49:31|10434.25
16:49:32|10417.46
16:49:32|10417.46
16:49:34|10417.46
16:49:35|10417.46
16:49:36|10417.46
16:49:37|10417.46
16:49:37|10417.46
16:49:39|10417.46
16:49:40|10417.46
16:49:41|10417.46
16:49:42|10417.46
16:49:43|10417.46
16:49:44|10417.46
16:49:45|10417.46
16:49:46|10417.46
16:49:47|10449.
16:49:48|10452.76
16:49:49|10452.76
16:49:50|10452.76
16:49:51|10447.58
16:49:52|10447.58
16:49:53|10447.58
16:49:54|10447.58
16:49:55|10447.58
16:49:56|10447.58
16:49:57|10457.06
16:49:58|10453.81
16:49:59|10453.81
16:50:00|10453.81
16:50:01|10453.81
16:50:02|10438.26
16:50:03|10447.03
16:50:04|10447.03
16:50:05|10434.25
16:50:06|10434.25
16:50:07|10434.25
16:50:08|10434.25
16:50:10|10434.25
16:50:10|10434.25
16:50:12|10434.25
16:50:14|10452.94
16:50:14|10452.94
16:50:16|10450.2
16:50:17|10452.68
16:50:18|10463.55
16:50:19|10463.55
16:50:19|10475.84
16:50:20|10476.36
16:50:22|10481.78
16:50:23|10481.78
16:50:24|10475.21
16:50:25|10475.21
16:50:26|10455.27
16:50:26|10455.27
16:50:28|10450.1
16:50:29|10447.03
16:50:30|10447.03
16:50:31|10410.
16:50:32|10444.26
16:50:33|10444.26
16:50:34|10428.83
16:50:35|10428.83
16:50:36|10429.35
16:50:37|10429.35
16:50:38|10429.35
16:50:39|10429.35
16:50:40|10429.35
16:50:41|10448.03
16:50:42|10448.03
16:50:43|10400.
16:50:44|10400.
16:50:45|10400.
16:50:46|10400.
16:50:47|10400.
16:50:48|10446.71
16:50:49|10451.52
16:50:50|10451.52
16:50:51|10450.36
16:50:52|10450.36
16:50:53|10450.36
16:50:54|10450.36
16:50:55|10450.36
16:50:56|10421.17
16:50:57|10438.02
16:50:58|10443.18
16:50:59|10451.64
16:51:00|10448.37
16:51:01|10438.2
16:51:02|10434.19
16:51:03|10434.19
16:51:04|10434.19
16:51:05|10434.19
16:51:06|10434.42
16:51:07|10434.42
16:51:09|10434.42
16:51:09|10436.47
16:51:11|10429.51
16:51:11|10429.51
16:51:13|10429.51
16:51:15|10429.51
16:51:16|10429.51
16:51:17|10429.51
16:51:18|10436.41
16:51:19|10436.41
16:51:21|10444.71
16:51:21|10444.71
16:51:22|10443.83
16:51:24|10443.83
16:51:25|10451.6
16:51:27|10453.63
16:51:28|10453.63
16:51:29|10453.63
16:51:30|10453.63
16:51:31|10456.03
16:51:31|10456.03
16:51:33|10456.03
16:51:33|10456.03
16:51:35|10456.03
16:51:36|10452.24
16:51:37|10456.
16:51:38|10456.
16:51:39|10456.
16:51:40|10460.55
16:51:41|10460.55
16:51:42|10462.77
16:51:43|10468.37
16:51:44|10468.37
16:51:45|10468.37
16:51:46|10460.51
16:51:47|10456.03
16:51:48|10449.79
16:51:49|10448.71
16:51:50|10448.71
16:51:51|10448.71
16:51:52|10448.71
16:51:53|10448.71
16:51:54|10448.71
16:51:55|10448.71
16:51:56|10454.4
16:51:57|10454.4
16:51:58|10438.44
16:51:59|10436.67
16:52:00|10435.61
16:52:01|10435.61
16:52:02|10435.61
16:52:03|10435.61
16:52:04|10435.61
16:52:05|10435.61
16:52:06|10435.61
16:52:07|10435.61
16:52:08|10435.61
16:52:09|10423.29
16:52:10|10423.29
16:52:11|10424.92
16:52:12|10424.92
16:52:13|10424.92
16:52:15|10417.23
16:52:16|10417.23
16:52:18|10417.23
16:52:19|10417.23
16:52:21|10407.56
16:52:22|10401.67
16:52:23|10401.67
16:52:24|10405.22
16:52:25|10405.22
16:52:27|10405.22
16:52:27|10405.22
16:52:28|10405.22
16:52:29|10405.22
16:52:30|10399.05
16:52:31|10415.75
16:52:32|10415.75
16:52:33|10414.54
16:52:35|10410.61
16:52:36|10410.61
16:52:37|10410.61
16:52:37|10410.61
16:52:39|10410.61
16:52:40|10410.61
16:52:41|10404.1
16:52:42|10404.1
16:52:43|10404.1
16:52:44|10404.1
16:52:45|10404.1
16:52:46|10404.1
16:52:47|10404.1
16:52:48|10404.1
16:52:49|10404.1
16:52:50|10404.1
16:52:51|10404.1
16:52:52|10404.1
16:52:53|10404.1
16:52:54|10404.1
16:52:55|10404.1
16:52:56|10404.1
16:52:56|10404.1
16:52:58|10404.1
16:52:59|10404.1
16:53:00|10414.54
16:53:01|10420.54
16:53:02|10420.54
16:53:03|10420.54
16:53:03|10424.69
16:53:05|10424.69
16:53:06|10424.69
16:53:07|10417.78
16:53:08|10417.78
16:53:09|10417.78
16:53:10|10433.02
16:53:11|10446.3
16:53:12|10446.04
16:53:13|10444.39
16:53:14|10444.75
16:53:16|10444.75
16:53:16|10444.75
16:53:18|10439.08
16:53:19|10439.08
16:53:20|10439.08
16:53:22|10427.39
16:53:22|10427.39
16:53:23|10427.39
16:53:24|10427.39
16:53:26|10427.39
16:53:27|10427.39
16:53:28|10427.39
16:53:29|10427.39
16:53:31|10424.16
16:53:31|10424.16
16:53:32|10424.16
16:53:33|10424.16
16:53:34|10424.16
16:53:35|10417.81
16:53:37|10417.43
16:53:38|10421.85
16:53:39|10421.85
16:53:39|10411.4
16:53:41|10411.4
16:53:42|10411.4
16:53:43|10411.4
16:53:44|10413.86
16:53:45|10413.86
16:53:45|10413.86
16:53:47|10401.67
16:53:48|10401.67
16:53:48|10401.67
16:53:49|10401.67
16:53:51|10401.67
16:53:52|10415.56
16:53:53|10415.56
16:53:54|10415.56
16:53:55|10425.34
16:53:56|10425.34
16:53:57|10425.34
16:53:58|10425.34
16:53:58|10425.34
16:54:00|10425.34
16:54:01|10425.34
16:54:02|10425.34
16:54:03|10425.34
16:54:04|10425.34
16:54:05|10409.27
16:54:06|10407.16
16:54:06|10403.87
16:54:08|10403.87
16:54:09|10406.47
16:54:11|10407.15
16:54:11|10404.78
16:54:12|10406.17
16:54:13|10409.06
16:54:14|10418.77
16:54:16|10418.77
16:54:18|10419.86
16:54:18|10417.62
16:54:20|10412.97
16:54:21|10412.97
16:54:22|10403.12
16:54:23|10403.12
16:54:24|10404.68
16:54:25|10393.25
16:54:26|10399.27
16:54:28|10399.27
16:54:28|10396.7
16:54:29|10396.7
16:54:31|10391.19
16:54:32|10391.19
16:54:33|10383.81
16:54:34|10383.81
16:54:35|10384.88
16:54:36|10384.88
16:54:37|10384.88
16:54:38|10384.88
16:54:39|10384.88
16:54:40|10394.26
16:54:41|10402.25
16:54:42|10402.25
16:54:43|10402.25
16:54:44|10402.25
16:54:45|10402.25
16:54:46|10402.25
16:54:47|10410.08
16:54:48|10410.08
16:54:49|10410.08
16:54:50|10410.08
16:54:51|10410.08
16:54:52|10410.08
16:54:52|10410.08
16:54:54|10410.08
16:54:55|10410.08
16:54:56|10410.08
16:54:57|10410.08
16:54:58|10410.08
16:54:59|10414.57
16:55:00|10420.02
16:55:01|10418.32
16:55:02|10422.73
16:55:03|10422.73
16:55:04|10422.73
16:55:05|10422.73
16:55:06|10416.31
16:55:07|10416.31
16:55:08|10416.31
16:55:09|10416.31
16:55:10|10416.31
16:55:11|10411.59
16:55:12|10408.63
16:55:13|10408.63
16:55:14|10408.63
16:55:15|10400.29
16:55:16|10400.29
16:55:18|10397.49
16:55:19|10406.1
16:55:20|10408.71
16:55:21|10417.93
16:55:22|10432.11
16:55:23|10425.36
16:55:24|10425.36
16:55:25|10432.11
16:55:26|10421.15
16:55:27|10421.15
16:55:28|10425.24
16:55:29|10425.24
16:55:30|10432.91
16:55:31|10432.94
16:55:33|10427.5
16:55:33|10427.5
16:55:35|10427.5
16:55:36|10427.5
16:55:36|10427.5
16:55:37|10427.5
16:55:38|10427.5
16:55:39|10427.5
16:55:40|10427.5
16:55:42|10432.95
16:55:43|10432.95
16:55:43|10432.95
16:55:45|10432.95
16:55:45|10441.51
16:55:47|10441.51
16:55:48|10441.51
16:55:49|10441.51
16:55:50|10441.51
16:55:51|10441.51
16:55:52|10441.51
16:55:53|10441.51
16:55:54|10441.51
16:55:55|10450.
16:55:56|10452.93
16:55:57|10452.93
16:55:58|10452.93
16:55:59|10452.93
16:56:00|10443.1
16:56:01|10437.2
16:56:02|10437.2
16:56:03|10437.2
16:56:04|10437.2
16:56:05|10437.2
16:56:06|10437.2
16:56:07|10448.56
16:56:08|10448.56
16:56:09|10448.56
16:56:10|10452.72
16:56:11|10452.72
16:56:12|10452.72
16:56:13|10452.72
16:56:14|10452.72
16:56:15|10445.78
16:56:16|10440.6
16:56:18|10440.6
16:56:19|10440.6
16:56:21|10461.59
16:56:21|10461.59
16:56:23|10461.59
16:56:24|10468.37
16:56:25|10468.37
16:56:26|10468.37
16:56:27|10468.37
16:56:29|10454.86
16:56:30|10454.86
16:56:31|10454.86
16:56:32|10454.86
16:56:33|10454.86
16:56:33|10459.
16:56:34|10459.
16:56:35|10459.
16:56:37|10459.
16:56:38|10459.
16:56:38|10459.
16:56:39|10459.
16:56:41|10459.
16:56:42|10459.
16:56:43|10469.62
16:56:44|10476.62
16:56:45|10476.62
16:56:46|10477.
16:56:48|10477.
16:56:49|10477.
16:56:50|10475.38
16:56:51|10485.3
16:56:52|10485.3
16:56:53|10481.32
16:56:54|10481.32
16:56:55|10481.32
16:56:56|10481.32
16:56:57|10481.32
16:56:58|10490.45
16:56:59|10489.39
16:57:00|10489.39
16:57:01|10489.39
16:57:02|10489.39
16:57:03|10493.53
16:57:04|10493.53
16:57:05|10493.53
16:57:06|10496.54
16:57:07|10493.39
16:57:08|10496.56
16:57:09|10499.99
16:57:10|10500.
16:57:11|10501.16
16:57:12|10501.16
16:57:13|10505.
16:57:14|10495.64
16:57:15|10495.64
16:57:16|10495.64
16:57:17|10495.64
16:57:19|10495.64
16:57:20|10516.14
16:57:22|10516.14
16:57:23|10502.57
16:57:24|10502.57
16:57:26|10499.33
16:57:27|10499.33
16:57:28|10499.33
16:57:29|10509.64
16:57:30|10509.64
16:57:31|10507.36
16:57:32|10493.53
16:57:33|10493.53
16:57:34|10505.
16:57:35|10505.
16:57:36|10503.95
16:57:37|10503.95
16:57:39|10489.39
16:57:40|10487.42
16:57:41|10487.42
16:57:41|10481.91
16:57:43|10481.91
16:57:44|10481.91
16:57:45|10481.91
16:57:45|10481.91
16:57:46|10487.8
16:57:48|10487.8
16:57:49|10487.8
16:57:50|10487.8
16:57:50|10487.8
16:57:52|10487.8
16:57:53|10487.8
16:57:54|10471.99
16:57:55|10481.91
16:57:56|10481.35
16:57:56|10481.35
16:57:58|10481.35
16:57:58|10475.
16:57:59|10487.84
16:58:01|10500.56
16:58:02|10500.56
16:58:03|10500.56
16:58:04|10500.56
16:58:04|10500.56
16:58:06|10500.56
16:58:07|10500.56
16:58:08|10500.56
16:58:08|10489.04
16:58:09|10489.04
16:58:11|10480.43
16:58:12|10480.43
16:58:13|10480.43
16:58:14|10480.43
16:58:15|10473.8
16:58:16|10467.05
16:58:17|10467.05
16:58:18|10467.05
16:58:20|10454.86
16:58:21|10454.87
16:58:23|10454.87
16:58:24|10454.87
16:58:25|10454.87
16:58:26|10454.87
16:58:27|10454.87
16:58:28|10454.87
16:58:29|10454.87
16:58:30|10454.87
16:58:31|10445.77
16:58:32|10445.77
16:58:33|10439.
16:58:34|10438.96
16:58:35|10438.96
16:58:36|10431.65
16:58:37|10431.65
16:58:38|10431.65
16:58:39|10431.65
16:58:40|10431.65
16:58:41|10431.65
16:58:42|10458.58
16:58:43|10458.58
16:58:44|10458.58
16:58:45|10466.59
16:58:46|10466.59
16:58:47|10466.59
16:58:48|10451.66
16:58:49|10458.
16:58:50|10465.78
16:58:52|10465.78
16:58:53|10465.78
16:58:53|10465.78
16:58:55|10465.78
16:58:55|10465.78
16:58:56|10465.78
16:58:58|10465.78
16:58:59|10465.78
16:59:00|10465.78
16:59:00|10461.93
16:59:01|10461.93
16:59:02|10461.93
16:59:03|10449.47
16:59:04|10449.47
16:59:06|10449.47
16:59:06|10453.25
16:59:07|10453.25
16:59:09|10453.25
16:59:09|10453.25
16:59:10|10453.25
16:59:12|10453.25
16:59:12|10453.25
16:59:13|10453.25
16:59:15|10447.68
16:59:15|10441.9
16:59:16|10441.9
16:59:17|10441.9
16:59:18|10427.5
16:59:20|10427.5
16:59:21|10429.64
16:59:23|10429.64
16:59:24|10429.64
16:59:24|10443.89
16:59:26|10443.89
16:59:27|10443.89
16:59:28|10443.89
16:59:29|10443.89
16:59:30|10443.89
16:59:31|10443.89
16:59:32|10450.37
16:59:33|10450.37
16:59:34|10450.37
16:59:35|10450.37
16:59:36|10450.37
16:59:37|10450.37
16:59:38|10450.37
16:59:39|10455.14
16:59:40|10455.14
16:59:41|10455.14
16:59:42|10455.14
16:59:43|10455.14
16:59:44|10450.4
16:59:45|10450.4
16:59:46|10450.4
16:59:47|10450.4
16:59:48|10450.4
16:59:49|10450.4
16:59:50|10450.4
16:59:51|10452.56
16:59:52|10450.37
16:59:53|10453.52
16:59:54|10453.52
16:59:55|10453.52
16:59:56|10451.38
16:59:57|10451.38
16:59:58|10457.53
16:59:59|10457.53
17:00:00|10457.53
17:00:01|10457.53
17:00:02|10457.53
17:00:03|10457.53
17:00:04|10457.53
17:00:05|10457.53
17:00:06|10467.83
17:00:08|10467.83
17:00:08|10467.83
17:00:10|10467.83
17:00:11|10467.83
17:00:12|10467.83
17:00:12|10467.83
17:00:13|10468.35
17:00:14|10468.35
17:00:15|10461.71
17:00:16|10461.71
17:00:17|10461.71
17:00:18|10461.71
17:00:19|10461.71
17:00:21|10453.54
17:00:23|10453.54
17:00:24|10466.67
17:00:25|10458.03
17:00:26|10458.03
17:00:27|10458.03
17:00:28|10468.72
17:00:29|10468.72
17:00:30|10468.72
17:00:31|10468.72
17:00:32|10457.51
17:00:33|10457.51
17:00:34|10457.51
17:00:35|10457.51
17:00:36|10460.
17:00:37|10460.
17:00:38|10460.
17:00:39|10460.
17:00:40|10460.
17:00:41|10469.65
17:00:42|10469.65
17:00:43|10469.65
17:00:44|10479.35
17:00:45|10479.35
17:00:46|10479.35
17:00:47|10479.35
17:00:48|10479.35
17:00:49|10479.35
17:00:51|10479.35
17:00:52|10479.35
17:00:53|10485.28
17:00:54|10489.3
17:00:55|10489.3
17:00:56|10489.3
17:00:57|10489.3
17:00:58|10489.3
17:00:59|10483.91
17:01:00|10460.96
17:01:01|10460.96
17:01:02|10478.72
17:01:03|10478.72
17:01:04|10478.72
17:01:05|10478.72
17:01:06|10478.72
17:01:07|10478.72
17:01:08|10478.72
17:01:09|10492.72
17:01:10|10492.72
17:01:11|10492.72
17:01:12|10500.
17:01:13|10500.
17:01:14|10500.
17:01:15|10500.3
17:01:16|10500.3
17:01:17|10500.3
17:01:18|10500.3
17:01:20|10500.3
17:01:21|10500.3
17:01:22|10500.3
17:01:24|10500.3
17:01:25|10500.3
17:01:26|10500.3
17:01:28|10500.3
17:01:29|10500.3
17:01:30|10500.3
17:01:31|10500.3
17:01:32|10505.5
17:01:33|10505.5
17:01:34|10505.5
17:01:35|10505.5
17:01:36|10505.5
17:01:37|10507.99
17:01:38|10507.99
17:01:40|10509.97
17:01:40|10509.97
17:01:41|10506.55
17:01:43|10510.
17:01:44|10510.
17:01:45|10513.39
17:01:45|10513.39
17:01:47|10513.39
17:01:47|10513.39
17:01:48|10509.62
17:01:49|10509.62
17:01:51|10509.62
17:01:52|10509.62
17:01:52|10506.55
17:01:53|10506.55
17:01:54|10508.2
17:01:55|10508.2
17:01:57|10508.2
17:01:57|10508.2
17:01:59|10506.34
17:02:00|10506.34
17:02:01|10506.34
17:02:02|10506.34
17:02:03|10506.34
17:02:04|10506.34
17:02:05|10506.34
17:02:06|10506.34
17:02:07|10506.34
17:02:08|10506.34
17:02:09|10506.55
17:02:10|10506.55
17:02:11|10506.55
17:02:12|10506.91
17:02:13|10507.79
17:02:14|10507.79
17:02:15|10507.79
17:02:16|10507.79
17:02:17|10507.79
17:02:18|10507.79
17:02:19|10507.79
17:02:20|10507.79
17:02:22|10507.79
17:02:23|10507.79
17:02:25|10507.79
17:02:25|10522.72
17:02:26|10522.72
17:02:28|10522.72
17:02:29|10522.72
17:02:30|10522.72
17:02:31|10522.72
17:02:33|10506.34
17:02:34|10506.38
17:02:35|10506.38
17:02:36|10506.38
17:02:37|10506.38
17:02:38|10506.38
17:02:40|10506.38
17:02:41|10506.38
17:02:42|10500.
17:02:43|10498.07
17:02:44|10498.06
17:02:45|10498.06
17:02:46|10498.06
17:02:47|10498.06
17:02:48|10498.06
17:02:49|10498.06
17:02:50|10498.06
17:02:51|10498.06
17:02:52|10498.06
17:02:53|10498.06
17:02:54|10498.06
17:02:55|10498.06
17:02:56|10494.29
17:02:57|10494.29
17:02:58|10494.29
17:02:59|10506.36
17:03:00|10506.36
17:03:01|10506.36
17:03:02|10494.29
17:03:02|10494.29
17:03:04|10494.29
17:03:05|10494.29
17:03:06|10492.39
17:03:07|10492.35
17:03:08|10492.35
17:03:09|10492.35
17:03:09|10492.35
17:03:11|10492.35
17:03:11|10492.35
17:03:12|10486.85
17:03:14|10486.85
17:03:15|10486.85
17:03:16|10497.15
17:03:17|10497.15
17:03:18|10497.87
17:03:19|10488.29
17:03:20|10488.29
17:03:20|10488.29
17:03:23|10488.29
17:03:24|10488.29
17:03:26|10488.29
17:03:26|10488.29
17:03:27|10488.29
17:03:28|10480.99
17:03:29|10477.
17:03:30|10477.
17:03:31|10477.
17:03:32|10477.
17:03:33|10473.69
17:03:34|10471.12
17:03:35|10471.12
17:03:36|10471.12
17:03:37|10471.12
17:03:38|10471.12
17:03:39|10471.12
17:03:40|10471.12
17:03:41|10471.12
17:03:42|10471.12
17:03:43|10471.12
17:03:44|10467.05
17:03:45|10462.01
17:03:46|10462.01
17:03:47|10462.01
17:03:48|10462.01
17:03:49|10459.71
17:03:50|10456.33
17:03:51|10456.33
17:03:52|10456.33
17:03:53|10456.33
17:03:54|10456.33
17:03:56|10458.29
17:03:57|10458.29
17:03:58|10458.29
17:03:59|10458.29
17:04:00|10458.29
17:04:00|10458.29
17:04:02|10456.33
17:04:03|10456.33
17:04:04|10456.33
17:04:05|10456.88
17:04:06|10461.75
17:04:06|10461.75
17:04:08|10457.27
17:04:08|10457.27
17:04:10|10457.27
17:04:10|10457.27
17:04:12|10457.27
17:04:13|10457.27
17:04:14|10457.27
17:04:15|10457.27
17:04:16|10457.27
17:04:17|10456.97
17:04:18|10454.07
17:04:19|10454.07
17:04:19|10454.07
17:04:21|10449.87
17:04:22|10449.87
17:04:23|10449.87
17:04:25|10449.87
17:04:25|10449.87
17:04:26|10449.87
17:04:27|10449.87
17:04:28|10449.87
17:04:29|10449.87
17:04:30|10449.87
17:04:31|10449.87
17:04:32|10449.87
17:04:33|10449.87
17:04:34|10449.87
17:04:35|10449.87
17:04:36|10449.87
17:04:37|10449.87
17:04:38|10449.87
17:04:39|10449.87
17:04:41|10443.75
17:04:42|10443.75
17:04:43|10443.75
17:04:44|10443.75
17:04:46|10443.75
17:04:46|10443.75
17:04:47|10440.19
17:04:49|10440.19
17:04:50|10440.19
17:04:51|10440.19
17:04:52|10440.19
17:04:53|10440.19
17:04:54|10440.19
17:04:55|10433.77
17:04:56|10433.77
17:04:57|10433.77
17:04:58|10433.77
17:04:58|10430.14
17:05:00|10430.14
17:05:01|10442.62
17:05:02|10442.62
17:05:03|10442.62
17:05:04|10444.07
17:05:06|10451.04
17:05:06|10451.04
17:05:07|10446.66
17:05:08|10446.66
17:05:09|10446.66
17:05:10|10449.35
17:05:11|10449.35
17:05:12|10441.07
17:05:13|10441.07
17:05:14|10441.07
17:05:15|10441.07
17:05:16|10441.07
17:05:17|10441.07
17:05:18|10441.07
17:05:19|10441.07
17:05:20|10441.07
17:05:21|10441.07
17:05:23|10441.07
17:05:25|10441.07
17:05:26|10441.07
17:05:27|10441.07
17:05:28|10441.07
17:05:29|10435.8
17:05:30|10435.8
17:05:31|10434.09
17:05:32|10434.09
17:05:33|10434.09
17:05:34|10434.09
17:05:35|10434.09
17:05:36|10431.96
17:05:37|10431.96
17:05:38|10426.67
17:05:38|10426.67
17:05:40|10426.67
17:05:41|10426.67
17:05:42|10426.67
17:05:43|10426.67
17:05:45|10426.67
17:05:45|10426.67
17:05:46|10426.67
17:05:47|10426.67
17:05:49|10426.67
17:05:51|10426.67
17:05:51|10426.67
17:05:52|10426.67
17:05:53|10420.01
17:05:54|10420.01
17:05:55|10420.01
17:05:56|10420.01
17:05:57|10420.01
17:05:58|10420.01
17:05:59|10420.01
17:06:01|10426.67
17:06:01|10426.67
17:06:03|10426.67
17:06:04|10426.67
17:06:06|10426.67
17:06:06|10426.67
17:06:07|10426.67
17:06:08|10433.01
17:06:09|10433.01
17:06:10|10433.01
17:06:11|10433.01
17:06:12|10433.01
17:06:13|10433.01
17:06:14|10433.01
17:06:15|10433.01
17:06:16|10433.01
17:06:17|10425.52
17:06:18|10425.52
17:06:19|10427.89
17:06:20|10427.89
17:06:21|10427.89
17:06:22|10427.89
17:06:24|10420.
17:06:26|10420.
17:06:26|10420.
17:06:27|10420.
17:06:28|10420.01
17:06:30|10420.01
17:06:31|10420.01
17:06:32|10407.5
17:06:33|10408.76
17:06:34|10398.81
17:06:35|10398.81
17:06:36|10390.
17:06:37|10373.85
17:06:39|10393.28
17:06:39|10393.28
17:06:40|10393.28
17:06:41|10405.58
17:06:42|10405.58
17:06:43|10405.58
17:06:44|10405.58
17:06:45|10397.11
17:06:46|10397.11
17:06:47|10397.11
17:06:48|10373.81
17:06:49|10373.81
17:06:50|10373.81
17:06:51|10373.81
17:06:52|10372.28
17:06:53|10372.28
17:06:54|10372.28
17:06:55|10372.28
17:06:56|10371.87
17:06:57|10369.63
17:06:58|10369.63
17:07:00|10369.63
17:07:00|10369.63
17:07:01|10369.63
17:07:02|10358.27
17:07:03|10358.27
17:07:04|10358.27
17:07:05|10358.27
17:07:06|10358.27
17:07:07|10358.27
17:07:08|10358.27
17:07:09|10349.74
17:07:10|10338.56
17:07:11|10338.56
17:07:12|10324.91
17:07:13|10335.9
17:07:14|10335.9
17:07:15|10316.66
17:07:16|10316.66
17:07:17|10316.66
17:07:18|10338.86
17:07:19|10338.86
17:07:20|10338.86
17:07:21|10329.5
17:07:22|10329.5
17:07:23|10329.5
17:07:25|10329.5
17:07:27|10329.5
17:07:27|10360.21
17:07:28|10360.21
17:07:29|10360.21
17:07:30|10360.21
17:07:31|10360.21
17:07:32|10362.72
17:07:34|10362.72
17:07:35|10350.86
17:07:36|10350.86
17:07:37|10350.86
17:07:38|10350.86
17:07:39|10350.86
17:07:41|10350.86
17:07:41|10350.86
17:07:42|10350.86
17:07:43|10350.86
17:07:44|10350.86
17:07:45|10350.86
17:07:46|10350.86
17:07:47|10350.86
17:07:48|10350.86
17:07:49|10351.59
17:07:50|10351.59
17:07:51|10345.71
17:07:52|10345.71
17:07:53|10345.71
17:07:54|10345.71
17:07:55|10340.
17:07:56|10340.
17:07:57|10340.
17:07:58|10340.
17:07:59|10340.
17:08:00|10340.
17:08:01|10340.
17:08:02|10377.02
17:08:03|10377.02
17:08:04|10377.02
17:08:05|10377.02
17:08:06|10377.02
17:08:07|10366.77
17:08:09|10354.5
17:08:10|10348.39
17:08:11|10347.75
17:08:12|10347.75
17:08:13|10347.75
17:08:13|10347.75
17:08:14|10348.39
17:08:16|10348.39
17:08:17|10354.37
17:08:18|10354.37
17:08:19|10354.37
17:08:20|10354.37
17:08:21|10354.37
17:08:22|10354.37
17:08:23|10354.37
17:08:23|10354.37
17:08:25|10354.37
17:08:27|10367.95
17:08:28|10353.76
17:08:30|10347.75
17:08:31|10347.75
17:08:33|10347.75
17:08:33|10347.75
17:08:35|10351.75
17:08:36|10351.75
17:08:36|10351.75
17:08:37|10351.75
17:08:39|10351.75
17:08:40|10351.75
17:08:41|10351.75
17:08:42|10351.75
17:08:44|10351.75
17:08:44|10341.2
17:08:45|10342.57
17:08:46|10342.57
17:08:47|10342.57
17:08:48|10334.92
17:08:49|10334.92
17:08:50|10334.92
17:08:51|10334.92
17:08:52|10334.92
17:08:53|10334.92
17:08:54|10335.63
17:08:55|10336.15
17:08:56|10336.15
17:08:57|10336.15
17:08:58|10336.15
17:09:00|10336.15
17:09:00|10336.15
17:09:01|10331.82
17:09:02|10331.82
17:09:03|10331.82
17:09:04|10331.82
17:09:05|10331.82
17:09:06|10331.82
17:09:07|10344.47
17:09:08|10344.48
17:09:09|10345.65
17:09:10|10345.65
17:09:11|10345.65
17:09:12|10345.65
17:09:13|10341.63
17:09:14|10341.63
17:09:15|10341.63
17:09:16|10341.63
17:09:17|10341.63
17:09:18|10341.63
17:09:19|10349.56
17:09:20|10349.56
17:09:21|10349.56
17:09:22|10349.56
17:09:23|10349.56
17:09:24|10349.56
17:09:25|10349.56
17:09:27|10349.56
17:09:29|10349.56
17:09:29|10349.56
17:09:31|10349.56
17:09:32|10349.56
17:09:33|10349.56
17:09:34|10349.56
17:09:35|10349.56
17:09:37|10349.56
17:09:37|10334.3
17:09:38|10334.3
17:09:39|10323.85
17:09:40|10325.44
17:09:41|10325.44
17:09:42|10325.44
17:09:43|10325.44
17:09:44|10325.44
17:09:46|10325.44
17:09:47|10324.52
17:09:48|10329.41
17:09:49|10329.41
17:09:51|10320.
17:09:51|10320.
17:09:53|10316.62
17:09:54|10307.3
17:09:54|10295.15
17:09:56|10295.15
17:09:57|10295.15
17:09:58|10295.15
17:10:00|10310.5
17:10:01|10310.5
17:10:02|10311.23
17:10:03|10311.23
17:10:03|10311.23
17:10:04|10311.23
17:10:06|10311.23
17:10:07|10311.23
17:10:07|10311.23
17:10:08|10311.23
17:10:10|10311.23
17:10:11|10311.23
17:10:12|10311.23
17:10:12|10311.23
17:10:14|10311.23
17:10:14|10311.23
17:10:16|10311.23
17:10:16|10322.43
17:10:17|10322.43
17:10:18|10322.43
17:10:19|10322.43
17:10:20|10322.43
17:10:21|10340.84
17:10:22|10340.84
17:10:23|10341.35
17:10:24|10341.35
17:10:25|10341.35
17:10:27|10341.35
17:10:28|10341.35
17:10:29|10341.35
17:10:31|10341.35
17:10:32|10339.74
17:10:33|10341.35
17:10:34|10341.35
17:10:35|10339.91
17:10:36|10339.91
17:10:37|10339.91
17:10:38|10339.91
17:10:39|10339.91
17:10:40|10339.91
17:10:41|10339.91
17:10:42|10329.19
17:10:43|10329.19
17:10:44|10329.19
17:10:45|10329.19
17:10:47|10329.19
17:10:48|10329.19
17:10:49|10329.19
17:10:49|10329.19
17:10:51|10329.34
17:10:51|10329.34
17:10:53|10329.34
17:10:53|10329.34
17:10:55|10329.34
17:10:56|10329.34
17:10:56|10329.34
17:10:58|10329.34
17:10:59|10329.34
17:11:00|10329.34
17:11:00|10329.34
17:11:01|10329.34
17:11:03|10329.34
17:11:04|10329.34
17:11:05|10329.34
17:11:05|10329.34
17:11:06|10329.34
17:11:08|10339.63
17:11:09|10339.63
17:11:09|10339.63
17:11:11|10339.63
17:11:11|10339.63
17:11:12|10339.63
17:11:14|10339.63
17:11:15|10339.63
17:11:16|10339.63
17:11:16|10339.63
17:11:18|10339.63
17:11:18|10339.63
17:11:19|10331.5
17:11:20|10331.5
17:11:21|10334.36
17:11:22|10334.36
17:11:24|10334.36
17:11:24|10334.36
17:11:25|10334.36
17:11:26|10334.36
17:11:28|10334.36
17:11:29|10334.36
17:11:30|10334.36
17:11:32|10334.36
17:11:33|10334.36
17:11:34|10332.41
17:11:36|10332.41
17:11:37|10334.17
17:11:37|10333.82
17:11:39|10333.82
17:11:40|10333.82
17:11:41|10333.82
17:11:42|10339.87
17:11:43|10339.87
17:11:44|10339.87
17:11:45|10339.87
17:11:47|10339.87
17:11:48|10339.87
17:11:49|10339.87
17:11:49|10347.75
17:11:51|10355.56
17:11:52|10355.56
17:11:53|10355.56
17:11:54|10355.56
17:11:55|10355.56
17:11:56|10355.56
17:11:57|10355.56
17:11:58|10355.56
17:11:59|10355.56
17:12:01|10355.56
17:12:02|10356.69
17:12:02|10367.96
17:12:04|10367.96
17:12:05|10367.96
17:12:05|10367.96
17:12:07|10367.96
17:12:08|10371.78
17:12:09|10371.78
17:12:10|10371.78
17:12:11|10371.78
17:12:11|10363.48
17:12:12|10364.28
17:12:14|10364.28
17:12:14|10364.28
17:12:16|10364.28
17:12:16|10364.28
17:12:18|10364.28
17:12:19|10364.28
17:12:20|10364.28
17:12:21|10364.28
17:12:21|10364.28
17:12:22|10364.28
17:12:23|10364.28
17:12:24|10364.28
17:12:25|10364.28
17:12:26|10364.28
17:12:27|10364.28
17:12:28|10364.28
17:12:30|10364.28
17:12:31|10354.82
17:12:33|10354.82
17:12:34|10354.82
17:12:35|10354.82
17:12:37|10354.82
17:12:38|10354.82
17:12:39|10354.82
17:12:39|10354.82
17:12:40|10354.82
17:12:41|10354.82
17:12:43|10375.43
17:12:43|10375.43
17:12:44|10375.43
17:12:46|10375.43
17:12:46|10375.43
17:12:48|10375.43
17:12:49|10375.43
17:12:50|10375.43
17:12:51|10375.43
17:12:51|10377.25
17:12:52|10377.25
17:12:53|10377.25
17:12:54|10377.25
17:12:55|10385.22
17:12:56|10385.22
17:12:58|10385.22
17:12:58|10397.59
17:13:00|10396.4
17:13:00|10396.4
17:13:02|10396.86
17:13:03|10396.86
17:13:03|10396.86
17:13:04|10396.86
17:13:06|10396.86
17:13:07|10396.86
17:13:07|10385.
17:13:09|10382.79
17:13:09|10382.79
17:13:11|10382.79
17:13:12|10382.79
17:13:13|10383.08
17:13:14|10383.08
17:13:14|10383.08
17:13:15|10383.08
17:13:17|10383.08
17:13:18|10383.08
17:13:19|10383.08
17:13:19|10379.26
17:13:20|10379.26
17:13:22|10379.26
17:13:23|10379.26
17:13:23|10381.87
17:13:24|10375.29
17:13:25|10375.29
17:13:26|10364.28
17:13:28|10361.49
17:13:29|10361.49
17:13:29|10361.49
17:13:31|10364.84
17:13:33|10354.82
17:13:33|10354.82
17:13:35|10354.82
17:13:36|10354.82
17:13:37|10354.82
17:13:38|10354.82
17:13:39|10354.14
17:13:40|10354.14
17:13:41|10354.14
17:13:42|10354.82
17:13:43|10347.75
17:13:43|10347.75
17:13:45|10347.75
17:13:45|10347.75
17:13:46|10347.75
17:13:48|10343.37
17:13:49|10336.96
17:13:50|10336.96
17:13:50|10336.96
17:13:52|10336.96
17:13:52|10329.2
17:13:54|10335.73
17:13:55|10333.93
17:13:56|10333.93
17:13:56|10333.93
17:13:58|10333.93
17:13:58|10333.93
17:13:59|10333.93
17:14:00|10333.93
17:14:02|10336.36
17:14:03|10329.19
17:14:03|10329.19
17:14:04|10318.13
17:14:05|10323.18
17:14:07|10318.09
17:14:08|10318.07
17:14:08|10318.07
17:14:10|10316.02
17:14:11|10316.02
17:14:12|10316.02
17:14:12|10315.5
17:14:13|10315.5
17:14:14|10311.65
17:14:16|10311.65
17:14:17|10311.65
17:14:18|10311.65
17:14:18|10311.65
17:14:19|10311.65
17:14:20|10318.06
17:14:22|10318.06
17:14:22|10318.06
17:14:23|10318.06
17:14:25|10318.06
17:14:25|10318.06
17:14:26|10318.06
17:14:27|10318.06
17:14:29|10318.06
17:14:30|10318.06
17:14:30|10301.99
17:14:32|10303.6
17:14:34|10310.8
17:14:34|10310.14
17:14:36|10310.14
17:14:37|10310.14
17:14:38|10300.
17:14:40|10300.
17:14:41|10303.6
17:14:42|10303.6
17:14:43|10303.6
17:14:44|10303.6
17:14:45|10303.6
17:14:46|10303.6
17:14:47|10303.6
17:14:48|10303.6
17:14:49|10303.6
17:14:51|10313.23
17:14:52|10313.23
17:14:53|10313.23
17:14:54|10316.57
17:14:55|10318.06
17:14:55|10321.57
17:14:57|10321.57
17:14:58|10321.57
17:14:59|10324.44
17:15:00|10324.44
17:15:01|10315.82
17:15:02|10315.82
17:15:03|10315.82
17:15:04|10315.82
17:15:05|10313.1
17:15:06|10313.1
17:15:07|10313.1
17:15:08|10313.1
17:15:09|10313.1
17:15:10|10313.1
17:15:11|10313.1
17:15:12|10313.1
17:15:13|10313.1
17:15:14|10313.1
17:15:15|10313.1
17:15:16|10313.1
17:15:17|10313.1
17:15:18|10313.1
17:15:19|10313.1
17:15:20|10313.1
17:15:21|10313.1
17:15:22|10313.1
17:15:23|10313.1
17:15:24|10318.29
17:15:25|10318.29
17:15:26|10318.29
17:15:27|10318.29
17:15:28|10323.66
17:15:29|10317.23
17:15:30|10317.16
17:15:31|10309.58
17:15:32|10309.58
17:15:34|10309.58
17:15:35|10309.58
17:15:36|10309.58
17:15:37|10309.58
17:15:39|10309.58
17:15:40|10309.58
17:15:41|10309.58
17:15:42|10309.58
17:15:44|10323.91
17:15:45|10323.91
17:15:46|10323.91
17:15:47|10323.91
17:15:48|10323.91
17:15:48|10323.91
17:15:50|10323.91
17:15:51|10323.91
17:15:52|10323.91
17:15:53|10323.91
17:15:53|10323.91
17:15:55|10323.91
17:15:55|10340.42
17:15:57|10340.42
17:15:57|10340.42
17:15:58|10340.42
17:15:59|10336.59
17:16:00|10336.59
17:16:02|10336.59
17:16:03|10339.92
17:16:04|10339.92
17:16:05|10339.92
17:16:06|10339.92
17:16:07|10339.92
17:16:08|10339.92
17:16:09|10325.92
17:16:10|10325.92
17:16:11|10319.46
17:16:12|10317.23
17:16:13|10317.23
17:16:14|10317.23
17:16:15|10309.26
17:16:16|10309.26
17:16:17|10309.26
17:16:18|10311.08
17:16:19|10311.08
17:16:20|10311.08
17:16:21|10311.08
17:16:22|10311.08
17:16:23|10316.41
17:16:24|10316.41
17:16:25|10300.
17:16:26|10298.
17:16:27|10292.09
17:16:28|10292.09
17:16:29|10292.09
17:16:30|10292.09
17:16:31|10288.41
17:16:32|10286.
17:16:33|10286.
17:16:34|10286.
17:16:35|10286.
17:16:36|10286.
17:16:37|10286.23
17:16:38|10286.23
17:16:40|10286.23
17:16:41|10286.23
17:16:43|10286.23
17:16:44|10286.23
17:16:45|10278.56
17:16:46|10278.56
17:16:47|10278.56
17:16:48|10278.56
17:16:48|10276.26
17:16:50|10272.16
17:16:51|10272.16
17:16:52|10272.82
17:16:53|10272.82
17:16:54|10260.27
17:16:55|10260.27
17:16:56|10260.27
17:16:57|10260.27
17:16:58|10265.98
17:16:59|10265.98
17:17:01|10265.98
17:17:02|10265.98
17:17:03|10258.35
17:17:04|10258.35
17:17:04|10258.35
17:17:05|10258.35
17:17:06|10258.35
17:17:08|10268.34
17:17:09|10268.34
17:17:09|10268.34
17:17:11|10268.34
17:17:12|10268.34
17:17:12|10268.34
17:17:13|10268.34
17:17:15|10268.34
17:17:16|10268.34
17:17:16|10268.34
17:17:18|10268.34
17:17:19|10268.34
17:17:19|10268.34
17:17:20|10268.34
17:17:22|10259.31
17:17:23|10259.31
17:17:23|10273.34
17:17:25|10273.34
17:17:26|10273.34
17:17:26|10273.34
17:17:27|10273.34
17:17:28|10273.34
17:17:29|10273.34
17:17:31|10273.34
17:17:31|10279.09
17:17:33|10277.17
17:17:33|10277.68
17:17:35|10279.02
17:17:36|10279.02
17:17:37|10279.02
17:17:39|10279.02
17:17:40|10279.02
17:17:41|10279.02
17:17:42|10279.02
17:17:44|10279.02
17:17:45|10273.34
17:17:46|10286.57
17:17:47|10286.57
17:17:47|10275.15
17:17:49|10268.09
17:17:50|10265.77
17:17:51|10265.77
17:17:52|10265.77
17:17:53|10265.77
17:17:54|10278.17
17:17:55|10278.17
17:17:56|10278.17
17:17:57|10278.17
17:17:58|10278.17
17:17:59|10278.17
17:18:00|10274.53
17:18:01|10274.53
17:18:02|10274.53
17:18:04|10274.53
17:18:05|10275.15
17:18:05|10275.15
17:18:06|10282.18
17:18:07|10267.71
17:18:08|10267.71
17:18:10|10267.71
17:18:11|10276.14
17:18:11|10276.14
17:18:12|10276.14
17:18:13|10276.14
17:18:15|10276.14
17:18:15|10276.14
17:18:16|10266.
17:18:18|10266.
17:18:18|10266.
17:18:19|10266.
17:18:20|10266.
17:18:22|10266.
17:18:22|10266.
17:18:24|10266.53
17:18:24|10266.53
17:18:26|10266.53
17:18:26|10268.87
17:18:27|10268.87
17:18:28|10268.87
17:18:29|10268.87
17:18:31|10268.87
17:18:31|10259.31
17:18:32|10259.31
17:18:33|10259.31
17:18:35|10259.31
17:18:36|10259.31
17:18:38|10264.26
17:18:39|10264.26
17:18:40|10263.08
17:18:42|10250.42
17:18:42|10250.
17:18:43|10250.
17:18:44|10241.18
17:18:45|10244.79
17:18:46|10244.79
17:18:47|10244.79
17:18:48|10241.18
17:18:49|10241.18
17:18:50|10241.17
17:18:51|10239.
17:18:52|10239.
17:18:53|10238.02
17:18:54|10238.02
17:18:55|10238.02
17:18:56|10238.02
17:18:57|10238.02
17:18:58|10238.02
17:18:59|10238.02
17:19:00|10238.46
17:19:01|10229.49
17:19:02|10229.49
17:19:03|10229.49
17:19:04|10229.49
17:19:06|10227.82
17:19:07|10227.82
17:19:08|10227.82
17:19:08|10216.94
17:19:10|10216.94
17:19:11|10216.94
17:19:12|10221.71
17:19:13|10221.01
17:19:14|10221.01
17:19:14|10221.01
17:19:16|10235.28
17:19:17|10235.28
17:19:18|10230.66
17:19:19|10228.35
17:19:21|10220.67
17:19:21|10220.67
17:19:22|10220.67
17:19:23|10220.67
17:19:24|10220.67
17:19:25|10212.43
17:19:26|10207.99
17:19:27|10207.99
17:19:28|10207.99
17:19:29|10207.99
17:19:30|10207.99
17:19:31|10207.99
17:19:32|10207.99
17:19:33|10228.33
17:19:34|10228.33
17:19:35|10228.33
17:19:37|10241.18
17:19:39|10241.18
17:19:39|10241.18
17:19:41|10241.18
17:19:42|10241.18
17:19:43|10241.18
17:19:44|10241.18
17:19:45|10241.18
17:19:46|10238.99
17:19:47|10237.23
17:19:48|10237.23
17:19:49|10237.23
17:19:50|10237.23
17:19:51|10237.23
17:19:52|10237.23
17:19:53|10237.23
17:19:54|10237.23
17:19:55|10237.23
17:19:56|10240.
17:19:57|10238.01
17:19:58|10238.01
17:19:59|10238.01
17:20:00|10238.01
17:20:02|10238.01
17:20:02|10238.01
17:20:03|10238.01
17:20:04|10238.01
17:20:05|10259.71
17:20:07|10266.95
17:20:08|10266.95
17:20:09|10266.95
17:20:09|10266.95
17:20:11|10278.96
17:20:12|10278.96
17:20:13|10278.96
17:20:15|10278.96
17:20:15|10276.01
17:20:16|10276.01
17:20:17|10276.01
17:20:18|10276.01
17:20:19|10276.01
17:20:21|10276.01
17:20:21|10276.01
17:20:23|10274.33
17:20:24|10276.98
17:20:25|10276.98
17:20:26|10276.98
17:20:28|10276.98
17:20:28|10276.98
17:20:29|10267.
17:20:30|10260.48
17:20:31|10254.38
17:20:32|10248.31
17:20:33|10268.63
17:20:34|10268.63
17:20:35|10268.63
17:20:36|10268.63
17:20:38|10268.63
17:20:38|10268.63
17:20:40|10268.63
17:20:42|10268.63
17:20:43|10268.63
17:20:45|10268.63
17:20:45|10268.63
17:20:47|10268.63
17:20:48|10278.28
17:20:49|10278.28
17:20:50|10268.53
17:20:52|10268.53
17:20:52|10268.53
17:20:53|10268.53
17:20:54|10268.53
17:20:55|10268.53
17:20:56|10268.53
17:20:58|10268.53
17:20:59|10259.18
17:21:00|10259.18
17:21:01|10259.12
17:21:02|10259.12
17:21:03|10258.87
17:21:04|10259.21
17:21:04|10259.21
17:21:06|10259.21
17:21:07|10259.21
17:21:08|10264.28
17:21:09|10264.28
17:21:10|10264.28
17:21:11|10264.28
17:21:12|10264.28
17:21:13|10264.28
17:21:14|10266.86
17:21:15|10277.35
17:21:16|10277.35
17:21:17|10277.35
17:21:19|10277.35
17:21:19|10277.35
17:21:20|10277.35
17:21:21|10277.35
17:21:23|10277.35
17:21:23|10277.35
17:21:24|10277.35
17:21:25|10277.35
17:21:26|10277.35
17:21:27|10277.35
17:21:28|10277.35
17:21:29|10294.86
17:21:30|10294.86
17:21:31|10283.37
17:21:32|10283.37
17:21:33|10283.37
17:21:34|10283.37
17:21:35|10283.37
17:21:36|10283.37
17:21:38|10283.37
17:21:40|10283.37
17:21:41|10283.37
17:21:42|10283.37
17:21:43|10283.37
17:21:45|10283.37
17:21:45|10283.37
17:21:46|10283.37
17:21:47|10283.37
17:21:48|10283.37
17:21:50|10283.37
17:21:51|10283.37
17:21:52|10283.37
17:21:53|10270.26
17:21:54|10278.45
17:21:55|10278.45
17:21:56|10278.45
17:21:57|10278.45
17:21:59|10272.34
17:21:59|10272.34
17:22:00|10272.34
17:22:01|10277.9
17:22:02|10277.9
17:22:04|10284.29
17:22:05|10284.29
17:22:06|10284.29
17:22:07|10284.29
17:22:08|10284.29
17:22:09|10284.29
17:22:10|10284.29
17:22:11|10284.29
17:22:12|10284.29
17:22:13|10276.95
17:22:14|10276.95
17:22:15|10276.95
17:22:15|10256.63
17:22:17|10256.63
17:22:18|10256.63
17:22:19|10256.63
17:22:20|10247.42
17:22:21|10246.96
17:22:22|10243.81
17:22:23|10243.81
17:22:24|10243.81
17:22:25|10243.81
17:22:26|10243.81
17:22:27|10246.96
17:22:28|10246.96
17:22:29|10246.96
17:22:30|10228.53
17:22:31|10238.98
17:22:33|10245.41
17:22:33|10242.9
17:22:34|10242.9
17:22:35|10242.9
17:22:36|10242.4
17:22:37|10242.4
17:22:39|10242.4
17:22:41|10242.4
17:22:41|10242.4
17:22:42|10258.36
17:22:44|10258.36
17:22:45|10258.36
17:22:46|10267.15
17:22:48|10267.15
17:22:49|10267.15
17:22:50|10268.22
17:22:51|10268.22
17:22:52|10268.22
17:22:53|10268.22
17:22:54|10275.78
17:22:54|10275.78
17:22:56|10275.78
17:22:57|10275.78
17:22:58|10274.76
17:22:59|10274.76
17:23:00|10274.76
17:23:01|10274.76
17:23:02|10274.76
17:23:03|10274.76
17:23:04|10274.76
17:23:05|10274.76
17:23:06|10274.76
17:23:07|10289.42
17:23:08|10289.42
17:23:09|10289.42
17:23:11|10281.17
17:23:11|10281.17
17:23:12|10283.57
17:23:14|10283.57
17:23:14|10283.57
17:23:16|10283.57
17:23:16|10283.57
17:23:17|10283.57
17:23:19|10283.57
17:23:20|10275.37
17:23:20|10275.33
17:23:21|10279.09
17:23:22|10279.62
17:23:23|10279.62
17:23:24|10279.62
17:23:26|10279.62
17:23:27|10279.62
17:23:28|10267.46
17:23:28|10267.46
17:23:29|10267.46
17:23:31|10267.46
17:23:32|10267.46
17:23:32|10267.46
17:23:33|10267.46
17:23:35|10267.46
17:23:36|10267.46
17:23:37|10267.46
17:23:38|10267.46
17:23:39|10267.46
17:23:41|10267.46
17:23:42|10267.46
17:23:43|10267.46
17:23:45|10267.46
17:23:46|10267.46
17:23:46|10273.35
17:23:47|10273.35
17:23:49|10273.35
17:23:51|10273.35
17:23:52|10271.21
17:23:53|10271.21
17:23:54|10271.21
17:23:54|10264.67
17:23:55|10264.67
17:23:56|10264.67
17:23:57|10264.67
17:23:59|10265.52
17:24:00|10265.52
17:24:01|10265.52
17:24:02|10272.42
17:24:03|10272.42
17:24:04|10272.42
17:24:04|10272.42
17:24:05|10272.42
17:24:07|10272.42
17:24:07|10272.42
17:24:08|10272.42
17:24:09|10272.42
17:24:11|10283.57
17:24:12|10283.57
17:24:12|10283.57
17:24:14|10283.57
17:24:15|10283.57
17:24:16|10271.76
17:24:16|10266.55
17:24:17|10274.28
17:24:19|10274.28
17:24:20|10251.91
17:24:21|10279.3
17:24:21|10274.41
17:24:22|10270.58
17:24:24|10270.58
17:24:24|10270.58
17:24:26|10270.58
17:24:27|10270.58
17:24:28|10266.28
17:24:29|10262.72
17:24:30|10268.57
17:24:31|10268.57
17:24:32|10268.57
17:24:33|10270.92
17:24:34|10270.92
17:24:35|10268.74
17:24:36|10268.74
17:24:37|10268.74
17:24:38|10268.74
17:24:39|10268.74
17:24:40|10268.74
17:24:42|10268.74
17:24:43|10268.74
17:24:44|10268.74
17:24:45|10268.74
17:24:46|10268.74
17:24:47|10268.74
17:24:49|10268.74
17:24:50|10268.74
17:24:51|10268.74
17:24:52|10269.99
17:24:52|10268.7
17:24:53|10268.7
17:24:54|10268.7
17:24:56|10260.62
17:24:57|10260.
17:24:58|10260.
17:24:59|10260.
17:25:00|10260.
17:25:02|10260.
17:25:02|10260.
17:25:04|10260.
17:25:04|10260.
17:25:05|10260.
17:25:07|10258.72
17:25:08|10256.58
17:25:09|10256.58
17:25:10|10256.58
17:25:11|10256.58
17:25:12|10256.58
17:25:13|10256.58
17:25:14|10265.98
17:25:16|10265.98
17:25:16|10262.43
17:25:17|10262.43
17:25:18|10262.43
17:25:20|10262.43
17:25:20|10262.43
17:25:21|10262.43
17:25:23|10262.43
17:25:24|10262.43
17:25:24|10262.43
17:25:25|10262.43
17:25:26|10262.43
17:25:28|10262.43
17:25:29|10262.43
17:25:29|10256.64
17:25:30|10256.64
17:25:32|10278.52
17:25:33|10286.11
17:25:34|10286.11
17:25:35|10294.13
17:25:36|10291.34
17:25:37|10291.34
17:25:38|10291.34
17:25:39|10291.34
17:25:40|10291.34
17:25:41|10291.34
17:25:43|10291.34
17:25:44|10291.34
17:25:46|10291.34
17:25:47|10291.34
17:25:47|10291.34
17:25:49|10291.34
17:25:50|10291.34
17:25:51|10291.34
17:25:52|10291.34
17:25:53|10291.34
17:25:54|10291.34
17:25:55|10291.34
17:25:56|10291.34
17:25:58|10294.78
17:25:59|10294.78
17:25:59|10295.53
17:26:01|10295.53
17:26:02|10295.53
17:26:02|10295.53
17:26:04|10295.53
17:26:04|10295.53
17:26:06|10295.53
17:26:06|10295.53
17:26:08|10293.19
17:26:08|10293.19
17:26:10|10293.19
17:26:11|10289.58
17:26:12|10284.93
17:26:13|10284.93
17:26:13|10279.31
17:26:15|10279.31
17:26:16|10279.31
17:26:17|10279.31
17:26:17|10279.31
17:26:19|10281.29
17:26:19|10281.29
17:26:20|10281.29
17:26:22|10281.29
17:26:22|10281.29
17:26:23|10281.29
17:26:25|10281.29
17:26:25|10279.52
17:26:26|10279.52
17:26:28|10279.52
17:26:28|10279.52
17:26:29|10279.52
17:26:31|10279.52
17:26:31|10292.62
17:26:33|10292.62
17:26:33|10292.62
17:26:34|10290.06
17:26:36|10290.06
17:26:36|10293.73
17:26:37|10293.73
17:26:38|10300.37
17:26:39|10300.37
17:26:40|10301.89
17:26:41|10301.89
17:26:43|10301.89
17:26:45|10301.89
17:26:46|10299.69
17:26:47|10299.69
17:26:49|10299.69
17:26:50|10286.
17:26:51|10286.
17:26:52|10286.
17:26:53|10286.
17:26:54|10310.65
17:26:55|10311.68
17:26:56|10318.76
17:26:57|10318.76
17:26:58|10318.76
17:26:59|10313.4
17:27:00|10304.58
17:27:01|10315.57
17:27:02|10315.21
17:27:03|10315.21
17:27:04|10312.81
17:27:05|10312.81
17:27:06|10303.18
17:27:08|10308.92
17:27:09|10308.92
17:27:10|10308.92
17:27:11|10308.92
17:27:12|10308.92
17:27:13|10308.92
17:27:14|10308.92
17:27:15|10308.92
17:27:16|10308.92
17:27:17|10311.05
17:27:18|10311.05
17:27:19|10311.05
17:27:20|10311.05
17:27:21|10311.05
17:27:22|10311.05
17:27:23|10311.05
17:27:24|10311.05
17:27:25|10303.18
17:27:26|10300.37
17:27:27|10300.37
17:27:28|10300.37
17:27:29|10300.37
17:27:30|10286.
17:27:31|10286.
17:27:32|10286.
17:27:33|10286.
17:27:34|10286.5
17:27:35|10286.5
17:27:36|10286.5
17:27:37|10286.5
17:27:38|10286.5
17:27:39|10286.5
17:27:40|10286.5
17:27:41|10282.22
17:27:42|10282.22
17:27:43|10281.09
17:27:45|10281.09
17:27:47|10280.78
17:27:48|10280.78
17:27:49|10280.78
17:27:50|10280.78
17:27:51|10280.78
17:27:53|10280.78
17:27:53|10280.78
17:27:54|10280.78
17:27:55|10280.78
17:27:56|10280.78
17:27:57|10280.78
17:27:58|10280.78
17:27:59|10280.78
17:28:00|10287.75
17:28:01|10284.65
17:28:02|10284.65
17:28:03|10284.65
17:28:04|10276.59
17:28:05|10276.59
17:28:06|10276.59
17:28:07|10274.9
17:28:08|10274.9
17:28:09|10274.9
17:28:10|10274.9
17:28:11|10274.9
17:28:12|10274.9
17:28:13|10281.09
17:28:14|10281.09
17:28:15|10281.09
17:28:16|10281.09
17:28:17|10281.09
17:28:18|10281.09
17:28:19|10281.09
17:28:20|10286.37
17:28:21|10286.37
17:28:22|10282.75
17:28:23|10282.75
17:28:24|10282.75
17:28:25|10282.75
17:28:26|10282.75
17:28:27|10282.75
17:28:28|10282.75
17:28:29|10270.88
17:28:30|10266.67
17:28:31|10264.3
17:28:32|10255.
17:28:33|10253.66
17:28:34|10253.66
17:28:35|10250.97
17:28:36|10250.97
17:28:37|10250.97
17:28:38|10250.97
17:28:39|10250.97
17:28:40|10250.97
17:28:41|10248.
17:28:42|10248.
17:28:44|10248.
17:28:46|10248.
17:28:47|10249.39
17:28:49|10249.39
17:28:50|10252.23
17:28:51|10252.23
17:28:52|10252.23
17:28:53|10252.23
17:28:54|10252.23
17:28:55|10247.66
17:28:56|10244.07
17:28:57|10244.07
17:28:58|10244.07
17:28:59|10244.07
17:29:00|10244.07
17:29:01|10244.07
17:29:02|10244.07
17:29:03|10244.07
17:29:04|10255.51
17:29:04|10256.26
17:29:06|10256.26
17:29:07|10256.26
17:29:08|10256.26
17:29:09|10256.26
17:29:11|10256.26
17:29:11|10256.26
17:29:12|10256.26
17:29:13|10259.96
17:29:14|10259.96
17:29:15|10270.88
17:29:16|10270.88
17:29:17|10270.88
17:29:18|10270.88
17:29:19|10270.88
17:29:20|10270.88
17:29:22|10270.88
17:29:22|10270.88
17:29:23|10270.88
17:29:25|10279.09
17:29:26|10279.51
17:29:27|10285.28
17:29:28|10285.28
17:29:29|10285.28
17:29:30|10285.28
17:29:31|10289.43
17:29:32|10289.43
17:29:32|10297.69
17:29:34|10297.69
17:29:34|10297.69
17:29:35|10297.69
17:29:37|10297.69
17:29:38|10304.9
17:29:39|10304.9
17:29:39|10304.9
17:29:41|10288.3
17:29:41|10288.3
17:29:43|10288.3
17:29:44|10288.3
17:29:46|10288.3
17:29:47|10290.59
17:29:48|10290.59
17:29:50|10285.43
17:29:51|10285.43
17:29:53|10285.43
17:29:53|10285.43
17:29:54|10285.43
17:29:56|10280.72
17:29:58|10280.72
17:29:58|10280.72
17:29:59|10284.08
17:30:00|10284.08
17:30:02|10276.5
17:30:03|10276.5
17:30:04|10276.5
17:30:05|10276.5
17:30:06|10266.12
17:30:07|10268.53
17:30:08|10268.53
17:30:08|10268.53
17:30:10|10268.53
17:30:11|10260.47
17:30:12|10260.47
17:30:13|10275.96
17:30:13|10275.96
17:30:15|10266.68
17:30:16|10266.68
17:30:17|10266.68
17:30:19|10266.68
17:30:19|10266.68
17:30:20|10266.68
17:30:21|10266.68
17:30:22|10269.47
17:30:23|10275.96
17:30:24|10275.96
17:30:25|10275.96
17:30:26|10275.96
17:30:27|10282.31
17:30:28|10270.89
17:30:29|10270.89
17:30:30|10270.89
17:30:31|10270.81
17:30:32|10270.81
17:30:33|10270.81
17:30:34|10270.81
17:30:35|10278.86
17:30:36|10278.86
17:30:37|10278.86
17:30:38|10278.86
17:30:39|10280.58
17:30:40|10280.58
17:30:41|10280.58
17:30:42|10280.58
17:30:43|10280.58
17:30:44|10280.58
17:30:46|10280.58
17:30:47|10274.97
17:30:48|10274.97
17:30:49|10274.97
17:30:51|10274.97
17:30:51|10274.97
17:30:52|10274.97
17:30:54|10274.97
17:30:55|10274.97
17:30:57|10274.97
17:30:58|10274.97
17:30:58|10274.97
17:30:59|10296.83
17:31:00|10296.83
17:31:01|10296.83
17:31:02|10296.83
17:31:03|10296.83
17:31:04|10296.83
17:31:05|10296.83
17:31:06|10296.83
17:31:07|10303.37
17:31:08|10303.37
17:31:09|10303.37
17:31:11|10303.37
17:31:12|10313.06
17:31:13|10313.06
17:31:14|10312.34
17:31:15|10313.07
17:31:16|10303.37
17:31:17|10323.47
17:31:18|10323.47
17:31:19|10323.47
17:31:20|10323.88
17:31:21|10323.88
17:31:22|10323.88
17:31:22|10323.88
17:31:25|10323.88
17:31:25|10323.88
17:31:26|10323.88
17:31:27|10323.88
17:31:28|10323.88
17:31:29|10323.88
17:31:30|10323.88
17:31:31|10323.88
17:31:32|10323.88
17:31:33|10323.88
17:31:34|10323.88
17:31:35|10323.88
17:31:36|10323.88
17:31:37|10323.88
17:31:38|10323.88
17:31:39|10313.06
17:31:40|10313.06
17:31:41|10313.06
17:31:42|10313.06
17:31:43|10310.42
17:31:44|10298.32
17:31:46|10302.57
17:31:48|10302.57
17:31:49|10302.57
17:31:50|10302.57
17:31:51|10302.57
17:31:52|10302.57
17:31:53|10302.57
17:31:54|10302.57
17:31:55|10302.57
17:31:57|10296.11
17:31:57|10296.11
17:31:58|10296.11
17:31:59|10296.11
17:32:00|10288.8
17:32:01|10288.8
17:32:02|10293.24
17:32:03|10293.24
17:32:04|10281.85
17:32:05|10272.7
17:32:07|10268.8
17:32:08|10268.8
17:32:08|10265.33
17:32:09|10265.33
17:32:10|10265.33
17:32:11|10265.33
17:32:12|10265.33
17:32:13|10264.44
17:32:14|10268.8
17:32:15|10268.8
17:32:16|10268.8
17:32:17|10264.22
17:32:19|10256.53
17:32:19|10256.53
17:32:20|10256.53
17:32:21|10264.15
17:32:22|10264.15
17:32:23|10264.15
17:32:24|10264.15
17:32:25|10264.15
17:32:26|10264.15
17:32:27|10254.27
17:32:28|10254.27
17:32:30|10260.32
17:32:30|10258.36
17:32:31|10264.22
17:32:32|10257.04
17:32:34|10257.04
17:32:34|10257.04
17:32:35|10257.04
17:32:36|10257.04
17:32:37|10257.04
17:32:38|10254.4
17:32:39|10254.4
17:32:40|10254.4
17:32:41|10254.4
17:32:42|10254.4
17:32:43|10242.74
17:32:44|10242.74
17:32:45|10242.74
17:32:47|10242.74
17:32:49|10242.
17:32:50|10242.
17:32:51|10242.
17:32:52|10242.
17:32:54|10242.
17:32:54|10248.65
17:32:56|10248.65
17:32:57|10248.65
17:32:58|10248.65
17:32:59|10241.36
17:33:00|10241.36
17:33:01|10241.36
17:33:02|10241.36
17:33:04|10241.36
17:33:05|10241.36
17:33:06|10241.36
17:33:06|10241.36
17:33:08|10241.36
17:33:09|10241.36
17:33:10|10244.22
17:33:12|10244.22
17:33:12|10244.22
17:33:14|10243.47
17:33:14|10243.47
17:33:15|10243.47
17:33:17|10243.47
17:33:18|10243.47
17:33:19|10235.12
17:33:19|10235.12
17:33:21|10235.12
17:33:21|10235.12
17:33:23|10235.12
17:33:23|10249.82
17:33:24|10241.39
17:33:25|10241.39
17:33:26|10241.39
17:33:27|10241.39
17:33:29|10241.39
17:33:29|10241.39
17:33:31|10241.39
17:33:31|10249.83
17:33:33|10249.82
17:33:34|10249.82
17:33:34|10250.1
17:33:35|10246.92
17:33:37|10246.92
17:33:37|10246.92
17:33:38|10246.92
17:33:40|10246.92
17:33:40|10254.27
17:33:41|10254.27
17:33:43|10254.63
17:33:44|10254.63
17:33:44|10254.63
17:33:45|10254.63
17:33:47|10264.13
17:33:48|10272.
17:33:50|10272.
17:33:50|10272.
17:33:52|10272.
17:33:54|10272.
17:33:54|10272.
17:33:56|10272.
17:33:56|10274.17
17:33:58|10274.17
17:33:59|10274.17
17:34:00|10267.28
17:34:01|10263.12
17:34:02|10247.13
17:34:04|10247.13
17:34:05|10247.13
17:34:06|10247.13
17:34:06|10247.13
17:34:07|10247.13
17:34:09|10260.9
17:34:10|10260.9
17:34:11|10254.95
17:34:12|10253.3
17:34:13|10253.3
17:34:14|10253.3
17:34:15|10253.3
17:34:16|10253.3
17:34:16|10253.3
17:34:17|10253.3
17:34:19|10253.3
17:34:20|10253.3
17:34:21|10253.3
17:34:22|10253.3
17:34:22|10253.3
17:34:23|10253.3
17:34:25|10246.92
17:34:26|10246.92
17:34:27|10260.9
17:34:27|10260.9
17:34:28|10262.26
17:34:30|10262.26
17:34:30|10262.26
17:34:32|10262.26
17:34:32|10262.26
17:34:33|10262.26
17:34:35|10262.26
17:34:35|10262.26
17:34:37|10262.26
17:34:37|10262.26
17:34:38|10262.26
17:34:39|10262.26
17:34:41|10262.26
17:34:42|10258.16
17:34:42|10258.16
17:34:43|10258.16
17:34:45|10258.16
17:34:46|10258.16
17:34:46|10258.16
17:34:47|10258.16
17:34:49|10258.16
17:34:51|10258.16
17:34:51|10258.16
17:34:53|10258.16
17:34:55|10258.16
17:34:56|10258.16
17:34:56|10258.16
17:34:58|10248.11
17:34:59|10248.11
17:35:01|10248.11
17:35:02|10248.11
17:35:03|10248.42
17:35:03|10248.42
17:35:04|10247.91
17:35:06|10247.91
17:35:07|10247.91
17:35:08|10247.91
17:35:09|10247.91
17:35:10|10247.91
17:35:10|10247.91
17:35:11|10247.91
17:35:12|10247.91
17:35:13|10247.91
17:35:14|10247.91
17:35:16|10247.91
17:35:17|10247.91
17:35:17|10247.91
17:35:18|10247.91
17:35:19|10247.91
17:35:20|10248.63
17:35:21|10253.69
17:35:22|10253.69
17:35:23|10253.69
17:35:24|10252.89
17:35:26|10242.
17:35:26|10242.
17:35:27|10242.
17:35:29|10242.
17:35:29|10242.
17:35:31|10242.
17:35:32|10242.
17:35:32|10246.15
17:35:33|10246.15
17:35:34|10246.15
17:35:35|10246.15
17:35:36|10246.15
17:35:37|10246.15
17:35:38|10246.15
17:35:39|10246.15
17:35:41|10246.15
17:35:42|10246.15
17:35:42|10246.15
17:35:43|10244.89
17:35:44|10245.94
17:35:45|10252.45
17:35:46|10252.45
17:35:48|10247.91
17:35:48|10247.91
17:35:50|10247.91
17:35:52|10247.91
17:35:53|10255.77
17:35:55|10255.77
17:35:56|10255.77
17:35:57|10255.77
17:35:57|10255.77
17:35:58|10255.77
17:36:00|10255.77
17:36:01|10255.77
17:36:02|10260.18
17:36:03|10260.18
17:36:04|10251.87
17:36:05|10251.87
17:36:07|10247.03
17:36:08|10247.03
17:36:09|10244.35
17:36:10|10244.35
17:36:11|10242.
17:36:11|10240.53
17:36:13|10240.53
17:36:14|10240.53
17:36:15|10240.53
17:36:16|10240.53
17:36:17|10240.53
17:36:18|10240.53
17:36:19|10240.53
17:36:20|10240.53
17:36:21|10240.53
17:36:22|10240.53
17:36:23|10240.53
17:36:24|10240.53
17:36:25|10240.42
17:36:26|10240.42
17:36:27|10240.42
17:36:28|10240.42
17:36:29|10242.7
17:36:30|10242.7
17:36:31|10242.7
17:36:32|10230.12
17:36:33|10230.12
17:36:34|10230.12
17:36:35|10230.12
17:36:36|10230.12
17:36:37|10230.12
17:36:38|10230.12
17:36:39|10218.55
17:36:40|10218.55
17:36:41|10218.55
17:36:42|10218.55
17:36:43|10218.55
17:36:44|10218.55
17:36:45|10218.55
17:36:46|10218.55
17:36:47|10212.
17:36:48|10205.16
17:36:49|10205.16
17:36:50|10205.16
17:36:52|10200.
17:36:53|10200.
17:36:54|10200.
17:36:55|10200.
17:36:55|10213.28
17:36:56|10213.28
17:36:58|10213.28
17:36:59|10213.28
17:37:00|10213.28
17:37:00|10192.4
17:37:02|10183.59
17:37:02|10183.59
17:37:04|10183.59
17:37:05|10183.59
17:37:06|10183.59
17:37:06|10183.59
17:37:08|10195.95
17:37:09|10195.95
17:37:10|10195.95
17:37:10|10195.95
17:37:12|10195.95
17:37:12|10195.95
17:37:14|10195.95
17:37:14|10195.95
17:37:16|10195.95
17:37:16|10195.95
17:37:18|10199.8
17:37:18|10199.8
17:37:19|10210.38
17:37:21|10212.34
17:37:22|10212.34
17:37:22|10212.34
17:37:24|10212.34
17:37:25|10212.34
17:37:26|10212.34
17:37:26|10212.34
17:37:28|10212.34
17:37:29|10212.34
17:37:30|10212.34
17:37:31|10212.34
17:37:32|10212.34
17:37:33|10198.97
17:37:34|10194.23
17:37:35|10194.23
17:37:36|10194.23
17:37:37|10194.23
17:37:38|10194.23
17:37:39|10194.23
17:37:40|10200.09
17:37:41|10200.09
17:37:42|10200.09
17:37:43|10192.42
17:37:44|10192.4
17:37:45|10192.4
17:37:46|10192.4
17:37:47|10192.4
17:37:48|10192.4
17:37:49|10192.4
17:37:50|10192.4
17:37:51|10196.68
17:37:53|10196.68
17:37:54|10196.68
17:37:54|10184.5
17:37:56|10184.5
17:37:57|10182.22
17:37:58|10182.22
17:37:59|10182.22
17:38:00|10182.22
17:38:01|10182.22
17:38:02|10182.22
17:38:04|10177.61
17:38:05|10169.41
17:38:05|10169.41
17:38:07|10169.41
17:38:08|10171.43
17:38:09|10171.43
17:38:10|10171.43
17:38:11|10171.43
17:38:12|10171.43
17:38:13|10184.01
17:38:14|10184.01
17:38:15|10184.01
17:38:16|10184.01
17:38:17|10184.01
17:38:18|10184.01
17:38:19|10184.01
17:38:20|10166.34
17:38:21|10166.34
17:38:22|10166.34
17:38:23|10166.34
17:38:24|10166.34
17:38:25|10167.31
17:38:26|10167.31
17:38:27|10167.31
17:38:28|10167.31
17:38:29|10156.48
17:38:30|10153.04
17:38:31|10149.83
17:38:32|10153.05
17:38:33|10156.49
17:38:34|10156.49
17:38:35|10156.03
17:38:36|10156.1
17:38:37|10148.42
17:38:38|10149.08
17:38:39|10142.11
17:38:40|10142.11
17:38:41|10142.11
17:38:42|10142.09
17:38:43|10142.09
17:38:44|10142.05
17:38:45|10142.05
17:38:46|10142.05
17:38:47|10138.59
17:38:49|10138.59
17:38:49|10138.59
17:38:51|10112.97
17:38:52|10108.51
17:38:54|10108.51
17:38:55|10108.51
17:38:56|10108.51
17:38:58|10127.93
17:38:59|10127.93
17:39:00|10127.93
17:39:01|10127.93
17:39:02|10134.82
17:39:03|10134.82
17:39:04|10134.82
17:39:04|10124.17
17:39:06|10124.17
17:39:07|10124.17
17:39:08|10124.17
17:39:09|10134.82
17:39:10|10134.82
17:39:11|10134.82
17:39:12|10129.27
17:39:13|10134.4
17:39:14|10134.4
17:39:15|10134.4
17:39:16|10134.4
17:39:17|10134.4
17:39:17|10134.4
17:39:19|10141.16
17:39:19|10141.16
17:39:21|10141.16
17:39:22|10140.28
17:39:23|10140.28
17:39:24|10140.28
17:39:25|10140.28
17:39:26|10140.28
17:39:26|10140.28
17:39:29|10140.28
17:39:30|10132.34
17:39:31|10132.34
17:39:32|10132.34
17:39:33|10132.34
17:39:33|10132.34
17:39:35|10132.34
17:39:36|10132.34
17:39:37|10132.34
17:39:38|10142.91
17:39:39|10142.91
17:39:40|10137.61
17:39:41|10137.61
17:39:42|10132.14
17:39:43|10132.14
17:39:44|10132.14
17:39:44|10132.14
17:39:46|10132.14
17:39:46|10132.14
17:39:47|10132.14
17:39:49|10132.14
17:39:50|10136.55
17:39:51|10136.55
17:39:53|10137.38
17:39:54|10137.38
17:39:56|10137.38
17:39:57|10137.38
17:39:59|10129.27
17:40:00|10113.24
17:40:00|10113.24
17:40:01|10113.24
17:40:02|10113.24
17:40:03|10113.24
17:40:05|10113.24
17:40:06|10113.24
17:40:08|10122.9
17:40:08|10126.22
17:40:09|10137.61
17:40:10|10137.61
17:40:11|10137.61
17:40:12|10137.61
17:40:13|10137.61
17:40:14|10137.61
17:40:15|10140.29
17:40:16|10131.51
17:40:17|10131.84
17:40:18|10131.84
17:40:19|10131.84
17:40:20|10131.84
17:40:21|10132.97
17:40:22|10132.97
17:40:23|10132.97
17:40:24|10132.97
17:40:25|10135.06
17:40:27|10140.29
17:40:28|10140.29
17:40:29|10140.29
17:40:30|10140.29
17:40:31|10140.29
17:40:32|10151.32
17:40:33|10151.32
17:40:34|10151.32
17:40:34|10143.32
17:40:36|10143.32
17:40:38|10143.32
17:40:38|10140.29
17:40:39|10129.35
17:40:40|10129.35
17:40:41|10129.35
17:40:42|10129.35
17:40:43|10129.35
17:40:44|10129.35
17:40:45|10129.35
17:40:47|10129.35
17:40:48|10129.35
17:40:48|10129.35
17:40:50|10129.35
17:40:51|10129.35
17:40:51|10129.35
17:40:53|10129.35
17:40:54|10136.84
17:40:56|10136.84
17:40:56|10136.84
17:40:57|10136.84
17:40:59|10136.84
17:41:01|10137.74
17:41:01|10137.74
17:41:02|10137.74
17:41:03|10137.74
17:41:05|10137.74
17:41:06|10137.74
17:41:07|10137.74
17:41:08|10137.74
17:41:08|10137.74
17:41:10|10137.74
17:41:11|10137.74
17:41:12|10137.74
17:41:13|10137.74
17:41:14|10137.74
17:41:15|10137.74
17:41:16|10137.74
17:41:17|10137.74
17:41:18|10137.74
17:41:19|10137.74
17:41:19|10137.74
17:41:21|10140.56
17:41:21|10140.56
17:41:23|10140.56
17:41:24|10140.56
17:41:25|10140.56
17:41:26|10140.56
17:41:26|10140.56
17:41:28|10140.56
17:41:29|10140.56
17:41:30|10140.56
17:41:31|10140.67
17:41:31|10140.67
17:41:33|10144.56
17:41:34|10144.56
17:41:35|10144.56
17:41:36|10144.56
17:41:36|10144.56
17:41:37|10144.56
17:41:39|10144.56
17:41:40|10144.56
17:41:40|10144.56
17:41:42|10144.56
17:41:43|10144.56
17:41:43|10144.56
17:41:45|10144.56
17:41:46|10144.56
17:41:46|10144.56
17:41:49|10158.63
17:41:49|10144.56
17:41:50|10144.56
17:41:51|10144.45
17:41:52|10144.45
17:41:53|10142.19
17:41:55|10142.19
17:41:57|10142.19
17:41:58|10142.19
17:42:00|10142.19
17:42:00|10152.41
17:42:01|10152.43
17:42:02|10152.43
17:42:03|10152.43
17:42:04|10152.43
17:42:05|10152.43
17:42:06|10152.43
17:42:08|10152.43
17:42:08|10164.67
17:42:09|10164.67
17:42:10|10156.81
17:42:11|10156.21
17:42:12|10156.21
17:42:13|10156.21
17:42:14|10156.21
17:42:15|10156.21
17:42:17|10156.21
17:42:18|10155.27
17:42:18|10157.73
17:42:19|10157.73
17:42:21|10157.73
17:42:22|10157.73
17:42:22|10157.73
17:42:24|10159.4
17:42:25|10159.4
17:42:27|10159.4
17:42:27|10159.4
17:42:28|10159.4
17:42:29|10159.4
17:42:30|10159.4
17:42:31|10159.4
17:42:32|10159.4
17:42:33|10159.4
17:42:34|10172.92
17:42:35|10163.29
17:42:36|10165.61
17:42:37|10165.61
17:42:38|10165.61
17:42:39|10165.61
17:42:40|10165.61
17:42:41|10165.61
17:42:42|10182.13
17:42:43|10182.13
17:42:44|10182.37
17:42:45|10181.93
17:42:47|10181.93
17:42:47|10181.93
17:42:48|10181.93
17:42:49|10179.42
17:42:50|10169.87
17:42:51|10169.87
17:42:52|10162.68
17:42:53|10162.68
17:42:55|10162.68
17:42:56|10171.46
17:42:58|10171.46
17:42:58|10171.09
17:42:59|10175.08
17:43:00|10175.08
17:43:01|10179.15
17:43:03|10179.15
17:43:04|10179.15
17:43:05|10179.15
17:43:06|10179.15
17:43:07|10179.15
17:43:08|10179.15
17:43:10|10179.15
17:43:11|10179.15
17:43:11|10179.15
17:43:12|10179.15
17:43:14|10179.15
17:43:15|10179.15
17:43:15|10179.15
17:43:17|10173.33
17:43:17|10173.33
17:43:19|10173.33
17:43:19|10175.08
17:43:20|10175.08
17:43:22|10175.08
17:43:23|10175.08
17:43:24|10175.08
17:43:24|10175.08
17:43:25|10175.08
17:43:26|10183.97
17:43:28|10176.33
17:43:29|10176.33
17:43:29|10176.33
17:43:30|10176.33
17:43:32|10176.33
17:43:33|10176.33
17:43:34|10176.33
17:43:35|10176.33
17:43:35|10176.33
17:43:36|10176.33
17:43:37|10176.33
17:43:39|10176.33
17:43:40|10176.33
17:43:41|10185.55
17:43:41|10185.55
17:43:43|10198.85
17:43:44|10198.85
17:43:45|10198.85
17:43:46|10198.85
17:43:47|10198.85
17:43:48|10198.85
17:43:49|10198.87
17:43:50|10198.87
17:43:51|10198.87
17:43:52|10198.87
17:43:53|10186.93
17:43:54|10186.93
17:43:55|10186.93
17:43:56|10186.93
17:43:57|10186.93
17:43:59|10186.93
17:44:00|10178.93
17:44:01|10178.93
17:44:02|10178.93
17:44:04|10180.92
17:44:05|10180.92
17:44:06|10180.92
17:44:08|10180.92
17:44:08|10180.92
17:44:10|10180.92
17:44:11|10189.37
17:44:12|10189.37
17:44:13|10189.37
17:44:14|10189.37
17:44:15|10189.37
17:44:16|10189.37
17:44:17|10189.37
17:44:19|10189.37
17:44:20|10189.37
17:44:20|10167.59
17:44:22|10169.66
17:44:23|10169.66
17:44:23|10154.92
17:44:24|10154.92
17:44:26|10154.92
17:44:26|10163.58
17:44:27|10163.58
17:44:28|10158.8
17:44:29|10158.8
17:44:31|10158.8
17:44:32|10158.78
17:44:33|10158.78
17:44:34|10158.78
17:44:35|10158.78
17:44:36|10158.78
17:44:37|10158.78
17:44:39|10148.73
17:44:39|10148.73
17:44:41|10148.73
17:44:42|10148.73
17:44:43|10148.73
17:44:43|10148.73
17:44:44|10148.73
17:44:45|10148.73
17:44:46|10157.17
17:44:48|10157.17
17:44:49|10160.85
17:44:50|10160.85
17:44:50|10156.36
17:44:52|10156.36
17:44:53|10156.36
17:44:53|10156.36
17:44:54|10154.74
17:44:56|10154.74
17:44:56|10154.74
17:44:58|10154.74
17:45:00|10156.85
17:45:01|10148.62
17:45:03|10148.62
17:45:04|10148.62
17:45:05|10148.62
17:45:06|10164.08
17:45:07|10164.08
17:45:08|10164.08
17:45:09|10164.08
17:45:10|10164.08
17:45:11|10164.08
17:45:12|10164.08
17:45:13|10155.28
17:45:14|10155.28
17:45:15|10155.28
17:45:16|10155.28
17:45:17|10155.28
17:45:18|10156.01
17:45:19|10156.01
17:45:20|10156.01
17:45:21|10156.01
17:45:22|10156.01
17:45:23|10156.01
17:45:24|10162.93
17:45:25|10162.93
17:45:26|10162.93
17:45:27|10162.93
17:45:28|10162.93
17:45:29|10162.93
17:45:30|10162.93
17:45:31|10162.93
17:45:32|10162.93
17:45:33|10162.93
17:45:34|10162.93
17:45:35|10162.93
17:45:36|10162.93
17:45:37|10159.18
17:45:38|10159.18
17:45:39|10166.8
17:45:40|10176.53
17:45:42|10176.53
17:45:42|10176.53
17:45:44|10176.53
17:45:45|10176.53
17:45:45|10176.53
17:45:46|10176.53
17:45:47|10176.53
17:45:49|10176.53
17:45:49|10176.53
17:45:51|10176.53
17:45:51|10176.53
17:45:52|10176.53
17:45:53|10178.94
17:45:54|10178.94
17:45:56|10178.94
17:45:56|10178.94
17:45:57|10178.94
17:45:59|10178.94
17:46:01|10178.94
17:46:02|10178.94
17:46:03|10187.3
17:46:04|10187.3
17:46:05|10187.3
17:46:06|10185.57
17:46:07|10185.57
17:46:08|10181.96
17:46:09|10181.96
17:46:10|10167.25
17:46:12|10164.08
17:46:12|10164.08
17:46:13|10164.08
17:46:14|10164.08
17:46:15|10164.08
17:46:17|10164.08
17:46:18|10164.08
17:46:18|10164.08
17:46:19|10164.08
17:46:21|10164.08
17:46:22|10164.08
17:46:23|10164.08
17:46:24|10164.08
17:46:25|10164.08
17:46:26|10164.08
17:46:27|10171.65
17:46:28|10171.61
17:46:29|10171.61
17:46:30|10171.61
17:46:31|10171.61
17:46:32|10171.61
17:46:33|10171.61
17:46:35|10171.61
17:46:35|10166.62
17:46:37|10166.62
17:46:38|10166.62
17:46:38|10166.62
17:46:39|10166.62
17:46:40|10166.62
17:46:41|10166.62
17:46:43|10156.29
17:46:44|10156.29
17:46:45|10156.29
17:46:46|10156.29
17:46:47|10156.29
17:46:49|10156.29
17:46:49|10151.67
17:46:51|10151.67
17:46:52|10151.67
17:46:52|10162.24
17:46:53|10162.24
17:46:54|10165.37
17:46:56|10165.37
17:46:56|10165.37
17:46:57|10160.25
17:46:58|10160.25
17:47:00|10160.25
17:47:02|10160.25
17:47:02|10160.25
17:47:03|10160.25
17:47:05|10144.45
17:47:07|10144.45
17:47:07|10142.34
17:47:08|10142.33
17:47:10|10142.33
17:47:11|10142.34
17:47:13|10152.54
17:47:14|10137.74
17:47:15|10125.38
17:47:16|10128.72
17:47:17|10126.52
17:47:18|10125.
17:47:18|10125.
17:47:20|10118.54
17:47:21|10120.24
17:47:22|10120.24
17:47:23|10118.53
17:47:23|10118.53
17:47:25|10118.53
17:47:25|10118.53
17:47:26|10118.53
17:47:27|10118.53
17:47:28|10118.53
17:47:30|10118.53
17:47:31|10118.53
17:47:31|10118.53
17:47:32|10118.53
17:47:33|10118.34
17:47:34|10118.34
17:47:35|10118.34
17:47:37|10118.34
17:47:37|10118.34
17:47:39|10118.34
17:47:39|10118.34
17:47:40|10106.58
17:47:42|10112.68
17:47:43|10112.68
17:47:44|10112.68
17:47:45|10112.68
17:47:46|10112.68
17:47:47|10123.51
17:47:48|10123.51
17:47:49|10124.38
17:47:50|10124.38
17:47:51|10124.38
17:47:52|10124.38
17:47:53|10124.38
17:47:54|10124.38
17:47:55|10124.38
17:47:56|10124.38
17:47:57|10124.38
17:47:58|10124.38
17:47:59|10124.38
17:48:01|10109.72
17:48:02|10111.52
17:48:03|10111.52
17:48:04|10111.52
17:48:05|10111.52
17:48:06|10111.52
17:48:08|10109.72
17:48:09|10099.
17:48:10|10100.
17:48:11|10096.08
17:48:11|10096.08
17:48:13|10096.08
17:48:13|10096.08
17:48:15|10096.08
17:48:16|10096.08
17:48:17|10096.08
17:48:18|10100.57
17:48:19|10100.57
17:48:20|10100.57
17:48:21|10112.68
17:48:22|10112.93
17:48:23|10112.43
17:48:24|10112.43
17:48:25|10112.43
17:48:26|10112.43
17:48:27|10112.43
17:48:28|10111.66
17:48:29|10111.66
17:48:30|10095.
17:48:31|10095.
17:48:32|10105.97
17:48:33|10105.97
17:48:35|10110.79
17:48:35|10110.79
17:48:37|10114.6
17:48:37|10110.42
17:48:38|10110.42
17:48:39|10110.42
17:48:41|10110.42
17:48:42|10111.05
17:48:43|10111.05
17:48:44|10111.05
17:48:45|10111.05
17:48:46|10111.05
17:48:47|10111.05
17:48:48|10111.05
17:48:49|10111.05
17:48:50|10092.87
17:48:51|10092.87
17:48:52|10092.87
17:48:53|10092.87
17:48:54|10092.87
17:48:55|10092.87
17:48:56|10092.87
17:48:57|10092.87
17:48:58|10105.12
17:48:59|10105.12
17:49:00|10105.12
17:49:02|10105.12
17:49:03|10090.
17:49:04|10072.45
17:49:05|10079.98
17:49:06|10079.22
17:49:07|10073.94
17:49:08|10073.94
17:49:10|10066.92
17:49:11|10067.41
17:49:12|10067.41
17:49:12|10069.81
17:49:13|10069.81
17:49:15|10069.81
17:49:16|10056.49
17:49:17|10050.
17:49:18|10039.75
17:49:18|10036.22
17:49:19|10041.01
17:49:21|10050.21
17:49:22|10050.21
17:49:23|10050.21
17:49:23|10050.21
17:49:24|10047.29
17:49:25|10047.29
17:49:27|10028.86
17:49:28|10028.86
17:49:29|10028.86
17:49:30|10028.86
17:49:31|10028.86
17:49:31|10033.96
17:49:33|10033.96
17:49:34|10036.06
17:49:35|10036.06
17:49:36|10033.62
17:49:37|10033.62
17:49:38|10029.39
17:49:39|10035.67
17:49:40|10029.39
17:49:41|10022.19
17:49:42|10011.37
17:49:43|10011.37
17:49:44|10013.23
17:49:45|10013.73
17:49:46|10013.73
17:49:47|10022.68
17:49:48|10022.68
17:49:49|10022.68
17:49:50|10014.19
17:49:51|10014.19
17:49:52|10014.19
17:49:53|10032.49
17:49:54|10032.49
17:49:55|10032.49
17:49:56|10032.49
17:49:57|10032.49
17:49:58|10032.49
17:49:59|10032.49
17:50:00|10030.9
17:50:01|10031.53
17:50:03|10018.52
17:50:04|10028.86
17:50:05|10028.86
17:50:06|10028.86
17:50:08|10044.12
17:50:09|10044.12
17:50:10|10044.12
17:50:10|10057.06
17:50:11|10057.06
17:50:13|10048.38
17:50:13|10048.38
17:50:15|10048.38
17:50:16|10030.1
17:50:17|10028.86
17:50:18|10028.86
17:50:19|10028.86
17:50:20|10028.86
17:50:21|10028.86
17:50:22|10015.
17:50:23|10029.08
17:50:24|10029.08
17:50:25|10029.08
17:50:26|10029.08
17:50:27|10029.08
17:50:28|10004.72
17:50:29|10007.1
17:50:30|10016.56
17:50:31|10016.56
17:50:32|10021.72
17:50:33|10021.72
17:50:34|10021.72
17:50:35|10021.65
17:50:36|10021.65
17:50:37|10021.65
17:50:38|10021.65
17:50:39|10021.65
17:50:40|10021.65
17:50:41|10019.4
17:50:42|10033.64
17:50:43|10033.64
17:50:44|10033.64
17:50:45|10033.64
17:50:46|10033.64
17:50:48|10030.46
17:50:48|10033.64
17:50:49|10045.27
17:50:51|10045.27
17:50:52|10045.27
17:50:52|10045.27
17:50:53|10045.27
17:50:54|10045.27
17:50:55|10047.19
17:50:57|10047.19
17:50:57|10047.19
17:50:58|10035.58
17:50:59|10035.58
17:51:00|10035.08
17:51:02|10043.26
17:51:04|10043.26
17:51:05|10047.51
17:51:06|10047.51
17:51:07|10047.51
17:51:08|10047.51
17:51:09|10047.51
17:51:10|10047.51
17:51:12|10047.51
17:51:13|10047.51
17:51:14|10055.93
17:51:15|10055.93
17:51:16|10055.93
17:51:17|10039.01
17:51:18|10036.43
17:51:19|10036.43
17:51:20|10036.43
17:51:21|10036.43
17:51:23|10036.43
17:51:24|10036.43
17:51:25|10036.43
17:51:25|10036.43
17:51:26|10036.43
17:51:27|10053.59
17:51:28|10053.59
17:51:30|10053.59
17:51:31|10053.59
17:51:32|10053.59
17:51:33|10040.18
17:51:34|10040.18
17:51:35|10040.18
17:51:35|10034.33
17:51:36|10030.
17:51:38|10030.
17:51:38|10030.
17:51:40|10030.
17:51:41|10030.
17:51:42|10030.
17:51:43|10030.
17:51:43|10030.
17:51:44|10030.
17:51:45|10030.
17:51:47|10030.79
17:51:48|10030.79
17:51:49|10030.79
17:51:50|10030.79
17:51:51|10030.79
17:51:52|10030.79
17:51:53|10034.68
17:51:54|10030.79
17:51:55|10030.79
17:51:56|10030.79
17:51:57|10026.22
17:51:58|10020.89
17:51:59|10026.24
17:52:00|10026.24
17:52:01|10026.24
17:52:02|10026.24
17:52:04|10026.24
17:52:05|10026.24
17:52:06|10036.43
17:52:07|10036.43
17:52:08|10036.43
17:52:09|10036.43
17:52:10|10047.3
17:52:10|10047.3
17:52:12|10047.3
17:52:12|10041.21
17:52:14|10031.88
17:52:15|10032.38
17:52:16|10029.95
17:52:17|10029.95
17:52:19|10027.25
17:52:19|10027.25
17:52:20|10027.25
17:52:21|10027.25
17:52:22|10027.25
17:52:24|10027.25
17:52:25|10027.25
17:52:25|10027.25
17:52:27|10027.25
17:52:27|10027.25
17:52:29|10060.63
17:52:29|10046.72
17:52:31|10046.72
17:52:31|10046.72
17:52:32|10035.18
17:52:33|10054.57
17:52:35|10054.57
17:52:35|10054.57
17:52:37|10060.68
17:52:38|10060.68
17:52:39|10060.68
17:52:40|10060.68
17:52:41|10040.57
17:52:42|10040.57
17:52:43|10040.57
17:52:44|10040.57
17:52:45|10040.57
17:52:46|10035.5
17:52:47|10035.5
17:52:48|10034.72
17:52:49|10034.72
17:52:50|10034.72
17:52:51|10034.72
17:52:52|10034.72
17:52:53|10034.72
17:52:54|10034.72
17:52:55|10030.46
17:52:56|10023.15
17:52:57|10018.68
17:52:58|10015.
17:52:59|10015.
17:53:00|10015.
17:53:01|10019.21
17:53:02|10019.21
17:53:03|10019.21
17:53:05|10019.21
17:53:06|10019.21
17:53:07|10019.21
17:53:08|10019.21
17:53:09|10019.21
17:53:11|10029.86
17:53:12|10029.86
17:53:13|10029.86
17:53:14|10030.
17:53:15|10030.
17:53:16|10030.
17:53:17|10034.24
17:53:17|10034.24
17:53:19|10034.24
17:53:19|10034.24
17:53:21|10034.24
17:53:21|10034.24
17:53:23|10034.24
17:53:23|10034.24
17:53:25|10026.67
17:53:26|10026.67
17:53:27|10026.67
17:53:28|10026.67
17:53:29|10034.72
17:53:30|10038.95
17:53:31|10037.6
17:53:32|10037.6
17:53:33|10037.6
17:53:33|10037.6
17:53:34|10042.8
17:53:36|10050.
17:53:37|10050.
17:53:37|10050.54
17:53:39|10050.54
17:53:40|10050.54
17:53:41|10050.54
17:53:43|10050.54
17:53:43|10050.54
17:53:44|10050.54
17:53:46|10042.11
17:53:47|10042.11
17:53:47|10042.11
17:53:49|10042.11
17:53:50|10042.11
17:53:51|10042.11
17:53:51|10042.11
17:53:53|10042.11
17:53:54|10058.85
17:53:54|10058.85
17:53:56|10055.33
17:53:57|10055.32
17:53:58|10055.48
17:53:58|10055.48
17:54:00|10055.48
17:54:01|10055.48
17:54:02|10055.48
17:54:03|10057.29
17:54:04|10057.29
17:54:06|10041.68
17:54:07|10040.92
17:54:09|10040.92
17:54:09|10040.92
17:54:10|10040.92
17:54:11|10040.92
17:54:12|10040.92
17:54:13|10040.92
17:54:14|10040.92
17:54:15|10042.86
17:54:16|10042.86
17:54:17|10042.86
17:54:18|10042.86
17:54:19|10042.86
17:54:20|10042.86
17:54:21|10041.31
17:54:22|10041.31
17:54:23|10040.16
17:54:24|10038.79
17:54:25|10038.79
17:54:26|10038.79
17:54:27|10038.79
17:54:28|10038.79
17:54:29|10038.79
17:54:30|10038.79
17:54:31|10038.79
17:54:32|10038.79
17:54:33|10038.79
17:54:34|10027.29
17:54:35|10027.29
17:54:36|10027.29
17:54:37|10027.29
17:54:38|10023.61
17:54:39|10023.61
17:54:40|10023.61
17:54:41|10023.61
17:54:42|10023.61
17:54:43|10019.68
17:54:44|10019.68
17:54:45|10019.68
17:54:46|10019.68
17:54:47|10019.68
17:54:48|10019.68
17:54:49|10028.41
17:54:50|10028.41
17:54:52|10028.41
17:54:53|10019.11
17:54:53|10019.11
17:54:55|10019.11
17:54:56|10019.11
17:54:57|10019.11
17:54:57|10019.11
17:54:59|10019.11
17:55:00|10019.11
17:55:01|10019.11
17:55:02|10019.11
17:55:04|10015.23
17:55:05|10013.01
17:55:07|10013.01
17:55:08|10015.67
17:55:08|10015.67
17:55:10|10015.67
17:55:12|10016.85
17:55:12|10016.85
17:55:13|10006.41
17:55:15|10006.41
17:55:16|10006.41
17:55:16|10006.41
17:55:18|10006.41
17:55:19|10006.41
17:55:20|10006.41
17:55:22|10006.41
17:55:22|10006.41
17:55:23|10012.77
17:55:24|10012.77
17:55:25|10012.77
17:55:26|10012.77
17:55:27|10012.77
17:55:28|10012.77
17:55:29|10012.77
17:55:30|10012.77
17:55:31|10012.77
17:55:32|10012.77
17:55:33|10012.77
17:55:34|10012.77
17:55:35|10012.77
17:55:36|10012.77
17:55:37|10012.77
17:55:38|10012.77
17:55:39|10012.77
17:55:40|10012.77
17:55:41|10012.77
17:55:42|10012.77
17:55:43|10012.77
17:55:44|10024.17
17:55:45|10020.2
17:55:46|10020.2
17:55:47|10020.2
17:55:48|10020.2
17:55:49|10020.2
17:55:50|10020.2
17:55:51|10020.2
17:55:52|10020.2
17:55:53|10002.01
17:55:54|10001.
17:55:55|9999.73
17:55:56|9999.73
17:55:57|9999.73
17:55:58|9999.73
17:55:59|9999.73
17:56:00|9999.19
17:56:01|9999.19
17:56:02|9999.19
17:56:03|9999.19
17:56:04|9978.98
17:56:05|9991.28
17:56:07|9991.28
17:56:09|9991.07
17:56:10|9991.07
17:56:11|9990.95
17:56:12|9990.95
17:56:13|9990.95
17:56:15|9997.09
17:56:16|9997.09
17:56:17|9997.09
17:56:18|9997.09
17:56:20|9997.09
17:56:21|9997.09
17:56:22|9997.09
17:56:23|9997.09
17:56:24|9983.26
17:56:25|9983.26
17:56:26|9983.26
17:56:27|9983.26
17:56:28|9983.26
17:56:29|9983.26
17:56:30|9983.26
17:56:31|9983.26
17:56:32|9983.26
17:56:33|9972.59
17:56:34|9972.59
17:56:35|9960.
17:56:36|9960.
17:56:37|9960.
17:56:38|9960.
17:56:39|9963.92
17:56:40|9963.92
17:56:41|9957.38
17:56:42|9957.38
17:56:43|9957.38
17:56:44|9968.7
17:56:45|9968.7
17:56:46|9968.21
17:56:47|9968.21
17:56:49|9968.7
17:56:50|9968.7
17:56:50|9965.8
17:56:51|9965.8
17:56:52|9965.8
17:56:54|9965.8
17:56:55|9965.8
17:56:56|9965.8
17:56:56|9965.8
17:56:58|9973.47
17:56:59|9969.04
17:57:00|9969.04
17:57:00|9969.04
17:57:02|9969.04
17:57:03|9966.99
17:57:03|9966.99
17:57:04|9966.99
17:57:06|9966.99
17:57:06|9966.99
17:57:08|9991.3
17:57:10|9982.3
17:57:11|9982.3
17:57:12|9982.3
17:57:13|9982.3
17:57:14|9980.68
17:57:15|9980.68
17:57:16|9980.68
17:57:17|9980.68
17:57:18|9980.68
17:57:19|9986.3
17:57:20|9993.85
17:57:21|9998.82
17:57:22|9998.82
17:57:23|9998.82
17:57:24|9998.82
17:57:25|9998.82
17:57:26|10001.24
17:57:27|10001.24
17:57:28|10001.24
17:57:29|10001.24
17:57:30|10001.24
17:57:31|10001.24
17:57:32|10001.24
17:57:33|10001.24
17:57:34|10001.24
17:57:36|10003.28
17:57:37|10000.8
17:57:37|10000.8
17:57:39|10000.8
17:57:39|10000.8
17:57:40|10000.8
17:57:41|10000.8
17:57:42|10000.8
17:57:43|10000.8
17:57:45|10000.8
17:57:46|10000.8
17:57:47|10000.8
17:57:47|10000.8
17:57:48|10000.8
17:57:49|10000.8
17:57:51|10000.8
17:57:51|10000.8
17:57:52|10000.8
17:57:53|10000.8
17:57:54|10000.8
17:57:56|10000.8
17:57:56|10000.8
17:57:58|10000.8
17:57:59|10000.8
17:58:00|10001.17
17:58:00|10001.17
17:58:01|9994.44
17:58:02|10007.28
17:58:04|9987.79
17:58:05|9987.79
17:58:05|9987.79
17:58:06|9987.79
17:58:07|9993.83
17:58:09|9993.83
17:58:11|9993.83
17:58:12|9977.08
17:58:13|9977.08
17:58:14|9980.68
17:58:15|9973.32
17:58:16|9973.32
17:58:17|9973.32
17:58:18|9985.68
17:58:19|9985.68
17:58:20|9985.68
17:58:21|9986.46
17:58:22|9986.46
17:58:23|9986.46
17:58:24|9984.93
17:58:25|9980.55
17:58:26|9973.38
17:58:27|9973.38
17:58:28|9980.1
17:58:29|9980.1
17:58:30|9973.05
17:58:31|9973.05
17:58:32|9973.05
17:58:33|9973.05
17:58:34|9980.38
17:58:35|9980.38
17:58:36|9980.38
17:58:38|9980.38
17:58:39|9980.38
17:58:40|9980.38
17:58:41|9980.38
17:58:42|9980.38
17:58:43|9973.82
17:58:43|9971.12
17:58:44|9971.12
17:58:46|9971.12
17:58:47|9971.12
17:58:48|9971.12
17:58:48|9977.38
17:58:50|9977.38
17:58:51|9965.07
17:58:53|9965.07
17:58:53|9965.07
17:58:55|9965.07
17:58:56|9965.07
17:58:56|9965.07
17:58:58|9965.07
17:58:59|9960.54
17:58:59|9960.54
17:59:01|9960.54
17:59:01|9953.47
17:59:02|9953.47
17:59:03|9961.99
17:59:04|9963.14
17:59:05|9963.1
17:59:06|9963.1
17:59:07|9963.63
17:59:08|9963.63
17:59:10|9963.63
17:59:12|9963.63
17:59:13|9974.41
17:59:14|9974.41
17:59:15|9980.68
17:59:16|9977.38
17:59:17|9977.38
17:59:19|9977.38
17:59:20|9977.38
17:59:21|9986.74
17:59:22|9986.74
17:59:23|9986.74
17:59:23|9986.74
17:59:25|9986.74
17:59:25|9986.74
17:59:27|9986.74
17:59:28|9986.74
17:59:28|9986.74
17:59:29|9986.74
17:59:31|9986.74
17:59:31|9986.74
17:59:33|9986.74
17:59:33|9993.73
17:59:34|9993.73
17:59:36|9986.75
17:59:37|9983.52
17:59:37|9980.57
17:59:39|9980.57
17:59:40|9980.57
17:59:41|9980.57
17:59:42|9980.57
17:59:43|9980.57
17:59:44|9980.57
17:59:45|9980.57
17:59:46|9979.25
17:59:47|9969.61
17:59:48|9969.61
17:59:49|9969.61
17:59:50|9969.61
17:59:51|9978.28
17:59:52|9978.28
17:59:53|9969.12
17:59:54|9969.12
17:59:55|9969.12
17:59:56|9969.12
17:59:57|9971.48
17:59:58|9971.48
17:59:59|9971.48
18:00:00|9971.48
18:00:01|9971.48
18:00:02|9971.48
18:00:03|9951.7
18:00:04|9951.7
18:00:05|9968.77
18:00:06|9968.77
18:00:07|9969.26
18:00:08|9980.87
18:00:09|9980.87
18:00:10|9994.63
18:00:12|9985.59
18:00:13|9985.59
18:00:14|9985.59
18:00:15|9980.57
18:00:15|9980.57
18:00:17|9980.57
18:00:17|9980.57
18:00:19|9980.57
18:00:20|9980.57
18:00:21|9980.57
18:00:21|9980.57
18:00:23|9980.57
18:00:24|9960.63
18:00:24|9958.49
18:00:26|9958.49
18:00:26|9955.92
18:00:28|9955.92
18:00:29|9955.92
18:00:30|9955.92
18:00:30|9955.92
18:00:32|9955.92
18:00:32|9963.92
18:00:33|9963.92
18:00:35|9963.92
18:00:35|9963.92
18:00:36|9963.92
18:00:37|9963.92
18:00:39|9963.92
18:00:39|9963.92
18:00:40|9963.92
18:00:41|9963.92
18:00:43|9971.73
18:00:44|9979.76
18:00:45|9976.64
18:00:45|9976.64
18:00:47|9976.64
18:00:47|9976.64
18:00:49|9976.64
18:00:50|9976.64
18:00:50|9976.64
18:00:51|9978.75
18:00:52|9982.65
18:00:53|9982.65
18:00:54|9982.65
18:00:55|9982.65
18:00:56|9988.49
18:00:57|9988.49
18:00:58|9984.81
18:01:00|9984.81
18:01:00|9984.81
18:01:01|9984.81
18:01:02|9996.75
18:01:03|9996.75
18:01:04|9996.75
18:01:05|9986.2
18:01:06|9986.2
18:01:07|9986.2
18:01:09|9986.2
18:01:10|9986.2
18:01:11|9986.2
18:01:13|9996.74
18:01:14|10002.69
18:01:15|9996.7
18:01:16|9996.7
18:01:17|9996.7
18:01:18|9996.7
18:01:20|9996.7
18:01:20|9996.7
18:01:22|10011.25
18:01:23|10014.05
18:01:24|10014.05
18:01:25|10009.8
18:01:26|10009.8
18:01:27|10013.97
18:01:28|10013.49
18:01:29|10013.49
18:01:30|10007.46
18:01:31|10022.07
18:01:32|10013.01
18:01:33|10013.01
18:01:34|10013.01
18:01:35|10013.01
18:01:36|10014.13
18:01:37|10013.63
18:01:38|10013.63
18:01:39|10013.63
18:01:40|10013.63
18:01:41|10022.06
18:01:42|10022.06
18:01:43|10013.42
18:01:44|10013.42
18:01:45|10009.6
18:01:46|10010.15
18:01:47|10010.15
18:01:48|10010.15
18:01:49|10010.15
18:01:51|10015.81
18:01:51|10015.81
18:01:53|10022.07
18:01:53|10022.07
18:01:55|10015.01
18:01:56|10015.01
18:01:56|10015.01
18:01:57|10015.01
18:01:58|10015.01
18:01:59|10015.01
18:02:00|10015.01
18:02:02|10015.01
18:02:02|10014.54
18:02:03|10014.54
18:02:05|10013.42
18:02:05|10013.42
18:02:07|10026.52
18:02:08|10026.52
18:02:09|10026.52
18:02:10|10026.52
18:02:11|10016.34
18:02:12|10016.34
18:02:13|10022.63
18:02:15|10022.63
18:02:15|10022.63
18:02:17|10022.63
18:02:18|10022.63
18:02:19|10022.63
18:02:20|10028.27
18:02:21|10028.27
18:02:22|10019.38
18:02:24|10035.96
18:02:25|10035.96
18:02:25|10035.96
18:02:27|10035.96
18:02:28|10035.96
18:02:29|10035.96
18:02:30|10035.96
18:02:31|10035.96
18:02:32|10035.96
18:02:33|10019.75
18:02:34|10019.75
18:02:35|10016.98
18:02:36|10013.51
18:02:37|10013.51
18:02:38|10013.51
18:02:39|10017.28
18:02:40|10011.59
18:02:41|10011.09
18:02:42|10011.09
18:02:43|10011.09
18:02:44|10011.09
18:02:45|10007.84
18:02:47|10001.73
18:02:47|10001.73
18:02:48|10003.47
18:02:50|10003.47
18:02:51|10000.78
18:02:51|10000.78
18:02:53|10000.78
18:02:53|10003.68
18:02:55|10003.68
18:02:56|10003.68
18:02:57|10003.68
18:02:58|10010.58
18:02:59|10002.
18:03:00|10001.96
18:03:01|9996.74
18:03:02|9996.74
18:03:03|9996.74
18:03:04|9996.74
18:03:05|10004.64
18:03:06|10004.64
18:03:07|10004.64
18:03:09|9999.78
18:03:10|10004.94
18:03:10|10004.94
18:03:12|10004.94
18:03:14|10004.94
18:03:15|10004.94
18:03:16|10018.67
18:03:17|10018.67
18:03:18|10018.67
18:03:20|10018.67
18:03:21|10018.67
18:03:22|10018.67
18:03:23|10018.67
18:03:24|10008.02
18:03:25|10008.02
18:03:26|10008.02
18:03:27|10008.02
18:03:28|10008.02
18:03:28|10018.37
18:03:30|10019.38
18:03:32|10010.87
18:03:33|10010.87
18:03:34|10010.87
18:03:35|10010.87
18:03:36|10010.87
18:03:37|10010.87
18:03:38|10014.82
18:03:39|10013.49
18:03:40|10013.49
18:03:41|10013.49
18:03:42|10018.25
18:03:43|10018.25
18:03:44|10016.88
18:03:45|10016.88
18:03:46|10016.88
18:03:47|10019.42
18:03:48|10019.42
18:03:49|10019.42
18:03:50|10019.42
18:03:51|10019.42
18:03:52|10019.42
18:03:53|10019.42
18:03:54|10019.42
18:03:55|10019.42
18:03:56|10019.42
18:03:57|10019.42
18:03:58|10019.42
18:03:59|10019.42
18:04:00|10019.42
18:04:01|10019.42
18:04:02|10026.24
18:04:03|10026.95
18:04:05|10026.95
18:04:06|10026.95
18:04:06|10026.95
18:04:08|10026.95
18:04:09|10026.95
18:04:10|10029.29
18:04:11|10029.29
18:04:11|10029.29
18:04:14|10029.29
18:04:14|10029.29
18:04:16|10029.29
18:04:18|10029.29
18:04:19|10018.93
18:04:21|10013.16
18:04:21|10013.16
18:04:22|10029.29
18:04:23|10012.89
18:04:24|10012.89
18:04:25|10012.89
18:04:26|10012.89
18:04:27|10012.89
18:04:28|10016.65
18:04:29|10016.65
18:04:30|10016.65
18:04:31|10016.65
18:04:32|10016.65
18:04:34|10018.72
18:04:35|10018.72
18:04:36|10029.29
18:04:37|10020.97
18:04:38|10020.97
18:04:39|10020.97
18:04:40|10020.27
18:04:41|10020.27
18:04:42|10020.27
18:04:43|10020.27
18:04:44|10020.27
18:04:45|10020.27
18:04:46|10020.27
18:04:47|10020.27
18:04:48|10025.33
18:04:49|10025.33
18:04:50|10025.33
18:04:50|10025.33
18:04:52|10025.33
18:04:53|10025.33
18:04:55|10025.33
18:04:55|10025.33
18:04:56|10025.33
18:04:57|10025.33
18:04:58|10025.33
18:04:59|10025.33
18:05:00|10029.
18:05:01|10029.
18:05:02|10020.98
18:05:03|10020.98
18:05:04|10020.98
18:05:05|10020.98
18:05:06|10020.98
18:05:07|10020.98
18:05:08|10021.03
18:05:09|10021.03
18:05:10|10021.03
18:05:11|10010.
18:05:12|10006.57
18:05:14|10006.55
18:05:15|10006.53
18:05:17|10000.
18:05:17|10000.
18:05:19|10000.
18:05:20|10000.
18:05:21|10000.
18:05:22|10000.
18:05:24|10000.
18:05:24|10000.
18:05:26|10000.
18:05:27|10000.
18:05:28|10000.
18:05:29|10000.
18:05:30|10000.
18:05:32|10000.
18:05:32|10000.
18:05:33|10000.
18:05:34|10001.77
18:05:35|10001.77
18:05:36|10001.77
18:05:37|10000.02
18:05:38|10000.02
18:05:40|10000.02
18:05:41|10000.02
18:05:42|10000.02
18:05:43|10000.02
18:05:44|10000.02
18:05:44|10000.02
18:05:46|10000.02
18:05:47|10000.02
18:05:48|10000.02
18:05:49|10000.02
18:05:50|10000.02
18:05:51|9985.38
18:05:52|9985.38
18:05:53|9989.51
18:05:53|9985.38
18:05:55|9983.24
18:05:56|9983.16
18:05:57|9983.16
18:05:58|9983.16
18:05:59|9983.16
18:05:59|9983.16
18:06:01|9967.19
18:06:02|9968.7
18:06:03|9968.7
18:06:04|9975.28
18:06:05|9975.28
18:06:06|9975.28
18:06:07|9975.28
18:06:08|9975.28
18:06:08|9975.28
18:06:10|9975.28
18:06:11|9975.28
18:06:11|9975.28
18:06:12|9975.28
18:06:14|9975.55
18:06:15|9975.55
18:06:16|9975.55
18:06:18|9975.55
18:06:18|9975.55
18:06:19|9975.55
18:06:20|9975.55
18:06:21|9975.55
18:06:22|9975.55
18:06:23|9975.55
18:06:25|9975.55
18:06:25|9975.55
18:06:27|9975.55
18:06:28|9997.81
18:06:29|9997.81
18:06:31|9997.81
18:06:31|9997.81
18:06:32|9997.81
18:06:33|9997.81
18:06:34|9997.81
18:06:35|9997.81
18:06:36|9986.2
18:06:37|9981.84
18:06:38|9981.84
18:06:39|9981.84
18:06:40|9981.84
18:06:41|9981.84
18:06:42|9990.9
18:06:43|9990.9
18:06:45|9997.12
18:06:46|9997.12
18:06:47|9997.12
18:06:48|10000.
18:06:49|10000.
18:06:50|10000.
18:06:51|10000.
18:06:52|10000.
18:06:53|10011.06
18:06:53|10011.06
18:06:55|10004.7
18:06:56|10004.7
18:06:57|10004.7
18:06:58|10004.7
18:06:58|10004.7
18:07:00|10014.5
18:07:01|10014.5
18:07:02|10014.5
18:07:03|10014.5
18:07:04|10014.5
18:07:05|10014.5
18:07:06|10014.5
18:07:07|10014.5
18:07:08|10014.5
18:07:09|10014.5
18:07:10|10016.39
18:07:11|10018.97
18:07:11|10019.
18:07:12|10023.6
18:07:14|10023.6
18:07:16|10023.6
18:07:17|10023.6
18:07:19|10023.6
18:07:20|10023.6
18:07:20|10023.6
18:07:22|10023.6
18:07:23|10031.02
18:07:24|10031.02
18:07:25|10031.02
18:07:26|10031.02
18:07:27|10031.02
18:07:28|10031.02
18:07:29|10031.02
18:07:30|10031.02
18:07:31|10031.02
18:07:32|10031.02
18:07:33|10019.
18:07:34|10020.52
18:07:36|10013.47
18:07:37|10013.47
18:07:37|10013.47
18:07:39|10013.47
18:07:39|10013.47
18:07:41|10013.47
18:07:41|10013.47
18:07:43|10013.47
18:07:44|10013.47
18:07:45|9999.51
18:07:46|10011.9
18:07:46|10011.9
18:07:47|10011.9
18:07:49|10011.9
18:07:50|10011.9
18:07:51|10011.9
18:07:52|10011.9
18:07:53|10011.9
18:07:54|10011.9
18:07:55|10011.9
18:07:56|10011.9
18:07:57|10010.92
18:07:58|10010.92
18:07:59|10010.92
18:08:00|10010.92
18:08:01|10010.92
18:08:02|10010.92
18:08:03|10010.92
18:08:04|10010.92
18:08:05|10005.4
18:08:06|10005.4
18:08:07|10005.4
18:08:08|10005.4
18:08:09|10005.4
18:08:11|10005.4
18:08:12|10005.4
18:08:13|10005.4
18:08:13|10007.81
18:08:15|10007.81
18:08:16|10012.89
18:08:17|10004.32
18:08:19|10004.32
18:08:20|10004.32
18:08:22|10002.17
18:08:22|10002.17
18:08:23|10002.17
18:08:25|10002.17
18:08:26|10002.17
18:08:27|10002.17
18:08:28|10002.17
18:08:30|10002.17
18:08:30|10002.17
18:08:31|10002.17
18:08:33|10002.17
18:08:34|10002.17
18:08:34|9993.3
18:08:36|9993.3
18:08:37|9993.3
18:08:37|9996.5
18:08:38|9996.5
18:08:39|9996.5
18:08:41|9996.5
18:08:41|9996.5
18:08:43|9996.5
18:08:44|9996.5
18:08:45|9996.5
18:08:46|9996.5
18:08:47|9996.5
18:08:48|9996.5
18:08:48|9996.5
18:08:50|9996.5
18:08:50|9990.
18:08:52|9990.
18:08:53|9987.84
18:08:53|9987.84
18:08:54|9986.85
18:08:55|9986.85
18:08:57|9986.85
18:08:57|9986.85
18:08:58|9986.85
18:09:00|9991.22
18:09:01|9991.22
18:09:02|9991.22
18:09:03|9991.22
18:09:04|9991.22
18:09:05|9991.22
18:09:06|9991.22
18:09:07|9980.01
18:09:07|9980.56
18:09:08|9980.
18:09:09|9980.
18:09:11|9975.55
18:09:11|9975.55
18:09:12|9975.55
18:09:14|9981.57
18:09:14|9981.57
18:09:15|9981.57
18:09:17|9981.57
18:09:19|9981.57
18:09:20|9981.57
18:09:22|9975.69
18:09:23|9975.69
18:09:24|9975.69
18:09:24|9975.69
18:09:26|9975.69
18:09:27|9975.69
18:09:29|9975.85
18:09:30|9975.85
18:09:31|9975.85
18:09:32|9975.69
18:09:33|9975.69
18:09:34|9975.69
18:09:34|9969.12
18:09:35|9969.12
18:09:37|9969.12
18:09:38|9969.12
18:09:38|9969.12
18:09:40|9969.12
18:09:41|9969.12
18:09:42|9962.06
18:09:43|9962.06
18:09:45|9962.06
18:09:45|9962.06
18:09:46|9962.06
18:09:48|9962.06
18:09:48|9962.06
18:09:49|9962.06
18:09:51|9973.03
18:09:52|9968.67
18:09:53|9968.67
18:09:54|9968.67
18:09:54|9972.53
18:09:56|9972.53
18:09:56|9972.53
18:09:58|9972.53
18:09:58|9972.53
18:09:59|9972.53
18:10:01|9972.53
18:10:01|9972.53
18:10:02|9973.26
18:10:04|9973.26
18:10:05|9973.26
18:10:05|9971.85
18:10:07|9973.27
18:10:07|9973.27
18:10:08|9973.27
18:10:09|9979.9
18:10:11|9979.9
18:10:12|9979.9
18:10:12|9987.38
18:10:13|9987.38
18:10:15|9977.76
18:10:16|9979.46
18:10:16|9979.46
18:10:18|9979.46
18:10:20|9979.46
18:10:21|9979.46
18:10:23|9979.46
18:10:24|9992.68
18:10:26|9992.68
18:10:27|9992.68
18:10:28|9992.68
18:10:28|9992.68
18:10:29|9992.68
18:10:30|9992.68
18:10:32|9992.68
18:10:33|9992.68
18:10:34|9992.68
18:10:35|9992.68
18:10:36|9992.68
18:10:37|9992.68
18:10:37|9992.68
18:10:38|9992.68
18:10:39|9992.68
18:10:40|9992.68
18:10:42|9992.68
18:10:43|9992.68
18:10:44|9992.42
18:10:45|9992.42
18:10:45|9992.42
18:10:46|9992.42
18:10:48|9992.42
18:10:49|9992.68
18:10:50|9992.68
18:10:50|9992.68
18:10:52|9992.42
18:10:53|9992.42
18:10:53|9992.42
18:10:55|9992.42
18:10:56|9992.42
18:10:56|9992.42
18:10:57|9992.42
18:10:59|10009.24
18:11:00|10009.24
18:11:02|10009.24
18:11:03|10018.72
18:11:04|10018.72
18:11:04|10018.72
18:11:05|10010.02
18:11:06|10018.22
18:11:07|10018.22
18:11:09|10018.22
18:11:10|10018.22
18:11:11|10014.33
18:11:11|10008.33
18:11:13|10008.33
18:11:13|10015.63
18:11:14|10018.72
18:11:16|10017.35
18:11:17|10017.35
18:11:18|10017.35
18:11:19|10016.96
18:11:21|10016.96
18:11:23|10014.33
18:11:23|10013.75
18:11:25|10013.75
18:11:26|10013.75
18:11:28|10013.75
18:11:28|10013.75
18:11:29|10014.29
18:11:30|10014.29
18:11:31|10014.29
18:11:32|10014.29
18:11:33|10016.28
18:11:34|10018.09
18:11:35|10018.09
18:11:36|10018.09
18:11:37|10018.09
18:11:38|10018.09
18:11:39|10018.09
18:11:40|10020.64
18:11:41|10020.64
18:11:42|10020.64
18:11:43|10020.64
18:11:44|10020.64
18:11:45|10020.64
18:11:46|10020.64
18:11:47|10020.64
18:11:48|10020.64
18:11:49|10015.56
18:11:50|10015.56
18:11:51|10015.56
18:11:52|10014.33
18:11:53|10014.33
18:11:54|10014.33
18:11:55|10020.64
18:11:56|10020.64
18:11:57|10020.64
18:11:58|10020.64
18:11:59|10020.64
18:12:00|10020.64
18:12:01|10020.64
18:12:02|10020.64
18:12:03|10020.94
18:12:04|10020.94
18:12:05|10020.94
18:12:06|10025.25
18:12:07|10026.53
18:12:08|10026.53
18:12:09|10033.48
18:12:10|10032.16
18:12:11|10032.16
18:12:12|10031.64
18:12:13|10031.64
18:12:14|10031.64
18:12:15|10031.64
18:12:16|10031.64
18:12:17|10031.64
18:12:18|10031.64
18:12:20|10031.64
18:12:22|10031.64
18:12:22|10014.33
18:12:24|10013.11
18:12:25|10013.11
18:12:25|10013.11
18:12:27|10013.11
18:12:28|10013.11
18:12:30|10013.11
18:12:30|10013.11
18:12:31|10013.11
18:12:32|10013.11
18:12:33|10013.11
18:12:34|10011.83
18:12:36|10008.41
18:12:37|10008.41
18:12:39|10003.78
18:12:39|10003.78
18:12:40|10003.78
18:12:41|10003.78
18:12:42|10004.28
18:12:43|10004.28
18:12:44|10004.28
18:12:45|10004.28
18:12:47|10004.28
18:12:48|10004.28
18:12:49|10004.28
18:12:50|10000.
18:12:51|10000.
18:12:51|10000.
18:12:53|10000.
18:12:54|10000.
18:12:54|10000.
18:12:56|9993.18
18:12:57|9993.18
18:12:58|9993.18
18:12:59|9993.18
18:13:00|9998.18
18:13:01|9998.18
18:13:02|9998.18
18:13:03|10003.27
18:13:04|9996.94
18:13:05|9996.94
18:13:06|9992.68
18:13:07|9992.68
18:13:08|9992.68
18:13:09|9992.68
18:13:10|9992.68
18:13:11|9992.68
18:13:12|9992.68
18:13:12|9992.68
18:13:14|9992.68
18:13:14|9992.68
18:13:16|9992.68
18:13:16|9989.53
18:13:17|9989.53
18:13:19|9989.53
18:13:19|9989.53
18:13:22|10000.04
18:13:23|9997.02
18:13:25|9997.02
18:13:26|9997.02
18:13:28|9998.23
18:13:28|9998.23
18:13:29|9998.23
18:13:31|9998.23
18:13:33|9997.34
18:13:33|9997.34
18:13:34|9997.34
18:13:35|9997.34
18:13:36|10003.78
18:13:37|10003.78
18:13:38|10003.78
18:13:39|10003.78
18:13:40|10003.78
18:13:41|10003.78
18:13:42|10003.78
18:13:43|10003.78
18:13:44|9995.45
18:13:45|9995.45
18:13:46|9997.6
18:13:47|9997.6
18:13:48|9997.6
18:13:49|9997.6
18:13:50|9997.6
18:13:51|9997.6
18:13:52|9997.6
18:13:53|9997.6
18:13:54|9997.6
18:13:55|9997.6
18:13:56|9997.6
18:13:57|9997.6
18:13:58|9997.6
18:13:59|9988.85
18:14:00|9985.49
18:14:01|9986.8
18:14:02|9986.8
18:14:03|9986.8
18:14:04|9986.8
18:14:05|9986.8
18:14:06|9986.8
18:14:07|9996.99
18:14:08|9993.18
18:14:09|9996.31
18:14:10|9996.26
18:14:11|9996.26
18:14:12|9993.22
18:14:13|10001.03
18:14:14|9986.79
18:14:15|9986.79
18:14:16|9986.79
18:14:17|9986.79
18:14:18|9986.8
18:14:19|9986.8
18:14:20|9986.8
18:14:22|9986.8
18:14:24|9986.8
18:14:24|9986.8
18:14:25|9992.59
18:14:26|9992.59
18:14:27|9992.59
18:14:29|9992.59
18:14:30|9992.59
18:14:32|9986.8
18:14:32|9979.03
18:14:33|9979.03
18:14:34|9979.03
18:14:35|9979.03
18:14:36|9979.03
18:14:37|9979.03
18:14:38|9979.03
18:14:39|9979.03
18:14:40|9985.24
18:14:41|9985.24
18:14:42|9977.76
18:14:43|9977.76
18:14:44|9977.76
18:14:45|9977.76
18:14:46|9977.76
18:14:47|9977.76
18:14:48|9977.76
18:14:49|9977.76
18:14:50|9977.76
18:14:51|9977.76
18:14:52|9977.76
18:14:53|9989.19
18:14:54|9984.84
18:14:55|9984.84
18:14:56|9984.84
18:14:57|9984.84
18:14:58|9984.84
18:14:59|9984.84
18:15:00|9984.84
18:15:01|9987.35
18:15:02|9982.08
18:15:03|9979.43
18:15:04|9979.43
18:15:05|9979.43
18:15:06|9979.43
18:15:07|9979.43
18:15:08|9979.43
18:15:09|9979.43
18:15:10|9979.43
18:15:11|9979.43
18:15:12|9974.04
18:15:13|9974.04
18:15:14|9974.04
18:15:15|9973.56
18:15:16|9974.96
18:15:17|9979.43
18:15:18|9979.43
18:15:19|9979.43
18:15:20|9979.43
18:15:22|9979.43
18:15:24|9979.43
18:15:24|9979.43
18:15:26|9979.43
18:15:27|9979.43
18:15:28|9979.43
18:15:30|9990.49
18:15:30|9990.49
18:15:31|9990.49
18:15:32|9990.49
18:15:33|9990.49
18:15:34|9990.49
18:15:35|9990.49
18:15:37|9990.49
18:15:38|9990.49
18:15:39|9990.49
18:15:40|9990.49
18:15:41|9990.49
18:15:42|9990.49
18:15:43|9990.49
18:15:44|9990.49
18:15:45|9990.49
18:15:46|9990.49
18:15:47|9991.43
18:15:48|9991.43
18:15:49|9991.43
18:15:50|9991.
18:15:51|9991.
18:15:51|9991.
18:15:53|9991.
18:15:54|9991.
18:15:54|9991.
18:15:56|9991.
18:15:57|9991.
18:15:58|9991.
18:15:59|9991.
18:16:00|9991.
18:16:00|9991.
18:16:02|9991.
18:16:03|9991.
18:16:04|10000.
18:16:05|10000.
18:16:06|10000.
18:16:07|10000.
18:16:08|10008.64
18:16:08|10008.64
18:16:10|10008.64
18:16:11|10008.64
18:16:12|10010.34
18:16:13|10010.34
18:16:14|10010.34
18:16:15|10010.34
18:16:15|10010.34
18:16:17|10010.51
18:16:18|10010.51
18:16:19|10010.51
18:16:19|10010.51
18:16:21|10010.51
18:16:22|10008.64
18:16:24|10008.6
18:16:25|10000.
18:16:27|10000.
18:16:27|10000.
18:16:28|10000.
18:16:29|10000.
18:16:30|10000.
18:16:31|10000.
18:16:33|10006.23
18:16:34|10006.23
18:16:35|10006.23
18:16:36|10006.23
18:16:37|10006.23
18:16:38|10006.23
18:16:38|10006.23
18:16:40|10006.23
18:16:40|10006.23
18:16:42|10016.51
18:16:43|10016.51
18:16:44|10016.51
18:16:45|10009.61
18:16:46|10009.61
18:16:47|10009.61
18:16:48|10009.61
18:16:49|10005.18
18:16:51|10005.18
18:16:51|10005.18
18:16:52|10005.18
18:16:53|10005.18
18:16:54|10005.18
18:16:55|10005.18
18:16:56|9990.49
18:16:57|9990.49
18:16:58|9990.49
18:16:59|9990.49
18:17:00|9990.49
18:17:01|9990.49
18:17:02|9992.83
18:17:04|9980.49
18:17:05|9980.49
18:17:06|9980.49
18:17:07|9980.49
18:17:08|9980.49
18:17:09|9992.6
18:17:10|9992.6
18:17:12|9973.54
18:17:12|9973.54
18:17:13|9976.22
18:17:14|9976.22
18:17:15|9976.22
18:17:16|9976.22
18:17:17|9974.43
18:17:18|9970.
18:17:19|9970.
18:17:21|9970.
18:17:22|9970.
18:17:23|9970.
18:17:25|9985.81
18:17:25|9986.3
18:17:27|9986.3
18:17:28|9986.3
18:17:29|9986.3
18:17:30|9992.13
18:17:31|9984.6
18:17:32|9984.6
18:17:33|9984.6
18:17:34|9984.6
18:17:35|9984.6
18:17:36|9976.22
18:17:38|9976.22
18:17:39|9978.8
18:17:40|9978.8
18:17:41|9978.8
18:17:41|9978.8
18:17:42|9982.92
18:17:43|9982.92
18:17:45|9982.92
18:17:45|9982.92
18:17:47|9982.92
18:17:48|9982.92
18:17:49|9982.92
18:17:49|9979.87
18:17:50|9979.87
18:17:52|9985.89
18:17:53|9982.76
18:17:55|9974.94
18:17:55|9983.37
18:17:56|9983.36
18:17:58|9983.36
18:17:58|9983.32
18:17:59|9982.92
18:18:01|9982.92
18:18:01|9982.92
18:18:03|9975.85
18:18:04|9975.85
18:18:05|9973.3
18:18:06|9976.85
18:18:07|9971.08
18:18:09|9974.26
18:18:09|9974.46
18:18:10|9975.04
18:18:11|9975.04
18:18:13|9975.04
18:18:13|9975.04
18:18:15|9975.04
18:18:16|9977.07
18:18:16|9977.07
18:18:17|9983.14
18:18:18|9983.14
18:18:19|9986.49
18:18:20|9992.62
18:18:21|10006.67
18:18:22|10006.67
18:18:24|10006.67
18:18:26|10006.67
18:18:27|10006.67
18:18:28|10006.67
18:18:29|10006.67
18:18:31|10009.03
18:18:32|9986.85
18:18:33|9986.85
18:18:35|9992.51
18:18:36|9992.51
18:18:37|9992.51
18:18:38|9992.51
18:18:39|9992.51
18:18:40|9994.92
18:18:41|9994.92
18:18:42|9994.92
18:18:43|9994.92
18:18:45|9994.92
18:18:45|9994.92
18:18:47|9994.92
18:18:48|9998.54
18:18:49|9998.54
18:18:50|9998.54
18:18:51|9998.54
18:18:52|9998.54
18:18:53|10006.6
18:18:54|10006.6
18:18:55|10003.85
18:18:56|10003.85
18:18:57|10003.85
18:18:58|10003.85
18:18:59|10003.85
18:19:00|10004.07
18:19:01|10004.07
18:19:02|9996.84
18:19:03|9996.84
18:19:04|9996.84
18:19:05|9996.84
18:19:06|10006.71
18:19:07|10001.57
18:19:08|9998.97
18:19:09|9999.49
18:19:10|9999.49
18:19:11|9999.49
18:19:12|9998.85
18:19:13|9995.87
18:19:14|9995.87
18:19:15|9995.87
18:19:16|10000.29
18:19:17|10000.29
18:19:18|10002.19
18:19:19|10002.19
18:19:20|10002.19
18:19:21|10009.11
18:19:22|10009.11
18:19:23|10009.11
18:19:24|10009.11
18:19:26|10009.11
18:19:27|10009.11
18:19:28|10009.11
18:19:30|10009.11
18:19:31|10009.11
18:19:32|10003.61
18:19:33|10012.15
18:19:34|10012.15
18:19:35|10012.15
18:19:36|10012.15
18:19:38|10012.15
18:19:39|10002.97
18:19:40|10002.97
18:19:41|10003.85
18:19:42|10003.
18:19:43|10003.
18:19:44|10003.
18:19:45|10003.
18:19:46|10003.
18:19:47|10003.
18:19:48|10013.42
18:19:49|10013.42
18:19:50|10016.92
18:19:51|10013.63
18:19:52|10013.63
18:19:53|10013.63
18:19:54|10013.63
18:19:55|10013.63
18:19:56|10013.63
18:19:57|10013.63
18:19:58|10013.63
18:19:59|10013.63
18:20:00|10013.63
18:20:01|10014.54
18:20:02|10014.54
18:20:03|10014.54
18:20:04|10014.54
18:20:05|10014.54
18:20:06|10014.54
18:20:07|10014.54
18:20:08|10014.54
18:20:09|10014.54
18:20:10|10014.54
18:20:11|10014.54
18:20:12|10022.89
18:20:13|10022.89
18:20:14|10022.89
18:20:15|10022.89
18:20:16|10022.89
18:20:17|10038.94
18:20:18|10038.94
18:20:19|10030.57
18:20:20|10030.57
18:20:21|10030.57
18:20:22|10030.57
18:20:23|10030.57
18:20:24|10030.57
18:20:25|10030.57
18:20:27|10030.57
18:20:28|10030.57
18:20:29|10030.57
18:20:31|10038.94
18:20:32|10038.94
18:20:33|10038.94
18:20:34|10038.94
18:20:35|10038.94
18:20:36|10041.23
18:20:38|10039.94
18:20:39|10046.11
18:20:40|10046.11
18:20:41|10037.58
18:20:42|10037.58
18:20:43|10037.58
18:20:44|10037.58
18:20:44|10037.58
18:20:46|10037.58
18:20:47|10037.58
18:20:48|10037.58
18:20:49|10037.58
18:20:50|10037.58
18:20:51|10037.58
18:20:53|10037.58
18:20:53|10037.58
18:20:55|10037.58
18:20:56|10037.58
18:20:57|10037.58
18:20:58|10037.58
18:20:59|10037.58
18:21:00|10037.58
18:21:01|10037.58
18:21:02|10037.58
18:21:03|10037.58
18:21:04|10037.58
18:21:05|10037.58
18:21:06|10037.58
18:21:07|10037.58
18:21:08|10037.58
18:21:09|10037.58
18:21:10|10037.58
18:21:11|10037.58
18:21:12|10037.58
18:21:13|10037.58
18:21:14|10037.58
18:21:15|10037.58
18:21:16|10037.58
18:21:17|10037.58
18:21:18|10037.58
18:21:19|10037.58
18:21:20|10037.58
18:21:21|10037.58
18:21:22|10037.58
18:21:23|10037.58
18:21:24|10037.58
18:21:25|10037.58
18:21:26|10037.58
18:21:28|10037.58
18:21:29|10037.58
18:21:31|10037.58
18:21:32|10037.58
18:21:33|10037.58
18:21:35|10037.58
18:21:36|10037.58
18:21:37|10022.89
18:21:38|10021.1
18:21:39|10021.1
18:21:40|10021.1
18:21:41|10021.1
18:21:42|10021.1
18:21:43|10021.1
18:21:44|10021.1
18:21:45|10008.86
18:21:46|10008.86
18:21:47|10008.86
18:21:48|10015.27
18:21:49|10015.27
18:21:50|10015.27
18:21:51|10015.27
18:21:52|10015.27
18:21:53|10015.27
18:21:54|10015.27
18:21:55|10015.27
18:21:56|10015.27
18:21:57|10015.27
18:21:58|10015.27
18:21:59|10015.27
18:22:00|10015.27
18:22:01|10015.27
18:22:02|10015.27
18:22:03|10015.
18:22:04|10003.9
18:22:05|10003.9
18:22:06|10003.9
18:22:07|10000.
18:22:08|10000.
18:22:09|10000.
18:22:10|10000.
18:22:11|10000.
18:22:12|10000.
18:22:13|9995.24
18:22:14|9988.68
18:22:15|9988.68
18:22:16|9988.68
18:22:17|9988.68
18:22:18|9988.68
18:22:19|9988.68
18:22:20|9988.68
18:22:21|9988.68
18:22:22|9988.68
18:22:23|9988.68
18:22:24|9988.68
18:22:25|9988.68
18:22:26|9988.68
18:22:27|9988.68
18:22:29|9988.68
18:22:30|9988.68
18:22:32|9988.68
18:22:33|9988.68
18:22:34|9988.68
18:22:35|9988.68
18:22:37|9987.71
18:22:37|9987.71
18:22:39|9987.71
18:22:40|9987.71
18:22:41|9983.47
18:22:42|9983.47
18:22:44|9983.47
18:22:45|9983.47
18:22:46|9983.47
18:22:47|9970.63
18:22:48|9970.14
18:22:49|9970.14
18:22:50|9970.14
18:22:51|9970.14
18:22:52|9970.14
18:22:53|9970.14
18:22:54|9970.14
18:22:55|9970.14
18:22:56|9970.14
18:22:57|9970.14
18:22:58|9970.14
18:22:59|9970.14
18:23:00|9970.14
18:23:01|9970.14
18:23:02|9970.14
18:23:03|9970.14
18:23:04|9970.14
18:23:05|9970.14
18:23:06|9970.14
18:23:07|9976.58
18:23:08|9976.58
18:23:09|9976.58
18:23:10|9976.58
18:23:11|9976.58
18:23:12|9976.58
18:23:13|9982.38
18:23:14|9987.71
18:23:15|9987.71
18:23:17|9987.71
18:23:17|9987.71
18:23:18|9987.71
18:23:19|9987.71
18:23:20|9987.71
18:23:22|9987.71
18:23:22|9989.23
18:23:23|9981.9
18:23:25|9982.38
18:23:25|9982.38
18:23:27|9982.38
18:23:27|9982.38
18:23:29|9982.38
18:23:30|9982.38
18:23:32|9982.38
18:23:33|9982.38
18:23:34|9982.15
18:23:35|9982.15
18:23:36|9982.15
18:23:37|9982.15
18:23:38|9982.15
18:23:39|9982.15
18:23:41|9982.15
18:23:42|9978.06
18:23:43|9978.06
18:23:44|9978.06
18:23:45|9978.06
18:23:46|9978.06
18:23:47|9978.06
18:23:48|9978.06
18:23:49|9978.06
18:23:50|9978.06
18:23:51|9978.06
18:23:52|9978.06
18:23:53|9978.06
18:23:54|9978.06
18:23:55|9978.06
18:23:56|9980.13
18:23:57|9980.13
18:23:58|9980.13
18:23:59|9980.13
18:24:00|9980.13
18:24:01|9980.13
18:24:02|9980.13
18:24:03|9980.13
18:24:04|9960.12
18:24:05|9960.12
18:24:06|9960.12
18:24:07|9960.12
18:24:08|9960.12
18:24:09|9960.12
18:24:10|9960.12
18:24:11|9960.12
18:24:12|9984.98
18:24:13|9984.98
18:24:14|9984.98
18:24:15|9984.98
18:24:16|9984.98
18:24:17|9984.98
18:24:18|9984.98
18:24:19|9984.98
18:24:20|9984.98
18:24:21|9984.98
18:24:22|9984.98
18:24:23|9984.98
18:24:24|9984.98
18:24:25|9984.98
18:24:26|9984.98
18:24:27|9984.98
18:24:28|9995.93
18:24:30|9995.93
18:24:32|9995.93
18:24:32|9995.93
18:24:34|9995.93
18:24:36|9995.93
18:24:36|9995.93
18:24:37|9995.93
18:24:38|9995.93
18:24:39|9995.93
18:24:40|9995.93
18:24:41|9995.93
18:24:43|9988.88
18:24:44|9988.88
18:24:44|9988.88
18:24:46|9988.88
18:24:47|9988.88
18:24:48|9992.41
18:24:49|9992.41
18:24:50|9992.41
18:24:51|9992.41
18:24:52|9992.41
18:24:53|9992.41
18:24:53|9992.41
18:24:55|10012.91
18:24:56|10012.91
18:24:58|10012.91
18:24:58|10012.54
18:24:59|10012.54
18:25:00|10012.54
18:25:01|10012.54
18:25:02|10012.54
18:25:03|10012.54
18:25:04|10012.54
18:25:05|9995.69
18:25:06|9995.69
18:25:07|9995.69
18:25:08|9995.69
18:25:10|9995.69
18:25:11|9995.69
18:25:12|9995.69
18:25:13|9995.69
18:25:13|9995.69
18:25:15|9991.79
18:25:16|9991.79
18:25:17|9989.54
18:25:18|9988.
18:25:19|9988.18
18:25:20|9988.18
18:25:21|9988.18
18:25:22|9988.18
18:25:23|9988.18
18:25:24|9988.18
18:25:24|9984.98
18:25:26|9976.21
18:25:27|9970.95
18:25:28|9975.73
18:25:29|9975.73
18:25:29|9975.73
18:25:32|9975.73
18:25:33|9976.22
18:25:35|9976.22
18:25:35|9976.22
18:25:36|9969.96
18:25:37|9969.96
18:25:38|9966.89
18:25:39|9966.89
18:25:40|9966.89
18:25:41|9966.89
18:25:42|9966.89
18:25:43|9966.89
18:25:44|9952.08
18:25:45|9952.08
18:25:46|9959.15
18:25:47|9959.15
18:25:49|9959.15
18:25:50|9959.15
18:25:51|9959.15
18:25:52|9959.15
18:25:53|9959.15
18:25:54|9962.7
18:25:54|9962.7
18:25:56|9962.7
18:25:57|9962.7
18:25:58|9962.7
18:25:59|9962.7
18:26:00|9962.7
18:26:01|9962.7
18:26:02|9962.92
18:26:03|9952.57
18:26:03|9945.
18:26:05|9945.
18:26:06|9945.
18:26:07|9945.
18:26:08|9945.35
18:26:09|9945.35
18:26:10|9959.56
18:26:10|9959.56
18:26:12|9959.56
18:26:13|9959.56
18:26:14|9945.
18:26:15|9945.
18:26:15|9938.18
18:26:17|9935.
18:26:18|9935.
18:26:19|9935.
18:26:20|9933.91
18:26:21|9933.61
18:26:21|9933.61
18:26:23|9933.61
18:26:24|9933.61
18:26:25|9933.61
18:26:25|9935.36
18:26:27|9935.36
18:26:27|9923.
18:26:29|9923.
18:26:30|9920.
18:26:32|9932.4
18:26:33|9932.4
18:26:34|9927.44
18:26:36|9927.44
18:26:37|9929.87
18:26:38|9929.87
18:26:39|9932.53
18:26:40|9932.53
18:26:42|9933.56
18:26:42|9933.56
18:26:43|9933.56
18:26:44|9934.48
18:26:45|9934.48
18:26:46|9934.48
18:26:47|9934.48
18:26:48|9934.48
18:26:49|9940.24
18:26:50|9937.39
18:26:51|9937.39
18:26:52|9937.39
18:26:53|9937.39
18:26:54|9937.39
18:26:55|9940.93
18:26:56|9940.93
18:26:57|9940.93
18:26:58|9940.93
18:26:59|9940.93
18:27:00|9940.93
18:27:01|9940.93
18:27:02|9940.93
18:27:03|9940.93
18:27:04|9940.93
18:27:05|9940.93
18:27:06|9948.25
18:27:07|9959.66
18:27:08|9959.66
18:27:09|9968.75
18:27:10|9968.75
18:27:11|9972.22
18:27:12|9972.22
18:27:14|9972.22
18:27:14|9972.22
18:27:15|9972.22
18:27:16|9975.4
18:27:17|9975.4
18:27:18|9975.4
18:27:19|9975.4
18:27:20|9975.4
18:27:21|9975.4
18:27:22|9975.4
18:27:23|9975.4
18:27:24|9975.4
18:27:26|9975.4
18:27:27|9975.4
18:27:28|9975.4
18:27:29|9975.4
18:27:30|9975.4
18:27:31|9975.4
18:27:33|9990.08
18:27:34|9995.69
18:27:36|9995.69
18:27:37|9995.69
18:27:38|9995.69
18:27:39|9995.69
18:27:41|9998.54
18:27:42|9998.54
18:27:43|9998.54
18:27:44|9997.53
18:27:45|9997.53
18:27:46|9997.53
18:27:47|9998.02
18:27:48|9998.02
18:27:48|9998.02
18:27:50|9998.02
18:27:51|9998.02
18:27:51|10003.75
18:27:53|10003.75
18:27:53|10003.75
18:27:55|10003.75
18:27:56|10003.75
18:27:57|10003.75
18:27:57|10003.75
18:27:58|10003.75
18:28:00|10003.75
18:28:01|10003.75
18:28:02|10003.75
18:28:03|9990.05
18:28:03|9979.4
18:28:04|9979.4
18:28:06|9983.22
18:28:06|9983.22
18:28:07|9983.22
18:28:08|9983.22
18:28:10|9983.22
18:28:10|9969.83
18:28:12|9969.83
18:28:12|9969.83
18:28:14|9969.83
18:28:15|9969.83
18:28:16|9969.83
18:28:16|9969.83
18:28:18|9986.06
18:28:19|9986.06
18:28:19|9986.06
18:28:21|9986.06
18:28:21|9986.06
18:28:22|9986.06
18:28:23|9986.06
18:28:24|9986.06
18:28:25|9986.06
18:28:26|9974.84
18:28:27|9974.84
18:28:28|9974.84
18:28:29|9974.84
18:28:31|9984.8
18:28:31|9984.8
18:28:33|9984.8
18:28:35|9984.8
18:28:36|9984.8
18:28:38|9984.8
18:28:38|9984.8
18:28:40|9984.8
18:28:41|9984.8
18:28:42|9984.8
18:28:42|9984.8
18:28:44|9984.8
18:28:45|9995.54
18:28:46|9995.54
18:28:47|9995.54
18:28:48|9995.54
18:28:50|9995.54
18:28:51|9995.54
18:28:52|9995.54
18:28:52|9987.56
18:28:53|9987.56
18:28:54|9987.56
18:28:56|9987.56
18:28:56|9987.56
18:28:58|9987.56
18:28:59|9987.56
18:29:00|9998.03
18:29:00|9998.03
18:29:02|9991.37
18:29:02|9991.37
18:29:03|9991.37
18:29:04|9998.23
18:29:05|9998.23
18:29:06|9998.23
18:29:07|9998.23
18:29:08|9998.23
18:29:10|9998.23
18:29:11|9994.06
18:29:11|9994.06
18:29:12|9988.98
18:29:14|9988.98
18:29:15|9988.98
18:29:16|9988.98
18:29:17|9988.98
18:29:18|10006.5
18:29:19|10006.5
18:29:20|10015.61
18:29:21|10015.11
18:29:22|10005.39
18:29:23|9995.85
18:29:24|9995.85
18:29:25|9995.85
18:29:26|9995.85
18:29:27|9994.64
18:29:28|9994.64
18:29:29|9994.64
18:29:30|9994.64
18:29:31|9994.64
18:29:32|9994.64
18:29:33|9994.64
18:29:34|9994.64
18:29:35|9994.64
18:29:36|9994.64
18:29:38|9994.64
18:29:38|9994.64
18:29:39|9994.64
18:29:40|9994.64
18:29:42|10008.1
18:29:43|10008.1
18:29:44|10008.1
18:29:45|10008.1
18:29:46|10008.1
18:29:47|10008.1
18:29:48|10015.61
18:29:49|10015.6
18:29:50|10009.18
18:29:52|10009.18
18:29:52|10009.18
18:29:54|10015.1
18:29:55|10015.1
18:29:56|10015.1
18:29:57|10015.1
18:29:58|10006.71
18:29:59|10006.71
18:30:00|10006.71
18:30:01|10006.71
18:30:02|10006.71
18:30:03|9989.62
18:30:04|9984.8
18:30:05|10001.3
18:30:07|10001.3
18:30:07|9995.66
18:30:08|9995.66
18:30:09|10008.99
18:30:10|9997.97
18:30:11|9997.97
18:30:13|9990.74
18:30:13|9997.97
18:30:15|9997.97
18:30:15|9997.97
18:30:16|9997.97
18:30:17|9997.97
18:30:18|9997.97
18:30:20|9997.97
18:30:20|9997.97
18:30:22|9979.9
18:30:22|9979.9
18:30:23|9979.9
18:30:24|9979.9
18:30:25|9979.9
18:30:26|9979.9
18:30:27|9979.9
18:30:28|9994.11
18:30:29|9978.82
18:30:31|9978.82
18:30:32|9976.28
18:30:33|9976.28
18:30:34|9976.28
18:30:35|9976.28
18:30:36|9976.28
18:30:37|9962.42
18:30:39|9962.42
18:30:40|9962.42
18:30:41|9962.42
18:30:42|9962.42
18:30:44|9967.53
18:30:44|9967.53
18:30:46|9967.53
18:30:47|9967.53
18:30:47|9967.53
18:30:48|9967.53
18:30:49|9967.53
18:30:51|9967.53
18:30:52|9961.17
18:30:53|9961.17
18:30:54|9961.17
18:30:55|9961.17
18:30:57|9976.75
18:30:58|9976.75
18:30:58|9976.75
18:30:59|9976.75
18:31:00|9976.75
18:31:01|9974.44
18:31:03|9965.72
18:31:04|9965.3
18:31:05|9956.31
18:31:06|9950.
18:31:07|9950.
18:31:08|9947.92
18:31:09|9965.78
18:31:10|9965.78
18:31:10|9965.78
18:31:11|9960.64
18:31:12|9960.3
18:31:13|9971.77
18:31:14|9971.77
18:31:15|9960.64
18:31:16|9960.64
18:31:18|9960.64
18:31:18|9965.43
18:31:20|9965.43
18:31:20|9965.72
18:31:22|9965.72
18:31:22|9965.72
18:31:23|9965.72
18:31:24|9965.72
18:31:25|9965.72
18:31:26|9975.77
18:31:28|9975.77
18:31:28|9968.85
18:31:29|9968.85
18:31:31|9968.85
18:31:32|9968.85
18:31:32|9968.85
18:31:34|9961.15
18:31:35|9961.15
18:31:37|9961.15
18:31:38|9961.15
18:31:39|9961.15
18:31:40|9961.15
18:31:41|9952.23
18:31:42|9952.23
18:31:43|9941.98
18:31:44|9943.03
18:31:46|9943.03
18:31:47|9943.03
18:31:48|9943.03
18:31:49|9953.95
18:31:50|9953.95
18:31:51|9953.95
18:31:52|9953.95
18:31:53|9953.95
18:31:54|9953.95
18:31:55|9940.
18:31:56|9940.
18:31:57|9940.
18:31:58|9940.
18:31:59|9939.58
18:32:00|9991.25
18:32:01|9933.7
18:32:02|9933.7
18:32:03|9933.7
18:32:04|9926.54
18:32:05|9926.54
18:32:06|9926.54
18:32:07|9926.54
18:32:08|9930.91
18:32:09|9923.66
18:32:10|9923.66
18:32:11|9923.68
18:32:12|9920.
18:32:13|9915.31
18:32:14|9915.31
18:32:15|9915.31
18:32:16|9915.31
18:32:17|9915.31
18:32:18|9900.21
18:32:19|9900.
18:32:20|9900.
18:32:21|9890.
18:32:22|9888.
18:32:23|9888.
18:32:24|9888.
18:32:25|9888.
18:32:26|9888.
18:32:27|9888.
18:32:28|9888.
18:32:29|9888.
18:32:30|9898.55
18:32:31|9898.55
18:32:32|9898.55
18:32:33|9898.55
18:32:34|9898.55
18:32:35|9884.47
18:32:37|9884.47
18:32:38|9884.47
18:32:38|9884.47
18:32:40|9884.47
18:32:41|9879.93
18:32:42|9871.61
18:32:43|9871.61
18:32:44|9871.61
18:32:46|9871.61
18:32:47|9871.61
18:32:47|9871.61
18:32:49|9871.61
18:32:51|9871.61
18:32:52|9871.61
18:32:53|9881.51
18:32:54|9881.51
18:32:54|9870.93
18:32:56|9870.93
18:32:57|9870.93
18:32:58|9870.93
18:32:59|9866.26
18:32:59|9866.26
18:33:01|9866.26
18:33:02|9867.21
18:33:02|9867.21
18:33:04|9867.21
18:33:05|9867.21
18:33:06|9874.96
18:33:07|9874.96
18:33:08|9877.27
18:33:09|9877.27
18:33:10|9877.27
18:33:11|9879.49
18:33:12|9876.69
18:33:13|9876.69
18:33:14|9876.69
18:33:15|9887.27
18:33:16|9887.27
18:33:17|9887.27
18:33:18|9887.27
18:33:19|9887.27
18:33:20|9887.27
18:33:21|9887.27
18:33:22|9868.06
18:33:23|9869.04
18:33:24|9869.35
18:33:25|9869.24
18:33:26|9869.24
18:33:27|9869.24
18:33:28|9869.24
18:33:29|9869.24
18:33:30|9869.24
18:33:32|9877.6
18:33:32|9877.6
18:33:34|9877.6
18:33:34|9878.15
18:33:36|9878.15
18:33:37|9878.15
18:33:38|9878.15
18:33:40|9886.
18:33:41|9886.
18:33:42|9886.
18:33:43|9886.
18:33:44|9886.
18:33:46|9886.
18:33:47|9886.
18:33:49|9869.77
18:33:49|9869.77
18:33:51|9865.84
18:33:52|9865.84
18:33:52|9865.84
18:33:54|9865.84
18:33:54|9865.84
18:33:55|9863.12
18:33:57|9860.
18:33:58|9860.33
18:33:59|9860.33
18:34:00|9860.33
18:34:01|9861.18
18:34:02|9861.18
18:34:02|9868.54
18:34:04|9868.54
18:34:05|9868.54
18:34:06|9865.39
18:34:07|9865.39
18:34:07|9865.39
18:34:09|9869.77
18:34:10|9874.7
18:34:11|9874.7
18:34:11|9874.7
18:34:12|9874.7
18:34:14|9874.7
18:34:15|9874.7
18:34:16|9874.7
18:34:17|9874.7
18:34:18|9874.7
18:34:19|9874.7
18:34:20|9874.7
18:34:21|9880.99
18:34:22|9880.99
18:34:23|9886.82
18:34:24|9886.82
18:34:25|9886.82
18:34:26|9886.82
18:34:27|9874.7
18:34:28|9878.81
18:34:29|9878.81
18:34:31|9878.81
18:34:31|9878.81
18:34:32|9878.81
18:34:34|9878.81
18:34:35|9878.81
18:34:35|9878.92
18:34:36|9874.63
18:34:38|9874.63
18:34:40|9874.63
18:34:42|9874.63
18:34:42|9874.63
18:34:44|9874.63
18:34:45|9874.63
18:34:46|9874.63
18:34:47|9874.63
18:34:49|9872.48
18:34:49|9872.09
18:34:50|9872.09
18:34:51|9872.09
18:34:52|9872.09
18:34:53|9872.09
18:34:54|9872.09
18:34:55|9887.28
18:34:56|9887.28
18:34:57|9887.28
18:34:58|9887.28
18:34:59|9887.28
18:35:00|9887.28
18:35:01|9887.28
18:35:02|9887.28
18:35:03|9896.1
18:35:04|9891.63
18:35:06|9891.63
18:35:07|9895.89
18:35:08|9895.89
18:35:09|9895.89
18:35:10|9872.
18:35:11|9874.71
18:35:12|9874.71
18:35:13|9874.71
18:35:13|9880.69
18:35:15|9880.69
18:35:15|9880.69
18:35:17|9880.69
18:35:17|9880.69
18:35:19|9876.93
18:35:19|9874.4
18:35:21|9874.4
18:35:22|9874.4
18:35:23|9874.4
18:35:24|9871.8
18:35:25|9871.8
18:35:25|9867.43
18:35:26|9867.59
18:35:28|9867.59
18:35:29|9867.59
18:35:29|9870.17
18:35:31|9870.17
18:35:32|9870.17
18:35:33|9870.17
18:35:33|9876.14
18:35:35|9876.14
18:35:35|9876.14
18:35:37|9869.17
18:35:38|9869.17
18:35:40|9869.17
18:35:41|9869.17
18:35:42|9869.17
18:35:43|9869.17
18:35:45|9869.17
18:35:45|9869.17
18:35:46|9869.17
18:35:47|9869.17
18:35:48|9869.17
18:35:50|9869.17
18:35:51|9869.17
18:35:52|9874.38
18:35:53|9874.38
18:35:55|9874.38
18:35:55|9874.38
18:35:57|9874.38
18:35:58|9874.38
18:35:58|9874.38
18:36:00|9874.38
18:36:01|9879.79
18:36:02|9879.79
18:36:03|9879.79
18:36:04|9879.79
18:36:05|9879.79
18:36:06|9879.79
18:36:07|9879.79
18:36:08|9879.79
18:36:09|9879.79
18:36:11|9879.79
18:36:11|9879.79
18:36:12|9879.79
18:36:13|9874.31
18:36:14|9874.31
18:36:15|9861.07
18:36:16|9861.07
18:36:17|9861.07
18:36:18|9861.07
18:36:20|9874.22
18:36:21|9874.22
18:36:22|9874.22
18:36:22|9874.22
18:36:24|9874.22
18:36:25|9874.22
18:36:26|9879.91
18:36:27|9879.91
18:36:28|9879.91
18:36:29|9879.91
18:36:29|9879.91
18:36:31|9879.91
18:36:32|9879.91
18:36:32|9880.64
18:36:34|9880.64
18:36:35|9880.64
18:36:36|9880.64
18:36:36|9880.64
18:36:38|9880.64
18:36:39|9880.64
18:36:41|9879.52
18:36:42|9870.7
18:36:44|9869.24
18:36:44|9869.24
18:36:46|9869.24
18:36:47|9869.24
18:36:48|9859.9
18:36:49|9859.9
18:36:50|9859.9
18:36:51|9872.15
18:36:52|9872.15
18:36:54|9872.18
18:36:55|9878.92
18:36:56|9878.92
18:36:57|9878.92
18:36:58|9878.92
18:36:59|9878.92
18:37:00|9878.92
18:37:01|9878.92
18:37:02|9878.92
18:37:03|9877.13
18:37:03|9877.13
18:37:05|9879.3
18:37:06|9879.3
18:37:08|9879.3
18:37:08|9879.3
18:37:09|9879.3
18:37:10|9879.3
18:37:11|9879.3
18:37:12|9879.3
18:37:13|9879.3
18:37:14|9879.3
18:37:15|9879.3
18:37:16|9879.3
18:37:17|9879.3
18:37:18|9879.3
18:37:19|9899.21
18:37:20|9899.21
18:37:21|9899.21
18:37:22|9899.21
18:37:23|9899.21
18:37:24|9895.64
18:37:25|9894.3
18:37:26|9894.3
18:37:27|9897.22
18:37:28|9897.22
18:37:29|9897.22
18:37:30|9897.22
18:37:31|9897.22
18:37:32|9897.22
18:37:33|9897.22
18:37:34|9897.22
18:37:35|9897.22
18:37:36|9897.22
18:37:37|9897.22
18:37:38|9897.22
18:37:39|9897.22
18:37:41|9897.22
18:37:43|9897.22
18:37:44|9897.22
18:37:45|9897.22
18:37:46|9897.22
18:37:48|9897.22
18:37:48|9897.22
18:37:49|9912.52
18:37:50|9912.52
18:37:51|9912.52
18:37:52|9912.52
18:37:53|9912.52
18:37:55|9912.52
18:37:55|9912.52
18:37:56|9912.52
18:37:57|9912.52
18:37:58|9912.52
18:37:59|9912.52
18:38:00|9914.81
18:38:01|9914.81
18:38:02|9914.81
18:38:04|9922.27
18:38:05|9922.27
18:38:06|9924.77
18:38:07|9924.77
18:38:08|9924.77
18:38:08|9924.77
18:38:09|9924.77
18:38:11|9924.77
18:38:12|9924.77
18:38:13|9924.77
18:38:14|9924.77
18:38:16|9924.77
18:38:16|9924.77
18:38:17|9920.88
18:38:18|9920.88
18:38:19|9920.88
18:38:20|9920.88
18:38:21|9917.39
18:38:22|9917.39
18:38:23|9917.39
18:38:24|9917.39
18:38:25|9917.39
18:38:26|9917.39
18:38:27|9917.39
18:38:28|9917.39
18:38:29|9917.02
18:38:30|9917.02
18:38:32|9899.94
18:38:32|9899.94
18:38:34|9899.94
18:38:35|9899.94
18:38:36|9899.93
18:38:37|9899.93
18:38:38|9899.93
18:38:39|9899.93
18:38:40|9899.93
18:38:41|9914.1
18:38:43|9905.72
18:38:44|9905.72
18:38:46|9909.67
18:38:46|9912.39
18:38:47|9912.33
18:38:48|9912.33
18:38:49|9912.33
18:38:50|9912.33
18:38:51|9912.33
18:38:52|9904.
18:38:53|9904.
18:38:55|9904.
18:38:55|9904.
18:38:56|9904.
18:38:57|9904.
18:38:58|9904.15
18:38:59|9904.15
18:39:00|9904.15
18:39:01|9904.15
18:39:02|9910.98
18:39:03|9910.98
18:39:04|9910.98
18:39:05|9910.98
18:39:06|9894.56
18:39:07|9894.56
18:39:08|9894.56
18:39:09|9894.56
18:39:11|9892.22
18:39:11|9886.46
18:39:12|9888.6
18:39:13|9888.6
18:39:14|9888.6
18:39:15|9888.6
18:39:16|9888.6
18:39:17|9886.95
18:39:18|9879.64
18:39:19|9879.64
18:39:20|9886.05
18:39:22|9886.05
18:39:22|9886.05
18:39:23|9893.63
18:39:24|9894.
18:39:25|9894.
18:39:26|9886.34
18:39:27|9886.05
18:39:28|9881.72
18:39:29|9881.72
18:39:30|9879.64
18:39:31|9879.64
18:39:33|9879.64
18:39:33|9879.64
18:39:34|9879.64
18:39:35|9879.64
18:39:36|9879.64
18:39:38|9879.64
18:39:38|9879.64
18:39:39|9879.64
18:39:40|9879.64
18:39:41|9879.64
18:39:43|9879.64
18:39:44|9879.11
18:39:46|9879.11
18:39:47|9879.11
18:39:48|9872.48
18:39:48|9872.48
18:39:50|9872.48
18:39:51|9873.35
18:39:52|9873.35
18:39:54|9870.52
18:39:54|9870.52
18:39:55|9872.48
18:39:56|9872.48
18:39:58|9878.95
18:39:58|9878.95
18:39:59|9879.6
18:40:01|9879.6
18:40:02|9879.6
18:40:03|9879.6
18:40:04|9879.6
18:40:05|9879.6
18:40:05|9886.05
18:40:07|9886.05
18:40:08|9885.4
18:40:09|9885.4
18:40:10|9885.4
18:40:11|9885.4
18:40:12|9885.4
18:40:13|9885.4
18:40:15|9894.
18:40:16|9894.
18:40:17|9894.
18:40:18|9898.57
18:40:19|9898.57
18:40:20|9889.47
18:40:21|9889.47
18:40:22|9889.47
18:40:23|9889.47
18:40:24|9886.24
18:40:26|9886.24
18:40:26|9893.44
18:40:27|9893.44
18:40:29|9893.44
18:40:29|9893.44
18:40:30|9893.44
18:40:31|9893.44
18:40:32|9893.44
18:40:34|9893.44
18:40:35|9893.44
18:40:35|9893.44
18:40:37|9893.44
18:40:37|9893.44
18:40:39|9893.44
18:40:39|9893.44
18:40:40|9893.44
18:40:42|9893.44
18:40:43|9893.44
18:40:44|9893.44
18:40:46|9893.44
18:40:47|9893.44
18:40:49|9893.44
18:40:50|9893.44
18:40:50|9893.44
18:40:52|9893.44
18:40:53|9893.44
18:40:54|9893.44
18:40:55|9919.34
18:40:55|9919.34
18:40:57|9913.8
18:40:57|9913.8
18:40:59|9904.06
18:41:00|9904.06
18:41:01|9906.57
18:41:02|9906.57
18:41:03|9906.57
18:41:04|9906.57
18:41:05|9906.57
18:41:06|9920.73
18:41:07|9920.73
18:41:08|9920.73
18:41:09|9911.36
18:41:10|9911.36
18:41:11|9911.36
18:41:12|9903.68
18:41:13|9903.68
18:41:14|9910.87
18:41:15|9919.87
18:41:16|9919.87
18:41:17|9920.36
18:41:18|9924.88
18:41:19|9924.88
18:41:20|9912.
18:41:21|9912.
18:41:22|9912.
18:41:23|9912.
18:41:24|9917.9
18:41:25|9917.9
18:41:26|9919.87
18:41:27|9919.87
18:41:28|9919.87
18:41:29|9919.87
18:41:30|9919.87
18:41:31|9919.87
18:41:32|9914.53
18:41:33|9914.53
18:41:34|9914.53
18:41:35|9905.46
18:41:36|9905.46
18:41:37|9905.46
18:41:38|9905.46
18:41:39|9905.46
18:41:40|9905.46
18:41:41|9900.16
18:41:42|9900.16
18:41:43|9900.16
18:41:45|9895.68
18:41:46|9895.68
18:41:47|9900.19
18:41:49|9900.19
18:41:50|9900.19
18:41:51|9900.19
18:41:52|9900.19
18:41:53|9900.19
18:41:54|9900.19
18:41:54|9900.19
18:41:55|9888.19
18:41:57|9882.45
18:41:57|9882.45
18:41:58|9880.92
18:42:00|9883.02
18:42:01|9883.02
18:42:02|9883.02
18:42:03|9887.03
18:42:04|9887.03
18:42:04|9889.03
18:42:06|9889.03
18:42:07|9881.76
18:42:08|9881.76
18:42:09|9881.76
18:42:09|9889.46
18:42:11|9889.46
18:42:12|9889.46
18:42:12|9889.46
18:42:13|9886.72
18:42:14|9882.01
18:42:16|9882.01
18:42:16|9878.98
18:42:18|9878.98
18:42:18|9878.98
18:42:19|9878.98
18:42:21|9878.98
18:42:21|9878.98
18:42:22|9878.98
18:42:24|9878.98
18:42:24|9883.63
18:42:26|9883.63
18:42:27|9892.66
18:42:28|9885.78
18:42:28|9885.78
18:42:29|9885.78
18:42:31|9885.78
18:42:32|9885.78
18:42:32|9890.95
18:42:34|9931.9
18:42:34|9931.9
18:42:35|9886.69
18:42:36|9885.78
18:42:37|9885.78
18:42:39|9885.78
18:42:39|9885.78
18:42:40|9884.89
18:42:42|9884.89
18:42:43|9877.72
18:42:44|9877.72
18:42:45|9877.72
18:42:47|9877.72
18:42:48|9877.72
18:42:50|9886.55
18:42:51|9886.55
18:42:51|9886.55
18:42:52|9881.54
18:42:53|9877.67
18:42:54|9877.67
18:42:55|9877.67
18:42:57|9872.93
18:42:58|9872.93
18:42:59|9874.29
18:43:00|9872.93
18:43:00|9872.93
18:43:01|9872.48
18:43:03|9869.3
18:43:04|9875.83
18:43:05|9874.11
18:43:06|9874.11
18:43:07|9874.11
18:43:08|9874.11
18:43:09|9868.23
18:43:10|9868.23
18:43:11|9868.23
18:43:12|9868.23
18:43:13|9863.33
18:43:14|9862.78
18:43:15|9862.78
18:43:16|9862.78
18:43:17|9862.78
18:43:18|9871.11
18:43:19|9871.11
18:43:20|9862.79
18:43:21|9863.22
18:43:22|9863.22
18:43:23|9863.22
18:43:24|9863.22
18:43:25|9859.81
18:43:26|9859.81
18:43:27|9859.81
18:43:28|9862.15
18:43:29|9862.15
18:43:30|9862.15
18:43:31|9862.15
18:43:32|9860.55
18:43:33|9860.55
18:43:34|9859.06
18:43:35|9859.06
18:43:36|9859.06
18:43:37|9859.06
18:43:38|9869.29
18:43:39|9869.29
18:43:40|9869.29
18:43:41|9869.29
18:43:42|9869.29
18:43:43|9867.88
18:43:44|9867.88
18:43:45|9867.88
18:43:46|9867.88
18:43:48|9867.88
18:43:50|9867.88
18:43:50|9867.88
18:43:52|9867.88
18:43:53|9872.86
18:43:54|9872.86
18:43:55|9872.86
18:43:56|9867.35
18:43:57|9867.35
18:43:58|9867.35
18:43:59|9867.35
18:44:00|9867.35
18:44:01|9867.35
18:44:02|9867.35
18:44:04|9867.35
18:44:04|9867.35
18:44:05|9871.58
18:44:06|9871.58
18:44:07|9871.58
18:44:08|9871.58
18:44:09|9871.58
18:44:10|9875.5
18:44:11|9880.12
18:44:12|9880.12
18:44:13|9880.12
18:44:14|9880.12
18:44:15|9888.56
18:44:16|9888.56
18:44:17|9888.56
18:44:18|9888.56
18:44:19|9906.72
18:44:20|9906.72
18:44:21|9906.72
18:44:22|9906.72
18:44:23|9893.13
18:44:24|9893.13
18:44:25|9891.79
18:44:26|9891.79
18:44:28|9891.79
18:44:29|9891.79
18:44:30|9891.79
18:44:31|9891.79
18:44:32|9888.91
18:44:33|9884.95
18:44:34|9884.95
18:44:35|9884.95
18:44:36|9880.76
18:44:36|9880.76
18:44:38|9880.76
18:44:39|9880.76
18:44:40|9880.76
18:44:41|9880.76
18:44:42|9906.73
18:44:43|9914.41
18:44:44|9922.08
18:44:45|9922.08
18:44:46|9922.08
18:44:48|9911.26
18:44:48|9911.26
18:44:49|9911.26
18:44:51|9910.52
18:44:53|9910.52
18:44:53|9910.52
18:44:55|9910.52
18:44:57|9910.52
18:44:57|9910.52
18:44:58|9910.52
18:45:00|9910.52
18:45:01|9910.52
18:45:02|9916.87
18:45:04|9911.79
18:45:04|9911.79
18:45:05|9912.89
18:45:06|9915.36
18:45:07|9915.36
18:45:08|9915.36
18:45:09|9931.63
18:45:10|9931.63
18:45:11|9931.63
18:45:12|9931.63
18:45:13|9931.63
18:45:15|9932.72
18:45:16|9934.42
18:45:17|9934.42
18:45:18|9934.42
18:45:18|9934.42
18:45:20|9934.42
18:45:21|9934.42
18:45:22|9934.42
18:45:23|9934.42
18:45:24|9934.42
18:45:25|9934.42
18:45:26|9934.42
18:45:26|9934.42
18:45:28|9935.89
18:45:29|9935.89
18:45:30|9935.89
18:45:30|9939.
18:45:32|9931.65
18:45:33|9931.65
18:45:34|9931.65
18:45:35|9931.65
18:45:36|9931.65
18:45:37|9931.65
18:45:38|9931.65
18:45:39|9931.65
18:45:40|9931.65
18:45:41|9931.65
18:45:42|9912.78
18:45:43|9912.78
18:45:43|9912.78
18:45:45|9912.78
18:45:46|9912.78
18:45:47|9919.52
18:45:49|9919.21
18:45:50|9911.26
18:45:52|9910.52
18:45:53|9910.52
18:45:54|9910.52
18:45:55|9910.52
18:45:56|9910.52
18:45:57|9911.26
18:45:58|9911.26
18:46:00|9911.26
18:46:01|9911.26
18:46:02|9911.26
18:46:03|9899.96
18:46:04|9899.96
18:46:05|9899.96
18:46:06|9899.96
18:46:07|9899.96
18:46:08|9899.96
18:46:09|9899.96
18:46:10|9899.96
18:46:11|9899.96
18:46:12|9899.96
18:46:12|9899.96
18:46:13|9899.96
18:46:15|9899.96
18:46:16|9899.96
18:46:17|9899.96
18:46:17|9899.96
18:46:19|9899.96
18:46:20|9899.96
18:46:20|9916.95
18:46:22|9916.95
18:46:23|9916.95
18:46:23|9916.95
18:46:25|9929.96
18:46:26|9929.96
18:46:27|9928.97
18:46:28|9928.97
18:46:29|9912.95
18:46:30|9912.95
18:46:31|9912.95
18:46:32|9912.95
18:46:33|9907.91
18:46:33|9913.2
18:46:35|9913.2
18:46:35|9913.2
18:46:36|9895.9
18:46:38|9895.9
18:46:39|9890.85
18:46:40|9890.85
18:46:41|9890.85
18:46:41|9890.85
18:46:42|9907.91
18:46:44|9907.28
18:46:45|9907.28
18:46:46|9893.11
18:46:46|9893.11
18:46:49|9874.68
18:46:49|9866.01
18:46:51|9875.33
18:46:53|9875.33
18:46:53|9875.33
18:46:54|9875.33
18:46:55|9875.33
18:46:56|9875.33
18:46:57|9875.33
18:46:58|9875.33
18:46:59|9875.33
18:47:00|9880.76
18:47:01|9880.76
18:47:02|9880.76
18:47:04|9880.76
18:47:05|9880.76
18:47:06|9880.76
18:47:07|9880.76
18:47:08|9880.76
18:47:09|9880.76
18:47:11|9880.76
18:47:12|9880.76
18:47:12|9880.76
18:47:13|9880.76
18:47:14|9880.76
18:47:16|9880.76
18:47:17|9878.63
18:47:18|9878.63
18:47:19|9878.63
18:47:20|9878.63
18:47:21|9878.63
18:47:22|9878.63
18:47:23|9878.63
18:47:24|9878.63
18:47:25|9878.63
18:47:26|9878.63
18:47:27|9874.47
18:47:28|9877.99
18:47:29|9877.99
18:47:30|9877.99
18:47:31|9877.99
18:47:32|9877.99
18:47:33|9877.99
18:47:34|9877.99
18:47:35|9877.99
18:47:36|9877.99
18:47:37|9877.99
18:47:38|9877.99
18:47:39|9874.41
18:47:40|9874.41
18:47:41|9874.41
18:47:42|9874.41
18:47:43|9874.41
18:47:44|9874.41
18:47:45|9874.41
18:47:46|9874.41
18:47:47|9880.27
18:47:48|9880.27
18:47:50|9860.99
18:47:50|9860.99
18:47:52|9860.99
18:47:52|9860.99
18:47:54|9860.99
18:47:55|9860.99
18:47:57|9861.98
18:47:58|9861.98
18:47:59|9861.98
18:47:59|9861.98
18:48:01|9864.97
18:48:02|9864.97
18:48:02|9864.97
18:48:03|9864.97
18:48:05|9864.97
18:48:05|9870.18
18:48:07|9870.18
18:48:08|9870.18
18:48:09|9870.18
18:48:09|9866.52
18:48:10|9866.52
18:48:11|9864.55
18:48:13|9862.55
18:48:13|9862.55
18:48:15|9862.55
18:48:16|9862.98
18:48:17|9862.98
18:48:17|9855.97
18:48:19|9855.97
18:48:20|9855.31
18:48:21|9855.31
18:48:21|9855.31
18:48:22|9855.48
18:48:24|9859.84
18:48:24|9859.84
18:48:25|9859.84
18:48:27|9859.84
18:48:28|9859.84
18:48:28|9859.84
18:48:30|9859.84
18:48:31|9859.84
18:48:32|9859.84
18:48:32|9859.84
18:48:33|9859.84
18:48:35|9859.84
18:48:36|9859.84
18:48:36|9850.98
18:48:38|9850.8
18:48:38|9854.03
18:48:40|9854.03
18:48:41|9854.03
18:48:42|9853.66
18:48:42|9853.66
18:48:43|9853.66
18:48:44|9853.66
18:48:46|9852.13
18:48:46|9852.87
18:48:47|9850.21
18:48:48|9850.
18:48:50|9850.
18:48:52|9854.03
18:48:53|9854.03
18:48:54|9849.33
18:48:55|9842.12
18:48:56|9842.52
18:48:58|9841.25
18:48:59|9841.25
18:49:00|9841.25
18:49:01|9841.26
18:49:02|9841.26
18:49:03|9841.26
18:49:04|9840.78
18:49:05|9840.78
18:49:06|9833.68
18:49:07|9833.69
18:49:08|9833.69
18:49:09|9838.68
18:49:09|9838.68
18:49:11|9838.68
18:49:12|9838.68
18:49:13|9838.68
18:49:13|9838.68
18:49:15|9838.68
18:49:16|9838.68
18:49:17|9844.17
18:49:18|9840.15
18:49:20|9825.83
18:49:20|9825.83
18:49:22|9825.83
18:49:22|9835.28
18:49:23|9835.28
18:49:25|9835.28
18:49:26|9835.28
18:49:27|9835.28
18:49:28|9835.28
18:49:29|9835.02
18:49:30|9835.02
18:49:31|9835.02
18:49:32|9835.02
18:49:32|9835.02
18:49:33|9835.02
18:49:35|9835.02
18:49:35|9835.02
18:49:37|9835.02
18:49:38|9835.02
18:49:39|9835.02
18:49:39|9835.02
18:49:40|9835.02
18:49:41|9828.9
18:49:42|9828.9
18:49:43|9825.03
18:49:44|9831.19
18:49:46|9831.19
18:49:46|9835.02
18:49:48|9835.02
18:49:49|9835.02
18:49:50|9835.02
18:49:51|9835.02
18:49:52|9835.02
18:49:54|9835.02
18:49:55|9840.78
18:49:57|9840.78
18:49:58|9840.78
18:49:59|9840.78
18:50:00|9840.78
18:50:00|9840.78
18:50:02|9838.66
18:50:03|9835.02
18:50:04|9835.02
18:50:06|9835.02
18:50:06|9835.02
18:50:08|9835.02
18:50:08|9835.02
18:50:09|9835.02
18:50:11|9841.98
18:50:11|9841.98
18:50:12|9841.98
18:50:13|9843.37
18:50:14|9843.37
18:50:16|9843.37
18:50:17|9843.37
18:50:19|9836.72
18:50:19|9836.72
18:50:21|9839.04
18:50:21|9839.04
18:50:23|9839.04
18:50:23|9839.04
18:50:24|9839.04
18:50:25|9839.04
18:50:26|9837.03
18:50:28|9837.03
18:50:29|9837.03
18:50:29|9837.03
18:50:30|9837.03
18:50:31|9837.03
18:50:32|9837.03
18:50:33|9820.
18:50:34|9830.16
18:50:36|9830.16
18:50:37|9830.16
18:50:37|9830.16
18:50:38|9824.44
18:50:40|9824.44
18:50:41|9824.44
18:50:42|9824.44
18:50:43|9825.3
18:50:43|9825.3
18:50:44|9816.76
18:50:45|9816.76
18:50:47|9816.76
18:50:48|9816.76
18:50:48|9816.76
18:50:49|9816.49
18:50:50|9816.49
18:50:52|9816.49
18:50:53|9816.49
18:50:54|9816.49
18:50:55|9826.04
18:50:57|9826.04
18:50:58|9837.03
18:50:59|9837.03
18:51:00|9837.03
18:51:01|9837.03
18:51:02|9832.65
18:51:03|9832.65
18:51:04|9836.53
18:51:05|9843.06
18:51:06|9843.06
18:51:07|9843.06
18:51:08|9843.06
18:51:09|9835.12
18:51:11|9835.12
18:51:12|9835.12
18:51:13|9835.12
18:51:14|9835.12
18:51:15|9835.12
18:51:16|9842.96
18:51:17|9842.96
18:51:18|9842.96
18:51:19|9842.96
18:51:20|9842.96
18:51:21|9854.52
18:51:22|9854.52
18:51:23|9854.52
18:51:24|9862.73
18:51:25|9862.73
18:51:26|9862.73
18:51:27|9879.3
18:51:28|9870.83
18:51:29|9870.83
18:51:30|9870.83
18:51:31|9870.83
18:51:33|9870.83
18:51:33|9870.83
18:51:35|9885.34
18:51:35|9885.34
18:51:36|9885.34
18:51:37|9890.88
18:51:39|9890.88
18:51:39|9890.88
18:51:40|9890.88
18:51:41|9890.88
18:51:42|9890.88
18:51:43|9890.88
18:51:44|9890.88
18:51:46|9890.88
18:51:47|9890.88
18:51:47|9890.88
18:51:49|9890.88
18:51:50|9890.88
18:51:50|9890.88
18:51:51|9890.88
18:51:53|9890.88
18:51:55|9890.88
18:51:56|9891.79
18:51:57|9891.79
18:51:57|9891.79
18:51:59|9891.79
18:51:59|9891.79
18:52:01|9891.79
18:52:02|9896.75
18:52:03|9896.75
18:52:04|9896.75
18:52:05|9896.75
18:52:07|9896.75
18:52:07|9896.75
18:52:09|9896.75
18:52:10|9896.75
18:52:10|9896.75
18:52:11|9899.14
18:52:12|9897.51
18:52:13|9894.02
18:52:14|9894.02
18:52:15|9885.35
18:52:16|9885.35
18:52:18|9882.79
18:52:19|9882.79
18:52:20|9882.79
18:52:21|9877.21
18:52:22|9877.21
18:52:23|9877.21
18:52:24|9877.21
18:52:25|9877.21
18:52:26|9883.76
18:52:27|9883.76
18:52:28|9883.76
18:52:29|9883.76
18:52:30|9883.76
18:52:31|9883.76
18:52:32|9883.76
18:52:33|9883.76
18:52:34|9881.7
18:52:35|9881.7
18:52:36|9881.7
18:52:37|9881.7
18:52:38|9881.7
18:52:39|9881.7
18:52:40|9881.7
18:52:41|9880.12
18:52:42|9880.12
18:52:44|9880.12
18:52:44|9880.12
18:52:45|9888.9
18:52:46|9888.9
18:52:48|9888.9
18:52:48|9888.9
18:52:49|9888.9
18:52:50|9885.53
18:52:51|9885.53
18:52:53|9885.53
18:52:54|9878.11
18:52:56|9878.11
18:52:57|9878.11
18:52:57|9878.11
18:52:59|9878.11
18:53:00|9878.11
18:53:02|9890.42
18:53:03|9890.42
18:53:04|9890.42
18:53:04|9890.42
18:53:06|9890.42
18:53:07|9890.42
18:53:07|9890.42
18:53:08|9890.42
18:53:09|9890.42
18:53:11|9890.42
18:53:12|9888.71
18:53:12|9888.71
18:53:14|9888.71
18:53:14|9888.71
18:53:15|9888.71
18:53:16|9888.71
18:53:18|9888.71
18:53:18|9888.71
18:53:19|9888.71
18:53:20|9888.71
18:53:22|9888.71
18:53:23|9888.71
18:53:23|9888.71
18:53:24|9888.71
18:53:26|9902.98
18:53:26|9902.98
18:53:28|9902.98
18:53:28|9902.98
18:53:29|9902.98
18:53:30|9902.98
18:53:31|9902.98
18:53:32|9893.22
18:53:33|9893.22
18:53:34|9893.22
18:53:36|9893.22
18:53:36|9893.22
18:53:38|9893.22
18:53:38|9896.11
18:53:39|9896.11
18:53:40|9903.22
18:53:41|9903.22
18:53:43|9897.39
18:53:44|9897.39
18:53:45|9897.39
18:53:46|9897.39
18:53:47|9910.77
18:53:48|9910.77
18:53:49|9911.82
18:53:50|9906.04
18:53:51|9906.04
18:53:52|9906.04
18:53:53|9906.04
18:53:54|9914.93
18:53:56|9914.93
18:53:56|9914.93
18:53:58|9914.93
18:53:59|9914.93
18:54:01|9914.93
18:54:02|9906.08
18:54:03|9906.08
18:54:03|9906.08
18:54:04|9906.08
18:54:05|9906.08
18:54:07|9906.08
18:54:08|9906.08
18:54:08|9906.08
18:54:09|9906.08
18:54:11|9906.08
18:54:12|9906.08
18:54:13|9906.08
18:54:14|9906.08
18:54:15|9906.08
18:54:16|9906.08
18:54:17|9906.08
18:54:18|9906.08
18:54:19|9906.08
18:54:20|9906.08
18:54:21|9915.3
18:54:22|9912.27
18:54:23|9912.27
18:54:24|9899.53
18:54:25|9899.53
18:54:26|9899.53
18:54:27|9899.53
18:54:28|9899.53
18:54:29|9898.94
18:54:30|9898.94
18:54:31|9898.94
18:54:32|9898.94
18:54:33|9898.94
18:54:34|9891.91
18:54:35|9891.78
18:54:36|9891.78
18:54:37|9887.93
18:54:38|9887.93
18:54:39|9886.9
18:54:40|9886.9
18:54:41|9886.9
18:54:42|9886.9
18:54:43|9886.9
18:54:44|9886.9
18:54:45|9886.9
18:54:46|9886.9
18:54:47|9886.9
18:54:48|9883.76
18:54:49|9883.76
18:54:50|9883.76
18:54:51|9888.9
18:54:52|9888.9
18:54:53|9888.9
18:54:54|9888.9
18:54:56|9888.9
18:54:57|9888.9
18:54:59|9888.9
18:55:00|9888.9
18:55:01|9888.9
18:55:02|9888.9
18:55:04|9888.9
18:55:04|9888.9
18:55:05|9888.9
18:55:06|9888.9
18:55:08|9888.9
18:55:09|9888.9
18:55:10|9888.9
18:55:11|9888.9
18:55:12|9888.9
18:55:13|9888.9
18:55:14|9901.35
18:55:15|9901.35
18:55:16|9901.35
18:55:17|9901.35
18:55:18|9901.35
18:55:19|9902.67
18:55:20|9902.67
18:55:21|9902.67
18:55:22|9900.25
18:55:24|9900.25
18:55:25|9900.25
18:55:26|9900.25
18:55:26|9900.25
18:55:28|9900.25
18:55:29|9902.14
18:55:29|9896.36
18:55:30|9896.36
18:55:32|9901.51
18:55:32|9901.51
18:55:33|9901.51
18:55:35|9902.67
18:55:35|9906.62
18:55:37|9908.82
18:55:37|9908.82
18:55:39|9908.82
18:55:40|9908.82
18:55:41|9908.82
18:55:42|9906.52
18:55:43|9906.52
18:55:44|9906.52
18:55:45|9906.52
18:55:46|9906.52
18:55:47|9895.53
18:55:48|9895.53
18:55:49|9895.28
18:55:50|9894.77
18:55:51|9894.77
18:55:52|9894.77
18:55:53|9894.26
18:55:54|9891.34
18:55:55|9888.9
18:55:57|9888.9
18:55:58|9888.9
18:55:59|9888.9
18:56:01|9888.85
18:56:02|9888.85
18:56:03|9888.85
18:56:04|9888.85
18:56:05|9888.85
18:56:06|9888.85
18:56:07|9888.85
18:56:08|9888.85
18:56:09|9888.85
18:56:10|9888.85
18:56:11|9888.85
18:56:12|9888.85
18:56:13|9888.85
18:56:15|9888.85
18:56:15|9886.29
18:56:17|9886.29
18:56:18|9886.29
18:56:18|9881.85
18:56:20|9881.85
18:56:21|9881.85
18:56:22|9881.85
18:56:23|9881.85
18:56:23|9881.85
18:56:25|9881.85
18:56:26|9872.66
18:56:27|9872.66
18:56:28|9872.66
18:56:29|9872.66
18:56:30|9872.66
18:56:31|9872.66
18:56:32|9872.66
18:56:33|9872.66
18:56:34|9866.98
18:56:35|9866.98
18:56:36|9867.46
18:56:37|9867.46
18:56:38|9868.98
18:56:39|9866.26
18:56:40|9866.26
18:56:41|9866.26
18:56:42|9866.26
18:56:43|9866.26
18:56:44|9866.26
18:56:45|9866.26
18:56:46|9866.26
18:56:47|9866.26
18:56:48|9866.26
18:56:49|9866.26
18:56:50|9866.26
18:56:51|9866.1
18:56:52|9866.1
18:56:53|9866.
18:56:54|9866.
18:56:55|9866.
18:56:56|9866.
18:56:58|9858.38
18:56:59|9858.38
18:57:00|9858.38
18:57:02|9862.4
18:57:03|9862.4
18:57:04|9862.4
18:57:05|9862.4
18:57:06|9862.4
18:57:07|9856.91
18:57:09|9870.04
18:57:10|9870.04
18:57:11|9870.04
18:57:12|9870.04
18:57:13|9870.04
18:57:14|9870.04
18:57:14|9859.61
18:57:16|9859.61
18:57:17|9859.61
18:57:18|9859.61
18:57:19|9859.61
18:57:20|9859.61
18:57:21|9859.61
18:57:21|9859.61
18:57:22|9859.61
18:57:24|9870.39
18:57:25|9870.39
18:57:25|9870.39
18:57:26|9870.39
18:57:27|9870.39
18:57:28|9863.37
18:57:30|9863.37
18:57:31|9863.37
18:57:31|9863.37
18:57:33|9863.37
18:57:34|9863.37
18:57:35|9863.37
18:57:36|9863.37
18:57:37|9863.37
18:57:38|9863.37
18:57:39|9863.37
18:57:40|9863.37
18:57:41|9863.37
18:57:42|9884.
18:57:43|9884.
18:57:44|9884.
18:57:45|9874.46
18:57:46|9874.46
18:57:47|9872.78
18:57:48|9872.78
18:57:49|9872.78
18:57:50|9872.78
18:57:51|9863.27
18:57:52|9863.27
18:57:53|9863.27
18:57:54|9865.64
18:57:55|9865.64
18:57:56|9865.64
18:57:57|9865.64
18:57:59|9865.64
18:58:00|9846.42
18:58:01|9846.42
18:58:03|9846.42
18:58:04|9846.42
18:58:05|9846.42
18:58:06|9846.42
18:58:07|9846.42
18:58:08|9846.42
18:58:09|9846.42
18:58:10|9846.42
18:58:11|9846.42
18:58:12|9846.42
18:58:13|9846.42
18:58:14|9846.42
18:58:15|9846.42
18:58:16|9846.42
18:58:17|9846.42
18:58:18|9846.42
18:58:19|9846.42
18:58:20|9846.42
18:58:21|9867.
18:58:22|9867.
18:58:23|9867.
18:58:24|9867.
18:58:25|9867.
18:58:26|9867.
18:58:27|9867.
18:58:28|9867.
18:58:29|9867.
18:58:30|9867.
18:58:32|9867.
18:58:33|9867.
18:58:34|9867.
18:58:35|9867.
18:58:36|9886.69
18:58:36|9886.69
18:58:38|9886.74
18:58:39|9886.74
18:58:40|9886.74
18:58:41|9886.74
18:58:42|9886.74
18:58:44|9886.74
18:58:45|9886.74
18:58:45|9886.74
18:58:47|9887.17
18:58:47|9887.17
18:58:48|9887.17
18:58:50|9887.17
18:58:50|9887.17
18:58:51|9887.17
18:58:52|9887.17
18:58:54|9887.17
18:58:54|9887.17
18:58:55|9887.17
18:58:57|9887.17
18:58:57|9890.21
18:58:59|9890.21
18:59:01|9890.21
18:59:01|9890.21
18:59:03|9890.21
18:59:04|9890.21
18:59:05|9890.21
18:59:06|9890.21
18:59:08|9890.21
18:59:09|9890.21
18:59:09|9890.21
18:59:10|9890.21
18:59:12|9890.21
18:59:12|9890.21
18:59:14|9890.21
18:59:15|9890.21
18:59:16|9890.21
18:59:17|9890.21
18:59:17|9890.21
18:59:19|9890.21
18:59:19|9890.21
18:59:21|9890.21
18:59:21|9890.21
18:59:22|9890.21
18:59:23|9902.7
18:59:24|9902.7
18:59:25|9902.7
18:59:26|9893.84
18:59:27|9893.84
18:59:28|9893.84
18:59:30|9898.65
18:59:30|9887.08
18:59:31|9887.08
18:59:33|9887.08
18:59:34|9887.08
18:59:35|9887.08
18:59:36|9887.08
18:59:37|9887.08
18:59:38|9887.08
18:59:39|9887.08
18:59:40|9887.08
18:59:42|9895.7
18:59:43|9895.7
18:59:43|9895.7
18:59:44|9895.7
18:59:45|9895.7
18:59:46|9895.7
18:59:47|9899.85
18:59:48|9899.85
18:59:49|9899.85
18:59:51|9907.67
18:59:51|9907.67
18:59:52|9907.67
18:59:54|9897.55
18:59:55|9897.55
18:59:55|9897.55
18:59:56|9897.55
18:59:58|9891.44
18:59:59|9891.44
19:00:00|9891.44
19:00:02|9891.44
19:00:03|9891.44
19:00:04|9881.79
19:00:05|9880.
19:00:06|9880.
19:00:07|9873.86
19:00:08|9873.86
19:00:09|9879.2
19:00:11|9879.2
19:00:11|9881.16
19:00:13|9886.28
19:00:13|9876.86
19:00:14|9876.86
19:00:16|9876.86
19:00:16|9876.86
19:00:18|9876.86
19:00:18|9876.86
19:00:19|9876.86
19:00:20|9876.86
19:00:21|9889.06
19:00:23|9889.06
19:00:23|9894.37
19:00:25|9894.37
19:00:26|9894.37
19:00:27|9894.37
19:00:28|9907.67
19:00:29|9912.
19:00:30|9904.49
19:00:31|9904.49
19:00:32|9911.37
19:00:33|9911.37
19:00:34|9913.74
19:00:35|9913.74
19:00:36|9913.74
19:00:37|9919.23
19:00:38|9919.23
19:00:39|9919.23
19:00:40|9919.23
19:00:41|9919.23
19:00:42|9919.23
19:00:43|9919.23
19:00:44|9919.23
19:00:45|9919.23
19:00:46|9919.23
19:00:47|9941.67
19:00:48|9936.83
19:00:49|9936.83
19:00:50|9936.83
19:00:51|9937.71
19:00:52|9937.71
19:00:53|9937.71
19:00:54|9937.71
19:00:55|9937.71
19:00:56|9937.71
19:00:57|9937.71
19:00:58|9937.71
19:00:59|9922.65
19:01:00|9922.65
19:01:02|9923.2
19:01:03|9923.16
19:01:04|9923.16
19:01:05|9923.16
19:01:07|9923.16
19:01:08|9923.16
19:01:09|9923.16
19:01:11|9923.16
19:01:12|9923.16
19:01:13|9923.16
19:01:14|9923.16
19:01:15|9923.16
19:01:16|9904.66
19:01:17|9905.73
19:01:18|9905.73
19:01:18|9894.37
19:01:20|9894.37
19:01:21|9894.37
19:01:21|9894.37
19:01:23|9894.37
19:01:24|9880.13
19:01:24|9876.14
19:01:26|9876.14
19:01:27|9885.25
19:01:28|9885.25
19:01:28|9885.25
19:01:30|9885.25
19:01:31|9885.25
19:01:32|9885.25
19:01:33|9885.25
19:01:34|9885.25
19:01:35|9884.69
19:01:36|9884.69
19:01:37|9884.69
19:01:38|9884.69
19:01:40|9884.69
19:01:41|9884.69
19:01:42|9884.69
19:01:43|9884.69
19:01:43|9884.69
19:01:45|9884.69
19:01:46|9883.1
19:01:47|9883.1
19:01:48|9889.89
19:01:49|9889.89
19:01:50|9889.89
19:01:51|9889.89
19:01:52|9889.89
19:01:52|9889.89
19:01:54|9889.89
19:01:55|9889.89
19:01:56|9889.89
19:01:57|9889.89
19:01:58|9889.89
19:01:58|9889.89
19:02:00|9889.89
19:02:01|9870.67
19:02:03|9870.67
19:02:04|9870.67
19:02:05|9882.27
19:02:06|9882.27
19:02:07|9871.21
19:02:08|9871.21
19:02:09|9871.21
19:02:10|9871.21
19:02:11|9876.43
19:02:12|9876.43
19:02:13|9876.43
19:02:14|9876.43
19:02:15|9876.43
19:02:16|9876.43
19:02:17|9876.43
19:02:18|9876.43
19:02:19|9876.43
19:02:20|9876.43
19:02:21|9881.96
19:02:23|9881.96
19:02:23|9881.96
19:02:25|9887.85
19:02:26|9887.85
19:02:26|9887.85
19:02:28|9889.89
19:02:29|9889.89
19:02:30|9889.89
19:02:31|9887.85
19:02:31|9886.73
19:02:34|9886.73
19:02:34|9886.73
19:02:35|9881.92
19:02:36|9881.92
19:02:38|9882.78
19:02:39|9882.78
19:02:40|9882.78
19:02:41|9882.78
19:02:42|9882.78
19:02:43|9882.78
19:02:44|9891.57
19:02:46|9891.57
19:02:46|9883.69
19:02:47|9890.88
19:02:48|9890.88
19:02:49|9890.88
19:02:51|9890.88
19:02:52|9890.88
19:02:53|9890.88
19:02:53|9890.88
19:02:55|9882.89
19:02:56|9882.89
19:02:57|9882.89
19:02:58|9882.89
19:02:59|9882.89
19:03:00|9886.23
19:03:01|9886.23
19:03:02|9886.23
19:03:04|9886.23
19:03:04|9886.23
19:03:06|9886.23
19:03:06|9899.37
19:03:07|9899.37
19:03:08|9899.37
19:03:10|9899.37
19:03:12|9905.84
19:03:13|9905.84
19:03:13|9908.14
19:03:14|9912.9
19:03:15|9912.9
19:03:16|9912.9
19:03:17|9912.9
19:03:18|9907.25
19:03:19|9908.89
19:03:20|9908.89
19:03:21|9908.89
19:03:22|9908.89
19:03:23|9908.89
19:03:24|9908.89
19:03:25|9908.89
19:03:26|9908.89
19:03:27|9908.89
19:03:28|9910.39
19:03:29|9910.39
19:03:30|9910.39
19:03:31|9908.89
19:03:32|9908.89
19:03:33|9909.29
19:03:34|9909.29
19:03:36|9909.29
19:03:37|9909.29
19:03:38|9909.29
19:03:40|9917.47
19:03:41|9912.15
19:03:43|9912.15
19:03:43|9912.15
19:03:44|9912.15
19:03:45|9912.15
19:03:46|9912.15
19:03:47|9912.15
19:03:48|9912.15
19:03:49|9912.15
19:03:50|9912.15
19:03:51|9912.15
19:03:52|9912.15
19:03:53|9917.47
19:03:54|9917.47
19:03:55|9917.47
19:03:57|9923.12
19:03:58|9923.12
19:03:58|9923.12
19:04:00|9923.12
19:04:01|9923.12
19:04:03|9923.12
19:04:03|9923.11
19:04:04|9923.11
19:04:06|9923.11
19:04:08|9923.57
19:04:08|9923.57
19:04:09|9923.57
19:04:10|9923.57
19:04:11|9923.57
19:04:12|9923.57
19:04:13|9923.57
19:04:14|9923.57
19:04:15|9922.1
19:04:16|9922.1
19:04:17|9926.29
19:04:18|9926.29
19:04:19|9926.29
19:04:20|9926.86
19:04:21|9926.86
19:04:22|9926.86
19:04:23|9926.86
19:04:24|9926.86
19:04:25|9926.86
19:04:26|9926.86
19:04:27|9926.86
19:04:28|9926.86
19:04:29|9926.86
19:04:30|9926.86
19:04:31|9926.86
19:04:32|9926.86
19:04:33|9926.86
19:04:34|9926.86
19:04:35|9926.86
19:04:37|9926.86
19:04:37|9926.86
19:04:38|9926.86
19:04:39|9926.86
19:04:40|9926.86
19:04:42|9926.86
19:04:42|9926.86
19:04:43|9926.86
19:04:44|9926.86
19:04:45|9927.
19:04:46|9927.
19:04:47|9927.
19:04:48|9927.
19:04:49|9927.
19:04:50|9943.25
19:04:51|9943.25
19:04:52|9944.24
19:04:53|9944.24
19:04:54|9944.24
19:04:55|9944.24
19:04:56|9944.24
19:04:57|9944.24
19:04:58|9944.24
19:04:59|9940.49
19:05:00|9940.49
19:05:01|9940.49
19:05:03|9940.49
19:05:04|9934.28
19:05:05|9934.28
19:05:07|9934.28
19:05:07|9934.28
19:05:08|9934.28
19:05:09|9934.28
19:05:10|9934.28
19:05:11|9949.72
19:05:12|9949.72
19:05:13|9949.72
19:05:15|9949.72
19:05:16|9949.72
19:05:17|9949.72
19:05:18|9939.75
19:05:19|9939.75
19:05:20|9939.75
19:05:21|9939.75
19:05:22|9934.38
19:05:23|9928.12
19:05:24|9928.12
19:05:25|9927.31
19:05:26|9934.91
19:05:27|9934.91
19:05:28|9934.91
19:05:29|9934.91
19:05:30|9934.91
19:05:31|9933.9
19:05:32|9933.9
19:05:32|9926.86
19:05:33|9926.86
19:05:35|9926.86
19:05:36|9926.86
19:05:37|9929.33
19:05:37|9929.33
19:05:39|9929.33
19:05:40|9929.33
19:05:41|9929.33
19:05:42|9929.33
19:05:43|9929.
19:05:44|9927.22
19:05:45|9927.22
19:05:46|9927.22
19:05:46|9927.22
19:05:48|9927.22
19:05:49|9927.22
19:05:50|9927.22
19:05:51|9927.22
19:05:52|9927.22
19:05:53|9927.22
19:05:53|9926.62
19:05:55|9929.33
19:05:55|9935.47
19:05:57|9935.47
19:05:58|9942.72
19:05:59|9934.97
19:06:00|9934.18
19:06:01|9940.26
19:06:02|9940.26
19:06:04|9940.26
19:06:06|9940.26
19:06:06|9940.26
19:06:07|9940.26
19:06:08|9940.26
19:06:09|9939.85
19:06:10|9939.85
19:06:11|9938.42
19:06:12|9938.42
19:06:13|9938.42
19:06:14|9938.42
19:06:15|9938.42
19:06:16|9938.42
19:06:17|9938.42
19:06:19|9938.42
19:06:20|9938.42
19:06:21|9930.
19:06:22|9930.
19:06:24|9925.81
19:06:24|9925.81
19:06:25|9933.82
19:06:26|9933.82
19:06:27|9933.82
19:06:28|9923.84
19:06:29|9923.84
19:06:30|9923.84
19:06:31|9921.02
19:06:32|9930.72
19:06:34|9930.72
19:06:35|9930.72
19:06:36|9925.75
19:06:37|9925.75
19:06:38|9925.75
19:06:39|9925.75
19:06:40|9925.75
19:06:41|9919.96
19:06:42|9930.24
19:06:43|9930.24
19:06:44|9930.24
19:06:45|9930.24
19:06:46|9930.24
19:06:46|9930.24
19:06:48|9915.29
19:06:48|9912.15
19:06:50|9912.15
19:06:51|9912.15
19:06:51|9912.15
19:06:52|9912.15
19:06:54|9912.15
19:06:55|9912.15
19:06:56|9912.15
19:06:57|9912.15
19:06:57|9912.15
19:06:58|9915.3
19:07:00|9915.3
19:07:01|9921.1
19:07:02|9921.1
19:07:03|9921.1
19:07:04|9921.1
19:07:05|9921.1
19:07:05|9921.1
19:07:07|9921.1
19:07:09|9921.1
19:07:10|9934.67
19:07:11|9939.89
19:07:12|9940.26
19:07:13|9942.59
19:07:14|9937.01
19:07:15|9937.01
19:07:16|9937.01
19:07:17|9933.12
19:07:18|9933.12
19:07:19|9933.12
19:07:20|9933.12
19:07:21|9941.51
19:07:22|9942.49
19:07:23|9942.49
19:07:24|9935.2
19:07:25|9935.2
19:07:26|9935.2
19:07:27|9935.2
19:07:28|9939.53
19:07:29|9939.53
19:07:30|9939.53
19:07:31|9939.53
19:07:32|9939.53
19:07:33|9939.53
19:07:34|9919.51
19:07:35|9919.51
19:07:36|9923.2
19:07:38|9923.2
19:07:38|9923.2
19:07:39|9924.98
19:07:41|9924.98
19:07:42|9924.98
19:07:43|9924.98
19:07:43|9924.98
19:07:45|9924.98
19:07:46|9936.27
19:07:47|9936.27
19:07:48|9936.38
19:07:49|9935.89
19:07:50|9935.89
19:07:51|9935.89
19:07:52|9935.89
19:07:53|9935.89
19:07:55|9935.89
19:07:55|9935.89
19:07:56|9935.89
19:07:57|9935.89
19:07:59|9935.89
19:08:00|9935.89
19:08:01|9935.89
19:08:02|9935.89
19:08:03|9935.89
19:08:04|9935.89
19:08:05|9935.89
19:08:06|9935.89
19:08:08|9929.34
19:08:09|9925.95
19:08:11|9923.18
19:08:12|9923.18
19:08:13|9923.18
19:08:14|9927.67
19:08:15|9927.67
19:08:16|9927.67
19:08:17|9927.67
19:08:18|9932.46
19:08:19|9932.46
19:08:20|9927.02
19:08:21|9926.8
19:08:22|9926.8
19:08:23|9926.8
19:08:24|9926.8
19:08:25|9926.8
19:08:26|9926.8
19:08:27|9925.24
19:08:28|9925.76
19:08:29|9925.76
19:08:30|9925.76
19:08:31|9925.76
19:08:32|9925.76
19:08:33|9925.76
19:08:34|9925.76
19:08:35|9925.76
19:08:36|9925.76
19:08:37|9919.84
19:08:38|9919.84
19:08:39|9919.03
19:08:40|9919.03
19:08:41|9925.64
19:08:42|9925.64
19:08:43|9925.64
19:08:44|9925.64
19:08:45|9925.64
19:08:46|9925.64
19:08:47|9925.64
19:08:48|9925.64
19:08:49|9925.64
19:08:50|9925.64
19:08:51|9925.64
19:08:52|9925.64
19:08:53|9925.64
19:08:54|9925.64
19:08:55|9925.64
19:08:56|9925.64
19:08:57|9925.64
19:08:58|9925.64
19:08:59|9933.82
19:09:00|9931.66
19:09:01|9931.66
19:09:02|9931.66
19:09:03|9931.66
19:09:04|9931.66
19:09:06|9931.66
19:09:07|9931.66
19:09:09|9923.03
19:09:09|9919.63
19:09:11|9919.63
19:09:12|9919.66
19:09:13|9922.61
19:09:14|9920.22
19:09:15|9920.22
19:09:16|9928.82
19:09:17|9928.82
19:09:18|9928.82
19:09:19|9928.82
19:09:20|9928.82
19:09:21|9928.82
19:09:21|9928.82
19:09:23|9928.82
19:09:24|9928.82
19:09:24|9928.82
19:09:26|9928.82
19:09:27|9928.82
19:09:27|9928.82
19:09:29|9928.82
19:09:30|9928.82
19:09:31|9928.82
19:09:32|9928.82
19:09:33|9928.82
19:09:34|9928.82
19:09:35|9928.82
19:09:36|9928.82
19:09:37|9928.82
19:09:38|9937.34
19:09:39|9937.34
19:09:40|9937.34
19:09:41|9937.34
19:09:42|9946.5
19:09:44|9946.5
19:09:44|9946.5
19:09:45|9946.5
19:09:47|9946.5
19:09:47|9946.5
19:09:48|9937.77
19:09:50|9936.69
19:09:51|9937.56
19:09:51|9937.56
19:09:52|9937.56
19:09:54|9937.56
19:09:55|9946.49
19:09:56|9952.68
19:09:56|9952.68
19:09:57|9952.68
19:09:58|9952.68
19:10:00|9952.68
19:10:00|9952.68
19:10:02|9952.68
19:10:03|9952.68
19:10:03|9952.68
19:10:05|9952.68
19:10:06|9952.68
19:10:07|9935.75
19:10:09|9935.75
19:10:10|9935.75
19:10:11|9944.01
19:10:12|9944.01
19:10:13|9944.01
19:10:14|9944.01
19:10:15|9939.33
19:10:16|9939.33
19:10:17|9939.33
19:10:19|9950.96
19:10:19|9950.96
19:10:20|9950.96
19:10:21|9950.96
19:10:22|9950.96
19:10:23|9950.96
19:10:24|9944.57
19:10:25|9944.57
19:10:26|9936.81
19:10:27|9936.82
19:10:28|9936.82
19:10:29|9943.31
19:10:30|9943.31
19:10:31|9943.31
19:10:32|9943.31
19:10:33|9943.31
19:10:35|9943.31
19:10:35|9941.5
19:10:37|9941.46
19:10:37|9941.46
19:10:38|9941.46
19:10:39|9941.46
19:10:40|9941.46
19:10:42|9941.46
19:10:42|9941.46
19:10:44|9941.46
19:10:44|9933.82
19:10:46|9930.79
19:10:47|9930.79
19:10:47|9930.79
19:10:49|9930.79
19:10:50|9930.79
19:10:51|9930.79
19:10:52|9929.32
19:10:53|9929.32
19:10:54|9929.32
19:10:55|9929.32
19:10:56|9919.24
19:10:57|9915.26
19:10:58|9915.26
19:10:59|9914.77
19:11:00|9914.77
19:11:01|9914.77
19:11:02|9914.77
19:11:03|9917.07
19:11:04|9917.07
19:11:05|9913.14
19:11:06|9913.14
19:11:08|9915.57
19:11:09|9915.8
19:11:11|9915.8
19:11:12|9915.8
19:11:13|9913.07
19:11:14|9907.01
19:11:15|9910.42
19:11:16|9909.17
19:11:17|9909.17
19:11:18|9909.17
19:11:19|9909.17
19:11:21|9909.17
19:11:21|9909.17
19:11:22|9902.72
19:11:24|9902.72
19:11:24|9902.72
19:11:25|9902.72
19:11:26|9900.
19:11:27|9900.
19:11:29|9900.
19:11:29|9900.
19:11:30|9900.
19:11:31|9897.73
19:11:32|9897.73
19:11:34|9897.73
19:11:34|9897.73
19:11:35|9897.73
19:11:36|9897.73
19:11:37|9897.73
19:11:39|9897.73
19:11:39|9897.73
19:11:40|9900.68
19:11:41|9900.68
19:11:42|9900.68
19:11:43|9900.68
19:11:44|9900.68
19:11:45|9900.68
19:11:46|9900.68
19:11:47|9900.68
19:11:48|9900.68
19:11:49|9894.4
19:11:50|9894.4
19:11:51|9884.54
19:11:52|9884.54
19:11:53|9884.54
19:11:55|9884.54
19:11:55|9884.54
19:11:56|9884.54
19:11:58|9884.54
19:11:59|9884.54
19:12:00|9884.54
19:12:01|9884.54
19:12:02|9884.54
19:12:03|9884.54
19:12:04|9884.54
19:12:05|9884.54
19:12:06|9889.36
19:12:07|9889.36
19:12:08|9889.36
19:12:10|9883.47
19:12:10|9889.53
19:12:12|9886.46
19:12:13|9894.4
19:12:14|9894.4
19:12:15|9898.82
19:12:16|9898.82
19:12:17|9898.82
19:12:18|9898.82
19:12:19|9898.82
19:12:20|9898.82
19:12:21|9898.82
19:12:22|9898.82
19:12:24|9898.53
19:12:24|9898.53
19:12:25|9898.53
19:12:26|9898.53
19:12:27|9898.53
19:12:28|9898.53
19:12:29|9898.53
19:12:30|9898.53
19:12:32|9898.53
19:12:33|9898.53
19:12:34|9898.53
19:12:35|9899.48
19:12:36|9907.38
19:12:37|9907.38
19:12:38|9898.53
19:12:39|9898.53
19:12:40|9898.53
19:12:41|9898.53
19:12:42|9898.53
19:12:43|9898.53
19:12:44|9898.53
19:12:45|9898.53
19:12:46|9898.53
19:12:47|9898.53
19:12:48|9898.53
19:12:49|9898.53
19:12:50|9898.53
19:12:51|9898.53
19:12:52|9898.53
19:12:53|9898.53
19:12:54|9898.53
19:12:55|9889.53
19:12:56|9889.53
19:12:57|9889.53
19:12:58|9897.05
19:12:59|9897.05
19:13:01|9897.05
19:13:01|9897.05
19:13:02|9897.05
19:13:03|9897.05
19:13:04|9897.05
19:13:05|9897.05
19:13:06|9897.05
19:13:07|9897.05
19:13:09|9897.05
19:13:11|9900.5
19:13:11|9900.5
19:13:13|9900.5
19:13:14|9900.5
19:13:16|9900.5
19:13:17|9900.5
19:13:18|9900.5
19:13:19|9902.96
19:13:20|9902.96
19:13:21|9902.96
19:13:22|9902.96
19:13:24|9901.04
19:13:24|9901.04
19:13:25|9901.04
19:13:26|9901.04
19:13:27|9901.04
19:13:28|9901.04
19:13:29|9901.04
19:13:30|9901.04
19:13:31|9901.04
19:13:32|9901.04
19:13:33|9907.72
19:13:34|9907.72
19:13:36|9907.72
19:13:36|9907.72
19:13:37|9907.72
19:13:38|9907.72
19:13:39|9901.94
19:13:40|9901.94
19:13:41|9901.94
19:13:42|9901.94
19:13:43|9901.94
19:13:44|9901.94
19:13:45|9901.94
19:13:46|9901.94
19:13:47|9901.94
19:13:48|9901.94
19:13:49|9901.94
19:13:50|9901.94
19:13:51|9901.94
19:13:52|9901.94
19:13:53|9901.94
19:13:54|9901.94
19:13:55|9901.94
19:13:56|9901.94
19:13:58|9901.94
19:13:58|9901.94
19:13:59|9901.94
19:14:00|9907.72
19:14:01|9907.72
19:14:02|9907.72
19:14:03|9907.72
19:14:04|9907.72
19:14:05|9907.72
19:14:06|9907.72
19:14:07|9907.72
19:14:08|9909.17
19:14:10|9909.17
19:14:11|9909.17
19:14:13|9901.99
19:14:14|9901.99
19:14:15|9901.99
19:14:17|9902.72
19:14:17|9905.21
19:14:19|9905.21
19:14:19|9905.21
19:14:21|9905.21
19:14:22|9905.21
19:14:22|9905.21
19:14:24|9905.21
19:14:25|9905.21
19:14:25|9905.21
19:14:27|9905.21
19:14:27|9905.21
19:14:29|9905.21
19:14:30|9905.21
19:14:31|9905.21
19:14:32|9905.21
19:14:33|9905.21
19:14:34|9905.21
19:14:35|9905.21
19:14:36|9905.21
19:14:37|9905.21
19:14:38|9905.21
19:14:39|9905.21
19:14:39|9905.21
19:14:40|9905.21
19:14:42|9905.21
19:14:42|9905.21
19:14:44|9911.24
19:14:45|9911.24
19:14:46|9911.24
19:14:47|9911.24
19:14:48|9911.24
19:14:49|9911.24
19:14:51|9911.24
19:14:51|9911.24
19:14:52|9911.24
19:14:53|9911.24
19:14:54|9911.24
19:14:55|9918.28
19:14:56|9918.28
19:14:57|9918.28
19:14:58|9918.28
19:14:59|9918.28
19:15:01|9911.31
19:15:02|9911.31
19:15:03|9911.31
19:15:04|9918.77
19:15:05|9918.77
19:15:06|9918.77
19:15:07|9918.77
19:15:08|9937.4
19:15:09|9937.4
19:15:10|9937.4
19:15:12|9937.4
19:15:13|9937.47
19:15:14|9932.73
19:15:16|9933.22
19:15:17|9933.22
19:15:18|9932.67
19:15:19|9932.67
19:15:20|9932.67
19:15:21|9932.67
19:15:22|9928.01
19:15:24|9928.01
19:15:25|9928.01
19:15:25|9928.01
19:15:27|9928.01
19:15:27|9928.01
19:15:28|9928.01
19:15:30|9928.01
19:15:31|9928.01
19:15:32|9928.01
19:15:33|9938.36
19:15:34|9938.36
19:15:34|9938.36
19:15:35|9938.36
19:15:37|9938.36
19:15:37|9938.36
19:15:39|9931.66
19:15:40|9928.01
19:15:41|9928.01
19:15:42|9928.01
19:15:43|9928.01
19:15:43|9928.01
19:15:45|9928.01
19:15:45|9928.12
19:15:47|9928.73
19:15:47|9928.73
19:15:48|9928.73
19:15:50|9928.73
19:15:50|9928.73
19:15:52|9928.73
19:15:52|9928.73
19:15:53|9926.46
19:15:54|9927.27
19:15:55|9927.27
19:15:56|9927.27
19:15:57|9927.81
19:15:58|9927.81
19:16:00|9927.81
19:16:00|9927.81
19:16:01|9927.81
19:16:03|9930.29
19:16:04|9930.29
19:16:05|9930.29
19:16:05|9930.29
19:16:07|9930.29
19:16:08|9930.29
19:16:08|9929.62
19:16:09|9929.62
19:16:11|9917.35
19:16:12|9911.31
19:16:14|9910.06
19:16:15|9904.27
19:16:17|9901.04
19:16:18|9901.04
19:16:19|9902.45
19:16:20|9902.45
19:16:21|9902.45
19:16:22|9902.45
19:16:23|9905.82
19:16:24|9905.82
19:16:25|9905.82
19:16:26|9905.2
19:16:27|9905.2
19:16:28|9905.2
19:16:29|9904.26
19:16:30|9904.26
19:16:31|9904.26
19:16:32|9904.26
19:16:34|9904.26
19:16:35|9904.26
19:16:36|9905.82
19:16:37|9905.82
19:16:38|9905.82
19:16:38|9905.82
19:16:40|9905.82
19:16:40|9905.82
19:16:42|9905.82
19:16:43|9905.2
19:16:43|9905.2
19:16:45|9905.2
19:16:46|9905.2
19:16:47|9894.89
19:16:48|9897.7
19:16:49|9892.73
19:16:50|9892.76
19:16:51|9892.76
19:16:52|9892.76
19:16:53|9892.76
19:16:54|9901.67
19:16:55|9901.67
19:16:56|9901.67
19:16:57|9906.25
19:16:58|9906.25
19:16:59|9905.59
19:17:00|9905.59
19:17:01|9905.59
19:17:02|9905.59
19:17:03|9905.59
19:17:05|9905.59
19:17:05|9905.59
19:17:06|9905.59
19:17:07|9905.59
19:17:09|9905.59
19:17:10|9905.59
19:17:10|9899.41
19:17:12|9899.41
19:17:14|9902.62
19:17:15|9903.84
19:17:16|9905.59
19:17:18|9893.25
19:17:19|9893.25
19:17:20|9893.25
19:17:21|9893.25
19:17:22|9893.25
19:17:23|9893.25
19:17:24|9893.25
19:17:25|9903.35
19:17:26|9903.84
19:17:27|9903.84
19:17:28|9909.27
19:17:29|9906.72
19:17:30|9906.72
19:17:31|9906.72
19:17:32|9906.72
19:17:33|9906.72
19:17:34|9921.67
19:17:35|9921.67
19:17:36|9923.63
19:17:38|9921.42
19:17:38|9921.42
19:17:39|9921.42
19:17:40|9920.95
19:17:42|9920.95
19:17:43|9920.95
19:17:44|9920.95
19:17:45|9916.53
19:17:46|9916.53
19:17:47|9916.53
19:17:48|9916.53
19:17:49|9916.53
19:17:51|9916.43
19:17:51|9916.43
19:17:52|9916.43
19:17:54|9916.43
19:17:55|9916.43
19:17:56|9925.07
19:17:57|9929.99
19:17:57|9929.99
19:17:58|9929.99
19:17:59|9929.99
19:18:01|9929.99
19:18:02|9929.99
19:18:03|9929.99
19:18:03|9929.99
19:18:05|9929.99
19:18:05|9929.99
19:18:07|9936.38
19:18:08|9936.38
19:18:09|9936.38
19:18:10|9927.66
19:18:11|9927.66
19:18:12|9936.35
19:18:14|9936.35
19:18:15|9946.55
19:18:17|9943.09
19:18:18|9943.09
19:18:19|9943.09
19:18:21|9955.9
19:18:22|9944.6
19:18:23|9944.6
19:18:24|9960.64
19:18:25|9961.22
19:18:26|9961.22
19:18:27|9963.25
19:18:28|9952.77
19:18:29|9952.77
19:18:30|9952.77
19:18:31|9952.77
19:18:32|9967.75
19:18:33|9967.1
19:18:34|9963.16
19:18:35|9962.59
19:18:36|9970.4
19:18:37|9969.32
19:18:38|9962.59
19:18:39|9962.59
19:18:40|9962.59
19:18:41|9967.75
19:18:42|9967.75
19:18:43|9967.75
19:18:44|9968.21
19:18:46|9968.21
19:18:47|9968.21
19:18:47|9968.11
19:18:49|9968.11
19:18:49|9968.18
19:18:51|9968.18
19:18:52|9968.18
19:18:52|9968.18
19:18:53|9968.18
19:18:55|9968.18
19:18:55|9973.3
19:18:57|9973.3
19:18:57|9972.81
19:18:59|9965.37
19:18:59|9978.83
19:19:01|9972.32
19:19:02|9965.44
19:19:03|9962.9
19:19:03|9962.9
19:19:05|9962.9
19:19:05|9962.9
19:19:06|9962.9
19:19:07|9962.9
19:19:08|9962.9
19:19:10|9962.9
19:19:10|9962.9
19:19:11|9962.9
19:19:13|9962.9
19:19:15|9971.56
19:19:16|9971.56
19:19:16|9967.36
19:19:18|9967.36
19:19:19|9967.36
19:19:20|9967.36
19:19:22|9972.48
19:19:23|9972.48
19:19:24|9972.48
19:19:25|9972.48
19:19:26|9972.48
19:19:27|9972.48
19:19:28|9972.48
19:19:29|9972.48
19:19:29|9979.05
19:19:31|9979.05
19:19:31|9979.05
19:19:33|9979.05
19:19:34|9979.05
19:19:35|9979.05
19:19:36|9979.05
19:19:37|9979.05
19:19:38|9979.05
19:19:39|9979.05
19:19:39|9979.05
19:19:41|9979.05
19:19:42|9979.05
19:19:42|9979.05
19:19:43|9983.98
19:19:44|9983.98
19:19:46|9983.98
19:19:47|9983.98
19:19:47|9983.98
19:19:49|9983.98
19:19:49|9983.98
19:19:50|9983.98
19:19:52|9983.98
19:19:52|9983.98
19:19:53|9983.98
19:19:54|9983.98
19:19:56|9983.98
19:19:56|9983.98
19:19:57|9983.98
19:19:58|9983.98
19:19:59|9983.98
19:20:00|9990.6
19:20:01|9990.6
19:20:02|9990.6
19:20:03|9990.6
19:20:04|9990.6
19:20:05|9990.6
19:20:07|9990.6
19:20:08|9990.6
19:20:08|9990.6
19:20:09|9990.6
19:20:11|9990.6
19:20:11|9990.6
19:20:12|9994.2
19:20:14|9994.2
19:20:16|10016.72
19:20:17|10016.71
19:20:18|10016.71
19:20:19|10018.84
19:20:21|10012.48
19:20:22|10012.48
19:20:22|10012.48
19:20:24|10012.48
19:20:24|10012.48
19:20:25|10012.48
19:20:27|10012.48
19:20:28|10012.48
19:20:29|10012.48
19:20:30|10012.48
19:20:31|10012.48
19:20:31|10012.48
19:20:33|10012.48
19:20:33|10012.48
19:20:35|10012.48
19:20:36|10028.95
19:20:37|10008.3
19:20:39|10008.3
19:20:39|10008.3
19:20:40|10008.3
19:20:42|10008.3
19:20:42|10014.23
19:20:43|10014.23
19:20:44|10014.23
19:20:45|10014.23
19:20:47|10014.23
19:20:47|10014.23
19:20:49|10014.23
19:20:50|10014.23
19:20:51|10014.23
19:20:51|10014.23
19:20:53|10014.23
19:20:54|10014.23
19:20:54|10014.23
19:20:56|10014.23
19:20:56|10028.95
19:20:57|10028.95
19:20:58|10028.95
19:20:59|10044.28
19:21:01|10044.28
19:21:01|10044.28
19:21:02|10050.28
19:21:03|10050.28
19:21:04|10049.24
19:21:05|10049.24
19:21:07|10046.45
19:21:07|10046.45
19:21:08|10046.45
19:21:09|10046.45
19:21:10|10046.45
19:21:12|10057.26
19:21:12|10057.26
19:21:14|10057.26
19:21:15|10057.26
19:21:17|10057.26
19:21:18|10057.26
19:21:19|10049.65
19:21:20|10049.65
19:21:22|10049.65
19:21:23|10049.65
19:21:23|10049.65
19:21:25|10049.65
19:21:26|10049.65
19:21:27|10049.65
19:21:27|10049.65
19:21:29|10049.65
19:21:30|10049.65
19:21:31|10049.65
19:21:32|10049.65
19:21:33|10049.65
19:21:34|10049.65
19:21:35|10049.65
19:21:36|10049.65
19:21:37|10049.65
19:21:37|10056.99
19:21:39|10056.99
19:21:39|10056.99
19:21:41|10056.99
19:21:42|10056.99
19:21:43|10057.26
19:21:44|10057.26
19:21:44|10057.26
19:21:46|10057.26
19:21:47|10057.26
19:21:48|10057.26
19:21:49|10057.26
19:21:50|10057.26
19:21:51|10057.26
19:21:52|10057.26
19:21:53|10057.26
19:21:54|10052.61
19:21:55|10052.61
19:21:56|10052.61
19:21:57|10052.61
19:21:58|10052.61
19:21:58|10052.61
19:22:00|10052.61
19:22:00|10052.61
19:22:02|10052.61
19:22:03|10052.61
19:22:04|10052.61
19:22:05|10052.61
19:22:06|10055.25
19:22:07|10055.25
19:22:08|10055.25
19:22:09|10055.25
19:22:10|10055.25
19:22:10|10055.25
19:22:11|10053.91
19:22:13|10053.91
19:22:13|10053.91
19:22:15|10053.91
19:22:17|10053.91
19:22:17|10053.91
19:22:18|10053.91
19:22:19|10053.91
19:22:20|10053.91
19:22:21|10053.91
19:22:23|10053.91
19:22:24|10053.91
19:22:24|10053.91
19:22:27|10050.
19:22:27|10050.
19:22:28|10050.
19:22:29|10050.
19:22:30|10050.
19:22:31|10044.24
19:22:33|10053.91
19:22:33|10053.91
19:22:35|10053.91
19:22:36|10053.91
19:22:37|10053.91
19:22:38|10053.91
19:22:39|10053.91
19:22:41|10053.91
19:22:41|10053.91
19:22:42|10053.91
19:22:43|10053.91
19:22:44|10053.91
19:22:45|10053.91
19:22:46|10053.91
19:22:47|10053.91
19:22:48|10053.91
19:22:49|10053.91
19:22:50|10053.91
19:22:51|10053.91
19:22:52|10053.91
19:22:53|10053.91
19:22:55|10053.91
19:22:56|10053.91
19:22:57|10053.91
19:22:58|10053.91
19:22:59|10053.91
19:22:59|10053.91
19:23:01|10053.91
19:23:01|10053.91
19:23:03|10053.91
19:23:03|10053.91
19:23:05|10053.91
19:23:07|10053.91
19:23:07|10053.91
19:23:08|10053.91
19:23:09|10055.59
19:23:10|10055.59
19:23:11|10067.61
19:23:12|10073.76
19:23:13|10077.57
19:23:14|10075.21
19:23:16|10080.94
19:23:18|10080.94
19:23:19|10080.94
19:23:20|10080.94
19:23:22|10080.94
19:23:22|10091.96
19:23:24|10091.96
19:23:24|10091.96
19:23:25|10075.66
19:23:26|10075.66
19:23:27|10075.66
19:23:28|10074.78
19:23:30|10074.78
19:23:31|10074.78
19:23:32|10074.78
19:23:32|10075.03
19:23:34|10075.03
19:23:34|10084.61
19:23:35|10084.61
19:23:37|10075.03
19:23:38|10075.03
19:23:38|10061.94
19:23:40|10061.94
19:23:41|10061.94
19:23:42|10061.94
19:23:43|10079.86
19:23:44|10079.86
19:23:45|10079.86
19:23:46|10079.86
19:23:47|10079.86
19:23:48|10079.86
19:23:49|10083.69
19:23:50|10083.69
19:23:51|10083.69
19:23:52|10083.69
19:23:54|10088.46
19:23:54|10088.46
19:23:55|10088.46
19:23:56|10088.46
19:23:57|10102.64
19:23:58|10090.14
19:23:59|10102.64
19:24:00|10102.64
19:24:02|10102.64
19:24:02|10102.64
19:24:03|10102.64
19:24:04|10082.28
19:24:05|10079.86
19:24:07|10079.86
19:24:07|10079.86
19:24:08|10095.59
19:24:09|10095.59
19:24:10|10095.59
19:24:12|10095.59
19:24:12|10095.59
19:24:13|10095.59
19:24:14|10095.59
19:24:16|10095.59
19:24:18|10095.59
19:24:18|10095.59
19:24:19|10085.38
19:24:20|10085.38
19:24:21|10074.72
19:24:23|10074.72
19:24:24|10074.72
19:24:25|10074.72
19:24:26|10074.72
19:24:27|10074.72
19:24:28|10074.72
19:24:29|10079.86
19:24:30|10079.86
19:24:31|10079.86
19:24:32|10079.86
19:24:34|10079.86
19:24:34|10079.86
19:24:36|10079.86
19:24:37|10079.86
19:24:37|10081.57
19:24:38|10081.57
19:24:40|10081.57
19:24:41|10081.57
19:24:42|10068.37
19:24:43|10068.37
19:24:44|10068.37
19:24:45|10068.37
19:24:46|10073.77
19:24:47|10073.77
19:24:48|10073.77
19:24:49|10073.77
19:24:50|10073.77
19:24:51|10073.77
19:24:52|10073.77
19:24:53|10073.77
19:24:55|10073.77
19:24:56|10079.86
19:24:56|10082.34
19:24:58|10082.34
19:24:58|10093.63
19:24:59|10093.63
19:25:01|10093.63
19:25:02|10093.63
19:25:03|10079.86
19:25:04|10079.86
19:25:05|10079.86
19:25:06|10079.86
19:25:07|10079.86
19:25:08|10079.86
19:25:09|10079.86
19:25:10|10079.86
19:25:11|10079.86
19:25:12|10079.86
19:25:13|10079.86
19:25:14|10105.45
19:25:15|10105.45
19:25:16|10105.45
19:25:18|10111.09
19:25:19|10111.09
19:25:21|10111.09
19:25:22|10111.09
19:25:23|10111.09
19:25:24|10135.34
19:25:26|10135.34
19:25:27|10135.34
19:25:27|10135.34
19:25:29|10135.34
19:25:30|10135.34
19:25:31|10135.34
19:25:32|10135.34
19:25:33|10135.34
19:25:34|10142.82
19:25:35|10145.28
19:25:36|10150.
19:25:37|10158.72
19:25:38|10158.71
19:25:39|10158.71
19:25:40|10158.71
19:25:41|10158.71
19:25:42|10152.7
19:25:43|10150.71
19:25:44|10150.71
19:25:45|10150.71
19:25:46|10142.55
19:25:47|10142.55
19:25:48|10142.55
19:25:49|10152.7
19:25:50|10143.68
19:25:51|10146.01
19:25:52|10146.47
19:25:53|10152.4
19:25:54|10152.4
19:25:55|10152.4
19:25:56|10152.4
19:25:57|10152.4
19:25:59|10152.4
19:25:59|10152.4
19:26:01|10152.4
19:26:01|10152.4
19:26:02|10152.4
19:26:03|10152.4
19:26:05|10149.16
19:26:06|10149.16
19:26:06|10149.16
19:26:07|10154.74
19:26:09|10145.81
19:26:10|10145.81
19:26:11|10145.81
19:26:11|10145.81
19:26:12|10154.83
19:26:13|10154.83
19:26:14|10154.83
19:26:15|10154.83
19:26:17|10154.83
19:26:18|10154.83
19:26:20|10154.83
19:26:21|10154.83
19:26:22|10154.83
19:26:24|10145.81
19:26:24|10145.81
19:26:26|10145.81
19:26:26|10145.81
19:26:28|10174.19
19:26:29|10174.19
19:26:30|10174.19
19:26:31|10174.19
19:26:32|10174.19
19:26:33|10174.19
19:26:33|10174.19
19:26:35|10174.19
19:26:36|10163.27
19:26:37|10163.27
19:26:38|10163.27
19:26:39|10163.27
19:26:40|10163.27
19:26:41|10163.27
19:26:43|10163.27
19:26:44|10163.27
19:26:45|10163.27
19:26:46|10163.27
19:26:46|10144.
19:26:47|10144.
19:26:48|10144.
19:26:50|10144.
19:26:51|10144.
19:26:52|10144.
19:26:52|10144.
19:26:54|10144.
19:26:54|10144.
19:26:55|10144.
19:26:56|10145.66
19:26:58|10145.66
19:26:58|10145.66
19:26:59|10145.66
19:27:00|10145.66
19:27:02|10145.66
19:27:03|10145.66
19:27:04|10145.66
19:27:05|10145.66
19:27:06|10124.24
19:27:07|10124.24
19:27:08|10124.24
19:27:10|10124.24
19:27:11|10124.24
19:27:12|10124.24
19:27:13|10124.24
19:27:14|10124.24
19:27:14|10124.24
19:27:15|10121.31
19:27:16|10121.31
19:27:18|10121.31
19:27:20|10121.31
19:27:21|10121.31
19:27:22|10121.31
19:27:23|10121.31
19:27:24|10111.43
19:27:25|10111.43
19:27:26|10098.87
19:27:27|10098.87
19:27:28|10098.87
19:27:29|10098.87
19:27:30|10098.87
19:27:31|10098.87
19:27:33|10098.87
19:27:33|10098.87
19:27:35|10098.87
19:27:35|10098.87
19:27:37|10098.87
19:27:37|10098.87
19:27:39|10098.87
19:27:40|10098.87
19:27:40|10089.41
19:27:41|10089.41
19:27:43|10089.41
19:27:43|10089.41
19:27:44|10089.41
19:27:46|10089.41
19:27:47|10089.41
19:27:47|10089.41
19:27:48|10089.42
19:27:50|10089.42
19:27:51|10089.42
19:27:52|10089.42
19:27:52|10089.42
19:27:54|10089.42
19:27:54|10089.42
19:27:56|10089.42
19:27:57|10089.42
19:27:58|10090.55
19:27:59|10090.55
19:28:00|10090.55
19:28:01|10090.55
19:28:02|10090.55
19:28:04|10090.55
19:28:04|10084.92
19:28:06|10084.92
19:28:06|10084.92
19:28:07|10084.92
19:28:08|10084.92
19:28:10|10084.92
19:28:11|10084.92
19:28:11|10084.92
19:28:13|10086.43
19:28:13|10083.47
19:28:15|10083.47
19:28:16|10077.61
19:28:17|10077.61
19:28:18|10077.61
19:28:19|10077.61
19:28:20|10077.61
19:28:22|10077.61
19:28:23|10077.61
19:28:24|10077.61
19:28:25|10077.61
19:28:25|10077.61
19:28:27|10077.61
19:28:28|10077.61
19:28:29|10079.86
19:28:30|10079.86
19:28:31|10077.15
19:28:32|10077.15
19:28:33|10072.45
19:28:34|10072.45
19:28:35|10072.45
19:28:36|10063.4
19:28:37|10063.4
19:28:38|10063.4
19:28:39|10063.4
19:28:40|10063.4
19:28:41|10063.4
19:28:42|10063.4
19:28:44|10063.4
19:28:45|10063.4
19:28:46|10063.4
19:28:46|10063.4
19:28:48|10060.36
19:28:49|10061.02
19:28:50|10063.11
19:28:51|10063.11
19:28:52|10063.61
19:28:53|10063.61
19:28:53|10063.61
19:28:55|10063.61
19:28:56|10063.61
19:28:57|10063.61
19:28:58|10063.61
19:28:59|10063.61
19:29:00|10063.61
19:29:01|10063.61
19:29:02|10063.61
19:29:03|10063.61
19:29:04|10049.13
19:29:05|10049.13
19:29:06|10049.13
19:29:07|10050.68
19:29:08|10052.75
19:29:09|10052.75
19:29:10|10052.75
19:29:11|10052.75
19:29:12|10040.78
19:29:13|10040.78
19:29:14|10039.7
19:29:15|10039.7
19:29:17|10039.7
19:29:17|10037.3
19:29:18|10046.56
19:29:20|10046.56
19:29:21|10046.56
19:29:23|10039.17
19:29:23|10039.17
19:29:24|10039.17
19:29:25|10039.17
19:29:26|10039.17
19:29:27|10039.17
19:29:28|10039.17
19:29:29|10039.17
19:29:30|10039.17
19:29:32|10048.36
19:29:33|10048.36
19:29:34|10035.51
19:29:36|10035.5
19:29:36|10035.5
19:29:37|10025.49
19:29:38|10020.94
19:29:39|10020.94
19:29:40|10020.94
19:29:41|10020.94
19:29:42|10020.94
19:29:43|10035.26
19:29:44|10035.26
19:29:45|10020.94
19:29:46|10020.94
19:29:47|10020.94
19:29:48|10020.94
19:29:50|10020.94
19:29:51|10021.31
19:29:52|10021.31
19:29:53|10021.31
19:29:54|10021.31
19:29:55|10021.31
19:29:56|10021.31
19:29:57|10021.31
19:29:58|10021.31
19:29:58|10021.31
19:30:00|10021.31
19:30:01|10021.31
19:30:02|10021.31
19:30:03|10021.31
19:30:04|10021.31
19:30:05|10021.31
19:30:06|10021.31
19:30:07|10030.17
19:30:08|10035.76
19:30:09|10035.76
19:30:10|10035.76
19:30:11|10035.76
19:30:12|10035.76
19:30:13|10035.76
19:30:13|10035.76
19:30:15|10035.76
19:30:16|10035.76
19:30:16|10035.76
19:30:18|10035.76
19:30:19|10035.8
19:30:21|10035.8
19:30:21|10035.8
19:30:23|10035.8
19:30:24|10035.8
19:30:25|10035.8
19:30:26|10065.89
19:30:27|10065.89
19:30:28|10065.89
19:30:29|10065.89
19:30:30|10061.56
19:30:31|10061.56
19:30:32|10061.56
19:30:33|10061.56
19:30:34|10054.36
19:30:34|10060.
19:30:35|10060.
19:30:37|10060.
19:30:38|10069.79
19:30:39|10079.08
19:30:40|10085.07
19:30:41|10085.07
19:30:42|10085.07
19:30:43|10085.07
19:30:44|10085.07
19:30:45|10085.07
19:30:46|10085.07
19:30:47|10063.71
19:30:48|10060.92
19:30:49|10060.92
19:30:50|10064.11
19:30:51|10064.11
19:30:52|10064.11
19:30:53|10064.11
19:30:54|10064.11
19:30:55|10064.11
19:30:56|10064.11
19:30:57|10064.12
19:30:58|10064.12
19:30:59|10061.62
19:31:00|10061.62
19:31:01|10061.62
19:31:02|10061.62
19:31:03|10059.29
19:31:03|10059.29
19:31:05|10059.29
19:31:06|10059.29
19:31:07|10059.29
19:31:07|10045.01
19:31:09|10031.85
19:31:10|10031.85
19:31:11|10031.85
19:31:12|10044.01
19:31:13|10044.01
19:31:14|10044.01
19:31:15|10044.01
19:31:15|10035.7
19:31:17|10035.7
19:31:18|10035.7
19:31:18|10034.79
19:31:21|10024.
19:31:22|10024.
19:31:24|10024.
19:31:24|10024.
19:31:25|10024.
19:31:26|10021.2
19:31:28|10021.06
19:31:29|10021.06
19:31:31|10021.06
19:31:31|10021.06
19:31:32|10021.06
19:31:34|10027.87
19:31:36|10027.87
19:31:36|10024.88
19:31:37|10024.88
19:31:38|10024.88
19:31:39|10024.81
19:31:40|10027.89
19:31:41|10027.89
19:31:42|10027.89
19:31:43|10035.7
19:31:45|10035.7
19:31:45|10035.7
19:31:46|10035.7
19:31:47|10035.7
19:31:48|10020.05
19:31:50|10020.05
19:31:50|10020.05
19:31:51|10020.05
19:31:52|10027.61
19:31:53|10022.62
19:31:55|10022.62
19:31:55|10022.62
19:31:56|10022.62
19:31:57|10022.62
19:31:58|10022.62
19:31:59|10012.48
19:32:00|10012.95
19:32:01|10012.95
19:32:02|10012.95
19:32:03|10012.95
19:32:04|10012.95
19:32:05|10012.95
19:32:06|10012.95
19:32:07|10016.06
19:32:08|10016.06
19:32:09|10016.06
19:32:10|10016.06
19:32:11|10016.06
19:32:12|10016.06
19:32:13|10016.06
19:32:14|10016.06
19:32:15|10016.06
19:32:17|10028.03
19:32:18|10028.03
19:32:19|10042.32
19:32:21|10042.32
19:32:22|10042.32
19:32:24|10045.97
19:32:25|10048.67
19:32:27|10051.1
19:32:28|10051.1
19:32:29|10051.1
19:32:30|10051.1
19:32:31|10051.1
19:32:32|10051.1
19:32:33|10051.1
19:32:34|10042.15
19:32:35|10042.15
19:32:36|10042.15
19:32:37|10042.15
19:32:38|10042.15
19:32:39|10042.15
19:32:40|10042.15
19:32:41|10055.49
19:32:42|10055.49
19:32:43|10071.
19:32:44|10071.
19:32:45|10071.
19:32:46|10061.24
19:32:47|10061.24
19:32:48|10061.24
19:32:49|10061.24
19:32:50|10079.39
19:32:51|10079.39
19:32:52|10072.26
19:32:53|10072.26
19:32:55|10072.26
19:32:56|10072.26
19:32:56|10072.26
19:32:58|10072.26
19:32:59|10072.26
19:32:59|10072.26
19:33:01|10072.26
19:33:02|10091.56
19:33:02|10080.51
19:33:04|10080.51
19:33:04|10077.52
19:33:06|10077.52
19:33:06|10077.52
19:33:07|10077.52
19:33:08|10077.52
19:33:09|10077.52
19:33:10|10077.52
19:33:12|10083.62
19:33:12|10083.62
19:33:13|10083.62
19:33:14|10083.62
19:33:15|10068.91
19:33:16|10068.91
19:33:17|10067.29
19:33:19|10067.29
19:33:20|10067.29
19:33:21|10067.29
19:33:23|10067.29
19:33:23|10067.29
19:33:25|10067.29
19:33:26|10067.29
19:33:27|10067.29
19:33:28|10067.29
19:33:29|10067.29
19:33:30|10067.29
19:33:31|10067.29
19:33:32|10067.29
19:33:33|10067.29
19:33:34|10067.29
19:33:35|10065.1
19:33:36|10068.91
19:33:37|10082.77
19:33:38|10082.77
19:33:39|10082.77
19:33:40|10082.77
19:33:41|10082.77
19:33:42|10082.77
19:33:43|10082.77
19:33:44|10082.77
19:33:45|10082.77
19:33:46|10082.77
19:33:47|10072.62
19:33:48|10072.62
19:33:49|10061.58
19:33:50|10061.58
19:33:51|10061.58
19:33:52|10061.58
19:33:53|10061.58
19:33:54|10061.58
19:33:55|10061.58
19:33:56|10061.58
19:33:57|10061.58
19:33:58|10061.58
19:33:59|10053.43
19:34:00|10050.68
19:34:01|10050.68
19:34:02|10050.68
19:34:03|10050.68
19:34:04|10056.73
19:34:05|10056.73
19:34:06|10056.73
19:34:07|10056.73
19:34:08|10055.65
19:34:09|10055.65
19:34:10|10055.65
19:34:11|10055.65
19:34:12|10055.65
19:34:13|10056.24
19:34:14|10056.24
19:34:15|10056.24
19:34:16|10056.24
19:34:17|10047.16
19:34:18|10047.16
19:34:19|10047.16
19:34:20|10047.16
19:34:21|10047.16
19:34:23|10042.06
19:34:24|10054.82
19:34:25|10065.8
19:34:26|10064.85
19:34:27|10054.04
19:34:28|10054.04
19:34:28|10054.04
19:34:29|10054.04
19:34:31|10054.04
19:34:32|10052.38
19:34:32|10048.46
19:34:33|10048.46
19:34:34|10048.46
19:34:36|10048.46
19:34:37|10048.46
19:34:38|10048.46
19:34:39|10048.46
19:34:40|10048.46
19:34:40|10048.46
19:34:42|10048.46
19:34:43|10048.46
19:34:44|10048.46
19:34:44|10048.46
19:34:46|10048.46
19:34:47|10048.46
19:34:48|10048.46
19:34:48|10048.46
19:34:49|10064.24
19:34:50|10064.24
19:34:51|10064.24
19:34:53|10064.24
19:34:54|10064.24
19:34:55|10064.24
19:34:56|10064.24
19:34:57|10064.24
19:34:58|10064.24
19:34:59|10064.24
19:35:00|10064.24
19:35:01|10048.63
19:35:02|10048.63
19:35:03|10048.46
19:35:04|10048.46
19:35:06|10048.46
19:35:07|10048.46
19:35:08|10048.46
19:35:09|10048.46
19:35:09|10048.46
19:35:11|10048.46
19:35:12|10048.46
19:35:13|10048.46
19:35:14|10048.46
19:35:15|10048.46
19:35:16|10048.46
19:35:17|10048.46
19:35:18|10048.46
19:35:19|10048.63
19:35:20|10048.63
19:35:21|10048.63
19:35:22|10048.63
19:35:24|10048.63
19:35:25|10038.86
19:35:26|10038.86
19:35:27|10038.86
19:35:28|10038.86
19:35:30|10038.86
19:35:30|10038.86
19:35:32|10038.86
19:35:33|10023.97
19:35:34|10022.62
19:35:35|10022.62
19:35:35|10025.47
19:35:37|10025.47
19:35:38|10025.47
19:35:39|10029.55
19:35:40|10029.55
19:35:41|10029.55
19:35:42|10029.55
19:35:42|10036.39
19:35:43|10026.83
19:35:44|10026.83
19:35:45|10026.83
19:35:46|10027.35
19:35:48|10027.35
19:35:49|10027.35
19:35:50|10027.35
19:35:51|10027.35
19:35:52|10027.35
19:35:53|10041.61
19:35:53|10041.61
19:35:55|10045.72
19:35:55|10045.72
19:35:57|10045.72
19:35:57|10045.72
19:35:59|10045.72
19:36:00|10045.72
19:36:01|10045.72
19:36:02|10036.06
19:36:02|10036.06
19:36:03|10044.87
19:36:04|10044.87
19:36:05|10044.23
19:36:06|10044.23
19:36:08|10044.23
19:36:08|10044.23
19:36:10|10041.45
19:36:11|10041.45
19:36:12|10041.45
19:36:12|10041.45
19:36:14|10041.45
19:36:14|10041.45
19:36:15|10041.45
19:36:16|10035.18
19:36:17|10022.07
19:36:19|10022.07
19:36:20|10022.07
19:36:21|10024.76
19:36:21|10025.26
19:36:23|10025.26
19:36:25|10025.26
19:36:26|10025.26
19:36:27|10025.26
19:36:28|10022.58
19:36:29|10022.58
19:36:29|10026.5
19:36:31|10026.5
19:36:32|10026.5
19:36:33|10033.42
19:36:33|10033.42
19:36:35|10033.42
19:36:36|10033.42
19:36:37|10033.42
19:36:38|10033.42
19:36:39|10022.93
19:36:40|10022.93
19:36:41|10022.93
19:36:42|10022.93
19:36:43|10022.93
19:36:44|10022.93
19:36:45|10025.1
19:36:46|10025.1
19:36:47|10020.
19:36:48|10012.41
19:36:49|10012.41
19:36:50|10012.41
19:36:51|10012.41
19:36:52|10012.41
19:36:53|10012.41
19:36:54|10012.41
19:36:55|10012.41
19:36:56|10012.41
19:36:57|10012.41
19:36:58|10012.41
19:36:59|10012.41
19:37:00|10012.41
19:37:01|10012.41
19:37:02|10015.2
19:37:03|10015.2
19:37:04|10015.2
19:37:05|10015.2
19:37:07|10015.2
19:37:08|10015.2
19:37:08|10008.44
19:37:10|10006.75
19:37:10|10006.75
19:37:11|10006.75
19:37:13|9995.
19:37:14|9995.59
19:37:14|9995.59
19:37:15|9995.59
19:37:17|9995.59
19:37:18|9995.59
19:37:19|9990.6
19:37:19|9990.6
19:37:21|9992.67
19:37:21|9983.32
19:37:22|9983.32
19:37:24|9992.18
19:37:26|9992.18
19:37:26|9992.18
19:37:28|9992.18
19:37:30|9992.59
19:37:30|9997.82
19:37:32|9997.82
19:37:33|9997.82
19:37:35|9997.82
19:37:36|9990.74
19:37:37|9993.11
19:37:38|9993.11
19:37:39|9993.11
19:37:39|9993.11
19:37:41|10000.06
19:37:42|10000.06
19:37:43|9991.72
19:37:44|9990.74
19:37:44|9994.35
19:37:45|9994.35
19:37:46|9994.35
19:37:48|9994.35
19:37:48|9994.35
19:37:50|9983.23
19:37:51|9982.73
19:37:52|9982.73
19:37:53|9982.73
19:37:53|9982.73
19:37:55|9990.1
19:37:56|9990.1
19:37:57|9990.1
19:37:58|9990.1
19:37:59|9990.1
19:38:00|9990.1
19:38:00|9990.1
19:38:02|9990.1
19:38:03|9990.1
19:38:03|9993.99
19:38:04|9993.99
19:38:05|9993.99
19:38:06|9986.68
19:38:07|9991.84
19:38:08|9991.84
19:38:09|9991.84
19:38:10|9993.44
19:38:12|9993.99
19:38:13|10000.55
19:38:13|10004.44
19:38:15|9999.9
19:38:15|9999.9
19:38:16|9999.9
19:38:18|9999.9
19:38:19|9999.9
19:38:19|9999.9
19:38:20|9999.9
19:38:22|9991.58
19:38:23|9998.75
19:38:24|9998.75
19:38:26|9998.75
19:38:27|10007.37
19:38:28|10013.22
19:38:30|10013.22
19:38:31|10013.22
19:38:33|10016.3
19:38:34|10016.3
19:38:35|10017.25
19:38:36|10017.25
19:38:37|10017.74
19:38:38|10012.65
19:38:38|10007.18
19:38:39|10007.18
19:38:41|10007.18
19:38:42|10009.29
19:38:43|10009.29
19:38:43|10009.29
19:38:45|10009.29
19:38:45|10009.29
19:38:46|10009.29
19:38:48|10009.29
19:38:49|10009.29
19:38:50|10009.29
19:38:51|10009.29
19:38:52|10009.29
19:38:53|10009.29
19:38:54|9996.42
19:38:55|9996.42
19:38:56|9996.42
19:38:57|9999.96
19:38:58|9999.96
19:38:59|9999.96
19:39:00|9999.96
19:39:01|9999.96
19:39:02|9999.96
19:39:03|9999.96
19:39:04|10004.65
19:39:05|10004.65
19:39:06|10012.82
19:39:07|10010.8
19:39:08|10010.8
19:39:09|10005.9
19:39:10|10005.9
19:39:11|10005.9
19:39:12|10018.66
19:39:13|10018.66
19:39:14|10018.66
19:39:15|10018.66
19:39:16|10018.66
19:39:17|10025.88
19:39:18|10025.88
19:39:19|10025.88
19:39:20|10025.88
19:39:21|10025.88
19:39:22|10025.88
19:39:23|10025.88
19:39:24|10025.88
19:39:25|10025.88
19:39:27|10025.88
19:39:28|10025.88
19:39:29|10025.88
19:39:30|10025.88
19:39:31|10025.88
19:39:32|10033.78
19:39:34|10033.78
19:39:34|10033.78
19:39:36|10033.78
19:39:36|10033.78
19:39:38|10033.78
19:39:39|10026.07
19:39:40|10026.07
19:39:41|10026.07
19:39:42|10026.07
19:39:43|10026.07
19:39:44|10026.07
19:39:45|10026.07
19:39:46|10031.75
19:39:47|10025.62
19:39:48|10025.62
19:39:49|10005.37
19:39:50|10005.37
19:39:51|10005.37
19:39:52|10005.37
19:39:53|10005.37
19:39:54|10005.37
19:39:55|10005.37
19:39:56|10005.37
19:39:57|10005.37
19:39:58|10005.37
19:39:59|10005.37
19:40:00|10005.37
19:40:01|10005.37
19:40:02|10037.02
19:40:03|10037.02
19:40:04|10037.02
19:40:05|10037.02
19:40:06|10037.02
19:40:07|10037.02
19:40:08|10037.02
19:40:09|10037.02
19:40:10|10041.74
19:40:11|10041.74
19:40:12|10041.74
19:40:14|10037.02
19:40:15|10037.02
19:40:15|10037.02
19:40:16|10037.02
19:40:17|10037.02
19:40:18|10037.02
19:40:20|10037.02
19:40:20|10037.02
19:40:22|10037.02
19:40:22|10037.02
19:40:24|10037.02
19:40:24|10037.02
19:40:26|10037.02
19:40:28|10037.02
19:40:30|10016.33
19:40:30|10016.33
19:40:31|10016.33
19:40:33|10016.33
19:40:34|10009.81
19:40:35|10009.81
19:40:37|10009.81
19:40:37|10009.81
19:40:38|10009.81
19:40:40|10007.21
19:40:42|10007.21
19:40:42|10012.71
19:40:43|10012.71
19:40:44|10012.71
19:40:45|10012.71
19:40:46|10012.71
19:40:47|10012.71
19:40:48|10012.71
19:40:49|10012.71
19:40:50|10012.71
19:40:51|10012.71
19:40:52|10015.35
19:40:53|10015.35
19:40:54|10018.27
19:40:55|10020.53
19:40:56|10024.01
19:40:57|10024.01
19:40:58|10023.64
19:40:59|10023.64
19:41:00|10023.64
19:41:01|10023.64
19:41:02|10023.64
19:41:03|10023.64
19:41:04|10023.64
19:41:05|10022.11
19:41:06|10022.11
19:41:07|10022.11
19:41:08|10022.11
19:41:09|10022.11
19:41:10|10022.11
19:41:11|10022.11
19:41:12|10022.11
19:41:13|10022.11
19:41:14|10022.11
19:41:15|10022.11
19:41:16|10022.11
19:41:17|10022.11
19:41:18|10022.11
19:41:19|10022.11
19:41:20|10022.11
19:41:21|10022.11
19:41:22|10022.11
19:41:23|10022.11
19:41:24|10022.11
19:41:25|10022.11
19:41:26|10022.11
19:41:28|10024.51
19:41:30|10024.51
19:41:31|10022.45
19:41:32|10022.45
19:41:33|10022.45
19:41:34|10019.82
19:41:35|10019.82
19:41:36|10019.82
19:41:37|10019.82
19:41:39|10019.82
19:41:39|10019.82
19:41:40|10019.82
19:41:41|10019.82
19:41:43|10021.1
19:41:44|10021.1
19:41:45|10021.1
19:41:46|10021.1
19:41:47|10021.1
19:41:48|10021.1
19:41:50|10030.45
19:41:50|10030.45
19:41:51|10038.35
19:41:52|10038.35
19:41:53|10038.35
19:41:54|10031.37
19:41:55|10031.37
19:41:56|10030.31
19:41:57|10030.31
19:41:58|10030.31
19:41:59|10010.6
19:42:01|10010.6
19:42:01|10010.6
19:42:02|10036.61
19:42:03|10036.61
19:42:04|10036.61
19:42:06|10036.61
19:42:06|10036.61
19:42:07|10036.61
19:42:08|10036.61
19:42:09|10036.61
19:42:10|10040.21
19:42:11|10040.21
19:42:12|10040.21
19:42:13|10040.21
19:42:14|10040.21
19:42:15|10040.21
19:42:17|10040.21
19:42:18|10040.21
19:42:19|10040.21
19:42:19|10040.21
19:42:20|10040.21
19:42:22|10053.03
19:42:23|10053.03
19:42:24|10053.03
19:42:25|10053.03
19:42:26|10053.03
19:42:27|10053.03
19:42:29|10053.03
19:42:30|10053.03
19:42:32|10064.78
19:42:32|10064.78
19:42:33|10064.78
19:42:34|10064.78
19:42:35|10064.78
19:42:36|10064.78
19:42:37|10064.78
19:42:38|10064.78
19:42:40|10064.49
19:42:40|10064.49
19:42:42|10064.49
19:42:44|10064.49
19:42:45|10064.49
19:42:46|10064.49
19:42:46|10064.49
19:42:48|10064.49
19:42:49|10061.9
19:42:50|10061.9
19:42:52|10066.4
19:42:52|10066.4
19:42:53|10066.4
19:42:54|10066.4
19:42:55|10066.4
19:42:56|10075.78
19:42:57|10077.17
19:42:58|10080.55
19:42:59|10080.55
19:43:00|10077.17
19:43:02|10077.17
19:43:02|10077.17
19:43:03|10077.17
19:43:04|10077.17
19:43:05|10077.17
19:43:06|10086.15
19:43:08|10086.15
19:43:09|10077.17
19:43:10|10077.17
19:43:11|10077.17
19:43:12|10078.5
19:43:13|10077.17
19:43:14|10077.17
19:43:15|10079.13
19:43:16|10079.13
19:43:17|10077.17
19:43:18|10076.6
19:43:19|10076.6
19:43:20|10076.6
19:43:21|10076.6
19:43:22|10076.6
19:43:23|10062.65
19:43:24|10062.65
19:43:25|10056.25
19:43:26|10056.25
19:43:27|10056.25
19:43:28|10056.25
19:43:30|10057.49
19:43:31|10057.49
19:43:32|10052.53
19:43:33|10054.3
19:43:34|10054.3
19:43:35|10047.58
19:43:36|10047.58
19:43:37|10047.37
19:43:38|10040.21
19:43:39|10032.08
19:43:40|10032.08
19:43:42|10032.08
19:43:43|10019.18
19:43:43|10019.18
19:43:44|10019.84
19:43:46|10008.92
19:43:48|10004.75
19:43:48|10006.52
19:43:50|10000.15
19:43:50|10000.15
19:43:51|10000.15
19:43:53|10000.15
19:43:54|10004.62
19:43:55|10003.1
19:43:55|10003.1
19:43:57|9993.98
19:43:58|9994.47
19:43:59|9994.47
19:43:59|9994.47
19:44:00|9991.72
19:44:02|9990.1
19:44:02|9990.1
19:44:04|9990.1
19:44:05|9990.1
19:44:06|9990.1
19:44:06|9990.1
19:44:08|9992.11
19:44:08|9992.11
19:44:09|9992.11
19:44:10|9992.11
19:44:12|9997.71
19:44:12|9997.71
19:44:13|10000.
19:44:15|10000.
19:44:15|9992.96
19:44:16|9992.96
19:44:17|10004.44
19:44:18|10004.44
19:44:19|9983.86
19:44:20|10002.87
19:44:21|10002.87
19:44:22|10002.87
19:44:23|10002.87
19:44:25|10002.87
19:44:25|10013.82
19:44:27|10002.04
19:44:27|10002.04
19:44:29|10010.4
19:44:30|10010.4
19:44:31|10014.82
19:44:33|10025.86
19:44:34|10030.71
19:44:36|10030.71
19:44:37|10030.71
19:44:37|10030.71
19:44:38|10030.71
19:44:40|10042.74
19:44:41|10042.74
19:44:42|10042.74
19:44:42|10042.74
19:44:44|10042.74
19:44:45|10042.74
19:44:45|10042.74
19:44:47|10042.74
19:44:47|10042.74
19:44:49|10042.56
19:44:50|10042.56
19:44:50|10030.49
19:44:51|10030.49
19:44:53|10030.49
19:44:54|10030.49
19:44:55|10042.02
19:44:56|10042.02
19:44:57|10042.02
19:44:58|10042.02
19:44:59|10042.02
19:45:00|10042.02
19:45:01|10042.02
19:45:02|10036.12
19:45:03|10035.62
19:45:05|10035.62
19:45:06|10035.62
19:45:07|10035.62
19:45:08|10035.62
19:45:09|10035.62
19:45:10|10035.62
19:45:11|10035.62
19:45:12|10035.62
19:45:13|10035.62
19:45:14|10035.62
19:45:15|10035.62
19:45:16|10035.62
19:45:17|10035.62
19:45:18|10074.16
19:45:19|10074.16
19:45:20|10074.16
19:45:21|10074.16
19:45:22|10074.16
19:45:23|10074.16
19:45:24|10074.16
19:45:25|10074.16
19:45:26|10053.19
19:45:27|10053.19
19:45:28|10053.19
19:45:29|10053.19
19:45:30|10054.2
19:45:32|10054.2
19:45:32|10063.12
19:45:33|10063.12
19:45:35|10063.12
19:45:36|10050.01
19:45:37|10050.01
19:45:38|10050.01
19:45:40|10042.02
19:45:41|10042.02
19:45:41|10042.02
19:45:43|10042.02
19:45:44|10042.02
19:45:44|10042.02
19:45:46|10042.02
19:45:47|10035.68
19:45:48|10035.68
19:45:48|10035.68
19:45:50|10035.68
19:45:50|10035.68
19:45:52|10035.68
19:45:53|10035.68
19:45:53|10035.68
19:45:54|10036.81
19:45:55|10036.81
19:45:57|10036.81
19:45:57|10036.81
19:45:58|10036.81
19:46:00|10036.81
19:46:00|10036.81
19:46:01|10036.81
19:46:03|10036.81
19:46:04|10022.63
19:46:04|10022.63
19:46:05|10022.63
19:46:06|10022.63
19:46:07|10021.5
19:46:08|10021.5
19:46:09|10024.61
19:46:10|10024.61
19:46:11|10024.61
19:46:12|10011.83
19:46:13|10011.83
19:46:14|10025.21
19:46:15|10025.21
19:46:16|10025.21
19:46:17|10025.21
19:46:18|10025.21
19:46:20|10016.11
19:46:20|10001.01
19:46:22|10001.01
19:46:22|10001.01
19:46:24|10002.22
19:46:25|10002.22
19:46:26|10002.22
19:46:26|10002.22
19:46:27|10002.22
19:46:29|10001.01
19:46:30|10001.01
19:46:30|10001.01
19:46:32|10001.01
19:46:34|10002.37
19:46:35|10002.37
19:46:37|9999.96
19:46:38|9999.96
19:46:39|9999.96
19:46:40|9984.71
19:46:41|9984.71
19:46:42|9984.71
19:46:43|9984.71
19:46:44|9984.71
19:46:45|9984.71
19:46:46|9984.71
19:46:47|9984.71
19:46:48|9984.71
19:46:49|9984.71
19:46:50|9984.71
19:46:51|9984.71
19:46:52|9984.71
19:46:53|9989.08
19:46:54|9989.08
19:46:55|9989.08
19:46:56|9989.08
19:46:57|9989.08
19:46:58|9989.08
19:46:59|9989.08
19:47:00|9989.08
19:47:01|9989.08
19:47:02|9989.08
19:47:03|9989.08
19:47:04|9989.08
19:47:05|9989.08
19:47:07|9998.61
19:47:08|9998.61
19:47:09|9998.61
19:47:10|9998.61
19:47:10|9998.61
19:47:12|9994.5
19:47:13|9993.29
19:47:13|9993.29
19:47:15|9993.29
19:47:16|9993.29
19:47:17|9993.29
19:47:18|9993.29
19:47:18|9993.29
19:47:19|10016.08
19:47:21|10016.08
19:47:21|10016.08
19:47:22|10016.08
19:47:24|10016.08
19:47:25|10014.68
19:47:25|10014.68
19:47:26|10014.68
19:47:28|10014.68
19:47:29|10014.68
19:47:30|10014.68
19:47:30|10019.69
19:47:32|10006.47
19:47:34|10015.51
19:47:35|10015.51
19:47:36|10012.21
19:47:37|10012.21
19:47:38|10012.21
19:47:39|10012.21
19:47:40|10012.21
19:47:41|10012.21
19:47:43|10012.21
19:47:44|10012.21
19:47:45|10019.35
19:47:46|10025.5
19:47:46|10025.5
19:47:48|10025.5
19:47:49|10014.68
19:47:50|10014.68
19:47:50|10002.12
19:47:52|10002.12
19:47:53|10002.12
19:47:54|10002.12
19:47:55|10002.12
19:47:56|10002.12
19:47:57|10002.12
19:47:57|10002.12
19:47:58|10002.12
19:48:00|10002.12
19:48:01|10002.12
19:48:02|10002.12
19:48:03|10026.38
19:48:04|10026.38
19:48:05|10026.38
19:48:06|10029.42
19:48:07|10029.42
19:48:08|10029.42
19:48:09|10029.42
19:48:10|10029.42
19:48:11|10026.61
19:48:12|10026.61
19:48:13|10026.61
19:48:14|10026.61
19:48:15|10026.61
19:48:16|10026.61
19:48:17|10026.61
19:48:18|10026.61
19:48:19|10034.87
19:48:20|10034.87
19:48:21|10035.51
19:48:22|10035.51
19:48:23|10035.51
19:48:24|10035.51
19:48:25|10035.51
19:48:26|10035.51
19:48:27|10035.51
19:48:28|10035.51
19:48:29|10035.51
19:48:30|10042.47
19:48:31|10042.47
19:48:32|10042.47
19:48:34|10022.29
19:48:35|10022.29
19:48:36|10022.29
19:48:37|10022.29
19:48:38|10022.29
19:48:39|10022.29
19:48:40|10006.52
19:48:41|10009.7
19:48:42|10017.07
19:48:43|10017.07
19:48:44|10017.07
19:48:45|10023.78
19:48:46|10023.78
19:48:48|10023.78
19:48:49|10023.78
19:48:50|10023.78
19:48:52|10023.78
19:48:52|10023.78
19:48:53|10043.51
19:48:54|10054.68
19:48:55|10056.99
19:48:56|10056.99
19:48:57|10056.99
19:48:58|10052.38
19:48:59|10052.38
19:49:00|10052.38
19:49:01|10052.38
19:49:02|10052.38
19:49:03|10054.93
19:49:04|10054.93
19:49:05|10054.93
19:49:06|10054.93
19:49:07|10056.99
19:49:08|10056.99
19:49:09|10056.99
19:49:10|10054.25
19:49:11|10054.25
19:49:12|10054.25
19:49:13|10054.25
19:49:14|10054.25
19:49:15|10054.25
19:49:16|10054.25
19:49:17|10054.25
19:49:18|10054.25
19:49:19|10054.25
19:49:20|10060.
19:49:21|10060.
19:49:22|10062.91
19:49:23|10054.7
19:49:24|10060.16
19:49:25|10060.16
19:49:26|10054.2
19:49:27|10054.2
19:49:29|10054.2
19:49:30|10054.2
19:49:31|10054.2
19:49:32|10054.2
19:49:34|10054.2
19:49:35|10053.95
19:49:36|10053.95
19:49:38|10053.95
19:49:39|10043.27
19:49:40|10043.27
19:49:41|10043.27
19:49:42|10043.27
19:49:43|10043.27
19:49:44|10043.27
19:49:45|10043.27
19:49:46|10043.27
19:49:48|10053.59
19:49:48|10053.59
19:49:49|10054.2
19:49:50|10042.77
19:49:51|10042.77
19:49:52|10042.77
19:49:53|10042.77
19:49:54|10043.27
19:49:55|10043.27
19:49:56|10043.27
19:49:57|10043.72
19:49:58|10043.72
19:49:59|10043.72
19:50:00|10037.6
19:50:01|10049.33
19:50:02|10049.33
19:50:03|10049.33
19:50:04|10052.6
19:50:05|10060.46
19:50:06|10060.46
19:50:07|10071.69
19:50:08|10071.69
19:50:09|10071.69
19:50:10|10071.69
19:50:11|10071.69
19:50:12|10071.69
19:50:13|10077.11
19:50:14|10060.33
19:50:15|10060.33
19:50:16|10060.33
19:50:17|10060.33
19:50:18|10060.33
19:50:19|10066.54
19:50:20|10066.54
19:50:21|10066.54
19:50:22|10066.54
19:50:23|10066.54
19:50:24|10066.54
19:50:25|10066.54
19:50:26|10066.54
19:50:27|10066.54
19:50:28|10079.33
19:50:29|10073.21
19:50:30|10073.21
19:50:31|10073.21
19:50:32|10079.01
19:50:34|10079.01
19:50:36|10088.15
19:50:36|10088.15
19:50:38|10088.15
19:50:39|10088.15
19:50:41|10088.15
19:50:42|10085.58
19:50:43|10085.58
19:50:44|10085.58
19:50:45|10085.58
19:50:46|10085.58
19:50:47|10085.58
19:50:48|10085.58
19:50:48|10085.58
19:50:50|10085.58
19:50:51|10085.58
19:50:52|10089.11
19:50:53|10089.11
19:50:54|10089.11
19:50:55|10089.11
19:50:56|10082.95
19:50:57|10082.95
19:50:58|10082.95
19:50:58|10089.21
19:51:00|10089.21
19:51:01|10092.46
19:51:02|10092.46
19:51:03|10092.46
19:51:04|10092.46
19:51:05|10088.71
19:51:06|10088.71
19:51:07|10088.71
19:51:08|10088.71
19:51:09|10088.71
19:51:10|10088.71
19:51:10|10088.71
19:51:12|10088.71
19:51:13|10088.71
19:51:14|10088.71
19:51:15|10088.71
19:51:16|10088.71
19:51:17|10088.71
19:51:18|10088.71
19:51:19|10088.71
19:51:20|10083.88
19:51:20|10083.88
19:51:22|10083.88
19:51:23|10083.88
19:51:24|10083.88
19:51:24|10083.88
19:51:27|10083.88
19:51:27|10083.88
19:51:28|10083.88
19:51:29|10083.88
19:51:30|10083.88
19:51:31|10096.91
19:51:32|10096.91
19:51:33|10096.91
19:51:35|10096.91
19:51:37|10096.91
19:51:38|10096.91
19:51:40|10096.91
19:51:40|10096.91
19:51:41|10096.91
19:51:42|10100.
19:51:44|10100.
19:51:46|10100.
19:51:46|10100.
19:51:48|10100.
19:51:49|10100.
19:51:50|10100.
19:51:51|10100.
19:51:53|10106.31
19:51:53|10106.31
19:51:54|10106.31
19:51:55|10106.31
19:51:56|10106.31
19:51:57|10106.31
19:51:58|10106.31
19:51:59|10106.31
19:52:00|10106.31
19:52:01|10106.31
19:52:02|10106.31
19:52:03|10106.31
19:52:04|10106.31
19:52:05|10106.31
19:52:06|10106.31
19:52:07|10112.11
19:52:08|10112.11
19:52:09|10116.74
19:52:10|10116.74
19:52:11|10116.74
19:52:12|10116.74
19:52:14|10108.11
19:52:14|10113.04
19:52:16|10113.04
19:52:17|10113.04
19:52:17|10105.54
19:52:19|10105.54
19:52:20|10105.54
19:52:21|10105.54
19:52:22|10105.54
19:52:23|10092.62
19:52:24|10097.41
19:52:24|10097.41
19:52:26|10097.41
19:52:27|10097.41
19:52:28|10097.41
19:52:29|10097.41
19:52:30|10097.41
19:52:31|10097.41
19:52:32|10097.41
19:52:33|10097.41
19:52:34|10097.41
19:52:36|10089.16
19:52:37|10089.16
19:52:39|10096.98
19:52:39|10096.98
19:52:41|10096.98
19:52:42|10096.98
19:52:44|10104.3
19:52:44|10084.38
19:52:45|10097.11
19:52:46|10095.14
19:52:47|10095.14
19:52:48|10095.14
19:52:49|10083.88
19:52:50|10077.
19:52:51|10072.02
19:52:52|10072.02
19:52:53|10072.02
19:52:54|10069.19
19:52:55|10069.19
19:52:56|10063.41
19:52:57|10063.41
19:52:59|10063.41
19:53:00|10063.41
19:53:01|10079.32
19:53:02|10079.32
19:53:03|10079.32
19:53:04|10079.32
19:53:05|10073.35
19:53:06|10073.35
19:53:07|10073.35
19:53:08|10073.35
19:53:09|10073.35
19:53:10|10073.35
19:53:11|10073.35
19:53:12|10078.23
19:53:13|10068.
19:53:14|10068.
19:53:15|10068.
19:53:17|10057.02
19:53:17|10054.62
19:53:19|10045.02
19:53:20|10039.07
19:53:21|10039.07
19:53:22|10043.62
19:53:23|10043.62
19:53:24|10043.62
19:53:25|10043.62
19:53:26|10056.06
19:53:27|10056.06
19:53:28|10056.06
19:53:29|10056.06
19:53:30|10056.06
19:53:32|10056.06
19:53:32|10056.06
19:53:33|10056.06
19:53:34|10056.56
19:53:36|10056.06
19:53:37|10056.06
19:53:38|10056.06
19:53:39|10056.06
19:53:41|10056.06
19:53:41|10056.06
19:53:42|10078.27
19:53:44|10082.45
19:53:45|10060.97
19:53:46|10060.97
19:53:47|10060.97
19:53:48|10060.97
19:53:49|10060.97
19:53:50|10060.97
19:53:51|10060.97
19:53:52|10060.97
19:53:53|10060.97
19:53:54|10060.97
19:53:55|10060.97
19:53:56|10060.97
19:53:57|10078.26
19:53:58|10078.26
19:53:59|10078.26
19:54:00|10078.26
19:54:01|10078.26
19:54:02|10078.26
19:54:03|10078.26
19:54:04|10069.53
19:54:05|10069.53
19:54:06|10069.53
19:54:07|10069.02
19:54:08|10069.02
19:54:09|10069.02
19:54:10|10061.52
19:54:11|10061.52
19:54:12|10061.52
19:54:13|10061.52
19:54:14|10061.52
19:54:15|10061.52
19:54:16|10061.52
19:54:17|10061.52
19:54:18|10061.52
19:54:19|10061.52
19:54:20|10061.52
19:54:21|10061.52
19:54:22|10061.52
19:54:23|10055.4
19:54:24|10055.4
19:54:25|10060.25
19:54:26|10060.25
19:54:27|10059.45
19:54:28|10059.45
19:54:29|10054.11
19:54:30|10054.11
19:54:31|10058.36
19:54:32|10058.36
19:54:33|10058.36
19:54:34|10058.36
19:54:35|10058.36
19:54:36|10058.36
19:54:38|10058.72
19:54:39|10058.72
19:54:41|10058.72
19:54:42|10058.72
19:54:42|10058.72
19:54:44|10053.37
19:54:45|10053.37
19:54:46|10058.12
19:54:47|10058.12
19:54:49|10058.12
19:54:49|10058.12
19:54:51|10058.12
19:54:52|10058.12
19:54:52|10058.12
19:54:53|10073.68
19:54:55|10073.68
19:54:56|10073.68
19:54:56|10070.68
19:54:58|10070.08
19:54:59|10070.08
19:55:01|10070.08
19:55:01|10070.08
19:55:03|10070.08
19:55:03|10070.08
19:55:05|10070.08
19:55:05|10070.08
19:55:06|10062.46
19:55:08|10062.46
19:55:08|10062.46
19:55:09|10062.46
19:55:11|10062.46
19:55:11|10070.98
19:55:12|10070.98
19:55:14|10070.98
19:55:15|10070.98
19:55:15|10070.98
19:55:16|10070.98
19:55:18|10070.98
19:55:19|10070.98
19:55:19|10070.98
19:55:20|10070.52
19:55:21|10065.87
19:55:22|10065.87
19:55:23|10065.87
19:55:24|10065.87
19:55:26|10065.87
19:55:26|10065.87
19:55:28|10065.87
19:55:28|10065.87
19:55:30|10065.87
19:55:31|10065.87
19:55:32|10065.87
19:55:33|10065.87
19:55:34|10096.67
19:55:35|10078.33
19:55:36|10078.33
19:55:38|10078.33
19:55:39|10078.33
19:55:41|10078.33
19:55:42|10070.66
19:55:43|10070.66
19:55:44|10075.04
19:55:45|10075.04
19:55:46|10075.04
19:55:47|10075.04
19:55:48|10075.04
19:55:49|10075.04
19:55:50|10075.04
19:55:51|10075.04
19:55:53|10075.04
19:55:53|10075.04
19:55:54|10075.04
19:55:56|10075.04
19:55:57|10075.04
19:55:58|10075.04
19:55:59|10075.04
19:56:00|10075.04
19:56:01|10075.08
19:56:02|10075.08
19:56:03|10075.08
19:56:04|10075.08
19:56:05|10075.08
19:56:06|10075.08
19:56:07|10075.08
19:56:08|10075.08
19:56:09|10075.08
19:56:10|10075.08
19:56:11|10075.08
19:56:12|10077.27
19:56:13|10077.27
19:56:14|10077.27
19:56:15|10077.27
19:56:16|10077.27
19:56:17|10077.27
19:56:18|10077.27
19:56:19|10077.27
19:56:20|10077.27
19:56:21|10077.27
19:56:22|10082.7
19:56:23|10073.81
19:56:24|10073.81
19:56:25|10070.
19:56:26|10074.04
19:56:27|10074.04
19:56:28|10069.83
19:56:29|10069.83
19:56:30|10069.83
19:56:31|10069.83
19:56:32|10091.15
19:56:33|10093.16
19:56:34|10094.72
19:56:35|10094.72
19:56:36|10094.72
19:56:37|10094.72
19:56:39|10094.72
19:56:40|10094.72
19:56:42|10098.29
19:56:42|10098.29
19:56:44|10098.29
19:56:45|10098.29
19:56:46|10098.29
19:56:47|10103.42
19:56:48|10109.35
19:56:49|10109.35
19:56:50|10107.12
19:56:51|10110.09
19:56:52|10110.09
19:56:53|10101.09
19:56:54|10101.09
19:56:55|10098.46
19:56:56|10098.46
19:56:57|10098.46
19:56:58|10098.46
19:56:59|10098.46
19:57:00|10098.46
19:57:01|10098.46
19:57:02|10098.46
19:57:03|10098.46
19:57:04|10098.46
19:57:05|10098.46
19:57:06|10098.46
19:57:07|10098.46
19:57:08|10098.46
19:57:09|10093.64
19:57:10|10093.64
19:57:11|10093.64
19:57:12|10093.64
19:57:13|10093.64
19:57:14|10093.64
19:57:15|10093.64
19:57:16|10093.64
19:57:17|10093.64
19:57:18|10093.64
19:57:19|10093.64
19:57:20|10093.64
19:57:21|10093.64
19:57:22|10093.64
19:57:23|10093.64
19:57:24|10083.31
19:57:25|10076.95
19:57:26|10076.95
19:57:27|10076.95
19:57:28|10076.95
19:57:29|10076.95
19:57:30|10076.95
19:57:31|10083.81
19:57:32|10073.43
19:57:33|10073.43
19:57:34|10073.43
19:57:35|10076.69
19:57:36|10076.69
19:57:37|10076.69
19:57:38|10076.69
19:57:40|10077.45
19:57:40|10077.45
19:57:42|10076.95
19:57:43|10076.95
19:57:44|10076.95
19:57:45|10077.41
19:57:47|10077.88
19:57:48|10077.88
19:57:49|10075.96
19:57:50|10075.96
19:57:51|10075.96
19:57:51|10075.96
19:57:53|10075.96
19:57:54|10075.96
19:57:55|10075.96
19:57:56|10077.24
19:57:57|10077.24
19:57:58|10077.24
19:57:59|10067.21
19:58:00|10067.21
19:58:01|10063.14
19:58:02|10063.14
19:58:03|10063.14
19:58:04|10063.14
19:58:05|10063.14
19:58:06|10063.14
19:58:07|10063.14
19:58:08|10063.14
19:58:09|10077.22
19:58:10|10077.22
19:58:11|10077.22
19:58:12|10077.22
19:58:13|10077.22
19:58:14|10077.22
19:58:15|10077.22
19:58:16|10077.22
19:58:17|10077.22
19:58:18|10077.22
19:58:19|10077.22
19:58:20|10077.22
19:58:21|10077.22
19:58:22|10077.22
19:58:23|10077.22
19:58:24|10077.22
19:58:25|10077.22
19:58:26|10077.22
19:58:27|10077.22
19:58:28|10077.22
19:58:29|10083.81
19:58:30|10083.81
19:58:31|10083.81
19:58:32|10083.81
19:58:33|10083.81
19:58:34|10083.81
19:58:35|10083.81
19:58:36|10083.81
19:58:37|10083.81
19:58:38|10083.81
19:58:39|10083.81
19:58:41|10083.81
19:58:41|10083.81
19:58:43|10083.81
19:58:44|10083.81
19:58:45|10103.3
19:58:46|10103.3
19:58:47|10103.3
19:58:49|10103.3
19:58:50|10096.02
19:58:51|10096.02
19:58:52|10096.
19:58:53|10096.
19:58:54|10096.
19:58:55|10096.
19:58:55|10096.
19:58:56|10096.
19:58:58|10096.
19:58:59|10096.
19:59:00|10096.
19:59:01|10096.
19:59:02|10096.
19:59:03|10096.
19:59:04|10101.67
19:59:05|10101.67
19:59:06|10101.67
19:59:07|10101.67
19:59:08|10101.67
19:59:10|10101.67
19:59:10|10100.81
19:59:12|10100.81
19:59:12|10100.81
19:59:14|10101.21
19:59:14|10101.21
19:59:15|10101.21
19:59:17|10099.94
19:59:17|10099.94
19:59:19|10098.63
19:59:19|10098.63
19:59:21|10098.63
19:59:21|10096.
19:59:23|10096.
19:59:23|10096.
19:59:25|10096.
19:59:25|10096.
19:59:27|10096.
19:59:28|10096.
19:59:28|10096.
19:59:30|10096.
19:59:31|10096.
19:59:32|10096.
19:59:32|10096.
19:59:33|10096.
19:59:34|10096.
19:59:36|10096.
19:59:36|10096.
19:59:37|10096.
19:59:39|10096.
19:59:40|10096.
19:59:41|10096.
19:59:43|10096.
19:59:44|10096.
19:59:45|10096.
19:59:47|10096.
19:59:48|10096.
19:59:49|10096.
19:59:50|10096.
19:59:51|10074.08
19:59:52|10074.08
19:59:53|10074.08
19:59:54|10074.08
19:59:55|10074.08
19:59:57|10074.08
19:59:57|10074.08
19:59:59|10074.08
20:00:00|10070.
20:00:00|10065.7
20:00:01|10065.7
20:00:03|10061.22
20:00:04|10061.22
20:00:05|10061.22
20:00:06|10061.22
20:00:06|10061.22
20:00:08|10063.5
20:00:08|10068.77
20:00:10|10068.77
20:00:11|10068.77
20:00:11|10068.77
20:00:13|10068.77
20:00:14|10068.77
20:00:14|10061.21
20:00:16|10061.21
20:00:16|10061.21
20:00:18|10061.21
20:00:18|10061.21
20:00:19|10061.21
20:00:21|10061.21
20:00:22|10075.46
20:00:23|10075.46
20:00:24|10075.46
20:00:25|10075.46
20:00:26|10075.46
20:00:28|10075.46
20:00:29|10075.46
20:00:29|10075.46
20:00:30|10075.46
20:00:31|10083.11
20:00:33|10083.61
20:00:34|10083.61
20:00:34|10079.7
20:00:35|10061.21
20:00:37|10061.21
20:00:37|10061.21
20:00:38|10061.21
20:00:39|10070.07
20:00:41|10070.07
20:00:42|10070.07
20:00:44|10070.07
20:00:45|10081.37
20:00:47|10081.37
20:00:48|10081.37
20:00:49|10081.37
20:00:49|10086.94
20:00:51|10086.94
20:00:51|10086.94
20:00:53|10086.94
20:00:54|10086.94
20:00:55|10095.68
20:00:56|10095.68
20:00:57|10096.31
20:00:58|10072.62
20:00:59|10058.87
20:01:00|10058.87
20:01:01|10060.9
20:01:02|10057.85
20:01:03|10057.85
20:01:04|10057.85
20:01:05|10057.85
20:01:06|10057.85
20:01:08|10067.91
20:01:09|10067.91
20:01:09|10067.91
20:01:11|10067.91
20:01:12|10058.4
20:01:12|10058.4
20:01:13|10058.4
20:01:15|10058.4
20:01:15|10058.4
20:01:16|10058.4
20:01:18|10058.4
20:01:18|10058.4
20:01:20|10058.4
20:01:20|10058.4
20:01:21|10058.4
20:01:23|10058.4
20:01:23|10058.4
20:01:24|10047.5
20:01:25|10047.5
20:01:27|10047.5
20:01:28|10047.5
20:01:28|10047.5
20:01:30|10047.5
20:01:30|10048.78
20:01:31|10048.78
20:01:33|10048.78
20:01:34|10048.78
20:01:34|10047.
20:01:35|10047.
20:01:36|10041.18
20:01:38|10041.18
20:01:38|10041.18
20:01:39|10041.18
20:01:41|10041.18
20:01:42|10039.08
20:01:42|10035.01
20:01:44|10035.01
20:01:46|10036.43
20:01:47|10036.43
20:01:48|10036.43
20:01:49|10036.43
20:01:50|10036.43
20:01:51|10036.43
20:01:52|10036.43
20:01:53|10036.43
20:01:54|10039.62
20:01:54|10039.62
20:01:55|10039.62
20:01:57|10040.
20:01:57|10040.
20:01:58|10040.
20:01:59|10040.
20:02:01|10040.
20:02:02|10037.85
20:02:03|10037.85
20:02:03|10037.85
20:02:05|10040.13
20:02:06|10040.13
20:02:07|10040.13
20:02:08|10040.13
20:02:09|10040.13
20:02:10|10040.13
20:02:10|10040.13
20:02:12|10037.4
20:02:13|10037.4
20:02:13|10037.4
20:02:15|10037.4
20:02:15|10037.4
20:02:16|10037.4
20:02:17|10037.4
20:02:18|10037.4
20:02:20|10037.4
20:02:21|10040.
20:02:21|10040.
20:02:22|10040.
20:02:24|10040.
20:02:24|10039.81
20:02:25|10039.81
20:02:26|10039.81
20:02:28|10039.81
20:02:28|10045.01
20:02:29|10045.01
20:02:30|10045.01
20:02:31|10045.01
20:02:33|10045.01
20:02:33|10045.01
20:02:34|10045.01
20:02:36|10045.01
20:02:37|10045.01
20:02:38|10045.01
20:02:39|10045.01
20:02:40|10045.01
20:02:41|10045.01
20:02:41|10045.01
20:02:43|10045.01
20:02:44|10045.01
20:02:45|10045.01
20:02:47|10045.01
20:02:48|10046.69
20:02:49|10046.69
20:02:50|10046.69
20:02:51|10046.69
20:02:52|10046.69
20:02:53|10046.69
20:02:54|10044.26
20:02:55|10044.26
20:02:56|10044.26
20:02:57|10044.26
20:02:58|10044.26
20:02:59|10044.24
20:03:00|10037.4
20:03:01|10037.4
20:03:02|10040.
20:03:03|10040.
20:03:04|10040.
20:03:05|10040.
20:03:06|10040.
20:03:07|10037.04
20:03:08|10037.04
20:03:09|10037.04
20:03:10|10037.04
20:03:11|10037.04
20:03:12|10037.04
20:03:13|10037.04
20:03:14|10037.04
20:03:15|10050.
20:03:16|10050.
20:03:17|10050.
20:03:18|10050.
20:03:19|10050.
20:03:21|10061.85
20:03:21|10061.85
20:03:23|10061.85
20:03:23|10061.85
20:03:25|10061.85
20:03:26|10061.85
20:03:27|10061.85
20:03:28|10068.99
20:03:29|10068.99
20:03:30|10067.98
20:03:31|10078.51
20:03:32|10078.51
20:03:32|10078.51
20:03:33|10078.51
20:03:35|10066.6
20:03:36|10066.6
20:03:36|10066.6
20:03:38|10066.6
20:03:39|10066.6
20:03:39|10066.6
20:03:41|10066.6
20:03:41|10066.6
20:03:43|10066.6
20:03:44|10066.6
20:03:46|10066.6
20:03:47|10066.6
20:03:48|10066.6
20:03:49|10079.29
20:03:50|10079.29
20:03:52|10079.29
20:03:52|10079.29
20:03:54|10079.29
20:03:55|10087.64
20:03:56|10087.64
20:03:57|10072.82
20:03:59|10072.82
20:04:00|10072.82
20:04:01|10072.82
20:04:01|10072.82
20:04:03|10072.82
20:04:03|10072.82
20:04:05|10081.01
20:04:05|10081.01
20:04:07|10081.01
20:04:08|10079.9
20:04:09|10079.9
20:04:10|10079.93
20:04:10|10089.05
20:04:12|10089.05
20:04:12|10089.05
20:04:13|10089.05
20:04:14|10084.93
20:04:16|10079.93
20:04:17|10073.37
20:04:17|10073.37
20:04:18|10073.37
20:04:19|10079.01
20:04:21|10079.01
20:04:21|10079.01
20:04:23|10079.01
20:04:24|10088.55
20:04:25|10088.55
20:04:26|10088.55
20:04:26|10088.55
20:04:28|10088.55
20:04:28|10088.55
20:04:30|10088.55
20:04:30|10088.55
20:04:31|10079.66
20:04:32|10079.66
20:04:33|10079.66
20:04:35|10079.66
20:04:35|10079.66
20:04:37|10079.66
20:04:37|10079.66
20:04:38|10079.66
20:04:40|10079.66
20:04:40|10079.66
20:04:42|10079.66
20:04:42|10079.66
20:04:44|10079.66
20:04:45|10091.39
20:04:47|10084.24
20:04:47|10084.24
20:04:49|10084.24
20:04:51|10084.24
20:04:51|10084.24
20:04:52|10084.24
20:04:53|10084.24
20:04:55|10084.24
20:04:57|10084.24
20:04:57|10084.24
20:04:58|10084.24
20:04:59|10084.24
20:05:00|10084.24
20:05:01|10067.25
20:05:03|10067.25
20:05:04|10067.25
20:05:05|10067.25
20:05:06|10067.25
20:05:07|10067.25
20:05:08|10067.25
20:05:09|10067.25
20:05:10|10067.25
20:05:11|10067.25
20:05:12|10067.25
20:05:13|10067.25
20:05:15|10067.25
20:05:16|10060.
20:05:17|10067.98
20:05:18|10067.98
20:05:19|10075.48
20:05:20|10075.48
20:05:21|10075.48
20:05:22|10084.24
20:05:22|10087.17
20:05:24|10095.42
20:05:25|10095.42
20:05:25|10095.42
20:05:28|10089.88
20:05:28|10089.88
20:05:30|10089.88
20:05:30|10089.88
20:05:32|10089.
20:05:33|10089.
20:05:34|10089.
20:05:35|10089.
20:05:36|10089.
20:05:37|10097.48
20:05:38|10097.39
20:05:39|10097.39
20:05:40|10097.39
20:05:41|10097.39
20:05:41|10097.39
20:05:42|10097.39
20:05:44|10097.39
20:05:45|10097.39
20:05:47|10088.43
20:05:47|10088.43
20:05:49|10088.15
20:05:50|10088.15
20:05:52|10088.15
20:05:53|10095.08
20:05:54|10095.08
20:05:55|10095.08
20:05:56|10095.08
20:05:57|10091.01
20:05:58|10091.01
20:05:59|10091.01
20:06:00|10091.01
20:06:01|10091.01
20:06:02|10091.01
20:06:03|10091.01
20:06:04|10091.01
20:06:05|10091.01
20:06:06|10097.39
20:06:07|10097.39
20:06:08|10097.39
20:06:09|10097.39
20:06:10|10103.3
20:06:11|10103.3
20:06:11|10103.3
20:06:13|10103.3
20:06:14|10103.3
20:06:15|10103.3
20:06:16|10103.3
20:06:16|10103.3
20:06:17|10086.56
20:06:20|10086.56
20:06:20|10081.28
20:06:21|10081.28
20:06:22|10074.38
20:06:23|10074.38
20:06:24|10074.38
20:06:25|10083.73
20:06:26|10083.73
20:06:27|10084.23
20:06:28|10084.23
20:06:29|10088.76
20:06:30|10088.76
20:06:31|10088.76
20:06:32|10088.76
20:06:33|10088.76
20:06:34|10089.81
20:06:35|10089.81
20:06:36|10086.26
20:06:37|10086.26
20:06:38|10086.26
20:06:39|10086.26
20:06:40|10086.26
20:06:41|10086.26
20:06:42|10086.26
20:06:43|10086.26
20:06:44|10086.26
20:06:46|10086.26
20:06:48|10086.26
20:06:48|10086.26
20:06:50|10086.26
20:06:51|10086.26
20:06:52|10086.26
20:06:53|10086.26
20:06:54|10086.26
20:06:55|10087.
20:06:56|10087.
20:06:57|10087.
20:06:58|10087.
20:06:59|10087.
20:07:01|10087.
20:07:01|10090.25
20:07:02|10090.25
20:07:04|10085.43
20:07:05|10085.43
20:07:05|10085.43
20:07:07|10093.49
20:07:08|10093.49
20:07:09|10093.49
20:07:10|10093.49
20:07:11|10093.49
20:07:12|10093.49
20:07:13|10093.49
20:07:14|10093.49
20:07:15|10080.
20:07:16|10080.
20:07:17|10080.
20:07:18|10078.66
20:07:18|10078.66
20:07:20|10078.66
20:07:21|10078.66
20:07:22|10078.66
20:07:23|10074.38
20:07:23|10074.38
20:07:25|10074.38
20:07:26|10070.
20:07:27|10070.
20:07:28|10070.
20:07:28|10070.
20:07:29|10070.
20:07:31|10070.
20:07:32|10070.
20:07:33|10070.
20:07:34|10070.
20:07:35|10070.
20:07:35|10054.25
20:07:37|10052.76
20:07:38|10052.76
20:07:39|10052.76
20:07:40|10052.76
20:07:41|10052.76
20:07:42|10052.76
20:07:43|10052.76
20:07:43|10052.76
20:07:45|10052.76
20:07:46|10052.76
20:07:48|10052.76
20:07:49|10052.76
20:07:51|10046.34
20:07:51|10046.34
20:07:52|10046.34
20:07:53|10046.34
20:07:54|10054.06
20:07:55|10054.06
20:07:56|10054.06
20:07:57|10054.06
20:07:58|10046.26
20:07:59|10046.26
20:08:00|10046.26
20:08:02|10046.26
20:08:03|10046.26
20:08:04|10046.26
20:08:05|10046.26
20:08:06|10046.26
20:08:07|10046.26
20:08:08|10046.26
20:08:09|10046.26
20:08:10|10050.68
20:08:10|10050.68
20:08:13|10046.26
20:08:13|10046.26
20:08:14|10046.26
20:08:15|10046.26
20:08:16|10046.26
20:08:17|10046.26
20:08:18|10044.67
20:08:19|10044.67
20:08:20|10044.67
20:08:21|10044.67
20:08:22|10044.67
20:08:23|10044.67
20:08:25|10044.67
20:08:26|10044.67
20:08:26|10044.67
20:08:28|10044.67
20:08:29|10044.67
20:08:30|10044.52
20:08:31|10044.52
20:08:32|10044.52
20:08:33|10044.52
20:08:34|10044.52
20:08:34|10044.52
20:08:36|10044.52
20:08:37|10044.52
20:08:38|10044.52
20:08:39|10044.52
20:08:40|10044.52
20:08:41|10044.52
20:08:42|10044.52
20:08:43|10044.52
20:08:44|10045.05
20:08:44|10045.05
20:08:45|10045.05
20:08:47|10045.05
20:08:49|10045.05
20:08:50|10045.05
20:08:52|10045.05
20:08:52|10045.05
20:08:54|10045.05
20:08:55|10045.05
20:08:56|10046.19
20:08:57|10046.19
20:08:58|10046.19
20:08:59|10046.19
20:09:00|10053.87
20:09:01|10053.87
20:09:03|10053.87
20:09:03|10053.87
20:09:04|10053.87
20:09:05|10053.87
20:09:07|10060.16
20:09:07|10060.16
20:09:09|10060.16
20:09:10|10060.16
20:09:11|10065.74
20:09:12|10067.51
20:09:13|10067.51
20:09:14|10067.51
20:09:15|10067.51
20:09:16|10067.51
20:09:17|10079.
20:09:18|10079.
20:09:19|10079.
20:09:20|10079.
20:09:21|10079.
20:09:22|10079.
20:09:23|10079.
20:09:23|10079.
20:09:25|10079.
20:09:26|10064.04
20:09:27|10064.04
20:09:28|10064.04
20:09:29|10064.04
20:09:30|10064.04
20:09:31|10064.04
20:09:32|10064.04
20:09:33|10064.04
20:09:33|10070.54
20:09:35|10070.54
20:09:36|10070.54
20:09:37|10070.54
20:09:38|10070.54
20:09:39|10070.54
20:09:39|10070.54
20:09:41|10070.54
20:09:42|10070.54
20:09:43|10070.54
20:09:44|10070.54
20:09:45|10075.17
20:09:46|10075.17
20:09:47|10075.17
20:09:48|10075.17
20:09:50|10075.67
20:09:51|10082.76
20:09:52|10082.76
20:09:53|10082.76
20:09:54|10089.19
20:09:56|10089.19
20:09:56|10089.19
20:09:57|10089.19
20:09:59|10086.82
20:10:00|10071.94
20:10:01|10070.54
20:10:02|10070.54
20:10:03|10070.54
20:10:04|10065.6
20:10:04|10058.9
20:10:06|10058.9
20:10:07|10058.9
20:10:08|10058.9
20:10:09|10058.9
20:10:09|10058.9
20:10:11|10058.9
20:10:12|10058.9
20:10:13|10058.9
20:10:14|10058.9
20:10:15|10064.58
20:10:16|10064.58
20:10:17|10064.58
20:10:18|10064.58
20:10:19|10064.58
20:10:20|10064.58
20:10:21|10064.58
20:10:22|10060.
20:10:23|10060.
20:10:24|10060.
20:10:25|10060.
20:10:26|10060.
20:10:27|10060.
20:10:28|10060.
20:10:29|10060.
20:10:29|10052.76
20:10:30|10052.76
20:10:32|10040.
20:10:33|10040.
20:10:33|10040.
20:10:35|10043.88
20:10:36|10043.88
20:10:36|10042.79
20:10:37|10042.88
20:10:39|10042.88
20:10:40|10042.88
20:10:41|10042.88
20:10:42|10042.88
20:10:43|10042.88
20:10:43|10051.51
20:10:45|10051.51
20:10:46|10051.51
20:10:46|10051.51
20:10:48|10051.51
20:10:50|10050.58
20:10:50|10050.58
20:10:52|10050.58
20:10:54|10050.58
20:10:54|10050.58
20:10:56|10050.58
20:10:58|10043.88
20:10:58|10043.88
20:10:59|10043.88
20:11:00|10043.88
20:11:02|10040.
20:11:02|10040.
20:11:03|10038.
20:11:04|10038.
20:11:05|10038.
20:11:07|10038.
20:11:07|10038.
20:11:08|10047.88
20:11:09|10047.88
20:11:10|10047.88
20:11:11|10047.88
20:11:12|10047.88
20:11:13|10047.88
20:11:14|10041.43
20:11:16|10041.43
20:11:17|10041.43
20:11:18|10041.43
20:11:18|10041.43
20:11:20|10041.43
20:11:21|10041.43
20:11:22|10041.43
20:11:23|10034.14
20:11:24|10034.14
20:11:25|10034.14
20:11:26|10034.14
20:11:27|10034.14
20:11:27|10034.14
20:11:29|10034.14
20:11:30|10034.14
20:11:31|10040.78
20:11:32|10040.78
20:11:33|10040.78
20:11:34|10040.78
20:11:35|10032.65
20:11:35|10032.65
20:11:36|10032.65
20:11:38|10032.65
20:11:38|10032.65
20:11:40|10032.65
20:11:42|10032.65
20:11:42|10032.65
20:11:43|10032.65
20:11:44|10032.65
20:11:45|10021.77
20:11:46|10021.77
20:11:47|10021.77
20:11:48|10021.77
20:11:50|10024.45
20:11:52|10024.45
20:11:52|10024.45
20:11:53|10024.45
20:11:54|10024.45
20:11:55|10024.45
20:11:57|10024.45
20:11:58|10024.45
20:11:59|10024.45
20:12:01|10024.45
20:12:01|10024.45
20:12:03|10024.45
20:12:03|10024.45
20:12:04|10026.05
20:12:05|10026.05
20:12:06|10026.05
20:12:07|10023.93
20:12:08|10025.96
20:12:09|10025.96
20:12:10|10027.96
20:12:11|10027.96
20:12:12|10031.57
20:12:13|10030.53
20:12:14|10025.18
20:12:15|10025.18
20:12:16|10025.18
20:12:17|10025.8
20:12:18|10020.07
20:12:19|10020.07
20:12:20|10020.07
20:12:21|10020.07
20:12:22|10020.07
20:12:23|10020.07
20:12:24|10020.07
20:12:26|10008.68
20:12:26|9990.
20:12:27|9990.
20:12:28|9990.
20:12:29|9990.
20:12:30|9990.
20:12:31|9990.
20:12:32|9990.
20:12:33|9990.
20:12:34|9990.
20:12:35|9990.
20:12:36|9984.78
20:12:37|9984.78
20:12:38|9984.78
20:12:39|9984.78
20:12:40|9984.78
20:12:41|9990.
20:12:42|9989.96
20:12:43|9989.96
20:12:44|9989.96
20:12:45|9989.96
20:12:46|9989.96
20:12:47|9989.96
20:12:48|9989.96
20:12:49|9989.96
20:12:51|9976.56
20:12:53|9976.56
20:12:53|9976.56
20:12:55|9976.56
20:12:56|9976.56
20:12:58|9976.56
20:12:58|9968.4
20:13:00|9968.4
20:13:01|9968.4
20:13:02|9965.
20:13:03|9965.
20:13:04|9965.
20:13:05|9965.
20:13:06|9965.
20:13:08|9971.28
20:13:09|9971.28
20:13:10|9959.06
20:13:11|9959.06
20:13:12|9959.06
20:13:13|9959.06
20:13:14|9959.06
20:13:15|9959.06
20:13:16|9942.39
20:13:17|9942.88
20:13:18|9937.61
20:13:19|9941.53
20:13:20|9941.53
20:13:21|9941.53
20:13:22|9941.53
20:13:23|9948.31
20:13:24|9942.5
20:13:25|9942.5
20:13:26|9942.5
20:13:27|9942.5
20:13:28|9942.5
20:13:29|9942.5
20:13:30|9942.5
20:13:31|9940.57
20:13:32|9937.47
20:13:33|9937.47
20:13:34|9937.47
20:13:35|9941.43
20:13:36|9941.43
20:13:37|9941.43
20:13:38|9948.26
20:13:39|9948.26
20:13:40|9948.26
20:13:41|9948.26
20:13:42|9934.73
20:13:43|9934.73
20:13:44|9934.73
20:13:45|9934.73
20:13:46|9947.22
20:13:47|9947.22
20:13:48|9947.22
20:13:49|9947.22
20:13:50|9947.22
20:13:51|9947.22
20:13:52|9947.22
20:13:54|9944.
20:13:55|9944.
20:13:56|9944.
20:13:58|9944.
20:13:59|9944.
20:14:00|9944.
20:14:01|9944.
20:14:02|9944.
20:14:03|9944.
20:14:05|9944.
20:14:06|9944.
20:14:07|9944.
20:14:08|9944.
20:14:09|9944.
20:14:10|9944.
20:14:11|9944.
20:14:12|9941.41
20:14:13|9941.41
20:14:14|9941.41
20:14:15|9941.41
20:14:16|9948.01
20:14:17|9948.01
20:14:18|9948.01
20:14:19|9948.01
20:14:20|9948.01
20:14:21|9948.01
20:14:22|9948.01
20:14:23|9948.01
20:14:24|9948.01
20:14:26|9948.31
20:14:26|9948.31
20:14:28|9948.31
20:14:29|9948.31
20:14:30|9948.31
20:14:31|9948.01
20:14:32|9948.01
20:14:33|9948.01
20:14:34|9948.01
20:14:35|9948.01
20:14:36|9954.71
20:14:37|9954.71
20:14:38|9954.71
20:14:39|9955.13
20:14:40|9955.13
20:14:41|9955.13
20:14:42|9955.13
20:14:43|9955.13
20:14:44|9955.13
20:14:45|9955.13
20:14:46|9955.13
20:14:47|9955.13
20:14:49|9944.81
20:14:49|9944.81
20:14:51|9944.81
20:14:51|9954.62
20:14:52|9954.62
20:14:54|9947.42
20:14:56|9947.42
20:14:56|9947.42
20:14:57|9947.42
20:14:59|9947.42
20:15:01|9947.42
20:15:01|9947.42
20:15:03|9943.27
20:15:04|9943.27
20:15:05|9943.27
20:15:07|9943.27
20:15:07|9943.27
20:15:08|9943.27
20:15:10|9943.27
20:15:11|9943.27
20:15:12|9943.27
20:15:12|9943.27
20:15:13|9947.42
20:15:14|9947.42
20:15:16|9947.42
20:15:16|9954.91
20:15:17|9954.91
20:15:19|9954.91
20:15:19|9954.91
20:15:20|9954.91
20:15:22|9954.91
20:15:22|9954.91
20:15:24|9955.13
20:15:25|9955.13
20:15:26|9955.13
20:15:27|9955.13
20:15:28|9955.13
20:15:28|9955.13
20:15:29|9955.13
20:15:31|9955.13
20:15:32|9952.87
20:15:32|9952.87
20:15:34|9952.87
20:15:35|9952.87
20:15:36|9952.87
20:15:36|9952.87
20:15:38|9952.87
20:15:39|9952.87
20:15:40|9952.87
20:15:40|9955.13
20:15:41|9955.13
20:15:43|9955.13
20:15:43|9955.13
20:15:44|9955.13
20:15:45|9969.65
20:15:46|9969.65
20:15:48|9969.65
20:15:48|9969.65
20:15:49|9977.37
20:15:50|9977.38
20:15:51|9971.09
20:15:53|9971.09
20:15:54|9971.09
20:15:55|9971.09
20:15:57|9971.09
20:15:57|9971.09
20:15:59|9971.09
20:15:59|9971.09
20:16:01|9982.67
20:16:02|9982.67
20:16:03|9970.54
20:16:03|9970.54
20:16:04|9970.54
20:16:06|9964.85
20:16:06|9964.85
20:16:07|9972.95
20:16:08|9972.95
20:16:10|9972.95
20:16:11|9972.95
20:16:12|9972.95
20:16:13|9972.95
20:16:13|9972.95
20:16:15|9972.95
20:16:16|9972.95
20:16:17|9972.95
20:16:17|9972.95
20:16:18|9972.95
20:16:19|9972.95
20:16:21|9972.95
20:16:21|9972.95
20:16:22|9972.95
20:16:24|9972.95
20:16:25|9972.95
20:16:26|9972.48
20:16:26|9972.48
20:16:28|9972.48
20:16:29|9972.48
20:16:30|9972.48
20:16:31|9972.48
20:16:31|9976.9
20:16:33|9976.9
20:16:34|9976.9
20:16:35|9976.9
20:16:35|9976.9
20:16:37|9976.9
20:16:38|9957.14
20:16:39|9970.33
20:16:39|9970.33
20:16:41|9970.33
20:16:41|9970.33
20:16:43|9970.33
20:16:43|9970.33
20:16:44|9970.33
20:16:45|9942.78
20:16:46|9942.78
20:16:47|9958.97
20:16:48|9958.97
20:16:49|9958.97
20:16:51|9958.97
20:16:52|9958.97
20:16:52|9958.97
20:16:54|9958.97
20:16:56|9958.97
20:16:57|9958.97
20:16:58|9958.97
20:17:00|9958.97
20:17:01|9958.97
20:17:02|9958.97
20:17:03|9958.97
20:17:04|9958.97
20:17:05|9958.97
20:17:06|9958.97
20:17:08|9958.97
20:17:09|9958.97
20:17:11|9955.09
20:17:11|9955.09
20:17:12|9957.23
20:17:13|9957.23
20:17:14|9957.23
20:17:15|9957.23
20:17:16|9955.6
20:17:17|9955.6
20:17:18|9955.6
20:17:19|9955.6
20:17:20|9955.6
20:17:21|9955.6
20:17:22|9955.6
20:17:23|9964.04
20:17:24|9964.04
20:17:25|9964.04
20:17:26|9964.04
20:17:27|9964.04
20:17:28|9964.04
20:17:29|9964.04
20:17:30|9964.04
20:17:31|9964.04
20:17:32|9964.04
20:17:33|9964.04
20:17:34|9952.42
20:17:35|9952.42
20:17:36|9949.02
20:17:37|9949.02
20:17:38|9949.02
20:17:39|9949.02
20:17:40|9949.02
20:17:41|9949.02
20:17:42|9949.02
20:17:43|9949.02
20:17:44|9949.02
20:17:45|9949.02
20:17:46|9949.02
20:17:47|9949.02
20:17:48|9949.02
20:17:49|9949.02
20:17:50|9949.02
20:17:51|9949.02
20:17:52|9949.02
20:17:53|9949.02
20:17:55|9949.02
20:17:57|9949.02
20:17:57|9949.02
20:17:58|9949.02
20:18:00|9949.02
20:18:01|9949.02
20:18:03|9949.02
20:18:03|9949.02
20:18:04|9949.02
20:18:05|9949.02
20:18:06|9952.99
20:18:07|9952.99
20:18:09|9968.
20:18:10|9968.
20:18:11|9968.
20:18:12|9982.6
20:18:13|9982.6
20:18:13|9989.71
20:18:15|9989.71
20:18:16|9990.06
20:18:17|9990.06
20:18:17|9990.06
20:18:18|9990.06
20:18:20|9990.06
20:18:22|9990.06
20:18:22|9990.06
20:18:23|9990.06
20:18:24|9990.06
20:18:25|9981.9
20:18:26|9981.9
20:18:27|9983.73
20:18:28|9983.73
20:18:29|9979.71
20:18:30|9966.2
20:18:32|9973.55
20:18:33|9973.55
20:18:34|9973.55
20:18:35|9984.23
20:18:36|9984.23
20:18:37|9984.23
20:18:38|9984.23
20:18:39|9984.23
20:18:39|9998.06
20:18:41|9998.06
20:18:43|9998.06
20:18:43|9998.06
20:18:44|9994.77
20:18:45|9994.77
20:18:46|9994.77
20:18:47|9994.77
20:18:48|9994.77
20:18:49|9994.77
20:18:50|9994.77
20:18:51|9994.77
20:18:52|9994.77
20:18:53|9994.77
20:18:54|9994.77
20:18:56|9994.97
20:18:58|9994.97
20:18:58|9994.97
20:19:00|9994.97
20:19:02|10000.
20:19:02|10000.
20:19:03|10000.
20:19:04|10000.
20:19:06|10000.
20:19:07|10000.
20:19:09|10001.93
20:19:09|10001.93
20:19:10|10001.93
20:19:11|10001.93
20:19:12|10007.69
20:19:13|10007.69
20:19:14|10012.19
20:19:15|10012.21
20:19:17|10012.21
20:19:18|10012.21
20:19:19|10012.21
20:19:20|10012.21
20:19:20|10012.21
20:19:22|10012.21
20:19:23|10012.21
20:19:25|10026.63
20:19:25|10026.63
20:19:26|10026.63
20:19:27|10026.63
20:19:28|10026.63
20:19:29|10026.63
20:19:30|10026.63
20:19:31|10026.63
20:19:32|10026.63
20:19:33|10026.63
20:19:34|10026.63
20:19:35|10027.73
20:19:36|10027.73
20:19:37|10027.73
20:19:38|10027.73
20:19:39|10027.75
20:19:40|10027.75
20:19:41|10027.75
20:19:42|10027.75
20:19:43|10027.75
20:19:44|10025.38
20:19:45|10025.38
20:19:46|10019.99
20:19:47|10019.99
20:19:48|10019.99
20:19:49|10019.99
20:19:50|10019.99
20:19:51|10019.99
20:19:52|10021.13
20:19:53|10021.13
20:19:54|10021.13
20:19:56|10021.13
20:19:58|10021.13
20:19:59|10021.13
20:20:00|10021.13
20:20:02|10012.21
20:20:03|10007.26
20:20:04|10007.26
20:20:05|10012.92
20:20:06|10012.92
20:20:07|10012.92
20:20:08|10012.92
20:20:09|10012.92
20:20:10|10012.92
20:20:11|10012.92
20:20:12|10012.92
20:20:12|10012.92
20:20:14|10012.92
20:20:14|10012.92
20:20:16|10012.92
20:20:17|10012.92
20:20:18|10012.92
20:20:19|10012.92
20:20:20|10012.92
20:20:21|10012.92
20:20:22|10012.92
20:20:24|10012.92
20:20:24|10012.92
20:20:25|10012.92
20:20:26|10012.92
20:20:27|10012.92
20:20:28|10012.92
20:20:29|10022.76
20:20:30|10028.03
20:20:31|10028.03
20:20:32|10028.03
20:20:33|10030.5
20:20:34|10022.28
20:20:35|10024.37
20:20:36|10013.58
20:20:37|10013.58
20:20:38|10013.58
20:20:39|10013.58
20:20:40|10013.58
20:20:41|10000.
20:20:42|10000.
20:20:43|10000.
20:20:44|10000.
20:20:45|10000.
20:20:46|9998.06
20:20:47|9999.14
20:20:48|9999.14
20:20:49|9990.4
20:20:50|9990.4
20:20:51|9990.4
20:20:52|10003.44
20:20:53|9993.44
20:20:54|10002.05
20:20:55|10002.05
20:20:56|10002.05
20:20:58|10002.05
20:21:00|10002.05
20:21:00|10002.05
20:21:02|9999.12
20:21:04|9999.12
20:21:04|9999.12
20:21:06|9999.12
20:21:07|9999.12
20:21:07|10002.75
20:21:09|10002.75
20:21:10|9994.73
20:21:11|9994.77
20:21:12|9994.77
20:21:14|9994.77
20:21:14|9994.77
20:21:15|9994.77
20:21:16|9995.52
20:21:17|9995.52
20:21:18|9995.52
20:21:19|9995.52
20:21:20|9995.52
20:21:22|9995.52
20:21:23|9995.52
20:21:24|10005.46
20:21:25|10005.46
20:21:26|10005.46
20:21:27|10005.46
20:21:28|10005.46
20:21:29|10005.46
20:21:30|10005.46
20:21:31|10005.46
20:21:32|10005.46
20:21:33|10005.46
20:21:34|10005.46
20:21:35|10005.46
20:21:36|10005.46
20:21:37|10005.46
20:21:38|9989.07
20:21:39|9989.07
20:21:41|9989.07
20:21:41|10006.11
20:21:42|10006.11
20:21:43|10006.11
20:21:44|10006.11
20:21:45|9998.77
20:21:46|9998.77
20:21:47|9998.77
20:21:49|9998.77
20:21:49|9998.77
20:21:51|9998.77
20:21:52|10006.59
20:21:53|10006.59
20:21:54|10006.1
20:21:55|10006.1
20:21:56|10006.1
20:21:57|10006.1
20:21:59|10006.1
20:22:00|10006.1
20:22:01|10006.1
20:22:02|10006.1
20:22:04|10006.1
20:22:05|10006.1
20:22:05|10006.1
20:22:06|10006.1
20:22:08|10006.1
20:22:09|10005.85
20:22:10|10005.85
20:22:11|10005.85
20:22:12|10005.85
20:22:13|10005.85
20:22:14|10005.85
20:22:15|10005.1
20:22:16|10005.1
20:22:17|10005.1
20:22:18|10005.1
20:22:19|10005.1
20:22:20|10005.1
20:22:21|10005.1
20:22:22|10005.1
20:22:24|10005.1
20:22:25|10005.1
20:22:25|10005.1
20:22:26|10006.96
20:22:27|10006.96
20:22:28|10005.1
20:22:30|10005.1
20:22:31|10005.1
20:22:31|10005.1
20:22:32|10005.1
20:22:33|10005.1
20:22:34|10007.
20:22:36|10007.
20:22:37|10018.86
20:22:38|10018.86
20:22:39|10018.86
20:22:40|10018.86
20:22:41|10018.86
20:22:42|10018.86
20:22:43|10018.86
20:22:44|10018.86
20:22:45|10018.86
20:22:46|9984.36
20:22:47|9984.36
20:22:48|9984.36
20:22:49|9984.36
20:22:50|9984.36
20:22:51|9984.36
20:22:52|10021.57
20:22:53|10021.57
20:22:54|10021.57
20:22:55|10027.75
20:22:56|10027.75
20:22:58|10027.75
20:22:59|10027.75
20:23:00|10027.75
20:23:01|10027.75
20:23:03|10027.75
20:23:04|10027.75
20:23:05|10027.75
20:23:06|10027.75
20:23:07|10027.75
20:23:08|10027.75
20:23:09|10042.76
20:23:10|10029.71
20:23:11|10029.71
20:23:12|10029.71
20:23:14|10029.71
20:23:15|10029.71
20:23:16|10030.08
20:23:17|10030.08
20:23:18|10027.75
20:23:19|10027.75
20:23:20|10027.75
20:23:21|10027.57
20:23:22|10027.57
20:23:23|10036.43
20:23:24|10036.43
20:23:25|10036.43
20:23:26|10036.43
20:23:27|10036.43
20:23:28|10036.43
20:23:30|10036.43
20:23:30|10036.43
20:23:32|10036.43
20:23:32|10036.43
20:23:33|10036.43
20:23:35|10036.43
20:23:35|10036.92
20:23:37|10036.92
20:23:37|10050.25
20:23:39|10052.73
20:23:39|10052.73
20:23:41|10050.35
20:23:42|10050.35
20:23:42|10050.35
20:23:44|10050.35
20:23:44|10050.35
20:23:46|10050.35
20:23:47|10050.35
20:23:48|10050.35
20:23:48|10050.35
20:23:49|10050.35
20:23:51|10050.35
20:23:52|10050.35
20:23:52|10050.35
20:23:53|10050.35
20:23:55|10050.35
20:23:55|10050.35
20:23:57|10050.35
20:23:57|10050.35
20:23:59|10050.35
20:24:00|10050.35
20:24:02|10050.35
20:24:03|10050.35
20:24:04|10050.35
20:24:05|10050.35
20:24:07|10050.35
20:24:07|10050.35
20:24:09|10050.35
20:24:10|10050.35
20:24:10|10050.35
20:24:11|10050.35
20:24:13|10050.35
20:24:14|10050.35
20:24:14|10050.35
20:24:16|10050.35
20:24:17|10045.33
20:24:18|10045.33
20:24:19|10045.33
20:24:20|10045.33
20:24:21|10045.33
20:24:22|10045.33
20:24:23|10045.33
20:24:24|10045.33
20:24:25|10053.16
20:24:26|10053.16
20:24:27|10050.
20:24:28|10050.
20:24:29|10044.82
20:24:30|10044.82
20:24:31|10044.82
20:24:32|10044.82
20:24:33|10044.82
20:24:34|10044.82
20:24:35|10044.82
20:24:36|10044.82
20:24:37|10044.82
20:24:38|10044.82
20:24:39|10044.82
20:24:40|10044.82
20:24:41|10050.35
20:24:42|10050.35
20:24:43|10050.35
20:24:44|10050.35
20:24:45|10050.35
20:24:46|10050.35
20:24:47|10050.35
20:24:48|10050.35
20:24:49|10050.35
20:24:50|10050.35
20:24:51|10050.35
20:24:52|10050.35
20:24:53|10050.35
20:24:54|10050.31
20:24:55|10050.31
20:24:56|10050.31
20:24:57|10050.31
20:24:58|10050.31
20:25:00|10053.49
20:25:01|10044.82
20:25:03|10044.82
20:25:04|10050.22
20:25:05|10050.22
20:25:06|10036.43
20:25:07|10036.43
20:25:08|10027.75
20:25:09|10027.75
20:25:10|10027.75
20:25:11|10027.75
20:25:12|10027.75
20:25:14|10027.75
20:25:15|10027.75
20:25:15|10033.6
20:25:17|10033.6
20:25:17|10033.6
20:25:18|10033.6
20:25:19|10033.6
20:25:20|10033.6
20:25:22|10033.6
20:25:22|10033.6
20:25:23|10033.6
20:25:24|10033.6
20:25:25|10033.21
20:25:27|10033.21
20:25:27|10033.21
20:25:28|10033.21
20:25:30|10033.21
20:25:31|10033.21
20:25:31|10033.21
20:25:33|10033.21
20:25:33|10033.21
20:25:34|10033.21
20:25:36|10033.21
20:25:36|10033.21
20:25:38|10033.21
20:25:38|10039.35
20:25:39|10023.69
20:25:40|10023.69
20:25:41|10023.69
20:25:42|10023.69
20:25:44|10023.69
20:25:44|10023.69
20:25:46|10023.69
20:25:46|10023.69
20:25:47|10023.69
20:25:48|10023.69
20:25:49|10023.69
20:25:51|10023.69
20:25:51|10023.69
20:25:52|10023.69
20:25:54|10023.69
20:25:54|10023.69
20:25:56|10023.69
20:25:57|10023.69
20:25:57|10023.69
20:25:58|10023.69
20:25:59|10043.72
20:26:01|10043.72
20:26:02|10043.72
20:26:04|10043.72
20:26:04|10043.72
20:26:05|10043.72
20:26:07|10043.72
20:26:08|10043.72
20:26:09|10043.72
20:26:10|10043.72
20:26:11|10043.72
20:26:13|10043.72
20:26:13|10044.32
20:26:15|10044.32
20:26:15|10044.32
20:26:17|10041.97
20:26:18|10041.97
20:26:19|10041.97
20:26:20|10041.97
20:26:21|10041.97
20:26:22|10041.97
20:26:23|10041.97
20:26:24|10041.97
20:26:25|10041.97
20:26:26|10041.97
20:26:27|10034.68
20:26:28|10029.18
20:26:29|10024.93
20:26:30|10024.93
20:26:31|10035.74
20:26:32|10041.68
20:26:33|10041.68
20:26:34|10041.68
20:26:35|10045.77
20:26:36|10040.75
20:26:37|10040.79
20:26:38|10040.79
20:26:39|10040.79
20:26:40|10040.79
20:26:41|10045.77
20:26:42|10045.77
20:26:43|10045.77
20:26:44|10045.77
20:26:46|10045.77
20:26:46|10048.69
20:26:47|10048.69
20:26:49|10052.35
20:26:49|10052.35
20:26:50|10052.35
20:26:52|10052.35
20:26:52|10052.35
20:26:53|10052.35
20:26:54|10052.35
20:26:55|10052.35
20:26:56|10052.35
20:26:57|10058.62
20:26:58|10058.62
20:26:59|10058.62
20:27:01|10065.58
20:27:03|10065.58
20:27:04|10073.21
20:27:06|10073.72
20:27:07|10075.48
20:27:07|10071.03
20:27:09|10071.03
20:27:10|10071.03
20:27:10|10071.03
20:27:11|10071.03
20:27:13|10071.03
20:27:14|10071.03
20:27:15|10071.32
20:27:15|10071.32
20:27:17|10070.82
20:27:17|10070.82
20:27:19|10070.82
20:27:19|10069.82
20:27:21|10060.08
20:27:22|10060.08
20:27:23|10060.08
20:27:24|10068.82
20:27:25|10068.82
20:27:26|10068.82
20:27:27|10068.82
20:27:28|10068.82
20:27:29|10068.82
20:27:30|10068.82
20:27:31|10068.82
20:27:32|10068.82
20:27:33|10068.82
20:27:34|10065.58
20:27:35|10065.58
20:27:36|10065.58
20:27:37|10065.58
20:27:38|10065.58
20:27:39|10065.58
20:27:40|10065.58
20:27:41|10066.84
20:27:43|10066.84
20:27:44|10066.84
20:27:45|10066.84
20:27:45|10066.84
20:27:46|10066.84
20:27:47|10066.84
20:27:49|10067.69
20:27:49|10067.69
20:27:50|10065.58
20:27:51|10065.58
20:27:53|10065.58
20:27:53|10065.58
20:27:54|10065.58
20:27:56|10065.58
20:27:57|10065.58
20:27:57|10068.
20:27:59|10068.
20:28:00|10044.82
20:28:00|10044.82
20:28:02|10044.82
20:28:04|10044.82
20:28:04|10044.82
20:28:06|10044.82
20:28:08|10044.82
20:28:09|10044.82
20:28:10|10044.82
20:28:11|10044.82
20:28:12|10044.82
20:28:13|10060.02
20:28:14|10058.76
20:28:15|10058.76
20:28:16|10058.76
20:28:17|10058.76
20:28:18|10058.76
20:28:18|10058.76
20:28:20|10058.76
20:28:21|10058.76
20:28:23|10062.04
20:28:23|10062.04
20:28:24|10062.04
20:28:25|10062.04
20:28:26|10044.3
20:28:27|10023.06
20:28:28|10023.06
20:28:29|10023.06
20:28:30|10023.06
20:28:31|10023.06
20:28:32|10023.06
20:28:33|10023.06
20:28:34|10023.06
20:28:35|10045.25
20:28:36|10045.25
20:28:37|10045.25
20:28:38|10045.25
20:28:39|10045.25
20:28:40|10045.25
20:28:41|10045.25
20:28:42|10045.25
20:28:43|10045.25
20:28:44|10045.25
20:28:45|10045.25
20:28:46|10045.25
20:28:47|10045.25
20:28:48|10045.25
20:28:49|10045.25
20:28:50|10045.25
20:28:52|10045.25
20:28:53|10045.25
20:28:54|10045.25
20:28:55|10053.88
20:28:56|10053.88
20:28:57|10053.88
20:28:58|10053.88
20:28:59|10053.88
20:29:00|10053.88
20:29:01|10053.88
20:29:02|10053.88
20:29:04|10053.88
20:29:04|10053.88
20:29:06|10052.13
20:29:07|10052.13
20:29:08|10065.52
20:29:09|10065.52
20:29:11|10065.52
20:29:11|10065.52
20:29:13|10065.52
20:29:14|10065.52
20:29:15|10065.52
20:29:16|10065.52
20:29:17|10065.52
20:29:18|10065.52
20:29:19|10065.52
20:29:20|10065.52
20:29:21|10065.52
20:29:23|10065.52
20:29:23|10065.52
20:29:24|10065.52
20:29:25|10065.52
20:29:26|10065.52
20:29:27|10065.52
20:29:28|10065.52
20:29:29|10065.52
20:29:30|10065.52
20:29:31|10065.52
20:29:32|10065.52
20:29:33|10065.52
20:29:34|10065.52
20:29:35|10065.52
20:29:36|10065.52
20:29:37|10065.52
20:29:38|10065.52
20:29:39|10065.52
20:29:40|10074.74
20:29:41|10074.74
20:29:42|10074.95
20:29:43|10082.79
20:29:44|10082.79
20:29:45|10074.95
20:29:46|10074.95
20:29:47|10081.03
20:29:48|10081.03
20:29:49|10083.02
20:29:50|10083.02
20:29:51|10083.02
20:29:52|10083.02
20:29:53|10083.02
20:29:54|10083.02
20:29:55|10083.02
20:29:56|10083.02
20:29:57|10083.02
20:29:58|10083.02
20:29:59|10083.02
20:30:00|10083.02
20:30:01|10083.02
20:30:02|10083.02
20:30:04|10083.02
20:30:06|10083.02
20:30:07|10083.02
20:30:09|10070.38
20:30:10|10069.3
20:30:10|10069.3
20:30:12|10072.51
20:30:12|10072.51
20:30:14|10072.51
20:30:15|10072.51
20:30:15|10072.51
20:30:16|10069.26
20:30:17|10069.26
20:30:19|10069.26
20:30:19|10069.26
20:30:20|10069.26
20:30:21|10069.26
20:30:23|10069.26
20:30:23|10069.26
20:30:24|10069.26
20:30:25|10069.26
20:30:27|10072.51
20:30:27|10072.51
20:30:29|10072.51
20:30:29|10069.61
20:30:31|10067.6
20:30:31|10067.58
20:30:33|10067.58
20:30:34|10067.58
20:30:34|10067.58
20:30:35|10067.58
20:30:37|10067.58
20:30:37|10067.58
20:30:39|10067.58
20:30:40|10067.58
20:30:40|10067.58
20:30:41|10069.2
20:30:43|10069.2
20:30:44|10069.2
20:30:45|10069.2
20:30:46|10069.2
20:30:47|10069.2
20:30:48|10069.2
20:30:49|10069.2
20:30:50|10069.2
20:30:51|10069.2
20:30:52|10069.2
20:30:53|10065.46
20:30:54|10065.46
20:30:55|10065.46
20:30:56|10064.17
20:30:57|10064.17
20:30:58|10064.17
20:30:59|10064.17
20:31:00|10064.17
20:31:01|10064.17
20:31:02|10064.17
20:31:03|10064.17
20:31:05|10064.17
20:31:06|10064.17
20:31:08|10064.17
20:31:08|10064.17
20:31:10|10060.55
20:31:12|10064.17
20:31:13|10064.17
20:31:14|10064.17
20:31:15|10064.17
20:31:16|10060.44
20:31:17|10060.44
20:31:17|10060.44
20:31:19|10060.44
20:31:19|10060.44
20:31:21|10060.44
20:31:22|10060.44
20:31:23|10060.44
20:31:24|10060.44
20:31:25|10060.44
20:31:26|10065.64
20:31:27|10065.64
20:31:28|10065.64
20:31:29|10065.64
20:31:30|10060.55
20:31:31|10060.55
20:31:32|10060.55
20:31:33|10060.55
20:31:34|10060.55
20:31:35|10060.55
20:31:37|10060.55
20:31:37|10060.55
20:31:38|10060.55
20:31:40|10060.55
20:31:40|10060.55
20:31:42|10060.55
20:31:43|10060.55
20:31:43|10055.
20:31:45|10055.
20:31:46|10055.
20:31:46|10055.
20:31:48|10055.
20:31:48|10055.
20:31:49|10055.
20:31:51|10055.
20:31:51|10055.
20:31:53|10055.
20:31:53|10055.
20:31:54|10055.
20:31:56|10055.
20:31:56|10055.
20:31:57|10055.
20:31:59|10055.
20:31:59|10055.
20:32:00|10049.31
20:32:02|10049.31
20:32:02|10049.31
20:32:03|10044.89
20:32:05|10044.89
20:32:06|10044.89
20:32:07|10044.89
20:32:09|10051.11
20:32:09|10051.11
20:32:11|10051.11
20:32:12|10054.79
20:32:13|10052.69
20:32:14|10052.69
20:32:15|10052.69
20:32:16|10052.69
20:32:17|10052.69
20:32:18|10052.69
20:32:19|10052.69
20:32:20|10052.69
20:32:20|10052.69
20:32:22|10052.69
20:32:23|10052.69
20:32:24|10052.69
20:32:25|10052.69
20:32:26|10052.69
20:32:27|10052.69
20:32:29|10052.69
20:32:29|10052.69
20:32:31|10052.69
20:32:32|10055.16
20:32:33|10055.16
20:32:34|10055.16
20:32:34|10055.16
20:32:35|10055.16
20:32:36|10055.16
20:32:37|10055.16
20:32:39|10055.16
20:32:40|10055.16
20:32:40|10055.16
20:32:42|10055.16
20:32:42|10055.16
20:32:44|10055.16
20:32:45|10055.16
20:32:46|10055.16
20:32:47|10055.16
20:32:47|10055.16
20:32:49|10055.16
20:32:50|10055.16
20:32:50|10055.16
20:32:51|10055.16
20:32:53|10055.16
20:32:54|10064.
20:32:55|10064.
20:32:56|10064.
20:32:57|10064.
20:32:58|10064.
20:32:59|10064.
20:32:59|10070.62
20:33:01|10070.62
20:33:01|10070.62
20:33:03|10070.62
20:33:04|10070.62
20:33:05|10076.13
20:33:06|10081.03
20:33:07|10081.03
20:33:08|10081.03
20:33:09|10081.03
20:33:10|10081.03
20:33:12|10081.03
20:33:13|10081.03
20:33:14|10088.35
20:33:15|10092.46
20:33:16|10103.5
20:33:17|10103.5
20:33:18|10103.5
20:33:20|10103.5
20:33:21|10080.64
20:33:22|10080.64
20:33:22|10080.64
20:33:24|10080.64
20:33:25|10095.09
20:33:26|10095.09
20:33:27|10080.14
20:33:28|10080.14
20:33:29|10080.14
20:33:30|10080.14
20:33:31|10080.14
20:33:32|10080.14
20:33:33|10080.14
20:33:34|10080.14
20:33:35|10080.14
20:33:36|10064.
20:33:37|10057.56
20:33:38|10057.56
20:33:39|10057.56
20:33:40|10057.56
20:33:41|10057.56
20:33:42|10057.56
20:33:43|10057.56
20:33:45|10057.56
20:33:46|10051.72
20:33:47|10051.72
20:33:48|10051.72
20:33:49|10051.72
20:33:50|10051.72
20:33:51|10047.84
20:33:52|10047.84
20:33:53|10047.84
20:33:53|10047.84
20:33:55|10047.84
20:33:56|10047.84
20:33:57|10047.84
20:33:58|10047.84
20:33:59|10047.84
20:34:00|10047.84
20:34:01|10047.84
20:34:02|10047.84
20:34:03|10047.84
20:34:04|10047.84
20:34:04|10047.84
20:34:06|10047.84
20:34:07|10047.34
20:34:08|10047.34
20:34:10|10043.08
20:34:11|10043.08
20:34:12|10043.8
20:34:12|10043.8
20:34:14|10043.8
20:34:15|10043.8
20:34:16|10043.8
20:34:16|10049.3
20:34:18|10049.3
20:34:19|10049.3
20:34:20|10049.3
20:34:21|10049.3
20:34:22|10049.3
20:34:23|10048.8
20:34:24|10048.8
20:34:25|10048.8
20:34:26|10048.8
20:34:27|10048.8
20:34:28|10048.8
20:34:29|10048.8
20:34:30|10034.14
20:34:31|10035.05
20:34:32|10035.05
20:34:33|10035.05
20:34:34|10035.05
20:34:35|10035.05
20:34:36|10026.31
20:34:37|10026.31
20:34:38|10026.31
20:34:40|10026.94
20:34:41|10026.94
20:34:42|10029.84
20:34:43|10029.84
20:34:44|10029.84
20:34:45|10026.46
20:34:46|10026.94
20:34:47|10026.94
20:34:48|10026.94
20:34:49|10036.46
20:34:50|10036.46
20:34:51|10036.46
20:34:52|10036.46
20:34:53|10036.46
20:34:54|10036.46
20:34:55|10036.46
20:34:56|10036.46
20:34:57|10036.46
20:34:58|10032.41
20:34:59|10032.41
20:35:00|10016.97
20:35:01|10016.97
20:35:02|10016.97
20:35:03|10016.97
20:35:03|10016.97
20:35:04|10016.97
20:35:06|10016.97
20:35:07|10016.97
20:35:09|10045.2
20:35:11|10045.2
20:35:12|10045.2
20:35:14|10045.2
20:35:14|10045.2
20:35:15|10045.2
20:35:16|10045.2
20:35:17|10045.2
20:35:19|10044.06
20:35:20|10044.06
20:35:21|10044.06
20:35:22|10044.06
20:35:23|10044.06
20:35:24|10044.06
20:35:25|10044.06
20:35:26|10044.06
20:35:27|10044.9
20:35:27|10044.9
20:35:29|10044.9
20:35:30|10044.9
20:35:30|10044.9
20:35:32|10044.9
20:35:33|10044.39
20:35:34|10042.05
20:35:34|10048.98
20:35:36|10048.98
20:35:37|10056.46
20:35:38|10056.46
20:35:39|10056.46
20:35:40|10056.46
20:35:41|10060.51
20:35:42|10060.51
20:35:43|10060.51
20:35:44|10060.51
20:35:45|10060.51
20:35:46|10060.51
20:35:47|10072.78
20:35:47|10072.78
20:35:50|10072.78
20:35:50|10072.78
20:35:51|10072.78
20:35:52|10072.78
20:35:53|10072.78
20:35:54|10066.8
20:35:55|10066.8
20:35:56|10064.85
20:35:57|10066.59
20:35:58|10066.59
20:35:59|10066.59
20:36:00|10066.59
20:36:01|10066.59
20:36:02|10074.86
20:36:03|10079.9
20:36:04|10079.89
20:36:06|10079.89
20:36:06|10079.89
20:36:09|10079.89
20:36:09|10079.89
20:36:10|10079.89
20:36:11|10079.89
20:36:12|10076.72
20:36:13|10076.72
20:36:14|10076.72
20:36:15|10076.72
20:36:17|10076.72
20:36:17|10076.72
20:36:20|10048.11
20:36:21|10067.72
20:36:22|10064.98
20:36:23|10064.98
20:36:24|10064.98
20:36:24|10064.98
20:36:25|10068.22
20:36:27|10068.22
20:36:28|10068.22
20:36:28|10068.21
20:36:30|10068.21
20:36:31|10065.32
20:36:33|10068.21
20:36:33|10068.21
20:36:34|10068.21
20:36:35|10068.21
20:36:36|10058.94
20:36:37|10058.94
20:36:38|10058.94
20:36:39|10058.94
20:36:40|10045.59
20:36:41|10045.59
20:36:42|10045.59
20:36:43|10045.59
20:36:44|10045.59
20:36:45|10045.59
20:36:46|10045.59
20:36:47|10045.59
20:36:48|10045.59
20:36:49|10045.59
20:36:50|10040.93
20:36:51|10040.93
20:36:52|10040.93
20:36:53|10040.93
20:36:54|10040.93
20:36:55|10040.93
20:36:56|10038.37
20:36:57|10038.37
20:36:58|10038.37
20:36:59|10038.37
20:37:00|10043.71
20:37:01|10043.71
20:37:02|10042.92
20:37:03|10042.92
20:37:04|10042.92
20:37:05|10042.92
20:37:06|10042.92
20:37:07|10042.92
20:37:09|10042.92
20:37:11|10042.92
20:37:11|10042.92
20:37:12|10042.92
20:37:14|10032.74
20:37:15|10032.74
20:37:16|10032.74
20:37:17|10032.74
20:37:18|10032.74
20:37:19|10032.74
20:37:20|10032.74
20:37:21|10032.74
20:37:22|10042.93
20:37:22|10042.93
20:37:24|10042.93
20:37:25|10042.93
20:37:26|10042.93
20:37:27|10042.93
20:37:28|10042.93
20:37:29|10042.93
20:37:30|10042.93
20:37:31|10042.93
20:37:32|10042.93
20:37:33|10042.93
20:37:34|10043.75
20:37:35|10043.75
20:37:37|10042.43
20:37:38|10042.43
20:37:39|10042.43
20:37:40|10042.43
20:37:41|10042.43
20:37:42|10050.45
20:37:43|10050.45
20:37:44|10050.45
20:37:44|10050.45
20:37:46|10050.45
20:37:48|10050.45
20:37:48|10050.45
20:37:50|10050.45
20:37:51|10050.45
20:37:52|10050.45
20:37:53|10050.45
20:37:53|10050.45
20:37:55|10050.45
20:37:55|10050.45
20:37:58|10050.45
20:37:58|10050.45
20:37:59|10050.45
20:38:00|10050.45
20:38:01|10050.45
20:38:02|10050.45
20:38:03|10050.45
20:38:04|10050.45
20:38:05|10050.45
20:38:06|10060.5
20:38:07|10055.23
20:38:09|10056.02
20:38:11|10056.02
20:38:12|10056.02
20:38:12|10054.43
20:38:15|10054.43
20:38:16|10054.43
20:38:17|10054.43
20:38:18|10054.43
20:38:19|10054.43
20:38:19|10054.43
20:38:21|10054.43
20:38:22|10054.43
20:38:23|10054.43
20:38:24|10054.43
20:38:25|10054.43
20:38:26|10051.45
20:38:27|10051.45
20:38:28|10051.45
20:38:29|10051.45
20:38:29|10051.45
20:38:31|10051.45
20:38:32|10051.45
20:38:32|10051.45
20:38:34|10043.46
20:38:35|10043.46
20:38:36|10050.45
20:38:37|10050.45
20:38:38|10050.45
20:38:39|10050.45
20:38:40|10050.45
20:38:41|10050.14
20:38:42|10050.14
20:38:43|10050.14
20:38:44|10050.14
20:38:45|10050.14
20:38:46|10050.14
20:38:47|10050.14
20:38:48|10050.14
20:38:49|10050.14
20:38:49|10050.14
20:38:51|10050.14
20:38:52|10050.14
20:38:52|10050.14
20:38:54|10050.14
20:38:55|10050.14
20:38:56|10050.14
20:38:57|10050.14
20:38:58|10050.14
20:38:59|10050.14
20:39:00|10050.14
20:39:01|10050.14
20:39:02|10068.2
20:39:03|10068.2
20:39:04|10068.2
20:39:05|10068.22
20:39:06|10074.64
20:39:07|10074.64
20:39:09|10074.64
20:39:10|10074.64
20:39:12|10074.64
20:39:13|10074.65
20:39:14|10074.65
20:39:15|10080.
20:39:17|10080.
20:39:17|10080.
20:39:18|10079.99
20:39:19|10079.99
20:39:21|10079.99
20:39:23|10079.99
20:39:23|10074.23
20:39:24|10074.23
20:39:25|10074.23
20:39:26|10074.23
20:39:27|10074.23
20:39:28|10074.23
20:39:30|10074.23
20:39:30|10070.57
20:39:31|10070.57
20:39:32|10070.57
20:39:33|10073.41
20:39:34|10073.41
20:39:35|10073.41
20:39:36|10073.41
20:39:37|10073.41
20:39:38|10073.41
20:39:39|10073.41
20:39:40|10073.41
20:39:41|10073.41
20:39:42|10073.41
20:39:43|10073.41
20:39:44|10073.41
20:39:46|10069.51
20:39:47|10069.28
20:39:48|10069.28
20:39:49|10069.28
20:39:50|10069.28
20:39:51|10069.28
20:39:52|10069.28
20:39:53|10069.28
20:39:54|10069.28
20:39:55|10069.28
20:39:56|10069.28
20:39:57|10069.28
20:39:58|10069.28
20:39:59|10069.28
20:40:00|10076.77
20:40:01|10076.77
20:40:02|10076.77
20:40:03|10076.77
20:40:04|10076.77
20:40:05|10076.77
20:40:06|10076.77
20:40:06|10076.77
20:40:08|10076.77
20:40:09|10076.77
20:40:10|10076.77
20:40:12|10076.77
20:40:12|10076.77
20:40:14|10076.77
20:40:14|10076.77
20:40:16|10076.77
20:40:18|10076.77
20:40:18|10076.77
20:40:19|10076.77
20:40:20|10080.
20:40:22|10080.
20:40:23|10080.
20:40:24|10080.
20:40:25|10080.
20:40:26|10080.
20:40:27|10080.
20:40:28|10080.
20:40:28|10080.
20:40:30|10080.
20:40:31|10080.
20:40:32|10085.73
20:40:33|10085.73
20:40:35|10085.73
20:40:35|10085.73
20:40:36|10079.47
20:40:37|10079.47
20:40:38|10079.47
20:40:39|10079.47
20:40:40|10079.47
20:40:41|10079.47
20:40:42|10079.47
20:40:43|10079.47
20:40:44|10079.47
20:40:45|10079.47
20:40:46|10079.47
20:40:47|10079.47
20:40:48|10079.47
20:40:49|10079.47
20:40:50|10079.47
20:40:51|10079.47
20:40:52|10079.47
20:40:53|10079.47
20:40:54|10090.01
20:40:55|10096.52
20:40:56|10096.52
20:40:57|10096.52
20:40:58|10096.52
20:40:59|10096.52
20:41:00|10096.52
20:41:02|10102.2
20:41:03|10102.2
20:41:04|10102.2
20:41:05|10102.2
20:41:05|10102.2
20:41:07|10102.2
20:41:09|10102.2
20:41:09|10102.2
20:41:10|10102.2
20:41:12|10109.61
20:41:14|10109.61
20:41:15|10116.8
20:41:15|10116.8
20:41:17|10116.8
20:41:18|10133.81
20:41:19|10120.78
20:41:20|10120.78
20:41:21|10120.78
20:41:21|10120.78
20:41:23|10120.78
20:41:24|10112.59
20:41:25|10112.59
20:41:26|10112.59
20:41:27|10112.59
20:41:28|10119.34
20:41:29|10119.34
20:41:30|10119.34
20:41:31|10119.3
20:41:32|10116.14
20:41:33|10116.14
20:41:34|10102.75
20:41:35|10102.75
20:41:36|10101.7
20:41:37|10101.7
20:41:38|10101.7
20:41:40|10101.7
20:41:40|10101.7
20:41:42|10101.7
20:41:43|10101.7
20:41:44|10101.7
20:41:45|10101.7
20:41:45|10101.7
20:41:47|10101.7
20:41:47|10082.73
20:41:49|10080.82
20:41:50|10073.52
20:41:50|10073.52
20:41:51|10073.52
20:41:53|10073.52
20:41:53|10073.52
20:41:55|10073.52
20:41:56|10077.27
20:41:57|10077.27
20:41:58|10077.27
20:41:59|10077.27
20:42:00|10077.27
20:42:01|10077.27
20:42:02|10077.27
20:42:03|10077.27
20:42:04|10077.27
20:42:05|10077.27
20:42:06|10077.27
20:42:07|10077.27
20:42:08|10077.27
20:42:09|10077.27
20:42:10|10077.27
20:42:11|10077.27
20:42:13|10077.27
20:42:14|10077.27
20:42:14|10077.27
20:42:16|10077.27
20:42:17|10077.27
20:42:18|10077.27
20:42:20|10073.18
20:42:21|10073.18
20:42:22|10073.18
20:42:23|10073.18
20:42:24|10073.18
20:42:25|10073.18
20:42:26|10060.5
20:42:27|10060.5
20:42:28|10060.5
20:42:30|10060.5
20:42:30|10060.5
20:42:32|10060.5
20:42:33|10060.5
20:42:34|10060.5
20:42:35|10060.5
20:42:36|10060.5
20:42:37|10060.5
20:42:38|10060.5
20:42:39|10060.5
20:42:40|10073.2
20:42:41|10073.2
20:42:42|10073.2
20:42:43|10073.2
20:42:44|10073.2
20:42:45|10073.2
20:42:46|10073.2
20:42:47|10073.2
20:42:49|10073.2
20:42:50|10073.2
20:42:51|10073.2
20:42:51|10073.2
20:42:52|10073.2
20:42:53|10073.2
20:42:55|10073.2
20:42:55|10073.2
20:42:56|10073.2
20:42:57|10073.2
20:42:58|10073.2
20:42:59|10073.2
20:43:01|10073.2
20:43:01|10058.68
20:43:02|10058.68
20:43:04|10058.68
20:43:05|10058.68
20:43:06|10058.68
20:43:07|10058.68
20:43:08|10058.68
20:43:09|10058.04
20:43:10|10058.04
20:43:11|10058.04
20:43:12|10058.04
20:43:14|10058.04
20:43:15|10060.46
20:43:16|10060.46
20:43:18|10060.46
20:43:18|10060.46
20:43:20|10060.46
20:43:21|10060.46
20:43:22|10060.46
20:43:23|10060.46
20:43:24|10060.46
20:43:25|10054.05
20:43:26|10054.05
20:43:27|10054.05
20:43:28|10054.05
20:43:29|10054.05
20:43:30|10054.05
20:43:31|10054.05
20:43:32|10054.05
20:43:33|10054.05
20:43:34|10054.05
20:43:35|10054.05
20:43:36|10054.05
20:43:37|10054.05
20:43:38|10054.05
20:43:39|10054.05
20:43:40|10054.05
20:43:41|10054.05
20:43:42|10054.05
20:43:43|10090.28
20:43:44|10090.28
20:43:45|10090.28
20:43:46|10090.28
20:43:47|10090.28
20:43:48|10090.28
20:43:49|10090.28
20:43:50|10090.28
20:43:51|10090.28
20:43:52|10090.28
20:43:53|10090.28
20:43:54|10091.84
20:43:55|10091.84
20:43:56|10082.43
20:43:57|10082.43
20:43:58|10082.43
20:43:59|10082.43
20:44:00|10082.43
20:44:01|10082.43
20:44:02|10082.43
20:44:03|10082.43
20:44:04|10082.43
20:44:05|10082.43
20:44:06|10082.43
20:44:07|10082.43
20:44:08|10069.01
20:44:09|10068.21
20:44:10|10063.84
20:44:11|10063.84
20:44:12|10063.84
20:44:13|10063.84
20:44:15|10063.84
20:44:16|10063.84
20:44:16|10063.84
20:44:18|10063.84
20:44:19|10063.84
20:44:20|10063.84
20:44:21|10063.84
20:44:22|10063.84
20:44:23|10064.12
20:44:24|10064.12
20:44:25|10064.12
20:44:26|10064.12
20:44:27|10064.12
20:44:28|10064.12
20:44:29|10064.12
20:44:30|10064.12
20:44:31|10064.12
20:44:32|10064.12
20:44:33|10064.12
20:44:34|10064.12
20:44:35|10064.12
20:44:37|10064.12
20:44:38|10064.12
20:44:39|10064.12
20:44:40|10064.12
20:44:41|10064.12
20:44:41|10064.12
20:44:42|10064.12
20:44:44|10064.12
20:44:45|10064.12
20:44:46|10064.12
20:44:47|10064.12
20:44:47|10064.12
20:44:49|10064.12
20:44:50|10064.12
20:44:51|10064.12
20:44:52|10064.12
20:44:53|10064.12
20:44:54|10064.12
20:44:54|10079.37
20:44:55|10079.37
20:44:57|10079.37
20:44:57|10079.37
20:44:59|10079.37
20:45:00|10079.37
20:45:01|10079.37
20:45:02|10079.37
20:45:03|10079.37
20:45:03|10079.37
20:45:05|10079.37
20:45:05|10079.37
20:45:06|10079.37
20:45:07|10079.37
20:45:09|10079.37
20:45:09|10079.37
20:45:10|10079.37
20:45:11|10079.37
20:45:12|10079.37
20:45:14|10079.37
20:45:16|10079.37
20:45:17|10079.37
20:45:19|10074.55
20:45:20|10074.55
20:45:21|10074.55
20:45:22|10074.55
20:45:23|10074.55
20:45:24|10074.55
20:45:25|10083.88
20:45:26|10083.88
20:45:27|10083.88
20:45:28|10083.88
20:45:29|10083.88
20:45:30|10082.71
20:45:31|10082.71
20:45:32|10082.71
20:45:33|10082.71
20:45:34|10082.71
20:45:35|10082.71
20:45:36|10084.37
20:45:37|10084.37
20:45:38|10084.37
20:45:39|10084.37
20:45:40|10084.37
20:45:41|10084.37
20:45:42|10084.37
20:45:43|10084.37
20:45:44|10084.37
20:45:45|10084.37
20:45:46|10084.37
20:45:47|10084.37
20:45:48|10095.6
20:45:49|10094.6
20:45:50|10097.92
20:45:51|10097.92
20:45:52|10097.92
20:45:53|10097.92
20:45:54|10097.92
20:45:55|10097.92
20:45:56|10097.92
20:45:57|10097.92
20:45:58|10097.92
20:45:59|10097.92
20:46:00|10097.92
20:46:01|10097.92
20:46:02|10097.92
20:46:03|10097.92
20:46:04|10097.92
20:46:05|10097.92
20:46:06|10110.16
20:46:07|10110.16
20:46:08|10110.16
20:46:09|10110.16
20:46:10|10110.16
20:46:11|10110.16
20:46:12|10110.16
20:46:13|10110.16
20:46:14|10111.37
20:46:16|10111.37
20:46:16|10110.39
20:46:18|10110.39
20:46:19|10110.39
20:46:20|10100.86
20:46:22|10100.86
20:46:23|10100.86
20:46:24|10100.86
20:46:25|10100.86
20:46:26|10100.86
20:46:27|10100.86
20:46:28|10100.86
20:46:29|10100.86
20:46:30|10100.86
20:46:31|10100.86
20:46:32|10100.86
20:46:33|10100.86
20:46:34|10100.86
20:46:35|10100.86
20:46:36|10100.86
20:46:37|10100.86
20:46:38|10100.86
20:46:39|10100.86
20:46:40|10100.86
20:46:41|10100.86
20:46:42|10100.86
20:46:44|10100.86
20:46:44|10100.86
20:46:45|10100.86
20:46:48|10100.86
20:46:48|10100.86
20:46:49|10093.7
20:46:50|10093.7
20:46:51|10093.7
20:46:52|10093.7
20:46:53|10093.7
20:46:54|10093.7
20:46:55|10093.7
20:46:56|10093.7
20:46:57|10093.7
20:46:58|10093.7
20:46:59|10093.7
20:47:00|10093.7
20:47:01|10109.74
20:47:02|10109.74
20:47:04|10109.74
20:47:05|10109.74
20:47:06|10109.74
20:47:07|10109.74
20:47:08|10109.74
20:47:09|10105.11
20:47:09|10105.11
20:47:10|10105.11
20:47:12|10105.11
20:47:13|10105.11
20:47:13|10105.11
20:47:16|10105.11
20:47:17|10105.11
20:47:18|10105.11
20:47:20|10119.2
20:47:21|10119.2
20:47:23|10119.2
20:47:24|10119.2
20:47:25|10119.2
20:47:25|10119.2
20:47:27|10119.2
20:47:28|10114.65
20:47:29|10114.65
20:47:31|10114.65
20:47:32|10114.65
20:47:33|10114.99
20:47:34|10114.99
20:47:35|10114.99
20:47:35|10114.99
20:47:37|10114.48
20:47:38|10114.48
20:47:39|10114.48
20:47:40|10113.97
20:47:41|10113.97
20:47:42|10113.97
20:47:43|10113.97
20:47:44|10113.97
20:47:45|10113.97
20:47:46|10113.97
20:47:47|10113.97
20:47:48|10113.97
20:47:49|10113.97
20:47:50|10113.97
20:47:51|10113.97
20:47:53|10113.97
20:47:53|10113.97
20:47:54|10113.97
20:47:55|10113.97
20:47:56|10113.97
20:47:57|10113.97
20:47:58|10113.97
20:47:59|10113.97
20:48:00|10113.97
20:48:01|10105.09
20:48:02|10105.09
20:48:03|10105.09
20:48:04|10105.09
20:48:05|10105.09
20:48:06|10105.09
20:48:07|10105.09
20:48:08|10105.09
20:48:09|10105.09
20:48:10|10105.09
20:48:11|10105.09
20:48:12|10105.09
20:48:13|10105.09
20:48:14|10105.09
20:48:16|10105.09
20:48:18|10105.09
20:48:18|10105.09
20:48:20|10090.32
20:48:22|10090.82
20:48:23|10090.82
20:48:24|10090.82
20:48:25|10090.82
20:48:25|10090.15
20:48:26|10090.15
20:48:28|10090.15
20:48:29|10090.15
20:48:30|10090.15
20:48:31|10090.15
20:48:32|10090.15
20:48:33|10091.14
20:48:34|10091.14
20:48:34|10091.14
20:48:36|10091.14
20:48:37|10091.14
20:48:38|10091.14
20:48:39|10091.14
20:48:41|10090.82
20:48:41|10090.82
20:48:42|10090.82
20:48:43|10090.82
20:48:44|10090.82
20:48:45|10102.97
20:48:46|10102.97
20:48:47|10102.97
20:48:48|10102.97
20:48:50|10102.97
20:48:50|10102.97
20:48:51|10102.97
20:48:52|10102.97
20:48:53|10102.97
20:48:55|10102.97
20:48:55|10102.97
20:48:56|10102.97
20:48:58|10102.97
20:48:59|10097.01
20:49:00|10097.01
20:49:00|10097.01
20:49:02|10097.01
20:49:03|10097.01
20:49:04|10097.01
20:49:05|10088.26
20:49:06|10088.26
20:49:07|10077.94
20:49:08|10077.94
20:49:09|10077.94
20:49:10|10077.94
20:49:10|10077.94
20:49:12|10077.94
20:49:13|10077.94
20:49:13|10086.61
20:49:15|10086.61
20:49:16|10088.15
20:49:18|10088.15
20:49:19|10088.15
20:49:21|10088.15
20:49:21|10088.15
20:49:22|10088.15
20:49:23|10088.15
20:49:25|10081.71
20:49:26|10081.71
20:49:28|10081.71
20:49:28|10081.71
20:49:29|10079.6
20:49:30|10079.6
20:49:31|10079.6
20:49:32|10079.6
20:49:33|10079.6
20:49:34|10079.6
20:49:35|10079.6
20:49:36|10079.6
20:49:37|10079.6
20:49:38|10079.6
20:49:39|10079.6
20:49:40|10079.6
20:49:41|10079.6
20:49:42|10079.6
20:49:44|10079.6
20:49:45|10079.6
20:49:46|10079.6
20:49:47|10079.6
20:49:48|10079.6
20:49:49|10079.6
20:49:49|10079.6
20:49:51|10079.6
20:49:52|10079.6
20:49:53|10079.6
20:49:54|10079.6
20:49:55|10079.6
20:49:56|10079.6
20:49:57|10079.6
20:49:58|10079.6
20:49:59|10079.6
20:50:00|10079.6
20:50:01|10072.64
20:50:02|10072.64
20:50:03|10059.04
20:50:04|10059.04
20:50:05|10059.04
20:50:06|10059.04
20:50:07|10059.04
20:50:07|10059.04
20:50:09|10059.04
20:50:10|10059.04
20:50:11|10059.04
20:50:12|10059.04
20:50:13|10059.04
20:50:14|10059.04
20:50:15|10059.04
20:50:16|10059.04
20:50:17|10059.04
20:50:18|10059.04
20:50:20|10054.9
20:50:21|10059.04
20:50:22|10059.04
20:50:23|10059.04
20:50:23|10059.04
20:50:24|10059.04
20:50:26|10064.
20:50:27|10064.
20:50:28|10064.
20:50:28|10066.1
20:50:30|10066.1
20:50:31|10066.1
20:50:31|10066.1
20:50:33|10066.1
20:50:34|10066.1
20:50:35|10066.1
20:50:36|10066.1
20:50:37|10066.1
20:50:38|10066.1
20:50:39|10066.1
20:50:40|10072.57
20:50:41|10072.57
20:50:42|10072.57
20:50:43|10072.57
20:50:44|10072.57
20:50:45|10072.57
20:50:46|10072.57
20:50:46|10072.57
20:50:48|10072.57
20:50:49|10072.57
20:50:50|10072.57
20:50:52|10072.57
20:50:52|10072.57
20:50:53|10072.57
20:50:54|10072.57
20:50:55|10072.57
20:50:56|10072.57
20:50:58|10072.57
20:50:58|10072.57
20:50:59|10072.57
20:51:01|10072.57
20:51:02|10072.57
20:51:03|10072.57
20:51:03|10072.57
20:51:05|10053.15
20:51:05|10053.15
20:51:06|10053.15
20:51:08|10053.15
20:51:09|10053.15
20:51:10|10053.15
20:51:10|10053.15
20:51:12|10039.91
20:51:13|10039.91
20:51:14|10039.91
20:51:15|10039.91
20:51:16|10039.91
20:51:17|10039.91
20:51:18|10039.91
20:51:20|10047.92
20:51:21|10047.92
20:51:22|10047.92
20:51:23|10047.92
20:51:25|10047.92
20:51:26|10047.92
20:51:26|10032.02
20:51:28|10032.02
20:51:30|10032.02
20:51:30|10032.02
20:51:31|10034.75
20:51:33|10034.75
20:51:34|10034.75
20:51:35|10034.75
20:51:36|10034.75
20:51:36|10034.75
20:51:38|10045.07
20:51:39|10045.07
20:51:39|10045.07
20:51:41|10045.07
20:51:42|10045.07
20:51:43|10045.07
20:51:44|10045.07
20:51:45|10045.07
20:51:45|10050.69
20:51:47|10050.69
20:51:48|10042.62
20:51:49|10042.62
20:51:50|10048.57
20:51:50|10047.92
20:51:52|10047.92
20:51:53|10047.92
20:51:54|10047.92
20:51:55|10035.32
20:51:56|10035.32
20:51:56|10033.92
20:51:58|10033.92
20:51:59|10033.92
20:51:59|10033.92
20:52:01|10033.92
20:52:02|10033.92
20:52:03|10033.92
20:52:04|10033.92
20:52:04|10033.92
20:52:06|10033.92
20:52:07|10033.92
20:52:08|10033.92
20:52:09|10033.92
20:52:09|10033.92
20:52:11|10033.92
20:52:12|10033.92
20:52:13|10033.92
20:52:13|10040.15
20:52:15|10040.15
20:52:16|10037.09
20:52:17|10037.09
20:52:18|10037.09
20:52:20|10037.09
20:52:20|10037.09
20:52:22|10047.46
20:52:23|10047.46
20:52:24|10047.46
20:52:25|10047.46
20:52:26|10047.46
20:52:27|10034.37
20:52:28|10034.37
20:52:29|10034.37
20:52:30|10034.37
20:52:31|10034.37
20:52:32|10036.94
20:52:33|10036.94
20:52:35|10036.94
20:52:35|10036.94
20:52:37|10033.91
20:52:37|10033.91
20:52:39|10033.91
20:52:40|10033.91
20:52:41|10033.91
20:52:42|10033.91
20:52:43|10033.91
20:52:43|10033.91
20:52:44|10033.91
20:52:46|10033.91
20:52:47|10041.71
20:52:48|10041.71
20:52:49|10043.47
20:52:50|10041.45
20:52:51|10041.45
20:52:52|10041.45
20:52:52|10041.45
20:52:54|10041.45
20:52:55|10041.45
20:52:56|10041.45
20:52:57|10041.45
20:52:58|10041.45
20:52:59|10041.45
20:53:00|10041.45
20:53:01|10041.45
20:53:02|10041.45
20:53:03|10041.45
20:53:04|10041.45
20:53:04|10041.45
20:53:06|10041.45
20:53:07|10041.45
20:53:08|10041.45
20:53:09|10041.45
20:53:10|10041.45
20:53:11|10033.4
20:53:12|10033.4
20:53:13|10033.4
20:53:14|10033.4
20:53:15|10033.4
20:53:16|10048.45
20:53:16|10048.47
20:53:18|10048.47
20:53:19|10048.47
20:53:20|10048.47
20:53:21|10059.54
20:53:22|10059.54
20:53:23|10059.54
20:53:24|10059.54
20:53:26|10059.54
20:53:27|10059.54
20:53:29|10059.54
20:53:29|10059.54
20:53:30|10059.54
20:53:32|10059.54
20:53:33|10059.54
20:53:34|10059.54
20:53:35|10059.54
20:53:36|10059.54
20:53:38|10048.57
20:53:39|10048.57
20:53:39|10048.57
20:53:41|10048.57
20:53:42|10053.05
20:53:43|10053.05
20:53:44|10054.86
20:53:45|10054.86
20:53:46|10060.01
20:53:47|10060.01
20:53:48|10060.01
20:53:49|10060.01
20:53:50|10058.17
20:53:51|10058.17
20:53:52|10058.17
20:53:53|10058.17
20:53:54|10058.17
20:53:55|10058.17
20:53:56|10058.17
20:53:57|10058.17
20:53:58|10049.46
20:53:59|10049.46
20:54:00|10049.46
20:54:01|10049.46
20:54:02|10054.86
20:54:03|10054.86
20:54:04|10054.86
20:54:05|10054.86
20:54:06|10054.86
20:54:07|10054.86
20:54:08|10059.3
20:54:09|10059.3
20:54:10|10059.3
20:54:11|10059.3
20:54:12|10059.3
20:54:13|10059.3
20:54:14|10064.86
20:54:15|10064.86
20:54:16|10064.86
20:54:17|10053.59
20:54:18|10049.46
20:54:19|10049.46
20:54:20|10041.45
20:54:22|10041.45
20:54:22|10041.45
20:54:24|10032.61
20:54:25|10032.61
20:54:26|10032.61
20:54:27|10030.77
20:54:29|10041.45
20:54:29|10041.45
20:54:31|10041.45
20:54:32|10041.45
20:54:33|10041.45
20:54:34|10040.4
20:54:35|10040.4
20:54:36|10040.4
20:54:37|10040.4
20:54:38|10040.4
20:54:40|10040.4
20:54:40|10040.4
20:54:42|10040.4
20:54:43|10040.4
20:54:44|10040.4
20:54:44|10040.4
20:54:46|10040.4
20:54:46|10040.4
20:54:48|10040.4
20:54:49|10040.4
20:54:49|10025.11
20:54:50|10025.11
20:54:51|10025.11
20:54:53|10025.11
20:54:54|10025.11
20:54:54|10025.11
20:54:56|10025.11
20:54:57|10025.11
20:54:57|10025.11
20:54:59|10025.11
20:54:59|10025.11
20:55:00|10025.11
20:55:02|10025.11
20:55:02|10025.11
20:55:03|10025.11
20:55:05|10025.11
20:55:05|10031.17
20:55:07|10031.17
20:55:08|10031.17
20:55:08|10031.17
20:55:10|10031.17
20:55:11|10031.17
20:55:11|10031.17
20:55:13|10031.17
20:55:14|10031.17
20:55:15|10031.17
20:55:15|10031.17
20:55:16|10031.17
20:55:17|10031.17
20:55:18|10031.17
20:55:20|10031.17
20:55:21|10031.17
20:55:22|10031.17
20:55:23|10031.17
20:55:24|10031.17
20:55:25|10031.17
20:55:26|10031.17
20:55:27|10031.17
20:55:28|10031.17
20:55:29|10036.05
20:55:30|10036.05
20:55:32|10036.05
20:55:33|10036.05
20:55:33|10036.05
20:55:35|10030.
20:55:36|10030.
20:55:36|10029.81
20:55:38|10029.81
20:55:38|10029.81
20:55:40|10020.
20:55:41|10020.
20:55:42|10020.
20:55:43|10020.
20:55:43|10020.
20:55:44|10020.
20:55:45|10020.
20:55:47|10020.
20:55:48|10024.63
20:55:48|10024.63
20:55:50|10024.63
20:55:51|10017.81
20:55:51|10017.81
20:55:52|10017.81
20:55:54|10012.92
20:55:55|10012.92
20:55:56|10012.92
20:55:56|10012.92
20:55:58|10012.92
20:55:59|10012.92
20:55:59|9999.51
20:56:01|9999.51
20:56:01|9999.51
20:56:02|9999.51
20:56:04|9999.51
20:56:04|9999.51
20:56:06|9999.51
20:56:06|9999.51
20:56:07|9999.51
20:56:09|10015.63
20:56:10|10015.63
20:56:11|10017.16
20:56:11|10017.16
20:56:12|10017.16
20:56:13|10017.16
20:56:15|10017.16
20:56:16|10017.16
20:56:17|10017.16
20:56:18|10017.16
20:56:18|10017.16
20:56:19|10010.06
20:56:20|10010.06
20:56:22|10010.06
20:56:23|10010.06
20:56:25|10010.06
20:56:26|10010.06
20:56:28|10020.17
20:56:29|10020.17
20:56:30|10020.17
20:56:32|10020.17
20:56:33|10020.17
20:56:34|10020.17
20:56:35|10020.17
20:56:35|10020.17
20:56:36|10020.17
20:56:38|10020.17
20:56:39|10020.17
20:56:40|10014.41
20:56:41|10014.41
20:56:42|10014.41
20:56:43|10020.17
20:56:44|10020.17
20:56:45|10026.28
20:56:46|10026.28
20:56:47|10026.28
20:56:49|10026.28
20:56:49|10026.28
20:56:51|10026.28
20:56:52|10026.28
20:56:53|10026.28
20:56:53|10026.28
20:56:54|10014.8
20:56:55|10014.55
20:56:57|10014.55
20:56:57|10014.55
20:56:59|10014.55
20:56:59|10014.55
20:57:01|10014.55
20:57:02|10014.55
20:57:03|10014.55
20:57:03|10014.55
20:57:04|10014.55
20:57:05|10014.55
20:57:07|10014.55
20:57:08|10014.55
20:57:08|10014.55
20:57:09|10014.55
20:57:10|10014.55
20:57:11|10014.55
20:57:13|10014.55
20:57:14|10014.55
20:57:15|10014.55
20:57:16|10014.55
20:57:17|10013.99
20:57:18|10013.99
20:57:19|10013.99
20:57:20|10013.99
20:57:21|10013.99
20:57:22|10010.44
20:57:24|10010.44
20:57:25|10010.44
20:57:27|10011.93
20:57:28|10011.93
20:57:30|10010.88
20:57:31|10014.76
20:57:32|10014.76
20:57:33|10014.76
20:57:34|10014.76
20:57:35|10014.76
20:57:36|10014.76
20:57:37|10014.76
20:57:38|10014.76
20:57:39|10014.76
20:57:40|10014.76
20:57:41|10022.4
20:57:42|10022.4
20:57:43|10022.4
20:57:44|10022.4
20:57:45|10022.4
20:57:46|10021.21
20:57:47|10021.21
20:57:48|10021.21
20:57:49|10021.21
20:57:50|10021.21
20:57:51|10021.21
20:57:52|10021.21
20:57:53|10016.81
20:57:54|10015.26
20:57:55|10015.26
20:57:56|10003.28
20:57:57|10003.28
20:57:58|10003.28
20:57:59|10003.28
20:58:00|10003.28
20:58:01|10003.28
20:58:02|10003.28
20:58:03|10003.28
20:58:04|10014.76
20:58:05|10014.76
20:58:06|10014.76
20:58:07|10014.76
20:58:08|10014.76
20:58:09|10014.76
20:58:10|10014.76
20:58:11|10014.76
20:58:12|10014.76
20:58:13|10014.76
20:58:14|10014.76
20:58:15|10014.76
20:58:16|10014.76
20:58:17|10014.76
20:58:18|10014.76
20:58:19|10014.76
20:58:20|10014.76
20:58:21|10013.31
20:58:22|10013.31
20:58:23|10013.31
20:58:24|10013.31
20:58:25|10006.58
20:58:26|10006.58
20:58:28|10006.02
20:58:28|10005.37
20:58:30|10005.37
20:58:30|10005.37
20:58:32|10005.37
20:58:33|10005.37
20:58:34|10005.37
20:58:34|10005.37
20:58:35|10006.02
20:58:37|10006.02
20:58:37|10006.
20:58:38|10006.
20:58:39|9984.78
20:58:40|9984.78
20:58:42|9984.78
20:58:42|10003.11
20:58:44|10006.02
20:58:45|10006.02
20:58:45|10006.02
20:58:47|10006.02
20:58:48|10006.02
20:58:49|10006.02
20:58:50|10006.02
20:58:51|10006.02
20:58:52|10006.02
20:58:53|10006.02
20:58:54|10006.02
20:58:55|10006.02
20:58:56|10006.02
20:58:57|10008.17
20:58:58|10008.17
20:58:59|10008.17
20:59:00|10008.17
20:59:01|10008.17
20:59:02|10008.17
20:59:03|10008.17
20:59:04|10008.17
20:59:05|10008.17
20:59:06|10008.17
20:59:07|10008.17
20:59:08|10008.17
20:59:09|10004.8
20:59:10|10004.8
20:59:11|10004.8
20:59:12|10004.8
20:59:13|10004.8
20:59:14|10004.8
20:59:15|10004.8
20:59:16|10004.8
20:59:17|10004.8
20:59:18|10004.8
20:59:19|10004.8
20:59:20|10004.8
20:59:21|10004.8
20:59:22|10004.8
20:59:23|10004.8
20:59:24|10004.8
20:59:25|10004.8
20:59:27|10004.8
20:59:27|10004.8
20:59:29|10004.8
20:59:30|10004.8
20:59:31|10004.8
20:59:32|10004.8
20:59:33|10004.8
20:59:35|10004.8
20:59:36|10004.8
20:59:37|10004.8
20:59:38|10004.3
20:59:39|10004.3
20:59:41|10004.3
20:59:42|10007.21
20:59:43|10007.21
20:59:44|10007.21
20:59:45|10007.21
20:59:46|10007.21
20:59:47|10007.21
20:59:48|10007.21
20:59:49|10007.21
20:59:50|10007.21
20:59:51|10007.21
20:59:52|10007.21
20:59:53|9999.5
20:59:54|9999.5
20:59:55|9999.5
20:59:56|9999.5
20:59:57|9999.5
20:59:58|9999.5
20:59:59|9999.5
21:00:00|9999.5
21:00:01|9999.5
21:00:02|9999.5
21:00:03|9999.5
21:00:04|9999.5
21:00:05|9999.5
21:00:06|9999.6
21:00:07|9999.6
21:00:08|9999.6
21:00:09|9999.6
21:00:10|9999.6
21:00:11|9999.6
21:00:12|9999.6
21:00:13|9999.6
21:00:14|9999.6
21:00:15|9999.6
21:00:16|9984.13
21:00:17|9984.13
21:00:18|9984.13
21:00:19|9984.13
21:00:20|9984.13
21:00:21|9984.13
21:00:22|9984.13
21:00:23|9984.13
21:00:24|9984.13
21:00:26|9984.13
21:00:28|9984.13
21:00:28|9984.13
21:00:29|9984.13
21:00:31|9984.13
21:00:32|9984.13
21:00:32|9984.13
21:00:34|9984.13
21:00:35|9984.13
21:00:36|9984.13
21:00:37|9984.13
21:00:38|9984.13
21:00:39|9980.
21:00:40|9980.
21:00:41|9980.
21:00:42|9980.
21:00:43|9980.
21:00:44|9980.
21:00:45|9969.36
21:00:46|9969.36
21:00:46|9969.36
21:00:48|9969.36
21:00:48|9969.36
21:00:50|9969.36
21:00:51|9969.36
21:00:52|9969.36
21:00:53|9969.36
21:00:54|9969.36
21:00:54|9969.36
21:00:56|9969.36
21:00:57|9969.36
21:00:58|9969.36
21:00:59|9969.36
21:01:00|9969.36
21:01:01|9969.36
21:01:02|9969.36
21:01:03|9969.36
21:01:04|9970.73
21:01:05|9970.73
21:01:05|9970.73
21:01:07|9970.73
21:01:08|9961.93
21:01:09|9961.93
21:01:10|9968.02
21:01:11|9968.02
21:01:12|9968.02
21:01:13|9968.02
21:01:14|9968.02
21:01:15|9968.02
21:01:16|9972.8
21:01:16|9972.8
21:01:18|9972.8
21:01:19|9972.8
21:01:20|9972.8
21:01:21|9972.8
21:01:21|9972.8
21:01:22|9972.8
21:01:23|9977.99
21:01:26|9977.99
21:01:26|9977.99
21:01:27|9975.27
21:01:29|9975.27
21:01:30|9975.27
21:01:31|9975.27
21:01:32|9975.27
21:01:33|9975.27
21:01:35|9975.27
21:01:36|9983.02
21:01:37|9983.02
21:01:37|9983.02
21:01:39|9983.02
21:01:40|9983.02
21:01:41|9983.02
21:01:42|9983.02
21:01:43|9983.02
21:01:44|9983.02
21:01:45|9983.02
21:01:45|9983.02
21:01:47|9983.02
21:01:48|9983.02
21:01:49|9983.02
21:01:50|9983.02
21:01:51|9983.02
21:01:52|9983.02
21:01:53|9983.02
21:01:54|9983.02
21:01:54|9983.02
21:01:56|9983.02
21:01:57|9983.02
21:01:58|9983.02
21:01:59|9983.02
21:02:00|9984.64
21:02:01|9984.64
21:02:02|9984.64
21:02:03|9984.64
21:02:04|9984.64
21:02:05|9984.64
21:02:06|9984.64
21:02:07|9984.64
21:02:08|9984.64
21:02:09|9984.64
21:02:10|9984.64
21:02:11|9984.64
21:02:11|9984.64
21:02:12|9984.64
21:02:14|9984.64
21:02:15|9981.04
21:02:15|9981.04
21:02:17|9981.04
21:02:18|9981.04
21:02:19|9981.04
21:02:20|9981.04
21:02:21|9981.04
21:02:22|9981.04
21:02:23|9981.04
21:02:24|9981.04
21:02:25|9981.04
21:02:27|9974.73
21:02:28|9978.37
21:02:30|9978.37
21:02:31|9978.37
21:02:33|9978.37
21:02:33|9978.37
21:02:34|9978.37
21:02:35|9978.37
21:02:36|9978.37
21:02:37|9978.37
21:02:38|9978.37
21:02:39|9978.37
21:02:41|9978.37
21:02:42|9978.37
21:02:43|9978.37
21:02:44|9978.37
21:02:45|9978.37
21:02:46|9978.37
21:02:47|9978.37
21:02:48|9985.91
21:02:49|9985.91
21:02:50|9985.91
21:02:51|9988.09
21:02:51|9988.08
21:02:53|9988.08
21:02:54|9988.08
21:02:55|9982.65
21:02:56|9982.65
21:02:57|9978.37
21:02:58|9978.37
21:02:59|9988.07
21:03:00|9988.07
21:03:01|9988.07
21:03:01|9988.07
21:03:03|9988.07
21:03:03|9988.07
21:03:05|9988.07
21:03:06|9988.07
21:03:07|9988.07
21:03:08|9988.07
21:03:08|9988.07
21:03:10|9988.07
21:03:11|9988.07
21:03:12|9985.95
21:03:13|9997.38
21:03:14|9997.38
21:03:15|9997.38
21:03:15|9997.38
21:03:17|9997.38
21:03:18|9997.38
21:03:19|9997.38
21:03:20|9997.38
21:03:21|9997.38
21:03:22|9997.38
21:03:22|9997.38
21:03:24|9997.38
21:03:25|9997.38
21:03:26|9996.09
21:03:28|9996.09
21:03:28|9996.09
21:03:30|9996.09
21:03:32|9996.09
21:03:33|9984.71
21:03:34|9984.71
21:03:35|9984.71
21:03:37|9985.42
21:03:37|9985.42
21:03:38|9985.42
21:03:39|9985.42
21:03:41|9985.42
21:03:42|9978.37
21:03:43|9968.27
21:03:43|9968.27
21:03:45|9968.
21:03:46|9968.
21:03:47|9968.
21:03:48|9968.
21:03:49|9968.
21:03:49|9968.
21:03:51|9968.
21:03:52|9968.
21:03:53|9963.55
21:03:54|9962.
21:03:55|9962.
21:03:56|9962.
21:03:57|9962.
21:03:59|9962.
21:03:59|9962.
21:04:00|9962.
21:04:01|9962.
21:04:02|9970.
21:04:03|9970.
21:04:04|9970.
21:04:05|9970.
21:04:06|9970.
21:04:07|9970.
21:04:08|9970.
21:04:09|9970.
21:04:10|9970.
21:04:11|9970.
21:04:12|9970.
21:04:14|9970.
21:04:14|9970.
21:04:15|9970.
21:04:16|9970.
21:04:17|9970.
21:04:18|9970.
21:04:19|9970.
21:04:20|9970.
21:04:21|9970.
21:04:23|9970.
21:04:24|9970.
21:04:25|9970.
21:04:26|9970.
21:04:26|9970.
21:04:29|9970.
21:04:30|9970.
21:04:32|9970.
21:04:32|9970.
21:04:34|9966.78
21:04:35|9966.78
21:04:35|9963.66
21:04:38|9963.66
21:04:38|9963.66
21:04:40|9963.66
21:04:40|9963.66
21:04:41|9963.66
21:04:42|9963.66
21:04:43|9965.53
21:04:45|9965.53
21:04:45|9965.53
21:04:46|9963.3
21:04:47|9963.3
21:04:48|9963.66
21:04:50|9958.38
21:04:50|9958.38
21:04:52|9958.38
21:04:53|9958.38
21:04:54|9958.38
21:04:55|9964.36
21:04:56|9964.36
21:04:57|9964.36
21:04:58|9964.36
21:04:59|9964.36
21:04:59|9964.36
21:05:01|9964.36
21:05:01|9964.36
21:05:03|9964.36
21:05:04|9964.36
21:05:05|9964.36
21:05:05|9964.36
21:05:07|9969.01
21:05:08|9969.01
21:05:09|9969.01
21:05:10|9969.01
21:05:11|9969.01
21:05:12|9969.01
21:05:13|9969.01
21:05:13|9969.01
21:05:14|9969.01
21:05:16|9969.01
21:05:17|9969.01
21:05:18|9959.29
21:05:18|9959.29
21:05:20|9959.29
21:05:20|9959.29
21:05:21|9961.63
21:05:23|9961.63
21:05:24|9961.63
21:05:25|9961.63
21:05:25|9961.63
21:05:27|9961.63
21:05:29|9961.63
21:05:30|9957.3
21:05:31|9957.3
21:05:33|9952.
21:05:34|9952.
21:05:35|9952.
21:05:37|9952.
21:05:38|9952.
21:05:39|9952.
21:05:40|9952.
21:05:41|9952.
21:05:42|9952.
21:05:43|9952.
21:05:43|9952.
21:05:45|9952.
21:05:45|9952.
21:05:47|9952.
21:05:47|9952.
21:05:48|9952.
21:05:50|9952.
21:05:51|9966.69
21:05:51|9967.29
21:05:53|9967.29
21:05:54|9967.29
21:05:55|9967.29
21:05:56|9967.29
21:05:56|9967.29
21:05:58|9961.92
21:05:59|9961.92
21:06:00|9961.92
21:06:00|9961.92
21:06:02|9961.92
21:06:03|9961.92
21:06:03|9964.38
21:06:04|9964.38
21:06:06|9964.38
21:06:07|9964.38
21:06:07|9964.38
21:06:09|9964.38
21:06:09|9964.38
21:06:10|9964.38
21:06:12|9964.38
21:06:13|9966.69
21:06:14|9966.69
21:06:14|9966.69
21:06:16|9966.69
21:06:17|9966.69
21:06:18|9966.69
21:06:19|9966.69
21:06:20|9966.69
21:06:21|9966.69
21:06:22|9966.69
21:06:23|9966.69
21:06:24|9950.
21:06:25|9950.
21:06:26|9950.
21:06:27|9950.
21:06:28|9950.
21:06:30|9950.
21:06:31|9950.
21:06:33|9950.
21:06:34|9950.
21:06:35|9950.
21:06:35|9956.38
21:06:37|9956.38
21:06:38|9956.38
21:06:39|9963.85
21:06:40|9963.85
21:06:41|9963.85
21:06:42|9963.85
21:06:43|9963.85
21:06:44|9963.85
21:06:45|9963.85
21:06:46|9963.85
21:06:47|9963.85
21:06:48|9963.85
21:06:49|9963.85
21:06:50|9963.85
21:06:51|9963.85
21:06:52|9963.85
21:06:53|9963.85
21:06:54|9963.85
21:06:55|9957.07
21:06:57|9957.07
21:06:58|9957.07
21:06:59|9957.07
21:07:00|9957.07
21:07:01|9957.07
21:07:02|9957.07
21:07:03|9957.07
21:07:04|9957.07
21:07:04|9957.07
21:07:06|9957.07
21:07:07|9956.56
21:07:07|9956.21
21:07:09|9956.21
21:07:10|9956.21
21:07:10|9956.21
21:07:12|9956.21
21:07:13|9956.21
21:07:14|9956.21
21:07:15|9956.21
21:07:16|9956.21
21:07:17|9956.21
21:07:18|9956.21
21:07:19|9956.31
21:07:20|9956.31
21:07:21|9956.31
21:07:22|9956.31
21:07:23|9956.31
21:07:24|9956.31
21:07:25|9956.31
21:07:26|9950.75
21:07:27|9955.81
21:07:28|9955.81
21:07:29|9955.81
21:07:31|9955.81
21:07:32|9955.81
21:07:33|9955.81
21:07:34|9955.81
21:07:35|9956.3
21:07:36|9956.3
21:07:37|9956.3
21:07:39|9956.3
21:07:40|9956.3
21:07:41|9956.3
21:07:42|9956.3
21:07:43|9950.
21:07:45|9950.
21:07:46|9950.
21:07:47|9944.89
21:07:48|9938.93
21:07:49|9938.93
21:07:50|9937.26
21:07:51|9937.26
21:07:52|9937.26
21:07:53|9937.26
21:07:54|9937.26
21:07:55|9931.39
21:07:56|9931.39
21:07:57|9946.03
21:07:58|9946.03
21:07:59|9946.03
21:08:00|9946.03
21:08:01|9946.03
21:08:02|9946.03
21:08:03|9946.03
21:08:04|9946.03
21:08:05|9946.03
21:08:06|9946.03
21:08:07|9946.03
21:08:08|9946.03
21:08:09|9946.03
21:08:10|9946.03
21:08:11|9946.03
21:08:12|9951.76
21:08:13|9951.76
21:08:14|9951.76
21:08:15|9960.51
21:08:16|9960.51
21:08:17|9960.51
21:08:18|9960.51
21:08:19|9960.51
21:08:20|9960.51
21:08:21|9945.66
21:08:22|9945.66
21:08:23|9945.66
21:08:24|9945.66
21:08:25|9945.66
21:08:26|9945.66
21:08:27|9945.66
21:08:28|9945.66
21:08:29|9951.6
21:08:30|9951.6
21:08:32|9951.6
21:08:33|9951.6
21:08:34|9951.6
21:08:36|9949.38
21:08:36|9949.38
21:08:38|9949.38
21:08:39|9949.38
21:08:40|9949.38
21:08:41|9949.38
21:08:42|9949.38
21:08:43|9942.8
21:08:44|9942.8
21:08:45|9949.19
21:08:46|9949.19
21:08:47|9949.19
21:08:48|9949.19
21:08:49|9949.19
21:08:50|9949.19
21:08:51|9949.19
21:08:52|9949.19
21:08:53|9949.19
21:08:54|9949.19
21:08:55|9949.19
21:08:56|9949.19
21:08:57|9949.19
21:08:58|9949.19
21:08:59|9949.19
21:09:00|9949.19
21:09:01|9949.19
21:09:02|9949.19
21:09:03|9949.19
21:09:04|9949.19
21:09:05|9949.19
21:09:06|9949.19
21:09:07|9949.19
21:09:08|9949.19
21:09:09|9949.19
21:09:10|9949.19
21:09:11|9949.19
21:09:12|9949.19
21:09:13|9949.19
21:09:14|9949.19
21:09:15|9952.69
21:09:16|9952.69
21:09:17|9952.69
21:09:18|9952.69
21:09:19|9952.69
21:09:20|9938.87
21:09:21|9938.87
21:09:22|9938.87
21:09:23|9938.87
21:09:24|9938.87
21:09:25|9938.87
21:09:26|9938.87
21:09:27|9938.87
21:09:28|9938.87
21:09:29|9937.57
21:09:30|9930.5
21:09:31|9930.5
21:09:33|9932.82
21:09:33|9932.82
21:09:35|9932.82
21:09:36|9936.64
21:09:37|9936.64
21:09:38|9936.64
21:09:39|9936.64
21:09:40|9936.64
21:09:41|9936.64
21:09:42|9936.64
21:09:43|9948.02
21:09:44|9948.02
21:09:45|9948.02
21:09:46|9948.02
21:09:47|9948.02
21:09:48|9948.02
21:09:49|9948.02
21:09:50|9948.02
21:09:51|9948.02
21:09:52|9948.02
21:09:53|9948.02
21:09:54|9948.02
21:09:55|9948.02
21:09:56|9948.02
21:09:57|9940.23
21:09:58|9940.23
21:09:59|9940.23
21:10:00|9940.23
21:10:01|9940.23
21:10:02|9940.23
21:10:03|9940.23
21:10:04|9940.23
21:10:05|9940.23
21:10:06|9940.23
21:10:07|9940.23
21:10:08|9936.51
21:10:09|9936.51
21:10:10|9936.51
21:10:11|9940.11
21:10:12|9940.11
21:10:13|9940.11
21:10:14|9940.11
21:10:15|9940.11
21:10:16|9940.11
21:10:17|9951.69
21:10:18|9951.69
21:10:19|9951.69
21:10:20|9951.69
21:10:21|9948.15
21:10:22|9956.28
21:10:23|9956.28
21:10:24|9957.24
21:10:25|9964.87
21:10:26|9964.87
21:10:27|9964.87
21:10:28|9964.87
21:10:29|9964.87
21:10:30|9964.87
21:10:31|9964.87
21:10:32|9964.87
21:10:34|9964.87
21:10:35|9964.87
21:10:36|9964.87
21:10:37|9964.87
21:10:38|9964.87
21:10:39|9964.87
21:10:41|9936.91
21:10:42|9936.91
21:10:43|9936.91
21:10:44|9936.91
21:10:45|9943.88
21:10:47|9943.88
21:10:47|9943.88
21:10:49|9943.88
21:10:50|9930.68
21:10:51|9930.68
21:10:52|9930.68
21:10:53|9949.09
21:10:54|9950.07
21:10:55|9950.07
21:10:56|9955.84
21:10:57|9955.84
21:10:58|9955.84
21:10:59|9955.84
21:11:00|9955.84
21:11:01|9955.84
21:11:02|9955.84
21:11:03|9957.51
21:11:04|9957.51
21:11:05|9957.51
21:11:06|9957.51
21:11:07|9957.51
21:11:08|9957.51
21:11:09|9968.89
21:11:10|9965.81
21:11:11|9966.69
21:11:12|9966.69
21:11:13|9966.69
21:11:14|9966.69
21:11:15|9966.69
21:11:16|9966.69
21:11:17|9968.89
21:11:18|9968.89
21:11:19|9963.48
21:11:20|9963.48
21:11:21|9963.48
21:11:22|9963.48
21:11:23|9963.48
21:11:24|9963.48
21:11:25|9963.48
21:11:26|9963.48
21:11:27|9963.48
21:11:28|9963.48
21:11:29|9963.48
21:11:30|9963.48
21:11:31|9963.48
21:11:32|9963.48
21:11:34|9958.31
21:11:36|9958.31
21:11:36|9958.31
21:11:38|9956.03
21:11:40|9946.
21:11:41|9946.
21:11:42|9946.
21:11:43|9946.
21:11:45|9946.
21:11:45|9946.
21:11:46|9946.
21:11:47|9946.
21:11:48|9946.
21:11:49|9946.
21:11:50|9946.
21:11:51|9946.
21:11:52|9945.45
21:11:53|9946.
21:11:54|9946.
21:11:55|9946.
21:11:56|9946.
21:11:57|9946.
21:11:58|9946.
21:11:59|9968.73
21:12:00|9954.21
21:12:01|9954.21
21:12:02|9954.21
21:12:03|9954.21
21:12:04|9954.21
21:12:05|9954.21
21:12:07|9956.68
21:12:08|9956.68
21:12:09|9956.68
21:12:10|9956.68
21:12:11|9956.68
21:12:12|9956.68
21:12:12|9956.68
21:12:14|9956.68
21:12:15|9956.68
21:12:16|9968.02
21:12:17|9968.02
21:12:18|9968.02
21:12:19|9968.02
21:12:19|9961.75
21:12:21|9961.75
21:12:22|9961.75
21:12:23|9960.17
21:12:24|9960.17
21:12:25|9960.17
21:12:26|9960.17
21:12:27|9960.17
21:12:28|9960.17
21:12:29|9960.17
21:12:30|9942.76
21:12:31|9942.76
21:12:32|9942.76
21:12:33|9942.76
21:12:34|9942.76
21:12:36|9967.31
21:12:37|9960.17
21:12:39|9954.83
21:12:39|9954.83
21:12:41|9954.83
21:12:43|9954.83
21:12:43|9954.83
21:12:44|9954.83
21:12:45|9954.83
21:12:46|9954.83
21:12:47|9954.83
21:12:48|9954.83
21:12:49|9954.83
21:12:50|9963.7
21:12:51|9963.7
21:12:52|9963.7
21:12:53|9963.7
21:12:54|9963.7
21:12:56|9963.7
21:12:57|9963.7
21:12:58|9963.7
21:12:59|9963.7
21:13:00|9963.7
21:13:01|9963.7
21:13:03|9963.7
21:13:03|9967.44
21:13:04|9967.44
21:13:05|9967.44
21:13:06|9967.44
21:13:07|9967.44
21:13:08|9967.44
21:13:09|9967.44
21:13:10|9967.44
21:13:11|9967.44
21:13:12|9967.44
21:13:13|9967.44
21:13:14|9967.44
21:13:16|9967.44
21:13:17|9967.44
21:13:18|9967.44
21:13:19|9967.44
21:13:20|9967.44
21:13:20|9967.44
21:13:22|9967.44
21:13:23|9967.44
21:13:24|9967.44
21:13:25|9967.44
21:13:26|9954.83
21:13:27|9954.83
21:13:28|9954.83
21:13:29|9954.83
21:13:30|9954.83
21:13:31|9954.83
21:13:32|9954.83
21:13:32|9954.83
21:13:34|9954.83
21:13:35|9954.83
21:13:37|9964.05
21:13:38|9964.05
21:13:40|9964.05
21:13:41|9964.05
21:13:43|9955.94
21:13:44|9955.94
21:13:45|9955.94
21:13:46|9955.94
21:13:47|9961.47
21:13:48|9961.47
21:13:49|9961.47
21:13:50|9961.47
21:13:51|9961.47
21:13:52|9961.47
21:13:53|9961.47
21:13:53|9961.47
21:13:56|9953.96
21:13:56|9953.96
21:13:57|9957.86
21:13:58|9957.86
21:13:59|9957.86
21:14:00|9957.86
21:14:01|9957.86
21:14:02|9957.86
21:14:03|9957.86
21:14:04|9957.86
21:14:05|9957.86
21:14:06|9962.5
21:14:07|9962.5
21:14:08|9962.5
21:14:09|9962.5
21:14:10|9959.96
21:14:11|9959.96
21:14:12|9953.27
21:14:13|9953.27
21:14:14|9953.27
21:14:15|9953.27
21:14:16|9957.86
21:14:17|9957.86
21:14:18|9957.86
21:14:19|9957.86
21:14:21|9952.21
21:14:22|9952.21
21:14:24|9952.21
21:14:24|9952.21
21:14:25|9952.21
21:14:27|9952.21
21:14:28|9952.21
21:14:29|9952.21
21:14:30|9952.21
21:14:31|9955.26
21:14:32|9955.26
21:14:32|9952.21
21:14:34|9952.21
21:14:34|9952.21
21:14:37|9952.21
21:14:38|9952.21
21:14:39|9952.21
21:14:41|9952.21
21:14:41|9952.21
21:14:42|9952.21
21:14:43|9952.21
21:14:44|9952.21
21:14:46|9952.21
21:14:47|9952.21
21:14:48|9952.21
21:14:49|9952.21
21:14:50|9933.21
21:14:51|9933.21
21:14:52|9933.21
21:14:53|9933.21
21:14:54|9933.21
21:14:55|9933.21
21:14:56|9933.21
21:14:57|9933.21
21:14:58|9933.21
21:14:59|9933.21
21:15:00|9971.35
21:15:01|9971.35
21:15:02|9971.35
21:15:03|9971.35
21:15:04|9971.35
21:15:05|9971.35
21:15:06|9971.35
21:15:07|9971.35
21:15:08|9971.35
21:15:09|9971.35
21:15:10|9971.35
21:15:11|9971.35
21:15:12|9971.35
21:15:13|9971.35
21:15:14|9971.35
21:15:14|9971.35
21:15:16|9971.35
21:15:17|9971.35
21:15:18|9971.35
21:15:18|9971.35
21:15:21|9971.35
21:15:21|9971.35
21:15:22|9956.25
21:15:23|9956.25
21:15:24|9956.25
21:15:25|9956.25
21:15:26|9956.25
21:15:27|9956.25
21:15:28|9948.77
21:15:29|9947.47
21:15:30|9947.47
21:15:31|9947.47
21:15:32|9941.84
21:15:33|9941.84
21:15:34|9941.84
21:15:35|9944.61
21:15:37|9949.43
21:15:39|9949.43
21:15:39|9949.43
21:15:41|9949.43
21:15:42|9949.43
21:15:43|9949.43
21:15:44|9942.89
21:15:44|9949.43
21:15:46|9949.43
21:15:46|9945.65
21:15:48|9945.65
21:15:49|9945.65
21:15:49|9945.65
21:15:51|9945.65
21:15:52|9945.65
21:15:53|9945.65
21:15:54|9945.65
21:15:55|9945.65
21:15:56|9945.65
21:15:57|9945.65
21:15:58|9945.65
21:15:59|9945.65
21:16:00|9945.65
21:16:01|9945.65
21:16:02|9945.65
21:16:03|9945.65
21:16:04|9934.09
21:16:05|9931.02
21:16:07|9929.96
21:16:07|9929.96
21:16:08|9930.36
21:16:09|9934.09
21:16:10|9932.81
21:16:11|9932.81
21:16:12|9926.02
21:16:13|9926.02
21:16:14|9930.36
21:16:15|9930.36
21:16:16|9930.36
21:16:17|9925.05
21:16:18|9925.05
21:16:19|9925.05
21:16:20|9922.41
21:16:21|9922.41
21:16:22|9922.41
21:16:23|9922.41
21:16:24|9931.43
21:16:25|9931.43
21:16:26|9931.43
21:16:27|9931.43
21:16:28|9925.98
21:16:29|9925.98
21:16:30|9932.04
21:16:31|9932.04
21:16:32|9932.04
21:16:33|9932.04
21:16:35|9932.04
21:16:36|9932.04
21:16:37|9932.04
21:16:39|9932.04
21:16:40|9932.04
21:16:42|9932.04
21:16:42|9932.04
21:16:43|9932.04
21:16:44|9932.04
21:16:45|9928.49
21:16:46|9928.49
21:16:47|9928.49
21:16:49|9928.49
21:16:50|9928.49
21:16:51|9928.49
21:16:52|9928.49
21:16:53|9928.49
21:16:53|9928.49
21:16:55|9928.49
21:16:55|9928.49
21:16:57|9928.49
21:16:58|9928.49
21:16:59|9928.49
21:17:00|9928.49
21:17:01|9928.49
21:17:02|9928.49
21:17:03|9928.49
21:17:04|9928.49
21:17:05|9928.49
21:17:06|9928.49
21:17:07|9928.49
21:17:08|9926.86
21:17:09|9926.86
21:17:10|9915.49
21:17:11|9915.49
21:17:12|9915.49
21:17:12|9915.49
21:17:14|9915.49
21:17:14|9915.49
21:17:16|9915.49
21:17:17|9915.49
21:17:18|9915.49
21:17:18|9915.49
21:17:20|9915.49
21:17:21|9915.49
21:17:22|9915.49
21:17:22|9915.49
21:17:24|9915.49
21:17:25|9915.49
21:17:25|9915.49
21:17:27|9915.49
21:17:28|9915.49
21:17:29|9915.49
21:17:30|9915.49
21:17:31|9915.49
21:17:32|9915.49
21:17:33|9915.49
21:17:34|9915.49
21:17:35|9926.07
21:17:36|9928.76
21:17:36|9928.76
21:17:38|9928.76
21:17:40|9928.76
21:17:40|9928.76
21:17:42|9928.76
21:17:43|9928.76
21:17:45|9928.76
21:17:46|9928.76
21:17:47|9923.31
21:17:48|9923.31
21:17:50|9923.31
21:17:50|9928.24
21:17:51|9928.24
21:17:52|9928.24
21:17:53|9928.24
21:17:54|9928.24
21:17:55|9928.24
21:17:56|9928.24
21:17:57|9928.24
21:17:58|9928.24
21:17:59|9928.24
21:18:00|9928.24
21:18:01|9928.24
21:18:02|9928.24
21:18:03|9928.24
21:18:04|9928.24
21:18:05|9928.24
21:18:06|9928.24
21:18:07|9928.24
21:18:08|9928.24
21:18:10|9928.24
21:18:11|9928.24
21:18:12|9928.24
21:18:13|9934.97
21:18:14|9931.99
21:18:15|9931.99
21:18:16|9935.48
21:18:17|9934.99
21:18:18|9934.99
21:18:19|9934.99
21:18:19|9934.99
21:18:21|9934.99
21:18:21|9934.99
21:18:24|9934.99
21:18:24|9934.99
21:18:25|9934.99
21:18:26|9934.99
21:18:27|9920.56
21:18:28|9920.56
21:18:29|9920.56
21:18:30|9920.56
21:18:31|9920.56
21:18:32|9920.56
21:18:33|9920.56
21:18:34|9920.56
21:18:35|9920.56
21:18:36|9920.56
21:18:37|9920.56
21:18:39|9920.56
21:18:41|9920.56
21:18:42|9920.56
21:18:43|9928.44
21:18:45|9928.44
21:18:45|9928.44
21:18:47|9928.44
21:18:48|9928.44
21:18:49|9928.44
21:18:51|9928.44
21:18:51|9915.49
21:18:52|9915.49
21:18:53|9915.14
21:18:54|9908.52
21:18:55|9902.16
21:18:56|9890.
21:18:57|9890.
21:18:58|9890.12
21:18:59|9890.12
21:19:00|9890.13
21:19:01|9890.13
21:19:02|9890.13
21:19:03|9890.13
21:19:04|9890.13
21:19:05|9890.13
21:19:06|9890.13
21:19:07|9890.13
21:19:08|9890.13
21:19:09|9890.13
21:19:10|9899.04
21:19:11|9899.04
21:19:12|9899.04
21:19:13|9893.64
21:19:14|9893.64
21:19:15|9893.64
21:19:16|9893.64
21:19:17|9893.64
21:19:18|9893.64
21:19:19|9893.64
21:19:20|9893.64
21:19:21|9893.64
21:19:22|9893.64
21:19:23|9893.64
21:19:24|9893.64
21:19:25|9893.64
21:19:26|9893.64
21:19:27|9893.64
21:19:28|9893.64
21:19:29|9896.29
21:19:30|9896.29
21:19:31|9896.8
21:19:32|9896.8
21:19:33|9896.8
21:19:34|9896.8
21:19:35|9899.57
21:19:36|9890.88
21:19:37|9890.88
21:19:38|9890.88
21:19:40|9874.
21:19:41|9888.81
21:19:43|9888.81
21:19:43|9888.81
21:19:44|9888.81
21:19:45|9888.81
21:19:46|9888.81
21:19:47|9888.81
21:19:48|9878.29
21:19:50|9878.29
21:19:51|9878.29
21:19:52|9878.29
21:19:53|9878.29
21:19:54|9878.29
21:19:55|9878.29
21:19:56|9878.29
21:19:56|9878.29
21:19:58|9878.29
21:19:59|9878.29
21:20:00|9860.54
21:20:01|9860.54
21:20:02|9860.54
21:20:03|9860.54
21:20:04|9860.54
21:20:05|9860.54
21:20:06|9860.54
21:20:07|9860.54
21:20:08|9860.54
21:20:09|9860.54
21:20:10|9860.54
21:20:11|9860.54
21:20:11|9860.54
21:20:13|9860.54
21:20:14|9860.54
21:20:15|9860.54
21:20:16|9897.48
21:20:17|9897.48
21:20:18|9897.48
21:20:19|9897.48
21:20:20|9897.48
21:20:21|9897.48
21:20:21|9897.48
21:20:23|9897.48
21:20:24|9891.69
21:20:25|9891.69
21:20:26|9891.69
21:20:27|9891.69
21:20:28|9891.69
21:20:29|9892.19
21:20:30|9892.19
21:20:31|9892.19
21:20:32|9892.19
21:20:32|9892.19
21:20:34|9892.19
21:20:34|9892.19
21:20:36|9892.19
21:20:37|9892.19
21:20:38|9892.19
21:20:39|9897.61
21:20:40|9901.23
21:20:42|9901.23
21:20:43|9901.23
21:20:45|9901.23
21:20:45|9901.23
21:20:46|9901.23
21:20:47|9901.23
21:20:48|9901.23
21:20:49|9901.23
21:20:51|9901.23
21:20:53|9900.01
21:20:53|9900.01
21:20:54|9900.01
21:20:55|9900.01
21:20:57|9900.01
21:20:58|9900.01
21:20:59|9900.01
21:21:01|9900.01
21:21:01|9900.01
21:21:02|9900.01
21:21:03|9900.01
21:21:04|9900.01
21:21:05|9900.01
21:21:06|9900.01
21:21:07|9900.01
21:21:08|9884.6
21:21:09|9884.6
21:21:10|9884.6
21:21:11|9884.6
21:21:12|9884.6
21:21:13|9880.33
21:21:14|9880.33
21:21:15|9880.33
21:21:16|9880.33
21:21:17|9880.33
21:21:18|9880.33
21:21:19|9880.33
21:21:20|9880.33
21:21:21|9880.33
21:21:22|9882.41
21:21:24|9882.41
21:21:24|9882.41
21:21:25|9882.41
21:21:26|9882.41
21:21:27|9882.41
21:21:28|9882.41
21:21:29|9882.41
21:21:30|9882.41
21:21:31|9882.41
21:21:32|9882.41
21:21:33|9882.41
21:21:34|9897.46
21:21:35|9897.46
21:21:36|9897.46
21:21:37|9897.46
21:21:38|9897.46
21:21:39|9885.86
21:21:40|9885.86
21:21:42|9885.86
21:21:42|9885.86
21:21:45|9885.86
21:21:45|9885.86
21:21:47|9885.86
21:21:49|9885.86
21:21:50|9885.86
21:21:51|9885.86
21:21:52|9885.86
21:21:53|9885.86
21:21:54|9885.86
21:21:55|9895.18
21:21:57|9895.18
21:21:57|9895.18
21:21:58|9895.18
21:21:59|9895.18
21:22:00|9895.18
21:22:01|9895.18
21:22:02|9895.18
21:22:03|9895.18
21:22:04|9895.18
21:22:05|9895.18
21:22:06|9895.18
21:22:08|9895.18
21:22:08|9895.18
21:22:09|9895.18
21:22:10|9895.18
21:22:11|9895.18
21:22:12|9895.18
21:22:13|9895.18
21:22:14|9895.18
21:22:15|9885.14
21:22:16|9885.14
21:22:17|9885.14
21:22:18|9885.14
21:22:19|9885.14
21:22:20|9885.14
21:22:21|9885.14
21:22:22|9885.14
21:22:23|9885.14
21:22:24|9885.14
21:22:25|9885.14
21:22:26|9885.14
21:22:27|9880.42
21:22:28|9880.42
21:22:29|9880.42
21:22:30|9880.42
21:22:32|9880.42
21:22:33|9880.42
21:22:34|9885.8
21:22:35|9885.8
21:22:35|9885.8
21:22:37|9885.8
21:22:38|9885.8
21:22:39|9885.8
21:22:40|9885.8
21:22:40|9885.8
21:22:43|9885.8
21:22:43|9889.48
21:22:45|9889.53
21:22:46|9889.53
21:22:48|9889.53
21:22:49|9889.53
21:22:49|9889.53
21:22:51|9889.53
21:22:52|9886.78
21:22:53|9886.78
21:22:54|9886.78
21:22:56|9886.78
21:22:57|9886.78
21:22:58|9886.78
21:22:59|9886.78
21:23:00|9886.78
21:23:01|9886.78
21:23:02|9886.78
21:23:04|9894.07
21:23:05|9894.07
21:23:06|9894.07
21:23:06|9894.07
21:23:07|9894.07
21:23:08|9894.07
21:23:10|9894.07
21:23:11|9894.07
21:23:12|9894.07
21:23:13|9894.07
21:23:14|9894.07
21:23:16|9894.07
21:23:17|9894.07
21:23:18|9894.07
21:23:19|9894.07
21:23:20|9894.07
21:23:21|9894.07
21:23:22|9894.07
21:23:23|9894.07
21:23:24|9894.07
21:23:25|9894.07
21:23:26|9894.07
21:23:27|9894.07
21:23:28|9894.07
21:23:29|9894.07
21:23:30|9894.07
21:23:31|9894.07
21:23:32|9894.07
21:23:33|9894.07
21:23:34|9880.5
21:23:35|9880.5
21:23:36|9880.5
21:23:37|9880.5
21:23:38|9880.5
21:23:39|9893.39
21:23:40|9893.39
21:23:41|9893.39
21:23:43|9885.77
21:23:44|9885.77
21:23:46|9885.77
21:23:47|9885.77
21:23:48|9885.77
21:23:50|9885.46
21:23:51|9885.49
21:23:52|9885.49
21:23:53|9885.49
21:23:54|9885.49
21:23:56|9885.49
21:23:57|9885.49
21:23:58|9885.49
21:23:59|9885.49
21:23:59|9893.81
21:24:01|9885.49
21:24:02|9885.49
21:24:02|9885.49
21:24:04|9885.49
21:24:05|9885.49
21:24:05|9885.49
21:24:06|9885.49
21:24:08|9885.49
21:24:09|9885.49
21:24:10|9885.49
21:24:10|9893.15
21:24:12|9893.15
21:24:12|9893.15
21:24:14|9893.15
21:24:14|9892.86
21:24:16|9892.86
21:24:17|9892.86
21:24:18|9892.86
21:24:18|9892.86
21:24:19|9892.86
21:24:20|9892.86
21:24:22|9892.85
21:24:22|9892.85
21:24:23|9892.85
21:24:25|9892.85
21:24:25|9892.85
21:24:27|9892.85
21:24:28|9892.85
21:24:28|9892.85
21:24:29|9892.85
21:24:30|9892.85
21:24:32|9892.85
21:24:33|9892.85
21:24:33|9892.85
21:24:34|9892.85
21:24:35|9892.85
21:24:36|9892.85
21:24:37|9892.85
21:24:39|9892.85
21:24:40|9892.85
21:24:40|9892.85
21:24:42|9892.85
21:24:42|9892.85
21:24:44|9892.86
21:24:45|9892.86
21:24:47|9892.86
21:24:49|9892.86
21:24:50|9892.86
21:24:51|9892.86
21:24:52|9892.86
21:24:54|9892.86
21:24:54|9892.86
21:24:56|9892.86
21:24:57|9892.86
21:24:58|9892.86
21:24:59|9892.86
21:25:00|9892.86
21:25:01|9892.86
21:25:02|9892.86
21:25:03|9892.86
21:25:04|9892.86
21:25:05|9892.86
21:25:06|9892.6
21:25:07|9892.6
21:25:08|9892.6
21:25:09|9892.6
21:25:10|9892.6
21:25:11|9892.6
21:25:12|9892.6
21:25:13|9892.41
21:25:14|9892.41
21:25:15|9892.02
21:25:16|9892.02
21:25:17|9892.02
21:25:18|9892.02
21:25:19|9892.02
21:25:20|9892.02
21:25:21|9892.02
21:25:22|9892.02
21:25:23|9892.01
21:25:24|9892.01
21:25:25|9892.01
21:25:26|9892.01
21:25:27|9892.01
21:25:28|9892.01
21:25:29|9892.01
21:25:30|9892.01
21:25:31|9892.01
21:25:32|9892.01
21:25:33|9892.01
21:25:34|9892.01
21:25:35|9892.01
21:25:36|9892.01
21:25:37|9892.01
21:25:38|9878.53
21:25:39|9878.53
21:25:40|9878.53
21:25:41|9878.53
21:25:43|9878.53
21:25:44|9892.85
21:25:45|9892.85
21:25:46|9892.85
21:25:48|9892.85
21:25:49|9892.85
21:25:50|9890.
21:25:52|9890.
21:25:53|9890.
21:25:55|9890.
21:25:55|9890.
21:25:57|9890.
21:25:58|9890.
21:25:59|9881.12
21:26:00|9881.12
21:26:02|9881.12
21:26:03|9881.12
21:26:04|9881.12
21:26:05|9881.12
21:26:06|9881.12
21:26:07|9881.12
21:26:08|9881.12
21:26:09|9881.12
21:26:10|9881.12
21:26:11|9881.12
21:26:12|9881.12
21:26:13|9881.12
21:26:14|9881.12
21:26:15|9881.12
21:26:16|9881.12
21:26:17|9881.12
21:26:18|9881.12
21:26:19|9878.29
21:26:20|9878.29
21:26:21|9878.29
21:26:22|9878.29
21:26:23|9878.29
21:26:24|9878.29
21:26:24|9878.29
21:26:26|9881.
21:26:27|9881.
21:26:28|9881.
21:26:29|9881.
21:26:30|9881.
21:26:30|9881.
21:26:32|9881.
21:26:33|9881.
21:26:34|9881.
21:26:34|9881.
21:26:36|9881.
21:26:37|9881.
21:26:38|9881.
21:26:38|9881.
21:26:40|9881.
21:26:41|9881.
21:26:41|9881.
21:26:43|9881.
21:26:45|9881.
21:26:46|9881.
21:26:48|9881.
21:26:49|9881.
21:26:51|9881.
21:26:51|9881.
21:26:52|9881.
21:26:53|9881.
21:26:55|9867.73
21:26:56|9867.73
21:26:56|9867.73
21:26:58|9867.73
21:26:59|9867.73
21:27:00|9867.73
21:27:00|9866.53
21:27:02|9866.53
21:27:03|9878.87
21:27:04|9878.87
21:27:05|9878.87
21:27:06|9878.87
21:27:07|9878.87
21:27:08|9878.87
21:27:09|9878.87
21:27:10|9878.87
21:27:11|9878.87
21:27:12|9866.53
21:27:14|9866.53
21:27:14|9866.53
21:27:15|9866.53
21:27:16|9860.28
21:27:17|9860.28
21:27:19|9860.28
21:27:20|9860.28
21:27:21|9860.28
21:27:21|9860.28
21:27:23|9860.28
21:27:24|9860.28
21:27:25|9860.28
21:27:26|9860.28
21:27:27|9871.77
21:27:27|9871.77
21:27:29|9871.77
21:27:30|9871.77
21:27:31|9871.77
21:27:32|9871.56
21:27:32|9861.02
21:27:34|9861.02
21:27:34|9861.02
21:27:36|9861.02
21:27:37|9861.02
21:27:38|9861.02
21:27:38|9871.93
21:27:40|9871.93
21:27:41|9871.93
21:27:42|9871.93
21:27:43|9871.93
21:27:44|9860.
21:27:46|9860.
21:27:47|9860.
21:27:49|9860.
21:27:49|9860.
21:27:50|9859.01
21:27:51|9859.01
21:27:52|9859.01
21:27:53|9859.01
21:27:55|9859.01
21:27:56|9859.01
21:27:57|9859.01
21:27:58|9859.01
21:27:59|9859.01
21:28:00|9864.42
21:28:00|9864.42
21:28:02|9864.42
21:28:03|9864.42
21:28:04|9864.42
21:28:04|9864.42
21:28:06|9864.42
21:28:07|9864.42
21:28:08|9864.42
21:28:10|9864.42
21:28:10|9864.42
21:28:11|9864.42
21:28:12|9864.42
21:28:13|9864.42
21:28:14|9864.42
21:28:15|9864.42
21:28:16|9864.42
21:28:17|9864.42
21:28:18|9864.42
21:28:19|9864.42
21:28:20|9856.81
21:28:21|9856.81
21:28:22|9856.81
21:28:23|9856.81
21:28:24|9856.81
21:28:25|9856.81
21:28:26|9856.81
21:28:27|9856.81
21:28:28|9856.81
21:28:29|9856.81
21:28:30|9856.81
21:28:31|9856.81
21:28:32|9857.84
21:28:33|9857.84
21:28:34|9857.84
21:28:35|9857.84
21:28:36|9857.84
21:28:37|9852.
21:28:38|9852.
21:28:39|9852.
21:28:40|9852.
21:28:41|9842.29
21:28:42|9842.29
21:28:44|9857.97
21:28:45|9857.97
21:28:47|9857.97
21:28:47|9857.97
21:28:49|9857.97
21:28:51|9857.97
21:28:51|9857.97
21:28:52|9857.97
21:28:53|9857.97
21:28:54|9857.97
21:28:55|9857.97
21:28:56|9857.97
21:28:57|9857.97
21:28:58|9857.95
21:28:59|9857.95
21:29:00|9857.95
21:29:01|9857.95
21:29:02|9857.95
21:29:03|9857.95
21:29:05|9857.41
21:29:06|9857.41
21:29:07|9857.41
21:29:08|9857.41
21:29:09|9857.1
21:29:11|9857.1
21:29:11|9857.1
21:29:12|9857.1
21:29:13|9853.84
21:29:14|9853.84
21:29:15|9853.84
21:29:16|9853.84
21:29:17|9853.84
21:29:18|9853.84
21:29:19|9853.84
21:29:20|9853.84
21:29:22|9853.84
21:29:23|9853.84
21:29:24|9853.84
21:29:24|9853.84
21:29:26|9853.84
21:29:27|9853.84
21:29:28|9853.84
21:29:29|9853.84
21:29:30|9853.29
21:29:31|9853.29
21:29:32|9853.29
21:29:33|9853.29
21:29:34|9853.29
21:29:34|9853.29
21:29:35|9853.29
21:29:37|9853.29
21:29:38|9853.29
21:29:39|9853.29
21:29:40|9853.29
21:29:41|9853.29
21:29:41|9853.29
21:29:43|9853.29
21:29:44|9853.29
21:29:44|9853.29
21:29:47|9853.29
21:29:48|9852.8
21:29:50|9852.8
21:29:50|9852.8
21:29:51|9852.8
21:29:53|9852.8
21:29:54|9852.8
21:29:55|9851.75
21:29:56|9851.75
21:29:57|9851.75
21:29:59|9851.75
21:29:59|9851.75
21:30:00|9851.75
21:30:01|9851.75
21:30:02|9851.75
21:30:03|9851.75
21:30:04|9851.75
21:30:05|9851.75
21:30:06|9851.75
21:30:07|9852.69
21:30:08|9852.69
21:30:09|9852.69
21:30:10|9852.69
21:30:11|9852.69
21:30:12|9851.71
21:30:13|9851.71
21:30:14|9849.82
21:30:15|9849.82
21:30:16|9849.82
21:30:17|9849.82
21:30:18|9849.82
21:30:19|9850.58
21:30:20|9850.58
21:30:21|9850.58
21:30:22|9850.58
21:30:23|9851.43
21:30:24|9851.43
21:30:25|9841.62
21:30:26|9841.62
21:30:27|9841.62
21:30:28|9841.62
21:30:29|9841.62
21:30:30|9851.75
21:30:31|9851.75
21:30:32|9851.75
21:30:33|9851.75
21:30:34|9851.75
21:30:35|9851.75
21:30:36|9851.75
21:30:37|9851.75
21:30:38|9851.75
21:30:39|9851.75
21:30:40|9851.75
21:30:41|9851.75
21:30:42|9851.75
21:30:43|9851.75
21:30:44|9851.75
21:30:45|9841.34
21:30:46|9841.34
21:30:48|9841.34
21:30:50|9841.34
21:30:51|9841.34
21:30:53|9841.34
21:30:53|9841.34
21:30:54|9841.34
21:30:56|9841.34
21:30:57|9841.34
21:30:58|9840.
21:30:59|9840.
21:31:01|9850.
21:31:01|9850.
21:31:02|9850.
21:31:03|9850.
21:31:04|9850.
21:31:05|9850.
21:31:06|9850.
21:31:07|9850.
21:31:08|9850.
21:31:09|9850.
21:31:10|9850.
21:31:11|9850.
21:31:12|9850.
21:31:13|9850.
21:31:14|9850.
21:31:15|9849.56
21:31:16|9849.56
21:31:17|9849.56
21:31:18|9849.56
21:31:19|9849.56
21:31:20|9840.08
21:31:21|9835.28
21:31:22|9835.28
21:31:23|9835.28
21:31:24|9835.28
21:31:25|9835.28
21:31:26|9831.98
21:31:27|9831.98
21:31:28|9826.75
21:31:29|9826.75
21:31:30|9826.75
21:31:31|9826.75
21:31:33|9826.75
21:31:34|9826.75
21:31:35|9826.75
21:31:36|9826.68
21:31:37|9821.67
21:31:38|9821.67
21:31:39|9826.75
21:31:40|9826.75
21:31:40|9826.75
21:31:41|9826.75
21:31:42|9826.75
21:31:44|9826.75
21:31:45|9826.75
21:31:45|9826.75
21:31:47|9826.75
21:31:49|9826.75
21:31:50|9816.7
21:31:52|9816.7
21:31:53|9816.7
21:31:54|9816.68
21:31:55|9816.68
21:31:56|9816.68
21:31:56|9816.68
21:31:59|9816.68
21:31:59|9816.68
21:32:00|9816.68
21:32:02|9816.68
21:32:03|9816.68
21:32:04|9816.68
21:32:05|9816.68
21:32:06|9816.68
21:32:07|9816.68
21:32:08|9816.
21:32:10|9801.01
21:32:10|9801.01
21:32:11|9801.01
21:32:12|9801.01
21:32:13|9801.01
21:32:14|9801.01
21:32:15|9801.01
21:32:16|9801.01
21:32:17|9816.15
21:32:18|9816.15
21:32:19|9816.15
21:32:20|9816.15
21:32:21|9816.15
21:32:22|9816.29
21:32:23|9816.29
21:32:24|9816.29
21:32:25|9816.29
21:32:26|9816.29
21:32:27|9816.29
21:32:28|9816.29
21:32:29|9815.94
21:32:31|9815.94
21:32:32|9815.94
21:32:33|9815.94
21:32:33|9815.94
21:32:35|9815.94
21:32:36|9815.94
21:32:37|9815.94
21:32:38|9815.92
21:32:39|9815.92
21:32:40|9815.92
21:32:41|9815.92
21:32:42|9815.92
21:32:43|9815.92
21:32:44|9815.92
21:32:45|9811.62
21:32:46|9811.62
21:32:47|9811.62
21:32:49|9811.62
21:32:49|9811.62
21:32:50|9811.62
21:32:52|9811.62
21:32:54|9811.62
21:32:55|9811.62
21:32:56|9801.
21:32:57|9804.54
21:32:58|9804.54
21:32:59|9800.
21:33:00|9800.
21:33:02|9800.
21:33:03|9800.
21:33:04|9800.
21:33:06|9800.
21:33:06|9800.
21:33:07|9800.
21:33:08|9800.
21:33:09|9800.
21:33:10|9800.
21:33:11|9803.66
21:33:12|9803.66
21:33:13|9803.66
21:33:14|9803.66
21:33:15|9803.66
21:33:16|9803.66
21:33:17|9803.66
21:33:18|9803.66
21:33:19|9792.54
21:33:20|9789.
21:33:21|9789.
21:33:22|9789.
21:33:23|9789.
21:33:24|9789.
21:33:25|9789.
21:33:26|9789.
21:33:27|9789.
21:33:28|9789.
21:33:29|9789.
21:33:30|9797.85
21:33:31|9784.47
21:33:32|9784.47
21:33:33|9784.47
21:33:34|9791.54
21:33:35|9791.54
21:33:36|9791.54
21:33:37|9791.54
21:33:38|9791.54
21:33:39|9791.54
21:33:40|9791.54
21:33:41|9791.54
21:33:42|9791.54
21:33:43|9791.54
21:33:44|9791.54
21:33:45|9791.54
21:33:46|9791.09
21:33:47|9791.09
21:33:49|9791.09
21:33:51|9791.09
21:33:51|9791.09
21:33:53|9791.09
21:33:54|9784.88
21:33:55|9778.13
21:33:57|9778.13
21:33:58|9778.13
21:34:00|9778.13
21:34:00|9778.13
21:34:02|9778.13
21:34:03|9778.13
21:34:03|9778.13
21:34:04|9778.13
21:34:06|9778.13
21:34:07|9778.13
21:34:08|9778.13
21:34:09|9778.13
21:34:10|9772.95
21:34:10|9772.95
21:34:12|9772.95
21:34:13|9772.95
21:34:14|9772.95
21:34:15|9772.95
21:34:16|9772.95
21:34:16|9768.37
21:34:17|9768.37
21:34:18|9768.37
21:34:19|9768.37
21:34:21|9768.37
21:34:21|9768.37
21:34:23|9777.64
21:34:24|9777.64
21:34:24|9777.64
21:34:25|9777.64
21:34:26|9777.64
21:34:27|9777.64
21:34:29|9777.64
21:34:29|9777.64
21:34:31|9767.41
21:34:32|9767.41
21:34:33|9765.
21:34:34|9763.4
21:34:35|9752.83
21:34:36|9752.83
21:34:37|9752.79
21:34:38|9750.
21:34:39|9755.
21:34:40|9748.29
21:34:41|9748.2
21:34:42|9729.
21:34:43|9729.
21:34:44|9729.
21:34:45|9729.
21:34:46|9731.57
21:34:47|9731.57
21:34:48|9731.57
21:34:50|9731.57
21:34:51|9741.12
21:34:52|9741.12
21:34:54|9740.71
21:34:55|9740.71
21:34:56|9740.71
21:34:57|9740.71
21:34:58|9740.71
21:34:59|9740.71
21:34:59|9740.71
21:35:01|9740.71
21:35:01|9740.71
21:35:03|9730.97
21:35:04|9741.13
21:35:05|9741.13
21:35:06|9736.82
21:35:07|9750.
21:35:09|9750.
21:35:10|9750.
21:35:10|9750.
21:35:12|9750.
21:35:12|9769.33
21:35:13|9769.33
21:35:15|9759.6
21:35:16|9769.29
21:35:17|9769.29
21:35:17|9769.28
21:35:18|9769.28
21:35:20|9769.28
21:35:20|9769.28
21:35:22|9769.28
21:35:23|9769.28
21:35:23|9769.28
21:35:25|9769.28
21:35:25|9769.28
21:35:26|9769.28
21:35:27|9769.28
21:35:28|9769.28
21:35:29|9769.28
21:35:30|9769.28
21:35:31|9769.28
21:35:32|9754.41
21:35:33|9754.41
21:35:34|9754.41
21:35:35|9754.41
21:35:37|9754.41
21:35:37|9754.41
21:35:39|9754.41
21:35:40|9754.41
21:35:40|9754.41
21:35:42|9754.41
21:35:42|9754.41
21:35:43|9754.41
21:35:45|9754.41
21:35:45|9754.41
21:35:47|9754.41
21:35:48|9760.64
21:35:48|9759.73
21:35:49|9759.73
21:35:51|9759.73
21:35:53|9753.7
21:35:54|9753.7
21:35:55|9753.7
21:35:56|9753.7
21:35:57|9753.7
21:35:59|9753.7
21:36:00|9754.31
21:36:02|9754.31
21:36:03|9754.31
21:36:04|9754.31
21:36:05|9729.
21:36:06|9729.
21:36:07|9729.
21:36:08|9729.
21:36:09|9729.
21:36:10|9729.
21:36:12|9745.28
21:36:13|9745.28
21:36:14|9737.71
21:36:15|9737.71
21:36:15|9737.71
21:36:16|9737.71
21:36:17|9737.71
21:36:19|9736.69
21:36:20|9736.69
21:36:20|9736.69
21:36:21|9736.69
21:36:23|9736.69
21:36:23|9736.69
21:36:25|9736.69
21:36:26|9714.76
21:36:27|9714.76
21:36:27|9714.76
21:36:29|9722.98
21:36:30|9722.98
21:36:30|9722.98
21:36:31|9722.98
21:36:32|9722.98
21:36:33|9722.98
21:36:35|9722.98
21:36:35|9722.98
21:36:36|9722.98
21:36:37|9722.98
21:36:39|9722.98
21:36:39|9746.7
21:36:40|9746.7
21:36:42|9746.7
21:36:43|9746.7
21:36:43|9746.7
21:36:45|9746.7
21:36:45|9746.7
21:36:47|9746.7
21:36:48|9746.7
21:36:49|9746.7
21:36:50|9760.93
21:36:52|9760.93
21:36:53|9760.93
21:36:54|9760.93
21:36:55|9760.93
21:36:57|9760.93
21:36:57|9760.93
21:36:59|9760.93
21:36:59|9760.93
21:37:01|9760.93
21:37:01|9760.93
21:37:02|9760.93
21:37:04|9760.93
21:37:05|9760.93
21:37:06|9760.93
21:37:07|9740.
21:37:08|9740.
21:37:09|9740.
21:37:11|9740.
21:37:12|9740.
21:37:13|9740.
21:37:14|9736.69
21:37:15|9736.69
21:37:16|9736.69
21:37:17|9736.69
21:37:18|9736.69
21:37:19|9736.69
21:37:20|9740.
21:37:21|9740.
21:37:22|9740.
21:37:23|9740.
21:37:24|9740.
21:37:25|9722.98
21:37:26|9722.98
21:37:27|9731.2
21:37:28|9731.2
21:37:29|9731.2
21:37:30|9731.2
21:37:32|9731.2
21:37:33|9731.2
21:37:33|9731.2
21:37:35|9731.2
21:37:35|9731.2
21:37:36|9731.2
21:37:37|9731.2
21:37:38|9731.2
21:37:40|9731.2
21:37:40|9731.2
21:37:41|9731.2
21:37:42|9731.2
21:37:43|9731.2
21:37:44|9731.2
21:37:46|9731.2
21:37:47|9731.2
21:37:47|9731.2
21:37:48|9731.2
21:37:49|9740.
21:37:51|9740.
21:37:52|9740.
21:37:54|9740.
21:37:55|9740.
21:37:56|9740.
21:37:58|9726.3
21:37:59|9726.3
21:38:00|9714.76
21:38:01|9715.12
21:38:02|9715.12
21:38:03|9715.12
21:38:04|9715.12
21:38:05|9715.12
21:38:07|9715.12
21:38:08|9715.12
21:38:09|9705.15
21:38:10|9705.15
21:38:11|9692.55
21:38:12|9692.55
21:38:13|9692.55
21:38:14|9692.55
21:38:15|9692.55
21:38:16|9692.55
21:38:17|9692.55
21:38:19|9692.55
21:38:20|9700.02
21:38:21|9700.02
21:38:21|9692.54
21:38:22|9692.54
21:38:23|9692.54
21:38:25|9692.54
21:38:25|9692.54
21:38:26|9692.54
21:38:27|9692.54
21:38:29|9692.54
21:38:29|9692.54
21:38:31|9693.52
21:38:32|9693.52
21:38:33|9693.52
21:38:33|9693.52
21:38:34|9693.52
21:38:36|9700.
21:38:36|9692.62
21:38:38|9699.1
21:38:38|9699.1
21:38:40|9699.1
21:38:40|9699.1
21:38:41|9699.1
21:38:42|9699.1
21:38:43|9699.1
21:38:45|9692.62
21:38:45|9692.62
21:38:47|9692.62
21:38:47|9692.62
21:38:48|9692.62
21:38:50|9692.62
21:38:51|9692.63
21:38:53|9692.63
21:38:54|9699.99
21:38:56|9699.99
21:38:57|9699.99
21:38:58|9699.99
21:38:59|9699.99
21:39:00|9699.99
21:39:01|9699.99
21:39:02|9699.99
21:39:03|9700.
21:39:04|9700.
21:39:05|9700.
21:39:06|9709.7
21:39:07|9709.7
21:39:08|9709.7
21:39:09|9715.12
21:39:10|9715.12
21:39:11|9715.12
21:39:12|9715.12
21:39:13|9736.59
21:39:14|9736.59
21:39:15|9736.59
21:39:16|9736.59
21:39:17|9736.59
21:39:18|9736.59
21:39:19|9736.59
21:39:20|9724.08
21:39:21|9724.08
21:39:23|9724.08
21:39:24|9724.08
21:39:24|9724.08
21:39:25|9724.08
21:39:26|9724.08
21:39:27|9724.08
21:39:28|9724.08
21:39:30|9724.08
21:39:31|9724.08
21:39:32|9724.08
21:39:33|9724.08
21:39:33|9736.58
21:39:34|9736.58
21:39:35|9736.58
21:39:36|9736.05
21:39:38|9736.05
21:39:39|9736.05
21:39:39|9736.05
21:39:40|9736.05
21:39:41|9736.05
21:39:42|9736.05
21:39:43|9736.05
21:39:45|9736.05
21:39:46|9724.08
21:39:46|9724.08
21:39:47|9724.08
21:39:49|9724.08
21:39:50|9724.08
21:39:51|9724.08
21:39:52|9724.08
21:39:54|9724.08
21:39:55|9724.08
21:39:57|9724.08
21:39:58|9724.08
21:39:59|9724.08
21:40:00|9724.08
21:40:01|9724.08
21:40:03|9724.08
21:40:04|9724.08
21:40:05|9724.08
21:40:06|9724.08
21:40:06|9724.08
21:40:07|9724.08
21:40:09|9724.08
21:40:09|9724.08
21:40:10|9728.11
21:40:11|9728.11
21:40:13|9728.11
21:40:13|9728.11
21:40:15|9728.11
21:40:15|9733.8
21:40:16|9733.8
21:40:18|9733.8
21:40:19|9744.8
21:40:19|9744.8
21:40:20|9750.55
21:40:21|9760.2
21:40:23|9760.2
21:40:23|9760.2
21:40:25|9760.2
21:40:25|9760.2
21:40:27|9760.2
21:40:28|9760.2
21:40:28|9760.2
21:40:29|9760.2
21:40:30|9760.2
21:40:31|9760.2
21:40:33|9755.88
21:40:33|9755.88
21:40:35|9755.88
21:40:35|9755.88
21:40:36|9755.88
21:40:38|9755.88
21:40:38|9755.88
21:40:39|9755.88
21:40:41|9755.88
21:40:41|9755.88
21:40:42|9755.88
21:40:43|9755.88
21:40:44|9755.88
21:40:46|9755.88
21:40:47|9755.88
21:40:48|9760.
21:40:49|9760.
21:40:50|9760.
21:40:51|9760.
21:40:52|9760.
21:40:53|9760.
21:40:55|9760.
21:40:56|9760.
21:40:58|9760.
21:40:59|9760.
21:41:00|9760.
21:41:01|9760.
21:41:02|9760.
21:41:02|9758.91
21:41:04|9762.96
21:41:05|9760.
21:41:06|9760.
21:41:07|9760.
21:41:08|9760.
21:41:09|9762.43
21:41:10|9762.43
21:41:11|9762.43
21:41:12|9762.43
21:41:13|9762.43
21:41:14|9755.88
21:41:15|9755.88
21:41:16|9755.88
21:41:17|9755.88
21:41:18|9761.98
21:41:19|9761.98
21:41:20|9755.88
21:41:21|9755.88
21:41:22|9755.88
21:41:23|9755.88
21:41:24|9755.88
21:41:25|9755.88
21:41:26|9755.88
21:41:27|9755.88
21:41:28|9755.88
21:41:29|9755.88
21:41:30|9755.88
21:41:31|9756.32
21:41:33|9756.32
21:41:33|9756.32
21:41:35|9756.32
21:41:36|9756.32
21:41:36|9756.32
21:41:38|9776.47
21:41:39|9776.47
21:41:40|9776.47
21:41:41|9776.47
21:41:42|9769.17
21:41:43|9769.17
21:41:44|9769.17
21:41:45|9769.17
21:41:46|9769.17
21:41:47|9776.46
21:41:48|9776.46
21:41:49|9776.46
21:41:50|9776.46
21:41:51|9776.46
21:41:52|9776.46
21:41:53|9776.46
21:41:55|9776.46
21:41:56|9776.46
21:41:57|9776.46
21:41:58|9776.46
21:41:59|9776.46
21:42:00|9776.46
21:42:02|9776.46
21:42:03|9776.46
21:42:05|9769.17
21:42:06|9769.17
21:42:07|9769.17
21:42:08|9769.17
21:42:09|9769.17
21:42:10|9769.17
21:42:11|9769.17
21:42:12|9769.17
21:42:13|9769.17
21:42:14|9769.17
21:42:15|9769.17
21:42:16|9764.18
21:42:17|9764.18
21:42:18|9764.18
21:42:19|9764.18
21:42:21|9770.76
21:42:22|9779.89
21:42:22|9779.89
21:42:23|9779.89
21:42:24|9770.52
21:42:26|9770.52
21:42:26|9779.89
21:42:27|9779.89
21:42:29|9779.89
21:42:29|9779.89
21:42:30|9779.89
21:42:32|9779.89
21:42:32|9779.89
21:42:33|9779.89
21:42:35|9779.89
21:42:35|9779.89
21:42:37|9788.16
21:42:37|9788.16
21:42:38|9788.16
21:42:39|9788.16
21:42:41|9788.16
21:42:42|9786.92
21:42:42|9786.92
21:42:43|9786.91
21:42:45|9786.91
21:42:45|9786.91
21:42:46|9786.91
21:42:47|9786.91
21:42:49|9797.19
21:42:49|9797.19
21:42:50|9797.19
21:42:51|9797.19
21:42:53|9797.19
21:42:54|9797.19
21:42:55|9797.19
21:42:56|9797.19
21:42:57|9797.19
21:42:58|9787.13
21:42:59|9787.13
21:43:00|9787.13
21:43:01|9800.
21:43:02|9800.
21:43:03|9800.
21:43:05|9795.28
21:43:05|9795.28
21:43:06|9795.28
21:43:08|9814.23
21:43:09|9814.23
21:43:10|9814.23
21:43:11|9817.96
21:43:12|9817.96
21:43:13|9817.88
21:43:14|9827.81
21:43:15|9831.69
21:43:16|9831.69
21:43:17|9831.69
21:43:18|9841.97
21:43:19|9841.97
21:43:20|9861.56
21:43:21|9861.56
21:43:22|9848.44
21:43:23|9848.44
21:43:25|9842.65
21:43:26|9842.65
21:43:27|9842.65
21:43:27|9850.91
21:43:29|9837.86
21:43:30|9850.86
21:43:31|9850.86
21:43:32|9831.54
21:43:33|9817.07
21:43:34|9817.06
21:43:35|9817.06
21:43:36|9817.06
21:43:37|9817.06
21:43:38|9817.06
21:43:39|9812.62
21:43:40|9812.62
21:43:41|9812.62
21:43:42|9812.62
21:43:43|9812.62
21:43:44|9812.62
21:43:45|9812.62
21:43:46|9812.62
21:43:47|9812.62
21:43:48|9812.62
21:43:49|9812.62
21:43:50|9823.51
21:43:51|9823.51
21:43:52|9823.51
21:43:53|9811.43
21:43:54|9811.43
21:43:56|9811.43
21:43:57|9811.43
21:43:59|9825.31
21:44:00|9825.31
21:44:01|9831.37
21:44:03|9831.37
21:44:04|9831.37
21:44:05|9831.37
21:44:06|9831.37
21:44:06|9831.37
21:44:07|9831.37
21:44:08|9831.37
21:44:10|9831.37
21:44:11|9831.37
21:44:13|9831.37
21:44:14|9831.37
21:44:14|9831.37
21:44:16|9831.37
21:44:17|9831.37
21:44:18|9831.37
21:44:19|9831.37
21:44:20|9837.93
21:44:21|9837.93
21:44:22|9815.48
21:44:23|9815.48
21:44:23|9815.48
21:44:25|9815.48
21:44:26|9815.48
21:44:27|9815.48
21:44:28|9815.48
21:44:29|9815.48
21:44:30|9828.73
21:44:31|9828.73
21:44:32|9828.73
21:44:33|9828.73
21:44:34|9828.73
21:44:35|9828.73
21:44:36|9828.73
21:44:37|9828.73
21:44:38|9828.73
21:44:39|9828.73
21:44:40|9828.73
21:44:41|9828.73
21:44:42|9850.77
21:44:43|9850.77
21:44:44|9867.16
21:44:45|9867.16
21:44:46|9867.16
21:44:47|9867.16
21:44:48|9867.16
21:44:49|9867.16
21:44:50|9867.16
21:44:51|9867.16
21:44:52|9867.16
21:44:53|9850.
21:44:54|9850.
21:44:56|9850.
21:44:58|9850.
21:44:58|9850.
21:44:59|9850.
21:45:01|9850.
21:45:03|9865.88
21:45:03|9865.88
21:45:05|9865.88
21:45:06|9865.88
21:45:07|9872.75
21:45:07|9872.75
21:45:09|9872.75
21:45:10|9872.75
21:45:11|9872.75
21:45:12|9872.75
21:45:13|9872.75
21:45:14|9872.75
21:45:15|9872.75
21:45:16|9872.75
21:45:17|9872.75
21:45:18|9915.47
21:45:19|9915.47
21:45:20|9882.77
21:45:21|9882.77
21:45:22|9882.77
21:45:23|9882.77
21:45:24|9868.03
21:45:25|9868.03
21:45:26|9868.03
21:45:26|9868.03
21:45:28|9879.9
21:45:29|9879.9
21:45:30|9868.11
21:45:31|9868.11
21:45:32|9868.11
21:45:33|9868.11
21:45:34|9868.11
21:45:35|9868.11
21:45:36|9868.11
21:45:37|9857.35
21:45:38|9865.33
21:45:39|9865.33
21:45:40|9865.33
21:45:41|9862.24
21:45:42|9862.24
21:45:43|9862.24
21:45:43|9862.24
21:45:45|9862.24
21:45:46|9851.13
21:45:47|9851.13
21:45:47|9851.13
21:45:49|9851.13
21:45:50|9856.13
21:45:51|9856.13
21:45:51|9856.13
21:45:53|9856.13
21:45:53|9856.28
21:45:54|9856.28
21:45:57|9856.28
21:45:57|9856.28
21:45:59|9856.28
21:46:01|9834.59
21:46:01|9828.73
21:46:02|9828.73
21:46:03|9828.73
21:46:04|9828.73
21:46:05|9828.73
21:46:06|9828.73
21:46:07|9830.83
21:46:08|9830.83
21:46:10|9830.83
21:46:11|9830.83
21:46:13|9830.83
21:46:13|9830.83
21:46:14|9830.83
21:46:15|9830.83
21:46:16|9830.83
21:46:17|9830.83
21:46:18|9835.86
21:46:19|9835.86
21:46:20|9835.86
21:46:21|9827.59
21:46:22|9830.83
21:46:23|9830.83
21:46:24|9830.83
21:46:25|9830.83
21:46:26|9830.83
21:46:27|9816.85
21:46:28|9811.71
21:46:29|9811.71
21:46:30|9811.71
21:46:31|9805.
21:46:32|9802.48
21:46:33|9802.48
21:46:34|9802.48
21:46:35|9802.48
21:46:36|9802.98
21:46:37|9802.98
21:46:38|9802.98
21:46:39|9802.98
21:46:40|9802.98
21:46:41|9802.98
21:46:42|9802.98
21:46:43|9802.98
21:46:44|9802.98
21:46:45|9802.98
21:46:46|9802.98
21:46:47|9802.98
21:46:48|9802.98
21:46:49|9814.65
21:46:50|9814.65
21:46:51|9814.65
21:46:52|9825.47
21:46:53|9825.47
21:46:54|9827.97
21:46:55|9827.97
21:46:57|9836.77
21:46:59|9836.77
21:46:59|9836.77
21:47:00|9836.77
21:47:01|9836.77
21:47:03|9841.84
21:47:03|9841.84
21:47:04|9841.84
21:47:06|9841.84
21:47:07|9841.84
21:47:08|9841.84
21:47:09|9841.84
21:47:10|9841.84
21:47:11|9841.84
21:47:12|9841.84
21:47:12|9841.84
21:47:13|9841.84
21:47:15|9829.8
21:47:16|9829.8
21:47:17|9830.06
21:47:18|9830.06
21:47:19|9830.06
21:47:21|9841.84
21:47:21|9841.84
21:47:22|9841.84
21:47:23|9841.84
21:47:24|9841.84
21:47:25|9841.84
21:47:26|9841.84
21:47:27|9841.84
21:47:29|9841.7
21:47:30|9835.38
21:47:31|9835.38
21:47:32|9835.38
21:47:33|9835.38
21:47:34|9835.38
21:47:35|9835.38
21:47:36|9835.38
21:47:37|9821.94
21:47:38|9821.94
21:47:39|9821.94
21:47:40|9821.94
21:47:41|9821.94
21:47:42|9836.89
21:47:43|9836.89
21:47:44|9841.84
21:47:45|9841.84
21:47:46|9841.84
21:47:47|9841.84
21:47:48|9841.84
21:47:49|9841.84
21:47:50|9841.84
21:47:51|9841.84
21:47:52|9841.84
21:47:53|9841.84
21:47:54|9841.84
21:47:55|9826.61
21:47:56|9826.61
21:47:57|9826.61
21:47:59|9826.61
21:48:00|9826.61
21:48:01|9826.61
21:48:03|9826.61
21:48:04|9826.61
21:48:05|9826.61
21:48:06|9826.61
21:48:07|9826.61
21:48:08|9808.18
21:48:09|9808.18
21:48:10|9815.31
21:48:11|9815.31
21:48:12|9815.31
21:48:13|9815.31
21:48:15|9815.31
21:48:15|9815.31
21:48:17|9841.84
21:48:17|9841.84
21:48:18|9841.84
21:48:19|9841.84
21:48:20|9841.84
21:48:21|9850.
21:48:23|9850.
21:48:24|9841.58
21:48:24|9841.58
21:48:25|9831.52
21:48:26|9831.52
21:48:28|9831.52
21:48:28|9831.52
21:48:29|9831.52
21:48:30|9831.52
21:48:31|9834.75
21:48:33|9834.75
21:48:33|9834.75
21:48:34|9834.75
21:48:35|9834.75
21:48:37|9834.75
21:48:38|9834.75
21:48:38|9834.75
21:48:39|9834.75
21:48:41|9834.75
21:48:42|9826.74
21:48:43|9826.74
21:48:44|9826.74
21:48:45|9826.74
21:48:46|9826.74
21:48:47|9826.74
21:48:48|9826.74
21:48:49|9813.42
21:48:50|9813.42
21:48:51|9813.42
21:48:52|9813.42
21:48:53|9813.42
21:48:54|9813.42
21:48:55|9813.42
21:48:56|9813.42
21:48:57|9813.42
21:48:59|9813.42
21:49:00|9813.42
21:49:01|9813.42
21:49:03|9813.42
21:49:04|9813.42
21:49:04|9813.42
21:49:06|9813.42
21:49:07|9813.42
21:49:08|9813.42
21:49:09|9813.42
21:49:10|9813.42
21:49:11|9813.42
21:49:11|9813.42
21:49:12|9813.42
21:49:14|9813.42
21:49:15|9813.42
21:49:16|9813.42
21:49:18|9842.04
21:49:18|9842.04
21:49:19|9842.04
21:49:20|9834.75
21:49:21|9834.75
21:49:22|9834.75
21:49:23|9834.75
21:49:24|9834.75
21:49:25|9826.1
21:49:26|9826.1
21:49:27|9826.1
21:49:28|9826.1
21:49:29|9826.1
21:49:30|9826.1
21:49:31|9826.1
21:49:32|9826.1
21:49:33|9826.1
21:49:34|9826.1
21:49:35|9826.1
21:49:36|9826.1
21:49:38|9826.1
21:49:38|9826.1
21:49:39|9826.1
21:49:40|9826.1
21:49:41|9826.1
21:49:42|9826.1
21:49:43|9828.19
21:49:44|9828.19
21:49:45|9828.19
21:49:46|9828.19
21:49:47|9828.19
21:49:48|9828.19
21:49:49|9828.15
21:49:50|9819.67
21:49:51|9819.67
21:49:52|9819.67
21:49:53|9819.67
21:49:54|9819.48
21:49:55|9819.48
21:49:56|9817.43
21:49:57|9817.43
21:49:58|9817.43
21:49:59|9817.43
21:50:01|9817.43
21:50:03|9809.92
21:50:04|9800.
21:50:05|9800.
21:50:06|9800.
21:50:07|9800.
21:50:08|9800.
21:50:09|9800.
21:50:10|9800.
21:50:12|9809.87
21:50:13|9809.87
21:50:13|9809.87
21:50:15|9809.87
21:50:16|9809.87
21:50:17|9809.87
21:50:17|9809.87
21:50:19|9809.87
21:50:20|9809.87
21:50:21|9809.87
21:50:22|9809.87
21:50:23|9809.87
21:50:24|9791.11
21:50:25|9791.11
21:50:26|9802.94
21:50:27|9802.94
21:50:28|9802.94
21:50:29|9802.94
21:50:30|9802.93
21:50:31|9802.93
21:50:32|9802.93
21:50:33|9802.93
21:50:34|9796.58
21:50:35|9796.58
21:50:36|9796.59
21:50:37|9796.59
21:50:38|9796.59
21:50:39|9796.59
21:50:40|9796.59
21:50:41|9796.59
21:50:42|9796.59
21:50:43|9799.26
21:50:44|9799.26
21:50:46|9799.26
21:50:46|9805.5
21:50:47|9823.35
21:50:48|9829.26
21:50:50|9829.26
21:50:51|9834.75
21:50:52|9842.04
21:50:53|9850.78
21:50:54|9850.78
21:50:55|9850.78
21:50:56|9835.53
21:50:57|9835.53
21:50:58|9835.53
21:50:59|9835.53
21:51:01|9820.87
21:51:02|9820.87
21:51:03|9820.87
21:51:04|9820.87
21:51:05|9820.87
21:51:06|9820.87
21:51:07|9820.87
21:51:09|9839.18
21:51:10|9839.18
21:51:10|9839.18
21:51:12|9839.18
21:51:12|9839.18
21:51:14|9839.18
21:51:15|9839.18
21:51:16|9839.18
21:51:17|9839.18
21:51:18|9824.37
21:51:19|9824.37
21:51:20|9824.37
21:51:22|9820.87
21:51:22|9820.87
21:51:23|9820.87
21:51:24|9820.87
21:51:26|9820.87
21:51:26|9820.87
21:51:27|9820.87
21:51:28|9820.87
21:51:29|9820.87
21:51:30|9820.87
21:51:32|9820.87
21:51:32|9820.87
21:51:33|9820.87
21:51:35|9820.87
21:51:36|9820.87
21:51:37|9820.87
21:51:38|9820.87
21:51:39|9820.87
21:51:40|9820.87
21:51:41|9820.87
21:51:42|9820.87
21:51:43|9820.87
21:51:44|9820.87
21:51:45|9820.87
21:51:46|9820.87
21:51:47|9820.87
21:51:48|9820.87
21:51:49|9820.87
21:51:50|9820.87
21:51:51|9837.06
21:51:52|9837.06
21:51:54|9832.71
21:51:54|9832.71
21:51:56|9832.71
21:51:57|9832.71
21:51:58|9832.71
21:51:59|9832.71
21:52:00|9832.71
21:52:02|9857.86
21:52:03|9857.86
21:52:04|9857.86
21:52:05|9850.88
21:52:06|9850.88
21:52:08|9845.66
21:52:09|9843.74
21:52:10|9843.74
21:52:11|9838.75
21:52:11|9838.75
21:52:13|9838.75
21:52:14|9838.75
21:52:14|9838.75
21:52:16|9838.75
21:52:17|9838.75
21:52:18|9838.75
21:52:19|9838.75
21:52:20|9838.75
21:52:21|9838.75
21:52:22|9849.59
21:52:23|9849.59
21:52:23|9849.59
21:52:25|9849.59
21:52:26|9849.59
21:52:27|9849.59
21:52:28|9849.59
21:52:29|9849.59
21:52:30|9857.18
21:52:31|9857.18
21:52:32|9857.18
21:52:33|9857.18
21:52:34|9857.18
21:52:35|9857.18
21:52:36|9857.18
21:52:37|9857.18
21:52:38|9857.18
21:52:39|9857.18
21:52:40|9857.18
21:52:41|9840.42
21:52:42|9840.42
21:52:43|9840.42
21:52:44|9840.42
21:52:45|9848.32
21:52:46|9848.32
21:52:47|9848.32
21:52:48|9848.32
21:52:49|9848.32
21:52:50|9848.32
21:52:51|9848.32
21:52:52|9848.32
21:52:53|9848.32
21:52:54|9848.42
21:52:55|9848.42
21:52:56|9848.42
21:52:57|9848.42
21:52:58|9848.42
21:53:00|9848.42
21:53:02|9848.42
21:53:03|9857.33
21:53:05|9857.33
21:53:05|9857.33
21:53:06|9850.49
21:53:08|9850.49
21:53:10|9850.49
21:53:10|9850.49
21:53:11|9850.35
21:53:13|9850.35
21:53:14|9850.35
21:53:15|9850.35
21:53:17|9850.35
21:53:17|9850.06
21:53:18|9850.06
21:53:19|9850.06
21:53:20|9850.06
21:53:21|9850.06
21:53:22|9850.06
21:53:23|9850.06
21:53:24|9850.06
21:53:25|9850.06
21:53:26|9850.06
21:53:27|9850.06
21:53:28|9850.06
21:53:29|9850.06
21:53:30|9850.06
21:53:31|9850.06
21:53:32|9849.02
21:53:33|9865.35
21:53:34|9865.35
21:53:35|9865.35
21:53:36|9865.35
21:53:37|9865.35
21:53:38|9865.35
21:53:39|9865.35
21:53:40|9865.35
21:53:41|9865.35
21:53:42|9865.35
21:53:43|9865.35
21:53:44|9865.35
21:53:45|9865.35
21:53:46|9865.35
21:53:47|9865.35
21:53:48|9845.68
21:53:49|9852.1
21:53:50|9858.91
21:53:51|9858.91
21:53:52|9858.91
21:53:53|9858.91
21:53:54|9858.91
21:53:55|9858.91
21:53:56|9858.91
21:53:57|9858.91
21:53:58|9858.91
21:53:59|9858.91
21:54:00|9858.91
21:54:01|9858.91
21:54:03|9858.91
21:54:05|9858.91
21:54:06|9866.15
21:54:08|9866.15
21:54:09|9866.15
21:54:10|9866.15
21:54:11|9875.5
21:54:12|9875.5
21:54:14|9875.5
21:54:15|9875.5
21:54:16|9879.92
21:54:17|9879.92
21:54:18|9879.92
21:54:19|9879.92
21:54:20|9879.91
21:54:22|9879.91
21:54:22|9879.91
21:54:23|9879.91
21:54:24|9879.91
21:54:25|9879.91
21:54:26|9879.91
21:54:27|9879.91
21:54:28|9879.91
21:54:29|9879.91
21:54:31|9879.91
21:54:33|9879.91
21:54:33|9879.91
21:54:34|9879.91
21:54:35|9879.91
21:54:36|9859.96
21:54:37|9859.96
21:54:38|9859.96
21:54:39|9859.96
21:54:40|9848.98
21:54:41|9848.98
21:54:42|9848.3
21:54:43|9848.3
21:54:44|9848.3
21:54:45|9848.3
21:54:46|9848.3
21:54:47|9848.3
21:54:48|9848.3
21:54:49|9848.3
21:54:50|9848.3
21:54:51|9848.3
21:54:52|9850.43
21:54:53|9838.75
21:54:54|9838.75
21:54:55|9838.75
21:54:56|9838.75
21:54:57|9838.75
21:54:58|9838.75
21:54:59|9838.75
21:55:00|9838.75
21:55:01|9838.75
21:55:03|9838.75
21:55:03|9848.85
21:55:06|9848.85
21:55:06|9848.85
21:55:08|9848.85
21:55:09|9848.85
21:55:10|9848.85
21:55:12|9848.85
21:55:13|9848.85
21:55:14|9848.85
21:55:15|9848.85
21:55:16|9848.85
21:55:17|9848.85
21:55:18|9848.85
21:55:19|9848.85
21:55:20|9848.85
21:55:21|9848.21
21:55:22|9848.21
21:55:23|9848.21
21:55:24|9839.15
21:55:25|9839.15
21:55:27|9839.15
21:55:28|9839.15
21:55:29|9839.15
21:55:30|9839.15
21:55:31|9839.15
21:55:32|9839.15
21:55:32|9839.15
21:55:33|9853.39
21:55:35|9853.39
21:55:35|9853.39
21:55:37|9853.39
21:55:37|9853.39
21:55:38|9853.39
21:55:40|9853.39
21:55:41|9853.39
21:55:41|9853.39
21:55:43|9853.39
21:55:44|9853.39
21:55:45|9858.49
21:55:45|9858.49
21:55:46|9858.49
21:55:47|9858.49
21:55:49|9868.7
21:55:49|9868.7
21:55:50|9868.7
21:55:51|9868.7
21:55:52|9868.7
21:55:54|9868.7
21:55:55|9868.7
21:55:55|9868.7
21:55:56|9868.7
21:55:57|9868.7
21:55:59|9868.7
21:55:59|9868.7
21:56:01|9868.7
21:56:02|9868.7
21:56:03|9868.7
21:56:05|9854.56
21:56:06|9854.56
21:56:06|9854.56
21:56:08|9854.56
21:56:09|9854.56
21:56:10|9854.56
21:56:11|9854.56
21:56:11|9854.56
21:56:13|9854.56
21:56:15|9854.56
21:56:16|9854.56
21:56:16|9854.56
21:56:18|9854.56
21:56:19|9859.5
21:56:20|9859.5
21:56:21|9864.72
21:56:23|9868.82
21:56:23|9868.82
21:56:25|9868.82
21:56:25|9868.82
21:56:27|9868.82
21:56:27|9868.82
21:56:28|9868.82
21:56:30|9868.82
21:56:31|9868.82
21:56:32|9868.82
21:56:33|9868.82
21:56:34|9868.9
21:56:35|9868.9
21:56:36|9868.9
21:56:37|9868.9
21:56:38|9868.9
21:56:39|9868.9
21:56:40|9868.9
21:56:41|9868.9
21:56:42|9868.9
21:56:43|9868.9
21:56:44|9868.9
21:56:45|9876.44
21:56:46|9876.44
21:56:47|9876.44
21:56:48|9876.44
21:56:49|9876.44
21:56:50|9876.44
21:56:51|9876.44
21:56:52|9876.44
21:56:53|9876.44
21:56:54|9876.44
21:56:55|9876.44
21:56:56|9876.44
21:56:57|9876.44
21:56:58|9876.44
21:56:59|9876.44
21:57:00|9876.44
21:57:01|9876.44
21:57:02|9876.44
21:57:03|9876.44
21:57:05|9876.44
21:57:06|9876.44
21:57:08|9881.28
21:57:09|9881.28
21:57:10|9893.16
21:57:11|9900.
21:57:12|9900.
21:57:13|9900.
21:57:14|9900.
21:57:15|9900.
21:57:16|9900.
21:57:17|9915.07
21:57:18|9908.97
21:57:19|9908.97
21:57:20|9908.97
21:57:21|9908.97
21:57:22|9901.38
21:57:23|9901.38
21:57:24|9901.38
21:57:25|9901.38
21:57:26|9901.38
21:57:27|9901.38
21:57:28|9919.01
21:57:29|9919.01
21:57:30|9919.01
21:57:31|9945.34
21:57:32|9946.77
21:57:33|9951.29
21:57:34|9951.29
21:57:35|9936.64
21:57:36|9936.64
21:57:37|9936.64
21:57:38|9936.64
21:57:39|9936.64
21:57:40|9936.64
21:57:41|9931.62
21:57:42|9931.62
21:57:43|9931.62
21:57:44|9931.62
21:57:45|9936.64
21:57:46|9936.64
21:57:47|9936.64
21:57:48|9956.02
21:57:49|9961.18
21:57:50|9967.44
21:57:51|9982.41
21:57:52|9979.34
21:57:53|9978.5
21:57:54|9972.53
21:57:55|9966.81
21:57:56|9966.81
21:57:57|9966.81
21:57:58|9966.85
21:57:59|9958.54
21:58:00|9952.14
21:58:02|9952.14
21:58:03|9952.14
21:58:03|9952.14
21:58:05|9952.14
21:58:06|9966.81
21:58:08|9966.81
21:58:09|9966.81
21:58:10|9966.81
21:58:12|9966.81
21:58:13|9966.81
21:58:14|9947.62
21:58:14|9947.62
21:58:15|9947.62
21:58:17|9947.62
21:58:18|9947.62
21:58:18|9947.62
21:58:19|9947.62
21:58:21|9947.62
21:58:22|9935.34
21:58:22|9935.34
21:58:24|9946.37
21:58:25|9946.37
21:58:26|9946.37
21:58:27|9946.37
21:58:28|9946.37
21:58:29|9946.2
21:58:30|9946.2
21:58:31|9946.2
21:58:32|9946.2
21:58:33|9946.2
21:58:34|9946.2
21:58:35|9946.2
21:58:36|9946.33
21:58:37|9946.33
21:58:38|9946.33
21:58:39|9946.33
21:58:40|9946.33
21:58:41|9946.33
21:58:42|9946.33
21:58:43|9947.02
21:58:44|9938.69
21:58:45|9938.69
21:58:46|9938.02
21:58:47|9938.02
21:58:48|9938.02
21:58:49|9938.02
21:58:50|9938.02
21:58:51|9947.02
21:58:52|9947.02
21:58:53|9947.02
21:58:54|9945.84
21:58:55|9945.84
21:58:56|9945.84
21:58:57|9945.84
21:58:58|9945.84
21:58:59|9927.09
21:59:00|9927.09
21:59:01|9927.09
21:59:02|9927.09
21:59:03|9927.09
21:59:04|9927.09
21:59:06|9927.09
21:59:07|9927.09
21:59:08|9927.09
21:59:09|9927.09
21:59:10|9927.09
21:59:11|9927.09
21:59:12|9927.09
21:59:13|9927.09
21:59:14|9927.09
21:59:15|9927.09
21:59:17|9927.09
21:59:17|9927.09
21:59:18|9927.09
21:59:20|9927.09
21:59:21|9927.09
21:59:22|9927.09
21:59:23|9927.09
21:59:24|9927.09
21:59:25|9928.9
21:59:26|9928.9
21:59:27|9928.9
21:59:28|9928.9
21:59:29|9928.9
21:59:30|9928.9
21:59:31|9928.9
21:59:32|9916.49
21:59:33|9916.49
21:59:34|9916.49
21:59:35|9916.49
21:59:36|9916.49
21:59:37|9916.49
21:59:38|9916.49
21:59:39|9916.49
21:59:40|9916.49
21:59:41|9916.49
21:59:42|9916.49
21:59:43|9916.49
21:59:44|9916.49
21:59:45|9910.29
21:59:46|9910.29
21:59:47|9910.29
21:59:48|9910.29
21:59:49|9910.29
21:59:50|9910.29
21:59:51|9910.29
21:59:52|9910.29
21:59:53|9910.29
21:59:54|9902.67
21:59:55|9902.67
21:59:56|9902.67
21:59:57|9902.67
21:59:58|9910.
21:59:59|9910.
22:00:00|9910.
22:00:01|9916.49
22:00:02|9916.49
22:00:03|9916.49
22:00:04|9916.49
22:00:06|9916.49
22:00:07|9916.49
22:00:09|9916.49
22:00:10|9916.49
22:00:11|9916.49
22:00:12|9916.49
22:00:14|9916.49
22:00:15|9916.49
22:00:16|9926.51
22:00:17|9926.51
22:00:17|9926.51
22:00:19|9926.51
22:00:19|9926.51
22:00:21|9926.51
22:00:22|9926.51
22:00:23|9926.51
22:00:23|9926.51
22:00:25|9926.51
22:00:25|9910.32
22:00:27|9910.32
22:00:27|9910.32
22:00:28|9910.32
22:00:30|9909.7
22:00:31|9909.7
22:00:32|9898.26
22:00:33|9898.26
22:00:34|9898.26
22:00:35|9898.26
22:00:36|9898.26
22:00:37|9898.26
22:00:38|9898.26
22:00:39|9898.26
22:00:40|9888.85
22:00:41|9888.85
22:00:42|9883.66
22:00:43|9867.68
22:00:44|9867.68
22:00:45|9867.68
22:00:46|9867.68
22:00:47|9867.68
22:00:48|9867.68
22:00:49|9867.68
22:00:50|9867.68
22:00:51|9867.68
22:00:52|9867.68
22:00:53|9867.68
22:00:54|9867.68
22:00:55|9867.68
22:00:56|9867.68
22:00:57|9867.68
22:00:58|9867.68
22:00:59|9867.68
22:01:00|9867.68
22:01:01|9867.68
22:01:02|9867.68
22:01:03|9867.68
22:01:04|9867.68
22:01:05|9892.93
22:01:07|9892.93
22:01:08|9892.93
22:01:09|9892.93
22:01:10|9892.93
22:01:11|9892.93
22:01:12|9892.93
22:01:13|9909.72
22:01:14|9909.72
22:01:16|9904.17
22:01:17|9897.33
22:01:17|9897.33
22:01:19|9891.62
22:01:19|9909.65
22:01:21|9909.65
22:01:22|9909.65
22:01:23|9917.59
22:01:24|9917.59
22:01:25|9917.59
22:01:25|9912.61
22:01:27|9912.61
22:01:27|9917.59
22:01:29|9917.59
22:01:30|9925.92
22:01:31|9927.17
22:01:31|9927.17
22:01:33|9927.17
22:01:33|9924.02
22:01:34|9924.02
22:01:36|9924.02
22:01:37|9924.02
22:01:38|9921.02
22:01:39|9921.02
22:01:40|9921.02
22:01:40|9921.02
22:01:42|9921.02
22:01:43|9921.02
22:01:43|9921.02
22:01:45|9921.02
22:01:46|9921.02
22:01:47|9921.6
22:01:47|9921.6
22:01:48|9923.29
22:01:50|9923.29
22:01:51|9923.29
22:01:52|9923.29
22:01:53|9923.29
22:01:54|9923.29
22:01:55|9923.29
22:01:55|9923.29
22:01:57|9923.29
22:01:58|9923.29
22:01:59|9923.29
22:02:00|9923.29
22:02:01|9923.29
22:02:02|9923.29
22:02:03|9923.29
22:02:04|9923.29
22:02:04|9923.29
22:02:06|9923.29
22:02:06|9923.29
22:02:08|9940.73
22:02:10|9940.73
22:02:10|9940.73
22:02:12|9941.02
22:02:13|9941.02
22:02:14|9941.02
22:02:15|9941.02
22:02:16|9941.02
22:02:17|9941.02
22:02:18|9940.09
22:02:19|9946.28
22:02:20|9963.29
22:02:21|9963.29
22:02:23|9963.29
22:02:24|9963.29
22:02:25|9963.29
22:02:26|9963.29
22:02:27|9963.29
22:02:27|9949.12
22:02:29|9949.12
22:02:30|9949.12
22:02:31|9949.12
22:02:32|9949.12
22:02:33|9949.12
22:02:34|9949.12
22:02:35|9943.67
22:02:36|9943.67
22:02:37|9943.67
22:02:38|9943.67
22:02:39|9943.67
22:02:40|9943.67
22:02:41|9943.67
22:02:42|9943.67
22:02:43|9943.67
22:02:44|9943.67
22:02:45|9946.26
22:02:46|9946.26
22:02:47|9946.26
22:02:48|9946.26
22:02:49|9946.26
22:02:50|9940.61
22:02:51|9944.57
22:02:52|9944.57
22:02:53|9944.57
22:02:54|9944.57
22:02:55|9944.57
22:02:56|9944.57
22:02:57|9944.45
22:02:58|9944.45
22:02:59|9944.45
22:03:00|9944.45
22:03:01|9944.45
22:03:02|9944.45
22:03:03|9944.45
22:03:04|9944.45
22:03:05|9944.45
22:03:06|9944.45
22:03:08|9921.02
22:03:09|9921.02
22:03:10|9921.02
22:03:12|9921.02
22:03:13|9912.61
22:03:14|9912.61
22:03:16|9912.61
22:03:17|9912.61
22:03:18|9912.61
22:03:19|9912.61
22:03:20|9906.7
22:03:21|9906.7
22:03:22|9906.7
22:03:23|9906.7
22:03:24|9908.72
22:03:25|9908.72
22:03:26|9912.85
22:03:27|9912.85
22:03:28|9912.85
22:03:29|9912.85
22:03:30|9912.85
22:03:31|9912.85
22:03:32|9912.85
22:03:33|9915.53
22:03:34|9915.53
22:03:35|9908.94
22:03:36|9908.94
22:03:37|9908.94
22:03:38|9908.94
22:03:39|9908.94
22:03:40|9908.94
22:03:41|9906.7
22:03:42|9906.7
22:03:43|9906.7
22:03:44|9906.7
22:03:45|9906.7
22:03:46|9906.7
22:03:47|9892.42
22:03:48|9892.42
22:03:49|9892.42
22:03:50|9892.42
22:03:51|9892.42
22:03:52|9900.95
22:03:53|9900.95
22:03:54|9900.95
22:03:55|9900.95
22:03:56|9900.95
22:03:57|9900.95
22:03:58|9900.95
22:03:59|9900.95
22:04:00|9894.24
22:04:01|9894.24
22:04:02|9894.24
22:04:03|9894.24
22:04:04|9906.64
22:04:05|9906.64
22:04:06|9906.64
22:04:07|9906.64
22:04:09|9906.64
22:04:10|9906.64
22:04:12|9906.64
22:04:13|9906.64
22:04:14|9906.64
22:04:15|9906.64
22:04:16|9906.64
22:04:17|9906.64
22:04:19|9888.85
22:04:19|9888.85
22:04:21|9888.85
22:04:22|9888.85
22:04:23|9876.63
22:04:24|9876.63
22:04:25|9876.63
22:04:27|9876.63
22:04:28|9887.06
22:04:28|9887.06
22:04:30|9887.06
22:04:31|9887.06
22:04:31|9887.06
22:04:32|9886.56
22:04:34|9886.56
22:04:35|9886.56
22:04:36|9886.56
22:04:37|9894.25
22:04:37|9894.25
22:04:38|9894.25
22:04:39|9894.25
22:04:40|9894.25
22:04:42|9894.25
22:04:43|9894.25
22:04:43|9894.25
22:04:44|9894.25
22:04:46|9894.25
22:04:47|9894.25
22:04:48|9894.25
22:04:49|9894.25
22:04:50|9894.25
22:04:51|9883.18
22:04:52|9883.33
22:04:53|9883.33
22:04:54|9883.33
22:04:55|9883.33
22:04:56|9883.33
22:04:57|9883.33
22:04:58|9883.33
22:04:59|9883.33
22:05:00|9883.33
22:05:01|9883.33
22:05:02|9883.33
22:05:03|9883.33
22:05:04|9883.33
22:05:05|9883.33
22:05:06|9883.33
22:05:07|9883.33
22:05:09|9883.33
22:05:11|9886.56
22:05:12|9886.56
22:05:13|9886.56
22:05:14|9886.56
22:05:15|9886.56
22:05:16|9886.12
22:05:17|9886.12
22:05:19|9886.12
22:05:19|9886.12
22:05:20|9886.12
22:05:21|9886.12
22:05:22|9886.12
22:05:23|9886.12
22:05:24|9886.12
22:05:26|9886.12
22:05:27|9886.12
22:05:28|9886.12
22:05:29|9886.12
22:05:30|9886.12
22:05:31|9886.12
22:05:32|9886.12
22:05:34|9886.12
22:05:34|9886.12
22:05:35|9886.12
22:05:36|9886.12
22:05:37|9886.12
22:05:38|9886.12
22:05:39|9878.58
22:05:40|9878.58
22:05:41|9869.96
22:05:42|9867.68
22:05:43|9867.68
22:05:44|9867.68
22:05:45|9867.68
22:05:46|9867.68
22:05:47|9867.68
22:05:48|9867.68
22:05:49|9867.68
22:05:50|9867.68
22:05:51|9867.68
22:05:52|9867.68
22:05:53|9867.68
22:05:54|9863.54
22:05:55|9863.54
22:05:56|9863.54
22:05:57|9863.54
22:05:58|9863.54
22:06:00|9863.54
22:06:00|9871.55
22:06:02|9871.55
22:06:03|9871.55
22:06:03|9871.55
22:06:05|9871.55
22:06:06|9871.55
22:06:07|9871.55
22:06:08|9871.55
22:06:09|9871.55
22:06:11|9871.55
22:06:12|9871.7
22:06:13|9871.7
22:06:14|9871.7
22:06:15|9871.7
22:06:16|9871.7
22:06:18|9871.7
22:06:18|9871.7
22:06:19|9871.7
22:06:20|9871.7
22:06:21|9871.7
22:06:22|9871.7
22:06:23|9871.7
22:06:24|9871.7
22:06:25|9864.57
22:06:26|9864.57
22:06:27|9864.57
22:06:28|9864.57
22:06:29|9864.57
22:06:30|9864.57
22:06:31|9864.57
22:06:32|9864.57
22:06:33|9864.57
22:06:34|9864.57
22:06:35|9864.57
22:06:36|9864.57
22:06:37|9864.57
22:06:38|9864.57
22:06:40|9871.63
22:06:41|9871.63
22:06:42|9871.63
22:06:43|9864.64
22:06:43|9864.64
22:06:45|9864.64
22:06:46|9879.14
22:06:47|9879.14
22:06:48|9879.14
22:06:48|9879.14
22:06:50|9879.14
22:06:51|9879.14
22:06:52|9882.2
22:06:53|9882.2
22:06:54|9882.2
22:06:55|9882.2
22:06:56|9882.2
22:06:57|9882.2
22:06:58|9882.2
22:06:59|9886.61
22:07:00|9886.61
22:07:01|9886.61
22:07:02|9886.61
22:07:03|9894.26
22:07:04|9894.26
22:07:05|9883.74
22:07:06|9883.74
22:07:07|9883.74
22:07:08|9883.74
22:07:08|9883.74
22:07:11|9891.93
22:07:12|9891.93
22:07:14|9891.93
22:07:14|9891.93
22:07:15|9876.56
22:07:17|9871.51
22:07:18|9871.51
22:07:20|9871.51
22:07:20|9871.51
22:07:21|9871.51
22:07:22|9878.47
22:07:23|9878.47
22:07:24|9873.61
22:07:25|9873.61
22:07:26|9864.9
22:07:27|9864.9
22:07:28|9864.9
22:07:29|9864.9
22:07:30|9864.9
22:07:31|9864.9
22:07:32|9864.9
22:07:33|9864.9
22:07:34|9871.17
22:07:35|9871.17
22:07:36|9874.18
22:07:37|9877.41
22:07:38|9877.41
22:07:39|9877.41
22:07:40|9873.61
22:07:41|9873.61
22:07:42|9873.61
22:07:44|9873.61
22:07:44|9873.61
22:07:46|9872.47
22:07:46|9872.47
22:07:48|9872.47
22:07:49|9872.47
22:07:50|9872.47
22:07:51|9885.19
22:07:52|9885.19
22:07:53|9885.19
22:07:54|9885.19
22:07:55|9899.97
22:07:55|9899.97
22:07:58|9892.13
22:07:58|9892.13
22:07:59|9892.13
22:08:00|9892.13
22:08:01|9892.13
22:08:02|9892.13
22:08:03|9892.13
22:08:04|9892.13
22:08:05|9892.13
22:08:06|9900.94
22:08:07|9908.32
22:08:08|9908.32
22:08:09|9915.4
22:08:11|9915.4
22:08:11|9915.4
22:08:13|9915.4
22:08:15|9915.4
22:08:15|9904.45
22:08:17|9895.93
22:08:18|9895.93
22:08:19|9895.93
22:08:20|9904.44
22:08:21|9904.44
22:08:23|9904.44
22:08:24|9901.1
22:08:26|9901.1
22:08:27|9901.1
22:08:27|9901.1
22:08:29|9901.1
22:08:29|9901.1
22:08:31|9900.63
22:08:31|9900.63
22:08:33|9898.86
22:08:34|9898.86
22:08:35|9898.86
22:08:35|9898.86
22:08:37|9898.86
22:08:38|9901.36
22:08:39|9901.36
22:08:40|9901.36
22:08:41|9901.36
22:08:42|9901.36
22:08:43|9901.36
22:08:44|9901.36
22:08:45|9901.36
22:08:46|9901.36
22:08:47|9901.36
22:08:48|9914.12
22:08:49|9914.12
22:08:50|9914.12
22:08:51|9914.12
22:08:52|9914.12
22:08:53|9914.12
22:08:54|9914.12
22:08:55|9914.12
22:08:56|9914.12
22:08:57|9914.12
22:08:58|9914.12
22:08:59|9914.12
22:09:00|9914.12
22:09:01|9914.12
22:09:02|9914.12
22:09:03|9914.12
22:09:04|9915.49
22:09:05|9922.71
22:09:06|9922.71
22:09:07|9922.71
22:09:08|9922.71
22:09:09|9922.71
22:09:10|9922.71
22:09:12|9922.71
22:09:13|9922.71
22:09:14|9922.71
22:09:15|9922.71
22:09:16|9922.71
22:09:17|9922.71
22:09:19|9922.81
22:09:20|9922.81
22:09:20|9935.28
22:09:21|9935.28
22:09:23|9935.28
22:09:23|9935.28
22:09:24|9911.87
22:09:26|9911.87
22:09:27|9911.87
22:09:27|9911.87
22:09:29|9911.87
22:09:29|9911.87
22:09:30|9916.57
22:09:32|9916.57
22:09:33|9916.57
22:09:34|9917.45
22:09:35|9917.45
22:09:36|9917.45
22:09:37|9917.45
22:09:38|9917.45
22:09:39|9911.16
22:09:40|9911.16
22:09:41|9911.16
22:09:42|9911.16
22:09:43|9911.16
22:09:44|9919.24
22:09:45|9919.24
22:09:46|9919.24
22:09:47|9919.24
22:09:48|9918.21
22:09:49|9918.21
22:09:50|9918.21
22:09:51|9918.21
22:09:52|9918.21
22:09:53|9918.21
22:09:54|9911.47
22:09:55|9922.67
22:09:56|9928.21
22:09:57|9928.21
22:09:58|9910.33
22:09:59|9910.33
22:10:00|9910.33
22:10:01|9910.33
22:10:02|9910.33
22:10:03|9910.33
22:10:04|9910.
22:10:06|9918.55
22:10:07|9918.55
22:10:07|9920.43
22:10:09|9920.43
22:10:09|9920.43
22:10:11|9920.43
22:10:12|9920.43
22:10:14|9920.43
22:10:14|9920.43
22:10:16|9920.43
22:10:18|9920.43
22:10:19|9920.43
22:10:21|9920.43
22:10:21|9920.43
22:10:22|9920.43
22:10:23|9922.67
22:10:24|9919.24
22:10:25|9919.24
22:10:26|9919.24
22:10:27|9931.08
22:10:28|9930.74
22:10:29|9930.74
22:10:30|9930.74
22:10:31|9930.74
22:10:32|9930.74
22:10:33|9952.95
22:10:34|9952.95
22:10:35|9959.39
22:10:36|9959.4
22:10:38|9959.4
22:10:38|9959.4
22:10:40|9959.4
22:10:41|9959.4
22:10:42|9961.22
22:10:43|9961.22
22:10:44|9961.22
22:10:44|9961.22
22:10:46|9961.22
22:10:48|9961.22
22:10:48|9961.22
22:10:49|9961.22
22:10:50|9961.22
22:10:51|9961.22
22:10:52|9961.22
22:10:53|9961.22
22:10:54|9961.22
22:10:55|9961.22
22:10:56|9961.22
22:10:57|9961.22
22:10:58|9959.39
22:10:59|9959.39
22:11:00|9959.39
22:11:01|9959.39
22:11:02|9959.39
22:11:03|9951.39
22:11:04|9951.39
22:11:05|9951.39
22:11:06|9951.39
22:11:07|9951.39
22:11:08|9951.39
22:11:09|9951.39
22:11:10|9974.19
22:11:11|9974.19
22:11:12|9974.19
22:11:14|9974.19
22:11:16|9974.19
22:11:17|9974.19
22:11:18|9974.19
22:11:18|9974.19
22:11:19|9974.19
22:11:21|9974.19
22:11:22|9974.19
22:11:23|9974.19
22:11:24|9974.19
22:11:25|9974.19
22:11:26|9968.37
22:11:27|9968.37
22:11:28|9968.37
22:11:29|9968.37
22:11:30|9968.37
22:11:31|9968.37
22:11:32|9982.94
22:11:33|9985.92
22:11:34|9985.92
22:11:35|9989.
22:11:36|9989.
22:11:37|9989.
22:11:38|9989.
22:11:39|9989.
22:11:41|9989.
22:11:41|9989.
22:11:43|9985.72
22:11:44|9968.33
22:11:44|9968.33
22:11:46|9968.33
22:11:46|9968.33
22:11:47|9968.33
22:11:48|9968.33
22:11:50|9968.33
22:11:50|9968.33
22:11:52|9968.33
22:11:52|9968.33
22:11:54|9968.33
22:11:55|9968.33
22:11:56|9968.33
22:11:57|9968.33
22:11:58|9968.33
22:11:59|9968.33
22:12:00|9968.33
22:12:01|9952.93
22:12:02|9952.93
22:12:03|9952.93
22:12:04|9952.93
22:12:05|9952.93
22:12:06|9945.28
22:12:07|9945.28
22:12:08|9945.28
22:12:09|9945.28
22:12:10|9945.28
22:12:11|9945.28
22:12:12|9945.28
22:12:13|9945.28
22:12:15|9945.28
22:12:16|9945.28
22:12:17|9945.28
22:12:19|9954.57
22:12:20|9954.57
22:12:21|9954.57
22:12:22|9954.57
22:12:23|9954.57
22:12:24|9954.57
22:12:25|9954.57
22:12:26|9954.57
22:12:27|9945.64
22:12:28|9939.52
22:12:29|9925.91
22:12:30|9925.91
22:12:31|9925.91
22:12:32|9925.91
22:12:33|9925.91
22:12:34|9925.91
22:12:36|9925.91
22:12:37|9925.91
22:12:37|9925.91
22:12:39|9940.38
22:12:40|9940.38
22:12:41|9940.38
22:12:42|9940.38
22:12:43|9940.38
22:12:44|9940.38
22:12:44|9940.38
22:12:46|9940.38
22:12:46|9931.18
22:12:47|9931.18
22:12:49|9931.18
22:12:49|9925.91
22:12:50|9925.91
22:12:52|9931.7
22:12:53|9931.7
22:12:54|9931.7
22:12:55|9931.7
22:12:56|9931.7
22:12:57|9931.7
22:12:58|9931.7
22:12:59|9931.7
22:13:00|9931.7
22:13:01|9931.7
22:13:02|9931.7
22:13:03|9931.7
22:13:04|9931.7
22:13:05|9923.01
22:13:06|9923.01
22:13:07|9922.97
22:13:08|9941.62
22:13:09|9972.55
22:13:10|9981.91
22:13:11|9981.91
22:13:12|9948.35
22:13:13|9948.35
22:13:15|9948.35
22:13:16|9948.35
22:13:18|9948.35
22:13:19|9957.88
22:13:20|9957.88
22:13:22|9957.88
22:13:23|9957.88
22:13:24|9957.88
22:13:25|9957.88
22:13:26|9964.14
22:13:26|9964.14
22:13:27|9964.14
22:13:29|9990.29
22:13:30|9978.07
22:13:31|9979.23
22:13:32|9969.51
22:13:32|9969.51
22:13:34|9969.49
22:13:35|9969.49
22:13:36|9969.49
22:13:37|9969.49
22:13:38|9969.49
22:13:39|9969.49
22:13:40|9969.49
22:13:41|9969.49
22:13:43|9969.49
22:13:44|9971.59
22:13:44|9971.59
22:13:46|9971.59
22:13:46|9973.95
22:13:48|9973.95
22:13:49|9973.95
22:13:50|9973.95
22:13:51|9973.95
22:13:51|9973.95
22:13:53|9973.95
22:13:54|9973.95
22:13:54|9973.95
22:13:55|9966.38
22:13:56|9966.35
22:13:58|9966.35
22:13:58|9966.35
22:13:59|9966.35
22:14:00|9966.35
22:14:02|9983.67
22:14:02|9983.67
22:14:03|9983.67
22:14:04|9990.51
22:14:05|9982.67
22:14:06|9982.67
22:14:08|9971.99
22:14:08|9971.99
22:14:09|9973.66
22:14:11|9973.66
22:14:11|9973.66
22:14:12|9973.66
22:14:14|9966.42
22:14:16|9958.87
22:14:16|9958.87
22:14:18|9958.87
22:14:19|9958.87
22:14:20|9958.87
22:14:21|9958.87
22:14:22|9959.7
22:14:23|9959.7
22:14:25|9959.7
22:14:26|9959.7
22:14:28|9961.36
22:14:28|9961.36
22:14:29|9961.36
22:14:31|9961.36
22:14:31|9961.36
22:14:33|9949.68
22:14:33|9949.68
22:14:34|9949.68
22:14:36|9949.68
22:14:37|9949.68
22:14:38|9949.68
22:14:39|9949.68
22:14:40|9944.23
22:14:41|9944.23
22:14:42|9944.23
22:14:43|9944.23
22:14:44|9944.23
22:14:45|9944.23
22:14:46|9944.23
22:14:47|9944.23
22:14:48|9944.23
22:14:49|9944.23
22:14:50|9944.23
22:14:51|9961.98
22:14:52|9961.98
22:14:53|9961.98
22:14:54|9961.98
22:14:55|9961.98
22:14:56|9961.98
22:14:57|9961.98
22:14:58|9961.98
22:14:59|9961.98
22:15:01|9961.98
22:15:02|9961.98
22:15:03|9961.98
22:15:04|9961.98
22:15:05|9961.98
22:15:06|9961.98
22:15:07|9948.05
22:15:08|9948.05
22:15:09|9948.05
22:15:10|9948.05
22:15:11|9948.05
22:15:12|9948.05
22:15:13|9966.4
22:15:14|9966.4
22:15:15|9966.4
22:15:17|9961.51
22:15:18|9975.93
22:15:19|9975.93
22:15:21|9975.93
22:15:22|9975.93
22:15:23|9975.93
22:15:24|9975.93
22:15:25|9990.51
22:15:26|9990.51
22:15:27|9990.51
22:15:28|9990.51
22:15:30|9990.51
22:15:30|9990.5
22:15:31|9990.5
22:15:33|9990.5
22:15:33|9990.5
22:15:34|9990.5
22:15:36|9990.5
22:15:37|9990.5
22:15:37|9990.5
22:15:39|9990.5
22:15:39|9990.5
22:15:41|9990.5
22:15:42|9990.5
22:15:43|9990.5
22:15:43|9990.5
22:15:45|9990.5
22:15:45|9990.5
22:15:47|9975.93
22:15:47|9975.93
22:15:49|9975.93
22:15:50|9975.93
22:15:51|9975.93
22:15:51|9975.93
22:15:53|9975.93
22:15:53|9975.93
22:15:55|9975.93
22:15:55|9975.93
22:15:56|9975.93
22:15:57|9966.4
22:15:59|9966.4
22:15:59|9966.4
22:16:01|9966.4
22:16:02|9966.4
22:16:02|9966.4
22:16:03|9966.4
22:16:04|9966.4
22:16:05|9966.4
22:16:07|9966.4
22:16:07|9966.4
22:16:08|9966.4
22:16:10|9966.4
22:16:11|9966.4
22:16:12|9966.4
22:16:12|9966.4
22:16:13|9966.4
22:16:15|9966.4
22:16:15|9966.4
22:16:17|9950.22
22:16:19|9957.
22:16:20|9957.
22:16:22|9957.
22:16:23|9957.
22:16:24|9950.79
22:16:26|9950.79
22:16:26|9950.79
22:16:28|9943.51
22:16:29|9943.51
22:16:31|9941.7
22:16:32|9938.19
22:16:33|9938.19
22:16:34|9938.19
22:16:35|9942.06
22:16:36|9942.06
22:16:37|9942.06
22:16:38|9942.06
22:16:39|9942.06
22:16:40|9942.06
22:16:41|9942.06
22:16:42|9942.06
22:16:43|9950.8
22:16:44|9950.8
22:16:45|9950.8
22:16:46|9950.68
22:16:47|9950.68
22:16:48|9950.68
22:16:49|9950.68
22:16:50|9950.68
22:16:51|9950.68
22:16:52|9950.68
22:16:53|9950.68
22:16:54|9950.68
22:16:55|9950.68
22:16:56|9950.68
22:16:57|9950.8
22:16:58|9950.8
22:17:00|9950.8
22:17:01|9950.8
22:17:02|9950.8
22:17:03|9950.68
22:17:04|9950.68
22:17:05|9947.13
22:17:06|9947.13
22:17:07|9947.13
22:17:07|9947.13
22:17:09|9947.13
22:17:10|9947.13
22:17:11|9947.13
22:17:12|9947.13
22:17:13|9947.13
22:17:14|9947.13
22:17:14|9947.13
22:17:16|9938.78
22:17:17|9938.78
22:17:19|9938.78
22:17:20|9938.78
22:17:20|9938.78
22:17:21|9936.01
22:17:24|9935.52
22:17:24|9935.52
22:17:25|9935.52
22:17:26|9935.52
22:17:27|9928.45
22:17:28|9928.45
22:17:29|9928.45
22:17:30|9928.45
22:17:32|9928.45
22:17:33|9943.45
22:17:34|9943.45
22:17:35|9943.45
22:17:35|9943.45
22:17:37|9943.45
22:17:38|9943.45
22:17:39|9943.45
22:17:40|9943.45
22:17:41|9943.45
22:17:42|9943.45
22:17:43|9943.45
22:17:44|9938.
22:17:45|9938.
22:17:46|9938.
22:17:47|9938.
22:17:48|9937.79
22:17:49|9937.79
22:17:50|9937.79
22:17:51|9943.45
22:17:52|9949.61
22:17:53|9949.61
22:17:54|9933.36
22:17:55|9933.36
22:17:56|9926.24
22:17:57|9940.66
22:17:58|9940.66
22:18:00|9940.66
22:18:01|9940.66
22:18:02|9940.66
22:18:03|9940.66
22:18:04|9931.04
22:18:05|9931.04
22:18:06|9931.04
22:18:07|9931.04
22:18:08|9931.04
22:18:09|9931.04
22:18:10|9940.66
22:18:11|9940.66
22:18:12|9940.66
22:18:13|9940.66
22:18:14|9940.66
22:18:15|9940.66
22:18:16|9940.66
22:18:17|9940.66
22:18:18|9940.66
22:18:20|9940.66
22:18:20|9940.66
22:18:22|9940.66
22:18:23|9940.66
22:18:24|9940.66
22:18:25|9940.66
22:18:27|9932.78
22:18:28|9932.78
22:18:29|9932.78
22:18:31|9932.78
22:18:31|9932.78
22:18:33|9932.78
22:18:34|9932.78
22:18:35|9940.65
22:18:36|9940.65
22:18:37|9940.65
22:18:38|9940.65
22:18:39|9940.65
22:18:40|9940.65
22:18:41|9940.65
22:18:42|9940.65
22:18:43|9940.65
22:18:44|9932.07
22:18:45|9932.07
22:18:46|9932.07
22:18:47|9932.07
22:18:48|9940.39
22:18:49|9940.39
22:18:50|9940.39
22:18:51|9940.39
22:18:52|9940.39
22:18:53|9933.98
22:18:54|9933.98
22:18:55|9933.98
22:18:56|9933.98
22:18:57|9932.84
22:18:57|9932.84
22:19:00|9932.84
22:19:00|9932.84
22:19:02|9932.84
22:19:02|9932.84
22:19:03|9929.56
22:19:05|9929.56
22:19:06|9929.56
22:19:07|9929.56
22:19:08|9929.56
22:19:09|9929.56
22:19:10|9929.56
22:19:11|9929.56
22:19:12|9929.56
22:19:12|9940.66
22:19:15|9940.66
22:19:15|9940.66
22:19:16|9940.66
22:19:17|9940.66
22:19:18|9940.66
22:19:19|9940.66
22:19:20|9940.66
22:19:22|9940.66
22:19:23|9940.66
22:19:25|9940.66
22:19:25|9940.66
22:19:26|9940.66
22:19:27|9940.66
22:19:29|9940.66
22:19:31|9940.66
22:19:31|9940.66
22:19:32|9940.66
22:19:33|9940.66
22:19:34|9940.66
22:19:35|9940.66
22:19:36|9940.66
22:19:37|9940.66
22:19:38|9940.66
22:19:39|9940.66
22:19:40|9940.66
22:19:41|9948.98
22:19:42|9948.98
22:19:43|9948.98
22:19:44|9948.98
22:19:45|9942.2
22:19:46|9942.2
22:19:47|9942.2
22:19:48|9942.2
22:19:49|9942.16
22:19:50|9942.16
22:19:51|9936.25
22:19:52|9936.25
22:19:53|9936.25
22:19:55|9936.25
22:19:56|9936.25
22:19:57|9936.25
22:19:58|9936.25
22:19:59|9936.25
22:19:59|9938.31
22:20:01|9938.89
22:20:02|9938.89
22:20:03|9938.89
22:20:04|9938.89
22:20:06|9938.89
22:20:06|9938.89
22:20:07|9938.89
22:20:08|9938.89
22:20:09|9938.89
22:20:10|9938.89
22:20:11|9938.89
22:20:12|9938.89
22:20:13|9938.89
22:20:14|9938.89
22:20:15|9938.89
22:20:16|9938.89
22:20:17|9938.89
22:20:18|9938.89
22:20:19|9938.89
22:20:21|9938.89
22:20:21|9938.89
22:20:24|9938.89
22:20:24|9938.89
22:20:25|9938.89
22:20:26|9938.89
22:20:27|9938.89
22:20:28|9938.53
22:20:30|9938.53
22:20:31|9938.53
22:20:32|9938.53
22:20:33|9938.53
22:20:34|9938.53
22:20:36|9938.89
22:20:36|9938.89
22:20:37|9938.89
22:20:39|9938.89
22:20:40|9944.33
22:20:40|9944.33
22:20:42|9944.33
22:20:43|9944.33
22:20:44|9958.32
22:20:45|9958.32
22:20:46|9965.85
22:20:46|9965.85
22:20:48|9950.82
22:20:48|9950.82
22:20:50|9956.05
22:20:51|9956.05
22:20:52|9956.05
22:20:53|9956.05
22:20:54|9956.05
22:20:55|9960.01
22:20:55|9960.01
22:20:57|9960.01
22:20:58|9960.01
22:20:59|9960.01
22:20:59|9960.01
22:21:01|9960.01
22:21:02|9960.01
22:21:03|9960.01
22:21:04|9960.01
22:21:05|9960.01
22:21:06|9960.01
22:21:07|9950.
22:21:08|9950.
22:21:08|9952.23
22:21:09|9952.23
22:21:11|9952.23
22:21:12|9955.33
22:21:13|9955.33
22:21:14|9955.33
22:21:15|9955.33
22:21:15|9955.33
22:21:17|9955.33
22:21:18|9955.33
22:21:19|9955.33
22:21:19|9952.23
22:21:21|9952.23
22:21:23|9952.23
22:21:24|9952.23
22:21:26|9952.23
22:21:26|9952.23
22:21:28|9952.23
22:21:29|9938.67
22:21:31|9938.67
22:21:31|9938.67
22:21:32|9950.
22:21:33|9950.
22:21:34|9950.
22:21:35|9950.
22:21:36|9950.
22:21:38|9950.
22:21:40|9950.
22:21:41|9933.53
22:21:41|9933.53
22:21:43|9933.53
22:21:45|9934.57
22:21:45|9934.57
22:21:46|9934.57
22:21:47|9934.57
22:21:48|9934.57
22:21:49|9941.9
22:21:50|9941.9
22:21:51|9941.9
22:21:52|9941.9
22:21:53|9941.9
22:21:54|9941.9
22:21:55|9942.08
22:21:56|9942.08
22:21:57|9934.97
22:21:58|9934.97
22:21:59|9934.97
22:22:00|9934.97
22:22:01|9934.97
22:22:02|9934.97
22:22:03|9934.97
22:22:04|9934.97
22:22:05|9934.97
22:22:06|9934.97
22:22:07|9934.97
22:22:08|9934.97
22:22:10|9934.97
22:22:11|9934.97
22:22:12|9934.97
22:22:13|9944.86
22:22:14|9944.86
22:22:15|9944.86
22:22:16|9944.86
22:22:17|9944.86
22:22:18|9946.84
22:22:19|9946.84
22:22:20|9950.
22:22:21|9950.
22:22:22|9950.
22:22:23|9950.
22:22:25|9935.53
22:22:26|9935.53
22:22:27|9935.53
22:22:28|9935.53
22:22:30|9935.53
22:22:31|9940.34
22:22:32|9935.51
22:22:32|9935.51
22:22:34|9935.51
22:22:35|9935.51
22:22:36|9935.51
22:22:37|9929.56
22:22:38|9929.56
22:22:39|9934.97
22:22:40|9934.97
22:22:41|9934.97
22:22:42|9934.97
22:22:43|9934.97
22:22:44|9934.97
22:22:45|9934.97
22:22:46|9916.7
22:22:47|9916.7
22:22:48|9916.7
22:22:49|9916.7
22:22:50|9928.88
22:22:51|9928.88
22:22:52|9928.88
22:22:53|9928.88
22:22:54|9928.88
22:22:55|9928.88
22:22:56|9928.88
22:22:57|9921.87
22:22:58|9913.44
22:22:59|9913.44
22:23:00|9922.09
22:23:01|9911.22
22:23:02|9911.22
22:23:03|9911.22
22:23:04|9912.12
22:23:05|9912.43
22:23:06|9909.39
22:23:07|9912.12
22:23:08|9912.12
22:23:09|9912.12
22:23:10|9922.12
22:23:11|9922.12
22:23:12|9922.12
22:23:13|9922.12
22:23:14|9922.12
22:23:15|9922.12
22:23:16|9922.12
22:23:17|9922.12
22:23:19|9922.12
22:23:19|9909.36
22:23:20|9909.36
22:23:22|9899.12
22:23:23|9899.12
22:23:25|9899.08
22:23:26|9899.08
22:23:27|9899.08
22:23:29|9899.08
22:23:30|9899.08
22:23:31|9900.57
22:23:32|9899.17
22:23:33|9899.17
22:23:34|9899.17
22:23:36|9899.17
22:23:37|9899.17
22:23:38|9899.17
22:23:39|9899.17
22:23:40|9899.17
22:23:41|9899.17
22:23:41|9899.17
22:23:43|9899.17
22:23:43|9899.17
22:23:45|9899.17
22:23:45|9899.17
22:23:47|9905.5
22:23:48|9905.5
22:23:48|9905.5
22:23:49|9896.49
22:23:51|9896.49
22:23:52|9896.49
22:23:52|9891.
22:23:54|9891.
22:23:54|9891.46
22:23:55|9891.46
22:23:57|9900.37
22:23:58|9900.37
22:23:59|9900.37
22:24:00|9900.37
22:24:01|9882.62
22:24:02|9882.62
22:24:03|9882.62
22:24:04|9882.62
22:24:05|9882.62
22:24:06|9882.62
22:24:07|9899.08
22:24:08|9888.44
22:24:09|9888.44
22:24:10|9888.44
22:24:11|9888.44
22:24:12|9888.44
22:24:13|9888.44
22:24:14|9888.44
22:24:15|9888.44
22:24:16|9900.62
22:24:17|9900.62
22:24:18|9900.62
22:24:19|9900.62
22:24:20|9900.62
22:24:21|9900.62
22:24:22|9900.62
22:24:24|9900.61
22:24:25|9900.62
22:24:26|9900.62
22:24:28|9885.34
22:24:28|9885.34
22:24:30|9885.34
22:24:30|9885.34
22:24:32|9885.34
22:24:33|9900.89
22:24:33|9900.89
22:24:34|9900.89
22:24:36|9900.89
22:24:36|9900.89
22:24:37|9900.89
22:24:39|9900.89
22:24:40|9888.92
22:24:41|9888.92
22:24:42|9888.77
22:24:43|9888.77
22:24:44|9888.77
22:24:45|9885.3
22:24:46|9885.3
22:24:47|9883.59
22:24:47|9883.59
22:24:48|9883.59
22:24:49|9883.59
22:24:51|9883.59
22:24:52|9884.62
22:24:54|9884.62
22:24:54|9884.62
22:24:56|9884.62
22:24:56|9886.65
22:24:58|9886.65
22:24:59|9893.59
22:25:00|9893.59
22:25:01|9900.09
22:25:02|9900.09
22:25:03|9900.09
22:25:05|9909.06
22:25:05|9909.06
22:25:07|9909.06
22:25:08|9909.06
22:25:09|9909.06
22:25:10|9909.06
22:25:11|9909.06
22:25:12|9909.06
22:25:13|9909.06
22:25:14|9909.06
22:25:15|9909.06
22:25:16|9909.06
22:25:17|9909.06
22:25:18|9909.06
22:25:19|9895.14
22:25:20|9895.14
22:25:21|9895.14
22:25:22|9895.14
22:25:23|9906.21
22:25:25|9906.21
22:25:25|9904.61
22:25:27|9904.61
22:25:28|9904.61
22:25:30|9908.18
22:25:31|9908.18
22:25:32|9908.18
22:25:33|9908.18
22:25:35|9908.18
22:25:35|9908.18
22:25:37|9908.18
22:25:38|9908.18
22:25:39|9908.18
22:25:39|9908.18
22:25:40|9908.18
22:25:42|9908.18
22:25:43|9906.21
22:25:44|9905.98
22:25:45|9905.98
22:25:46|9909.14
22:25:46|9909.14
22:25:48|9918.47
22:25:49|9918.47
22:25:49|9918.47
22:25:51|9918.47
22:25:51|9918.47
22:25:52|9918.47
22:25:54|9918.47
22:25:54|9918.47
22:25:56|9918.47
22:25:57|9900.12
22:25:58|9900.12
22:25:59|9900.12
22:26:00|9900.12
22:26:01|9900.12
22:26:02|9900.12
22:26:03|9900.12
22:26:04|9915.03
22:26:05|9915.03
22:26:06|9915.03
22:26:07|9915.03
22:26:08|9915.03
22:26:09|9915.03
22:26:10|9915.03
22:26:11|9909.56
22:26:12|9909.56
22:26:13|9909.56
22:26:14|9909.56
22:26:15|9909.56
22:26:16|9909.56
22:26:17|9909.56
22:26:18|9909.56
22:26:19|9900.54
22:26:20|9895.1
22:26:21|9895.1
22:26:22|9895.1
22:26:23|9895.1
22:26:24|9895.1
22:26:25|9895.1
22:26:26|9895.1
22:26:28|9895.1
22:26:29|9895.1
22:26:30|9895.1
22:26:31|9895.1
22:26:32|9895.1
22:26:34|9895.1
22:26:35|9895.1
22:26:36|9894.69
22:26:37|9902.13
22:26:38|9902.13
22:26:38|9902.13
22:26:40|9902.13
22:26:40|9902.13
22:26:41|9902.13
22:26:43|9902.13
22:26:44|9902.13
22:26:45|9902.13
22:26:46|9902.13
22:26:47|9894.69
22:26:48|9894.69
22:26:49|9894.69
22:26:50|9894.69
22:26:51|9894.69
22:26:52|9894.69
22:26:53|9895.42
22:26:54|9895.42
22:26:55|9895.42
22:26:56|9887.44
22:26:57|9885.34
22:26:58|9885.34
22:26:59|9885.34
22:27:00|9885.34
22:27:01|9885.34
22:27:02|9885.34
22:27:03|9878.58
22:27:04|9887.49
22:27:05|9887.49
22:27:06|9878.63
22:27:07|9878.63
22:27:08|9878.63
22:27:09|9878.63
22:27:10|9878.63
22:27:11|9878.63
22:27:12|9876.63
22:27:13|9876.63
22:27:14|9876.63
22:27:16|9877.8
22:27:17|9877.8
22:27:17|9877.8
22:27:19|9877.8
22:27:19|9877.8
22:27:20|9877.8
22:27:21|9877.8
22:27:23|9877.8
22:27:23|9877.8
22:27:25|9877.8
22:27:27|9880.8
22:27:28|9880.8
22:27:29|9870.38
22:27:30|9870.38
22:27:32|9870.38
22:27:33|9872.77
22:27:34|9886.81
22:27:34|9886.81
22:27:36|9876.5
22:27:37|9886.81
22:27:38|9886.81
22:27:39|9886.81
22:27:40|9871.38
22:27:41|9871.38
22:27:42|9871.38
22:27:43|9871.38
22:27:44|9871.38
22:27:45|9871.38
22:27:46|9871.38
22:27:47|9871.38
22:27:48|9871.38
22:27:50|9871.38
22:27:50|9871.38
22:27:52|9871.38
22:27:52|9879.42
22:27:54|9879.42
22:27:54|9879.42
22:27:56|9879.42
22:27:57|9879.42
22:27:58|9879.42
22:27:59|9879.42
22:28:00|9879.42
22:28:00|9879.42
22:28:01|9879.42
22:28:03|9879.42
22:28:03|9879.42
22:28:04|9879.42
22:28:06|9874.07
22:28:07|9874.07
22:28:08|9874.07
22:28:09|9874.07
22:28:10|9874.07
22:28:10|9879.95
22:28:11|9879.95
22:28:12|9879.95
22:28:14|9888.44
22:28:15|9888.44
22:28:15|9888.44
22:28:16|9897.01
22:28:17|9897.01
22:28:19|9897.01
22:28:19|9897.01
22:28:21|9897.01
22:28:21|9897.01
22:28:23|9897.01
22:28:23|9883.43
22:28:25|9883.43
22:28:26|9879.25
22:28:27|9879.25
22:28:29|9879.25
22:28:30|9891.32
22:28:31|9891.32
22:28:32|9891.32
22:28:33|9891.32
22:28:34|9892.97
22:28:35|9892.97
22:28:37|9892.97
22:28:38|9892.97
22:28:39|9892.97
22:28:40|9892.15
22:28:41|9892.15
22:28:42|9892.15
22:28:43|9892.15
22:28:44|9892.15
22:28:45|9897.01
22:28:46|9897.01
22:28:47|9897.01
22:28:48|9897.01
22:28:49|9897.01
22:28:50|9897.01
22:28:50|9897.01
22:28:52|9897.01
22:28:53|9897.01
22:28:53|9897.01
22:28:54|9897.01
22:28:56|9891.32
22:28:57|9893.91
22:28:58|9893.91
22:28:59|9893.91
22:29:00|9893.91
22:29:01|9893.91
22:29:02|9893.91
22:29:04|9893.91
22:29:04|9893.91
22:29:06|9888.44
22:29:07|9888.44
22:29:08|9890.75
22:29:10|9890.75
22:29:10|9890.75
22:29:11|9897.01
22:29:12|9897.01
22:29:13|9897.01
22:29:14|9897.01
22:29:15|9897.01
22:29:16|9897.01
22:29:17|9897.01
22:29:18|9897.01
22:29:19|9897.01
22:29:20|9897.01
22:29:21|9897.01
22:29:22|9897.01
22:29:24|9897.01
22:29:25|9897.01
22:29:26|9897.01
22:29:27|9897.01
22:29:29|9897.01
22:29:30|9897.01
22:29:32|9897.01
22:29:32|9897.01
22:29:34|9897.01
22:29:35|9897.01
22:29:36|9897.01
22:29:36|9897.01
22:29:39|9897.33
22:29:39|9897.33
22:29:40|9897.33
22:29:41|9897.33
22:29:42|9897.33
22:29:43|9897.33
22:29:44|9897.33
22:29:45|9897.33
22:29:46|9897.33
22:29:47|9897.33
22:29:48|9897.33
22:29:49|9897.33
22:29:50|9897.33
22:29:51|9897.33
22:29:52|9897.33
22:29:53|9897.33
22:29:54|9897.33
22:29:56|9897.33
22:29:57|9897.33
22:29:58|9885.73
22:29:59|9885.73
22:30:00|9885.73
22:30:01|9885.73
22:30:02|9885.73
22:30:03|9885.73
22:30:04|9885.73
22:30:05|9885.73
22:30:06|9894.22
22:30:06|9894.22
22:30:08|9894.22
22:30:08|9894.22
22:30:10|9882.63
22:30:11|9882.63
22:30:12|9882.63
22:30:13|9882.63
22:30:14|9882.63
22:30:15|9882.63
22:30:16|9882.63
22:30:16|9882.63
22:30:18|9882.63
22:30:19|9882.63
22:30:20|9882.63
22:30:22|9882.63
22:30:22|9882.63
22:30:23|9882.63
22:30:24|9882.63
22:30:25|9882.63
22:30:26|9882.63
22:30:28|9882.63
22:30:30|9861.76
22:30:30|9861.58
22:30:31|9861.84
22:30:33|9861.84
22:30:34|9861.84
22:30:34|9861.84
22:30:36|9861.84
22:30:37|9867.69
22:30:38|9867.69
22:30:39|9867.69
22:30:40|9867.69
22:30:41|9867.69
22:30:42|9867.69
22:30:43|9867.69
22:30:44|9867.69
22:30:45|9867.69
22:30:46|9850.
22:30:47|9850.
22:30:48|9850.
22:30:49|9850.
22:30:49|9860.7
22:30:51|9860.7
22:30:51|9860.7
22:30:53|9861.14
22:30:54|9861.14
22:30:55|9861.14
22:30:57|9861.14
22:30:57|9861.14
22:30:58|9860.7
22:30:59|9862.08
22:31:00|9862.08
22:31:01|9862.08
22:31:02|9862.08
22:31:03|9862.08
22:31:04|9862.08
22:31:05|9862.08
22:31:06|9862.08
22:31:07|9862.08
22:31:08|9862.08
22:31:09|9862.08
22:31:10|9862.08
22:31:11|9841.55
22:31:12|9841.55
22:31:13|9840.7
22:31:14|9840.7
22:31:15|9840.7
22:31:16|9840.7
22:31:17|9840.7
22:31:18|9840.7
22:31:19|9840.7
22:31:20|9860.95
22:31:21|9860.95
22:31:22|9838.02
22:31:23|9838.02
22:31:24|9838.02
22:31:25|9838.02
22:31:26|9838.02
22:31:27|9838.02
22:31:29|9838.02
22:31:31|9838.38
22:31:31|9838.38
22:31:32|9838.38
22:31:33|9838.38
22:31:35|9830.08
22:31:36|9830.08
22:31:37|9830.08
22:31:39|9830.08
22:31:39|9840.7
22:31:40|9840.7
22:31:41|9840.7
22:31:42|9840.7
22:31:44|9840.7
22:31:45|9840.7
22:31:46|9840.7
22:31:47|9840.7
22:31:48|9840.7
22:31:48|9840.7
22:31:50|9840.7
22:31:52|9853.28
22:31:52|9860.95
22:31:53|9860.94
22:31:54|9860.94
22:31:55|9860.94
22:31:56|9860.95
22:31:58|9860.95
22:31:59|9862.94
22:32:00|9862.94
22:32:01|9862.94
22:32:02|9862.94
22:32:03|9862.94
22:32:04|9862.94
22:32:05|9862.94
22:32:06|9862.94
22:32:07|9862.94
22:32:08|9862.94
22:32:09|9862.94
22:32:10|9878.
22:32:11|9878.
22:32:12|9878.
22:32:13|9873.14
22:32:14|9873.14
22:32:15|9873.14
22:32:16|9873.14
22:32:17|9873.14
22:32:18|9873.14
22:32:19|9873.14
22:32:20|9873.14
22:32:20|9873.14
22:32:22|9873.14
22:32:23|9873.14
22:32:24|9873.14
22:32:25|9873.14
22:32:26|9873.14
22:32:27|9873.14
22:32:28|9878.46
22:32:30|9878.6
22:32:31|9878.6
22:32:32|9878.6
22:32:33|9878.6
22:32:33|9878.6
22:32:34|9878.6
22:32:36|9878.6
22:32:38|9878.6
22:32:38|9878.6
22:32:39|9878.6
22:32:40|9878.6
22:32:41|9878.6
22:32:42|9878.6
22:32:43|9878.6
22:32:44|9878.6
22:32:45|9878.6
22:32:46|9878.6
22:32:47|9881.63
22:32:48|9881.63
22:32:49|9881.63
22:32:50|9881.63
22:32:51|9881.63
22:32:52|9881.63
22:32:53|9881.63
22:32:54|9881.63
22:32:55|9881.63
22:32:56|9881.63
22:32:57|9881.63
22:32:58|9881.63
22:33:00|9881.63
22:33:00|9881.63
22:33:01|9893.91
22:33:02|9893.91
22:33:03|9893.91
22:33:04|9893.91
22:33:05|9895.54
22:33:06|9895.54
22:33:07|9895.54
22:33:08|9895.54
22:33:09|9895.54
22:33:10|9895.54
22:33:11|9895.54
22:33:12|9895.54
22:33:13|9895.54
22:33:14|9895.54
22:33:15|9895.54
22:33:17|9895.54
22:33:17|9895.54
22:33:18|9895.54
22:33:19|9895.54
22:33:20|9895.54
22:33:21|9895.54
22:33:22|9897.23
22:33:23|9897.23
22:33:24|9889.25
22:33:25|9889.25
22:33:26|9889.25
22:33:28|9889.25
22:33:29|9889.25
22:33:31|9894.89
22:33:32|9894.89
22:33:33|9898.36
22:33:34|9906.15
22:33:36|9903.17
22:33:37|9916.14
22:33:38|9916.14
22:33:40|9916.14
22:33:40|9916.14
22:33:41|9909.86
22:33:43|9909.86
22:33:43|9909.86
22:33:44|9909.86
22:33:46|9909.86
22:33:47|9909.86
22:33:47|9909.86
22:33:49|9909.86
22:33:50|9902.13
22:33:51|9902.13
22:33:53|9902.13
22:33:53|9902.13
22:33:54|9902.13
22:33:55|9902.13
22:33:56|9902.13
22:33:57|9902.13
22:33:58|9902.13
22:33:59|9902.13
22:34:00|9902.13
22:34:01|9902.13
22:34:02|9902.13
22:34:03|9902.13
22:34:04|9889.25
22:34:05|9894.42
22:34:06|9894.42
22:34:07|9890.04
22:34:08|9890.04
22:34:09|9890.04
22:34:10|9890.04
22:34:11|9890.04
22:34:13|9890.04
22:34:13|9890.04
22:34:14|9890.04
22:34:15|9909.31
22:34:16|9909.31
22:34:17|9909.31
22:34:18|9909.31
22:34:19|9909.31
22:34:20|9909.31
22:34:21|9909.31
22:34:22|9909.31
22:34:23|9909.31
22:34:24|9909.31
22:34:25|9909.31
22:34:26|9909.31
22:34:27|9901.94
22:34:28|9895.54
22:34:29|9895.54
22:34:31|9895.54
22:34:33|9895.54
22:34:33|9895.54
22:34:34|9895.54
22:34:35|9895.54
22:34:36|9895.54
22:34:37|9895.54
22:34:38|9895.56
22:34:39|9895.56
22:34:40|9889.87
22:34:42|9889.87
22:34:43|9889.87
22:34:44|9889.87
22:34:45|9889.87
22:34:45|9889.87
22:34:47|9889.87
22:34:48|9895.56
22:34:49|9895.56
22:34:50|9895.56
22:34:51|9895.56
22:34:51|9895.56
22:34:54|9895.56
22:34:54|9895.56
22:34:55|9895.56
22:34:56|9895.56
22:34:57|9895.56
22:34:58|9895.56
22:34:59|9895.56
22:35:00|9895.56
22:35:01|9895.54
22:35:02|9895.54
22:35:03|9895.54
22:35:04|9895.54
22:35:05|9895.54
22:35:06|9894.47
22:35:07|9894.47
22:35:08|9894.47
22:35:09|9894.47
22:35:10|9894.47
22:35:11|9894.47
22:35:12|9894.47
22:35:13|9886.8
22:35:14|9886.8
22:35:15|9886.8
22:35:16|9886.8
22:35:17|9886.8
22:35:18|9886.8
22:35:19|9886.8
22:35:20|9886.8
22:35:21|9886.8
22:35:22|9886.8
22:35:23|9886.8
22:35:24|9886.8
22:35:25|9886.8
22:35:26|9886.8
22:35:27|9886.8
22:35:28|9886.8
22:35:29|9873.22
22:35:30|9873.22
22:35:32|9872.68
22:35:33|9872.68
22:35:35|9880.57
22:35:36|9880.57
22:35:38|9894.9
22:35:39|9894.9
22:35:40|9894.9
22:35:41|9894.9
22:35:42|9894.9
22:35:43|9894.9
22:35:44|9894.9
22:35:44|9894.9
22:35:46|9886.97
22:35:47|9886.97
22:35:48|9886.97
22:35:49|9890.
22:35:50|9890.
22:35:51|9894.87
22:35:53|9894.87
22:35:53|9894.87
22:35:54|9894.87
22:35:55|9895.54
22:35:56|9893.44
22:35:57|9893.44
22:35:58|9893.44
22:35:59|9893.44
22:36:00|9893.44
22:36:01|9893.44
22:36:02|9890.96
22:36:03|9892.46
22:36:04|9892.46
22:36:05|9892.46
22:36:06|9892.46
22:36:08|9899.5
22:36:09|9887.19
22:36:10|9887.19
22:36:11|9887.19
22:36:12|9887.19
22:36:13|9887.19
22:36:14|9899.92
22:36:15|9899.92
22:36:15|9899.92
22:36:16|9899.92
22:36:18|9899.92
22:36:19|9899.92
22:36:20|9899.92
22:36:22|9899.92
22:36:22|9902.83
22:36:23|9902.83
22:36:24|9902.83
22:36:25|9902.83
22:36:26|9902.83
22:36:27|9902.83
22:36:28|9902.83
22:36:29|9902.83
22:36:30|9902.83
22:36:31|9902.83
22:36:33|9915.62
22:36:35|9915.62
22:36:35|9915.62
22:36:37|9915.62
22:36:38|9915.62
22:36:39|9915.62
22:36:40|9915.62
22:36:41|9915.62
22:36:43|9915.62
22:36:43|9915.62
22:36:44|9915.62
22:36:45|9915.62
22:36:46|9907.09
22:36:47|9907.09
22:36:49|9907.09
22:36:50|9907.09
22:36:51|9907.09
22:36:52|9907.09
22:36:53|9907.09
22:36:53|9907.09
22:36:55|9907.09
22:36:56|9907.09
22:36:57|9907.09
22:36:58|9907.09
22:36:59|9907.09
22:37:00|9907.09
22:37:00|9907.09
22:37:02|9907.09
22:37:03|9907.09
22:37:04|9921.27
22:37:05|9921.27
22:37:06|9921.27
22:37:07|9921.27
22:37:08|9921.27
22:37:09|9921.27
22:37:09|9920.81
22:37:11|9920.81
22:37:12|9920.81
22:37:13|9920.81
22:37:14|9920.81
22:37:15|9920.81
22:37:17|9920.81
22:37:17|9920.81
22:37:18|9920.81
22:37:19|9920.81
22:37:20|9921.27
22:37:21|9921.27
22:37:22|9921.27
22:37:23|9921.27
22:37:24|9921.27
22:37:25|9913.27
22:37:26|9913.27
22:37:27|9913.27
22:37:28|9913.27
22:37:29|9913.27
22:37:30|9921.27
22:37:31|9921.27
22:37:33|9921.27
22:37:35|9907.09
22:37:36|9907.09
22:37:37|9914.21
22:37:39|9914.21
22:37:40|9914.21
22:37:41|9914.21
22:37:41|9914.21
22:37:43|9921.27
22:37:44|9921.27
22:37:46|9921.27
22:37:47|9921.27
22:37:48|9921.27
22:37:49|9921.27
22:37:50|9921.27
22:37:50|9921.27
22:37:52|9921.27
22:37:53|9921.27
22:37:53|9921.27
22:37:55|9911.
22:37:56|9911.
22:37:57|9911.
22:37:58|9911.
22:37:59|9911.
22:37:59|9911.
22:38:00|9911.
22:38:02|9911.
22:38:03|9911.
22:38:04|9911.
22:38:04|9916.74
22:38:06|9916.74
22:38:06|9915.5
22:38:07|9915.5
22:38:08|9915.5
22:38:09|9915.5
22:38:10|9909.75
22:38:12|9909.75
22:38:12|9909.75
22:38:13|9909.75
22:38:15|9909.75
22:38:16|9909.75
22:38:16|9909.75
22:38:18|9909.75
22:38:18|9909.75
22:38:20|9909.75
22:38:21|9909.75
22:38:22|9909.75
22:38:23|9909.75
22:38:24|9909.75
22:38:24|9909.75
22:38:25|9909.75
22:38:27|9909.75
22:38:28|9909.75
22:38:28|9909.75
22:38:30|9909.75
22:38:31|9909.75
22:38:31|9909.75
22:38:32|9909.75
22:38:34|9909.75
22:38:36|9909.75
22:38:37|9909.75
22:38:39|9909.75
22:38:40|9909.75
22:38:41|9909.75
22:38:42|9909.75
22:38:43|9909.75
22:38:44|9909.75
22:38:46|9908.67
22:38:47|9908.67
22:38:48|9908.67
22:38:49|9908.67
22:38:50|9908.67
22:38:51|9908.67
22:38:52|9915.81
22:38:53|9915.81
22:38:54|9915.81
22:38:55|9915.81
22:38:56|9915.81
22:38:57|9915.81
22:38:58|9915.81
22:38:59|9915.81
22:39:00|9900.
22:39:01|9900.
22:39:02|9900.
22:39:03|9900.
22:39:05|9900.
22:39:06|9900.
22:39:07|9897.94
22:39:08|9897.94
22:39:08|9897.94
22:39:10|9897.94
22:39:11|9897.94
22:39:12|9897.94
22:39:13|9897.94
22:39:13|9897.94
22:39:15|9897.94
22:39:16|9897.94
22:39:16|9897.94
22:39:17|9897.94
22:39:18|9897.94
22:39:19|9897.94
22:39:20|9897.94
22:39:22|9897.94
22:39:23|9897.94
22:39:24|9901.06
22:39:25|9901.06
22:39:25|9901.06
22:39:26|9901.06
22:39:27|9901.06
22:39:28|9906.99
22:39:30|9906.99
22:39:31|9906.99
22:39:32|9906.99
22:39:33|9906.99
22:39:34|9906.99
22:39:36|9901.38
22:39:37|9901.38
22:39:39|9901.38
22:39:40|9901.38
22:39:42|9901.38
22:39:43|9901.38
22:39:44|9901.38
22:39:45|9901.42
22:39:46|9901.42
22:39:47|9901.42
22:39:47|9901.42
22:39:49|9904.57
22:39:50|9904.57
22:39:50|9904.57
22:39:52|9904.57
22:39:52|9904.57
22:39:53|9904.57
22:39:55|9904.57
22:39:56|9904.57
22:39:57|9904.57
22:39:58|9904.57
22:39:59|9904.57
22:40:00|9904.57
22:40:01|9904.57
22:40:02|9900.
22:40:03|9900.
22:40:04|9900.
22:40:06|9915.81
22:40:06|9915.81
22:40:07|9915.81
22:40:08|9915.81
22:40:10|9915.81
22:40:11|9915.81
22:40:12|9915.81
22:40:13|9915.81
22:40:14|9915.81
22:40:15|9915.81
22:40:16|9915.81
22:40:17|9915.81
22:40:18|9915.81
22:40:19|9915.81
22:40:20|9915.81
22:40:21|9915.81
22:40:22|9922.39
22:40:23|9922.39
22:40:24|9922.39
22:40:25|9922.39
22:40:26|9922.39
22:40:27|9916.03
22:40:28|9916.03
22:40:29|9916.03
22:40:30|9916.03
22:40:31|9916.03
22:40:32|9916.03
22:40:33|9916.03
22:40:34|9916.03
22:40:36|9916.03
22:40:37|9916.03
22:40:38|9916.03
22:40:40|9916.03
22:40:41|9916.03
22:40:42|9916.03
22:40:43|9916.03
22:40:44|9916.03
22:40:45|9916.03
22:40:46|9916.03
22:40:47|9916.03
22:40:49|9916.03
22:40:50|9916.03
22:40:51|9916.03
22:40:52|9911.57
22:40:53|9929.49
22:40:54|9929.49
22:40:55|9897.94
22:40:56|9897.94
22:40:57|9897.94
22:40:58|9897.94
22:40:59|9897.94
22:41:00|9897.94
22:41:01|9897.94
22:41:02|9897.94
22:41:03|9897.94
22:41:04|9897.94
22:41:05|9897.94
22:41:06|9897.94
22:41:07|9897.94
22:41:08|9897.94
22:41:09|9879.87
22:41:10|9886.81
22:41:11|9886.81
22:41:12|9886.81
22:41:13|9886.81
22:41:14|9878.73
22:41:15|9878.73
22:41:16|9878.73
22:41:17|9878.73
22:41:19|9878.73
22:41:19|9878.1
22:41:20|9869.71
22:41:21|9869.71
22:41:23|9869.71
22:41:24|9869.71
22:41:24|9869.71
22:41:25|9869.71
22:41:27|9860.
22:41:27|9860.
22:41:28|9860.
22:41:29|9860.
22:41:31|9860.
22:41:31|9860.
22:41:33|9860.
22:41:34|9860.
22:41:34|9860.
22:41:36|9860.
22:41:38|9860.
22:41:39|9860.
22:41:40|9860.
22:41:42|9860.
22:41:42|9860.
22:41:44|9860.
22:41:45|9860.
22:41:46|9860.
22:41:47|9860.
22:41:48|9860.
22:41:49|9860.
22:41:51|9870.09
22:41:52|9870.09
22:41:53|9870.09
22:41:54|9870.09
22:41:55|9870.09
22:41:56|9870.09
22:41:57|9870.09
22:41:58|9870.09
22:41:59|9870.09
22:42:00|9870.09
22:42:01|9870.09
22:42:02|9880.18
22:42:03|9880.18
22:42:05|9869.76
22:42:06|9869.76
22:42:07|9869.76
22:42:07|9869.76
22:42:08|9869.76
22:42:09|9869.76
22:42:10|9869.76
22:42:11|9893.89
22:42:12|9896.31
22:42:14|9898.25
22:42:14|9898.25
22:42:16|9898.25
22:42:16|9898.25
22:42:17|9898.25
22:42:19|9898.25
22:42:19|9898.25
22:42:20|9898.25
22:42:21|9898.25
22:42:22|9898.25
22:42:24|9898.25
22:42:24|9898.25
22:42:26|9901.29
22:42:27|9901.29
22:42:28|9901.29
22:42:28|9901.29
22:42:30|9896.31
22:42:30|9896.31
22:42:32|9896.31
22:42:33|9896.31
22:42:33|9896.31
22:42:35|9911.14
22:42:35|9918.36
22:42:37|9918.25
22:42:39|9918.25
22:42:40|9918.25
22:42:41|9918.25
22:42:42|9915.29
22:42:43|9915.29
22:42:44|9917.84
22:42:45|9917.84
22:42:46|9917.84
22:42:48|9917.84
22:42:50|9917.84
22:42:50|9917.84
22:42:51|9915.3
22:42:52|9915.3
22:42:53|9924.79
22:42:54|9924.79
22:42:55|9924.79
22:42:56|9924.79
22:42:57|9924.79
22:42:58|9916.38
22:42:59|9916.38
22:43:00|9916.38
22:43:01|9921.78
22:43:02|9921.78
22:43:03|9921.78
22:43:04|9921.78
22:43:05|9906.85
22:43:06|9913.14
22:43:07|9913.14
22:43:08|9910.87
22:43:09|9910.87
22:43:10|9910.87
22:43:11|9910.87
22:43:12|9908.74
22:43:13|9908.74
22:43:14|9908.74
22:43:15|9908.74
22:43:16|9908.74
22:43:17|9908.74
22:43:18|9908.74
22:43:19|9914.09
22:43:20|9914.09
22:43:21|9914.09
22:43:22|9914.09
22:43:23|9914.09
22:43:24|9914.09
22:43:25|9914.09
22:43:26|9914.09
22:43:27|9914.09
22:43:28|9914.09
22:43:29|9914.09
22:43:30|9914.09
22:43:31|9914.09
22:43:32|9914.09
22:43:33|9914.09
22:43:34|9914.09
22:43:35|9919.33
22:43:36|9919.33
22:43:38|9919.33
22:43:40|9919.33
22:43:41|9919.33
22:43:43|9919.33
22:43:43|9929.07
22:43:45|9931.42
22:43:46|9931.42
22:43:47|9931.42
22:43:49|9931.42
22:43:50|9931.42
22:43:51|9931.42
22:43:51|9931.42
22:43:53|9931.42
22:43:54|9931.42
22:43:54|9930.41
22:43:56|9930.41
22:43:57|9930.41
22:43:58|9930.41
22:43:59|9930.41
22:44:00|9930.41
22:44:01|9930.41
22:44:01|9930.41
22:44:03|9935.93
22:44:04|9935.93
22:44:05|9945.68
22:44:06|9950.
22:44:07|9953.79
22:44:08|9947.88
22:44:09|9947.88
22:44:10|9947.88
22:44:11|9947.88
22:44:12|9947.88
22:44:13|9947.88
22:44:13|9947.88
22:44:15|9947.88
22:44:16|9947.88
22:44:17|9947.88
22:44:18|9947.88
22:44:19|9932.36
22:44:19|9932.36
22:44:20|9932.36
22:44:22|9932.36
22:44:23|9932.36
22:44:24|9932.36
22:44:24|9932.36
22:44:26|9932.36
22:44:27|9932.36
22:44:28|9932.36
22:44:29|9941.52
22:44:30|9941.52
22:44:31|9941.52
22:44:32|9941.52
22:44:32|9941.52
22:44:34|9941.52
22:44:34|9941.52
22:44:36|9941.52
22:44:36|9938.73
22:44:38|9938.73
22:44:40|9938.73
22:44:41|9938.73
22:44:42|9938.73
22:44:43|9938.73
22:44:45|9938.73
22:44:46|9938.73
22:44:48|9938.73
22:44:49|9938.73
22:44:50|9933.64
22:44:51|9933.64
22:44:52|9933.64
22:44:53|9933.64
22:44:54|9933.64
22:44:55|9933.64
22:44:56|9933.64
22:44:57|9933.64
22:44:58|9933.64
22:44:59|9933.64
22:45:00|9933.64
22:45:01|9933.64
22:45:02|9933.64
22:45:03|9933.64
22:45:04|9934.46
22:45:05|9934.46
22:45:06|9934.46
22:45:08|9930.86
22:45:08|9930.86
22:45:09|9930.86
22:45:10|9931.65
22:45:11|9938.83
22:45:12|9938.83
22:45:13|9938.83
22:45:14|9938.83
22:45:15|9938.83
22:45:16|9938.83
22:45:17|9938.83
22:45:18|9938.83
22:45:19|9938.83
22:45:20|9938.83
22:45:21|9938.83
22:45:22|9938.83
22:45:23|9938.83
22:45:24|9938.83
22:45:25|9938.83
22:45:26|9938.83
22:45:27|9938.83
22:45:28|9938.83
22:45:29|9945.15
22:45:30|9945.15
22:45:31|9945.15
22:45:32|9940.64
22:45:33|9940.64
22:45:34|9940.64
22:45:35|9940.64
22:45:36|9940.64
22:45:37|9940.64
22:45:38|9940.64
22:45:40|9935.41
22:45:42|9935.41
22:45:42|9935.41
22:45:44|9935.41
22:45:45|9935.41
22:45:47|9942.51
22:45:47|9942.51
22:45:48|9942.51
22:45:49|9942.51
22:45:50|9942.51
22:45:51|9945.
22:45:52|9945.
22:45:53|9945.
22:45:54|9947.02
22:45:55|9947.02
22:45:56|9942.51
22:45:57|9942.51
22:45:58|9942.51
22:45:59|9942.51
22:46:00|9942.51
22:46:01|9942.51
22:46:02|9942.51
22:46:03|9942.51
22:46:04|9942.51
22:46:05|9938.31
22:46:06|9938.8
22:46:07|9938.8
22:46:08|9940.38
22:46:09|9940.38
22:46:10|9940.38
22:46:11|9940.38
22:46:12|9940.38
22:46:13|9940.38
22:46:14|9933.93
22:46:15|9933.93
22:46:16|9933.93
22:46:17|9933.93
22:46:18|9933.93
22:46:19|9933.93
22:46:20|9933.93
22:46:21|9933.93
22:46:22|9938.8
22:46:23|9938.8
22:46:24|9938.8
22:46:25|9938.8
22:46:26|9938.8
22:46:27|9937.03
22:46:28|9937.03
22:46:29|9940.69
22:46:30|9940.69
22:46:31|9940.69
22:46:32|9940.69
22:46:33|9955.32
22:46:34|9955.32
22:46:35|9955.32
22:46:36|9955.32
22:46:37|9959.99
22:46:38|9959.32
22:46:39|9959.32
22:46:41|9961.39
22:46:43|9961.39
22:46:44|9961.39
22:46:45|9961.39
22:46:46|9961.39
22:46:47|9961.39
22:46:48|9961.39
22:46:49|9961.39
22:46:50|9961.39
22:46:52|9968.61
22:46:52|9968.61
22:46:53|9972.81
22:46:55|9972.81
22:46:56|9972.81
22:46:57|9972.81
22:46:58|9965.35
22:46:59|9965.35
22:47:00|9965.35
22:47:01|9965.35
22:47:02|9972.29
22:47:03|9972.29
22:47:04|9980.48
22:47:05|9980.48
22:47:06|9987.19
22:47:07|9987.36
22:47:08|9986.68
22:47:08|9986.68
22:47:09|9986.68
22:47:11|9986.68
22:47:12|9986.68
22:47:13|9980.48
22:47:13|9980.48
22:47:15|9980.48
22:47:16|9980.48
22:47:17|9980.48
22:47:18|9980.48
22:47:19|9980.48
22:47:20|9980.48
22:47:21|9990.21
22:47:22|9990.21
22:47:22|9990.21
22:47:24|9990.21
22:47:25|9988.8
22:47:25|9988.8
22:47:26|9988.8
22:47:28|9990.7
22:47:29|9987.51
22:47:30|9987.51
22:47:31|9987.51
22:47:32|9987.51
22:47:32|9982.43
22:47:34|9982.43
22:47:35|9985.63
22:47:36|9985.63
22:47:37|9985.63
22:47:38|9985.63
22:47:39|9985.63
22:47:40|9985.63
22:47:42|9985.63
22:47:42|9985.63
22:47:44|9985.63
22:47:46|9978.6
22:47:47|9978.6
22:47:48|9978.6
22:47:49|9979.09
22:47:50|9979.09
22:47:51|9974.91
22:47:51|9974.91
22:47:53|9974.91
22:47:54|9974.91
22:47:55|9974.91
22:47:56|9974.91
22:47:57|9974.91
22:47:58|9974.91
22:47:58|9974.91
22:48:00|9974.91
22:48:01|9974.91
22:48:01|9974.91
22:48:03|9974.91
22:48:04|9963.34
22:48:05|9951.7
22:48:06|9955.99
22:48:08|9957.53
22:48:08|9957.53
22:48:09|9957.53
22:48:10|9957.53
22:48:11|9972.03
22:48:12|9972.03
22:48:13|9972.03
22:48:14|9972.03
22:48:15|9972.03
22:48:16|9972.03
22:48:17|9972.03
22:48:18|9972.03
22:48:20|9980.48
22:48:21|9980.48
22:48:22|9980.48
22:48:23|9980.48
22:48:24|9980.48
22:48:25|9980.48
22:48:26|9972.03
22:48:26|9972.03
22:48:28|9972.03
22:48:28|9972.03
22:48:30|9972.03
22:48:31|9954.83
22:48:32|9954.83
22:48:33|9954.83
22:48:34|9954.83
22:48:35|9954.83
22:48:36|9954.83
22:48:37|9954.83
22:48:38|9954.83
22:48:39|9964.34
22:48:40|9964.34
22:48:40|9964.34
22:48:43|9964.34
22:48:43|9964.34
22:48:44|9964.34
22:48:46|9964.34
22:48:47|9964.34
22:48:48|9964.34
22:48:49|9964.34
22:48:50|9964.34
22:48:51|9964.34
22:48:52|9972.23
22:48:53|9972.23
22:48:54|9972.23
22:48:55|9972.23
22:48:56|9972.23
22:48:57|9972.23
22:48:58|9967.58
22:48:59|9967.58
22:49:00|9967.58
22:49:01|9969.68
22:49:02|9969.68
22:49:03|9969.68
22:49:03|9969.68
22:49:05|9969.68
22:49:06|9969.68
22:49:07|9967.58
22:49:08|9967.58
22:49:09|9967.58
22:49:10|9967.58
22:49:11|9967.61
22:49:12|9964.34
22:49:13|9967.61
22:49:14|9958.26
22:49:14|9963.21
22:49:16|9963.21
22:49:17|9967.6
22:49:18|9967.6
22:49:19|9967.6
22:49:20|9967.6
22:49:22|9967.6
22:49:22|9967.6
22:49:23|9967.6
22:49:24|9967.6
22:49:25|9967.6
22:49:26|9967.6
22:49:27|9967.6
22:49:28|9967.6
22:49:29|9967.11
22:49:31|9967.11
22:49:32|9961.66
22:49:33|9968.1
22:49:33|9972.8
22:49:35|9972.8
22:49:36|9972.8
22:49:37|9972.8
22:49:37|9972.8
22:49:39|9972.8
22:49:40|9980.96
22:49:40|9980.96
22:49:42|9980.96
22:49:44|9980.96
22:49:44|9980.96
22:49:45|9980.96
22:49:47|9965.35
22:49:47|9965.35
22:49:48|9965.35
22:49:51|9965.35
22:49:52|9965.35
22:49:53|9965.35
22:49:54|9965.35
22:49:55|9965.35
22:49:56|9965.35
22:49:57|9970.07
22:49:58|9970.07
22:49:59|9970.07
22:50:00|9970.07
22:50:00|9970.07
22:50:01|9970.07
22:50:03|9970.07
22:50:04|9970.07
22:50:05|9972.51
22:50:06|9972.51
22:50:07|9972.51
22:50:08|9972.51
22:50:08|9981.06
22:50:10|9981.06
22:50:11|9981.06
22:50:12|9981.06
22:50:12|9973.69
22:50:13|9973.69
22:50:15|9969.55
22:50:15|9969.55
22:50:16|9969.55
22:50:18|9969.55
22:50:19|9969.55
22:50:19|9969.55
22:50:20|9969.55
22:50:21|9969.55
22:50:22|9985.63
22:50:23|9985.63
22:50:24|9972.94
22:50:26|9985.14
22:50:27|9985.14
22:50:28|9985.14
22:50:29|9985.14
22:50:29|9985.14
22:50:30|9985.14
22:50:32|9985.14
22:50:32|9985.14
22:50:34|9974.44
22:50:34|9984.09
22:50:35|9984.09
22:50:36|9990.65
22:50:37|9990.65
22:50:38|9990.65
22:50:39|9990.65
22:50:41|9990.65
22:50:41|9990.65
22:50:42|9990.65
22:50:43|9990.65
22:50:45|9990.65
22:50:47|9990.65
22:50:47|9990.65
22:50:49|9990.65
22:50:50|9990.65
22:50:51|9990.65
22:50:52|9990.65
22:50:53|9990.65
22:50:54|9990.65
22:50:54|9979.38
22:50:56|9971.56
22:50:57|9971.56
22:50:58|9971.56
22:51:00|9971.56
22:51:00|9971.56
22:51:01|9971.56
22:51:03|9971.56
22:51:04|9971.56
22:51:05|9978.36
22:51:06|9978.36
22:51:06|9978.36
22:51:08|9978.36
22:51:09|9978.36
22:51:10|9978.36
22:51:11|9964.5
22:51:12|9964.5
22:51:13|9964.5
22:51:14|9972.94
22:51:15|9972.94
22:51:16|9972.94
22:51:17|9977.87
22:51:19|9977.87
22:51:20|9977.87
22:51:20|9977.87
22:51:21|9970.12
22:51:23|9970.12
22:51:24|9970.12
22:51:25|9970.12
22:51:26|9970.12
22:51:27|9967.3
22:51:28|9967.3
22:51:29|9967.3
22:51:30|9967.3
22:51:31|9967.3
22:51:32|9967.3
22:51:33|9967.3
22:51:34|9967.3
22:51:35|9967.3
22:51:36|9967.3
22:51:37|9968.03
22:51:38|9968.03
22:51:39|9968.03
22:51:40|9968.03
22:51:41|9968.03
22:51:42|9964.5
22:51:43|9968.03
22:51:44|9968.03
22:51:46|9968.03
22:51:46|9968.03
22:51:48|9968.03
22:51:50|9968.03
22:51:51|9968.03
22:51:52|9968.03
22:51:52|9968.03
22:51:54|9968.03
22:51:55|9968.03
22:51:56|9968.03
22:51:57|9968.03
22:51:58|9968.03
22:51:59|9968.03
22:52:01|9968.03
22:52:01|9968.03
22:52:03|9968.03
22:52:04|9968.03
22:52:05|9968.03
22:52:06|9968.03
22:52:07|9968.03
22:52:07|9968.03
22:52:08|9968.03
22:52:10|9960.49
22:52:10|9960.49
22:52:12|9950.
22:52:12|9950.
22:52:14|9950.
22:52:15|9950.
22:52:16|9950.
22:52:17|9942.42
22:52:18|9942.42
22:52:19|9942.42
22:52:19|9942.42
22:52:21|9942.42
22:52:21|9942.42
22:52:22|9936.17
22:52:23|9936.17
22:52:24|9936.17
22:52:25|9939.53
22:52:27|9939.53
22:52:28|9939.53
22:52:28|9939.53
22:52:30|9939.53
22:52:31|9940.02
22:52:31|9940.02
22:52:32|9940.02
22:52:34|9940.02
22:52:34|9940.02
22:52:36|9940.02
22:52:36|9940.02
22:52:38|9940.02
22:52:38|9940.02
22:52:40|9940.02
22:52:40|9940.02
22:52:41|9940.02
22:52:42|9940.02
22:52:44|9940.02
22:52:44|9940.02
22:52:46|9940.02
22:52:48|9940.02
22:52:49|9940.02
22:52:51|9940.02
22:52:52|9940.02
22:52:53|9940.02
22:52:54|9940.02
22:52:55|9940.02
22:52:57|9940.02
22:52:58|9940.02
22:52:58|9940.02
22:52:59|9940.02
22:53:00|9940.02
22:53:02|9940.02
22:53:02|9935.15
22:53:04|9935.15
22:53:04|9935.15
22:53:06|9930.49
22:53:07|9930.49
22:53:07|9930.49
22:53:09|9930.49
22:53:09|9930.49
22:53:11|9930.49
22:53:11|9930.49
22:53:12|9930.49
22:53:14|9930.49
22:53:15|9930.49
22:53:16|9930.49
22:53:17|9930.49
22:53:18|9930.49
22:53:19|9930.49
22:53:20|9930.49
22:53:21|9948.06
22:53:22|9948.06
22:53:23|9948.06
22:53:24|9948.06
22:53:25|9948.06
22:53:26|9947.57
22:53:27|9947.57
22:53:28|9948.06
22:53:29|9948.06
22:53:31|9948.06
22:53:31|9948.06
22:53:32|9948.06
22:53:33|9948.06
22:53:35|9947.57
22:53:36|9947.57
22:53:37|9947.57
22:53:38|9947.57
22:53:38|9947.57
22:53:40|9947.57
22:53:41|9947.57
22:53:42|9947.57
22:53:43|9947.57
22:53:44|9947.57
22:53:45|9947.57
22:53:47|9942.24
22:53:48|9947.21
22:53:50|9947.21
22:53:51|9947.21
22:53:52|9947.21
22:53:52|9947.21
22:53:54|9947.21
22:53:55|9947.21
22:53:56|9947.21
22:53:57|9947.21
22:53:58|9945.82
22:53:59|9945.82
22:54:00|9945.82
22:54:01|9942.24
22:54:02|9942.24
22:54:03|9942.24
22:54:04|9942.24
22:54:06|9942.24
22:54:07|9942.24
22:54:07|9942.24
22:54:09|9942.24
22:54:10|9942.24
22:54:11|9942.24
22:54:12|9942.24
22:54:13|9942.24
22:54:14|9942.24
22:54:14|9938.67
22:54:15|9923.35
22:54:17|9923.35
22:54:17|9923.35
22:54:19|9915.05
22:54:20|9915.05
22:54:21|9915.05
22:54:22|9915.05
22:54:23|9915.05
22:54:24|9915.05
22:54:25|9915.05
22:54:26|9915.05
22:54:27|9912.58
22:54:28|9912.58
22:54:29|9912.58
22:54:30|9912.58
22:54:31|9912.58
22:54:32|9912.58
22:54:33|9912.58
22:54:34|9911.06
22:54:35|9908.87
22:54:36|9908.87
22:54:37|9915.
22:54:38|9915.
22:54:39|9915.
22:54:40|9915.
22:54:41|9915.
22:54:42|9915.
22:54:43|9915.
22:54:45|9915.
22:54:45|9915.
22:54:47|9915.
22:54:49|9915.
22:54:49|9915.
22:54:51|9915.
22:54:53|9915.
22:54:54|9893.96
22:54:55|9893.96
22:54:55|9892.56
22:54:57|9892.56
22:54:58|9892.56
22:54:59|9892.56
22:55:00|9892.56
22:55:01|9892.56
22:55:02|9892.56
22:55:03|9892.56
22:55:04|9892.56
22:55:06|9889.12
22:55:06|9889.12
22:55:07|9891.97
22:55:09|9898.99
22:55:10|9898.99
22:55:11|9898.99
22:55:12|9898.99
22:55:13|9898.99
22:55:14|9898.99
22:55:15|9898.99
22:55:16|9898.99
22:55:17|9898.99
22:55:18|9898.99
22:55:19|9898.99
22:55:20|9886.02
22:55:21|9886.02
22:55:22|9886.02
22:55:23|9886.02
22:55:24|9886.02
22:55:25|9886.02
22:55:26|9886.02
22:55:27|9886.02
22:55:29|9886.02
22:55:29|9892.56
22:55:31|9892.56
22:55:31|9892.56
22:55:32|9892.56
22:55:33|9888.21
22:55:34|9888.21
22:55:36|9888.21
22:55:37|9888.21
22:55:38|9888.21
22:55:38|9888.21
22:55:39|9888.21
22:55:40|9888.21
22:55:42|9903.24
22:55:42|9903.24
22:55:43|9903.24
22:55:44|9903.24
22:55:46|9903.24
22:55:46|9895.34
22:55:48|9895.34
22:55:50|9895.34
22:55:51|9895.34
22:55:52|9895.34
22:55:53|9895.34
22:55:54|9895.34
22:55:55|9893.03
22:55:57|9893.03
22:55:57|9893.03
22:55:59|9893.03
22:56:00|9893.03
22:56:01|9893.03
22:56:02|9893.03
22:56:03|9893.03
22:56:04|9893.03
22:56:05|9893.03
22:56:06|9893.03
22:56:07|9893.03
22:56:08|9893.03
22:56:09|9893.03
22:56:10|9893.03
22:56:11|9893.03
22:56:12|9893.03
22:56:13|9903.24
22:56:14|9903.24
22:56:15|9903.24
22:56:16|9903.24
22:56:17|9903.24
22:56:18|9903.24
22:56:19|9909.43
22:56:20|9909.43
22:56:22|9909.43
22:56:23|9909.43
22:56:23|9909.43
22:56:24|9909.43
22:56:25|9909.43
22:56:26|9909.43
22:56:27|9909.43
22:56:29|9909.43
22:56:29|9901.06
22:56:30|9901.06
22:56:31|9901.06
22:56:33|9901.06
22:56:34|9897.7
22:56:34|9897.7
22:56:35|9897.7
22:56:36|9897.7
22:56:37|9897.7
22:56:38|9888.52
22:56:40|9888.21
22:56:41|9888.21
22:56:41|9888.21
22:56:43|9888.21
22:56:43|9888.21
22:56:44|9881.65
22:56:45|9881.65
22:56:46|9881.65
22:56:47|9892.84
22:56:49|9892.84
22:56:51|9891.54
22:56:52|9900.52
22:56:54|9900.52
22:56:55|9900.52
22:56:56|9892.99
22:56:57|9892.99
22:56:58|9892.99
22:56:59|9892.99
22:57:00|9892.99
22:57:00|9892.99
22:57:02|9887.02
22:57:03|9887.02
22:57:04|9887.02
22:57:05|9887.02
22:57:06|9887.02
22:57:08|9887.02
22:57:09|9887.02
22:57:10|9887.02
22:57:11|9904.42
22:57:12|9904.75
22:57:13|9907.13
22:57:14|9907.13
22:57:15|9907.13
22:57:16|9907.13
22:57:17|9907.13
22:57:18|9907.13
22:57:19|9907.13
22:57:20|9907.13
22:57:21|9907.13
22:57:22|9906.41
22:57:23|9906.41
22:57:24|9906.41
22:57:25|9914.81
22:57:26|9914.81
22:57:27|9914.81
22:57:28|9914.81
22:57:29|9914.81
22:57:30|9914.81
22:57:31|9914.81
22:57:32|9902.01
22:57:33|9898.76
22:57:34|9898.76
22:57:35|9908.51
22:57:37|9908.51
22:57:37|9908.51
22:57:38|9908.58
22:57:40|9908.58
22:57:40|9908.58
22:57:41|9908.58
22:57:42|9905.72
22:57:43|9905.72
22:57:45|9905.72
22:57:46|9905.72
22:57:47|9905.72
22:57:48|9905.72
22:57:49|9905.72
22:57:51|9903.08
22:57:52|9903.08
22:57:53|9903.08
22:57:55|9903.08
22:57:56|9903.08
22:57:57|9903.08
22:57:59|9903.08
22:58:00|9903.08
22:58:01|9903.08
22:58:02|9903.08
22:58:03|9907.18
22:58:05|9907.18
22:58:05|9907.18
22:58:07|9907.18
22:58:08|9907.18
22:58:09|9907.18
22:58:10|9904.84
22:58:11|9904.84
22:58:12|9904.84
22:58:13|9904.84
22:58:14|9904.84
22:58:15|9904.84
22:58:16|9904.84
22:58:17|9904.84
22:58:18|9904.84
22:58:19|9904.84
22:58:20|9904.84
22:58:21|9904.84
22:58:22|9904.84
22:58:23|9904.84
22:58:24|9904.84
22:58:25|9904.84
22:58:26|9904.84
22:58:27|9903.33
22:58:28|9903.82
22:58:29|9903.82
22:58:30|9903.82
22:58:31|9903.82
22:58:32|9903.82
22:58:33|9903.82
22:58:34|9903.82
22:58:35|9903.82
22:58:36|9903.82
22:58:37|9914.82
22:58:38|9914.82
22:58:39|9914.82
22:58:40|9914.82
22:58:41|9914.82
22:58:42|9914.82
22:58:43|9917.05
22:58:44|9917.05
22:58:45|9922.45
22:58:46|9922.45
22:58:47|9922.45
22:58:48|9922.45
22:58:49|9922.45
22:58:51|9921.49
22:58:51|9917.01
22:58:53|9917.01
22:58:54|9917.01
22:58:56|9917.01
22:58:57|9917.01
22:58:57|9917.01
22:58:58|9917.01
22:59:00|9917.01
22:59:01|9940.02
22:59:02|9933.26
22:59:02|9933.26
22:59:03|9933.26
22:59:05|9933.26
22:59:06|9933.26
22:59:06|9933.26
22:59:07|9933.26
22:59:08|9934.05
22:59:10|9934.05
22:59:11|9935.74
22:59:12|9935.74
22:59:13|9935.74
22:59:14|9935.74
22:59:14|9935.74
22:59:16|9935.74
22:59:16|9935.74
22:59:18|9935.74
22:59:19|9935.74
22:59:20|9935.74
22:59:20|9935.74
22:59:22|9949.
22:59:23|9949.
22:59:24|9949.
22:59:25|9949.
22:59:26|9949.
22:59:27|9949.
22:59:28|9949.
22:59:29|9949.
22:59:30|9949.
22:59:31|9949.
22:59:32|9949.
22:59:33|9951.57
22:59:34|9951.57
22:59:35|9951.57
22:59:36|9951.57
22:59:38|9951.57
22:59:39|9951.57
22:59:39|9951.57
22:59:41|9951.57
22:59:42|9951.57
22:59:42|9951.57
22:59:43|9951.57
22:59:45|9951.57
22:59:46|9951.57
22:59:46|9957.35
22:59:47|9957.4
22:59:48|9963.25
22:59:49|9963.25
22:59:51|9951.57
22:59:53|9951.57
22:59:54|9951.57
22:59:55|9951.57
22:59:57|9951.57
22:59:57|9951.57
22:59:59|9956.54
23:00:00|9956.54
23:00:01|9956.54
23:00:02|9956.54
23:00:03|9956.54
23:00:04|9974.36
23:00:06|9974.36
23:00:07|9974.36
23:00:07|9974.36
23:00:08|9963.69
23:00:09|9963.69
23:00:10|9963.69
23:00:11|9959.04
23:00:13|9959.04
23:00:13|9959.04
23:00:15|9959.04
23:00:15|9960.2
23:00:17|9960.2
23:00:18|9960.2
23:00:18|9960.2
23:00:20|9955.36
23:00:21|9951.01
23:00:21|9951.01
23:00:22|9949.84
23:00:23|9949.84
23:00:25|9949.84
23:00:25|9949.84
23:00:26|9949.84
23:00:27|9949.84
23:00:28|9949.84
23:00:29|9973.72
23:00:31|9973.72
23:00:31|9973.72
23:00:33|9973.72
23:00:34|9974.92
23:00:34|9935.85
23:00:35|9974.92
23:00:37|9975.41
23:00:38|9975.42
23:00:39|9975.42
23:00:39|9975.42
23:00:41|9975.42
23:00:41|9979.93
23:00:42|9978.49
23:00:43|9975.18
23:00:44|9950.49
23:00:46|9967.38
23:00:47|9967.38
23:00:47|9967.34
23:00:48|9972.73
23:00:49|9972.73
23:00:50|9975.13
23:00:52|9975.13
23:00:54|9975.13
23:00:55|9975.13
23:00:56|9975.13
23:00:57|9975.13
23:00:59|9969.21
23:01:00|9969.21
23:01:01|9969.21
23:01:02|9969.21
23:01:03|9969.21
23:01:04|9969.25
23:01:06|9969.25
23:01:07|9969.25
23:01:08|9969.25
23:01:10|9969.25
23:01:10|9969.25
23:01:11|9969.25
23:01:13|9967.38
23:01:14|9967.38
23:01:15|9967.38
23:01:16|9967.38
23:01:16|9967.38
23:01:18|9967.38
23:01:19|9967.38
23:01:20|9967.38
23:01:21|9967.38
23:01:22|9967.38
23:01:23|9967.38
23:01:24|9967.38
23:01:24|9967.38
23:01:25|9974.15
23:01:27|9969.21
23:01:28|9969.21
23:01:29|9967.78
23:01:30|9967.78
23:01:31|9959.95
23:01:32|9959.95
23:01:33|9959.95
23:01:34|9959.95
23:01:34|9959.95
23:01:36|9959.95
23:01:37|9959.95
23:01:38|9959.95
23:01:39|9959.95
23:01:40|9973.72
23:01:41|9973.72
23:01:42|9973.72
23:01:43|9973.72
23:01:44|9973.72
23:01:45|9973.72
23:01:46|9973.72
23:01:46|9973.72
23:01:48|9973.72
23:01:49|9973.72
23:01:49|9973.72
23:01:51|9973.72
23:01:52|9973.72
23:01:54|9973.72
23:01:55|9973.72
23:01:56|9973.72
23:01:57|9973.72
23:01:58|9973.72
23:01:58|9987.2
23:02:01|9987.2
23:02:01|9987.2
23:02:03|9986.08
23:02:04|9986.08
23:02:05|9986.08
23:02:06|9996.06
23:02:07|9996.06
23:02:08|9996.06
23:02:09|10000.
23:02:10|10001.89
23:02:11|10001.89
23:02:12|9998.67
23:02:13|9998.67
23:02:14|9994.29
23:02:15|9994.29
23:02:16|9994.29
23:02:17|9994.29
23:02:18|9987.2
23:02:19|9987.2
23:02:20|9987.2
23:02:21|9987.2
23:02:22|9989.85
23:02:22|9987.2
23:02:24|9986.6
23:02:25|9986.6
23:02:25|9985.02
23:02:27|9987.2
23:02:28|9987.2
23:02:29|9987.2
23:02:30|9987.2
23:02:31|9987.2
23:02:32|9987.2
23:02:33|9984.32
23:02:33|9984.32
23:02:34|9984.32
23:02:36|9984.32
23:02:37|9984.32
23:02:38|9984.32
23:02:39|9984.32
23:02:40|9984.32
23:02:41|9984.32
23:02:42|9984.32
23:02:42|9984.32
23:02:44|9992.22
23:02:44|9992.22
23:02:46|9992.22
23:02:47|9992.22
23:02:48|9992.22
23:02:49|9990.83
23:02:51|9990.83
23:02:51|9990.83
23:02:53|9990.83
23:02:54|9990.83
23:02:55|9990.83
23:02:56|9990.83
23:02:58|9990.83
23:02:59|9997.4
23:03:01|9997.4
23:03:01|9997.4
23:03:02|9997.4
23:03:03|9997.4
23:03:04|9997.4
23:03:05|9997.4
23:03:06|9997.4
23:03:07|10007.97
23:03:09|10007.97
23:03:10|10007.97
23:03:11|10007.97
23:03:13|10007.97
23:03:14|10007.97
23:03:14|10001.4
23:03:16|10001.4
23:03:17|10001.4
23:03:18|10001.4
23:03:18|10001.4
23:03:20|10001.4
23:03:21|10001.4
23:03:22|10001.4
23:03:22|10002.71
23:03:24|10002.71
23:03:25|10007.37
23:03:26|10015.8
23:03:26|10015.12
23:03:28|10015.12
23:03:29|10016.33
23:03:29|10016.33
23:03:31|10016.33
23:03:32|10008.67
23:03:33|10008.67
23:03:34|10008.67
23:03:34|10008.67
23:03:36|10008.67
23:03:37|10008.67
23:03:38|10008.67
23:03:39|10008.67
23:03:41|10008.67
23:03:41|10008.67
23:03:42|10008.67
23:03:43|10008.67
23:03:44|10008.67
23:03:45|10008.67
23:03:46|10008.67
23:03:48|10008.67
23:03:49|10008.67
23:03:50|10008.67
23:03:51|10008.67
23:03:52|10008.67
23:03:54|10008.67
23:03:55|10008.67
23:03:57|10008.67
23:03:58|9997.03
23:03:59|9997.03
23:04:00|9997.03
23:04:02|9997.03
23:04:02|9997.03
23:04:03|9997.03
23:04:04|9997.03
23:04:05|9997.03
23:04:06|10016.83
23:04:07|10016.83
23:04:08|10016.83
23:04:09|10016.83
23:04:10|10016.83
23:04:11|9997.07
23:04:13|9997.07
23:04:14|9997.07
23:04:15|9997.07
23:04:16|9997.07
23:04:17|9997.07
23:04:18|9997.07
23:04:19|9997.07
23:04:20|9997.07
23:04:21|9997.07
23:04:22|9997.07
23:04:23|9997.07
23:04:24|10012.6
23:04:24|10012.6
23:04:26|10012.6
23:04:27|10012.6
23:04:27|10012.6
23:04:29|10012.6
23:04:29|10004.36
23:04:31|10004.36
23:04:32|10004.36
23:04:33|10004.36
23:04:34|10004.36
23:04:35|10004.36
23:04:35|10004.36
23:04:36|10011.21
23:04:39|10011.21
23:04:39|10011.21
23:04:40|10011.21
23:04:41|10011.21
23:04:42|10011.21
23:04:43|10011.21
23:04:44|9997.03
23:04:45|9997.03
23:04:46|9997.03
23:04:47|9997.03
23:04:48|9997.03
23:04:49|9997.03
23:04:50|9997.03
23:04:51|9993.35
23:04:52|9993.35
23:04:54|9993.35
23:04:56|9993.35
23:04:56|9986.22
23:04:58|9986.22
23:04:59|9986.22
23:05:00|9986.22
23:05:01|9976.55
23:05:02|9976.55
23:05:03|9976.55
23:05:04|9976.55
23:05:05|9976.55
23:05:07|9976.55
23:05:07|9976.55
23:05:08|9991.14
23:05:09|9991.14
23:05:10|9991.14
23:05:11|10001.62
23:05:12|10010.1
23:05:13|9998.35
23:05:14|9998.35
23:05:15|9998.35
23:05:16|9998.35
23:05:17|9998.35
23:05:18|9998.35
23:05:19|9998.35
23:05:20|9998.35
23:05:21|9998.35
23:05:23|9998.35
23:05:24|9998.35
23:05:25|9998.35
23:05:26|9998.35
23:05:27|10002.91
23:05:28|10016.33
23:05:29|10016.33
23:05:30|10016.33
23:05:30|10016.33
23:05:31|10016.33
23:05:33|10016.33
23:05:34|10037.41
23:05:35|10037.41
23:05:36|10037.41
23:05:37|10037.41
23:05:38|10033.77
23:05:38|10030.7
23:05:40|10030.7
23:05:41|10030.7
23:05:42|10030.7
23:05:42|10030.7
23:05:44|10037.51
23:05:44|10037.51
23:05:46|10037.51
23:05:47|10037.55
23:05:48|10037.55
23:05:48|10041.65
23:05:50|10036.
23:05:51|10036.
23:05:52|10036.
23:05:53|10036.95
23:05:54|10036.95
23:05:56|10036.95
23:05:57|10049.5
23:05:58|10049.5
23:06:00|10049.5
23:06:00|10052.39
23:06:02|10052.39
23:06:04|10052.39
23:06:04|10052.39
23:06:05|10052.39
23:06:07|10052.39
23:06:08|10052.39
23:06:09|10052.39
23:06:10|10040.46
23:06:11|10057.99
23:06:12|10058.49
23:06:13|10065.51
23:06:14|10065.51
23:06:15|10073.88
23:06:16|10064.42
23:06:17|10064.42
23:06:18|10064.42
23:06:19|10075.11
23:06:20|10075.11
23:06:21|10075.11
23:06:22|10094.44
23:06:22|10075.78
23:06:25|10075.78
23:06:25|10075.78
23:06:26|10075.78
23:06:27|10076.62
23:06:28|10076.62
23:06:29|10075.32
23:06:30|10076.5
23:06:31|10084.19
23:06:32|10084.19
23:06:33|10084.19
23:06:34|10084.19
23:06:35|10085.43
23:06:36|10085.43
23:06:37|10085.43
23:06:38|10085.43
23:06:39|10085.43
23:06:40|10085.43
23:06:41|10085.43
23:06:43|10089.76
23:06:44|10104.87
23:06:44|10104.87
23:06:46|10104.87
23:06:47|10104.87
23:06:47|10104.87
23:06:49|10090.27
23:06:50|10090.27
23:06:50|10090.27
23:06:52|10090.27
23:06:53|10090.27
23:06:54|10093.42
23:06:55|10093.42
23:06:57|10086.14
23:06:57|10086.14
23:06:59|10086.14
23:07:00|10086.14
23:07:02|10064.42
23:07:03|10064.42
23:07:04|10064.42
23:07:05|10064.42
23:07:06|10063.07
23:07:07|10063.07
23:07:08|10039.96
23:07:09|10039.96
23:07:10|10039.96
23:07:11|10039.96
23:07:12|10045.
23:07:13|10045.
23:07:14|10045.
23:07:15|10051.35
23:07:16|10051.35
23:07:17|10051.35
23:07:19|10051.35
23:07:19|10051.35
23:07:20|10051.35
23:07:21|10058.33
23:07:22|10058.33
23:07:23|10058.33
23:07:24|10058.33
23:07:25|10058.33
23:07:26|10058.33
23:07:27|10058.33
23:07:28|10058.33
23:07:29|10047.41
23:07:30|10047.41
23:07:31|10039.58
23:07:32|10039.58
23:07:33|10039.58
23:07:34|10046.65
23:07:35|10046.65
23:07:36|10046.65
23:07:37|10046.65
23:07:38|10046.65
23:07:39|10046.65
23:07:40|10046.65
23:07:41|10046.65
23:07:42|10046.65
23:07:43|10046.65
23:07:44|10046.65
23:07:45|10046.65
23:07:46|10050.71
23:07:47|10050.71
23:07:48|10046.69
23:07:49|10046.69
23:07:50|10046.69
23:07:51|10046.69
23:07:52|10046.69
23:07:53|10046.69
23:07:54|10039.58
23:07:55|10038.46
23:07:57|10038.46
23:07:59|10038.46
23:08:00|10031.9
23:08:01|10031.9
23:08:02|10031.9
23:08:03|10031.9
23:08:05|10031.9
23:08:05|10031.9
23:08:07|10025.24
23:08:08|10025.24
23:08:10|10041.6
23:08:10|10041.6
23:08:11|10041.6
23:08:12|10041.6
23:08:13|10041.6
23:08:14|10041.6
23:08:15|10041.6
23:08:16|10041.6
23:08:17|10041.6
23:08:18|10038.31
23:08:19|10038.31
23:08:20|10038.31
23:08:21|10038.31
23:08:22|10038.31
23:08:23|10038.31
23:08:24|10031.6
23:08:25|10031.6
23:08:26|10031.6
23:08:27|10031.6
23:08:28|10031.6
23:08:29|10031.6
23:08:30|10031.6
23:08:31|10031.6
23:08:33|10031.6
23:08:34|10031.6
23:08:36|10032.06
23:08:36|10032.06
23:08:37|10032.06
23:08:38|10032.06
23:08:39|10032.06
23:08:40|10032.06
23:08:41|10032.06
23:08:43|10032.68
23:08:44|10032.68
23:08:45|10033.58
23:08:46|10033.58
23:08:48|10033.58
23:08:48|10033.58
23:08:50|10033.58
23:08:51|10033.58
23:08:52|10033.58
23:08:53|10033.58
23:08:53|10033.58
23:08:54|10033.58
23:08:56|10033.58
23:08:57|10033.58
23:08:59|10033.58
23:09:00|10033.58
23:09:02|10033.58
23:09:03|10033.58
23:09:05|10032.06
23:09:06|10032.06
23:09:07|10032.06
23:09:09|10032.06
23:09:09|10031.6
23:09:10|10031.6
23:09:11|10031.6
23:09:12|10031.6
23:09:13|10031.6
23:09:14|10031.6
23:09:15|10023.97
23:09:16|10023.97
23:09:17|10023.97
23:09:18|10023.97
23:09:19|10023.97
23:09:20|10023.97
23:09:21|10023.97
23:09:22|10023.87
23:09:23|10025.94
23:09:24|10025.94
23:09:25|10025.94
23:09:26|10025.94
23:09:27|10025.94
23:09:28|10025.94
23:09:29|10025.94
23:09:30|10038.1
23:09:31|10038.1
23:09:32|10038.6
23:09:33|10034.02
23:09:34|10037.5
23:09:35|10041.68
23:09:36|10041.68
23:09:37|10041.68
23:09:38|10041.68
23:09:39|10051.76
23:09:40|10051.76
23:09:41|10051.76
23:09:42|10051.76
23:09:43|10051.76
23:09:44|10051.76
23:09:45|10051.76
23:09:46|10051.76
23:09:47|10051.76
23:09:48|10051.6
23:09:49|10051.6
23:09:50|10056.01
23:09:51|10056.01
23:09:52|10056.01
23:09:53|10056.01
23:09:54|10056.01
23:09:56|10053.6
23:09:57|10053.6
23:09:58|10053.6
23:10:00|10056.92
23:10:01|10056.92
23:10:02|10056.92
23:10:03|10056.92
23:10:05|10052.56
23:10:05|10052.56
23:10:06|10056.76
23:10:08|10063.62
23:10:09|10051.76
23:10:11|10051.76
23:10:12|10051.76
23:10:13|10051.76
23:10:14|10050.1
23:10:15|10050.1
23:10:16|10050.1
23:10:17|10050.1
23:10:17|10035.76
23:10:19|10029.94
23:10:20|10036.36
23:10:21|10036.36
23:10:23|10036.36
23:10:24|10039.57
23:10:25|10039.57
23:10:26|10039.57
23:10:27|10039.57
23:10:28|10039.57
23:10:29|10039.57
23:10:30|10039.57
23:10:31|10039.57
23:10:32|10039.57
23:10:34|10039.57
23:10:35|10032.96
23:10:36|10042.25
23:10:37|10042.25
23:10:38|10042.25
23:10:39|10042.25
23:10:40|10042.25
23:10:41|10042.25
23:10:42|10042.25
23:10:43|10035.23
23:10:44|10042.04
23:10:45|10042.04
23:10:46|10042.04
23:10:47|10042.04
23:10:48|10042.04
23:10:49|10042.04
23:10:50|10042.04
23:10:51|10024.37
23:10:52|10024.37
23:10:53|10024.37
23:10:54|10017.83
23:10:55|10024.37
23:10:56|10024.37
23:10:57|10024.37
23:10:58|10033.05
23:10:59|10033.05
23:11:01|10026.92
23:11:02|10026.92
23:11:03|10022.16
23:11:04|10022.16
23:11:05|10022.16
23:11:06|10022.16
23:11:07|10022.16
23:11:09|10022.16
23:11:10|10022.16
23:11:10|10023.94
23:11:12|10023.94
23:11:12|10023.94
23:11:14|10023.94
23:11:14|10023.94
23:11:15|10023.94
23:11:17|10023.94
23:11:18|10023.94
23:11:19|10023.94
23:11:19|10025.95
23:11:21|10025.95
23:11:22|10025.95
23:11:23|10025.95
23:11:25|10026.45
23:11:26|10026.45
23:11:27|10026.45
23:11:28|10026.45
23:11:29|10033.05
23:11:30|10024.7
23:11:31|10024.7
23:11:32|10024.7
23:11:33|10025.52
23:11:34|10025.52
23:11:35|10025.52
23:11:36|10025.52
23:11:37|10025.52
23:11:38|10025.52
23:11:39|10025.52
23:11:40|10025.52
23:11:41|10025.52
23:11:42|10025.52
23:11:43|10025.52
23:11:44|10025.52
23:11:45|10025.52
23:11:46|10025.52
23:11:47|10025.52
23:11:48|10025.52
23:11:49|10025.52
23:11:50|10025.52
23:11:51|10025.52
23:11:52|10038.83
23:11:53|10038.83
23:11:54|10038.83
23:11:55|10038.83
23:11:56|10038.83
23:11:57|10038.83
23:11:58|10038.83
23:11:59|10039.27
23:12:01|10039.27
23:12:02|10039.27
23:12:03|10039.27
23:12:05|10039.27
23:12:06|10039.27
23:12:07|10039.27
23:12:08|10039.27
23:12:09|10039.27
23:12:10|10039.27
23:12:12|10057.45
23:12:13|10057.45
23:12:13|10057.45
23:12:14|10057.45
23:12:15|10057.45
23:12:17|10059.21
23:12:18|10059.21
23:12:18|10059.21
23:12:20|10059.21
23:12:21|10059.21
23:12:22|10059.21
23:12:22|10059.21
23:12:23|10059.21
23:12:24|10059.21
23:12:26|10062.96
23:12:27|10066.94
23:12:28|10066.94
23:12:29|10074.59
23:12:30|10074.59
23:12:31|10074.59
23:12:32|10074.59
23:12:33|10074.59
23:12:34|10074.59
23:12:35|10074.59
23:12:36|10074.59
23:12:37|10074.59
23:12:38|10074.59
23:12:39|10074.59
23:12:40|10074.59
23:12:41|10080.
23:12:42|10080.
23:12:43|10080.
23:12:44|10080.
23:12:45|10080.
23:12:46|10080.
23:12:47|10080.
23:12:48|10080.
23:12:49|10080.
23:12:50|10080.
23:12:51|10080.
23:12:52|10080.
23:12:53|10080.
23:12:54|10067.12
23:12:55|10067.12
23:12:56|10067.12
23:12:57|10067.12
23:12:58|10067.12
23:12:59|10067.12
23:13:00|10067.12
23:13:01|10067.12
23:13:02|10067.12
23:13:03|10067.12
23:13:04|10070.79
23:13:05|10070.79
23:13:07|10070.79
23:13:07|10070.79
23:13:08|10070.79
23:13:10|10074.46
23:13:11|10074.46
23:13:12|10074.46
23:13:13|10074.46
23:13:14|10074.46
23:13:15|10074.46
23:13:15|10074.46
23:13:16|10074.46
23:13:18|10074.46
23:13:19|10098.68
23:13:20|10091.74
23:13:21|10091.74
23:13:22|10079.46
23:13:23|10079.46
23:13:23|10079.46
23:13:25|10090.75
23:13:25|10090.75
23:13:27|10090.75
23:13:28|10090.75
23:13:28|10090.75
23:13:29|10109.69
23:13:30|10109.69
23:13:32|10109.69
23:13:33|10110.
23:13:34|10110.
23:13:35|10105.91
23:13:35|10105.91
23:13:37|10105.91
23:13:38|10115.09
23:13:39|10115.09
23:13:40|10115.09
23:13:40|10115.09
23:13:42|10115.09
23:13:43|10115.09
23:13:44|10120.47
23:13:44|10129.83
23:13:46|10128.13
23:13:46|10121.7
23:13:47|10127.62
23:13:49|10127.62
23:13:49|10127.62
23:13:50|10127.62
23:13:52|10127.62
23:13:53|10127.81
23:13:53|10118.72
23:13:55|10118.72
23:13:56|10118.72
23:13:57|10118.72
23:13:58|10118.72
23:13:59|10115.87
23:14:00|10115.87
23:14:01|10115.87
23:14:03|10115.87
23:14:04|10110.51
23:14:05|10105.91
23:14:06|10105.18
23:14:07|10091.15
23:14:08|10090.79
23:14:10|10090.79
23:14:11|10097.21
23:14:12|10093.95
23:14:13|10093.95
23:14:15|10095.19
23:14:16|10095.19
23:14:16|10112.71
23:14:18|10112.4
23:14:19|10107.18
23:14:20|10107.18
23:14:21|10110.3
23:14:22|10110.3
23:14:23|10110.3
23:14:24|10110.3
23:14:25|10110.3
23:14:26|10110.3
23:14:27|10110.3
23:14:28|10099.15
23:14:29|10099.15
23:14:30|10110.4
23:14:31|10110.4
23:14:32|10110.4
23:14:33|10110.4
23:14:34|10099.15
23:14:35|10099.15
23:14:36|10099.15
23:14:37|10099.15
23:14:38|10099.15
23:14:39|10099.15
23:14:40|10099.15
23:14:41|10099.15
23:14:42|10099.15
23:14:43|10099.15
23:14:44|10099.15
23:14:45|10099.15
23:14:46|10099.15
23:14:47|10099.15
23:14:48|10099.15
23:14:49|10099.15
23:14:50|10099.15
23:14:51|10099.15
23:14:52|10099.15
23:14:53|10099.15
23:14:54|10099.15
23:14:55|10099.15
23:14:56|10099.15
23:14:57|10099.15
23:14:58|10099.15
23:14:59|10099.15
23:15:00|10099.15
23:15:01|10099.15
23:15:02|10079.78
23:15:04|10079.78
23:15:05|10079.78
23:15:06|10074.1
23:15:07|10074.1
23:15:08|10074.1
23:15:10|10066.06
23:15:11|10066.06
23:15:12|10066.06
23:15:13|10065.22
23:15:14|10065.22
23:15:15|10065.22
23:15:15|10065.22
23:15:16|10065.22
23:15:18|10059.
23:15:19|10059.
23:15:19|10059.
23:15:21|10059.
23:15:22|10059.
23:15:22|10057.45
23:15:24|10057.45
23:15:25|10057.45
23:15:26|10057.45
23:15:27|10057.45
23:15:29|10057.45
23:15:29|10057.45
23:15:31|10057.45
23:15:32|10057.45
23:15:33|10057.45
23:15:33|10057.45
23:15:35|10057.45
23:15:35|10060.03
23:15:36|10067.36
23:15:37|10067.36
23:15:39|10073.47
23:15:39|10073.47
23:15:41|10073.47
23:15:41|10081.33
23:15:42|10088.89
23:15:43|10088.89
23:15:45|10094.9
23:15:45|10094.9
23:15:46|10094.9
23:15:47|10094.9
23:15:49|10094.05
23:15:50|10098.69
23:15:50|10098.69
23:15:51|10095.31
23:15:52|10088.89
23:15:53|10088.89
23:15:54|10082.2
23:15:56|10094.94
23:15:57|10094.94
23:15:59|10095.24
23:15:59|10095.24
23:16:00|10095.24
23:16:01|10095.24
23:16:03|10095.24
23:16:04|10099.58
23:16:05|10099.58
23:16:06|10099.58
23:16:07|10099.58
23:16:08|10099.58
23:16:09|10099.58
23:16:10|10099.58
23:16:11|10100.33
23:16:12|10106.97
23:16:13|10110.95
23:16:14|10110.95
23:16:15|10118.99
23:16:16|10118.99
23:16:17|10118.99
23:16:18|10118.99
23:16:19|10116.98
23:16:20|10116.98
23:16:21|10116.98
23:16:22|10116.98
23:16:23|10116.98
23:16:24|10116.98
23:16:25|10116.98
23:16:26|10116.98
23:16:27|10116.98
23:16:28|10116.98
23:16:29|10116.98
23:16:30|10116.98
23:16:31|10116.98
23:16:32|10116.98
23:16:33|10116.98
23:16:34|10116.98
23:16:35|10116.98
23:16:36|10105.83
23:16:37|10105.83
23:16:38|10105.83
23:16:39|10106.63
23:16:40|10106.63
23:16:41|10106.63
23:16:43|10106.63
23:16:44|10106.63
23:16:45|10113.82
23:16:46|10106.41
23:16:46|10113.82
23:16:48|10113.82
23:16:48|10119.
23:16:49|10119.
23:16:51|10119.
23:16:52|10111.31
23:16:53|10111.31
23:16:54|10111.31
23:16:55|10111.31
23:16:55|10111.31
23:16:57|10111.31
23:16:58|10111.31
23:16:58|10111.31
23:17:00|10104.46
23:17:00|10104.46
23:17:02|10095.
23:17:03|10095.
23:17:04|10095.
23:17:05|10095.
23:17:07|10104.63
23:17:08|10110.93
23:17:10|10086.34
23:17:10|10110.93
23:17:12|10110.93
23:17:13|10110.93
23:17:14|10098.05
23:17:16|10098.05
23:17:17|10098.05
23:17:18|10098.05
23:17:18|10078.02
23:17:20|10088.67
23:17:21|10088.67
23:17:21|10088.67
23:17:23|10088.67
23:17:24|10088.67
23:17:25|10088.67
23:17:25|10088.67
23:17:27|10088.67
23:17:27|10088.67
23:17:29|10088.67
23:17:30|10088.67
23:17:31|10083.04
23:17:31|10083.04
23:17:32|10083.04
23:17:33|10083.04
23:17:34|10083.04
23:17:35|10083.04
23:17:37|10083.04
23:17:38|10083.04
23:17:39|10083.04
23:17:39|10083.04
23:17:40|10083.04
23:17:41|10083.04
23:17:42|10077.33
23:17:44|10077.33
23:17:44|10077.33
23:17:46|10078.8
23:17:47|10078.8
23:17:47|10078.8
23:17:49|10078.8
23:17:49|10078.8
23:17:51|10078.8
23:17:51|10078.8
23:17:53|10078.8
23:17:53|10078.8
23:17:54|10078.8
23:17:55|10078.8
23:17:57|10078.8
23:17:58|10078.8
23:17:59|10078.8
23:17:59|10078.8
23:18:00|10078.8
23:18:01|10078.8
23:18:02|10078.8
23:18:03|10078.8
23:18:05|10078.8
23:18:07|10078.8
23:18:08|10078.8
23:18:09|10078.8
23:18:10|10078.8
23:18:11|10078.8
23:18:12|10078.8
23:18:13|10079.42
23:18:14|10079.42
23:18:15|10079.42
23:18:17|10079.42
23:18:18|10079.42
23:18:19|10079.42
23:18:21|10079.42
23:18:22|10079.42
23:18:22|10079.42
23:18:24|10079.42
23:18:25|10079.42
23:18:26|10079.42
23:18:26|10079.42
23:18:28|10067.48
23:18:29|10067.48
23:18:30|10067.48
23:18:31|10067.48
23:18:32|10067.48
23:18:33|10067.48
23:18:34|10067.48
23:18:35|10067.48
23:18:36|10067.48
23:18:37|10067.48
23:18:38|10067.48
23:18:39|10067.48
23:18:39|10063.01
23:18:41|10063.01
23:18:42|10063.01
23:18:43|10068.81
23:18:43|10068.81
23:18:45|10068.81
23:18:46|10068.81
23:18:47|10068.81
23:18:48|10068.81
23:18:49|10068.81
23:18:50|10068.81
23:18:51|10069.85
23:18:52|10069.85
23:18:53|10069.85
23:18:54|10069.85
23:18:55|10069.85
23:18:56|10069.85
23:18:57|10069.85
23:18:57|10069.85
23:18:59|10069.85
23:19:00|10069.85
23:19:01|10069.85
23:19:01|10072.7
23:19:02|10072.7
23:19:04|10072.7
23:19:05|10072.7
23:19:06|10072.7
23:19:08|10072.7
23:19:08|10088.67
23:19:10|10088.67
23:19:11|10085.85
23:19:12|10085.85
23:19:13|10085.99
23:19:14|10085.99
23:19:16|10079.9
23:19:16|10079.9
23:19:17|10079.9
23:19:18|10079.9
23:19:19|10079.9
23:19:20|10079.9
23:19:21|10074.95
23:19:22|10074.95
23:19:23|10074.95
23:19:24|10074.95
23:19:25|10081.56
23:19:26|10081.56
23:19:27|10081.56
23:19:28|10081.56
23:19:29|10081.56
23:19:30|10081.56
23:19:31|10081.56
23:19:32|10081.56
23:19:33|10081.56
23:19:34|10081.56
23:19:35|10081.56
23:19:36|10081.56
23:19:37|10081.56
23:19:38|10081.56
23:19:39|10081.56
23:19:40|10081.56
23:19:41|10081.56
23:19:42|10081.56
23:19:43|10080.51
23:19:44|10080.51
23:19:45|10080.51
23:19:46|10080.51
23:19:47|10080.51
23:19:48|10080.51
23:19:49|10080.51
23:19:50|10080.51
23:19:51|10080.51
23:19:52|10080.51
23:19:53|10080.51
23:19:54|10080.51
23:19:55|10080.51
23:19:56|10080.51
23:19:57|10080.51
23:19:58|10080.51
23:19:59|10080.51
23:20:00|10080.51
23:20:01|10080.51
23:20:02|10080.51
23:20:03|10080.51
23:20:04|10088.93
23:20:05|10088.93
23:20:07|10098.65
23:20:09|10098.65
23:20:10|10098.65
23:20:11|10098.65
23:20:12|10098.65
23:20:13|10098.65
23:20:14|10098.65
23:20:16|10099.15
23:20:18|10104.81
23:20:18|10104.81
23:20:19|10104.81
23:20:20|10104.81
23:20:21|10104.81
23:20:23|10104.81
23:20:24|10111.31
23:20:25|10111.31
23:20:26|10111.31
23:20:27|10111.18
23:20:28|10111.18
23:20:28|10111.18
23:20:30|10111.18
23:20:31|10111.18
23:20:32|10111.18
23:20:33|10111.18
23:20:34|10111.18
23:20:35|10111.18
23:20:36|10111.18
23:20:37|10111.18
23:20:38|10111.18
23:20:39|10111.18
23:20:40|10112.55
23:20:40|10112.55
23:20:42|10112.55
23:20:43|10112.55
23:20:43|10112.55
23:20:45|10112.55
23:20:46|10112.55
23:20:47|10112.55
23:20:48|10112.55
23:20:49|10112.55
23:20:50|10112.55
23:20:50|10112.55
23:20:52|10112.55
23:20:53|10112.55
23:20:54|10109.52
23:20:55|10109.52
23:20:56|10109.52
23:20:56|10109.52
23:20:58|10109.52
23:20:59|10109.52
23:21:00|10109.52
23:21:01|10109.52
23:21:01|10104.81
23:21:02|10104.81
23:21:04|10100.19
23:21:05|10104.55
23:21:05|10100.19
23:21:06|10100.19
23:21:09|10100.19
23:21:10|10100.19
23:21:12|10100.19
23:21:12|10100.19
23:21:13|10100.19
23:21:14|10100.19
23:21:15|10100.19
23:21:16|10099.02
23:21:17|10099.02
23:21:18|10098.55
23:21:20|10100.19
23:21:21|10100.19
23:21:22|10100.19
23:21:23|10100.19
23:21:24|10100.19
23:21:25|10100.19
23:21:26|10098.58
23:21:27|10098.58
23:21:28|10098.45
23:21:29|10104.81
23:21:30|10104.81
23:21:31|10104.81
23:21:32|10104.81
23:21:34|10104.81
23:21:34|10104.81
23:21:35|10100.
23:21:36|10101.45
23:21:37|10101.45
23:21:38|10101.45
23:21:39|10100.86
23:21:40|10100.86
23:21:41|10100.86
23:21:42|10100.86
23:21:43|10100.86
23:21:44|10100.86
23:21:45|10100.86
23:21:46|10100.86
23:21:47|10100.86
23:21:48|10100.86
23:21:49|10100.86
23:21:50|10101.95
23:21:51|10101.95
23:21:52|10101.95
23:21:53|10101.95
23:21:54|10101.95
23:21:55|10101.95
23:21:56|10101.95
23:21:57|10106.06
23:21:58|10106.06
23:21:59|10106.06
23:22:00|10106.06
23:22:01|10106.06
23:22:02|10106.06
23:22:03|10100.68
23:22:05|10100.68
23:22:06|10100.68
23:22:07|10100.68
23:22:08|10101.69
23:22:10|10101.69
23:22:11|10101.69
23:22:12|10101.69
23:22:14|10101.69
23:22:14|10101.69
23:22:15|10101.69
23:22:16|10101.69
23:22:17|10101.69
23:22:19|10101.69
23:22:20|10101.69
23:22:21|10115.55
23:22:22|10115.55
23:22:24|10115.55
23:22:24|10115.55
23:22:26|10104.81
23:22:27|10104.81
23:22:28|10104.81
23:22:29|10105.07
23:22:31|10105.07
23:22:31|10103.29
23:22:32|10103.29
23:22:33|10103.29
23:22:34|10103.29
23:22:35|10103.29
23:22:36|10103.29
23:22:37|10106.86
23:22:38|10106.86
23:22:39|10114.05
23:22:40|10114.05
23:22:41|10100.
23:22:42|10100.
23:22:43|10100.
23:22:44|10100.
23:22:45|10104.97
23:22:46|10104.97
23:22:47|10094.09
23:22:49|10094.09
23:22:50|10094.09
23:22:51|10094.09
23:22:53|10094.09
23:22:53|10094.09
23:22:54|10094.09
23:22:56|10094.09
23:22:57|10094.09
23:22:58|10094.09
23:22:59|10094.09
23:23:00|10094.09
23:23:01|10094.09
23:23:02|10094.09
23:23:03|10094.09
23:23:04|10094.09
23:23:05|10094.09
23:23:06|10094.09
23:23:07|10094.09
23:23:08|10094.09
23:23:10|10094.09
23:23:11|10094.09
23:23:12|10094.09
23:23:14|10084.82
23:23:14|10084.82
23:23:15|10086.99
23:23:17|10086.99
23:23:18|10086.99
23:23:20|10086.99
23:23:20|10086.99
23:23:22|10086.99
23:23:23|10086.99
23:23:24|10086.99
23:23:25|10086.99
23:23:26|10075.43
23:23:27|10075.43
23:23:28|10075.43
23:23:29|10074.66
23:23:30|10074.66
23:23:31|10074.66
23:23:32|10074.66
23:23:33|10074.66
23:23:34|10074.66
23:23:34|10074.66
23:23:35|10074.66
23:23:37|10074.66
23:23:38|10074.66
23:23:40|10074.66
23:23:40|10074.66
23:23:41|10083.75
23:23:42|10083.75
23:23:43|10083.75
23:23:44|10076.88
23:23:45|10076.88
23:23:46|10072.75
23:23:47|10072.75
23:23:48|10072.53
23:23:49|10072.53
23:23:50|10072.53
23:23:51|10072.53
23:23:52|10072.53
23:23:53|10072.53
23:23:54|10072.53
23:23:55|10083.75
23:23:56|10083.75
23:23:57|10083.75
23:23:58|10083.75
23:23:59|10083.75
23:24:00|10083.75
23:24:01|10083.75
23:24:02|10077.13
23:24:03|10077.13
23:24:04|10077.13
23:24:05|10077.13
23:24:06|10077.13
23:24:07|10077.13
23:24:08|10077.13
23:24:10|10077.13
23:24:12|10077.13
23:24:13|10077.13
23:24:14|10077.13
23:24:16|10077.13
23:24:17|10077.13
23:24:19|10077.13
23:24:20|10077.13
23:24:22|10077.13
23:24:22|10077.13
23:24:23|10077.13
23:24:24|10077.13
23:24:25|10077.13
23:24:26|10077.13
23:24:27|10077.13
23:24:28|10077.13
23:24:29|10077.13
23:24:30|10077.13
23:24:32|10077.13
23:24:33|10098.39
23:24:34|10098.39
23:24:35|10098.39
23:24:36|10098.39
23:24:38|10114.05
23:24:38|10114.05
23:24:39|10114.05
23:24:40|10114.05
23:24:41|10111.09
23:24:42|10111.09
23:24:43|10111.09
23:24:44|10111.09
23:24:45|10111.09
23:24:46|10117.55
23:24:47|10117.55
23:24:48|10117.55
23:24:49|10117.55
23:24:51|10117.55
23:24:51|10117.55
23:24:52|10117.55
23:24:53|10117.55
23:24:54|10124.92
23:24:55|10124.92
23:24:56|10124.92
23:24:57|10122.51
23:24:58|10122.51
23:24:59|10122.51
23:25:00|10124.92
23:25:01|10131.58
23:25:02|10135.34
23:25:03|10135.34
23:25:04|10140.07
23:25:05|10140.07
23:25:06|10137.33
23:25:07|10148.19
23:25:08|10148.19
23:25:09|10144.19
23:25:11|10148.44
23:25:13|10150.09
23:25:13|10150.09
23:25:14|10140.67
23:25:15|10140.67
23:25:17|10160.39
23:25:19|10160.39
23:25:19|10160.39
23:25:21|10160.39
23:25:22|10160.39
23:25:23|10143.82
23:25:24|10143.82
23:25:25|10143.82
23:25:26|10147.12
23:25:27|10146.89
23:25:27|10146.89
23:25:28|10146.89
23:25:30|10146.89
23:25:31|10146.89
23:25:31|10146.89
23:25:33|10146.89
23:25:34|10150.09
23:25:35|10150.09
23:25:36|10135.19
23:25:37|10135.19
23:25:38|10143.88
23:25:39|10143.88
23:25:40|10143.88
23:25:41|10143.88
23:25:42|10143.88
23:25:43|10143.88
23:25:44|10143.88
23:25:45|10143.88
23:25:46|10143.88
23:25:47|10143.88
23:25:48|10143.88
23:25:49|10143.88
23:25:50|10143.88
23:25:51|10143.88
23:25:52|10135.19
23:25:52|10135.19
23:25:54|10135.19
23:25:55|10135.19
23:25:56|10135.19
23:25:57|10135.19
23:25:58|10122.51
23:25:59|10122.51
23:26:00|10122.51
23:26:01|10122.51
23:26:02|10122.51
23:26:03|10122.51
23:26:04|10122.51
23:26:05|10122.51
23:26:05|10122.51
23:26:07|10122.51
23:26:08|10122.51
23:26:09|10122.51
23:26:10|10122.51
23:26:11|10122.51
23:26:13|10122.51
23:26:14|10122.51
23:26:16|10122.51
23:26:17|10122.51
23:26:17|10122.51
23:26:20|10122.51
23:26:20|10122.51
23:26:21|10122.51
23:26:23|10122.51
23:26:25|10122.51
23:26:25|10122.51
23:26:27|10110.13
23:26:28|10110.13
23:26:29|10110.13
23:26:29|10110.13
23:26:31|10103.35
23:26:31|10103.35
23:26:32|10103.35
23:26:34|10103.35
23:26:35|10103.35
23:26:35|10103.35
23:26:37|10103.35
23:26:38|10103.35
23:26:38|10103.35
23:26:39|10103.21
23:26:41|10109.21
23:26:42|10109.21
23:26:42|10109.21
23:26:43|10109.21
23:26:45|10109.21
23:26:45|10109.21
23:26:47|10109.21
23:26:47|10109.21
23:26:48|10109.21
23:26:49|10109.21
23:26:50|10109.21
23:26:51|10109.21
23:26:53|10109.21
23:26:53|10109.21
23:26:55|10109.21
23:26:56|10109.21
23:26:57|10109.21
23:26:58|10109.21
23:26:59|10109.21
23:26:59|10109.21
23:27:00|10109.21
23:27:02|10109.21
23:27:02|10109.21
23:27:03|10109.21
23:27:04|10116.39
23:27:05|10116.39
23:27:06|10093.86
23:27:08|10093.86
23:27:08|10093.86
23:27:09|10093.86
23:27:11|10093.86
23:27:12|10093.86
23:27:14|10093.86
23:27:15|10093.86
23:27:16|10093.86
23:27:16|10093.86
23:27:17|10093.86
23:27:19|10093.86
23:27:20|10093.86
23:27:21|10093.86
23:27:22|10093.86
23:27:22|10093.86
23:27:24|10093.86
23:27:25|10093.86
23:27:26|10093.86
23:27:27|10109.37
23:27:28|10109.37
23:27:30|10100.98
23:27:30|10100.98
23:27:31|10100.98
23:27:33|10100.98
23:27:34|10100.98
23:27:35|10100.98
23:27:35|10100.98
23:27:37|10131.
23:27:38|10131.
23:27:38|10108.17
23:27:39|10108.17
23:27:41|10108.17
23:27:41|10130.5
23:27:43|10130.5
23:27:45|10130.5
23:27:46|10130.5
23:27:47|10130.5
23:27:47|10130.5
23:27:48|10130.5
23:27:50|10130.5
23:27:51|10130.5
23:27:52|10130.5
23:27:53|10130.5
23:27:54|10130.5
23:27:55|10130.5
23:27:56|10130.5
23:27:57|10130.5
23:27:58|10130.5
23:27:59|10130.5
23:28:00|10130.5
23:28:01|10130.5
23:28:02|10130.5
23:28:03|10130.5
23:28:04|10130.5
23:28:05|10111.07
23:28:06|10111.07
23:28:07|10111.07
23:28:08|10111.07
23:28:09|10111.07
23:28:10|10111.07
23:28:11|10111.07
23:28:12|10111.07
23:28:14|10111.07
23:28:15|10130.
23:28:17|10131.36
23:28:18|10130.86
23:28:20|10130.86
23:28:21|10130.86
23:28:21|10130.86
23:28:23|10137.01
23:28:24|10137.01
23:28:25|10137.01
23:28:26|10137.01
23:28:27|10143.72
23:28:28|10143.72
23:28:29|10143.72
23:28:30|10143.72
23:28:31|10143.72
23:28:32|10135.22
23:28:33|10135.22
23:28:34|10135.22
23:28:35|10135.22
23:28:36|10135.22
23:28:37|10135.22
23:28:38|10135.22
23:28:39|10135.22
23:28:40|10135.22
23:28:41|10135.22
23:28:42|10135.22
23:28:43|10135.22
23:28:44|10135.22
23:28:45|10131.12
23:28:46|10131.12
23:28:47|10137.1
23:28:48|10137.1
23:28:49|10137.1
23:28:50|10137.1
23:28:51|10126.21
23:28:52|10126.21
23:28:53|10126.21
23:28:54|10126.21
23:28:55|10126.21
23:28:56|10126.21
23:28:57|10126.21
23:28:58|10126.21
23:28:59|10126.21
23:29:00|10126.21
23:29:01|10126.21
23:29:02|10126.21
23:29:03|10126.21
23:29:04|10104.74
23:29:05|10104.74
23:29:06|10104.98
23:29:07|10104.98
23:29:08|10104.98
23:29:09|10104.98
23:29:10|10104.98
23:29:11|10104.98
23:29:12|10104.98
23:29:14|10104.98
23:29:16|10104.98
23:29:16|10104.98
23:29:18|10104.98
23:29:19|10104.98
23:29:19|10104.98
23:29:20|10104.98
23:29:22|10104.98
23:29:23|10113.67
23:29:25|10113.67
23:29:25|10113.67
23:29:27|10113.67
23:29:28|10113.67
23:29:29|10113.67
23:29:30|10113.67
23:29:31|10113.67
23:29:32|10113.67
23:29:33|10113.67
23:29:34|10113.67
23:29:35|10113.67
23:29:36|10113.67
23:29:37|10113.67
23:29:38|10107.33
23:29:39|10107.33
23:29:41|10107.33
23:29:41|10107.33
23:29:42|10107.33
23:29:43|10107.33
23:29:44|10107.33
23:29:45|10107.33
23:29:46|10107.33
23:29:47|10107.33
23:29:48|10107.33
23:29:49|10107.33
23:29:50|10099.15
23:29:51|10099.15
23:29:52|10099.15
23:29:53|10099.15
23:29:55|10099.15
23:29:56|10099.15
23:29:57|10102.16
23:29:57|10095.9
23:29:59|10095.9
23:30:00|10095.9
23:30:00|10095.9
23:30:02|10095.9
23:30:03|10095.9
23:30:03|10095.9
23:30:05|10095.9
23:30:05|10095.9
23:30:06|10095.9
23:30:08|10095.9
23:30:09|10095.9
23:30:09|10095.9
23:30:11|10095.9
23:30:12|10095.9
23:30:13|10095.9
23:30:13|10095.9
23:30:16|10086.69
23:30:16|10086.69
23:30:17|10082.08
23:30:18|10082.08
23:30:19|10077.11
23:30:20|10073.15
23:30:21|10072.65
23:30:22|10072.65
23:30:23|10072.65
23:30:24|10072.65
23:30:25|10072.65
23:30:27|10072.65
23:30:28|10072.65
23:30:29|10082.16
23:30:30|10082.16
23:30:31|10082.16
23:30:32|10082.16
23:30:33|10082.16
23:30:34|10082.16
23:30:35|10082.16
23:30:36|10082.16
23:30:36|10073.83
23:30:38|10073.83
23:30:39|10073.83
23:30:39|10074.33
23:30:41|10074.33
23:30:42|10074.33
23:30:43|10074.33
23:30:44|10074.33
23:30:45|10074.33
23:30:46|10074.33
23:30:47|10074.33
23:30:48|10074.33
23:30:48|10074.33
23:30:50|10074.33
23:30:51|10074.33
23:30:52|10074.33
23:30:53|10074.33
23:30:54|10074.33
23:30:55|10074.33
23:30:55|10074.33
23:30:57|10074.33
23:30:58|10074.33
23:30:59|10074.33
23:31:00|10074.33
23:31:01|10074.33
23:31:01|10074.33
23:31:03|10074.33
23:31:04|10074.33
23:31:05|10082.06
23:31:06|10082.06
23:31:07|10082.06
23:31:08|10082.06
23:31:09|10082.06
23:31:10|10080.02
23:31:11|10080.02
23:31:12|10080.02
23:31:12|10080.02
23:31:14|10080.02
23:31:16|10081.44
23:31:17|10081.44
23:31:18|10081.44
23:31:20|10081.44
23:31:21|10093.21
23:31:22|10093.21
23:31:23|10092.15
23:31:24|10085.7
23:31:25|10085.7
23:31:26|10085.7
23:31:27|10085.7
23:31:28|10085.7
23:31:29|10085.7
23:31:30|10085.7
23:31:31|10085.7
23:31:32|10085.7
23:31:33|10085.7
23:31:34|10085.7
23:31:36|10088.61
23:31:36|10088.61
23:31:37|10088.61
23:31:38|10095.99
23:31:39|10095.99
23:31:40|10095.99
23:31:41|10095.99
23:31:43|10095.99
23:31:43|10095.99
23:31:44|10095.99
23:31:45|10093.98
23:31:46|10093.98
23:31:48|10093.98
23:31:48|10078.58
23:31:49|10078.58
23:31:50|10078.58
23:31:51|10078.58
23:31:53|10078.58
23:31:54|10078.58
23:31:55|10078.58
23:31:56|10078.58
23:31:57|10087.84
23:31:58|10087.84
23:31:59|10087.84
23:32:00|10087.84
23:32:01|10087.84
23:32:03|10078.32
23:32:03|10078.32
23:32:04|10078.32
23:32:05|10078.32
23:32:06|10079.53
23:32:07|10079.53
23:32:08|10079.53
23:32:09|10079.53
23:32:10|10079.53
23:32:11|10079.53
23:32:12|10079.53
23:32:13|10079.53
23:32:14|10079.53
23:32:16|10079.53
23:32:17|10079.53
23:32:18|10079.53
23:32:20|10079.53
23:32:20|10079.53
23:32:21|10079.53
23:32:23|10079.53
23:32:24|10079.53
23:32:25|10087.81
23:32:26|10088.31
23:32:27|10088.31
23:32:28|10088.31
23:32:29|10088.31
23:32:30|10088.31
23:32:31|10088.31
23:32:32|10093.88
23:32:33|10093.88
23:32:34|10093.88
23:32:35|10103.03
23:32:36|10103.03
23:32:37|10103.03
23:32:38|10103.03
23:32:39|10103.03
23:32:40|10103.03
23:32:41|10091.3
23:32:42|10091.3
23:32:43|10091.3
23:32:44|10091.3
23:32:45|10091.3
23:32:46|10091.3
23:32:47|10101.4
23:32:48|10094.93
23:32:49|10094.93
23:32:50|10094.93
23:32:51|10100.9
23:32:52|10091.22
23:32:53|10091.22
23:32:54|10091.22
23:32:55|10091.22
23:32:56|10091.22
23:32:57|10091.22
23:32:58|10091.22
23:32:59|10095.38
23:33:00|10095.38
23:33:01|10095.38
23:33:02|10095.38
23:33:03|10095.38
23:33:04|10095.38
23:33:05|10095.38
23:33:06|10095.38
23:33:07|10095.38
23:33:08|10095.38
23:33:09|10095.38
23:33:10|10095.38
23:33:11|10095.38
23:33:12|10095.38
23:33:13|10095.38
23:33:14|10095.38
23:33:15|10113.67
23:33:16|10113.67
23:33:18|10104.11
23:33:19|10114.17
23:33:21|10114.17
23:33:22|10114.17
23:33:22|10114.17
23:33:24|10114.17
23:33:26|10124.79
23:33:26|10124.79
23:33:27|10124.79
23:33:28|10124.79
23:33:30|10124.79
23:33:30|10139.1
23:33:31|10148.73
23:33:32|10153.38
23:33:33|10158.72
23:33:35|10158.1
23:33:35|10167.39
23:33:36|10173.5
23:33:37|10166.89
23:33:38|10166.89
23:33:40|10166.89
23:33:40|10166.89
23:33:42|10166.89
23:33:42|10166.89
23:33:44|10151.69
23:33:45|10138.08
23:33:46|10138.08
23:33:47|10143.42
23:33:48|10151.06
23:33:49|10159.53
23:33:50|10159.53
23:33:51|10141.52
23:33:52|10144.85
23:33:53|10144.85
23:33:54|10144.85
23:33:55|10147.22
23:33:56|10132.41
23:33:57|10132.41
23:33:58|10132.41
23:33:59|10122.43
23:34:00|10122.43
23:34:01|10122.43
23:34:02|10122.43
23:34:03|10122.43
23:34:04|10147.21
23:34:05|10147.21
23:34:06|10147.21
23:34:07|10147.21
23:34:08|10147.21
23:34:09|10147.21
23:34:10|10147.21
23:34:11|10147.21
23:34:12|10147.21
23:34:13|10147.21
23:34:14|10131.26
23:34:15|10124.85
23:34:16|10124.85
23:34:18|10124.85
23:34:19|10124.85
23:34:20|10124.85
23:34:21|10137.17
23:34:22|10137.17
23:34:23|10137.17
23:34:25|10137.17
23:34:26|10137.17
23:34:27|10137.17
23:34:28|10137.17
23:34:30|10137.17
23:34:31|10141.95
23:34:32|10141.95
23:34:33|10141.95
23:34:34|10141.95
23:34:35|10141.95
23:34:36|10154.93
23:34:37|10154.43
23:34:38|10164.5
23:34:39|10164.5
23:34:40|10164.5
23:34:41|10164.5
23:34:42|10164.5
23:34:43|10154.91
23:34:44|10154.91
23:34:45|10154.91
23:34:46|10154.91
23:34:47|10154.91
23:34:48|10154.91
23:34:49|10154.91
23:34:50|10154.91
23:34:51|10152.21
23:34:52|10152.21
23:34:53|10164.5
23:34:54|10167.84
23:34:55|10153.66
23:34:56|10153.66
23:34:57|10153.66
23:34:58|10153.66
23:34:59|10153.66
23:35:00|10153.66
23:35:01|10153.66
23:35:03|10153.66
23:35:03|10153.66
23:35:04|10153.66
23:35:05|10153.66
23:35:06|10153.66
23:35:07|10153.66
23:35:08|10153.66
23:35:09|10153.66
23:35:10|10153.66
23:35:11|10167.34
23:35:12|10163.21
23:35:13|10163.21
23:35:14|10163.21
23:35:16|10167.84
23:35:16|10167.84
23:35:18|10167.84
23:35:20|10167.84
23:35:20|10167.84
23:35:22|10167.84
23:35:22|10167.84
23:35:24|10167.84
23:35:24|10167.84
23:35:26|10167.84
23:35:27|10167.84
23:35:28|10186.72
23:35:29|10193.6
23:35:30|10193.6
23:35:32|10181.96
23:35:32|10181.96
23:35:33|10181.96
23:35:34|10181.96
23:35:35|10181.96
23:35:37|10193.3
23:35:38|10193.3
23:35:39|10193.3
23:35:40|10193.3
23:35:41|10193.3
23:35:42|10193.3
23:35:43|10181.57
23:35:44|10181.57
23:35:45|10181.57
23:35:46|10181.57
23:35:47|10199.99
23:35:48|10181.57
23:35:49|10181.57
23:35:50|10181.57
23:35:51|10181.57
23:35:52|10181.57
23:35:53|10181.57
23:35:54|10181.57
23:35:55|10183.24
23:35:56|10183.24
23:35:58|10183.24
23:35:58|10183.24
23:35:59|10190.74
23:36:01|10190.74
23:36:01|10190.74
23:36:02|10198.73
23:36:03|10198.73
23:36:05|10198.73
23:36:05|10198.73
23:36:07|10192.14
23:36:07|10192.14
23:36:09|10199.99
23:36:10|10199.98
23:36:11|10200.21
23:36:11|10200.21
23:36:12|10205.17
23:36:13|10205.17
23:36:14|10199.59
23:36:16|10199.59
23:36:17|10199.59
23:36:17|10199.59
23:36:19|10205.17
23:36:21|10205.94
23:36:22|10211.66
23:36:23|10211.66
23:36:25|10211.43
23:36:25|10211.66
23:36:27|10209.57
23:36:28|10185.26
23:36:30|10199.79
23:36:31|10194.31
23:36:31|10199.17
23:36:33|10199.17
23:36:33|10199.17
23:36:35|10200.
23:36:36|10193.52
23:36:37|10193.78
23:36:38|10193.78
23:36:38|10195.44
23:36:40|10186.26
23:36:41|10193.78
23:36:43|10187.12
23:36:43|10187.12
23:36:45|10187.12
23:36:46|10187.12
23:36:46|10187.12
23:36:48|10179.67
23:36:48|10179.67
23:36:50|10179.67
23:36:50|10179.67
23:36:52|10179.67
23:36:52|10183.14
23:36:53|10183.14
23:36:55|10183.14
23:36:55|10183.14
23:36:56|10183.14
23:36:58|10183.14
23:36:59|10183.14
23:37:00|10183.14
23:37:00|10183.14
23:37:01|10183.14
23:37:02|10183.14
23:37:03|10178.03
23:37:04|10178.03
23:37:05|10178.03
23:37:06|10178.03
23:37:07|10178.03
23:37:08|10173.82
23:37:10|10173.82
23:37:11|10173.82
23:37:12|10173.82
23:37:12|10173.82
23:37:13|10173.82
23:37:15|10173.82
23:37:16|10173.82
23:37:16|10173.82
23:37:18|10173.82
23:37:19|10177.23
23:37:21|10177.23
23:37:23|10183.14
23:37:24|10185.61
23:37:25|10185.75
23:37:26|10185.75
23:37:27|10193.44
23:37:29|10178.89
23:37:29|10178.89
23:37:30|10178.89
23:37:31|10178.89
23:37:32|10185.34
23:37:33|10185.34
23:37:34|10185.34
23:37:35|10179.49
23:37:36|10179.49
23:37:37|10179.49
23:37:38|10193.44
23:37:39|10193.44
23:37:40|10193.44
23:37:41|10193.44
23:37:42|10193.44
23:37:43|10193.44
23:37:44|10193.44
23:37:45|10193.44
23:37:46|10193.44
23:37:47|10193.44
23:37:48|10193.44
23:37:49|10193.44
23:37:50|10193.44
23:37:51|10193.44
23:37:52|10193.44
23:37:53|10193.44
23:37:54|10193.44
23:37:55|10193.44
23:37:56|10193.44
23:37:57|10193.44
23:37:59|10193.44
23:38:00|10193.44
23:38:01|10193.44
23:38:01|10196.63
23:38:02|10196.63
23:38:04|10202.11
23:38:05|10202.11
23:38:06|10202.11
23:38:07|10202.11
23:38:08|10202.11
23:38:09|10191.11
23:38:10|10196.09
23:38:11|10197.72
23:38:12|10197.72
23:38:12|10197.72
23:38:13|10197.72
23:38:15|10207.3
23:38:16|10203.1
23:38:17|10203.1
23:38:18|10203.1
23:38:19|10203.1
23:38:21|10203.1
23:38:22|10203.1
23:38:23|10203.1
23:38:24|10194.82
23:38:25|10194.82
23:38:26|10194.82
23:38:28|10194.82
23:38:28|10194.82
23:38:29|10194.82
23:38:31|10191.77
23:38:32|10191.77
23:38:33|10191.77
23:38:34|10191.77
23:38:35|10191.77
23:38:37|10191.77
23:38:37|10190.55
23:38:38|10190.55
23:38:39|10190.55
23:38:40|10190.55
23:38:41|10190.55
23:38:42|10190.55
23:38:43|10190.55
23:38:44|10190.55
23:38:45|10190.55
23:38:46|10190.55
23:38:47|10191.77
23:38:48|10191.77
23:38:49|10191.77
23:38:50|10191.77
23:38:51|10189.98
23:38:52|10189.98
23:38:53|10189.98
23:38:54|10186.66
23:38:55|10186.66
23:38:56|10186.66
23:38:57|10186.66
23:38:58|10186.66
23:39:00|10185.92
23:39:01|10185.92
23:39:02|10185.92
23:39:02|10185.92
23:39:05|10185.92
23:39:05|10185.92
23:39:06|10185.92
23:39:07|10188.61
23:39:08|10188.61
23:39:09|10188.61
23:39:10|10185.93
23:39:11|10185.93
23:39:12|10185.93
23:39:13|10185.93
23:39:14|10185.93
23:39:15|10185.93
23:39:16|10185.92
23:39:17|10188.16
23:39:18|10188.16
23:39:19|10188.16
23:39:21|10188.16
23:39:23|10188.16
23:39:24|10188.16
23:39:25|10188.16
23:39:26|10188.16
23:39:27|10188.16
23:39:28|10188.16
23:39:30|10193.6
23:39:31|10193.6
23:39:32|10193.6
23:39:33|10193.6
23:39:34|10193.6
23:39:35|10193.6
23:39:36|10190.38
23:39:37|10190.38
23:39:38|10190.38
23:39:39|10190.38
23:39:40|10190.38
23:39:41|10190.38
23:39:43|10190.38
23:39:44|10193.6
23:39:45|10193.6
23:39:46|10197.14
23:39:47|10197.14
23:39:48|10197.14
23:39:49|10197.14
23:39:50|10197.14
23:39:51|10197.14
23:39:51|10197.14
23:39:52|10197.14
23:39:54|10197.14
23:39:55|10197.14
23:39:55|10197.14
23:39:56|10197.14
23:39:58|10197.14
23:39:58|10189.13
23:40:00|10189.13
23:40:01|10189.13
23:40:02|10189.13
23:40:03|10189.13
23:40:04|10189.13
23:40:05|10189.91
23:40:05|10189.91
23:40:07|10189.91
23:40:08|10189.91
23:40:09|10189.91
23:40:10|10189.91
23:40:11|10189.91
23:40:12|10189.91
23:40:13|10189.91
23:40:13|10189.91
23:40:14|10189.91
23:40:16|10189.91
23:40:17|10189.91
23:40:17|10179.29
23:40:19|10179.29
23:40:19|10179.29
23:40:21|10179.29
23:40:23|10179.29
23:40:24|10179.29
23:40:26|10179.29
23:40:27|10179.29
23:40:28|10179.29
23:40:29|10179.29
23:40:30|10179.29
23:40:31|10179.29
23:40:32|10197.88
23:40:34|10203.58
23:40:35|10203.58
23:40:36|10203.58
23:40:37|10203.58
23:40:38|10203.58
23:40:39|10203.58
23:40:41|10218.79
23:40:41|10218.79
23:40:43|10218.79
23:40:44|10218.79
23:40:45|10218.79
23:40:46|10218.79
23:40:46|10218.79
23:40:47|10218.79
23:40:48|10218.54
23:40:49|10220.87
23:40:51|10220.87
23:40:52|10225.43
23:40:53|10237.5
23:40:54|10237.5
23:40:55|10237.5
23:40:56|10237.5
23:40:56|10237.5
23:40:58|10237.5
23:40:58|10240.62
23:41:00|10240.62
23:41:00|10238.83
23:41:02|10245.45
23:41:02|10245.45
23:41:03|10241.67
23:41:04|10232.23
23:41:06|10226.19
23:41:06|10226.19
23:41:08|10226.19
23:41:08|10226.19
23:41:10|10226.19
23:41:11|10226.19
23:41:11|10218.02
23:41:13|10218.02
23:41:13|10208.97
23:41:14|10208.97
23:41:16|10208.97
23:41:17|10208.97
23:41:17|10208.97
23:41:18|10208.97
23:41:20|10208.97
23:41:20|10208.97
23:41:22|10199.03
23:41:23|10199.03
23:41:24|10187.27
23:41:26|10195.18
23:41:27|10195.18
23:41:28|10195.18
23:41:30|10195.18
23:41:30|10195.18
23:41:31|10195.18
23:41:32|10195.18
23:41:34|10195.18
23:41:35|10195.18
23:41:35|10195.18
23:41:37|10195.18
23:41:38|10195.18
23:41:38|10195.18
23:41:40|10195.18
23:41:41|10195.18
23:41:42|10195.18
23:41:42|10195.18
23:41:44|10195.18
23:41:44|10203.58
23:41:46|10203.58
23:41:47|10195.18
23:41:48|10195.18
23:41:48|10195.18
23:41:50|10195.18
23:41:50|10195.18
23:41:51|10186.77
23:41:52|10186.77
23:41:53|10186.77
23:41:54|10186.77
23:41:56|10186.77
23:41:57|10186.77
23:41:57|10186.77
23:41:59|10186.77
23:42:00|10186.77
23:42:01|10186.77
23:42:02|10186.77
23:42:03|10186.77
23:42:03|10198.99
23:42:04|10198.99
23:42:05|10207.2
23:42:06|10207.2
23:42:08|10207.2
23:42:09|10207.2
23:42:10|10207.2
23:42:11|10200.07
23:42:12|10200.07
23:42:13|10200.07
23:42:14|10200.07
23:42:15|10195.89
23:42:16|10195.89
23:42:17|10195.89
23:42:18|10195.89
23:42:19|10194.53
23:42:20|10194.53
23:42:21|10194.53
23:42:22|10194.53
23:42:24|10194.53
23:42:25|10194.53
23:42:27|10194.53
23:42:28|10194.53
23:42:28|10194.53
23:42:30|10194.53
23:42:31|10194.53
23:42:31|10225.08
23:42:33|10225.08
23:42:34|10225.08
23:42:35|10225.08
23:42:36|10225.08
23:42:37|10225.08
23:42:38|10225.08
23:42:38|10225.08
23:42:39|10225.08
23:42:41|10225.08
23:42:42|10225.08
23:42:42|10225.08
23:42:44|10225.08
23:42:45|10225.08
23:42:46|10225.08
23:42:47|10225.08
23:42:48|10225.08
23:42:49|10225.08
23:42:50|10225.08
23:42:51|10225.08
23:42:52|10229.44
23:42:53|10229.44
23:42:54|10229.44
23:42:55|10229.44
23:42:56|10229.44
23:42:57|10229.44
23:42:58|10241.46
23:42:59|10241.46
23:43:00|10241.46
23:43:01|10241.46
23:43:02|10241.46
23:43:03|10241.46
23:43:04|10241.46
23:43:05|10241.46
23:43:06|10241.46
23:43:07|10241.46
23:43:08|10241.46
23:43:09|10241.46
23:43:10|10237.84
23:43:11|10237.84
23:43:12|10237.84
23:43:13|10237.84
23:43:14|10237.84
23:43:15|10237.84
23:43:16|10237.84
23:43:17|10237.84
23:43:18|10237.84
23:43:19|10237.84
23:43:20|10239.55
23:43:21|10239.55
23:43:22|10239.55
23:43:24|10239.55
23:43:25|10239.55
23:43:26|10239.55
23:43:27|10243.26
23:43:29|10243.26
23:43:30|10246.43
23:43:31|10257.99
23:43:32|10257.99
23:43:33|10251.82
23:43:34|10257.99
23:43:36|10257.99
23:43:36|10257.99
23:43:37|10257.99
23:43:39|10257.99
23:43:40|10257.99
23:43:42|10246.97
23:43:43|10245.42
23:43:44|10250.
23:43:46|10250.
23:43:46|10250.
23:43:47|10250.
23:43:49|10250.
23:43:50|10250.
23:43:51|10250.
23:43:52|10250.
23:43:53|10250.
23:43:54|10248.89
23:43:56|10248.89
23:43:56|10248.89
23:43:57|10241.91
23:43:58|10241.91
23:43:59|10241.91
23:44:00|10241.91
23:44:01|10241.91
23:44:02|10241.91
23:44:04|10241.4
23:44:05|10241.4
23:44:06|10241.4
23:44:07|10233.
23:44:08|10233.
23:44:09|10219.3
23:44:10|10220.87
23:44:11|10219.47
23:44:11|10219.47
23:44:12|10219.47
23:44:14|10219.47
23:44:15|10219.47
23:44:15|10219.22
23:44:16|10219.22
23:44:18|10219.22
23:44:19|10224.45
23:44:20|10224.96
23:44:21|10224.96
23:44:22|10224.96
23:44:23|10217.61
23:44:24|10217.61
23:44:25|10224.45
23:44:27|10224.45
23:44:28|10224.45
23:44:29|10224.45
23:44:31|10213.15
23:44:32|10213.15
23:44:33|10213.15
23:44:34|10213.15
23:44:36|10213.15
23:44:36|10213.15
23:44:37|10213.15
23:44:38|10213.15
23:44:39|10213.15
23:44:40|10213.15
23:44:41|10213.15
23:44:42|10213.15
23:44:43|10213.15
23:44:44|10213.15
23:44:45|10213.15
23:44:46|10213.15
23:44:47|10213.15
23:44:48|10213.15
23:44:49|10213.15
23:44:50|10213.15
23:44:51|10213.15
23:44:52|10200.48
23:44:53|10200.48
23:44:54|10200.48
23:44:55|10200.48
23:44:56|10200.48
23:44:57|10211.88
23:44:58|10212.39
23:44:59|10212.39
23:45:00|10212.39
23:45:01|10212.39
23:45:02|10212.39
23:45:03|10212.39
23:45:04|10211.66
23:45:05|10211.66
23:45:06|10211.66
23:45:07|10211.66
23:45:08|10209.44
23:45:09|10204.41
23:45:10|10204.41
23:45:11|10204.41
23:45:12|10204.41
23:45:13|10204.41
23:45:14|10204.41
23:45:15|10204.41
23:45:16|10204.41
23:45:17|10204.41
23:45:18|10201.1
23:45:19|10201.1
23:45:20|10201.1
23:45:21|10210.75
23:45:22|10210.75
23:45:23|10210.75
23:45:25|10210.75
23:45:27|10208.13
23:45:27|10208.13
23:45:29|10208.13
23:45:30|10208.13
23:45:31|10208.13
23:45:33|10207.51
23:45:34|10212.39
23:45:35|10212.39
23:45:36|10212.39
23:45:37|10212.39
23:45:38|10212.39
23:45:39|10212.39
23:45:40|10212.39
23:45:40|10212.39
23:45:42|10212.39
23:45:43|10214.82
23:45:44|10214.82
23:45:45|10214.82
23:45:46|10224.96
23:45:47|10224.96
23:45:48|10224.96
23:45:49|10224.96
23:45:50|10224.96
23:45:51|10224.96
23:45:52|10239.95
23:45:53|10231.48
23:45:54|10232.02
23:45:55|10230.19
23:45:56|10233.32
23:45:57|10233.32
23:45:58|10233.32
23:45:59|10233.32
23:46:00|10230.98
23:46:01|10230.98
23:46:02|10230.98
23:46:03|10230.98
23:46:04|10230.98
23:46:05|10229.36
23:46:06|10229.36
23:46:07|10229.36
23:46:08|10223.42
23:46:08|10223.42
23:46:10|10223.42
23:46:11|10223.42
23:46:12|10223.42
23:46:13|10223.42
23:46:14|10223.42
23:46:14|10223.42
23:46:16|10223.42
23:46:17|10223.42
23:46:18|10223.42
23:46:19|10223.42
23:46:20|10223.42
23:46:21|10233.05
23:46:22|10233.05
23:46:23|10233.05
23:46:24|10233.05
23:46:25|10233.05
23:46:27|10233.56
23:46:28|10233.56
23:46:30|10233.56
23:46:30|10233.56
23:46:32|10233.56
23:46:33|10226.41
23:46:34|10226.41
23:46:35|10226.41
23:46:36|10226.41
23:46:37|10226.41
23:46:39|10226.41
23:46:39|10226.41
23:46:40|10226.41
23:46:41|10226.41
23:46:42|10226.41
23:46:43|10231.87
23:46:44|10231.87
23:46:45|10231.87
23:46:46|10231.87
23:46:47|10231.87
23:46:48|10231.87
23:46:49|10219.7
23:46:50|10219.7
23:46:51|10219.7
23:46:52|10219.7
23:46:53|10219.24
23:46:54|10219.24
23:46:55|10219.24
23:46:57|10219.24
23:46:58|10219.24
23:46:58|10238.6
23:46:59|10238.6
23:47:01|10238.6
23:47:02|10213.78
23:47:03|10213.78
23:47:04|10213.78
23:47:05|10213.78
23:47:06|10213.78
23:47:06|10213.78
23:47:07|10210.47
23:47:09|10210.47
23:47:09|10210.47
23:47:11|10210.63
23:47:12|10210.63
23:47:13|10210.63
23:47:13|10210.63
23:47:15|10210.63
23:47:16|10212.07
23:47:18|10212.07
23:47:18|10212.07
23:47:19|10212.07
23:47:20|10212.59
23:47:21|10212.59
23:47:22|10212.59
23:47:23|10212.59
23:47:24|10212.08
23:47:25|10212.08
23:47:27|10212.08
23:47:29|10212.08
23:47:30|10207.94
23:47:31|10210.37
23:47:32|10210.37
23:47:33|10210.37
23:47:34|10210.37
23:47:35|10210.37
23:47:37|10210.37
23:47:37|10210.37
23:47:38|10210.37
23:47:39|10210.37
23:47:41|10210.37
23:47:42|10210.37
23:47:44|10213.78
23:47:45|10213.78
23:47:46|10213.78
23:47:47|10213.78
23:47:48|10213.78
23:47:49|10213.78
23:47:50|10213.72
23:47:52|10213.72
23:47:52|10213.72
23:47:53|10210.39
23:47:54|10210.39
23:47:55|10210.39
23:47:56|10210.39
23:47:57|10210.39
23:47:59|10210.39
23:48:00|10210.39
23:48:00|10210.39
23:48:02|10210.39
23:48:02|10210.39
23:48:04|10210.39
23:48:05|10210.39
23:48:05|10213.83
23:48:07|10213.83
23:48:09|10219.01
23:48:09|10219.01
23:48:10|10230.
23:48:11|10230.
23:48:13|10230.
23:48:14|10230.
23:48:14|10230.
23:48:15|10230.
23:48:17|10230.
23:48:18|10230.
23:48:18|10230.
23:48:21|10230.
23:48:21|10230.
23:48:22|10230.
23:48:23|10230.
23:48:24|10230.
23:48:25|10230.
23:48:26|10230.
23:48:28|10238.6
23:48:29|10238.6
23:48:30|10238.6
23:48:31|10238.6
23:48:32|10238.6
23:48:34|10241.46
23:48:35|10241.46
23:48:36|10241.46
23:48:37|10241.46
23:48:39|10241.46
23:48:40|10250.
23:48:40|10258.
23:48:42|10258.12
23:48:43|10258.12
23:48:45|10258.12
23:48:45|10258.12
23:48:46|10258.12
23:48:47|10260.77
23:48:49|10260.77
23:48:49|10260.77
23:48:51|10260.77
23:48:51|10260.77
23:48:54|10260.77
23:48:54|10260.77
23:48:55|10260.77
23:48:56|10260.77
23:48:57|10260.77
23:48:58|10260.77
23:49:00|10260.77
23:49:00|10260.77
23:49:01|10251.78
23:49:02|10251.78
23:49:03|10251.78
23:49:05|10251.78
23:49:05|10251.78
23:49:06|10251.78
23:49:07|10251.78
23:49:08|10251.78
23:49:10|10251.78
23:49:10|10251.78
23:49:11|10251.78
23:49:12|10251.78
23:49:13|10251.78
23:49:14|10251.78
23:49:15|10251.78
23:49:16|10255.01
23:49:17|10255.01
23:49:18|10255.01
23:49:19|10255.01
23:49:20|10255.01
23:49:21|10255.01
23:49:22|10255.01
23:49:23|10266.44
23:49:24|10266.44
23:49:25|10258.82
23:49:26|10258.82
23:49:27|10258.82
23:49:29|10258.82
23:49:31|10265.82
23:49:32|10265.82
23:49:33|10258.27
23:49:35|10258.27
23:49:35|10258.27
23:49:37|10259.08
23:49:39|10259.08
23:49:39|10259.08
23:49:40|10259.08
23:49:41|10259.08
23:49:43|10259.08
23:49:44|10241.46
23:49:45|10241.42
23:49:46|10243.99
23:49:47|10243.99
23:49:48|10243.99
23:49:49|10241.25
23:49:50|10241.25
23:49:51|10241.25
23:49:52|10235.
23:49:53|10236.
23:49:54|10236.
23:49:55|10236.
23:49:56|10226.1
23:49:57|10226.1
23:49:58|10226.1
23:49:59|10232.97
23:50:00|10232.97
23:50:01|10232.97
23:50:02|10232.97
23:50:03|10232.97
23:50:04|10232.97
23:50:05|10232.97
23:50:06|10232.97
23:50:07|10239.08
23:50:08|10238.57
23:50:09|10238.57
23:50:10|10236.
23:50:11|10236.
23:50:12|10236.
23:50:13|10236.
23:50:14|10231.11
23:50:15|10231.11
23:50:16|10231.11
23:50:17|10231.11
23:50:18|10231.11
23:50:19|10231.11
23:50:20|10231.11
23:50:21|10231.11
23:50:22|10231.11
23:50:23|10222.28
23:50:24|10218.
23:50:25|10218.
23:50:26|10218.
23:50:27|10218.
23:50:28|10218.
23:50:30|10218.
23:50:31|10212.84
23:50:33|10212.84
23:50:34|10214.77
23:50:36|10206.84
23:50:37|10206.84
23:50:38|10207.57
23:50:39|10207.57
23:50:40|10207.57
23:50:41|10207.57
23:50:42|10218.32
23:50:43|10218.32
23:50:44|10210.83
23:50:45|10210.83
23:50:46|10218.32
23:50:47|10218.32
23:50:48|10218.32
23:50:49|10214.77
23:50:50|10214.77
23:50:51|10214.77
23:50:52|10214.77
23:50:53|10214.77
23:50:54|10214.77
23:50:55|10214.77
23:50:56|10214.77
23:50:57|10214.77
23:50:58|10214.77
23:50:59|10214.77
23:51:00|10214.77
23:51:01|10214.77
23:51:02|10214.77
23:51:03|10223.3
23:51:04|10223.3
23:51:05|10223.3
23:51:06|10223.3
23:51:07|10223.3
23:51:08|10223.3
23:51:09|10219.8
23:51:10|10219.8
23:51:11|10219.8
23:51:12|10219.8
23:51:13|10219.8
23:51:14|10211.09
23:51:15|10211.09
23:51:16|10211.09
23:51:17|10211.09
23:51:18|10211.09
23:51:19|10211.09
23:51:20|10211.09
23:51:22|10211.09
23:51:22|10211.09
23:51:24|10205.66
23:51:25|10205.66
23:51:25|10205.66
23:51:26|10205.66
23:51:27|10205.66
23:51:29|10205.66
23:51:30|10205.66
23:51:31|10210.79
23:51:33|10210.79
23:51:34|10210.79
23:51:36|10210.79
23:51:37|10210.79
23:51:38|10210.79
23:51:39|10210.79
23:51:40|10210.79
23:51:41|10210.79
23:51:42|10210.79
23:51:43|10210.79
23:51:44|10210.79
23:51:45|10210.79
23:51:47|10210.79
23:51:48|10210.79
23:51:49|10210.79
23:51:50|10210.79
23:51:51|10223.99
23:51:52|10223.99
23:51:52|10223.99
23:51:54|10223.99
23:51:55|10210.79
23:51:56|10210.79
23:51:57|10210.79
23:51:58|10210.79
23:51:59|10210.79
23:51:59|10210.79
23:52:00|10210.79
23:52:01|10210.79
23:52:03|10210.79
23:52:03|10210.79
23:52:05|10210.79
23:52:06|10210.79
23:52:06|10205.68
23:52:07|10205.66
23:52:09|10205.66
23:52:10|10205.66
23:52:10|10205.66
23:52:11|10205.66
23:52:13|10205.66
23:52:13|10205.66
23:52:14|10205.66
23:52:16|10205.66
23:52:17|10205.66
23:52:17|10205.66
23:52:18|10205.66
23:52:19|10205.66
23:52:20|10205.66
23:52:22|10205.66
23:52:22|10205.66
23:52:23|10205.66
23:52:24|10205.66
23:52:25|10205.66
23:52:27|10205.66
23:52:27|10205.66
23:52:28|10205.66
23:52:30|10205.66
23:52:31|10205.66
23:52:33|10205.66
23:52:34|10205.66
23:52:35|10205.66
23:52:36|10205.66
23:52:38|10205.66
23:52:38|10205.66
23:52:40|10205.66
23:52:41|10205.66
23:52:42|10214.98
23:52:43|10214.98
23:52:44|10214.98
23:52:45|10214.98
23:52:46|10214.98
23:52:47|10205.66
23:52:48|10205.66
23:52:49|10205.66
23:52:50|10205.66
23:52:52|10205.66
23:52:53|10205.66
23:52:55|10205.66
23:52:55|10205.66
23:52:56|10205.66
23:52:58|10205.66
23:52:59|10205.66
23:53:00|10205.66
23:53:01|10205.66
23:53:01|10205.66
23:53:02|10200.
23:53:03|10200.
23:53:05|10200.
23:53:06|10200.
23:53:07|10200.
23:53:08|10200.
23:53:09|10200.
23:53:10|10200.
23:53:11|10200.
23:53:12|10200.
23:53:13|10205.71
23:53:14|10205.71
23:53:16|10205.71
23:53:17|10205.71
23:53:18|10205.71
23:53:18|10208.51
23:53:20|10208.51
23:53:20|10208.51
23:53:21|10208.51
23:53:22|10208.51
23:53:23|10208.51
23:53:24|10208.51
23:53:26|10211.2
23:53:27|10211.2
23:53:27|10205.66
23:53:28|10205.66
23:53:30|10205.66
23:53:31|10200.
23:53:32|10201.82
23:53:34|10196.5
23:53:35|10196.5
23:53:36|10196.5
23:53:38|10196.5
23:53:39|10196.5
23:53:40|10196.5
23:53:41|10196.5
23:53:41|10196.5
23:53:43|10196.5
23:53:44|10196.5
23:53:44|10200.
23:53:46|10200.
23:53:46|10200.
23:53:48|10202.83
23:53:48|10202.83
23:53:50|10202.83
23:53:51|10202.83
23:53:51|10202.83
23:53:52|10202.83
23:53:54|10202.83
23:53:55|10202.17
23:53:55|10202.17
23:53:57|10202.17
23:53:57|10202.17
23:53:59|10202.17
23:53:59|10202.17
23:54:01|10202.17
23:54:01|10202.17
23:54:03|10202.17
23:54:04|10202.17
23:54:04|10202.17
23:54:05|10202.17
23:54:07|10202.17
23:54:08|10202.17
23:54:09|10200.26
23:54:09|10200.26
23:54:11|10200.26
23:54:12|10192.82
23:54:13|10192.82
23:54:14|10192.82
23:54:14|10192.82
23:54:16|10192.82
23:54:16|10207.1
23:54:17|10207.1
23:54:18|10207.1
23:54:20|10207.1
23:54:21|10207.1
23:54:22|10207.1
23:54:23|10207.1
23:54:23|10207.1
23:54:24|10196.15
23:54:26|10196.15
23:54:26|10196.15
23:54:27|10196.15
23:54:29|10196.15
23:54:29|10196.15
23:54:31|10196.15
23:54:31|10196.15
23:54:32|10196.15
23:54:34|10188.94
23:54:35|10188.94
23:54:37|10188.94
23:54:38|10188.94
23:54:39|10188.94
23:54:40|10188.94
23:54:40|10188.94
23:54:42|10188.94
23:54:43|10194.81
23:54:44|10194.81
23:54:45|10194.81
23:54:47|10194.81
23:54:47|10194.81
23:54:49|10194.81
23:54:50|10194.81
23:54:51|10194.81
23:54:52|10196.29
23:54:53|10196.29
23:54:54|10196.29
23:54:55|10196.29
23:54:56|10196.29
23:54:57|10196.29
23:54:58|10196.29
23:54:59|10196.29
23:55:00|10196.29
23:55:01|10196.29
23:55:02|10196.29
23:55:03|10196.29
23:55:04|10196.29
23:55:05|10196.29
23:55:06|10196.29
23:55:07|10196.29
23:55:08|10196.29
23:55:09|10196.29
23:55:10|10196.29
23:55:11|10196.29
23:55:12|10196.29
23:55:13|10196.29
23:55:14|10196.29
23:55:15|10196.29
23:55:16|10196.29
23:55:17|10196.29
23:55:18|10196.29
23:55:19|10182.76
23:55:20|10182.76
23:55:21|10190.08
23:55:22|10190.08
23:55:23|10190.08
23:55:24|10190.08
23:55:25|10190.08
23:55:26|10190.08
23:55:27|10190.08
23:55:28|10190.08
23:55:29|10190.08
23:55:30|10190.08
23:55:31|10190.08
23:55:32|10190.08
23:55:34|10190.08
23:55:35|10190.08
23:55:36|10190.08
23:55:37|10190.08
23:55:38|10190.08
23:55:39|10190.08
23:55:40|10190.08
23:55:41|10190.08
23:55:43|10190.08
23:55:43|10190.08
23:55:45|10190.08
23:55:46|10189.76
23:55:46|10181.02
23:55:48|10181.02
23:55:49|10181.02
23:55:50|10181.02
23:55:51|10181.02
23:55:51|10181.02
23:55:53|10181.02
23:55:54|10181.02
23:55:55|10181.02
23:55:56|10181.02
23:55:57|10193.48
23:55:58|10193.48
23:55:59|10190.89
23:56:00|10190.89
23:56:01|10190.89
23:56:02|10190.39
23:56:04|10190.39
23:56:05|10190.89
23:56:06|10190.89
23:56:07|10190.89
23:56:09|10190.78
23:56:09|10190.78
23:56:11|10193.17
23:56:12|10193.17
23:56:13|10193.17
23:56:14|10193.17
23:56:15|10193.17
23:56:16|10193.17
23:56:17|10193.17
23:56:18|10199.31
23:56:19|10199.31
23:56:20|10199.31
23:56:21|10199.31
23:56:22|10199.31
23:56:23|10207.15
23:56:24|10189.92
23:56:25|10189.92
23:56:26|10189.92
23:56:27|10189.56
23:56:28|10189.56
23:56:29|10181.53
23:56:31|10181.53
23:56:31|10181.53
23:56:32|10181.53
23:56:34|10189.56
23:56:36|10181.02
23:56:37|10181.15
23:56:39|10181.15
23:56:40|10181.15
23:56:41|10181.15
23:56:42|10181.15
23:56:43|10181.15
23:56:44|10181.15
23:56:45|10181.15
23:56:46|10181.15
23:56:47|10181.15
23:56:48|10181.15
23:56:49|10181.15
23:56:50|10181.15
23:56:51|10181.15
23:56:52|10186.62
23:56:53|10186.62
23:56:54|10190.06
23:56:55|10190.06
23:56:56|10190.06
23:56:57|10180.
23:56:58|10189.56
23:56:59|10189.56
23:57:00|10189.56
23:57:01|10179.29
23:57:02|10179.29
23:57:03|10179.29
23:57:04|10179.29
23:57:06|10179.29
23:57:07|10179.29
23:57:07|10179.29
23:57:09|10179.29
23:57:10|10179.29
23:57:10|10181.9
23:57:11|10181.9
23:57:13|10181.9
23:57:13|10181.9
23:57:15|10181.15
23:57:16|10181.15
23:57:17|10181.15
23:57:18|10181.15
23:57:19|10181.15
23:57:20|10173.82
23:57:21|10173.82
23:57:22|10173.82
23:57:23|10173.82
23:57:24|10174.64
23:57:25|10174.64
23:57:26|10174.64
23:57:27|10174.64
23:57:28|10174.64
23:57:29|10174.64
23:57:30|10174.64
23:57:31|10165.62
23:57:32|10163.22
23:57:33|10163.22
23:57:35|10162.15
23:57:37|10162.15
23:57:38|10163.22
23:57:40|10163.22
23:57:41|10163.22
23:57:42|10163.22
23:57:43|10163.22
23:57:44|10172.94
23:57:44|10172.94
23:57:46|10172.94
23:57:47|10172.94
23:57:48|10172.94
23:57:49|10172.94
23:57:50|10172.94
23:57:51|10172.94
23:57:52|10172.94
23:57:53|10160.
23:57:55|10164.13
23:57:55|10164.13
23:57:56|10164.13
23:57:58|10164.13
23:57:59|10164.13
23:58:00|10164.13
23:58:01|10155.07
23:58:02|10155.07
23:58:03|10155.07
23:58:04|10160.
23:58:04|10160.
23:58:06|10149.49
23:58:07|10155.32
23:58:08|10154.79
23:58:09|10154.79
23:58:10|10154.79
23:58:10|10152.66
23:58:12|10155.82
23:58:12|10155.82
23:58:14|10155.82
23:58:15|10155.82
23:58:16|10155.82
23:58:16|10155.82
23:58:18|10155.82
23:58:18|10155.82
23:58:19|10156.79
23:58:22|10156.79
23:58:22|10156.79
23:58:23|10156.79
23:58:24|10156.79
23:58:25|10156.79
23:58:26|10156.79
23:58:27|10156.79
23:58:28|10156.79
23:58:30|10156.79
23:58:30|10156.79
23:58:32|10156.79
23:58:33|10149.96
23:58:33|10151.58
23:58:36|10151.58
23:58:37|10163.01
23:58:39|10150.
23:58:39|10150.
23:58:40|10150.
23:58:41|10150.
23:58:43|10150.
23:58:44|10150.
23:58:45|10150.
23:58:47|10150.
23:58:48|10150.
23:58:49|10150.
23:58:49|10150.
23:58:51|10145.93
23:58:52|10145.93
23:58:53|10145.93
23:58:54|10145.93
23:58:55|10145.93
23:58:56|10145.93
23:58:58|10145.93
23:58:59|10145.93
23:59:00|10145.93
23:59:01|10145.93
23:59:01|10145.93
23:59:02|10138.59
23:59:03|10120.22
23:59:05|10120.22
23:59:06|10120.22
23:59:07|10120.22
23:59:08|10135.1
23:59:09|10135.1
23:59:10|10135.1
23:59:11|10135.1
23:59:12|10136.76
23:59:13|10136.
23:59:14|10136.
23:59:15|10136.
23:59:16|10136.
23:59:17|10136.
23:59:18|10136.
23:59:19|10136.
23:59:20|10136.
23:59:21|10131.22
23:59:22|10120.22
23:59:23|10120.22
23:59:24|10120.22
23:59:25|10121.65
23:59:26|10121.65
23:59:27|10121.65
23:59:28|10121.65
23:59:29|10121.65
23:59:30|10121.65
23:59:31|10121.65
23:59:32|10121.65
23:59:33|10121.65
23:59:34|10121.65
23:59:36|10121.65
23:59:37|10121.65
23:59:39|10121.65
23:59:40|10121.65
23:59:41|10135.1
23:59:42|10135.1
23:59:43|10135.1
23:59:44|10135.1
23:59:46|10135.1
23:59:46|10135.1
23:59:48|10140.6
23:59:49|10140.6
23:59:50|10140.6
23:59:52|10140.6
23:59:53|10140.6
23:59:54|10140.6
23:59:55|10140.6
23:59:56|10140.6
23:59:57|10140.6
23:59:58|10140.6
23:59:59|10140.6