00:00:00|12142.05
00:00:01|12142.05
00:00:03|12142.05
00:00:04|12142.05
00:00:04|12142.05
00:00:06|12142.05
00:00:07|12135.96
00:00:07|12135.96
00:00:08|12135.96
00:00:09|12135.96
00:00:11|12135.96
00:00:12|12135.96
00:00:13|12135.96
00:00:14|12135.96
00:00:15|12135.96
00:00:16|12135.96
00:00:17|12135.96
00:00:18|12135.96
00:00:19|12135.96
00:00:20|12134.06
00:00:21|12134.06
00:00:22|12134.06
00:00:23|12134.06
00:00:24|12134.06
00:00:25|12134.06
00:00:26|12134.06
00:00:27|12134.06
00:00:28|12140.13
00:00:29|12140.13
00:00:30|12140.13
00:00:31|12140.13
00:00:32|12140.13
00:00:33|12140.13
00:00:34|12140.13
00:00:35|12140.13
00:00:36|12127.55
00:00:37|12130.83
00:00:38|12130.83
00:00:40|12130.83
00:00:41|12132.14
00:00:41|12132.14
00:00:43|12132.14
00:00:44|12132.14
00:00:45|12132.14
00:00:45|12132.14
00:00:47|12132.14
00:00:47|12132.14
00:00:48|12132.14
00:00:50|12132.14
00:00:50|12132.14
00:00:52|12132.14
00:00:53|12132.14
00:00:54|12132.14
00:00:55|12132.14
00:00:57|12132.14
00:00:58|12126.91
00:00:58|12126.91
00:01:00|12126.91
00:01:02|12126.91
00:01:03|12126.91
00:01:04|12126.91
00:01:05|12126.91
00:01:06|12126.91
00:01:07|12136.46
00:01:08|12136.46
00:01:09|12136.46
00:01:10|12136.46
00:01:11|12136.46
00:01:12|12142.9
00:01:13|12144.32
00:01:14|12144.32
00:01:15|12149.8
00:01:16|12149.8
00:01:17|12149.8
00:01:18|12149.8
00:01:19|12149.8
00:01:20|12149.8
00:01:21|12149.8
00:01:22|12149.8
00:01:24|12149.8
00:01:25|12149.8
00:01:25|12149.8
00:01:26|12149.8
00:01:28|12149.8
00:01:28|12149.8
00:01:30|12149.8
00:01:30|12149.8
00:01:32|12149.8
00:01:33|12149.8
00:01:34|12149.8
00:01:34|12141.85
00:01:35|12141.85
00:01:37|12141.85
00:01:38|12141.85
00:01:39|12141.85
00:01:40|12141.85
00:01:41|12141.85
00:01:42|12141.85
00:01:43|12141.85
00:01:44|12141.85
00:01:45|12141.85
00:01:46|12141.85
00:01:47|12141.85
00:01:48|12141.85
00:01:49|12156.91
00:01:50|12156.91
00:01:51|12162.24
00:01:52|12162.24
00:01:53|12162.24
00:01:54|12162.24
00:01:55|12164.15
00:01:56|12164.15
00:01:58|12163.99
00:02:00|12163.99
00:02:01|12159.13
00:02:01|12159.13
00:02:04|12156.91
00:02:05|12156.91
00:02:06|12156.91
00:02:08|12158.62
00:02:09|12158.62
00:02:10|12153.78
00:02:11|12153.78
00:02:12|12153.78
00:02:13|12153.78
00:02:14|12156.37
00:02:15|12156.37
00:02:16|12156.37
00:02:17|12156.37
00:02:18|12156.37
00:02:19|12156.37
00:02:20|12156.37
00:02:21|12154.36
00:02:22|12154.36
00:02:23|12154.36
00:02:24|12151.62
00:02:25|12151.62
00:02:26|12151.62
00:02:27|12151.62
00:02:28|12151.62
00:02:29|12151.62
00:02:30|12151.62
00:02:31|12151.62
00:02:32|12151.62
00:02:33|12151.62
00:02:34|12151.62
00:02:35|12142.89
00:02:36|12142.89
00:02:37|12142.89
00:02:38|12134.26
00:02:39|12134.26
00:02:40|12134.26
00:02:41|12133.44
00:02:42|12133.44
00:02:43|12133.44
00:02:44|12133.44
00:02:45|12133.44
00:02:46|12133.44
00:02:47|12119.27
00:02:48|12119.27
00:02:49|12119.27
00:02:50|12119.27
00:02:51|12119.27
00:02:52|12119.27
00:02:53|12119.27
00:02:54|12119.27
00:02:55|12119.27
00:02:56|12119.27
00:02:57|12121.03
00:02:59|12118.91
00:03:01|12118.91
00:03:02|12114.35
00:03:04|12112.53
00:03:05|12112.53
00:03:06|12112.53
00:03:07|12119.53
00:03:08|12119.53
00:03:09|12122.5
00:03:11|12126.27
00:03:12|12126.27
00:03:13|12126.27
00:03:14|12126.43
00:03:15|12126.43
00:03:17|12126.43
00:03:18|12126.43
00:03:19|12126.43
00:03:20|12126.43
00:03:21|12126.43
00:03:22|12126.43
00:03:22|12126.43
00:03:24|12128.82
00:03:24|12128.82
00:03:25|12128.82
00:03:27|12128.82
00:03:28|12128.22
00:03:29|12128.22
00:03:30|12128.22
00:03:31|12128.22
00:03:32|12128.22
00:03:33|12127.79
00:03:34|12127.79
00:03:35|12123.44
00:03:35|12123.44
00:03:37|12123.44
00:03:38|12123.44
00:03:38|12123.44
00:03:40|12123.44
00:03:41|12123.44
00:03:42|12123.44
00:03:42|12123.44
00:03:43|12123.44
00:03:45|12123.44
00:03:46|12125.57
00:03:46|12125.57
00:03:48|12125.57
00:03:48|12125.57
00:03:50|12125.57
00:03:51|12125.57
00:03:52|12126.71
00:03:52|12126.72
00:03:54|12126.72
00:03:55|12126.72
00:03:56|12126.72
00:03:57|12126.72
00:03:58|12133.83
00:03:59|12133.83
00:04:01|12133.83
00:04:02|12133.83
00:04:03|12133.83
00:04:04|12133.83
00:04:04|12133.83
00:04:07|12138.
00:04:08|12138.
00:04:09|12138.
00:04:09|12138.
00:04:11|12138.
00:04:12|12138.
00:04:13|12138.
00:04:14|12138.
00:04:15|12138.
00:04:16|12138.
00:04:18|12138.
00:04:19|12150.66
00:04:20|12150.66
00:04:21|12150.66
00:04:22|12150.66
00:04:23|12150.66
00:04:24|12150.66
00:04:25|12150.66
00:04:26|12150.66
00:04:27|12150.66
00:04:28|12150.66
00:04:29|12153.45
00:04:30|12153.45
00:04:31|12154.25
00:04:32|12154.25
00:04:33|12154.25
00:04:34|12154.25
00:04:35|12161.82
00:04:37|12161.82
00:04:37|12159.12
00:04:39|12159.12
00:04:40|12159.12
00:04:41|12159.12
00:04:42|12159.12
00:04:43|12151.72
00:04:44|12151.72
00:04:44|12151.72
00:04:46|12151.72
00:04:47|12151.72
00:04:47|12151.72
00:04:48|12151.72
00:04:50|12151.72
00:04:51|12151.72
00:04:52|12151.72
00:04:53|12151.72
00:04:55|12139.16
00:04:55|12139.16
00:04:56|12139.16
00:04:57|12139.16
00:04:58|12139.16
00:04:59|12137.
00:05:01|12135.47
00:05:03|12135.47
00:05:04|12135.47
00:05:05|12135.47
00:05:06|12135.47
00:05:08|12123.44
00:05:09|12123.44
00:05:10|12120.83
00:05:11|12120.83
00:05:12|12120.83
00:05:13|12120.83
00:05:14|12121.25
00:05:15|12129.42
00:05:16|12129.42
00:05:17|12129.42
00:05:18|12129.42
00:05:19|12129.42
00:05:20|12129.42
00:05:21|12129.42
00:05:22|12129.42
00:05:23|12127.86
00:05:24|12127.86
00:05:25|12127.86
00:05:26|12127.86
00:05:27|12127.86
00:05:28|12129.07
00:05:29|12129.07
00:05:30|12129.07
00:05:31|12129.07
00:05:32|12129.07
00:05:33|12138.34
00:05:34|12138.34
00:05:35|12138.34
00:05:36|12138.34
00:05:38|12144.11
00:05:39|12144.11
00:05:39|12144.11
00:05:41|12144.11
00:05:42|12144.11
00:05:43|12144.11
00:05:44|12144.11
00:05:45|12144.11
00:05:45|12146.54
00:05:47|12146.54
00:05:48|12146.54
00:05:49|12142.47
00:05:50|12144.11
00:05:50|12144.11
00:05:52|12144.11
00:05:53|12148.97
00:05:54|12148.97
00:05:55|12146.54
00:05:56|12146.54
00:05:56|12146.54
00:05:57|12146.54
00:05:59|12146.54
00:06:00|12146.54
00:06:01|12146.54
00:06:02|12146.54
00:06:03|12146.54
00:06:04|12146.54
00:06:06|12146.54
00:06:07|12146.54
00:06:07|12150.98
00:06:09|12150.98
00:06:10|12156.27
00:06:11|12156.27
00:06:12|12156.27
00:06:13|12156.27
00:06:14|12156.27
00:06:16|12156.27
00:06:17|12156.27
00:06:18|12156.27
00:06:19|12156.27
00:06:20|12156.27
00:06:21|12153.9
00:06:22|12153.9
00:06:23|12153.9
00:06:24|12153.9
00:06:25|12153.9
00:06:26|12153.9
00:06:27|12153.9
00:06:28|12153.9
00:06:29|12153.9
00:06:30|12153.9
00:06:31|12153.9
00:06:32|12153.9
00:06:34|12153.9
00:06:35|12153.9
00:06:35|12145.2
00:06:37|12145.2
00:06:37|12141.82
00:06:39|12141.82
00:06:40|12138.4
00:06:41|12138.4
00:06:42|12138.4
00:06:43|12138.4
00:06:44|12138.4
00:06:45|12138.4
00:06:46|12138.4
00:06:47|12138.4
00:06:48|12138.4
00:06:49|12138.4
00:06:50|12138.4
00:06:51|12138.4
00:06:52|12134.52
00:06:53|12134.52
00:06:54|12134.52
00:06:55|12134.52
00:06:56|12134.52
00:06:57|12134.51
00:06:58|12134.51
00:06:59|12134.51
00:07:00|12134.51
00:07:01|12134.51
00:07:03|12134.51
00:07:05|12134.51
00:07:05|12134.51
00:07:06|12134.51
00:07:08|12134.51
00:07:10|12132.47
00:07:11|12126.92
00:07:12|12126.92
00:07:13|12126.92
00:07:13|12126.92
00:07:14|12126.92
00:07:16|12126.92
00:07:16|12130.7
00:07:17|12130.7
00:07:19|12130.7
00:07:20|12130.7
00:07:21|12130.7
00:07:22|12130.7
00:07:23|12130.7
00:07:24|12130.7
00:07:25|12130.7
00:07:26|12130.7
00:07:27|12130.7
00:07:29|12130.7
00:07:30|12130.7
00:07:30|12130.7
00:07:32|12130.7
00:07:32|12130.7
00:07:34|12130.7
00:07:35|12130.7
00:07:36|12130.7
00:07:37|12130.7
00:07:38|12130.7
00:07:39|12123.96
00:07:40|12123.96
00:07:41|12123.96
00:07:42|12123.96
00:07:43|12123.96
00:07:44|12120.88
00:07:45|12120.88
00:07:46|12120.88
00:07:47|12121.49
00:07:48|12121.49
00:07:49|12121.49
00:07:49|12121.49
00:07:51|12121.49
00:07:52|12121.49
00:07:53|12121.49
00:07:54|12121.49
00:07:55|12121.49
00:07:55|12121.49
00:07:57|12121.49
00:07:58|12121.49
00:07:58|12121.49
00:08:00|12121.49
00:08:01|12121.49
00:08:02|12121.49
00:08:04|12121.49
00:08:05|12121.49
00:08:06|12140.63
00:08:07|12140.63
00:08:09|12140.63
00:08:09|12140.63
00:08:11|12140.63
00:08:13|12147.14
00:08:14|12147.14
00:08:15|12147.14
00:08:16|12147.15
00:08:17|12147.15
00:08:18|12147.15
00:08:19|12147.15
00:08:20|12145.07
00:08:21|12145.07
00:08:22|12145.07
00:08:23|12145.07
00:08:24|12145.07
00:08:25|12145.07
00:08:26|12145.07
00:08:27|12145.07
00:08:29|12145.07
00:08:29|12145.07
00:08:30|12145.07
00:08:31|12145.07
00:08:32|12145.07
00:08:33|12145.07
00:08:34|12145.07
00:08:35|12145.07
00:08:36|12145.07
00:08:37|12145.07
00:08:38|12145.07
00:08:39|12145.07
00:08:40|12145.07
00:08:41|12145.07
00:08:42|12145.07
00:08:43|12145.07
00:08:44|12145.07
00:08:46|12145.07
00:08:48|12145.07
00:08:49|12145.07
00:08:50|12145.07
00:08:50|12145.07
00:08:51|12145.07
00:08:52|12145.07
00:08:54|12145.07
00:08:54|12145.07
00:08:55|12145.07
00:08:56|12145.07
00:08:58|12140.5
00:08:59|12140.5
00:08:59|12140.5
00:09:00|12140.5
00:09:01|12140.5
00:09:03|12140.5
00:09:04|12140.5
00:09:06|12140.5
00:09:07|12140.5
00:09:08|12140.5
00:09:09|12145.07
00:09:10|12145.07
00:09:11|12145.07
00:09:13|12145.07
00:09:14|12139.32
00:09:15|12139.32
00:09:16|12139.32
00:09:17|12139.32
00:09:18|12139.32
00:09:18|12139.32
00:09:20|12139.32
00:09:22|12139.91
00:09:22|12142.29
00:09:23|12142.97
00:09:24|12139.44
00:09:25|12139.44
00:09:26|12130.2
00:09:27|12130.2
00:09:28|12130.2
00:09:30|12130.2
00:09:31|12130.2
00:09:32|12130.2
00:09:33|12130.2
00:09:34|12130.2
00:09:35|12130.2
00:09:36|12130.2
00:09:36|12123.15
00:09:38|12123.15
00:09:38|12124.85
00:09:39|12124.85
00:09:41|12124.85
00:09:42|12124.85
00:09:42|12124.85
00:09:44|12124.85
00:09:44|12124.85
00:09:46|12124.85
00:09:47|12124.85
00:09:48|12124.85
00:09:49|12125.45
00:09:50|12125.45
00:09:50|12125.45
00:09:52|12125.45
00:09:53|12125.45
00:09:54|12125.45
00:09:54|12125.45
00:09:56|12125.45
00:09:57|12125.45
00:09:58|12125.45
00:09:58|12125.45
00:10:00|12125.45
00:10:01|12125.45
00:10:01|12125.45
00:10:03|12125.45
00:10:05|12140.64
00:10:06|12140.64
00:10:07|12140.64
00:10:08|12140.64
00:10:09|12140.64
00:10:10|12140.64
00:10:12|12137.79
00:10:12|12137.79
00:10:14|12137.79
00:10:15|12137.79
00:10:16|12137.79
00:10:17|12137.79
00:10:17|12137.79
00:10:18|12137.79
00:10:20|12137.79
00:10:21|12137.79
00:10:21|12137.79
00:10:23|12137.79
00:10:24|12137.79
00:10:24|12137.79
00:10:26|12137.79
00:10:27|12119.97
00:10:27|12121.43
00:10:28|12121.43
00:10:30|12121.43
00:10:30|12121.43
00:10:32|12121.43
00:10:32|12121.43
00:10:34|12121.43
00:10:34|12121.43
00:10:36|12121.43
00:10:37|12108.14
00:10:37|12106.16
00:10:38|12106.16
00:10:39|12103.09
00:10:40|12103.09
00:10:42|12103.09
00:10:43|12103.49
00:10:44|12103.49
00:10:45|12103.49
00:10:46|12103.49
00:10:47|12103.49
00:10:48|12103.49
00:10:49|12103.49
00:10:50|12103.49
00:10:51|12103.49
00:10:52|12103.49
00:10:53|12103.49
00:10:54|12104.44
00:10:55|12104.44
00:10:56|12104.44
00:10:57|12104.44
00:10:58|12104.44
00:10:59|12104.44
00:11:00|12104.44
00:11:01|12104.43
00:11:02|12104.43
00:11:03|12104.43
00:11:04|12104.43
00:11:06|12104.43
00:11:08|12104.43
00:11:09|12104.43
00:11:10|12104.43
00:11:10|12104.43
00:11:12|12104.43
00:11:13|12104.43
00:11:14|12104.43
00:11:15|12097.35
00:11:16|12097.35
00:11:17|12094.94
00:11:18|12094.94
00:11:19|12094.94
00:11:21|12094.94
00:11:22|12094.94
00:11:23|12093.65
00:11:24|12093.65
00:11:24|12094.43
00:11:26|12087.65
00:11:26|12087.65
00:11:27|12087.65
00:11:28|12084.96
00:11:30|12084.96
00:11:30|12084.96
00:11:31|12084.96
00:11:32|12081.05
00:11:33|12081.05
00:11:34|12081.05
00:11:36|12081.05
00:11:36|12081.05
00:11:38|12081.05
00:11:39|12081.05
00:11:39|12081.05
00:11:41|12081.05
00:11:41|12081.05
00:11:43|12081.05
00:11:43|12081.05
00:11:44|12081.05
00:11:45|12056.39
00:11:46|12070.39
00:11:48|12070.39
00:11:48|12070.39
00:11:49|12070.39
00:11:50|12070.39
00:11:51|12070.39
00:11:53|12070.39
00:11:53|12070.39
00:11:55|12070.39
00:11:55|12070.39
00:11:57|12070.39
00:11:57|12070.39
00:11:58|12070.39
00:11:59|12070.25
00:12:00|12070.25
00:12:01|12073.03
00:12:03|12073.03
00:12:04|12073.94
00:12:04|12070.29
00:12:06|12070.29
00:12:07|12086.35
00:12:09|12077.89
00:12:09|12077.89
00:12:11|12077.89
00:12:13|12077.89
00:12:14|12077.89
00:12:16|12082.11
00:12:17|12082.11
00:12:18|12082.11
00:12:20|12082.11
00:12:20|12082.11
00:12:21|12082.11
00:12:23|12082.11
00:12:23|12082.11
00:12:25|12082.11
00:12:25|12082.11
00:12:26|12082.11
00:12:28|12082.11
00:12:29|12082.11
00:12:30|12082.11
00:12:31|12082.11
00:12:31|12082.11
00:12:33|12082.11
00:12:34|12082.11
00:12:35|12082.11
00:12:36|12082.11
00:12:36|12082.11
00:12:37|12082.11
00:12:38|12082.11
00:12:39|12082.11
00:12:40|12082.11
00:12:41|12082.11
00:12:42|12077.02
00:12:43|12077.02
00:12:44|12077.02
00:12:45|12077.02
00:12:46|12077.02
00:12:48|12077.02
00:12:49|12077.02
00:12:49|12077.02
00:12:50|12082.11
00:12:52|12082.11
00:12:52|12082.11
00:12:54|12082.11
00:12:55|12082.11
00:12:55|12082.11
00:12:57|12082.11
00:12:57|12082.11
00:12:58|12082.11
00:13:00|12082.11
00:13:01|12082.11
00:13:01|12082.11
00:13:03|12082.11
00:13:04|12075.75
00:13:05|12075.9
00:13:06|12075.9
00:13:08|12075.9
00:13:09|12075.9
00:13:10|12085.51
00:13:12|12085.51
00:13:12|12085.51
00:13:13|12085.51
00:13:15|12092.51
00:13:16|12091.7
00:13:17|12091.7
00:13:18|12091.7
00:13:19|12091.7
00:13:20|12099.86
00:13:21|12099.86
00:13:22|12099.86
00:13:23|12099.86
00:13:24|12099.86
00:13:25|12099.86
00:13:26|12099.86
00:13:27|12099.86
00:13:28|12099.86
00:13:29|12099.86
00:13:30|12099.86
00:13:32|12099.86
00:13:32|12099.86
00:13:33|12099.86
00:13:34|12099.86
00:13:36|12099.86
00:13:36|12099.86
00:13:38|12099.86
00:13:39|12099.86
00:13:40|12099.86
00:13:41|12086.76
00:13:42|12086.76
00:13:43|12086.76
00:13:44|12086.76
00:13:45|12095.06
00:13:46|12095.06
00:13:47|12093.25
00:13:48|12092.61
00:13:49|12092.61
00:13:50|12092.61
00:13:51|12092.61
00:13:52|12092.61
00:13:53|12092.61
00:13:54|12092.61
00:13:55|12092.61
00:13:56|12092.61
00:13:57|12100.79
00:13:58|12100.79
00:13:59|12100.79
00:14:00|12100.79
00:14:01|12100.79
00:14:02|12100.79
00:14:03|12102.5
00:14:04|12102.5
00:14:05|12102.5
00:14:06|12102.5
00:14:07|12102.5
00:14:08|12102.5
00:14:10|12102.5
00:14:11|12102.5
00:14:12|12102.5
00:14:13|12102.5
00:14:14|12102.5
00:14:15|12102.5
00:14:16|12102.5
00:14:18|12102.5
00:14:18|12102.5
00:14:20|12102.5
00:14:21|12102.5
00:14:22|12102.5
00:14:23|12102.5
00:14:23|12102.5
00:14:25|12102.5
00:14:26|12119.03
00:14:27|12119.03
00:14:28|12119.03
00:14:29|12119.05
00:14:30|12119.05
00:14:30|12119.05
00:14:32|12127.17
00:14:34|12127.17
00:14:34|12127.17
00:14:35|12127.17
00:14:36|12127.17
00:14:37|12127.17
00:14:39|12127.17
00:14:40|12127.17
00:14:41|12127.17
00:14:42|12133.64
00:14:43|12133.64
00:14:44|12132.73
00:14:45|12132.73
00:14:46|12132.73
00:14:47|12132.73
00:14:48|12132.73
00:14:48|12141.62
00:14:50|12141.62
00:14:51|12141.62
00:14:52|12141.58
00:14:53|12141.58
00:14:54|12141.62
00:14:54|12141.62
00:14:56|12141.62
00:14:57|12141.62
00:14:57|12141.62
00:14:59|12141.58
00:15:00|12141.58
00:15:01|12141.58
00:15:02|12141.58
00:15:03|12141.58
00:15:04|12141.58
00:15:04|12148.68
00:15:06|12148.68
00:15:07|12148.68
00:15:08|12148.68
00:15:10|12141.62
00:15:11|12141.62
00:15:12|12142.26
00:15:13|12142.26
00:15:14|12143.25
00:15:16|12122.11
00:15:17|12122.11
00:15:18|12122.11
00:15:19|12138.27
00:15:20|12145.12
00:15:21|12145.12
00:15:22|12145.12
00:15:23|12145.12
00:15:24|12145.12
00:15:24|12145.12
00:15:25|12145.12
00:15:26|12154.72
00:15:28|12154.72
00:15:28|12154.72
00:15:30|12156.91
00:15:31|12156.91
00:15:32|12156.91
00:15:33|12156.91
00:15:34|12156.91
00:15:35|12156.91
00:15:36|12156.91
00:15:37|12167.51
00:15:38|12167.52
00:15:39|12167.52
00:15:40|12167.52
00:15:41|12187.65
00:15:42|12187.65
00:15:43|12187.65
00:15:44|12187.65
00:15:45|12187.65
00:15:46|12187.65
00:15:47|12187.65
00:15:48|12187.65
00:15:49|12187.65
00:15:50|12171.35
00:15:51|12171.35
00:15:52|12171.35
00:15:53|12171.35
00:15:54|12171.35
00:15:55|12171.35
00:15:56|12171.35
00:15:57|12171.35
00:15:58|12171.35
00:15:59|12171.35
00:16:00|12171.35
00:16:01|12171.35
00:16:02|12171.99
00:16:03|12171.99
00:16:04|12171.99
00:16:05|12171.99
00:16:06|12171.99
00:16:07|12171.99
00:16:08|12171.99
00:16:10|12171.99
00:16:12|12175.58
00:16:13|12175.58
00:16:14|12175.58
00:16:16|12175.58
00:16:17|12175.58
00:16:18|12170.17
00:16:19|12170.17
00:16:20|12170.17
00:16:21|12166.19
00:16:22|12166.19
00:16:23|12173.33
00:16:24|12173.33
00:16:25|12173.33
00:16:26|12173.33
00:16:27|12173.33
00:16:28|12173.33
00:16:29|12173.33
00:16:30|12173.33
00:16:31|12173.33
00:16:32|12173.33
00:16:33|12173.33
00:16:34|12173.33
00:16:36|12173.33
00:16:36|12173.33
00:16:38|12173.33
00:16:39|12173.33
00:16:40|12173.33
00:16:40|12173.33
00:16:42|12182.36
00:16:42|12182.36
00:16:44|12182.36
00:16:45|12182.38
00:16:46|12182.38
00:16:46|12182.38
00:16:47|12182.38
00:16:49|12175.03
00:16:49|12175.03
00:16:50|12175.03
00:16:51|12171.25
00:16:52|12171.25
00:16:54|12173.68
00:16:55|12173.68
00:16:56|12173.68
00:16:57|12173.68
00:16:58|12173.68
00:16:59|12187.68
00:17:00|12193.65
00:17:01|12193.66
00:17:02|12193.7
00:17:03|12193.7
00:17:03|12193.7
00:17:06|12193.7
00:17:06|12194.9
00:17:07|12194.9
00:17:08|12194.9
00:17:09|12194.9
00:17:11|12194.9
00:17:13|12194.9
00:17:13|12194.9
00:17:15|12204.68
00:17:16|12204.68
00:17:17|12198.88
00:17:19|12198.88
00:17:20|12198.88
00:17:21|12198.88
00:17:22|12198.88
00:17:23|12198.88
00:17:24|12198.88
00:17:25|12198.88
00:17:26|12198.88
00:17:27|12198.88
00:17:28|12198.88
00:17:29|12198.88
00:17:31|12198.88
00:17:33|12198.88
00:17:33|12198.88
00:17:34|12192.1
00:17:35|12192.09
00:17:36|12192.09
00:17:37|12192.09
00:17:38|12192.09
00:17:39|12192.09
00:17:40|12192.09
00:17:41|12176.15
00:17:42|12176.15
00:17:43|12176.15
00:17:44|12176.15
00:17:45|12176.15
00:17:46|12176.15
00:17:47|12176.15
00:17:48|12176.15
00:17:49|12176.15
00:17:50|12176.15
00:17:51|12176.15
00:17:52|12176.15
00:17:53|12176.15
00:17:54|12176.15
00:17:55|12176.15
00:17:56|12176.15
00:17:57|12176.15
00:17:58|12176.15
00:17:59|12176.15
00:18:00|12176.15
00:18:01|12176.15
00:18:02|12176.15
00:18:03|12193.77
00:18:04|12193.77
00:18:05|12193.77
00:18:06|12193.77
00:18:07|12201.1
00:18:08|12201.1
00:18:09|12201.1
00:18:10|12201.1
00:18:12|12194.9
00:18:14|12197.34
00:18:15|12197.34
00:18:17|12197.34
00:18:17|12197.34
00:18:19|12197.34
00:18:21|12210.69
00:18:22|12212.54
00:18:23|12212.54
00:18:24|12212.48
00:18:25|12212.48
00:18:26|12212.48
00:18:27|12216.56
00:18:28|12217.51
00:18:29|12221.49
00:18:30|12221.49
00:18:31|12221.49
00:18:32|12221.49
00:18:33|12214.89
00:18:34|12214.89
00:18:35|12214.89
00:18:36|12214.89
00:18:37|12212.52
00:18:38|12212.52
00:18:39|12212.52
00:18:40|12212.52
00:18:41|12212.52
00:18:42|12212.52
00:18:43|12212.52
00:18:44|12212.52
00:18:45|12212.52
00:18:46|12212.52
00:18:47|12212.52
00:18:48|12212.52
00:18:49|12212.52
00:18:50|12212.52
00:18:51|12212.52
00:18:52|12212.52
00:18:53|12208.21
00:18:54|12208.21
00:18:55|12208.21
00:18:56|12208.21
00:18:57|12208.21
00:18:58|12208.21
00:18:59|12208.21
00:19:00|12208.21
00:19:01|12208.21
00:19:02|12208.21
00:19:03|12208.21
00:19:04|12208.21
00:19:05|12208.21
00:19:06|12208.21
00:19:07|12208.21
00:19:08|12208.21
00:19:09|12208.21
00:19:10|12208.21
00:19:11|12208.21
00:19:13|12208.21
00:19:14|12208.21
00:19:16|12204.58
00:19:16|12202.1
00:19:17|12202.1
00:19:18|12202.1
00:19:20|12203.08
00:19:21|12203.08
00:19:22|12203.08
00:19:24|12203.08
00:19:25|12203.08
00:19:26|12203.08
00:19:27|12203.08
00:19:28|12203.08
00:19:29|12203.08
00:19:30|12203.08
00:19:32|12203.08
00:19:33|12203.08
00:19:33|12203.08
00:19:35|12203.08
00:19:35|12203.08
00:19:36|12203.08
00:19:38|12203.08
00:19:39|12203.08
00:19:40|12203.08
00:19:41|12203.08
00:19:42|12203.08
00:19:42|12205.43
00:19:44|12205.43
00:19:45|12205.43
00:19:46|12207.36
00:19:47|12207.36
00:19:48|12207.36
00:19:48|12207.36
00:19:49|12207.36
00:19:51|12207.36
00:19:51|12207.36
00:19:53|12207.36
00:19:54|12207.36
00:19:55|12207.36
00:19:56|12200.66
00:19:57|12200.66
00:19:58|12200.66
00:19:59|12200.66
00:20:00|12200.66
00:20:01|12200.66
00:20:01|12200.66
00:20:03|12200.66
00:20:05|12200.66
00:20:05|12200.66
00:20:06|12200.66
00:20:07|12200.66
00:20:08|12200.66
00:20:09|12200.66
00:20:10|12200.66
00:20:11|12200.66
00:20:12|12200.66
00:20:13|12200.66
00:20:15|12200.66
00:20:16|12200.66
00:20:17|12200.66
00:20:18|12197.34
00:20:19|12199.61
00:20:19|12200.64
00:20:22|12200.66
00:20:23|12200.66
00:20:24|12200.66
00:20:24|12211.08
00:20:26|12211.08
00:20:27|12211.08
00:20:28|12211.08
00:20:29|12214.43
00:20:29|12214.43
00:20:30|12221.41
00:20:32|12221.41
00:20:33|12221.41
00:20:35|12221.41
00:20:36|12221.41
00:20:37|12221.41
00:20:37|12221.41
00:20:39|12221.41
00:20:39|12221.63
00:20:40|12221.63
00:20:42|12221.63
00:20:43|12226.91
00:20:43|12226.91
00:20:44|12226.91
00:20:46|12226.91
00:20:47|12226.91
00:20:48|12226.91
00:20:48|12226.91
00:20:50|12226.91
00:20:51|12229.3
00:20:52|12229.3
00:20:53|12224.8
00:20:54|12224.8
00:20:56|12218.65
00:20:56|12214.24
00:20:58|12214.14
00:20:59|12214.14
00:20:59|12214.14
00:21:01|12214.14
00:21:02|12214.14
00:21:02|12214.14
00:21:04|12214.14
00:21:05|12214.14
00:21:06|12214.14
00:21:07|12214.14
00:21:07|12214.14
00:21:08|12214.14
00:21:10|12214.14
00:21:11|12214.14
00:21:11|12214.14
00:21:14|12214.14
00:21:15|12234.
00:21:17|12234.
00:21:18|12247.05
00:21:20|12247.05
00:21:21|12247.05
00:21:21|12247.05
00:21:23|12247.05
00:21:24|12240.37
00:21:26|12248.5
00:21:27|12248.5
00:21:28|12250.
00:21:29|12250.
00:21:30|12252.32
00:21:31|12252.32
00:21:32|12252.32
00:21:33|12252.32
00:21:34|12252.32
00:21:35|12252.32
00:21:36|12252.32
00:21:37|12252.32
00:21:37|12252.32
00:21:39|12252.32
00:21:39|12257.25
00:21:41|12257.25
00:21:42|12257.25
00:21:43|12257.25
00:21:44|12257.25
00:21:45|12257.25
00:21:46|12257.25
00:21:46|12257.25
00:21:47|12257.25
00:21:49|12255.29
00:21:49|12255.29
00:21:51|12255.29
00:21:52|12255.29
00:21:53|12255.29
00:21:54|12255.29
00:21:54|12255.29
00:21:55|12255.29
00:21:57|12250.5
00:21:58|12250.5
00:21:58|12253.03
00:22:00|12256.63
00:22:00|12256.63
00:22:02|12257.25
00:22:03|12270.
00:22:04|12292.44
00:22:05|12282.22
00:22:06|12285.6
00:22:07|12282.21
00:22:08|12284.84
00:22:09|12285.36
00:22:10|12286.38
00:22:11|12286.38
00:22:12|12286.38
00:22:13|12280.54
00:22:14|12280.54
00:22:15|12277.95
00:22:17|12277.95
00:22:18|12277.95
00:22:19|12277.95
00:22:20|12277.95
00:22:20|12277.95
00:22:22|12277.95
00:22:24|12277.95
00:22:25|12282.34
00:22:26|12282.34
00:22:27|12282.34
00:22:28|12282.34
00:22:30|12282.34
00:22:31|12288.21
00:22:31|12288.21
00:22:32|12288.21
00:22:34|12288.21
00:22:35|12288.21
00:22:35|12300.
00:22:37|12300.
00:22:37|12300.
00:22:39|12301.38
00:22:39|12301.38
00:22:40|12301.38
00:22:42|12301.38
00:22:42|12301.38
00:22:43|12301.38
00:22:45|12301.38
00:22:45|12301.38
00:22:47|12301.38
00:22:48|12310.13
00:22:48|12327.13
00:22:50|12330.
00:22:51|12330.
00:22:52|12330.
00:22:52|12330.
00:22:54|12330.
00:22:54|12321.5
00:22:55|12321.5
00:22:57|12321.5
00:22:57|12321.5
00:22:58|12333.04
00:23:00|12333.04
00:23:01|12333.04
00:23:01|12333.04
00:23:03|12333.04
00:23:04|12320.62
00:23:05|12320.62
00:23:06|12320.62
00:23:08|12320.62
00:23:09|12320.62
00:23:09|12320.62
00:23:11|12320.62
00:23:12|12320.62
00:23:13|12320.62
00:23:14|12322.32
00:23:14|12322.32
00:23:15|12322.32
00:23:18|12322.32
00:23:19|12322.32
00:23:21|12322.32
00:23:22|12335.21
00:23:23|12335.21
00:23:23|12335.21
00:23:25|12335.21
00:23:26|12335.21
00:23:27|12325.01
00:23:28|12325.01
00:23:29|12330.09
00:23:30|12329.42
00:23:32|12329.42
00:23:32|12329.42
00:23:34|12329.42
00:23:35|12328.26
00:23:35|12328.26
00:23:36|12328.26
00:23:38|12328.26
00:23:39|12320.5
00:23:39|12320.5
00:23:40|12310.32
00:23:42|12310.32
00:23:43|12310.32
00:23:43|12326.75
00:23:45|12326.79
00:23:46|12326.79
00:23:46|12326.79
00:23:47|12326.79
00:23:49|12326.79
00:23:50|12326.79
00:23:51|12326.79
00:23:52|12326.79
00:23:52|12326.79
00:23:53|12326.79
00:23:55|12326.79
00:23:56|12326.79
00:23:57|12326.79
00:23:58|12326.79
00:23:59|12336.14
00:24:00|12336.14
00:24:01|12336.14
00:24:02|12336.14
00:24:03|12336.14
00:24:04|12336.14
00:24:05|12336.14
00:24:06|12336.14
00:24:07|12336.14
00:24:08|12336.14
00:24:09|12336.14
00:24:10|12336.14
00:24:11|12336.14
00:24:12|12336.14
00:24:13|12313.29
00:24:14|12323.59
00:24:15|12323.59
00:24:16|12328.51
00:24:18|12328.51
00:24:20|12328.51
00:24:21|12328.51
00:24:23|12328.51
00:24:24|12328.51
00:24:25|12328.51
00:24:26|12328.51
00:24:27|12328.51
00:24:28|12328.51
00:24:30|12320.28
00:24:31|12320.28
00:24:33|12320.28
00:24:34|12320.28
00:24:34|12320.28
00:24:37|12320.28
00:24:38|12320.28
00:24:39|12320.28
00:24:39|12320.28
00:24:40|12320.28
00:24:42|12320.28
00:24:43|12320.28
00:24:44|12320.28
00:24:45|12320.28
00:24:45|12320.28
00:24:47|12320.28
00:24:48|12332.13
00:24:49|12332.13
00:24:50|12332.13
00:24:51|12332.13
00:24:52|12332.13
00:24:53|12332.13
00:24:53|12332.13
00:24:54|12332.13
00:24:56|12332.13
00:24:57|12332.13
00:24:58|12332.13
00:24:59|12332.13
00:25:00|12332.13
00:25:01|12332.13
00:25:02|12332.13
00:25:03|12334.28
00:25:04|12335.8
00:25:04|12335.8
00:25:06|12335.8
00:25:07|12341.43
00:25:08|12341.43
00:25:08|12341.43
00:25:10|12341.43
00:25:11|12341.43
00:25:12|12341.43
00:25:13|12336.96
00:25:14|12336.96
00:25:15|12348.02
00:25:17|12348.02
00:25:18|12348.02
00:25:19|12342.23
00:25:21|12338.87
00:25:22|12338.87
00:25:24|12338.87
00:25:24|12338.87
00:25:25|12338.87
00:25:26|12342.13
00:25:27|12336.99
00:25:28|12337.6
00:25:30|12343.01
00:25:30|12343.01
00:25:32|12343.01
00:25:33|12343.01
00:25:34|12341.42
00:25:35|12341.42
00:25:36|12341.42
00:25:37|12341.42
00:25:38|12341.42
00:25:39|12337.58
00:25:39|12337.58
00:25:40|12337.58
00:25:42|12337.58
00:25:43|12336.7
00:25:44|12336.7
00:25:45|12336.7
00:25:46|12336.7
00:25:46|12340.28
00:25:47|12340.28
00:25:49|12340.28
00:25:51|12340.28
00:25:51|12340.28
00:25:52|12340.85
00:25:53|12340.85
00:25:54|12340.85
00:25:55|12339.26
00:25:56|12339.26
00:25:57|12339.26
00:25:58|12339.26
00:26:00|12339.26
00:26:00|12339.26
00:26:01|12339.26
00:26:03|12339.26
00:26:03|12339.26
00:26:04|12339.26
00:26:05|12339.22
00:26:06|12339.22
00:26:08|12339.22
00:26:08|12339.22
00:26:10|12339.22
00:26:11|12339.22
00:26:11|12339.22
00:26:13|12339.22
00:26:14|12339.22
00:26:15|12339.22
00:26:16|12339.22
00:26:17|12339.22
00:26:18|12339.22
00:26:19|12339.22
00:26:21|12335.12
00:26:21|12335.12
00:26:23|12332.3
00:26:24|12325.08
00:26:25|12334.18
00:26:25|12334.18
00:26:27|12334.18
00:26:27|12325.07
00:26:28|12325.07
00:26:30|12325.07
00:26:30|12325.07
00:26:31|12324.6
00:26:32|12324.6
00:26:34|12324.6
00:26:35|12324.6
00:26:36|12324.6
00:26:37|12324.6
00:26:37|12324.6
00:26:39|12324.6
00:26:40|12323.76
00:26:41|12323.76
00:26:42|12323.76
00:26:44|12323.76
00:26:45|12323.76
00:26:46|12323.76
00:26:47|12323.76
00:26:48|12314.6
00:26:49|12314.6
00:26:50|12314.6
00:26:51|12314.6
00:26:52|12314.6
00:26:53|12314.6
00:26:54|12314.6
00:26:54|12314.6
00:26:55|12325.47
00:26:57|12325.47
00:26:58|12325.47
00:26:59|12325.47
00:27:00|12325.47
00:27:01|12325.47
00:27:03|12325.47
00:27:04|12325.47
00:27:05|12325.47
00:27:05|12325.47
00:27:07|12325.47
00:27:08|12325.47
00:27:09|12325.47
00:27:10|12325.47
00:27:11|12325.47
00:27:11|12325.47
00:27:12|12325.47
00:27:14|12325.47
00:27:15|12325.47
00:27:16|12325.47
00:27:17|12325.47
00:27:18|12325.47
00:27:18|12325.47
00:27:19|12325.47
00:27:22|12335.71
00:27:23|12335.71
00:27:24|12335.71
00:27:26|12333.35
00:27:27|12333.35
00:27:28|12333.35
00:27:29|12333.35
00:27:30|12333.35
00:27:31|12333.35
00:27:33|12329.16
00:27:34|12329.16
00:27:36|12329.16
00:27:36|12329.16
00:27:37|12333.63
00:27:38|12333.63
00:27:39|12333.63
00:27:40|12333.63
00:27:42|12333.63
00:27:43|12333.63
00:27:44|12335.71
00:27:45|12335.71
00:27:47|12335.71
00:27:48|12335.71
00:27:49|12335.71
00:27:50|12335.71
00:27:51|12335.71
00:27:52|12335.71
00:27:53|12335.71
00:27:54|12332.04
00:27:55|12332.04
00:27:56|12332.04
00:27:57|12332.04
00:27:59|12332.04
00:27:59|12332.04
00:28:01|12332.04
00:28:01|12332.04
00:28:03|12332.04
00:28:03|12332.04
00:28:04|12332.04
00:28:06|12332.04
00:28:07|12332.04
00:28:08|12334.45
00:28:08|12334.45
00:28:09|12334.45
00:28:10|12334.45
00:28:11|12334.45
00:28:13|12334.45
00:28:14|12314.08
00:28:15|12313.15
00:28:16|12313.15
00:28:16|12313.15
00:28:17|12313.15
00:28:19|12313.15
00:28:19|12302.6
00:28:20|12301.32
00:28:23|12301.32
00:28:23|12301.32
00:28:25|12301.32
00:28:27|12305.6
00:28:28|12305.6
00:28:29|12315.44
00:28:30|12315.44
00:28:31|12315.44
00:28:33|12313.15
00:28:34|12314.35
00:28:35|12314.35
00:28:36|12314.35
00:28:37|12314.35
00:28:38|12305.57
00:28:39|12305.57
00:28:40|12305.57
00:28:41|12305.57
00:28:42|12305.57
00:28:43|12305.57
00:28:44|12305.57
00:28:45|12305.57
00:28:46|12305.57
00:28:47|12305.57
00:28:49|12305.57
00:28:49|12305.57
00:28:51|12305.57
00:28:52|12305.57
00:28:54|12305.57
00:28:54|12305.57
00:28:55|12305.57
00:28:56|12305.57
00:28:57|12291.46
00:28:58|12294.84
00:28:59|12294.84
00:29:00|12294.84
00:29:01|12294.84
00:29:03|12294.84
00:29:04|12294.84
00:29:06|12294.84
00:29:06|12294.84
00:29:08|12302.45
00:29:08|12302.45
00:29:10|12302.45
00:29:10|12302.45
00:29:11|12302.45
00:29:12|12302.45
00:29:14|12302.1
00:29:15|12302.1
00:29:16|12302.1
00:29:17|12302.1
00:29:18|12302.1
00:29:19|12302.1
00:29:20|12307.89
00:29:21|12307.89
00:29:23|12307.89
00:29:25|12307.89
00:29:26|12307.89
00:29:26|12307.89
00:29:28|12307.89
00:29:29|12307.89
00:29:30|12307.89
00:29:31|12298.45
00:29:32|12298.45
00:29:33|12300.08
00:29:34|12300.08
00:29:35|12300.08
00:29:37|12300.08
00:29:38|12294.2
00:29:39|12294.2
00:29:40|12294.2
00:29:41|12294.2
00:29:42|12294.2
00:29:43|12294.2
00:29:44|12294.2
00:29:45|12294.2
00:29:47|12294.66
00:29:47|12294.66
00:29:48|12294.66
00:29:49|12294.66
00:29:51|12298.45
00:29:52|12298.45
00:29:52|12298.45
00:29:54|12298.45
00:29:55|12298.45
00:29:56|12298.45
00:29:57|12300.74
00:29:58|12300.74
00:29:59|12300.74
00:30:00|12300.74
00:30:01|12300.74
00:30:02|12300.74
00:30:03|12300.74
00:30:04|12300.74
00:30:05|12300.74
00:30:06|12307.13
00:30:07|12307.13
00:30:08|12307.13
00:30:09|12307.13
00:30:10|12307.13
00:30:11|12307.13
00:30:12|12307.13
00:30:13|12307.13
00:30:14|12292.19
00:30:15|12292.19
00:30:16|12291.3
00:30:17|12291.3
00:30:18|12291.3
00:30:19|12291.3
00:30:20|12291.3
00:30:21|12291.3
00:30:23|12291.3
00:30:24|12291.3
00:30:25|12291.3
00:30:26|12291.3
00:30:27|12291.3
00:30:28|12291.3
00:30:30|12291.3
00:30:31|12291.3
00:30:32|12291.3
00:30:32|12285.79
00:30:35|12281.53
00:30:35|12281.53
00:30:36|12281.53
00:30:37|12281.53
00:30:38|12277.29
00:30:39|12277.29
00:30:40|12277.29
00:30:41|12277.29
00:30:42|12277.29
00:30:43|12277.29
00:30:44|12277.29
00:30:45|12277.29
00:30:46|12277.29
00:30:47|12281.53
00:30:48|12281.53
00:30:49|12281.53
00:30:50|12281.53
00:30:51|12281.53
00:30:52|12281.53
00:30:53|12281.53
00:30:54|12275.94
00:30:55|12275.94
00:30:56|12275.94
00:30:57|12275.94
00:30:58|12275.94
00:30:59|12280.19
00:31:00|12280.19
00:31:02|12280.19
00:31:02|12280.19
00:31:03|12283.59
00:31:04|12283.59
00:31:05|12283.59
00:31:06|12283.59
00:31:07|12283.59
00:31:08|12283.59
00:31:09|12283.59
00:31:10|12283.59
00:31:11|12283.59
00:31:12|12283.59
00:31:13|12283.59
00:31:14|12283.59
00:31:15|12283.59
00:31:16|12283.59
00:31:17|12272.99
00:31:18|12272.99
00:31:19|12272.99
00:31:20|12272.99
00:31:21|12272.99
00:31:23|12267.32
00:31:25|12267.32
00:31:26|12267.32
00:31:28|12269.39
00:31:29|12269.39
00:31:31|12269.39
00:31:33|12269.39
00:31:34|12269.39
00:31:35|12269.39
00:31:36|12269.39
00:31:37|12269.19
00:31:38|12269.19
00:31:39|12269.19
00:31:40|12267.48
00:31:41|12267.48
00:31:42|12267.48
00:31:43|12267.48
00:31:44|12267.48
00:31:44|12267.48
00:31:46|12267.48
00:31:47|12267.48
00:31:48|12267.48
00:31:49|12267.48
00:31:49|12267.48
00:31:51|12267.48
00:31:51|12267.48
00:31:53|12267.48
00:31:53|12267.48
00:31:54|12289.43
00:31:56|12289.43
00:31:57|12289.43
00:31:58|12289.43
00:31:59|12289.43
00:32:00|12289.43
00:32:01|12289.43
00:32:02|12289.43
00:32:03|12289.43
00:32:04|12289.43
00:32:05|12297.48
00:32:06|12295.33
00:32:07|12288.45
00:32:07|12288.45
00:32:08|12288.45
00:32:09|12288.45
00:32:11|12288.45
00:32:11|12288.45
00:32:13|12288.45
00:32:14|12288.45
00:32:15|12288.45
00:32:16|12288.45
00:32:17|12288.45
00:32:18|12288.45
00:32:19|12283.47
00:32:20|12283.47
00:32:21|12283.47
00:32:22|12283.47
00:32:23|12283.47
00:32:25|12283.47
00:32:25|12283.47
00:32:27|12283.47
00:32:28|12283.47
00:32:29|12283.47
00:32:31|12283.47
00:32:32|12283.47
00:32:32|12292.45
00:32:34|12292.45
00:32:35|12281.05
00:32:36|12283.27
00:32:37|12283.27
00:32:38|12283.27
00:32:39|12283.27
00:32:40|12283.27
00:32:41|12283.27
00:32:42|12277.48
00:32:43|12277.48
00:32:45|12277.48
00:32:46|12275.6
00:32:47|12275.6
00:32:48|12275.6
00:32:50|12276.83
00:32:50|12276.83
00:32:51|12276.83
00:32:52|12276.83
00:32:53|12276.83
00:32:54|12276.83
00:32:55|12276.83
00:32:56|12276.83
00:32:57|12287.27
00:32:58|12287.27
00:32:59|12287.27
00:33:01|12274.33
00:33:02|12274.33
00:33:03|12274.33
00:33:04|12269.18
00:33:05|12269.18
00:33:06|12269.18
00:33:07|12269.18
00:33:07|12269.18
00:33:09|12269.18
00:33:10|12269.18
00:33:11|12269.18
00:33:12|12269.18
00:33:13|12256.66
00:33:14|12256.66
00:33:15|12256.66
00:33:15|12256.66
00:33:16|12256.66
00:33:18|12256.66
00:33:19|12256.66
00:33:20|12256.66
00:33:21|12256.66
00:33:22|12256.66
00:33:23|12256.66
00:33:24|12256.66
00:33:26|12254.94
00:33:26|12254.94
00:33:28|12254.94
00:33:30|12248.73
00:33:31|12248.73
00:33:32|12248.73
00:33:34|12249.66
00:33:34|12249.66
00:33:36|12249.66
00:33:37|12249.66
00:33:38|12249.66
00:33:39|12249.66
00:33:40|12249.66
00:33:41|12249.66
00:33:42|12258.24
00:33:43|12256.66
00:33:44|12256.66
00:33:44|12256.66
00:33:46|12256.66
00:33:47|12268.56
00:33:48|12268.56
00:33:48|12268.56
00:33:50|12268.56
00:33:51|12268.56
00:33:51|12268.56
00:33:53|12268.56
00:33:54|12268.56
00:33:55|12268.56
00:33:56|12268.56
00:33:57|12268.56
00:33:59|12268.56
00:33:59|12268.56
00:34:00|12268.56
00:34:02|12268.56
00:34:02|12268.56
00:34:03|12268.56
00:34:04|12268.56
00:34:05|12268.56
00:34:06|12268.56
00:34:07|12268.56
00:34:08|12268.56
00:34:09|12268.56
00:34:11|12268.56
00:34:11|12268.56
00:34:13|12268.56
00:34:13|12268.56
00:34:14|12268.56
00:34:15|12268.56
00:34:17|12268.56
00:34:18|12268.56
00:34:19|12268.56
00:34:19|12268.56
00:34:20|12268.56
00:34:21|12268.56
00:34:23|12262.5
00:34:23|12262.5
00:34:25|12262.5
00:34:27|12262.5
00:34:28|12262.5
00:34:29|12262.5
00:34:31|12262.5
00:34:32|12262.5
00:34:33|12265.41
00:34:34|12265.41
00:34:35|12265.41
00:34:37|12265.41
00:34:37|12265.41
00:34:38|12265.41
00:34:40|12265.41
00:34:42|12270.
00:34:43|12270.
00:34:44|12270.
00:34:44|12270.
00:34:46|12275.61
00:34:46|12279.38
00:34:47|12279.38
00:34:48|12279.38
00:34:49|12281.23
00:34:50|12281.23
00:34:52|12281.18
00:34:53|12281.18
00:34:54|12277.48
00:34:55|12277.48
00:34:56|12275.62
00:34:57|12277.49
00:34:58|12277.49
00:34:59|12277.49
00:35:00|12277.49
00:35:01|12277.49
00:35:02|12277.49
00:35:03|12277.49
00:35:04|12277.49
00:35:05|12277.49
00:35:06|12277.49
00:35:07|12277.49
00:35:08|12277.49
00:35:09|12277.49
00:35:11|12277.49
00:35:12|12277.49
00:35:13|12277.49
00:35:14|12277.49
00:35:15|12271.62
00:35:15|12271.62
00:35:17|12271.62
00:35:18|12271.62
00:35:19|12271.62
00:35:20|12271.62
00:35:20|12271.62
00:35:22|12271.62
00:35:23|12271.62
00:35:23|12271.62
00:35:25|12271.62
00:35:27|12282.59
00:35:28|12282.59
00:35:30|12282.59
00:35:31|12275.5
00:35:32|12275.5
00:35:33|12275.5
00:35:34|12275.5
00:35:36|12275.5
00:35:37|12275.5
00:35:38|12275.5
00:35:39|12275.5
00:35:40|12275.5
00:35:41|12272.18
00:35:42|12272.18
00:35:44|12272.18
00:35:45|12272.18
00:35:47|12272.18
00:35:47|12272.18
00:35:48|12272.18
00:35:49|12272.18
00:35:51|12286.52
00:35:52|12286.52
00:35:52|12286.52
00:35:54|12286.52
00:35:55|12286.52
00:35:56|12286.52
00:35:57|12286.31
00:35:58|12286.31
00:35:59|12286.31
00:36:00|12286.31
00:36:01|12286.31
00:36:03|12290.4
00:36:03|12290.4
00:36:04|12290.4
00:36:05|12290.4
00:36:06|12290.4
00:36:07|12290.4
00:36:08|12290.4
00:36:09|12293.88
00:36:10|12293.88
00:36:11|12293.88
00:36:12|12295.35
00:36:13|12295.35
00:36:14|12295.35
00:36:15|12295.35
00:36:16|12295.35
00:36:17|12295.35
00:36:18|12295.35
00:36:19|12295.35
00:36:20|12295.35
00:36:21|12295.35
00:36:22|12295.35
00:36:23|12300.
00:36:24|12300.
00:36:25|12300.
00:36:27|12299.44
00:36:29|12299.44
00:36:30|12299.44
00:36:32|12299.44
00:36:33|12299.44
00:36:35|12299.44
00:36:35|12299.44
00:36:36|12299.44
00:36:37|12299.44
00:36:39|12291.95
00:36:40|12291.95
00:36:41|12291.95
00:36:42|12287.49
00:36:43|12287.49
00:36:44|12287.49
00:36:45|12287.54
00:36:46|12282.69
00:36:47|12282.69
00:36:48|12287.54
00:36:49|12287.54
00:36:50|12287.54
00:36:51|12287.54
00:36:52|12287.54
00:36:53|12287.54
00:36:54|12287.54
00:36:55|12287.54
00:36:56|12287.54
00:36:57|12287.54
00:36:58|12287.54
00:36:59|12287.54
00:37:00|12287.54
00:37:01|12282.23
00:37:01|12282.23
00:37:03|12282.63
00:37:04|12286.68
00:37:05|12286.68
00:37:06|12282.07
00:37:07|12284.87
00:37:08|12284.87
00:37:09|12284.87
00:37:10|12284.87
00:37:11|12284.87
00:37:12|12284.87
00:37:13|12284.87
00:37:14|12284.87
00:37:15|12292.01
00:37:16|12292.01
00:37:17|12292.01
00:37:18|12292.01
00:37:18|12292.01
00:37:19|12292.01
00:37:21|12292.01
00:37:22|12292.01
00:37:23|12292.01
00:37:24|12292.01
00:37:25|12285.18
00:37:26|12285.18
00:37:27|12285.18
00:37:29|12285.18
00:37:29|12285.18
00:37:31|12285.18
00:37:33|12285.18
00:37:34|12285.18
00:37:35|12285.18
00:37:36|12285.18
00:37:37|12285.18
00:37:38|12285.18
00:37:39|12285.18
00:37:40|12285.18
00:37:42|12274.55
00:37:42|12274.55
00:37:43|12274.55
00:37:45|12274.55
00:37:46|12274.55
00:37:47|12274.55
00:37:48|12274.55
00:37:49|12274.55
00:37:50|12274.55
00:37:51|12274.55
00:37:52|12274.55
00:37:52|12274.55
00:37:54|12274.55
00:37:54|12274.55
00:37:56|12274.55
00:37:56|12274.55
00:37:58|12274.55
00:37:58|12274.55
00:38:00|12274.55
00:38:00|12274.55
00:38:02|12274.55
00:38:03|12274.55
00:38:03|12281.37
00:38:04|12281.37
00:38:05|12281.37
00:38:07|12278.12
00:38:08|12278.12
00:38:09|12278.12
00:38:11|12278.12
00:38:11|12278.12
00:38:12|12279.2
00:38:13|12286.84
00:38:14|12286.84
00:38:15|12286.84
00:38:16|12286.84
00:38:17|12292.02
00:38:18|12289.46
00:38:19|12289.46
00:38:20|12289.46
00:38:21|12289.46
00:38:22|12289.46
00:38:23|12289.46
00:38:24|12289.46
00:38:25|12289.46
00:38:26|12289.46
00:38:27|12289.46
00:38:29|12289.46
00:38:31|12288.83
00:38:31|12288.83
00:38:33|12288.83
00:38:33|12288.24
00:38:35|12288.24
00:38:37|12288.24
00:38:38|12288.24
00:38:39|12288.24
00:38:40|12288.24
00:38:41|12288.24
00:38:42|12289.76
00:38:43|12289.76
00:38:44|12289.76
00:38:45|12289.76
00:38:46|12289.76
00:38:47|12289.76
00:38:48|12289.76
00:38:50|12289.76
00:38:50|12289.76
00:38:51|12289.76
00:38:53|12289.76
00:38:53|12289.76
00:38:55|12282.43
00:38:55|12282.43
00:38:56|12282.43
00:38:58|12282.43
00:38:59|12282.43
00:39:00|12282.43
00:39:02|12282.43
00:39:02|12282.43
00:39:03|12282.43
00:39:04|12282.43
00:39:05|12282.43
00:39:06|12282.43
00:39:07|12282.43
00:39:08|12282.43
00:39:09|12273.67
00:39:10|12273.67
00:39:11|12273.67
00:39:12|12273.67
00:39:13|12273.67
00:39:14|12273.67
00:39:15|12273.67
00:39:16|12273.67
00:39:17|12284.11
00:39:18|12284.11
00:39:19|12284.11
00:39:20|12284.11
00:39:21|12284.11
00:39:22|12284.11
00:39:23|12275.74
00:39:24|12275.74
00:39:25|12275.74
00:39:26|12275.74
00:39:27|12275.74
00:39:28|12275.74
00:39:30|12272.06
00:39:32|12272.06
00:39:33|12272.06
00:39:34|12272.06
00:39:35|12272.06
00:39:36|12272.06
00:39:38|12272.06
00:39:39|12272.06
00:39:40|12272.06
00:39:41|12272.06
00:39:41|12261.83
00:39:42|12261.83
00:39:44|12261.83
00:39:44|12261.83
00:39:45|12255.91
00:39:47|12255.91
00:39:48|12255.91
00:39:49|12255.91
00:39:50|12255.91
00:39:51|12255.91
00:39:52|12255.91
00:39:53|12255.91
00:39:54|12275.08
00:39:55|12275.08
00:39:56|12275.08
00:39:57|12266.31
00:39:58|12264.87
00:39:59|12264.87
00:40:00|12264.87
00:40:01|12264.87
00:40:02|12264.87
00:40:03|12265.47
00:40:04|12265.47
00:40:05|12265.47
00:40:06|12265.47
00:40:07|12265.47
00:40:08|12265.47
00:40:09|12265.47
00:40:10|12265.47
00:40:11|12265.47
00:40:12|12256.49
00:40:13|12254.28
00:40:14|12254.24
00:40:15|12254.24
00:40:16|12250.54
00:40:17|12250.54
00:40:18|12255.02
00:40:19|12255.02
00:40:20|12255.02
00:40:21|12255.02
00:40:22|12255.02
00:40:23|12255.02
00:40:24|12248.77
00:40:25|12248.77
00:40:26|12248.77
00:40:27|12248.77
00:40:28|12248.77
00:40:29|12248.77
00:40:30|12246.8
00:40:32|12246.8
00:40:34|12246.8
00:40:34|12246.8
00:40:35|12246.8
00:40:37|12246.8
00:40:38|12246.8
00:40:39|12246.8
00:40:41|12244.81
00:40:42|12244.81
00:40:43|12244.81
00:40:43|12244.81
00:40:45|12244.81
00:40:46|12244.81
00:40:48|12244.81
00:40:48|12244.81
00:40:50|12244.81
00:40:50|12244.81
00:40:51|12244.81
00:40:53|12244.81
00:40:54|12244.81
00:40:54|12244.81
00:40:56|12244.81
00:40:57|12244.81
00:40:57|12244.81
00:40:59|12244.81
00:40:59|12252.36
00:41:00|12252.36
00:41:02|12252.36
00:41:02|12252.36
00:41:04|12252.36
00:41:05|12252.36
00:41:06|12252.36
00:41:06|12252.36
00:41:08|12252.36
00:41:09|12252.36
00:41:10|12252.36
00:41:11|12252.36
00:41:12|12252.36
00:41:13|12252.36
00:41:14|12252.36
00:41:15|12252.36
00:41:16|12263.02
00:41:17|12266.14
00:41:18|12266.14
00:41:19|12266.14
00:41:20|12266.14
00:41:21|12266.14
00:41:22|12266.14
00:41:23|12266.14
00:41:24|12266.14
00:41:25|12266.14
00:41:26|12266.14
00:41:27|12266.14
00:41:28|12266.14
00:41:29|12266.14
00:41:30|12266.14
00:41:31|12266.14
00:41:33|12266.14
00:41:33|12275.63
00:41:34|12272.56
00:41:36|12272.56
00:41:38|12278.01
00:41:38|12278.01
00:41:39|12278.01
00:41:41|12278.01
00:41:42|12278.01
00:41:43|12278.01
00:41:44|12278.01
00:41:45|12278.01
00:41:47|12279.98
00:41:47|12279.98
00:41:49|12279.98
00:41:50|12279.98
00:41:51|12279.98
00:41:52|12279.98
00:41:53|12279.98
00:41:54|12279.98
00:41:55|12279.98
00:41:56|12279.98
00:41:57|12279.98
00:41:59|12279.98
00:42:00|12279.98
00:42:01|12279.98
00:42:01|12279.98
00:42:03|12279.98
00:42:04|12279.98
00:42:05|12279.98
00:42:06|12279.98
00:42:07|12279.98
00:42:07|12279.98
00:42:08|12279.98
00:42:09|12261.83
00:42:11|12261.83
00:42:12|12261.83
00:42:13|12261.83
00:42:14|12261.83
00:42:14|12261.83
00:42:16|12261.83
00:42:17|12267.01
00:42:18|12267.01
00:42:19|12267.01
00:42:19|12278.05
00:42:21|12278.05
00:42:22|12278.05
00:42:22|12278.05
00:42:24|12275.13
00:42:25|12275.13
00:42:25|12276.34
00:42:27|12276.34
00:42:29|12276.34
00:42:29|12276.34
00:42:30|12278.21
00:42:31|12278.21
00:42:32|12278.21
00:42:33|12278.21
00:42:35|12278.21
00:42:36|12278.21
00:42:37|12278.21
00:42:38|12278.21
00:42:39|12278.21
00:42:39|12278.21
00:42:42|12278.21
00:42:43|12278.21
00:42:44|12278.21
00:42:45|12278.21
00:42:46|12264.74
00:42:47|12264.74
00:42:48|12264.74
00:42:49|12269.14
00:42:50|12269.14
00:42:51|12273.41
00:42:52|12273.41
00:42:53|12273.41
00:42:54|12273.41
00:42:55|12273.41
00:42:57|12263.13
00:42:57|12263.13
00:42:59|12263.13
00:42:59|12263.13
00:43:02|12263.13
00:43:02|12267.8
00:43:03|12267.8
00:43:05|12266.97
00:43:06|12266.97
00:43:06|12266.97
00:43:09|12266.97
00:43:09|12266.97
00:43:10|12266.97
00:43:11|12266.97
00:43:12|12266.97
00:43:13|12266.97
00:43:14|12266.97
00:43:15|12266.97
00:43:16|12266.97
00:43:17|12267.79
00:43:18|12267.79
00:43:19|12267.79
00:43:20|12267.79
00:43:21|12268.49
00:43:22|12268.49
00:43:23|12268.49
00:43:24|12275.5
00:43:25|12275.5
00:43:26|12275.5
00:43:27|12275.5
00:43:28|12275.5
00:43:29|12279.87
00:43:30|12279.87
00:43:32|12279.87
00:43:33|12279.87
00:43:35|12279.87
00:43:35|12279.87
00:43:36|12287.32
00:43:38|12279.91
00:43:40|12279.91
00:43:41|12279.91
00:43:43|12279.91
00:43:44|12279.91
00:43:45|12286.78
00:43:45|12286.78
00:43:47|12286.78
00:43:47|12288.89
00:43:49|12288.89
00:43:50|12288.89
00:43:51|12288.89
00:43:53|12288.89
00:43:54|12288.89
00:43:55|12288.89
00:43:56|12288.89
00:43:57|12288.89
00:43:58|12288.89
00:43:59|12288.89
00:44:00|12288.89
00:44:01|12288.89
00:44:02|12288.89
00:44:03|12288.89
00:44:04|12288.89
00:44:05|12288.89
00:44:06|12288.89
00:44:07|12288.89
00:44:08|12288.89
00:44:09|12288.89
00:44:10|12300.
00:44:11|12300.
00:44:12|12300.
00:44:13|12300.
00:44:14|12300.
00:44:15|12300.
00:44:16|12300.
00:44:17|12300.
00:44:18|12300.
00:44:19|12296.74
00:44:20|12296.74
00:44:21|12296.74
00:44:22|12296.74
00:44:23|12296.74
00:44:24|12296.74
00:44:25|12296.74
00:44:26|12296.74
00:44:27|12296.74
00:44:28|12296.74
00:44:29|12295.76
00:44:30|12295.76
00:44:31|12295.76
00:44:32|12294.52
00:44:33|12294.52
00:44:34|12294.52
00:44:36|12294.52
00:44:37|12294.52
00:44:38|12294.52
00:44:39|12294.52
00:44:40|12294.52
00:44:41|12294.52
00:44:43|12294.52
00:44:44|12294.52
00:44:45|12286.8
00:44:47|12286.8
00:44:47|12286.8
00:44:48|12288.17
00:44:50|12288.17
00:44:52|12290.8
00:44:53|12290.8
00:44:55|12290.3
00:44:56|12290.5
00:44:57|12290.5
00:44:58|12290.5
00:44:59|12290.5
00:45:00|12290.5
00:45:00|12294.52
00:45:02|12294.52
00:45:03|12294.52
00:45:04|12294.52
00:45:05|12294.52
00:45:06|12294.52
00:45:06|12294.52
00:45:08|12294.52
00:45:09|12294.52
00:45:10|12298.4
00:45:11|12295.76
00:45:12|12295.76
00:45:13|12295.76
00:45:14|12295.76
00:45:15|12295.76
00:45:16|12295.76
00:45:17|12295.76
00:45:18|12295.76
00:45:19|12295.76
00:45:19|12295.76
00:45:21|12295.76
00:45:22|12295.76
00:45:23|12295.76
00:45:24|12295.76
00:45:25|12295.76
00:45:25|12295.76
00:45:27|12295.76
00:45:28|12280.71
00:45:29|12280.71
00:45:30|12280.71
00:45:30|12280.71
00:45:32|12280.71
00:45:33|12280.71
00:45:35|12280.71
00:45:36|12280.71
00:45:38|12280.71
00:45:38|12280.71
00:45:39|12280.71
00:45:41|12280.71
00:45:42|12280.71
00:45:43|12280.71
00:45:44|12280.71
00:45:45|12278.08
00:45:47|12274.98
00:45:47|12274.98
00:45:49|12271.25
00:45:50|12271.25
00:45:52|12271.25
00:45:52|12271.25
00:45:54|12268.96
00:45:55|12267.72
00:45:56|12267.72
00:45:57|12267.72
00:45:58|12274.36
00:45:59|12274.36
00:46:00|12270.6
00:46:01|12270.6
00:46:02|12270.6
00:46:03|12270.6
00:46:04|12270.6
00:46:05|12270.6
00:46:06|12264.19
00:46:06|12264.19
00:46:07|12264.19
00:46:09|12257.51
00:46:10|12262.4
00:46:11|12262.4
00:46:12|12262.4
00:46:13|12262.4
00:46:14|12262.4
00:46:15|12262.4
00:46:15|12262.4
00:46:17|12262.4
00:46:18|12262.4
00:46:18|12262.4
00:46:20|12262.4
00:46:21|12264.19
00:46:22|12264.14
00:46:23|12264.14
00:46:23|12264.14
00:46:25|12264.14
00:46:26|12264.14
00:46:28|12264.14
00:46:28|12264.14
00:46:29|12264.14
00:46:30|12264.14
00:46:31|12264.14
00:46:32|12264.14
00:46:33|12264.14
00:46:34|12264.14
00:46:36|12264.14
00:46:38|12264.14
00:46:39|12259.8
00:46:41|12259.8
00:46:42|12259.8
00:46:44|12259.8
00:46:45|12259.8
00:46:46|12259.8
00:46:47|12259.8
00:46:48|12259.8
00:46:50|12259.8
00:46:50|12259.8
00:46:51|12259.8
00:46:53|12259.8
00:46:54|12259.8
00:46:55|12259.8
00:46:57|12259.8
00:46:57|12259.8
00:46:59|12259.8
00:47:00|12259.8
00:47:01|12244.81
00:47:02|12244.81
00:47:03|12244.81
00:47:04|12244.81
00:47:05|12244.81
00:47:06|12230.63
00:47:07|12230.63
00:47:08|12235.44
00:47:09|12235.44
00:47:10|12235.44
00:47:11|12235.44
00:47:12|12235.44
00:47:13|12235.44
00:47:14|12235.44
00:47:15|12230.6
00:47:16|12230.6
00:47:17|12230.6
00:47:18|12230.6
00:47:19|12230.6
00:47:20|12230.6
00:47:21|12230.6
00:47:22|12237.26
00:47:23|12237.26
00:47:24|12237.26
00:47:25|12234.44
00:47:26|12234.44
00:47:27|12233.23
00:47:28|12233.23
00:47:29|12233.23
00:47:30|12233.23
00:47:31|12233.23
00:47:32|12233.23
00:47:33|12233.23
00:47:34|12233.23
00:47:35|12233.23
00:47:36|12233.23
00:47:38|12233.23
00:47:39|12233.23
00:47:40|12233.23
00:47:42|12233.23
00:47:43|12233.23
00:47:45|12228.15
00:47:46|12228.15
00:47:47|12222.8
00:47:49|12222.8
00:47:50|12222.8
00:47:51|12222.8
00:47:52|12222.8
00:47:52|12222.8
00:47:54|12222.8
00:47:55|12222.8
00:47:56|12229.8
00:47:58|12229.8
00:47:59|12229.8
00:48:00|12229.8
00:48:01|12228.35
00:48:02|12228.35
00:48:03|12228.35
00:48:04|12228.35
00:48:05|12228.35
00:48:05|12228.35
00:48:07|12228.35
00:48:08|12228.35
00:48:09|12228.35
00:48:10|12228.35
00:48:11|12233.22
00:48:13|12233.22
00:48:13|12233.22
00:48:14|12233.22
00:48:15|12233.22
00:48:16|12233.22
00:48:17|12233.22
00:48:18|12233.22
00:48:19|12233.22
00:48:20|12233.22
00:48:21|12233.22
00:48:22|12233.23
00:48:23|12233.23
00:48:24|12236.33
00:48:25|12236.33
00:48:26|12236.33
00:48:27|12241.31
00:48:28|12241.31
00:48:30|12241.31
00:48:31|12241.31
00:48:32|12241.31
00:48:32|12241.31
00:48:34|12241.31
00:48:36|12229.8
00:48:36|12229.8
00:48:38|12234.05
00:48:39|12234.05
00:48:41|12234.05
00:48:42|12234.05
00:48:44|12234.05
00:48:45|12237.13
00:48:46|12232.84
00:48:46|12232.84
00:48:48|12232.84
00:48:49|12232.84
00:48:51|12232.84
00:48:52|12232.84
00:48:53|12232.84
00:48:54|12232.84
00:48:55|12232.84
00:48:56|12222.79
00:48:57|12222.79
00:48:58|12221.31
00:48:59|12221.31
00:49:00|12221.31
00:49:02|12221.31
00:49:03|12221.31
00:49:03|12221.31
00:49:04|12221.31
00:49:05|12221.31
00:49:07|12221.31
00:49:07|12221.31
00:49:09|12221.31
00:49:10|12221.31
00:49:11|12221.31
00:49:11|12221.31
00:49:13|12221.31
00:49:14|12221.31
00:49:14|12220.
00:49:15|12220.
00:49:16|12220.
00:49:17|12220.
00:49:19|12220.
00:49:19|12220.
00:49:21|12220.
00:49:22|12220.
00:49:23|12220.
00:49:24|12220.
00:49:25|12217.67
00:49:26|12217.67
00:49:27|12217.67
00:49:28|12217.67
00:49:29|12217.67
00:49:30|12217.67
00:49:31|12217.67
00:49:32|12217.67
00:49:33|12225.61
00:49:34|12225.61
00:49:35|12220.81
00:49:37|12220.81
00:49:38|12220.81
00:49:38|12220.81
00:49:41|12220.81
00:49:42|12220.81
00:49:43|12220.81
00:49:44|12220.81
00:49:45|12220.81
00:49:45|12220.81
00:49:48|12226.18
00:49:48|12226.18
00:49:49|12226.18
00:49:51|12226.18
00:49:52|12226.18
00:49:53|12226.18
00:49:54|12226.18
00:49:55|12226.18
00:49:55|12226.18
00:49:57|12226.18
00:49:57|12226.18
00:49:59|12226.18
00:50:00|12231.69
00:50:01|12231.69
00:50:02|12231.69
00:50:03|12231.69
00:50:04|12228.13
00:50:06|12228.13
00:50:07|12228.13
00:50:08|12228.13
00:50:09|12228.13
00:50:10|12228.13
00:50:11|12228.13
00:50:12|12228.13
00:50:13|12228.13
00:50:14|12228.13
00:50:15|12228.13
00:50:16|12212.02
00:50:17|12212.02
00:50:18|12212.02
00:50:19|12212.02
00:50:20|12212.02
00:50:21|12212.02
00:50:22|12212.02
00:50:23|12212.02
00:50:24|12212.02
00:50:25|12212.02
00:50:26|12212.02
00:50:27|12212.02
00:50:28|12212.02
00:50:29|12212.02
00:50:30|12212.02
00:50:31|12212.02
00:50:32|12212.02
00:50:33|12212.02
00:50:34|12212.02
00:50:35|12212.02
00:50:36|12212.02
00:50:37|12212.02
00:50:38|12212.02
00:50:39|12212.02
00:50:40|12212.02
00:50:41|12212.02
00:50:42|12212.02
00:50:43|12212.02
00:50:44|12212.02
00:50:45|12212.02
00:50:47|12212.02
00:50:49|12212.02
00:50:49|12212.02
00:50:50|12213.05
00:50:52|12210.
00:50:54|12208.6
00:50:54|12211.57
00:50:56|12211.57
00:50:56|12211.57
00:50:57|12211.57
00:50:58|12211.57
00:50:59|12211.57
00:51:00|12208.97
00:51:01|12208.19
00:51:02|12208.19
00:51:03|12208.19
00:51:04|12208.19
00:51:05|12208.19
00:51:06|12208.19
00:51:07|12208.19
00:51:08|12208.19
00:51:10|12208.19
00:51:11|12208.19
00:51:12|12208.19
00:51:13|12208.19
00:51:14|12208.19
00:51:15|12200.
00:51:16|12200.
00:51:17|12200.
00:51:18|12200.
00:51:20|12200.
00:51:21|12200.
00:51:22|12200.
00:51:22|12200.
00:51:24|12200.
00:51:25|12200.
00:51:26|12200.
00:51:26|12200.
00:51:27|12200.
00:51:29|12200.
00:51:29|12200.
00:51:31|12200.
00:51:32|12200.
00:51:33|12200.
00:51:34|12200.
00:51:35|12200.
00:51:35|12200.
00:51:36|12200.
00:51:38|12212.54
00:51:39|12215.
00:51:39|12215.
00:51:41|12215.
00:51:41|12215.
00:51:42|12221.47
00:51:44|12221.47
00:51:46|12221.47
00:51:47|12219.58
00:51:49|12219.58
00:51:50|12219.58
00:51:51|12219.58
00:51:51|12211.32
00:51:53|12211.32
00:51:54|12210.86
00:51:55|12210.86
00:51:56|12210.86
00:51:57|12210.86
00:51:58|12210.86
00:51:59|12210.86
00:52:00|12210.86
00:52:01|12210.86
00:52:02|12210.86
00:52:03|12210.86
00:52:04|12210.86
00:52:05|12210.86
00:52:06|12210.86
00:52:08|12210.86
00:52:09|12210.86
00:52:09|12210.86
00:52:11|12210.86
00:52:12|12210.86
00:52:13|12210.86
00:52:14|12210.86
00:52:15|12210.86
00:52:16|12210.86
00:52:17|12210.86
00:52:18|12210.86
00:52:19|12210.86
00:52:20|12210.86
00:52:21|12210.86
00:52:22|12210.86
00:52:23|12210.86
00:52:24|12210.86
00:52:25|12211.32
00:52:26|12211.32
00:52:27|12211.32
00:52:28|12211.32
00:52:29|12211.32
00:52:30|12211.32
00:52:31|12211.32
00:52:32|12211.32
00:52:33|12211.32
00:52:34|12211.32
00:52:35|12211.32
00:52:36|12211.32
00:52:37|12211.32
00:52:38|12211.32
00:52:39|12211.32
00:52:40|12211.32
00:52:41|12211.32
00:52:43|12217.25
00:52:44|12217.25
00:52:46|12230.67
00:52:47|12230.67
00:52:49|12230.67
00:52:49|12230.67
00:52:51|12230.67
00:52:52|12230.67
00:52:53|12230.67
00:52:54|12230.67
00:52:55|12230.67
00:52:56|12230.67
00:52:57|12223.57
00:52:58|12223.57
00:52:59|12223.57
00:52:59|12223.57
00:53:01|12223.57
00:53:02|12223.57
00:53:03|12223.57
00:53:04|12230.66
00:53:06|12230.43
00:53:06|12230.43
00:53:07|12230.43
00:53:08|12230.43
00:53:09|12230.43
00:53:10|12230.43
00:53:11|12230.43
00:53:12|12233.88
00:53:13|12233.88
00:53:14|12233.88
00:53:16|12233.88
00:53:17|12233.88
00:53:18|12233.88
00:53:19|12233.88
00:53:20|12227.9
00:53:21|12227.9
00:53:22|12227.9
00:53:23|12227.9
00:53:24|12227.9
00:53:25|12227.9
00:53:26|12227.9
00:53:27|12227.9
00:53:28|12227.9
00:53:29|12227.9
00:53:30|12227.9
00:53:31|12226.69
00:53:32|12226.69
00:53:33|12226.7
00:53:34|12226.7
00:53:36|12226.7
00:53:36|12226.7
00:53:37|12226.7
00:53:38|12226.7
00:53:39|12233.27
00:53:41|12233.27
00:53:42|12233.27
00:53:44|12233.27
00:53:46|12233.27
00:53:46|12246.72
00:53:48|12252.16
00:53:49|12252.16
00:53:50|12252.16
00:53:51|12252.16
00:53:53|12252.16
00:53:53|12245.68
00:53:55|12245.68
00:53:56|12245.68
00:53:57|12245.68
00:53:58|12245.68
00:53:59|12245.68
00:54:00|12248.5
00:54:01|12244.02
00:54:03|12244.02
00:54:04|12244.02
00:54:05|12243.92
00:54:06|12243.92
00:54:07|12243.92
00:54:09|12242.29
00:54:10|12242.29
00:54:11|12242.29
00:54:12|12242.29
00:54:12|12242.29
00:54:14|12242.29
00:54:15|12242.29
00:54:16|12242.29
00:54:18|12242.29
00:54:18|12242.29
00:54:19|12242.29
00:54:20|12242.29
00:54:21|12242.29
00:54:22|12240.27
00:54:23|12240.27
00:54:24|12240.27
00:54:25|12233.88
00:54:26|12233.88
00:54:27|12229.73
00:54:28|12233.99
00:54:29|12233.99
00:54:30|12229.99
00:54:31|12229.99
00:54:32|12229.99
00:54:33|12229.99
00:54:34|12229.99
00:54:35|12229.99
00:54:36|12229.99
00:54:37|12229.99
00:54:38|12229.99
00:54:39|12229.99
00:54:40|12229.99
00:54:41|12229.99
00:54:43|12229.99
00:54:45|12229.99
00:54:46|12229.99
00:54:47|12229.99
00:54:48|12225.4
00:54:49|12229.99
00:54:50|12229.99
00:54:51|12229.99
00:54:53|12229.99
00:54:54|12233.03
00:54:55|12233.03
00:54:56|12233.03
00:54:57|12233.03
00:54:58|12233.03
00:54:59|12233.03
00:55:00|12234.25
00:55:01|12234.25
00:55:02|12234.25
00:55:03|12234.25
00:55:04|12234.25
00:55:06|12235.55
00:55:07|12235.55
00:55:08|12235.65
00:55:09|12235.65
00:55:10|12235.65
00:55:11|12235.65
00:55:12|12235.65
00:55:13|12235.65
00:55:14|12235.65
00:55:15|12221.27
00:55:15|12221.27
00:55:17|12221.27
00:55:18|12225.17
00:55:19|12225.17
00:55:19|12225.17
00:55:21|12225.17
00:55:21|12225.17
00:55:23|12225.17
00:55:23|12225.17
00:55:25|12225.17
00:55:26|12225.17
00:55:27|12225.17
00:55:28|12225.17
00:55:28|12225.17
00:55:30|12225.17
00:55:31|12225.17
00:55:33|12225.17
00:55:33|12225.17
00:55:34|12225.17
00:55:35|12225.17
00:55:36|12225.17
00:55:37|12225.17
00:55:38|12225.17
00:55:39|12225.17
00:55:40|12225.17
00:55:41|12225.17
00:55:42|12238.48
00:55:44|12238.48
00:55:45|12238.48
00:55:47|12238.48
00:55:48|12238.48
00:55:49|12238.48
00:55:51|12238.48
00:55:52|12238.48
00:55:53|12238.48
00:55:54|12238.48
00:55:55|12241.3
00:55:56|12241.3
00:55:58|12241.51
00:55:58|12243.39
00:55:59|12243.39
00:56:00|12243.39
00:56:01|12243.39
00:56:02|12243.39
00:56:03|12243.71
00:56:04|12243.71
00:56:05|12243.71
00:56:06|12243.55
00:56:07|12243.55
00:56:08|12243.55
00:56:09|12243.55
00:56:10|12246.
00:56:11|12246.
00:56:12|12246.
00:56:13|12248.58
00:56:15|12248.58
00:56:16|12248.58
00:56:18|12248.58
00:56:18|12251.6
00:56:19|12251.6
00:56:20|12252.44
00:56:21|12252.44
00:56:22|12252.44
00:56:24|12252.44
00:56:25|12252.44
00:56:26|12252.44
00:56:27|12252.44
00:56:28|12252.44
00:56:29|12252.44
00:56:30|12252.44
00:56:31|12252.44
00:56:32|12252.44
00:56:33|12252.44
00:56:34|12251.6
00:56:35|12251.6
00:56:36|12251.6
00:56:37|12250.79
00:56:38|12248.19
00:56:39|12248.19
00:56:40|12248.19
00:56:41|12250.79
00:56:42|12248.18
00:56:43|12248.18
00:56:45|12248.18
00:56:46|12248.18
00:56:47|12241.5
00:56:48|12241.5
00:56:49|12241.5
00:56:51|12241.5
00:56:53|12241.5
00:56:53|12241.5
00:56:54|12241.5
00:56:55|12241.5
00:56:56|12241.46
00:56:57|12241.46
00:56:58|12244.87
00:56:59|12244.87
00:57:00|12244.87
00:57:01|12244.87
00:57:03|12244.87
00:57:04|12234.52
00:57:05|12234.52
00:57:06|12234.52
00:57:07|12232.4
00:57:08|12234.33
00:57:09|12234.33
00:57:10|12234.33
00:57:10|12234.33
00:57:12|12234.33
00:57:12|12234.25
00:57:14|12234.25
00:57:15|12234.25
00:57:16|12232.42
00:57:17|12232.4
00:57:17|12232.4
00:57:19|12225.78
00:57:20|12228.07
00:57:21|12228.07
00:57:21|12228.07
00:57:23|12227.92
00:57:24|12227.92
00:57:25|12227.92
00:57:26|12224.35
00:57:27|12224.35
00:57:29|12224.35
00:57:30|12221.79
00:57:30|12221.79
00:57:32|12221.79
00:57:33|12221.79
00:57:33|12221.79
00:57:34|12221.79
00:57:36|12221.79
00:57:36|12221.79
00:57:37|12221.79
00:57:38|12221.79
00:57:39|12221.79
00:57:40|12221.79
00:57:41|12221.79
00:57:43|12221.79
00:57:44|12221.79
00:57:45|12221.79
00:57:47|12221.79
00:57:48|12221.79
00:57:49|12221.79
00:57:50|12221.79
00:57:51|12221.79
00:57:53|12221.79
00:57:54|12221.79
00:57:56|12221.79
00:57:56|12210.44
00:57:57|12210.44
00:57:58|12210.44
00:57:59|12210.44
00:58:00|12210.44
00:58:02|12210.44
00:58:03|12210.44
00:58:04|12210.44
00:58:05|12210.44
00:58:06|12210.44
00:58:07|12210.44
00:58:08|12210.44
00:58:09|12209.9
00:58:09|12209.9
00:58:11|12205.37
00:58:12|12198.35
00:58:13|12191.18
00:58:14|12191.18
00:58:15|12191.18
00:58:16|12186.18
00:58:17|12186.18
00:58:18|12186.18
00:58:19|12186.18
00:58:20|12198.27
00:58:21|12198.27
00:58:22|12198.27
00:58:22|12198.27
00:58:24|12198.27
00:58:25|12198.27
00:58:26|12198.27
00:58:27|12198.27
00:58:27|12198.27
00:58:29|12198.27
00:58:30|12190.68
00:58:31|12186.18
00:58:32|12186.18
00:58:33|12186.18
00:58:33|12186.18
00:58:35|12186.18
00:58:35|12181.1
00:58:36|12173.
00:58:37|12173.
00:58:39|12173.
00:58:39|12173.
00:58:41|12173.
00:58:42|12173.
00:58:44|12173.
00:58:44|12173.
00:58:46|12173.
00:58:48|12173.
00:58:49|12182.86
00:58:50|12182.86
00:58:51|12182.86
00:58:52|12182.86
00:58:53|12182.86
00:58:54|12182.86
00:58:55|12182.86
00:58:57|12182.86
00:58:58|12182.86
00:58:59|12182.86
00:59:00|12182.86
00:59:01|12182.86
00:59:02|12182.86
00:59:03|12182.86
00:59:04|12182.86
00:59:04|12171.27
00:59:05|12171.27
00:59:08|12171.27
00:59:08|12171.27
00:59:09|12171.27
00:59:10|12171.27
00:59:11|12171.27
00:59:12|12171.27
00:59:13|12171.27
00:59:14|12171.27
00:59:15|12171.27
00:59:16|12171.27
00:59:17|12171.27
00:59:18|12196.64
00:59:19|12196.64
00:59:20|12196.64
00:59:21|12196.64
00:59:22|12196.64
00:59:23|12196.64
00:59:24|12196.64
00:59:25|12196.64
00:59:26|12196.64
00:59:27|12196.64
00:59:28|12204.96
00:59:29|12204.96
00:59:30|12204.96
00:59:31|12202.39
00:59:32|12202.39
00:59:33|12202.39
00:59:34|12202.39
00:59:35|12202.39
00:59:36|12202.39
00:59:37|12202.39
00:59:38|12202.39
00:59:39|12202.39
00:59:40|12202.39
00:59:41|12202.39
00:59:42|12202.39
00:59:43|12202.39
00:59:44|12202.39
00:59:45|12202.39
00:59:47|12187.11
00:59:49|12187.11
00:59:50|12194.74
00:59:51|12194.74
00:59:52|12194.74
00:59:53|12194.74
00:59:54|12194.74
00:59:55|12194.74
00:59:56|12194.74
00:59:57|12194.74
00:59:58|12194.74
01:00:00|12194.74
01:00:01|12194.74
01:00:02|12194.74
01:00:03|12194.74
01:00:04|12191.01
01:00:05|12191.01
01:00:06|12191.01
01:00:07|12191.01
01:00:08|12182.08
01:00:10|12182.08
01:00:11|12182.08
01:00:12|12182.08
01:00:13|12180.74
01:00:14|12180.74
01:00:15|12180.74
01:00:16|12180.74
01:00:17|12180.74
01:00:18|12180.74
01:00:19|12174.18
01:00:20|12174.18
01:00:21|12170.64
01:00:22|12170.64
01:00:23|12164.99
01:00:24|12164.99
01:00:25|12164.99
01:00:26|12165.97
01:00:27|12165.97
01:00:28|12165.97
01:00:30|12156.07
01:00:30|12156.07
01:00:31|12156.07
01:00:32|12156.07
01:00:33|12156.07
01:00:34|12156.07
01:00:35|12161.74
01:00:36|12161.74
01:00:37|12161.74
01:00:38|12172.95
01:00:39|12172.95
01:00:40|12172.95
01:00:41|12172.95
01:00:42|12172.95
01:00:43|12172.95
01:00:44|12172.95
01:00:45|12172.95
01:00:46|12172.95
01:00:48|12172.95
01:00:50|12172.95
01:00:52|12172.95
01:00:52|12172.95
01:00:54|12172.95
01:00:55|12172.95
01:00:56|12172.95
01:00:57|12172.95
01:00:58|12172.95
01:00:59|12172.95
01:01:00|12172.95
01:01:01|12172.95
01:01:03|12172.95
01:01:04|12172.95
01:01:05|12172.95
01:01:06|12172.95
01:01:07|12172.95
01:01:08|12172.95
01:01:09|12172.95
01:01:10|12172.95
01:01:10|12172.95
01:01:12|12172.95
01:01:13|12172.95
01:01:14|12172.95
01:01:15|12171.84
01:01:16|12171.84
01:01:17|12171.84
01:01:18|12171.84
01:01:19|12171.84
01:01:20|12171.84
01:01:21|12181.31
01:01:22|12181.31
01:01:23|12181.31
01:01:24|12181.31
01:01:25|12181.31
01:01:26|12181.31
01:01:27|12181.31
01:01:29|12181.31
01:01:29|12181.31
01:01:30|12181.31
01:01:31|12181.31
01:01:32|12181.31
01:01:34|12180.38
01:01:35|12180.38
01:01:36|12180.38
01:01:37|12180.38
01:01:38|12175.47
01:01:39|12175.47
01:01:40|12173.56
01:01:41|12173.56
01:01:42|12173.48
01:01:43|12183.45
01:01:44|12183.45
01:01:45|12183.45
01:01:46|12183.45
01:01:47|12183.45
01:01:48|12183.45
01:01:50|12183.45
01:01:52|12183.45
01:01:53|12183.45
01:01:55|12183.45
01:01:56|12183.45
01:01:57|12183.45
01:01:58|12183.45
01:02:00|12183.45
01:02:01|12183.45
01:02:01|12183.45
01:02:03|12183.45
01:02:03|12183.45
01:02:04|12183.45
01:02:06|12183.45
01:02:08|12183.45
01:02:09|12183.45
01:02:10|12190.51
01:02:11|12190.51
01:02:12|12190.51
01:02:13|12190.51
01:02:14|12190.51
01:02:15|12190.51
01:02:15|12190.51
01:02:17|12190.51
01:02:18|12190.51
01:02:19|12190.51
01:02:20|12190.51
01:02:21|12190.51
01:02:22|12190.51
01:02:23|12190.51
01:02:24|12190.51
01:02:25|12189.81
01:02:25|12189.81
01:02:27|12189.81
01:02:28|12189.81
01:02:29|12189.81
01:02:30|12189.81
01:02:31|12189.81
01:02:32|12189.81
01:02:33|12189.81
01:02:34|12189.81
01:02:35|12213.79
01:02:36|12213.79
01:02:37|12211.11
01:02:38|12211.11
01:02:39|12211.11
01:02:40|12213.53
01:02:41|12213.53
01:02:42|12213.53
01:02:43|12213.53
01:02:44|12213.53
01:02:45|12213.53
01:02:46|12212.51
01:02:47|12212.51
01:02:48|12212.51
01:02:49|12215.02
01:02:50|12215.02
01:02:53|12215.02
01:02:54|12215.02
01:02:56|12215.02
01:02:57|12211.07
01:02:58|12210.12
01:03:00|12210.12
01:03:02|12210.12
01:03:02|12210.12
01:03:03|12210.12
01:03:04|12210.12
01:03:05|12210.12
01:03:06|12210.12
01:03:07|12210.12
01:03:08|12210.12
01:03:09|12210.12
01:03:10|12195.27
01:03:11|12195.27
01:03:12|12187.03
01:03:13|12187.03
01:03:15|12187.03
01:03:16|12191.31
01:03:17|12191.31
01:03:18|12191.31
01:03:19|12193.27
01:03:20|12193.27
01:03:21|12193.27
01:03:22|12186.21
01:03:23|12186.21
01:03:24|12186.21
01:03:25|12186.21
01:03:26|12186.21
01:03:27|12186.21
01:03:28|12186.21
01:03:29|12186.21
01:03:30|12186.21
01:03:31|12186.21
01:03:32|12186.7
01:03:33|12186.7
01:03:34|12186.7
01:03:35|12186.7
01:03:36|12186.7
01:03:38|12186.7
01:03:39|12186.7
01:03:40|12186.7
01:03:41|12186.7
01:03:42|12193.27
01:03:43|12193.27
01:03:44|12193.27
01:03:45|12193.27
01:03:46|12193.27
01:03:47|12193.27
01:03:48|12193.27
01:03:50|12193.27
01:03:51|12193.27
01:03:53|12193.27
01:03:54|12193.27
01:03:56|12193.27
01:03:58|12193.27
01:03:58|12193.27
01:03:59|12193.27
01:04:00|12193.27
01:04:02|12193.27
01:04:03|12193.27
01:04:04|12193.27
01:04:06|12193.27
01:04:06|12215.9
01:04:08|12215.9
01:04:09|12215.9
01:04:10|12215.9
01:04:11|12215.9
01:04:12|12215.9
01:04:12|12215.9
01:04:14|12215.9
01:04:14|12215.9
01:04:15|12215.9
01:04:16|12215.9
01:04:17|12215.9
01:04:18|12215.9
01:04:19|12215.9
01:04:21|12223.25
01:04:22|12222.62
01:04:23|12224.4
01:04:23|12224.4
01:04:25|12224.4
01:04:25|12224.4
01:04:26|12224.4
01:04:27|12224.4
01:04:29|12224.4
01:04:30|12224.4
01:04:31|12224.4
01:04:32|12224.4
01:04:32|12224.4
01:04:33|12224.4
01:04:35|12224.4
01:04:36|12224.4
01:04:37|12224.4
01:04:38|12204.13
01:04:39|12204.13
01:04:40|12204.13
01:04:41|12204.13
01:04:42|12204.13
01:04:43|12206.19
01:04:44|12206.19
01:04:45|12206.19
01:04:46|12206.19
01:04:46|12206.19
01:04:48|12201.47
01:04:49|12201.47
01:04:49|12201.47
01:04:50|12201.47
01:04:52|12201.47
01:04:53|12201.47
01:04:54|12201.47
01:04:55|12201.47
01:04:57|12201.47
01:04:59|12209.93
01:04:59|12209.93
01:05:00|12209.93
01:05:02|12209.93
01:05:03|12209.93
01:05:04|12209.93
01:05:05|12209.93
01:05:06|12209.93
01:05:07|12209.93
01:05:08|12209.93
01:05:09|12209.93
01:05:10|12195.5
01:05:11|12193.4
01:05:12|12193.4
01:05:14|12193.4
01:05:15|12193.4
01:05:16|12184.83
01:05:17|12184.83
01:05:18|12191.55
01:05:19|12191.55
01:05:20|12207.83
01:05:21|12207.83
01:05:22|12207.83
01:05:23|12207.83
01:05:24|12207.83
01:05:25|12206.9
01:05:26|12206.9
01:05:27|12206.9
01:05:28|12206.9
01:05:29|12206.9
01:05:30|12206.9
01:05:31|12206.9
01:05:32|12206.9
01:05:33|12206.9
01:05:34|12216.14
01:05:35|12216.14
01:05:36|12216.14
01:05:37|12216.14
01:05:38|12216.14
01:05:39|12216.14
01:05:40|12216.14
01:05:41|12216.14
01:05:42|12216.14
01:05:43|12216.14
01:05:44|12216.14
01:05:45|12216.14
01:05:46|12216.14
01:05:47|12216.14
01:05:48|12216.14
01:05:49|12216.14
01:05:50|12206.19
01:05:51|12206.19
01:05:52|12206.19
01:05:54|12206.19
01:05:56|12206.19
01:05:57|12206.19
01:05:59|12206.19
01:05:59|12206.19
01:06:01|12206.19
01:06:03|12208.67
01:06:04|12208.67
01:06:06|12210.52
01:06:07|12210.52
01:06:07|12210.52
01:06:08|12210.52
01:06:09|12210.52
01:06:10|12217.98
01:06:11|12217.98
01:06:12|12217.96
01:06:13|12217.96
01:06:14|12217.96
01:06:15|12217.96
01:06:16|12217.96
01:06:17|12217.96
01:06:18|12217.96
01:06:19|12217.96
01:06:20|12217.96
01:06:21|12217.96
01:06:22|12217.96
01:06:23|12217.96
01:06:25|12217.96
01:06:25|12217.96
01:06:28|12217.96
01:06:28|12217.96
01:06:29|12217.96
01:06:31|12217.96
01:06:32|12217.96
01:06:33|12214.86
01:06:34|12214.86
01:06:35|12214.86
01:06:36|12217.11
01:06:37|12219.03
01:06:37|12219.03
01:06:39|12219.03
01:06:40|12219.03
01:06:41|12219.03
01:06:41|12219.2
01:06:43|12219.2
01:06:44|12219.2
01:06:45|12219.2
01:06:46|12219.2
01:06:47|12219.2
01:06:48|12219.2
01:06:48|12219.2
01:06:50|12219.2
01:06:50|12209.42
01:06:52|12203.61
01:06:53|12203.61
01:06:53|12203.61
01:06:56|12204.85
01:06:57|12204.85
01:06:58|12198.12
01:07:00|12198.12
01:07:01|12198.12
01:07:02|12198.12
01:07:04|12191.55
01:07:05|12191.55
01:07:06|12191.55
01:07:07|12191.55
01:07:08|12186.55
01:07:09|12186.55
01:07:10|12180.38
01:07:10|12180.38
01:07:12|12180.38
01:07:13|12180.38
01:07:15|12180.38
01:07:16|12180.38
01:07:16|12180.38
01:07:18|12180.38
01:07:19|12180.38
01:07:19|12180.38
01:07:21|12180.38
01:07:22|12180.38
01:07:23|12180.38
01:07:23|12195.1
01:07:25|12191.99
01:07:26|12191.99
01:07:26|12200.99
01:07:28|12200.99
01:07:28|12206.3
01:07:30|12206.3
01:07:31|12206.3
01:07:31|12206.3
01:07:33|12206.3
01:07:34|12206.3
01:07:34|12206.3
01:07:36|12206.3
01:07:38|12206.3
01:07:38|12206.3
01:07:39|12206.3
01:07:40|12206.3
01:07:42|12206.3
01:07:42|12206.3
01:07:44|12206.3
01:07:45|12206.3
01:07:46|12206.3
01:07:47|12206.3
01:07:48|12206.3
01:07:49|12206.3
01:07:50|12206.3
01:07:51|12206.3
01:07:52|12206.3
01:07:53|12197.27
01:07:54|12197.27
01:07:54|12204.15
01:07:57|12194.83
01:07:58|12194.83
01:07:59|12187.48
01:08:00|12187.48
01:08:01|12185.97
01:08:03|12181.91
01:08:03|12181.91
01:08:04|12181.91
01:08:05|12181.91
01:08:06|12181.91
01:08:07|12181.91
01:08:08|12181.91
01:08:09|12181.91
01:08:11|12181.91
01:08:12|12181.91
01:08:12|12181.91
01:08:13|12181.91
01:08:15|12175.09
01:08:15|12175.09
01:08:17|12175.09
01:08:17|12175.09
01:08:18|12175.69
01:08:19|12175.69
01:08:21|12175.69
01:08:22|12175.69
01:08:23|12179.7
01:08:24|12179.7
01:08:25|12179.7
01:08:26|12179.7
01:08:27|12179.7
01:08:28|12179.7
01:08:29|12179.7
01:08:30|12179.7
01:08:31|12179.7
01:08:32|12179.7
01:08:33|12179.7
01:08:34|12179.7
01:08:35|12179.7
01:08:36|12179.7
01:08:37|12179.7
01:08:38|12179.7
01:08:39|12179.7
01:08:40|12179.7
01:08:41|12179.7
01:08:42|12179.7
01:08:43|12167.81
01:08:44|12167.81
01:08:45|12167.81
01:08:46|12167.81
01:08:47|12167.81
01:08:48|12167.81
01:08:49|12167.81
01:08:50|12167.81
01:08:51|12167.81
01:08:52|12167.81
01:08:53|12167.81
01:08:54|12167.81
01:08:56|12167.81
01:08:57|12167.43
01:08:59|12167.43
01:08:59|12167.43
01:09:01|12167.43
01:09:02|12167.43
01:09:03|12167.43
01:09:04|12167.43
01:09:05|12167.43
01:09:06|12167.43
01:09:08|12167.43
01:09:09|12167.43
01:09:10|12167.43
01:09:11|12167.43
01:09:12|12167.43
01:09:13|12167.43
01:09:14|12167.43
01:09:15|12167.43
01:09:16|12167.43
01:09:17|12149.56
01:09:18|12149.56
01:09:19|12162.89
01:09:20|12162.89
01:09:21|12162.89
01:09:23|12162.89
01:09:23|12162.89
01:09:24|12162.89
01:09:25|12162.89
01:09:26|12160.89
01:09:28|12160.89
01:09:28|12160.89
01:09:29|12160.89
01:09:30|12160.89
01:09:31|12160.89
01:09:33|12160.89
01:09:33|12151.39
01:09:34|12157.63
01:09:36|12157.63
01:09:37|12157.63
01:09:38|12157.63
01:09:39|12157.63
01:09:40|12157.63
01:09:41|12157.63
01:09:42|12164.51
01:09:44|12164.51
01:09:44|12164.51
01:09:45|12164.51
01:09:46|12164.51
01:09:47|12164.51
01:09:48|12164.51
01:09:49|12164.51
01:09:50|12166.04
01:09:51|12166.04
01:09:52|12166.04
01:09:53|12166.04
01:09:54|12166.04
01:09:55|12166.04
01:09:57|12166.04
01:09:59|12166.04
01:09:59|12166.04
01:10:01|12166.04
01:10:03|12166.04
01:10:04|12166.04
01:10:04|12167.
01:10:06|12170.52
01:10:07|12170.52
01:10:07|12170.52
01:10:09|12170.52
01:10:10|12170.52
01:10:11|12170.52
01:10:13|12170.52
01:10:13|12170.52
01:10:15|12170.52
01:10:16|12170.52
01:10:18|12170.52
01:10:18|12170.52
01:10:19|12170.52
01:10:20|12170.52
01:10:21|12170.52
01:10:22|12170.52
01:10:23|12170.52
01:10:24|12165.27
01:10:25|12167.81
01:10:26|12167.81
01:10:27|12167.81
01:10:28|12167.81
01:10:29|12167.81
01:10:30|12167.81
01:10:31|12156.96
01:10:32|12156.96
01:10:33|12156.96
01:10:34|12155.68
01:10:35|12155.68
01:10:36|12149.12
01:10:37|12149.11
01:10:38|12149.11
01:10:39|12149.11
01:10:40|12149.11
01:10:41|12149.11
01:10:42|12145.14
01:10:44|12145.14
01:10:44|12145.14
01:10:46|12146.41
01:10:47|12146.41
01:10:47|12146.41
01:10:49|12146.41
01:10:50|12146.41
01:10:51|12146.41
01:10:52|12146.41
01:10:53|12146.41
01:10:54|12146.41
01:10:55|12146.41
01:10:56|12146.41
01:10:57|12146.41
01:10:59|12146.41
01:11:01|12146.41
01:11:03|12163.19
01:11:03|12163.19
01:11:04|12163.19
01:11:06|12177.55
01:11:07|12177.55
01:11:08|12177.55
01:11:08|12177.55
01:11:10|12177.55
01:11:11|12177.55
01:11:12|12177.55
01:11:13|12177.55
01:11:14|12177.55
01:11:15|12177.55
01:11:16|12177.55
01:11:17|12166.77
01:11:17|12166.77
01:11:19|12166.77
01:11:20|12166.77
01:11:21|12163.8
01:11:22|12163.2
01:11:23|12163.2
01:11:24|12163.2
01:11:25|12163.2
01:11:26|12163.2
01:11:27|12164.22
01:11:28|12154.71
01:11:29|12154.71
01:11:29|12154.71
01:11:31|12154.71
01:11:32|12154.71
01:11:33|12154.71
01:11:34|12154.71
01:11:35|12154.71
01:11:36|12154.71
01:11:37|12154.71
01:11:39|12154.71
01:11:39|12154.71
01:11:41|12154.71
01:11:41|12154.71
01:11:43|12154.71
01:11:43|12154.71
01:11:45|12158.24
01:11:45|12154.92
01:11:47|12154.92
01:11:47|12154.92
01:11:48|12154.92
01:11:49|12154.92
01:11:50|12154.92
01:11:52|12154.92
01:11:52|12154.92
01:11:54|12150.09
01:11:55|12150.09
01:11:56|12150.09
01:11:57|12150.09
01:11:58|12150.09
01:12:00|12150.09
01:12:02|12150.09
01:12:03|12150.09
01:12:04|12150.09
01:12:06|12164.4
01:12:07|12164.4
01:12:09|12164.4
01:12:09|12164.4
01:12:11|12164.4
01:12:12|12164.4
01:12:13|12164.4
01:12:13|12164.4
01:12:15|12164.4
01:12:15|12164.4
01:12:16|12164.4
01:12:18|12164.4
01:12:18|12164.4
01:12:19|12164.4
01:12:21|12164.4
01:12:22|12164.4
01:12:23|12164.4
01:12:24|12164.4
01:12:25|12164.4
01:12:26|12164.4
01:12:27|12164.4
01:12:27|12164.4
01:12:29|12164.4
01:12:30|12164.4
01:12:31|12150.
01:12:32|12148.18
01:12:33|12148.18
01:12:34|12148.18
01:12:34|12148.18
01:12:36|12148.18
01:12:37|12148.18
01:12:38|12148.18
01:12:39|12148.18
01:12:40|12148.18
01:12:41|12148.18
01:12:42|12148.18
01:12:43|12148.18
01:12:44|12148.18
01:12:45|12148.18
01:12:46|12148.18
01:12:47|12148.18
01:12:48|12148.18
01:12:49|12148.18
01:12:50|12148.18
01:12:51|12148.18
01:12:52|12148.18
01:12:53|12148.18
01:12:54|12148.18
01:12:55|12148.18
01:12:56|12148.18
01:12:58|12148.18
01:12:59|12148.18
01:13:00|12148.18
01:13:02|12148.18
01:13:03|12148.18
01:13:05|12148.18
01:13:06|12148.18
01:13:07|12148.18
01:13:08|12148.18
01:13:09|12148.18
01:13:10|12148.18
01:13:12|12148.18
01:13:12|12148.18
01:13:13|12148.18
01:13:14|12148.18
01:13:15|12148.18
01:13:16|12148.18
01:13:17|12148.18
01:13:18|12148.18
01:13:19|12148.18
01:13:21|12148.18
01:13:22|12148.18
01:13:23|12149.04
01:13:24|12149.04
01:13:26|12149.04
01:13:27|12149.04
01:13:28|12143.4
01:13:28|12143.4
01:13:30|12142.18
01:13:31|12142.18
01:13:32|12146.49
01:13:32|12146.49
01:13:33|12146.49
01:13:35|12146.49
01:13:35|12146.49
01:13:37|12146.49
01:13:37|12146.49
01:13:39|12146.49
01:13:40|12146.49
01:13:40|12146.49
01:13:42|12149.2
01:13:43|12149.2
01:13:43|12149.2
01:13:45|12149.2
01:13:46|12158.96
01:13:47|12158.96
01:13:48|12160.57
01:13:49|12160.57
01:13:49|12160.57
01:13:50|12160.57
01:13:52|12160.57
01:13:52|12160.57
01:13:54|12163.55
01:13:55|12163.55
01:13:56|12163.55
01:13:57|12163.55
01:13:58|12163.55
01:13:59|12163.55
01:14:01|12163.55
01:14:03|12163.55
01:14:04|12163.55
01:14:06|12163.55
01:14:07|12163.55
01:14:08|12163.55
01:14:09|12163.55
01:14:10|12163.55
01:14:11|12163.55
01:14:12|12163.55
01:14:13|12163.55
01:14:15|12163.55
01:14:15|12163.55
01:14:17|12163.55
01:14:17|12163.55
01:14:19|12163.55
01:14:19|12163.55
01:14:20|12163.55
01:14:21|12163.55
01:14:23|12163.55
01:14:24|12163.55
01:14:25|12163.55
01:14:26|12163.55
01:14:27|12163.55
01:14:28|12163.55
01:14:29|12163.55
01:14:30|12163.55
01:14:30|12163.55
01:14:32|12163.55
01:14:33|12163.55
01:14:34|12163.55
01:14:35|12163.55
01:14:36|12156.37
01:14:37|12156.37
01:14:38|12156.37
01:14:39|12156.37
01:14:40|12156.37
01:14:41|12156.37
01:14:42|12156.37
01:14:43|12156.37
01:14:44|12156.37
01:14:45|12156.37
01:14:46|12156.37
01:14:47|12144.32
01:14:48|12144.32
01:14:50|12144.32
01:14:51|12144.32
01:14:52|12144.32
01:14:53|12144.32
01:14:53|12134.02
01:14:55|12134.01
01:14:57|12134.01
01:14:58|12132.73
01:14:59|12132.73
01:15:00|12132.73
01:15:01|12132.73
01:15:01|12132.73
01:15:03|12132.73
01:15:05|12127.81
01:15:06|12127.81
01:15:07|12133.07
01:15:08|12133.07
01:15:10|12139.42
01:15:10|12148.24
01:15:11|12148.24
01:15:12|12148.24
01:15:14|12148.24
01:15:15|12148.24
01:15:15|12148.24
01:15:17|12148.24
01:15:17|12148.24
01:15:18|12148.24
01:15:20|12148.24
01:15:21|12148.24
01:15:22|12148.24
01:15:23|12151.57
01:15:24|12151.57
01:15:24|12151.57
01:15:26|12151.57
01:15:27|12151.57
01:15:27|12155.08
01:15:29|12155.08
01:15:29|12160.9
01:15:31|12160.27
01:15:32|12160.27
01:15:32|12160.27
01:15:34|12160.27
01:15:35|12160.27
01:15:35|12160.27
01:15:37|12160.27
01:15:38|12160.27
01:15:39|12160.27
01:15:40|12160.27
01:15:41|12160.27
01:15:42|12160.27
01:15:43|12160.27
01:15:44|12160.27
01:15:45|12160.27
01:15:46|12160.27
01:15:47|12160.27
01:15:48|12160.27
01:15:49|12154.16
01:15:50|12154.16
01:15:51|12154.16
01:15:52|12154.16
01:15:53|12154.16
01:15:54|12154.16
01:15:55|12154.16
01:15:56|12154.16
01:15:57|12154.16
01:15:58|12149.28
01:15:59|12154.02
01:16:01|12156.35
01:16:02|12156.35
01:16:04|12160.02
01:16:05|12161.19
01:16:06|12161.19
01:16:08|12172.68
01:16:09|12172.68
01:16:09|12172.68
01:16:11|12172.68
01:16:13|12172.68
01:16:13|12172.68
01:16:15|12172.68
01:16:15|12172.68
01:16:16|12172.68
01:16:17|12172.68
01:16:19|12169.57
01:16:20|12169.57
01:16:20|12169.57
01:16:21|12169.57
01:16:23|12169.57
01:16:24|12169.57
01:16:25|12170.31
01:16:25|12170.31
01:16:27|12170.31
01:16:28|12170.31
01:16:29|12170.31
01:16:29|12170.31
01:16:31|12170.31
01:16:32|12170.31
01:16:33|12170.31
01:16:34|12170.31
01:16:35|12170.31
01:16:36|12170.31
01:16:36|12170.31
01:16:37|12170.31
01:16:39|12170.31
01:16:40|12170.31
01:16:41|12170.31
01:16:43|12153.71
01:16:43|12153.71
01:16:44|12153.71
01:16:46|12153.92
01:16:46|12153.92
01:16:48|12154.56
01:16:49|12154.56
01:16:50|12154.56
01:16:51|12159.26
01:16:52|12159.26
01:16:53|12159.26
01:16:54|12159.26
01:16:54|12159.26
01:16:56|12159.26
01:16:57|12159.26
01:16:58|12159.26
01:16:58|12159.26
01:16:59|12159.26
01:17:00|12159.26
01:17:02|12159.26
01:17:02|12150.
01:17:03|12150.
01:17:04|12146.73
01:17:06|12146.73
01:17:08|12146.73
01:17:09|12146.73
01:17:11|12141.83
01:17:12|12141.83
01:17:14|12141.83
01:17:15|12141.83
01:17:16|12141.83
01:17:16|12141.83
01:17:18|12141.83
01:17:18|12141.83
01:17:20|12141.83
01:17:20|12141.83
01:17:22|12139.6
01:17:23|12139.6
01:17:24|12139.6
01:17:25|12139.6
01:17:26|12139.6
01:17:27|12139.6
01:17:28|12139.6
01:17:29|12139.6
01:17:30|12139.6
01:17:31|12139.6
01:17:32|12139.6
01:17:33|12139.6
01:17:34|12139.6
01:17:35|12139.6
01:17:36|12139.6
01:17:37|12139.6
01:17:38|12138.85
01:17:39|12138.85
01:17:40|12138.85
01:17:41|12138.85
01:17:42|12138.85
01:17:43|12138.85
01:17:45|12138.85
01:17:45|12138.85
01:17:46|12138.85
01:17:47|12138.85
01:17:48|12138.85
01:17:50|12138.85
01:17:50|12132.63
01:17:52|12132.63
01:17:53|12132.63
01:17:53|12132.63
01:17:55|12133.11
01:17:56|12133.11
01:17:57|12133.11
01:17:57|12133.11
01:17:58|12133.11
01:17:59|12132.86
01:18:01|12135.29
01:18:01|12135.29
01:18:02|12141.3
01:18:04|12141.3
01:18:06|12144.38
01:18:06|12144.38
01:18:08|12150.88
01:18:09|12140.99
01:18:11|12140.99
01:18:12|12140.99
01:18:13|12135.35
01:18:13|12135.35
01:18:15|12135.35
01:18:16|12133.59
01:18:17|12133.59
01:18:18|12133.59
01:18:19|12152.85
01:18:20|12152.85
01:18:21|12152.85
01:18:22|12152.85
01:18:23|12152.85
01:18:24|12152.85
01:18:25|12153.74
01:18:26|12153.74
01:18:28|12153.74
01:18:29|12153.74
01:18:30|12153.74
01:18:31|12153.74
01:18:32|12153.74
01:18:33|12153.74
01:18:35|12153.74
01:18:35|12153.74
01:18:36|12153.74
01:18:37|12153.74
01:18:39|12153.74
01:18:40|12153.74
01:18:41|12154.82
01:18:42|12152.75
01:18:43|12145.41
01:18:44|12145.41
01:18:45|12145.41
01:18:46|12145.41
01:18:47|12145.41
01:18:48|12145.41
01:18:49|12145.41
01:18:50|12145.41
01:18:51|12147.08
01:18:52|12147.08
01:18:53|12147.08
01:18:54|12149.48
01:18:56|12149.48
01:18:56|12149.48
01:18:57|12149.48
01:18:58|12149.48
01:18:59|12149.48
01:19:00|12149.48
01:19:01|12149.48
01:19:02|12149.48
01:19:03|12149.48
01:19:04|12149.48
01:19:06|12149.48
01:19:08|12155.
01:19:10|12155.
01:19:11|12156.45
01:19:12|12156.45
01:19:14|12156.45
01:19:16|12156.45
01:19:16|12156.45
01:19:17|12156.45
01:19:18|12156.45
01:19:19|12156.45
01:19:20|12151.38
01:19:22|12151.38
01:19:22|12151.38
01:19:23|12151.38
01:19:24|12151.38
01:19:25|12151.38
01:19:26|12153.45
01:19:28|12153.45
01:19:28|12153.45
01:19:29|12153.45
01:19:30|12153.45
01:19:31|12153.45
01:19:32|12153.45
01:19:33|12153.45
01:19:34|12160.5
01:19:35|12170.8
01:19:36|12170.8
01:19:37|12163.71
01:19:38|12164.84
01:19:39|12164.84
01:19:40|12164.84
01:19:41|12164.84
01:19:42|12164.84
01:19:43|12164.84
01:19:45|12164.84
01:19:45|12144.42
01:19:46|12143.64
01:19:47|12143.64
01:19:48|12143.64
01:19:50|12143.64
01:19:50|12143.64
01:19:51|12143.64
01:19:53|12143.64
01:19:54|12143.64
01:19:55|12143.64
01:19:56|12139.04
01:19:57|12139.04
01:19:57|12139.04
01:19:58|12139.04
01:20:00|12139.04
01:20:01|12139.04
01:20:02|12139.04
01:20:02|12144.26
01:20:04|12144.26
01:20:04|12144.26
01:20:06|12144.26
01:20:07|12144.26
01:20:09|12144.26
01:20:10|12144.26
01:20:12|12144.26
01:20:12|12143.01
01:20:13|12143.01
01:20:14|12143.01
01:20:15|12143.01
01:20:17|12143.01
01:20:18|12143.01
01:20:19|12143.01
01:20:20|12143.01
01:20:21|12143.01
01:20:23|12143.01
01:20:24|12147.67
01:20:25|12147.67
01:20:26|12147.67
01:20:27|12147.67
01:20:28|12147.67
01:20:29|12147.67
01:20:30|12150.75
01:20:31|12150.75
01:20:32|12150.75
01:20:33|12150.75
01:20:34|12150.75
01:20:35|12150.75
01:20:36|12158.25
01:20:37|12151.84
01:20:38|12151.84
01:20:39|12151.84
01:20:40|12151.84
01:20:41|12151.84
01:20:42|12151.84
01:20:43|12151.84
01:20:45|12151.84
01:20:45|12151.84
01:20:46|12151.84
01:20:47|12151.84
01:20:48|12151.84
01:20:49|12151.84
01:20:51|12151.84
01:20:51|12151.84
01:20:52|12160.15
01:20:53|12160.15
01:20:54|12162.02
01:20:56|12161.41
01:20:56|12161.41
01:20:58|12161.41
01:20:58|12161.41
01:21:00|12161.41
01:21:01|12161.41
01:21:02|12161.41
01:21:02|12161.41
01:21:04|12161.41
01:21:05|12161.41
01:21:06|12161.41
01:21:07|12161.41
01:21:09|12161.41
01:21:10|12161.41
01:21:12|12161.41
01:21:14|12161.41
01:21:15|12161.41
01:21:16|12161.41
01:21:18|12161.41
01:21:19|12161.41
01:21:20|12146.43
01:21:22|12146.43
01:21:23|12146.43
01:21:24|12153.22
01:21:25|12153.22
01:21:25|12153.22
01:21:27|12153.22
01:21:28|12153.22
01:21:29|12153.22
01:21:30|12153.22
01:21:30|12153.22
01:21:31|12153.22
01:21:34|12148.09
01:21:35|12148.09
01:21:35|12148.09
01:21:37|12148.09
01:21:38|12148.09
01:21:38|12148.09
01:21:40|12148.08
01:21:40|12148.08
01:21:42|12148.08
01:21:43|12148.08
01:21:44|12143.74
01:21:45|12143.74
01:21:46|12142.5
01:21:47|12142.5
01:21:48|12142.5
01:21:49|12142.5
01:21:50|12142.5
01:21:51|12142.5
01:21:52|12142.5
01:21:53|12142.5
01:21:54|12142.5
01:21:55|12142.5
01:21:56|12142.5
01:21:57|12142.5
01:21:58|12142.5
01:21:59|12142.5
01:22:00|12142.5
01:22:00|12142.5
01:22:02|12142.5
01:22:03|12142.5
01:22:04|12142.5
01:22:04|12142.5
01:22:06|12142.5
01:22:07|12144.44
01:22:07|12139.34
01:22:10|12139.34
01:22:11|12139.34
01:22:12|12139.34
01:22:14|12139.34
01:22:15|12139.34
01:22:16|12139.34
01:22:17|12139.34
01:22:18|12139.34
01:22:19|12139.34
01:22:20|12139.34
01:22:21|12139.34
01:22:22|12139.34
01:22:23|12139.34
01:22:24|12139.34
01:22:25|12139.34
01:22:26|12139.34
01:22:27|12139.34
01:22:28|12139.34
01:22:29|12139.34
01:22:30|12139.34
01:22:31|12139.34
01:22:33|12139.34
01:22:33|12139.34
01:22:34|12139.34
01:22:35|12139.34
01:22:36|12139.34
01:22:38|12139.34
01:22:39|12139.34
01:22:39|12139.34
01:22:40|12139.34
01:22:41|12139.34
01:22:43|12139.34
01:22:44|12135.88
01:22:45|12135.88
01:22:46|12132.23
01:22:47|12132.23
01:22:47|12132.23
01:22:49|12132.23
01:22:49|12132.23
01:22:51|12132.23
01:22:52|12132.23
01:22:53|12132.7
01:22:54|12132.7
01:22:55|12132.7
01:22:56|12132.7
01:22:57|12132.7
01:22:57|12132.7
01:22:59|12132.7
01:23:00|12132.7
01:23:00|12132.7
01:23:02|12132.7
01:23:02|12132.7
01:23:04|12132.7
01:23:05|12132.7
01:23:06|12132.7
01:23:07|12132.7
01:23:08|12132.7
01:23:09|12132.7
01:23:11|12132.7
01:23:12|12132.7
01:23:13|12132.7
01:23:14|12132.7
01:23:15|12132.7
01:23:17|12132.7
01:23:18|12132.7
01:23:19|12132.7
01:23:19|12132.7
01:23:21|12132.7
01:23:22|12132.7
01:23:22|12132.7
01:23:24|12132.7
01:23:24|12132.7
01:23:25|12132.7
01:23:27|12132.7
01:23:28|12132.7
01:23:30|12131.94
01:23:30|12133.16
01:23:31|12133.16
01:23:33|12133.16
01:23:33|12133.16
01:23:34|12133.16
01:23:35|12133.16
01:23:36|12140.13
01:23:37|12140.13
01:23:38|12140.13
01:23:39|12140.13
01:23:40|12140.13
01:23:41|12140.13
01:23:42|12140.13
01:23:44|12140.13
01:23:45|12140.13
01:23:46|12134.32
01:23:48|12131.34
01:23:49|12131.34
01:23:50|12132.49
01:23:51|12132.49
01:23:51|12132.49
01:23:53|12132.49
01:23:53|12132.49
01:23:54|12132.49
01:23:56|12132.49
01:23:56|12132.49
01:23:58|12132.49
01:23:59|12132.49
01:24:00|12128.51
01:24:01|12126.6
01:24:02|12126.6
01:24:03|12126.6
01:24:04|12124.88
01:24:05|12124.88
01:24:06|12123.96
01:24:07|12122.14
01:24:08|12122.13
01:24:08|12122.74
01:24:09|12122.74
01:24:12|12122.74
01:24:12|12122.74
01:24:14|12122.74
01:24:16|12122.26
01:24:18|12122.26
01:24:19|12122.26
01:24:20|12122.26
01:24:21|12122.26
01:24:22|12122.26
01:24:23|12122.26
01:24:24|12122.26
01:24:26|12122.26
01:24:26|12122.26
01:24:27|12122.26
01:24:28|12122.26
01:24:29|12122.26
01:24:30|12122.26
01:24:32|12122.26
01:24:32|12122.26
01:24:34|12121.01
01:24:35|12121.01
01:24:36|12121.
01:24:37|12121.
01:24:38|12121.
01:24:39|12121.59
01:24:40|12121.59
01:24:42|12119.97
01:24:43|12119.97
01:24:43|12119.97
01:24:44|12119.97
01:24:45|12122.63
01:24:47|12122.63
01:24:48|12122.63
01:24:49|12128.92
01:24:50|12128.92
01:24:51|12128.92
01:24:52|12128.92
01:24:52|12128.92
01:24:53|12128.92
01:24:54|12128.92
01:24:55|12128.92
01:24:57|12128.92
01:24:58|12132.42
01:24:59|12132.42
01:24:59|12132.42
01:25:00|12132.42
01:25:01|12132.42
01:25:03|12132.42
01:25:03|12132.42
01:25:04|12132.42
01:25:06|12132.42
01:25:07|12132.42
01:25:08|12132.42
01:25:09|12132.42
01:25:10|12132.42
01:25:11|12132.42
01:25:13|12132.42
01:25:14|12132.42
01:25:14|12132.42
01:25:16|12132.42
01:25:17|12132.42
01:25:18|12132.42
01:25:19|12132.42
01:25:20|12132.42
01:25:21|12125.59
01:25:22|12125.59
01:25:23|12125.59
01:25:24|12125.59
01:25:25|12125.59
01:25:27|12125.59
01:25:27|12125.59
01:25:29|12125.59
01:25:30|12125.59
01:25:31|12125.59
01:25:33|12125.59
01:25:34|12125.59
01:25:34|12119.81
01:25:35|12119.81
01:25:36|12119.81
01:25:37|12119.81
01:25:39|12119.81
01:25:39|12119.81
01:25:41|12119.81
01:25:41|12119.81
01:25:42|12119.81
01:25:44|12119.81
01:25:44|12119.81
01:25:46|12119.81
01:25:46|12119.81
01:25:48|12119.81
01:25:49|12119.81
01:25:49|12119.81
01:25:50|12119.81
01:25:51|12119.81
01:25:53|12119.81
01:25:53|12124.53
01:25:55|12124.53
01:25:56|12124.53
01:25:57|12124.53
01:25:58|12124.53
01:25:58|12124.53
01:26:00|12124.53
01:26:01|12124.53
01:26:01|12126.08
01:26:02|12126.08
01:26:04|12126.08
01:26:04|12126.08
01:26:07|12126.08
01:26:07|12126.08
01:26:08|12126.08
01:26:09|12126.08
01:26:10|12132.76
01:26:11|12132.76
01:26:13|12132.76
01:26:15|12132.76
01:26:16|12132.76
01:26:17|12132.76
01:26:18|12132.76
01:26:19|12132.76
01:26:21|12132.76
01:26:22|12132.76
01:26:23|12132.76
01:26:23|12132.76
01:26:25|12132.76
01:26:25|12142.36
01:26:28|12142.36
01:26:28|12142.36
01:26:30|12142.36
01:26:31|12142.36
01:26:32|12144.44
01:26:33|12144.44
01:26:34|12144.44
01:26:36|12144.44
01:26:36|12144.45
01:26:37|12151.1
01:26:38|12151.1
01:26:39|12151.1
01:26:40|12151.1
01:26:41|12151.1
01:26:42|12151.1
01:26:44|12151.1
01:26:44|12151.1
01:26:45|12151.1
01:26:46|12151.1
01:26:47|12151.1
01:26:49|12151.1
01:26:49|12151.1
01:26:50|12151.1
01:26:52|12151.1
01:26:53|12151.1
01:26:54|12151.1
01:26:55|12151.1
01:26:56|12153.74
01:26:57|12150.63
01:26:58|12150.63
01:26:59|12150.63
01:27:00|12146.14
01:27:02|12146.14
01:27:03|12146.14
01:27:04|12146.14
01:27:05|12146.14
01:27:06|12146.14
01:27:07|12146.14
01:27:08|12146.14
01:27:09|12146.14
01:27:10|12146.14
01:27:11|12146.14
01:27:12|12146.14
01:27:13|12147.83
01:27:15|12147.83
01:27:17|12147.83
01:27:18|12147.83
01:27:20|12147.83
01:27:20|12147.83
01:27:21|12147.83
01:27:22|12147.83
01:27:24|12147.83
01:27:25|12147.83
01:27:26|12147.83
01:27:27|12147.83
01:27:28|12147.83
01:27:29|12147.83
01:27:30|12147.83
01:27:31|12144.98
01:27:32|12144.98
01:27:33|12144.98
01:27:34|12144.98
01:27:35|12144.98
01:27:36|12144.98
01:27:37|12144.98
01:27:38|12144.98
01:27:39|12144.98
01:27:40|12144.98
01:27:41|12144.98
01:27:42|12144.98
01:27:43|12144.98
01:27:45|12146.8
01:27:45|12146.8
01:27:46|12146.8
01:27:47|12146.8
01:27:48|12146.8
01:27:49|12146.8
01:27:50|12146.8
01:27:52|12146.8
01:27:54|12146.8
01:27:55|12146.8
01:27:56|12146.8
01:27:57|12146.8
01:27:58|12146.8
01:27:59|12140.58
01:28:01|12140.58
01:28:01|12140.58
01:28:03|12140.58
01:28:03|12140.58
01:28:05|12140.58
01:28:05|12140.58
01:28:06|12140.58
01:28:07|12140.58
01:28:08|12140.58
01:28:10|12140.58
01:28:11|12140.58
01:28:12|12140.58
01:28:12|12140.58
01:28:14|12148.57
01:28:15|12148.57
01:28:17|12140.6
01:28:18|12140.6
01:28:18|12140.6
01:28:20|12140.6
01:28:20|12140.6
01:28:23|12140.6
01:28:24|12140.6
01:28:24|12140.6
01:28:25|12140.6
01:28:27|12140.6
01:28:28|12140.6
01:28:29|12141.76
01:28:30|12141.76
01:28:31|12141.76
01:28:32|12141.76
01:28:33|12141.76
01:28:34|12141.76
01:28:35|12141.76
01:28:36|12141.76
01:28:37|12141.76
01:28:38|12141.76
01:28:39|12141.76
01:28:40|12141.76
01:28:41|12141.76
01:28:42|12141.76
01:28:43|12141.76
01:28:44|12141.76
01:28:45|12141.76
01:28:47|12141.76
01:28:48|12141.76
01:28:48|12141.76
01:28:50|12141.76
01:28:50|12141.76
01:28:52|12141.76
01:28:52|12141.76
01:28:54|12141.76
01:28:55|12141.76
01:28:56|12141.76
01:28:57|12141.76
01:28:58|12131.64
01:28:59|12131.64
01:29:00|12131.64
01:29:01|12131.64
01:29:01|12131.64
01:29:03|12128.02
01:29:04|12128.02
01:29:06|12128.02
01:29:06|12128.02
01:29:07|12128.02
01:29:08|12128.02
01:29:09|12128.02
01:29:10|12128.02
01:29:11|12128.02
01:29:12|12128.02
01:29:13|12128.02
01:29:14|12128.25
01:29:16|12139.05
01:29:18|12139.05
01:29:20|12139.05
01:29:22|12139.05
01:29:22|12139.05
01:29:23|12139.05
01:29:24|12139.05
01:29:25|12139.05
01:29:27|12139.05
01:29:29|12147.04
01:29:30|12147.04
01:29:31|12147.04
01:29:32|12147.04
01:29:34|12147.04
01:29:35|12147.04
01:29:35|12147.04
01:29:37|12147.04
01:29:39|12146.63
01:29:39|12146.63
01:29:40|12146.63
01:29:41|12146.63
01:29:42|12146.63
01:29:43|12146.8
01:29:45|12146.8
01:29:45|12146.8
01:29:46|12146.8
01:29:47|12146.8
01:29:48|12146.8
01:29:49|12146.8
01:29:50|12146.8
01:29:51|12146.8
01:29:52|12146.8
01:29:53|12146.8
01:29:54|12146.8
01:29:56|12146.8
01:29:56|12146.8
01:29:58|12146.8
01:29:59|12146.8
01:30:00|12146.8
01:30:01|12147.04
01:30:02|12147.04
01:30:03|12147.04
01:30:04|12145.77
01:30:05|12145.77
01:30:05|12145.77
01:30:07|12145.77
01:30:08|12145.77
01:30:09|12145.77
01:30:10|12145.77
01:30:11|12145.77
01:30:12|12156.18
01:30:13|12156.18
01:30:14|12156.18
01:30:15|12156.18
01:30:17|12151.4
01:30:18|12151.4
01:30:19|12151.4
01:30:20|12151.4
01:30:22|12151.4
01:30:22|12151.4
01:30:24|12157.05
01:30:25|12157.05
01:30:26|12157.05
01:30:27|12157.05
01:30:28|12157.05
01:30:29|12157.05
01:30:30|12157.05
01:30:31|12157.05
01:30:32|12160.69
01:30:33|12160.69
01:30:34|12160.69
01:30:35|12160.69
01:30:36|12160.69
01:30:38|12155.38
01:30:39|12155.38
01:30:40|12155.38
01:30:41|12155.38
01:30:43|12155.38
01:30:43|12155.38
01:30:44|12171.
01:30:45|12171.
01:30:46|12171.
01:30:47|12176.89
01:30:48|12176.89
01:30:49|12173.7
01:30:50|12173.7
01:30:51|12173.7
01:30:52|12173.7
01:30:54|12173.7
01:30:54|12173.7
01:30:55|12173.7
01:30:56|12173.7
01:30:58|12173.7
01:30:59|12173.7
01:31:00|12173.7
01:31:01|12173.7
01:31:02|12173.7
01:31:03|12175.96
01:31:04|12175.96
01:31:05|12175.96
01:31:06|12175.96
01:31:07|12175.35
01:31:09|12175.35
01:31:09|12175.35
01:31:10|12175.35
01:31:12|12175.35
01:31:13|12175.35
01:31:14|12175.35
01:31:14|12175.35
01:31:15|12175.35
01:31:18|12169.36
01:31:19|12169.36
01:31:21|12169.36
01:31:22|12169.36
01:31:23|12169.36
01:31:25|12169.36
01:31:26|12169.36
01:31:27|12169.36
01:31:28|12169.36
01:31:29|12169.36
01:31:31|12169.36
01:31:33|12169.36
01:31:33|12169.36
01:31:34|12169.36
01:31:35|12169.36
01:31:36|12156.57
01:31:37|12156.57
01:31:38|12156.57
01:31:39|12156.57
01:31:40|12156.57
01:31:41|12156.57
01:31:42|12156.57
01:31:43|12146.01
01:31:45|12146.01
01:31:45|12146.01
01:31:46|12146.01
01:31:47|12146.01
01:31:48|12138.29
01:31:49|12138.29
01:31:50|12138.29
01:31:51|12138.29
01:31:52|12138.29
01:31:53|12138.29
01:31:55|12138.29
01:31:55|12138.29
01:31:56|12138.29
01:31:57|12138.29
01:31:58|12138.29
01:32:00|12138.29
01:32:00|12138.29
01:32:01|12138.29
01:32:03|12138.29
01:32:04|12138.29
01:32:05|12138.29
01:32:06|12160.77
01:32:07|12160.77
01:32:08|12160.77
01:32:09|12160.77
01:32:10|12160.77
01:32:10|12160.77
01:32:11|12160.77
01:32:12|12160.77
01:32:13|12160.77
01:32:15|12160.77
01:32:16|12160.77
01:32:18|12160.77
01:32:19|12151.71
01:32:20|12151.71
01:32:21|12151.71
01:32:23|12151.71
01:32:24|12151.71
01:32:25|12151.71
01:32:26|12151.71
01:32:27|12151.71
01:32:28|12151.71
01:32:29|12151.71
01:32:29|12151.71
01:32:31|12151.71
01:32:32|12151.71
01:32:33|12151.71
01:32:34|12151.71
01:32:35|12151.71
01:32:36|12151.71
01:32:38|12160.49
01:32:39|12160.49
01:32:40|12160.49
01:32:41|12160.49
01:32:42|12160.49
01:32:43|12160.49
01:32:44|12160.49
01:32:45|12160.49
01:32:46|12160.49
01:32:47|12160.49
01:32:48|12160.49
01:32:49|12160.49
01:32:50|12160.49
01:32:51|12160.49
01:32:53|12160.49
01:32:53|12151.71
01:32:54|12151.71
01:32:55|12151.71
01:32:56|12151.71
01:32:57|12151.71
01:32:58|12151.71
01:32:59|12151.71
01:33:00|12151.16
01:33:01|12151.16
01:33:02|12151.16
01:33:03|12151.16
01:33:04|12151.16
01:33:05|12151.16
01:33:06|12151.16
01:33:07|12147.39
01:33:08|12147.39
01:33:09|12147.39
01:33:10|12166.98
01:33:11|12169.27
01:33:12|12169.27
01:33:14|12169.27
01:33:14|12169.27
01:33:15|12169.27
01:33:16|12169.27
01:33:19|12169.27
01:33:19|12169.27
01:33:21|12169.27
01:33:22|12162.47
01:33:23|12162.47
01:33:24|12162.47
01:33:26|12162.47
01:33:27|12162.47
01:33:28|12162.47
01:33:29|12162.47
01:33:30|12162.47
01:33:31|12160.49
01:33:32|12160.49
01:33:33|12160.49
01:33:35|12160.49
01:33:35|12160.49
01:33:36|12160.49
01:33:37|12160.49
01:33:38|12160.49
01:33:39|12160.49
01:33:40|12160.49
01:33:42|12160.49
01:33:43|12160.49
01:33:44|12156.58
01:33:45|12156.58
01:33:46|12156.58
01:33:46|12156.58
01:33:48|12156.58
01:33:49|12154.57
01:33:50|12151.16
01:33:51|12151.16
01:33:52|12151.16
01:33:53|12151.16
01:33:54|12151.16
01:33:56|12150.74
01:33:57|12150.74
01:33:57|12150.74
01:33:59|12150.74
01:33:59|12150.74
01:34:00|12150.74
01:34:01|12150.74
01:34:03|12150.74
01:34:03|12150.74
01:34:05|12150.74
01:34:06|12150.74
01:34:06|12150.74
01:34:08|12150.74
01:34:09|12150.74
01:34:09|12150.74
01:34:10|12150.74
01:34:12|12150.74
01:34:12|12150.74
01:34:13|12150.74
01:34:14|12150.74
01:34:15|12152.35
01:34:16|12152.35
01:34:17|12152.35
01:34:19|12152.35
01:34:21|12152.35
01:34:22|12152.35
01:34:22|12152.35
01:34:24|12152.35
01:34:25|12152.35
01:34:25|12146.7
01:34:28|12152.19
01:34:29|12152.19
01:34:30|12152.19
01:34:31|12152.19
01:34:33|12152.19
01:34:34|12152.19
01:34:35|12152.19
01:34:36|12152.19
01:34:37|12152.19
01:34:38|12152.19
01:34:39|12152.19
01:34:41|12152.19
01:34:41|12152.19
01:34:42|12152.19
01:34:43|12152.19
01:34:44|12152.19
01:34:46|12152.19
01:34:46|12152.19
01:34:47|12152.19
01:34:48|12152.19
01:34:50|12152.19
01:34:51|12152.19
01:34:52|12152.19
01:34:52|12152.19
01:34:53|12152.19
01:34:54|12152.19
01:34:57|12168.71
01:34:57|12168.71
01:34:59|12171.45
01:35:00|12171.45
01:35:01|12171.45
01:35:02|12171.45
01:35:03|12171.45
01:35:04|12171.45
01:35:05|12171.45
01:35:07|12171.45
01:35:08|12171.45
01:35:08|12171.45
01:35:09|12171.45
01:35:10|12171.45
01:35:11|12184.62
01:35:13|12184.62
01:35:14|12179.63
01:35:15|12179.63
01:35:15|12179.63
01:35:17|12179.63
01:35:18|12179.63
01:35:18|12179.63
01:35:21|12179.63
01:35:22|12179.63
01:35:24|12179.63
01:35:25|12179.63
01:35:26|12179.63
01:35:27|12182.55
01:35:28|12182.55
01:35:29|12182.55
01:35:30|12182.55
01:35:31|12182.55
01:35:32|12182.55
01:35:33|12182.55
01:35:34|12182.55
01:35:35|12182.55
01:35:36|12182.55
01:35:37|12182.55
01:35:38|12182.55
01:35:39|12182.55
01:35:40|12182.55
01:35:41|12182.55
01:35:42|12182.55
01:35:43|12182.55
01:35:44|12182.55
01:35:46|12182.55
01:35:46|12182.55
01:35:47|12182.55
01:35:49|12182.55
01:35:49|12182.55
01:35:50|12182.55
01:35:52|12182.55
01:35:52|12182.55
01:35:54|12182.55
01:35:55|12182.55
01:35:56|12182.55
01:35:56|12182.55
01:35:58|12182.55
01:35:58|12182.55
01:36:00|12182.55
01:36:00|12182.55
01:36:01|12182.55
01:36:03|12182.55
01:36:03|12182.55
01:36:04|12182.55
01:36:05|12182.55
01:36:06|12170.61
01:36:08|12170.61
01:36:09|12170.61
01:36:10|12167.32
01:36:10|12167.32
01:36:12|12167.32
01:36:12|12167.32
01:36:14|12164.88
01:36:14|12164.88
01:36:15|12157.05
01:36:17|12154.45
01:36:17|12154.45
01:36:19|12166.42
01:36:20|12166.42
01:36:22|12166.42
01:36:23|12166.42
01:36:25|12166.42
01:36:26|12166.42
01:36:27|12166.42
01:36:29|12166.42
01:36:30|12154.92
01:36:31|12154.92
01:36:33|12154.92
01:36:33|12154.92
01:36:34|12155.07
01:36:36|12155.07
01:36:36|12155.07
01:36:37|12155.07
01:36:38|12155.07
01:36:39|12155.07
01:36:40|12155.07
01:36:41|12155.07
01:36:42|12155.07
01:36:43|12155.07
01:36:45|12155.07
01:36:46|12155.07
01:36:47|12155.07
01:36:48|12155.07
01:36:49|12155.07
01:36:50|12155.07
01:36:51|12155.07
01:36:52|12155.07
01:36:53|12155.07
01:36:54|12155.07
01:36:55|12155.07
01:36:56|12155.07
01:36:57|12155.07
01:36:58|12155.07
01:36:59|12155.07
01:37:00|12155.07
01:37:01|12155.07
01:37:02|12155.07
01:37:03|12153.27
01:37:04|12153.27
01:37:05|12153.27
01:37:07|12153.27
01:37:07|12153.27
01:37:08|12153.27
01:37:09|12153.27
01:37:10|12153.27
01:37:12|12153.27
01:37:13|12153.27
01:37:13|12153.27
01:37:15|12153.27
01:37:16|12153.27
01:37:17|12153.27
01:37:18|12153.27
01:37:18|12153.27
01:37:20|12153.27
01:37:21|12153.27
01:37:23|12153.27
01:37:24|12156.49
01:37:25|12156.49
01:37:26|12156.49
01:37:27|12156.49
01:37:29|12156.49
01:37:31|12156.49
01:37:32|12156.49
01:37:34|12156.02
01:37:34|12156.02
01:37:37|12156.02
01:37:38|12156.02
01:37:39|12156.02
01:37:40|12156.02
01:37:40|12156.02
01:37:42|12156.02
01:37:42|12156.02
01:37:44|12156.02
01:37:46|12156.02
01:37:46|12156.02
01:37:47|12156.02
01:37:48|12156.02
01:37:49|12163.34
01:37:51|12163.34
01:37:51|12163.34
01:37:52|12163.34
01:37:53|12163.34
01:37:54|12163.34
01:37:55|12163.34
01:37:57|12163.34
01:37:58|12163.34
01:37:59|12163.34
01:38:00|12163.34
01:38:00|12163.34
01:38:02|12163.34
01:38:03|12163.34
01:38:04|12163.34
01:38:05|12163.34
01:38:06|12146.01
01:38:08|12146.01
01:38:08|12146.01
01:38:10|12146.01
01:38:11|12146.01
01:38:12|12146.01
01:38:13|12146.01
01:38:14|12146.01
01:38:15|12141.68
01:38:16|12141.68
01:38:17|12141.68
01:38:18|12141.68
01:38:19|12141.68
01:38:20|12141.68
01:38:21|12141.68
01:38:22|12136.84
01:38:24|12136.84
01:38:25|12136.84
01:38:27|12136.84
01:38:29|12136.84
01:38:30|12136.84
01:38:30|12136.84
01:38:32|12136.84
01:38:33|12136.84
01:38:34|12136.84
01:38:35|12136.84
01:38:36|12136.84
01:38:36|12136.84
01:38:38|12136.84
01:38:39|12136.84
01:38:40|12136.84
01:38:41|12130.66
01:38:42|12130.66
01:38:43|12121.54
01:38:44|12121.54
01:38:45|12121.54
01:38:46|12121.54
01:38:48|12121.54
01:38:49|12121.54
01:38:50|12121.54
01:38:51|12121.54
01:38:52|12121.54
01:38:52|12121.54
01:38:54|12121.54
01:38:56|12118.21
01:38:56|12117.56
01:38:57|12126.52
01:38:58|12120.3
01:38:59|12120.3
01:39:00|12120.3
01:39:01|12120.3
01:39:02|12120.3
01:39:03|12120.3
01:39:04|12120.3
01:39:05|12120.3
01:39:07|12120.3
01:39:07|12120.3
01:39:08|12120.3
01:39:09|12120.3
01:39:11|12120.3
01:39:12|12120.3
01:39:13|12120.3
01:39:14|12120.3
01:39:15|12120.3
01:39:16|12120.3
01:39:17|12105.24
01:39:18|12105.23
01:39:19|12105.23
01:39:20|12105.23
01:39:21|12105.23
01:39:22|12105.23
01:39:23|12105.23
01:39:25|12105.23
01:39:27|12104.31
01:39:28|12109.31
01:39:28|12109.31
01:39:29|12109.31
01:39:30|12109.31
01:39:31|12109.31
01:39:33|12109.31
01:39:34|12109.31
01:39:35|12109.31
01:39:36|12109.31
01:39:37|12109.31
01:39:39|12109.31
01:39:39|12109.31
01:39:40|12109.31
01:39:41|12109.31
01:39:43|12109.31
01:39:44|12109.31
01:39:45|12110.3
01:39:46|12110.3
01:39:47|12101.5
01:39:48|12107.44
01:39:49|12107.44
01:39:50|12107.44
01:39:52|12101.19
01:39:53|12101.19
01:39:53|12101.19
01:39:54|12101.19
01:39:56|12101.19
01:39:56|12101.19
01:39:58|12101.19
01:39:59|12108.46
01:40:00|12107.86
01:40:01|12100.99
01:40:02|12100.99
01:40:03|12100.99
01:40:04|12100.99
01:40:05|12100.99
01:40:06|12100.99
01:40:07|12100.99
01:40:08|12112.74
01:40:09|12112.74
01:40:10|12112.74
01:40:10|12112.74
01:40:11|12112.74
01:40:13|12112.74
01:40:14|12112.74
01:40:15|12112.74
01:40:16|12112.74
01:40:16|12112.74
01:40:18|12112.74
01:40:19|12112.74
01:40:19|12112.74
01:40:21|12112.74
01:40:21|12121.02
01:40:22|12121.02
01:40:25|12122.19
01:40:26|12122.19
01:40:28|12122.19
01:40:28|12122.19
01:40:29|12122.19
01:40:30|12122.19
01:40:32|12122.19
01:40:33|12122.19
01:40:34|12122.19
01:40:35|12122.19
01:40:36|12122.19
01:40:37|12122.19
01:40:38|12122.19
01:40:39|12122.19
01:40:40|12122.19
01:40:41|12122.19
01:40:42|12122.19
01:40:43|12114.59
01:40:44|12114.59
01:40:45|12114.59
01:40:46|12114.59
01:40:48|12114.59
01:40:48|12119.32
01:40:49|12119.32
01:40:50|12119.32
01:40:51|12119.32
01:40:52|12119.32
01:40:53|12119.32
01:40:54|12119.32
01:40:55|12119.32
01:40:56|12119.32
01:40:57|12119.32
01:40:59|12119.32
01:40:59|12119.32
01:41:00|12119.32
01:41:01|12119.32
01:41:02|12119.32
01:41:03|12119.32
01:41:04|12119.32
01:41:05|12122.35
01:41:06|12122.35
01:41:07|12122.35
01:41:08|12122.35
01:41:12|12122.35
01:41:13|12117.33
01:41:14|12117.33
01:41:15|12117.33
01:41:16|12117.33
01:41:16|12117.33
01:41:17|12117.33
01:41:18|12117.33
01:41:20|12117.33
01:41:20|12117.33
01:41:21|12117.33
01:41:22|12117.33
01:41:24|12117.33
01:41:26|12117.33
01:41:27|12117.33
01:41:28|12117.33
01:41:29|12117.33
01:41:30|12117.33
01:41:31|12120.37
01:41:32|12120.37
01:41:33|12120.37
01:41:34|12120.37
01:41:35|12120.37
01:41:37|12120.37
01:41:37|12120.37
01:41:38|12120.37
01:41:40|12118.84
01:41:41|12118.84
01:41:42|12118.84
01:41:43|12118.84
01:41:44|12118.84
01:41:45|12124.36
01:41:47|12124.36
01:41:48|12124.36
01:41:49|12124.36
01:41:50|12124.36
01:41:51|12124.36
01:41:52|12124.36
01:41:53|12124.36
01:41:54|12124.36
01:41:55|12124.36
01:41:56|12124.36
01:41:57|12124.36
01:41:58|12124.36
01:41:59|12124.36
01:42:00|12124.36
01:42:01|12124.36
01:42:02|12124.36
01:42:04|12124.36
01:42:04|12124.36
01:42:05|12124.36
01:42:06|12124.36
01:42:07|12122.42
01:42:08|12122.42
01:42:09|12122.42
01:42:10|12122.42
01:42:11|12122.42
01:42:12|12122.42
01:42:13|12122.42
01:42:15|12122.42
01:42:15|12122.42
01:42:16|12113.82
01:42:17|12118.69
01:42:18|12118.69
01:42:19|12118.69
01:42:21|12118.69
01:42:22|12118.69
01:42:22|12118.69
01:42:24|12118.69
01:42:25|12118.69
01:42:27|12131.06
01:42:28|12131.06
01:42:28|12131.06
01:42:30|12131.06
01:42:31|12131.06
01:42:32|12131.06
01:42:33|12125.48
01:42:34|12125.48
01:42:35|12125.48
01:42:36|12125.48
01:42:37|12125.48
01:42:38|12125.48
01:42:39|12125.48
01:42:40|12125.48
01:42:41|12125.48
01:42:43|12125.48
01:42:43|12123.15
01:42:44|12123.15
01:42:45|12123.15
01:42:46|12123.15
01:42:48|12123.15
01:42:49|12123.15
01:42:49|12123.15
01:42:51|12123.15
01:42:51|12123.15
01:42:53|12125.24
01:42:54|12125.24
01:42:55|12122.75
01:42:56|12113.36
01:42:57|12113.36
01:42:58|12113.36
01:42:59|12113.36
01:43:00|12113.36
01:43:01|12113.36
01:43:02|12113.36
01:43:03|12113.36
01:43:04|12113.36
01:43:05|12113.36
01:43:06|12113.36
01:43:07|12102.78
01:43:08|12103.48
01:43:10|12103.48
01:43:10|12103.48
01:43:11|12103.48
01:43:12|12100.99
01:43:13|12100.99
01:43:14|12100.99
01:43:15|12100.99
01:43:17|12100.99
01:43:18|12100.99
01:43:19|12100.
01:43:20|12099.
01:43:21|12099.
01:43:22|12099.
01:43:23|12099.
01:43:24|12099.
01:43:26|12099.
01:43:28|12099.
01:43:29|12099.
01:43:31|12099.
01:43:32|12099.
01:43:33|12099.
01:43:34|12099.
01:43:35|12099.
01:43:36|12099.
01:43:37|12099.
01:43:38|12099.
01:43:39|12099.
01:43:40|12099.
01:43:42|12099.
01:43:43|12099.
01:43:44|12099.
01:43:45|12099.
01:43:46|12099.
01:43:47|12099.
01:43:48|12099.
01:43:48|12099.
01:43:50|12099.
01:43:51|12099.
01:43:52|12099.
01:43:53|12099.
01:43:53|12099.
01:43:55|12099.
01:43:56|12112.39
01:43:56|12112.39
01:43:58|12112.39
01:43:59|12112.4
01:44:00|12112.4
01:44:01|12112.4
01:44:02|12112.4
01:44:03|12112.4
01:44:03|12112.4
01:44:05|12112.4
01:44:07|12112.4
01:44:08|12112.4
01:44:09|12112.4
01:44:09|12112.4
01:44:11|12112.4
01:44:12|12112.4
01:44:13|12112.4
01:44:13|12112.4
01:44:15|12112.4
01:44:16|12112.4
01:44:16|12112.4
01:44:18|12112.4
01:44:19|12112.4
01:44:20|12112.4
01:44:21|12112.4
01:44:21|12112.4
01:44:22|12112.4
01:44:23|12112.4
01:44:24|12112.4
01:44:26|12112.4
01:44:27|12112.4
01:44:28|12112.4
01:44:30|12112.4
01:44:31|12112.4
01:44:32|12112.4
01:44:34|12107.21
01:44:35|12090.52
01:44:36|12090.52
01:44:38|12090.52
01:44:39|12090.52
01:44:41|12090.52
01:44:42|12090.52
01:44:43|12090.52
01:44:44|12090.52
01:44:45|12090.52
01:44:46|12090.52
01:44:47|12090.52
01:44:48|12126.19
01:44:49|12126.19
01:44:50|12126.19
01:44:51|12126.19
01:44:52|12126.19
01:44:53|12126.19
01:44:54|12125.24
01:44:55|12125.24
01:44:56|12125.24
01:44:57|12125.24
01:44:58|12125.24
01:44:59|12126.08
01:45:00|12126.08
01:45:01|12126.08
01:45:02|12120.92
01:45:03|12120.92
01:45:04|12120.92
01:45:05|12120.92
01:45:06|12120.92
01:45:08|12120.92
01:45:09|12120.92
01:45:10|12120.92
01:45:11|12120.92
01:45:11|12120.92
01:45:12|12120.92
01:45:14|12120.92
01:45:15|12120.92
01:45:15|12120.92
01:45:16|12120.92
01:45:17|12120.92
01:45:18|12120.92
01:45:20|12114.24
01:45:21|12114.24
01:45:21|12114.24
01:45:22|12114.24
01:45:24|12114.24
01:45:24|12114.24
01:45:26|12114.24
01:45:26|12114.24
01:45:28|12114.24
01:45:29|12114.24
01:45:30|12114.24
01:45:32|12099.4
01:45:33|12095.04
01:45:34|12098.77
01:45:35|12098.77
01:45:36|12101.55
01:45:38|12101.55
01:45:39|12101.55
01:45:40|12101.55
01:45:40|12101.55
01:45:42|12101.55
01:45:43|12101.55
01:45:44|12101.55
01:45:45|12101.55
01:45:45|12101.55
01:45:47|12101.55
01:45:48|12101.55
01:45:49|12101.55
01:45:50|12117.26
01:45:51|12117.26
01:45:52|12117.26
01:45:53|12117.26
01:45:54|12117.26
01:45:55|12117.26
01:45:56|12117.26
01:45:57|12117.26
01:45:58|12117.26
01:45:59|12117.26
01:46:00|12117.26
01:46:01|12117.26
01:46:02|12117.26
01:46:03|12117.26
01:46:04|12117.26
01:46:05|12124.95
01:46:06|12124.95
01:46:07|12124.95
01:46:08|12124.95
01:46:10|12124.95
01:46:10|12124.95
01:46:11|12124.95
01:46:12|12124.95
01:46:13|12124.95
01:46:14|12124.95
01:46:16|12124.95
01:46:17|12124.95
01:46:18|12124.95
01:46:18|12124.95
01:46:20|12124.95
01:46:20|12124.95
01:46:22|12124.95
01:46:23|12124.95
01:46:24|12124.95
01:46:25|12124.95
01:46:26|12124.95
01:46:27|12124.95
01:46:28|12124.95
01:46:29|12124.95
01:46:31|12129.51
01:46:32|12129.51
01:46:34|12129.51
01:46:35|12129.51
01:46:37|12129.51
01:46:37|12132.7
01:46:39|12132.7
01:46:40|12132.7
01:46:41|12132.7
01:46:43|12125.64
01:46:43|12125.64
01:46:44|12125.64
01:46:45|12125.64
01:46:47|12125.64
01:46:47|12125.64
01:46:49|12125.64
01:46:49|12125.64
01:46:50|12125.64
01:46:51|12125.64
01:46:52|12125.64
01:46:54|12125.64
01:46:54|12125.64
01:46:56|12125.64
01:46:57|12125.64
01:46:58|12125.64
01:46:58|12125.64
01:47:00|12125.64
01:47:00|12125.64
01:47:02|12125.64
01:47:02|12125.64
01:47:04|12125.64
01:47:05|12127.56
01:47:06|12127.56
01:47:07|12125.64
01:47:07|12125.64
01:47:08|12125.64
01:47:10|12125.64
01:47:11|12125.64
01:47:12|12125.64
01:47:12|12128.25
01:47:14|12128.25
01:47:15|12128.25
01:47:16|12128.25
01:47:17|12128.25
01:47:18|12128.25
01:47:18|12128.25
01:47:20|12127.86
01:47:21|12127.93
01:47:22|12127.93
01:47:23|12127.93
01:47:24|12127.93
01:47:25|12127.93
01:47:26|12127.93
01:47:27|12127.93
01:47:28|12127.93
01:47:29|12127.93
01:47:30|12127.93
01:47:32|12127.93
01:47:33|12111.85
01:47:35|12111.85
01:47:36|12110.49
01:47:37|12110.49
01:47:38|12110.49
01:47:39|12110.49
01:47:40|12110.49
01:47:42|12111.41
01:47:42|12111.41
01:47:43|12111.41
01:47:44|12111.41
01:47:46|12106.73
01:47:47|12106.73
01:47:47|12106.73
01:47:49|12106.73
01:47:50|12106.73
01:47:52|12106.73
01:47:53|12106.73
01:47:53|12106.73
01:47:54|12103.72
01:47:56|12103.72
01:47:56|12103.72
01:47:58|12103.72
01:47:59|12103.72
01:48:00|12104.16
01:48:01|12104.16
01:48:01|12101.55
01:48:03|12101.55
01:48:04|12101.32
01:48:04|12101.32
01:48:06|12101.32
01:48:06|12111.26
01:48:07|12111.26
01:48:08|12111.26
01:48:09|12111.62
01:48:11|12111.62
01:48:12|12111.62
01:48:12|12111.62
01:48:14|12111.62
01:48:15|12111.62
01:48:16|12111.62
01:48:16|12111.62
01:48:18|12111.62
01:48:18|12111.62
01:48:20|12102.82
01:48:20|12102.82
01:48:22|12102.82
01:48:23|12102.82
01:48:25|12102.82
01:48:26|12102.82
01:48:27|12102.82
01:48:27|12102.82
01:48:29|12102.82
01:48:30|12102.82
01:48:30|12102.82
01:48:33|12102.82
01:48:33|12102.82
01:48:35|12090.66
01:48:36|12090.66
01:48:37|12090.66
01:48:38|12090.66
01:48:39|12104.97
01:48:40|12104.97
01:48:41|12104.97
01:48:43|12104.97
01:48:44|12104.97
01:48:45|12104.97
01:48:46|12098.81
01:48:46|12098.81
01:48:48|12098.81
01:48:49|12098.81
01:48:50|12098.81
01:48:51|12098.81
01:48:52|12096.34
01:48:54|12096.34
01:48:54|12096.34
01:48:55|12096.34
01:48:56|12096.34
01:48:57|12096.34
01:48:58|12096.34
01:48:59|12090.51
01:49:00|12075.8
01:49:01|12075.8
01:49:02|12075.8
01:49:03|12075.8
01:49:05|12075.8
01:49:05|12075.8
01:49:07|12075.8
01:49:08|12075.8
01:49:09|12075.8
01:49:10|12075.8
01:49:11|12075.8
01:49:12|12075.8
01:49:13|12075.8
01:49:14|12075.8
01:49:14|12075.8
01:49:16|12075.8
01:49:17|12075.8
01:49:18|12075.8
01:49:19|12075.8
01:49:21|12075.8
01:49:21|12075.8
01:49:22|12092.51
01:49:23|12092.51
01:49:24|12092.51
01:49:25|12092.51
01:49:26|12095.51
01:49:27|12095.51
01:49:28|12095.51
01:49:29|12095.51
01:49:30|12095.51
01:49:32|12095.51
01:49:33|12095.51
01:49:35|12095.51
01:49:35|12095.51
01:49:38|12095.51
01:49:38|12100.68
01:49:40|12100.68
01:49:41|12101.92
01:49:42|12101.92
01:49:44|12099.47
01:49:45|12099.47
01:49:46|12099.47
01:49:47|12099.47
01:49:48|12101.9
01:49:49|12101.9
01:49:50|12101.9
01:49:51|12101.9
01:49:52|12101.9
01:49:53|12101.9
01:49:54|12101.9
01:49:55|12101.9
01:49:55|12101.9
01:49:56|12101.9
01:49:58|12101.9
01:49:59|12101.9
01:50:01|12101.9
01:50:01|12101.9
01:50:02|12101.9
01:50:03|12107.56
01:50:04|12107.52
01:50:06|12107.52
01:50:07|12107.52
01:50:08|12107.52
01:50:09|12107.52
01:50:10|12107.52
01:50:11|12107.52
01:50:12|12107.52
01:50:13|12107.52
01:50:14|12107.52
01:50:15|12107.52
01:50:16|12107.52
01:50:17|12107.52
01:50:18|12107.52
01:50:19|12107.52
01:50:20|12107.52
01:50:21|12107.52
01:50:22|12096.89
01:50:23|12096.89
01:50:24|12096.89
01:50:25|12096.89
01:50:26|12096.89
01:50:27|12096.89
01:50:28|12089.09
01:50:29|12089.8
01:50:30|12089.8
01:50:31|12089.8
01:50:32|12089.8
01:50:33|12089.8
01:50:34|12089.8
01:50:35|12089.8
01:50:37|12089.8
01:50:39|12089.8
01:50:39|12089.8
01:50:41|12089.8
01:50:42|12089.8
01:50:43|12089.8
01:50:43|12089.8
01:50:45|12089.8
01:50:46|12089.8
01:50:47|12089.8
01:50:48|12089.8
01:50:48|12089.8
01:50:50|12089.8
01:50:51|12089.8
01:50:52|12102.67
01:50:53|12102.67
01:50:55|12102.67
01:50:55|12102.67
01:50:57|12102.67
01:50:58|12102.67
01:50:59|12097.32
01:51:00|12097.32
01:51:01|12097.32
01:51:02|12097.32
01:51:03|12097.32
01:51:04|12097.32
01:51:06|12097.32
01:51:06|12097.32
01:51:07|12097.32
01:51:08|12097.32
01:51:09|12097.32
01:51:10|12097.32
01:51:11|12097.32
01:51:12|12097.32
01:51:13|12097.32
01:51:14|12097.32
01:51:15|12097.32
01:51:17|12097.32
01:51:17|12097.32
01:51:18|12097.32
01:51:19|12097.32
01:51:20|12097.32
01:51:21|12097.32
01:51:22|12097.32
01:51:23|12097.32
01:51:24|12097.32
01:51:25|12097.32
01:51:26|12097.32
01:51:28|12097.32
01:51:28|12097.32
01:51:29|12097.32
01:51:30|12097.32
01:51:31|12097.32
01:51:32|12097.32
01:51:33|12097.32
01:51:35|12097.32
01:51:37|12097.32
01:51:37|12097.32
01:51:39|12097.32
01:51:40|12097.32
01:51:41|12097.32
01:51:42|12097.32
01:51:43|12097.32
01:51:44|12095.76
01:51:46|12095.76
01:51:46|12095.76
01:51:47|12095.76
01:51:48|12095.76
01:51:49|12095.76
01:51:50|12095.76
01:51:51|12095.76
01:51:52|12101.42
01:51:53|12101.42
01:51:54|12101.42
01:51:55|12101.42
01:51:56|12101.42
01:51:57|12101.42
01:51:58|12101.42
01:52:00|12101.42
01:52:00|12101.42
01:52:01|12101.42
01:52:02|12101.42
01:52:03|12106.31
01:52:04|12106.31
01:52:05|12106.31
01:52:06|12106.31
01:52:07|12106.31
01:52:08|12106.31
01:52:09|12106.31
01:52:11|12106.31
01:52:12|12106.31
01:52:13|12106.31
01:52:13|12106.31
01:52:14|12106.31
01:52:15|12106.31
01:52:17|12106.31
01:52:18|12106.31
01:52:18|12106.31
01:52:20|12106.31
01:52:21|12106.31
01:52:23|12110.8
01:52:23|12110.8
01:52:24|12110.8
01:52:25|12110.8
01:52:26|12110.8
01:52:27|12110.8
01:52:29|12110.8
01:52:29|12110.8
01:52:30|12110.8
01:52:31|12110.8
01:52:32|12110.8
01:52:34|12110.8
01:52:34|12110.8
01:52:36|12110.8
01:52:37|12110.8
01:52:39|12110.8
01:52:40|12110.8
01:52:41|12110.8
01:52:43|12110.8
01:52:44|12110.8
01:52:46|12112.4
01:52:47|12112.4
01:52:48|12112.4
01:52:49|12112.4
01:52:49|12112.4
01:52:52|12112.4
01:52:52|12112.4
01:52:53|12112.4
01:52:54|12112.4
01:52:55|12112.4
01:52:56|12112.4
01:52:57|12112.4
01:52:58|12112.4
01:52:59|12112.4
01:53:00|12112.4
01:53:01|12112.4
01:53:02|12117.01
01:53:03|12117.01
01:53:04|12117.01
01:53:05|12120.53
01:53:06|12120.53
01:53:07|12120.53
01:53:08|12120.53
01:53:09|12125.64
01:53:10|12125.64
01:53:11|12130.66
01:53:12|12130.66
01:53:13|12130.66
01:53:14|12130.66
01:53:15|12130.66
01:53:16|12130.66
01:53:17|12130.66
01:53:18|12130.66
01:53:19|12131.07
01:53:21|12131.07
01:53:22|12131.07
01:53:22|12128.65
01:53:24|12128.65
01:53:25|12128.65
01:53:26|12128.65
01:53:27|12128.65
01:53:27|12128.65
01:53:29|12128.65
01:53:30|12128.65
01:53:30|12128.65
01:53:32|12128.65
01:53:32|12128.65
01:53:34|12128.65
01:53:35|12128.65
01:53:36|12128.68
01:53:38|12121.11
01:53:39|12121.11
01:53:41|12121.11
01:53:42|12121.11
01:53:43|12121.11
01:53:44|12121.9
01:53:46|12120.79
01:53:47|12120.79
01:53:47|12120.79
01:53:49|12120.79
01:53:50|12120.79
01:53:51|12120.79
01:53:52|12120.79
01:53:52|12120.79
01:53:54|12120.79
01:53:54|12120.79
01:53:56|12120.79
01:53:57|12120.79
01:53:57|12120.79
01:54:00|12120.79
01:54:01|12120.79
01:54:01|12120.79
01:54:03|12120.79
01:54:03|12120.79
01:54:04|12120.79
01:54:05|12126.01
01:54:06|12126.01
01:54:08|12126.01
01:54:09|12126.01
01:54:10|12126.01
01:54:11|12126.01
01:54:12|12126.01
01:54:13|12126.01
01:54:14|12126.01
01:54:15|12112.4
01:54:17|12105.72
01:54:17|12105.72
01:54:18|12108.49
01:54:19|12108.49
01:54:20|12108.49
01:54:21|12108.49
01:54:23|12108.49
01:54:23|12108.49
01:54:24|12108.49
01:54:25|12108.49
01:54:26|12108.49
01:54:28|12108.49
01:54:29|12128.41
01:54:29|12128.41
01:54:30|12128.41
01:54:33|12128.41
01:54:33|12142.09
01:54:34|12142.09
01:54:35|12144.81
01:54:36|12144.81
01:54:38|12143.24
01:54:40|12143.24
01:54:40|12143.24
01:54:42|12143.24
01:54:42|12143.24
01:54:43|12143.24
01:54:44|12143.24
01:54:45|12141.56
01:54:47|12141.56
01:54:48|12141.56
01:54:50|12141.56
01:54:51|12141.56
01:54:52|12144.05
01:54:53|12144.05
01:54:55|12144.05
01:54:55|12144.05
01:54:57|12144.05
01:54:57|12144.05
01:54:59|12144.05
01:55:00|12144.05
01:55:01|12144.05
01:55:01|12144.05
01:55:02|12144.05
01:55:03|12144.05
01:55:05|12144.05
01:55:06|12142.56
01:55:07|12142.56
01:55:08|12142.56
01:55:08|12142.56
01:55:10|12137.75
01:55:11|12137.75
01:55:12|12137.75
01:55:13|12137.75
01:55:14|12137.75
01:55:15|12137.75
01:55:16|12137.75
01:55:17|12143.11
01:55:18|12143.11
01:55:19|12143.11
01:55:20|12143.11
01:55:21|12143.11
01:55:22|12143.11
01:55:23|12143.11
01:55:24|12143.11
01:55:25|12143.11
01:55:27|12143.11
01:55:27|12143.11
01:55:28|12143.11
01:55:29|12133.8
01:55:30|12133.8
01:55:31|12133.8
01:55:33|12133.8
01:55:34|12133.8
01:55:34|12133.8
01:55:35|12133.8
01:55:36|12133.8
01:55:38|12133.8
01:55:39|12133.8
01:55:41|12133.8
01:55:43|12133.8
01:55:44|12144.43
01:55:46|12144.39
01:55:47|12144.39
01:55:48|12144.39
01:55:49|12144.39
01:55:50|12144.39
01:55:51|12138.17
01:55:52|12138.17
01:55:53|12138.17
01:55:53|12138.17
01:55:55|12139.27
01:55:55|12139.27
01:55:56|12139.27
01:55:58|12139.27
01:55:59|12139.27
01:56:00|12139.27
01:56:01|12142.08
01:56:02|12142.08
01:56:03|12142.08
01:56:04|12142.08
01:56:05|12142.08
01:56:06|12142.08
01:56:07|12142.08
01:56:08|12142.08
01:56:09|12142.08
01:56:10|12142.08
01:56:11|12142.08
01:56:12|12142.08
01:56:13|12142.08
01:56:14|12142.08
01:56:15|12142.08
01:56:16|12142.08
01:56:17|12142.08
01:56:18|12142.08
01:56:19|12139.46
01:56:20|12141.92
01:56:21|12141.92
01:56:22|12141.92
01:56:23|12141.92
01:56:24|12141.92
01:56:25|12141.92
01:56:26|12141.92
01:56:27|12141.92
01:56:29|12141.92
01:56:29|12141.92
01:56:30|12141.92
01:56:31|12141.92
01:56:32|12141.92
01:56:33|12141.92
01:56:34|12141.92
01:56:35|12141.92
01:56:36|12141.92
01:56:37|12141.92
01:56:38|12141.92
01:56:40|12143.51
01:56:42|12143.51
01:56:43|12143.51
01:56:44|12143.51
01:56:46|12143.51
01:56:47|12143.51
01:56:48|12143.51
01:56:49|12141.27
01:56:51|12141.27
01:56:51|12141.27
01:56:52|12141.27
01:56:54|12141.27
01:56:55|12141.59
01:56:56|12141.59
01:56:57|12141.59
01:56:59|12140.32
01:57:00|12140.32
01:57:00|12140.32
01:57:01|12140.32
01:57:03|12140.06
01:57:04|12140.06
01:57:05|12140.06
01:57:05|12140.06
01:57:07|12133.07
01:57:07|12133.07
01:57:09|12130.13
01:57:10|12131.08
01:57:11|12131.08
01:57:12|12131.08
01:57:13|12131.08
01:57:14|12131.08
01:57:15|12131.08
01:57:16|12131.08
01:57:17|12131.08
01:57:19|12131.08
01:57:20|12131.08
01:57:21|12131.08
01:57:22|12131.08
01:57:23|12131.08
01:57:23|12131.08
01:57:25|12131.08
01:57:25|12131.08
01:57:27|12132.62
01:57:27|12132.62
01:57:28|12132.62
01:57:30|12132.62
01:57:31|12132.62
01:57:32|12132.62
01:57:33|12135.58
01:57:33|12135.58
01:57:35|12135.58
01:57:36|12135.58
01:57:36|12135.58
01:57:38|12135.58
01:57:40|12135.58
01:57:41|12135.58
01:57:42|12131.66
01:57:44|12133.96
01:57:45|12133.96
01:57:46|12135.58
01:57:47|12135.58
01:57:48|12135.58
01:57:49|12135.58
01:57:50|12135.58
01:57:51|12136.1
01:57:52|12136.1
01:57:53|12136.1
01:57:54|12136.1
01:57:55|12136.1
01:57:56|12136.1
01:57:57|12136.1
01:57:58|12136.1
01:58:00|12134.85
01:58:01|12134.85
01:58:03|12133.59
01:58:03|12133.59
01:58:05|12133.59
01:58:06|12133.58
01:58:07|12133.58
01:58:08|12133.58
01:58:09|12133.58
01:58:10|12133.77
01:58:11|12133.77
01:58:12|12133.77
01:58:13|12133.77
01:58:14|12133.77
01:58:15|12133.77
01:58:16|12133.77
01:58:17|12133.77
01:58:18|12133.77
01:58:19|12133.77
01:58:20|12133.77
01:58:21|12130.12
01:58:22|12130.12
01:58:23|12129.16
01:58:24|12129.16
01:58:25|12129.16
01:58:26|12129.16
01:58:27|12123.65
01:58:28|12116.79
01:58:29|12123.27
01:58:30|12123.27
01:58:31|12123.27
01:58:32|12123.27
01:58:33|12123.7
01:58:34|12123.7
01:58:35|12123.7
01:58:37|12123.7
01:58:38|12123.7
01:58:39|12123.7
01:58:39|12123.7
01:58:42|12119.84
01:58:43|12119.84
01:58:44|12119.84
01:58:45|12126.33
01:58:47|12126.33
01:58:49|12126.33
01:58:49|12126.33
01:58:50|12126.33
01:58:51|12126.33
01:58:53|12126.33
01:58:53|12126.33
01:58:54|12126.33
01:58:56|12126.33
01:58:57|12126.33
01:58:58|12126.33
01:58:59|12126.33
01:59:00|12126.33
01:59:01|12126.33
01:59:02|12126.33
01:59:04|12121.47
01:59:05|12121.47
01:59:05|12121.47
01:59:07|12121.47
01:59:08|12121.47
01:59:08|12121.47
01:59:09|12121.47
01:59:10|12103.4
01:59:11|12103.4
01:59:13|12103.4
01:59:13|12103.4
01:59:15|12103.4
01:59:16|12103.4
01:59:17|12103.4
01:59:18|12103.4
01:59:19|12103.4
01:59:20|12103.4
01:59:21|12103.4
01:59:22|12103.4
01:59:22|12103.4
01:59:24|12103.4
01:59:25|12103.4
01:59:26|12103.4
01:59:26|12103.4
01:59:28|12103.4
01:59:29|12096.41
01:59:30|12096.41
01:59:31|12093.94
01:59:32|12093.94
01:59:34|12093.94
01:59:35|12093.94
01:59:35|12093.94
01:59:36|12093.94
01:59:38|12093.94
01:59:38|12093.94
01:59:40|12093.94
01:59:41|12093.94
01:59:42|12098.99
01:59:43|12098.99
01:59:44|12098.99
01:59:46|12098.99
01:59:48|12098.99
01:59:48|12098.99
01:59:50|12098.99
01:59:52|12098.99
01:59:52|12098.99
01:59:54|12098.99
01:59:55|12098.99
01:59:56|12098.99
01:59:57|12099.48
01:59:57|12099.48
01:59:59|12099.48
02:00:00|12099.48
02:00:01|12099.48
02:00:02|12099.48
02:00:04|12099.48
02:00:04|12099.48
02:00:05|12099.48
02:00:06|12090.62
02:00:07|12090.6
02:00:08|12090.6
02:00:09|12090.6
02:00:11|12090.6
02:00:11|12090.6
02:00:13|12094.27
02:00:14|12094.27
02:00:15|12094.27
02:00:15|12094.27
02:00:17|12094.27
02:00:18|12094.27
02:00:19|12094.27
02:00:19|12094.27
02:00:21|12089.8
02:00:22|12089.8
02:00:22|12089.8
02:00:23|12089.8
02:00:24|12089.8
02:00:26|12082.3
02:00:27|12082.3
02:00:27|12082.3
02:00:29|12087.78
02:00:30|12087.78
02:00:31|12087.78
02:00:32|12087.78
02:00:33|12087.78
02:00:34|12087.78
02:00:35|12087.78
02:00:36|12087.78
02:00:36|12087.78
02:00:38|12088.68
02:00:39|12088.68
02:00:40|12088.68
02:00:41|12088.68
02:00:43|12088.68
02:00:44|12074.41
02:00:46|12074.41
02:00:47|12074.41
02:00:48|12074.41
02:00:50|12073.05
02:00:51|12073.05
02:00:52|12073.05
02:00:53|12073.05
02:00:54|12073.05
02:00:56|12074.49
02:00:57|12074.49
02:00:58|12074.49
02:00:58|12074.49
02:01:00|12074.49
02:01:01|12074.49
02:01:02|12074.49
02:01:03|12074.49
02:01:04|12074.49
02:01:04|12074.49
02:01:06|12074.49
02:01:06|12074.49
02:01:08|12074.49
02:01:09|12074.49
02:01:10|12074.49
02:01:11|12074.49
02:01:12|12074.49
02:01:13|12074.49
02:01:14|12064.53
02:01:15|12064.53
02:01:16|12064.53
02:01:17|12064.53
02:01:18|12064.53
02:01:19|12064.53
02:01:21|12064.53
02:01:21|12068.15
02:01:22|12068.15
02:01:23|12068.15
02:01:24|12068.15
02:01:25|12068.15
02:01:26|12069.78
02:01:27|12069.78
02:01:28|12069.78
02:01:29|12069.78
02:01:30|12069.78
02:01:31|12065.92
02:01:32|12065.92
02:01:33|12065.92
02:01:34|12065.92
02:01:36|12065.92
02:01:37|12065.92
02:01:38|12065.92
02:01:38|12065.92
02:01:40|12065.92
02:01:40|12065.92
02:01:42|12065.92
02:01:43|12065.92
02:01:45|12065.92
02:01:46|12065.92
02:01:48|12065.92
02:01:50|12054.36
02:01:50|12050.
02:01:51|12041.73
02:01:53|12041.73
02:01:54|12053.99
02:01:55|12054.
02:01:56|12054.
02:01:57|12054.
02:01:58|12054.
02:01:59|12054.
02:02:00|12054.
02:02:02|12044.
02:02:03|12041.73
02:02:05|12041.73
02:02:06|12041.73
02:02:07|12041.73
02:02:08|12041.73
02:02:09|12041.73
02:02:09|12041.73
02:02:11|12041.73
02:02:11|12041.73
02:02:13|12041.73
02:02:13|12041.73
02:02:15|12045.55
02:02:16|12045.55
02:02:17|12043.15
02:02:18|12035.97
02:02:20|12035.97
02:02:20|12035.97
02:02:21|12035.97
02:02:22|12035.97
02:02:23|12035.97
02:02:24|12035.97
02:02:25|12035.97
02:02:27|12035.97
02:02:27|12035.97
02:02:28|12035.97
02:02:29|12035.97
02:02:30|12035.97
02:02:31|12035.97
02:02:32|12035.2
02:02:34|12035.2
02:02:35|12035.2
02:02:35|12035.2
02:02:37|12035.2
02:02:38|12035.2
02:02:39|12035.2
02:02:39|12035.2
02:02:41|12035.2
02:02:42|12035.2
02:02:42|12035.2
02:02:43|12035.2
02:02:45|12035.2
02:02:46|12035.2
02:02:47|12035.2
02:02:48|12037.54
02:02:49|12037.54
02:02:51|12037.54
02:02:53|12037.54
02:02:54|12043.56
02:02:55|12043.56
02:02:56|12043.56
02:02:57|12043.56
02:02:58|12043.56
02:02:59|12043.56
02:03:00|12043.56
02:03:01|12043.56
02:03:03|12043.56
02:03:04|12043.56
02:03:05|12043.56
02:03:06|12043.56
02:03:07|12043.56
02:03:08|12043.56
02:03:09|12043.56
02:03:10|12043.56
02:03:11|12043.56
02:03:12|12024.84
02:03:13|12024.84
02:03:14|12024.84
02:03:15|12024.84
02:03:16|12024.84
02:03:17|12024.84
02:03:18|12024.84
02:03:19|12036.58
02:03:20|12036.58
02:03:21|12036.58
02:03:22|12036.58
02:03:23|12036.58
02:03:24|12036.58
02:03:25|12036.58
02:03:26|12036.58
02:03:27|12036.58
02:03:28|12044.08
02:03:30|12044.08
02:03:30|12044.08
02:03:31|12044.08
02:03:33|12044.08
02:03:34|12044.08
02:03:35|12044.08
02:03:36|12044.08
02:03:36|12023.94
02:03:37|12023.94
02:03:39|12031.89
02:03:40|12031.89
02:03:41|12031.89
02:03:41|12031.89
02:03:43|12031.89
02:03:44|12031.89
02:03:46|12031.89
02:03:47|12031.89
02:03:49|12031.89
02:03:51|12030.77
02:03:53|12030.77
02:03:53|12030.77
02:03:55|12030.77
02:03:56|12036.36
02:03:57|12036.36
02:03:57|12036.36
02:03:59|12036.36
02:04:00|12036.36
02:04:01|12023.92
02:04:03|12016.54
02:04:04|12016.03
02:04:05|12016.03
02:04:05|12016.03
02:04:06|12016.03
02:04:08|12016.03
02:04:09|12016.03
02:04:09|12016.03
02:04:11|12018.71
02:04:12|12018.71
02:04:13|12018.71
02:04:13|12018.71
02:04:15|12018.71
02:04:16|12018.71
02:04:17|12018.71
02:04:18|12018.71
02:04:19|12018.71
02:04:20|12017.41
02:04:21|12017.41
02:04:22|12017.41
02:04:23|12017.41
02:04:24|12017.41
02:04:25|12017.41
02:04:26|12017.41
02:04:27|12017.41
02:04:28|12017.41
02:04:29|12017.41
02:04:30|12017.41
02:04:31|12017.41
02:04:32|12017.41
02:04:33|12017.41
02:04:34|12017.41
02:04:35|12017.41
02:04:36|12017.41
02:04:37|12017.41
02:04:38|12017.41
02:04:39|12017.41
02:04:40|12017.41
02:04:41|12017.41
02:04:42|12017.41
02:04:43|12029.81
02:04:44|12030.29
02:04:45|12030.29
02:04:47|12024.5
02:04:48|12024.5
02:04:49|12024.5
02:04:51|12024.5
02:04:51|12024.5
02:04:52|12024.5
02:04:53|12024.5
02:04:54|12024.5
02:04:55|12024.5
02:04:57|12024.5
02:04:58|12014.89
02:04:59|12014.89
02:05:01|12014.89
02:05:01|12014.89
02:05:03|12014.89
02:05:04|12014.89
02:05:05|12014.89
02:05:06|12014.89
02:05:07|12020.38
02:05:09|12020.38
02:05:10|12020.38
02:05:11|12020.38
02:05:12|12020.38
02:05:13|12020.38
02:05:14|12020.38
02:05:14|12020.38
02:05:16|12020.38
02:05:17|12020.38
02:05:18|12020.38
02:05:20|12020.38
02:05:20|12020.38
02:05:22|12015.6
02:05:22|12015.6
02:05:23|12015.6
02:05:24|12015.6
02:05:26|12015.6
02:05:27|12015.6
02:05:27|12015.6
02:05:29|12015.7
02:05:29|12015.7
02:05:31|12015.7
02:05:32|12015.7
02:05:33|12015.7
02:05:34|12015.7
02:05:34|12015.7
02:05:35|12015.7
02:05:37|12015.7
02:05:37|12015.7
02:05:39|12015.7
02:05:39|12015.7
02:05:41|12015.7
02:05:42|12015.7
02:05:43|12015.7
02:05:44|12015.7
02:05:44|12015.7
02:05:45|12015.7
02:05:48|12015.7
02:05:49|12015.7
02:05:50|12015.7
02:05:51|12015.7
02:05:51|12015.7
02:05:54|12029.17
02:05:55|12029.17
02:05:56|12026.02
02:05:56|12026.02
02:05:58|12026.02
02:05:59|12026.02
02:06:00|12026.02
02:06:02|12015.6
02:06:03|12015.6
02:06:04|12015.6
02:06:05|12015.6
02:06:06|12015.6
02:06:07|12015.6
02:06:08|12015.6
02:06:09|12015.6
02:06:10|12015.6
02:06:11|12015.6
02:06:13|12015.6
02:06:13|12015.6
02:06:14|12015.6
02:06:15|12015.6
02:06:16|12015.6
02:06:17|12015.6
02:06:18|12015.6
02:06:19|12015.6
02:06:20|12018.55
02:06:21|12018.55
02:06:22|12018.55
02:06:23|12018.55
02:06:24|12016.35
02:06:25|12016.35
02:06:26|12016.35
02:06:27|12016.35
02:06:28|12016.35
02:06:29|12016.35
02:06:30|12030.58
02:06:31|12030.58
02:06:32|12030.58
02:06:33|12030.58
02:06:34|12024.67
02:06:35|12025.64
02:06:37|12040.08
02:06:38|12040.08
02:06:39|12040.08
02:06:40|12040.08
02:06:41|12040.08
02:06:41|12040.46
02:06:42|12040.46
02:06:44|12040.46
02:06:45|12036.05
02:06:46|12036.05
02:06:47|12036.05
02:06:48|12036.05
02:06:50|12036.05
02:06:51|12059.16
02:06:52|12059.16
02:06:52|12053.85
02:06:54|12054.45
02:06:55|12060.78
02:06:57|12064.82
02:06:58|12064.82
02:06:59|12064.82
02:07:00|12064.82
02:07:01|12064.82
02:07:01|12064.82
02:07:03|12064.82
02:07:04|12054.36
02:07:05|12054.36
02:07:06|12054.36
02:07:07|12054.36
02:07:08|12054.36
02:07:09|12054.36
02:07:10|12054.36
02:07:11|12068.15
02:07:13|12072.85
02:07:14|12072.85
02:07:15|12071.44
02:07:16|12071.44
02:07:17|12071.44
02:07:17|12071.44
02:07:19|12071.44
02:07:20|12071.44
02:07:20|12072.64
02:07:21|12072.64
02:07:23|12072.64
02:07:24|12072.64
02:07:25|12081.31
02:07:25|12085.72
02:07:26|12085.72
02:07:28|12085.72
02:07:29|12085.72
02:07:30|12070.93
02:07:31|12070.93
02:07:31|12070.93
02:07:33|12070.93
02:07:34|12070.93
02:07:35|12070.93
02:07:35|12070.93
02:07:37|12070.93
02:07:37|12070.93
02:07:38|12070.93
02:07:40|12070.93
02:07:41|12070.93
02:07:42|12070.93
02:07:43|12070.93
02:07:44|12070.93
02:07:45|12070.93
02:07:46|12070.93
02:07:47|12070.93
02:07:48|12070.93
02:07:50|12070.93
02:07:51|12070.93
02:07:53|12070.93
02:07:55|12070.93
02:07:56|12070.93
02:07:57|12070.93
02:07:58|12058.87
02:07:58|12058.87
02:08:00|12058.87
02:08:01|12058.87
02:08:03|12058.87
02:08:04|12058.87
02:08:05|12058.87
02:08:06|12058.87
02:08:06|12058.87
02:08:08|12058.87
02:08:08|12058.87
02:08:10|12058.87
02:08:10|12058.87
02:08:11|12058.87
02:08:13|12058.87
02:08:14|12045.12
02:08:15|12045.12
02:08:16|12045.12
02:08:17|12045.12
02:08:18|12045.12
02:08:19|12045.12
02:08:20|12045.12
02:08:21|12045.12
02:08:22|12045.12
02:08:23|12045.12
02:08:24|12045.12
02:08:25|12043.94
02:08:26|12043.94
02:08:27|12043.94
02:08:28|12043.94
02:08:29|12039.73
02:08:30|12039.73
02:08:31|12039.73
02:08:32|12039.73
02:08:33|12039.73
02:08:34|12039.73
02:08:35|12039.73
02:08:36|12039.73
02:08:37|12059.58
02:08:38|12059.58
02:08:39|12059.58
02:08:40|12059.58
02:08:41|12059.58
02:08:42|12059.58
02:08:43|12059.58
02:08:44|12070.92
02:08:46|12070.93
02:08:46|12070.93
02:08:47|12070.93
02:08:49|12072.64
02:08:51|12072.64
02:08:52|12072.64
02:08:54|12072.64
02:08:55|12074.33
02:08:57|12074.33
02:08:58|12075.88
02:08:58|12075.88
02:09:00|12075.88
02:09:00|12075.88
02:09:02|12085.01
02:09:03|12085.01
02:09:04|12085.01
02:09:05|12088.06
02:09:06|12088.06
02:09:07|12088.06
02:09:09|12088.06
02:09:09|12088.06
02:09:11|12088.06
02:09:11|12072.53
02:09:13|12072.53
02:09:14|12072.53
02:09:14|12073.28
02:09:16|12073.28
02:09:17|12073.28
02:09:18|12073.28
02:09:19|12073.28
02:09:20|12073.28
02:09:21|12078.88
02:09:22|12078.88
02:09:23|12078.88
02:09:24|12078.88
02:09:25|12078.88
02:09:26|12078.88
02:09:27|12078.88
02:09:28|12078.88
02:09:30|12078.88
02:09:31|12078.88
02:09:32|12082.01
02:09:32|12083.48
02:09:33|12083.48
02:09:34|12083.48
02:09:36|12083.48
02:09:36|12083.48
02:09:37|12083.48
02:09:39|12083.48
02:09:39|12083.48
02:09:41|12083.48
02:09:42|12100.78
02:09:43|12100.78
02:09:44|12100.78
02:09:45|12100.78
02:09:46|12100.78
02:09:47|12100.78
02:09:48|12098.18
02:09:50|12098.18
02:09:52|12098.18
02:09:53|12098.18
02:09:54|12098.18
02:09:54|12100.78
02:09:57|12095.91
02:09:59|12095.91
02:09:59|12095.91
02:10:00|12095.91
02:10:01|12095.91
02:10:03|12095.91
02:10:03|12095.91
02:10:04|12095.91
02:10:06|12095.91
02:10:07|12095.91
02:10:08|12095.91
02:10:09|12093.91
02:10:10|12093.91
02:10:12|12093.91
02:10:13|12093.91
02:10:14|12093.91
02:10:15|12093.91
02:10:15|12093.91
02:10:17|12093.91
02:10:18|12093.91
02:10:19|12093.91
02:10:19|12093.91
02:10:20|12093.91
02:10:22|12093.91
02:10:23|12093.91
02:10:24|12093.91
02:10:25|12093.91
02:10:25|12093.91
02:10:27|12093.91
02:10:28|12093.91
02:10:29|12093.91
02:10:30|12093.91
02:10:31|12076.58
02:10:31|12076.58
02:10:33|12076.58
02:10:34|12076.58
02:10:35|12072.21
02:10:35|12072.21
02:10:37|12072.21
02:10:38|12072.21
02:10:39|12072.21
02:10:39|12072.21
02:10:41|12072.21
02:10:42|12072.21
02:10:43|12072.21
02:10:44|12072.21
02:10:45|12072.21
02:10:46|12072.21
02:10:47|12072.21
02:10:48|12072.21
02:10:49|12072.21
02:10:50|12072.21
02:10:51|12072.21
02:10:53|12072.21
02:10:55|12089.42
02:10:56|12089.42
02:10:57|12089.42
02:10:59|12089.42
02:11:01|12089.42
02:11:02|12089.42
02:11:03|12089.42
02:11:03|12089.42
02:11:05|12089.42
02:11:07|12089.42
02:11:07|12089.42
02:11:09|12089.42
02:11:09|12089.42
02:11:11|12089.42
02:11:11|12089.42
02:11:13|12089.42
02:11:14|12080.15
02:11:15|12080.15
02:11:15|12080.15
02:11:17|12080.15
02:11:18|12080.15
02:11:19|12080.15
02:11:20|12080.15
02:11:20|12080.15
02:11:22|12080.15
02:11:22|12080.15
02:11:24|12080.15
02:11:25|12080.15
02:11:25|12080.15
02:11:27|12080.15
02:11:28|12080.15
02:11:28|12080.15
02:11:30|12080.15
02:11:30|12080.15
02:11:32|12080.15
02:11:32|12080.15
02:11:34|12080.15
02:11:35|12080.15
02:11:36|12080.15
02:11:36|12092.59
02:11:38|12092.59
02:11:39|12092.59
02:11:40|12092.59
02:11:41|12092.59
02:11:41|12092.59
02:11:43|12092.59
02:11:43|12096.53
02:11:46|12096.53
02:11:46|12096.53
02:11:47|12096.53
02:11:48|12096.53
02:11:49|12096.53
02:11:51|12096.53
02:11:52|12096.53
02:11:54|12096.53
02:11:55|12096.53
02:11:57|12096.53
02:11:57|12096.53
02:11:58|12096.53
02:12:00|12098.22
02:12:01|12098.22
02:12:02|12098.22
02:12:03|12098.22
02:12:05|12098.22
02:12:06|12098.22
02:12:07|12098.22
02:12:08|12098.22
02:12:09|12098.22
02:12:10|12098.22
02:12:11|12098.22
02:12:12|12098.22
02:12:13|12098.22
02:12:14|12095.03
02:12:15|12095.03
02:12:16|12095.03
02:12:17|12095.03
02:12:18|12095.03
02:12:19|12095.03
02:12:20|12095.03
02:12:21|12087.52
02:12:22|12087.52
02:12:23|12087.52
02:12:24|12087.52
02:12:25|12087.52
02:12:26|12087.52
02:12:27|12088.89
02:12:28|12088.89
02:12:29|12088.89
02:12:30|12088.89
02:12:31|12088.89
02:12:33|12088.89
02:12:34|12088.89
02:12:35|12085.74
02:12:36|12085.74
02:12:37|12085.74
02:12:38|12085.74
02:12:38|12085.74
02:12:39|12085.74
02:12:41|12085.74
02:12:42|12085.74
02:12:43|12085.74
02:12:44|12085.74
02:12:45|12085.74
02:12:46|12085.74
02:12:47|12085.74
02:12:48|12085.74
02:12:49|12084.5
02:12:50|12084.5
02:12:51|12084.5
02:12:52|12084.5
02:12:53|12084.5
02:12:54|12084.5
02:12:55|12084.5
02:12:56|12084.5
02:12:57|12084.5
02:12:58|12084.5
02:12:59|12084.5
02:13:01|12084.5
02:13:02|12084.5
02:13:04|12101.7
02:13:05|12101.7
02:13:06|12101.7
02:13:07|12101.7
02:13:08|12101.96
02:13:09|12101.96
02:13:11|12107.45
02:13:11|12107.45
02:13:12|12107.45
02:13:13|12107.45
02:13:14|12107.45
02:13:15|12105.63
02:13:16|12105.63
02:13:17|12105.63
02:13:18|12105.63
02:13:20|12105.63
02:13:20|12105.63
02:13:21|12105.63
02:13:22|12105.63
02:13:23|12105.63
02:13:25|12098.28
02:13:26|12098.28
02:13:28|12098.28
02:13:28|12098.28
02:13:29|12098.28
02:13:30|12098.28
02:13:32|12098.28
02:13:32|12098.28
02:13:34|12098.28
02:13:35|12098.28
02:13:36|12098.28
02:13:36|12098.28
02:13:37|12098.28
02:13:39|12098.28
02:13:39|12098.28
02:13:41|12098.28
02:13:42|12098.28
02:13:43|12098.28
02:13:43|12098.28
02:13:45|12098.28
02:13:46|12098.28
02:13:46|12098.28
02:13:47|12098.28
02:13:48|12098.28
02:13:49|12089.09
02:13:51|12089.98
02:13:52|12089.98
02:13:53|12089.98
02:13:55|12089.98
02:13:56|12089.98
02:13:57|12089.98
02:13:59|12089.98
02:13:59|12089.98
02:14:01|12089.98
02:14:03|12089.98
02:14:04|12089.98
02:14:05|12089.98
02:14:05|12089.98
02:14:07|12089.98
02:14:08|12089.98
02:14:09|12089.98
02:14:10|12089.98
02:14:11|12089.98
02:14:12|12089.98
02:14:12|12089.98
02:14:14|12089.98
02:14:16|12089.98
02:14:17|12109.85
02:14:18|12109.85
02:14:19|12109.85
02:14:19|12109.85
02:14:21|12109.85
02:14:21|12109.85
02:14:22|12109.85
02:14:23|12112.51
02:14:25|12112.51
02:14:25|12112.51
02:14:27|12112.51
02:14:28|12112.51
02:14:29|12112.51
02:14:31|12112.51
02:14:31|12112.51
02:14:32|12112.51
02:14:33|12112.51
02:14:34|12112.51
02:14:36|12112.51
02:14:36|12112.51
02:14:37|12112.51
02:14:38|12112.51
02:14:39|12112.51
02:14:41|12112.51
02:14:41|12112.51
02:14:42|12112.51
02:14:43|12112.51
02:14:44|12112.51
02:14:45|12112.51
02:14:46|12112.51
02:14:47|12112.51
02:14:48|12112.51
02:14:49|12112.51
02:14:50|12112.51
02:14:52|12119.05
02:14:52|12119.05
02:14:54|12119.05
02:14:56|12123.09
02:14:57|12123.09
02:14:58|12123.85
02:14:59|12123.85
02:15:00|12123.85
02:15:01|12123.85
02:15:03|12123.85
02:15:04|12126.22
02:15:06|12126.22
02:15:07|12133.68
02:15:07|12133.68
02:15:08|12133.68
02:15:10|12133.68
02:15:11|12133.68
02:15:12|12133.68
02:15:13|12133.68
02:15:14|12133.68
02:15:15|12133.68
02:15:16|12133.68
02:15:17|12129.66
02:15:18|12129.66
02:15:19|12129.66
02:15:20|12125.02
02:15:21|12131.84
02:15:22|12131.84
02:15:23|12131.84
02:15:24|12127.49
02:15:25|12127.49
02:15:26|12127.49
02:15:27|12125.62
02:15:28|12125.62
02:15:29|12125.62
02:15:30|12125.62
02:15:31|12125.62
02:15:32|12125.62
02:15:33|12125.62
02:15:34|12125.62
02:15:35|12125.62
02:15:36|12125.62
02:15:37|12125.62
02:15:38|12125.62
02:15:39|12125.62
02:15:40|12125.62
02:15:41|12125.62
02:15:42|12125.62
02:15:43|12125.62
02:15:44|12125.62
02:15:45|12125.62
02:15:46|12125.62
02:15:47|12125.62
02:15:48|12125.62
02:15:49|12125.62
02:15:50|12125.62
02:15:51|12125.62
02:15:52|12125.62
02:15:53|12125.62
02:15:55|12125.62
02:15:57|12117.43
02:15:57|12117.43
02:15:59|12117.43
02:16:00|12117.43
02:16:01|12117.43
02:16:03|12117.43
02:16:05|12117.43
02:16:05|12117.43
02:16:06|12125.53
02:16:08|12125.53
02:16:10|12125.53
02:16:10|12125.53
02:16:12|12125.53
02:16:13|12125.53
02:16:14|12125.53
02:16:15|12125.53
02:16:16|12125.53
02:16:17|12125.53
02:16:18|12125.53
02:16:19|12109.31
02:16:20|12103.3
02:16:21|12103.3
02:16:22|12103.3
02:16:23|12107.26
02:16:23|12107.26
02:16:25|12107.26
02:16:26|12107.26
02:16:27|12107.26
02:16:28|12107.26
02:16:29|12107.26
02:16:29|12107.26
02:16:31|12107.26
02:16:32|12095.45
02:16:34|12095.45
02:16:35|12097.24
02:16:36|12097.24
02:16:37|12097.24
02:16:38|12097.24
02:16:38|12097.24
02:16:39|12097.24
02:16:40|12097.24
02:16:41|12097.24
02:16:43|12097.24
02:16:44|12097.24
02:16:45|12097.24
02:16:46|12097.24
02:16:48|12097.24
02:16:48|12097.24
02:16:49|12097.24
02:16:50|12109.12
02:16:51|12109.12
02:16:53|12109.12
02:16:54|12104.47
02:16:55|12104.47
02:16:56|12097.74
02:16:58|12097.74
02:17:00|12097.74
02:17:00|12097.74
02:17:02|12097.74
02:17:03|12097.74
02:17:04|12090.31
02:17:05|12090.31
02:17:07|12088.79
02:17:08|12088.79
02:17:09|12085.44
02:17:09|12085.44
02:17:11|12085.44
02:17:13|12085.44
02:17:15|12084.74
02:17:16|12085.09
02:17:16|12084.5
02:17:17|12084.5
02:17:19|12084.5
02:17:21|12084.5
02:17:21|12084.5
02:17:22|12084.5
02:17:23|12084.5
02:17:24|12084.5
02:17:25|12084.5
02:17:26|12084.5
02:17:27|12084.5
02:17:28|12090.96
02:17:29|12090.96
02:17:30|12087.87
02:17:31|12087.87
02:17:33|12087.87
02:17:33|12087.87
02:17:34|12087.87
02:17:35|12087.87
02:17:36|12087.87
02:17:38|12087.87
02:17:39|12087.87
02:17:40|12087.87
02:17:41|12087.87
02:17:43|12087.87
02:17:44|12087.87
02:17:45|12087.87
02:17:45|12096.63
02:17:47|12096.63
02:17:48|12096.63
02:17:49|12096.63
02:17:50|12096.63
02:17:51|12096.63
02:17:52|12096.63
02:17:53|12096.63
02:17:54|12096.63
02:17:55|12096.63
02:17:56|12096.63
02:17:57|12096.63
02:17:58|12096.63
02:18:00|12096.63
02:18:01|12096.63
02:18:02|12096.63
02:18:03|12096.63
02:18:05|12096.63
02:18:06|12096.63
02:18:07|12096.37
02:18:08|12096.37
02:18:09|12096.37
02:18:10|12096.37
02:18:11|12096.37
02:18:12|12093.54
02:18:13|12093.54
02:18:14|12093.54
02:18:15|12093.54
02:18:16|12093.54
02:18:17|12093.54
02:18:18|12093.54
02:18:19|12093.54
02:18:21|12093.54
02:18:21|12093.54
02:18:22|12093.54
02:18:23|12093.54
02:18:24|12093.54
02:18:26|12093.54
02:18:27|12103.61
02:18:28|12108.25
02:18:28|12108.25
02:18:30|12108.25
02:18:31|12108.25
02:18:31|12108.25
02:18:33|12108.25
02:18:33|12108.25
02:18:35|12108.25
02:18:35|12108.25
02:18:36|12108.25
02:18:37|12108.25
02:18:38|12108.25
02:18:40|12108.25
02:18:40|12108.25
02:18:42|12108.25
02:18:42|12116.85
02:18:43|12116.85
02:18:44|12116.85
02:18:46|12116.85
02:18:47|12116.85
02:18:47|12116.85
02:18:50|12116.85
02:18:50|12116.85
02:18:51|12116.85
02:18:52|12116.85
02:18:53|12116.85
02:18:54|12116.85
02:18:55|12134.8
02:18:56|12134.8
02:18:58|12134.8
02:19:00|12130.1
02:19:01|12130.1
02:19:03|12130.1
02:19:04|12130.1
02:19:04|12130.1
02:19:06|12130.1
02:19:08|12130.1
02:19:09|12130.49
02:19:10|12130.49
02:19:11|12130.49
02:19:12|12130.49
02:19:13|12130.49
02:19:15|12130.49
02:19:15|12123.98
02:19:16|12123.98
02:19:17|12123.98
02:19:18|12123.98
02:19:20|12123.98
02:19:20|12123.98
02:19:22|12125.58
02:19:22|12125.58
02:19:23|12125.58
02:19:24|12125.58
02:19:26|12125.58
02:19:26|12125.58
02:19:27|12125.58
02:19:28|12125.58
02:19:30|12125.58
02:19:31|12129.73
02:19:32|12129.73
02:19:34|12129.73
02:19:34|12129.73
02:19:35|12129.73
02:19:36|12129.73
02:19:37|12129.73
02:19:38|12128.38
02:19:39|12128.38
02:19:41|12127.3
02:19:42|12127.3
02:19:43|12127.3
02:19:44|12127.3
02:19:45|12127.3
02:19:46|12127.3
02:19:47|12127.3
02:19:48|12127.3
02:19:49|12127.3
02:19:50|12127.3
02:19:51|12127.3
02:19:53|12130.47
02:19:53|12130.47
02:19:54|12130.47
02:19:55|12130.47
02:19:56|12130.47
02:19:57|12130.47
02:19:59|12130.47
02:20:01|12130.47
02:20:01|12130.47
02:20:03|12130.47
02:20:04|12130.47
02:20:06|12130.47
02:20:06|12130.47
02:20:09|12130.47
02:20:10|12130.47
02:20:11|12130.47
02:20:12|12130.47
02:20:13|12130.47
02:20:14|12130.47
02:20:15|12130.47
02:20:16|12130.47
02:20:16|12130.47
02:20:18|12130.47
02:20:18|12115.49
02:20:20|12115.49
02:20:21|12115.49
02:20:22|12115.49
02:20:22|12115.49
02:20:23|12113.34
02:20:24|12108.27
02:20:26|12108.27
02:20:27|12100.51
02:20:27|12100.51
02:20:29|12100.51
02:20:30|12100.51
02:20:31|12100.51
02:20:32|12100.51
02:20:34|12100.51
02:20:35|12100.51
02:20:36|12100.51
02:20:36|12100.51
02:20:37|12100.51
02:20:39|12108.03
02:20:40|12108.03
02:20:40|12108.03
02:20:42|12108.03
02:20:43|12108.03
02:20:44|12108.03
02:20:45|12115.57
02:20:46|12115.57
02:20:47|12123.12
02:20:48|12123.12
02:20:49|12123.12
02:20:50|12123.09
02:20:51|12123.09
02:20:52|12123.09
02:20:53|12123.09
02:20:54|12123.11
02:20:55|12123.11
02:20:56|12123.11
02:20:57|12118.45
02:20:58|12118.45
02:20:59|12118.45
02:21:01|12118.45
02:21:02|12118.45
02:21:04|12118.45
02:21:04|12137.75
02:21:05|12137.75
02:21:07|12137.75
02:21:09|12137.75
02:21:10|12137.75
02:21:11|12139.38
02:21:12|12139.38
02:21:13|12136.25
02:21:14|12136.25
02:21:16|12144.62
02:21:16|12144.62
02:21:18|12151.19
02:21:18|12151.19
02:21:20|12152.79
02:21:20|12152.79
02:21:22|12152.79
02:21:23|12152.79
02:21:24|12152.79
02:21:25|12152.79
02:21:28|12152.79
02:21:28|12152.79
02:21:29|12152.79
02:21:30|12152.79
02:21:31|12152.79
02:21:32|12152.79
02:21:33|12152.79
02:21:34|12152.79
02:21:35|12152.79
02:21:36|12152.79
02:21:37|12151.47
02:21:39|12151.47
02:21:39|12151.47
02:21:40|12151.47
02:21:41|12154.52
02:21:42|12154.52
02:21:43|12154.52
02:21:44|12154.52
02:21:45|12154.52
02:21:46|12154.52
02:21:47|12154.52
02:21:48|12158.1
02:21:49|12158.1
02:21:50|12158.1
02:21:51|12158.1
02:21:52|12155.13
02:21:53|12154.43
02:21:54|12154.43
02:21:56|12154.43
02:21:56|12154.43
02:21:57|12154.43
02:21:58|12154.43
02:21:59|12154.43
02:22:02|12167.52
02:22:03|12167.52
02:22:04|12167.52
02:22:05|12167.52
02:22:06|12167.52
02:22:07|12167.52
02:22:08|12167.52
02:22:09|12167.52
02:22:10|12167.52
02:22:11|12167.52
02:22:12|12167.52
02:22:13|12167.52
02:22:15|12167.52
02:22:15|12167.52
02:22:17|12167.52
02:22:18|12167.52
02:22:19|12167.52
02:22:19|12170.33
02:22:21|12170.33
02:22:21|12170.33
02:22:23|12170.33
02:22:24|12170.33
02:22:25|12170.33
02:22:25|12174.69
02:22:26|12178.53
02:22:27|12178.53
02:22:29|12185.95
02:22:30|12185.95
02:22:30|12185.95
02:22:32|12185.95
02:22:33|12185.95
02:22:34|12185.95
02:22:35|12185.95
02:22:36|12185.95
02:22:37|12185.95
02:22:38|12185.95
02:22:39|12185.95
02:22:40|12194.9
02:22:41|12194.9
02:22:42|12194.9
02:22:42|12194.9
02:22:44|12194.9
02:22:45|12194.9
02:22:46|12194.9
02:22:47|12194.9
02:22:48|12194.9
02:22:49|12194.9
02:22:51|12200.
02:22:52|12210.73
02:22:53|12210.73
02:22:54|12210.73
02:22:55|12210.73
02:22:56|12210.73
02:22:57|12209.15
02:22:58|12209.15
02:22:58|12209.15
02:23:00|12209.15
02:23:01|12209.15
02:23:03|12208.51
02:23:04|12208.51
02:23:06|12208.51
02:23:07|12208.51
02:23:09|12208.51
02:23:10|12208.51
02:23:11|12208.51
02:23:13|12208.51
02:23:13|12208.51
02:23:14|12193.02
02:23:15|12193.18
02:23:17|12193.18
02:23:18|12193.18
02:23:19|12198.38
02:23:20|12198.38
02:23:21|12195.23
02:23:22|12195.23
02:23:23|12195.23
02:23:23|12195.23
02:23:25|12195.23
02:23:26|12199.4
02:23:27|12199.24
02:23:28|12199.24
02:23:29|12201.68
02:23:30|12201.68
02:23:31|12201.68
02:23:32|12201.68
02:23:32|12201.68
02:23:34|12208.58
02:23:35|12208.58
02:23:36|12208.58
02:23:37|12208.58
02:23:38|12208.58
02:23:39|12208.58
02:23:40|12219.64
02:23:41|12219.64
02:23:42|12219.64
02:23:43|12219.64
02:23:44|12216.64
02:23:45|12216.64
02:23:46|12216.64
02:23:47|12216.64
02:23:48|12216.64
02:23:49|12216.64
02:23:50|12216.64
02:23:51|12216.64
02:23:52|12216.64
02:23:53|12216.64
02:23:54|12216.64
02:23:55|12216.64
02:23:56|12216.64
02:23:57|12216.64
02:23:58|12234.
02:23:59|12234.
02:24:00|12234.
02:24:01|12234.
02:24:03|12230.61
02:24:04|12237.44
02:24:05|12237.44
02:24:06|12237.44
02:24:07|12237.44
02:24:09|12244.05
02:24:10|12250.
02:24:12|12256.89
02:24:12|12248.68
02:24:13|12248.68
02:24:14|12261.51
02:24:15|12261.51
02:24:17|12261.51
02:24:18|12261.51
02:24:18|12261.51
02:24:21|12261.51
02:24:21|12261.51
02:24:22|12261.3
02:24:23|12261.3
02:24:24|12261.3
02:24:25|12261.3
02:24:26|12261.3
02:24:27|12261.3
02:24:28|12261.3
02:24:29|12261.3
02:24:30|12271.64
02:24:31|12271.71
02:24:32|12269.19
02:24:34|12269.19
02:24:34|12269.19
02:24:35|12269.19
02:24:36|12269.19
02:24:37|12269.19
02:24:39|12269.54
02:24:40|12269.54
02:24:41|12269.54
02:24:41|12269.54
02:24:44|12269.54
02:24:45|12269.54
02:24:46|12269.54
02:24:47|12269.54
02:24:48|12282.79
02:24:49|12282.79
02:24:50|12282.79
02:24:50|12282.79
02:24:52|12282.79
02:24:53|12282.79
02:24:54|12282.79
02:24:55|12282.79
02:24:56|12282.79
02:24:57|12282.79
02:24:58|12282.79
02:24:59|12274.36
02:25:01|12274.36
02:25:01|12274.36
02:25:03|12281.76
02:25:04|12281.76
02:25:06|12281.76
02:25:07|12281.76
02:25:08|12275.35
02:25:10|12275.35
02:25:11|12275.35
02:25:12|12275.35
02:25:13|12275.35
02:25:13|12275.35
02:25:15|12275.35
02:25:16|12290.
02:25:17|12290.
02:25:18|12290.
02:25:19|12290.
02:25:20|12290.
02:25:21|12290.
02:25:22|12290.
02:25:23|12290.
02:25:24|12300.
02:25:25|12297.32
02:25:25|12309.55
02:25:27|12311.17
02:25:28|12311.17
02:25:29|12311.17
02:25:30|12297.13
02:25:31|12297.13
02:25:32|12297.13
02:25:33|12297.13
02:25:34|12297.13
02:25:35|12302.01
02:25:36|12302.27
02:25:37|12313.15
02:25:38|12311.71
02:25:39|12311.71
02:25:40|12311.71
02:25:41|12311.71
02:25:42|12311.71
02:25:43|12311.71
02:25:44|12311.71
02:25:45|12311.71
02:25:46|12313.2
02:25:47|12313.2
02:25:48|12309.21
02:25:49|12309.21
02:25:50|12302.18
02:25:51|12302.18
02:25:52|12302.18
02:25:53|12302.18
02:25:54|12302.18
02:25:55|12302.18
02:25:56|12302.18
02:25:58|12306.65
02:25:58|12306.65
02:26:00|12300.18
02:26:01|12300.18
02:26:02|12294.29
02:26:02|12294.29
02:26:03|12290.41
02:26:06|12290.41
02:26:07|12290.41
02:26:09|12290.41
02:26:09|12290.41
02:26:11|12290.41
02:26:12|12300.93
02:26:13|12300.93
02:26:14|12300.93
02:26:15|12300.93
02:26:16|12300.93
02:26:18|12300.93
02:26:19|12304.31
02:26:20|12304.31
02:26:21|12304.31
02:26:22|12325.22
02:26:24|12315.
02:26:24|12315.
02:26:26|12315.01
02:26:26|12315.01
02:26:27|12315.01
02:26:28|12315.01
02:26:29|12315.01
02:26:31|12315.01
02:26:32|12315.01
02:26:33|12301.75
02:26:34|12301.75
02:26:35|12301.75
02:26:36|12305.1
02:26:37|12305.1
02:26:38|12315.
02:26:39|12315.
02:26:40|12315.
02:26:41|12317.15
02:26:42|12317.15
02:26:43|12317.15
02:26:44|12327.13
02:26:45|12327.13
02:26:46|12327.13
02:26:47|12327.13
02:26:48|12327.13
02:26:49|12327.13
02:26:50|12327.13
02:26:51|12327.13
02:26:52|12327.13
02:26:53|12327.13
02:26:54|12327.13
02:26:55|12327.13
02:26:56|12327.13
02:26:57|12327.13
02:26:59|12327.13
02:26:59|12327.13
02:27:00|12327.13
02:27:01|12327.13
02:27:02|12327.13
02:27:04|12327.13
02:27:04|12327.13
02:27:06|12327.13
02:27:08|12327.13
02:27:09|12327.13
02:27:10|12327.13
02:27:11|12327.13
02:27:12|12327.13
02:27:14|12327.13
02:27:15|12327.13
02:27:16|12327.13
02:27:17|12327.13
02:27:18|12327.13
02:27:19|12327.13
02:27:20|12327.13
02:27:21|12327.13
02:27:22|12327.13
02:27:22|12327.13
02:27:24|12327.13
02:27:25|12327.13
02:27:26|12327.13
02:27:27|12327.13
02:27:28|12327.13
02:27:29|12327.13
02:27:30|12327.13
02:27:31|12327.13
02:27:32|12327.13
02:27:33|12327.13
02:27:34|12327.13
02:27:35|12320.04
02:27:36|12320.04
02:27:37|12320.04
02:27:38|12320.04
02:27:39|12330.24
02:27:40|12318.26
02:27:41|12318.26
02:27:42|12318.26
02:27:43|12318.26
02:27:44|12318.26
02:27:45|12318.26
02:27:46|12318.26
02:27:47|12318.26
02:27:48|12318.26
02:27:49|12318.26
02:27:50|12318.26
02:27:51|12322.16
02:27:52|12322.16
02:27:53|12322.16
02:27:54|12322.16
02:27:55|12315.98
02:27:56|12315.98
02:27:57|12315.98
02:27:58|12315.98
02:27:59|12333.47
02:28:00|12318.89
02:28:01|12318.89
02:28:02|12318.89
02:28:03|12318.89
02:28:04|12318.89
02:28:05|12318.89
02:28:06|12318.89
02:28:08|12318.89
02:28:09|12324.83
02:28:10|12324.83
02:28:11|12324.83
02:28:13|12324.83
02:28:14|12324.83
02:28:15|12321.96
02:28:16|12321.96
02:28:17|12321.96
02:28:18|12321.96
02:28:18|12321.96
02:28:20|12321.96
02:28:20|12321.96
02:28:22|12321.96
02:28:23|12313.76
02:28:25|12313.76
02:28:25|12313.76
02:28:26|12313.63
02:28:27|12313.63
02:28:29|12313.63
02:28:30|12313.63
02:28:31|12313.63
02:28:32|12313.63
02:28:33|12313.63
02:28:34|12313.63
02:28:35|12313.63
02:28:36|12307.01
02:28:37|12307.01
02:28:38|12307.01
02:28:39|12307.01
02:28:40|12307.01
02:28:42|12304.68
02:28:42|12304.68
02:28:43|12304.68
02:28:44|12304.68
02:28:45|12304.68
02:28:47|12304.68
02:28:47|12304.68
02:28:48|12304.68
02:28:49|12304.68
02:28:50|12304.68
02:28:51|12304.68
02:28:52|12304.68
02:28:53|12304.68
02:28:54|12304.68
02:28:55|12304.68
02:28:56|12304.68
02:28:57|12304.68
02:28:58|12304.68
02:28:59|12304.68
02:29:00|12304.68
02:29:01|12304.68
02:29:02|12304.68
02:29:03|12304.68
02:29:04|12304.68
02:29:05|12305.33
02:29:06|12298.54
02:29:08|12298.54
02:29:10|12298.54
02:29:11|12298.54
02:29:13|12298.54
02:29:14|12298.54
02:29:14|12298.54
02:29:16|12298.54
02:29:17|12298.54
02:29:18|12298.54
02:29:20|12293.24
02:29:21|12293.24
02:29:22|12293.23
02:29:23|12293.23
02:29:24|12293.23
02:29:25|12293.23
02:29:26|12293.23
02:29:26|12294.43
02:29:29|12294.43
02:29:30|12294.43
02:29:30|12294.43
02:29:31|12294.43
02:29:32|12294.43
02:29:34|12294.43
02:29:35|12294.43
02:29:36|12294.43
02:29:37|12294.43
02:29:37|12294.43
02:29:39|12294.43
02:29:40|12294.43
02:29:41|12294.43
02:29:41|12294.43
02:29:43|12287.06
02:29:44|12287.06
02:29:45|12287.06
02:29:46|12287.06
02:29:47|12300.63
02:29:48|12300.63
02:29:49|12300.63
02:29:49|12300.63
02:29:50|12300.63
02:29:52|12298.63
02:29:53|12298.63
02:29:55|12298.63
02:29:55|12298.63
02:29:56|12298.63
02:29:58|12298.63
02:29:58|12298.63
02:29:59|12298.63
02:30:00|12307.78
02:30:01|12307.78
02:30:03|12307.78
02:30:04|12307.78
02:30:04|12307.78
02:30:05|12307.78
02:30:06|12307.78
02:30:08|12306.04
02:30:09|12306.04
02:30:10|12306.04
02:30:12|12306.04
02:30:13|12306.04
02:30:14|12306.04
02:30:16|12293.22
02:30:16|12293.22
02:30:17|12293.22
02:30:18|12293.22
02:30:19|12293.22
02:30:20|12293.22
02:30:21|12293.22
02:30:22|12293.22
02:30:24|12282.18
02:30:24|12282.17
02:30:26|12282.17
02:30:27|12267.66
02:30:28|12267.66
02:30:29|12267.66
02:30:31|12267.66
02:30:31|12267.66
02:30:32|12267.66
02:30:34|12267.66
02:30:35|12295.49
02:30:35|12295.49
02:30:37|12295.49
02:30:37|12295.49
02:30:39|12295.49
02:30:40|12284.25
02:30:41|12284.25
02:30:42|12284.25
02:30:43|12284.25
02:30:44|12285.09
02:30:46|12285.09
02:30:46|12285.09
02:30:47|12285.09
02:30:48|12285.09
02:30:49|12285.09
02:30:50|12293.72
02:30:51|12293.72
02:30:52|12293.72
02:30:53|12295.84
02:30:54|12295.84
02:30:55|12295.84
02:30:56|12295.84
02:30:57|12295.84
02:30:58|12295.84
02:30:59|12295.84
02:31:00|12295.84
02:31:02|12295.84
02:31:02|12306.67
02:31:04|12306.17
02:31:05|12306.17
02:31:05|12306.17
02:31:07|12306.17
02:31:07|12295.49
02:31:09|12297.05
02:31:11|12297.05
02:31:12|12297.05
02:31:12|12297.05
02:31:15|12297.05
02:31:16|12297.05
02:31:17|12297.05
02:31:18|12297.05
02:31:20|12300.7
02:31:21|12300.7
02:31:22|12300.7
02:31:23|12300.7
02:31:25|12300.7
02:31:25|12300.7
02:31:27|12316.21
02:31:29|12317.97
02:31:29|12317.97
02:31:30|12317.97
02:31:31|12317.97
02:31:32|12317.97
02:31:33|12310.94
02:31:35|12310.94
02:31:35|12310.94
02:31:36|12310.94
02:31:37|12310.94
02:31:38|12310.94
02:31:39|12310.94
02:31:41|12310.94
02:31:41|12310.94
02:31:42|12310.94
02:31:43|12310.94
02:31:44|12310.94
02:31:45|12310.94
02:31:46|12310.94
02:31:47|12310.94
02:31:48|12310.94
02:31:49|12310.94
02:31:50|12310.94
02:31:52|12299.25
02:31:52|12324.91
02:31:53|12324.91
02:31:54|12324.91
02:31:55|12299.41
02:31:56|12299.41
02:31:58|12299.41
02:31:58|12299.41
02:31:59|12299.41
02:32:00|12299.41
02:32:01|12299.41
02:32:02|12299.41
02:32:04|12299.41
02:32:04|12289.56
02:32:05|12289.56
02:32:06|12289.56
02:32:07|12289.56
02:32:08|12271.52
02:32:10|12278.83
02:32:10|12278.83
02:32:12|12283.28
02:32:13|12283.28
02:32:15|12283.28
02:32:15|12283.28
02:32:16|12283.61
02:32:17|12283.61
02:32:18|12283.61
02:32:19|12283.61
02:32:21|12283.61
02:32:21|12283.61
02:32:22|12283.61
02:32:23|12283.61
02:32:24|12283.61
02:32:27|12283.61
02:32:27|12283.61
02:32:28|12283.61
02:32:29|12283.61
02:32:30|12283.61
02:32:32|12272.62
02:32:32|12272.62
02:32:33|12272.62
02:32:34|12272.62
02:32:35|12272.62
02:32:36|12272.62
02:32:37|12272.62
02:32:38|12272.62
02:32:39|12272.62
02:32:40|12272.62
02:32:41|12264.14
02:32:42|12264.14
02:32:43|12264.14
02:32:44|12264.14
02:32:45|12264.14
02:32:46|12264.14
02:32:47|12264.14
02:32:48|12264.14
02:32:49|12270.64
02:32:50|12270.64
02:32:51|12270.64
02:32:52|12270.64
02:32:53|12270.64
02:32:55|12270.64
02:32:55|12270.64
02:32:56|12270.64
02:32:57|12270.64
02:32:58|12270.64
02:32:59|12270.64
02:33:01|12265.58
02:33:01|12265.58
02:33:02|12265.58
02:33:03|12265.58
02:33:04|12265.58
02:33:06|12273.35
02:33:07|12273.35
02:33:07|12273.35
02:33:09|12273.35
02:33:09|12273.35
02:33:12|12268.28
02:33:12|12268.28
02:33:14|12267.06
02:33:15|12251.48
02:33:17|12265.79
02:33:18|12265.18
02:33:19|12265.18
02:33:20|12265.18
02:33:21|12265.18
02:33:21|12265.18
02:33:23|12265.18
02:33:24|12265.18
02:33:26|12265.18
02:33:26|12265.18
02:33:27|12265.18
02:33:28|12265.18
02:33:30|12258.42
02:33:31|12258.42
02:33:32|12258.42
02:33:33|12258.42
02:33:34|12258.42
02:33:35|12258.42
02:33:35|12258.42
02:33:37|12258.42
02:33:38|12258.42
02:33:40|12258.42
02:33:40|12258.42
02:33:41|12258.42
02:33:42|12258.42
02:33:43|12258.42
02:33:44|12258.42
02:33:45|12258.42
02:33:46|12258.42
02:33:47|12258.42
02:33:48|12258.42
02:33:49|12258.42
02:33:50|12258.42
02:33:51|12258.42
02:33:52|12258.42
02:33:53|12258.42
02:33:54|12258.42
02:33:55|12251.47
02:33:56|12251.47
02:33:57|12251.47
02:33:58|12251.47
02:33:59|12251.47
02:34:00|12257.59
02:34:01|12255.9
02:34:02|12255.9
02:34:03|12255.9
02:34:04|12255.9
02:34:05|12255.9
02:34:07|12255.9
02:34:08|12255.9
02:34:10|12255.9
02:34:11|12255.9
02:34:13|12255.9
02:34:14|12255.9
02:34:16|12255.9
02:34:17|12255.9
02:34:18|12255.9
02:34:20|12255.9
02:34:21|12255.9
02:34:22|12255.9
02:34:23|12255.9
02:34:23|12255.9
02:34:24|12255.9
02:34:26|12255.9
02:34:27|12255.9
02:34:28|12255.9
02:34:29|12255.9
02:34:30|12255.9
02:34:31|12255.9
02:34:32|12278.64
02:34:32|12278.64
02:34:34|12278.64
02:34:36|12278.64
02:34:36|12278.64
02:34:37|12279.92
02:34:38|12279.92
02:34:39|12280.1
02:34:40|12282.83
02:34:41|12282.83
02:34:42|12282.83
02:34:43|12282.83
02:34:44|12287.73
02:34:46|12287.73
02:34:47|12287.73
02:34:48|12287.73
02:34:48|12287.73
02:34:50|12287.73
02:34:50|12287.73
02:34:52|12287.73
02:34:53|12287.73
02:34:54|12288.29
02:34:55|12288.29
02:34:56|12288.29
02:34:57|12288.29
02:34:58|12288.29
02:34:59|12288.29
02:35:00|12288.29
02:35:01|12288.29
02:35:02|12288.3
02:35:03|12292.73
02:35:04|12292.73
02:35:05|12292.73
02:35:06|12288.44
02:35:08|12288.44
02:35:09|12288.44
02:35:10|12288.44
02:35:11|12288.44
02:35:12|12280.95
02:35:14|12285.88
02:35:15|12285.88
02:35:16|12285.88
02:35:18|12282.67
02:35:19|12282.67
02:35:20|12282.67
02:35:21|12282.67
02:35:22|12282.67
02:35:22|12282.65
02:35:24|12282.65
02:35:25|12282.65
02:35:26|12282.65
02:35:27|12282.65
02:35:28|12282.65
02:35:29|12282.65
02:35:31|12282.65
02:35:31|12282.65
02:35:32|12282.65
02:35:33|12282.65
02:35:34|12282.65
02:35:36|12282.65
02:35:36|12282.65
02:35:37|12282.65
02:35:39|12282.65
02:35:40|12282.65
02:35:41|12282.65
02:35:42|12282.65
02:35:43|12282.65
02:35:44|12282.65
02:35:45|12282.65
02:35:46|12282.65
02:35:46|12282.65
02:35:48|12282.65
02:35:49|12282.65
02:35:50|12282.65
02:35:51|12282.65
02:35:52|12282.65
02:35:53|12282.65
02:35:54|12282.65
02:35:55|12282.65
02:35:55|12263.9
02:35:57|12263.9
02:35:58|12263.9
02:35:59|12263.88
02:35:59|12263.88
02:36:01|12263.88
02:36:02|12263.88
02:36:02|12263.88
02:36:04|12263.88
02:36:05|12263.88
02:36:06|12263.88
02:36:07|12263.88
02:36:07|12263.08
02:36:09|12263.08
02:36:09|12263.08
02:36:10|12263.08
02:36:12|12263.08
02:36:13|12263.08
02:36:14|12263.08
02:36:16|12263.08
02:36:16|12263.08
02:36:17|12263.08
02:36:18|12263.08
02:36:19|12263.08
02:36:21|12263.08
02:36:22|12263.08
02:36:23|12263.08
02:36:24|12261.09
02:36:25|12261.09
02:36:26|12261.09
02:36:27|12261.09
02:36:28|12261.09
02:36:29|12261.09
02:36:30|12261.09
02:36:31|12261.09
02:36:32|12261.09
02:36:33|12261.09
02:36:34|12261.09
02:36:35|12261.09
02:36:36|12261.09
02:36:37|12261.09
02:36:38|12261.09
02:36:39|12261.09
02:36:40|12259.04
02:36:41|12259.04
02:36:42|12258.33
02:36:43|12258.33
02:36:44|12258.33
02:36:45|12258.33
02:36:46|12258.33
02:36:47|12258.33
02:36:48|12258.33
02:36:49|12258.33
02:36:50|12258.33
02:36:51|12258.33
02:36:52|12258.33
02:36:53|12258.33
02:36:54|12258.33
02:36:55|12246.81
02:36:57|12246.81
02:36:58|12246.81
02:36:59|12246.81
02:37:00|12246.81
02:37:01|12246.81
02:37:02|12246.81
02:37:03|12246.81
02:37:04|12246.81
02:37:05|12246.81
02:37:06|12246.81
02:37:07|12252.72
02:37:08|12252.72
02:37:09|12262.23
02:37:10|12262.23
02:37:11|12262.23
02:37:13|12262.23
02:37:13|12262.23
02:37:15|12262.23
02:37:15|12262.23
02:37:18|12262.23
02:37:19|12262.23
02:37:20|12262.23
02:37:21|12262.23
02:37:22|12262.23
02:37:23|12259.59
02:37:24|12259.59
02:37:25|12259.59
02:37:26|12259.59
02:37:27|12259.59
02:37:29|12259.56
02:37:29|12259.56
02:37:31|12259.56
02:37:32|12259.56
02:37:33|12259.56
02:37:33|12258.56
02:37:35|12258.56
02:37:35|12258.56
02:37:37|12258.56
02:37:37|12258.56
02:37:38|12258.56
02:37:39|12258.56
02:37:41|12258.56
02:37:41|12258.56
02:37:43|12258.56
02:37:44|12258.56
02:37:44|12258.56
02:37:45|12258.56
02:37:46|12258.56
02:37:48|12258.56
02:37:48|12254.88
02:37:49|12254.88
02:37:51|12254.88
02:37:51|12254.88
02:37:52|12254.88
02:37:53|12254.88
02:37:55|12254.88
02:37:56|12254.88
02:37:57|12254.88
02:37:58|12254.88
02:37:59|12254.88
02:37:59|12254.88
02:38:00|12254.88
02:38:02|12254.88
02:38:03|12254.88
02:38:03|12254.88
02:38:05|12254.88
02:38:05|12254.88
02:38:07|12254.88
02:38:08|12254.88
02:38:09|12254.88
02:38:09|12254.88
02:38:10|12254.88
02:38:11|12254.88
02:38:12|12251.21
02:38:13|12251.21
02:38:15|12251.21
02:38:16|12251.21
02:38:18|12251.21
02:38:20|12251.21
02:38:21|12251.21
02:38:21|12251.21
02:38:23|12251.21
02:38:25|12251.21
02:38:27|12263.29
02:38:27|12263.29
02:38:28|12263.29
02:38:29|12265.78
02:38:31|12265.78
02:38:33|12265.78
02:38:33|12265.78
02:38:34|12265.78
02:38:36|12265.78
02:38:37|12265.78
02:38:38|12265.78
02:38:39|12265.78
02:38:40|12265.78
02:38:42|12265.78
02:38:42|12265.78
02:38:43|12265.78
02:38:45|12265.78
02:38:46|12265.78
02:38:46|12265.78
02:38:48|12265.78
02:38:49|12265.78
02:38:50|12265.78
02:38:51|12265.78
02:38:52|12265.78
02:38:52|12265.78
02:38:53|12265.78
02:38:54|12265.78
02:38:55|12265.78
02:38:57|12275.35
02:38:58|12275.35
02:38:59|12275.35
02:39:00|12275.35
02:39:01|12275.35
02:39:02|12275.35
02:39:03|12275.35
02:39:04|12275.35
02:39:05|12275.35
02:39:06|12275.35
02:39:07|12275.35
02:39:09|12275.35
02:39:10|12275.35
02:39:11|12270.38
02:39:11|12270.38
02:39:13|12270.38
02:39:13|12270.38
02:39:15|12270.38
02:39:16|12270.38
02:39:18|12270.38
02:39:19|12270.38
02:39:20|12270.38
02:39:21|12280.55
02:39:22|12280.55
02:39:23|12280.55
02:39:25|12284.31
02:39:26|12286.21
02:39:27|12286.21
02:39:28|12286.21
02:39:29|12286.21
02:39:30|12286.21
02:39:32|12286.21
02:39:32|12286.21
02:39:34|12286.21
02:39:35|12286.21
02:39:36|12286.21
02:39:37|12286.21
02:39:38|12285.5
02:39:39|12285.5
02:39:40|12285.5
02:39:41|12285.5
02:39:42|12285.5
02:39:43|12285.5
02:39:44|12285.5
02:39:45|12285.5
02:39:46|12285.5
02:39:47|12285.5
02:39:48|12285.5
02:39:49|12285.5
02:39:50|12285.5
02:39:51|12285.5
02:39:52|12285.5
02:39:53|12293.05
02:39:54|12293.05
02:39:55|12293.05
02:39:56|12293.05
02:39:57|12293.05
02:39:58|12293.05
02:39:59|12293.05
02:40:00|12293.05
02:40:01|12293.05
02:40:02|12293.05
02:40:03|12293.05
02:40:04|12293.05
02:40:05|12293.05
02:40:06|12293.05
02:40:07|12293.05
02:40:08|12293.05
02:40:09|12293.05
02:40:10|12304.68
02:40:11|12304.68
02:40:12|12304.68
02:40:13|12304.68
02:40:14|12304.68
02:40:15|12304.68
02:40:16|12304.68
02:40:17|12304.68
02:40:18|12295.81
02:40:20|12295.81
02:40:21|12295.81
02:40:23|12295.81
02:40:23|12295.81
02:40:24|12295.81
02:40:25|12292.65
02:40:26|12293.29
02:40:27|12293.29
02:40:28|12293.29
02:40:30|12293.29
02:40:31|12293.29
02:40:32|12293.29
02:40:33|12299.24
02:40:34|12299.24
02:40:35|12299.24
02:40:36|12299.24
02:40:37|12299.06
02:40:39|12293.26
02:40:39|12292.64
02:40:40|12292.64
02:40:42|12292.64
02:40:42|12292.64
02:40:44|12292.64
02:40:45|12292.64
02:40:46|12292.64
02:40:46|12292.64
02:40:48|12288.75
02:40:49|12288.75
02:40:50|12288.75
02:40:51|12288.75
02:40:52|12288.75
02:40:53|12288.75
02:40:54|12288.75
02:40:55|12288.75
02:40:56|12288.75
02:40:57|12288.75
02:40:58|12288.75
02:40:59|12288.75
02:41:00|12288.75
02:41:01|12288.75
02:41:02|12288.75
02:41:04|12288.75
02:41:04|12288.75
02:41:05|12288.75
02:41:06|12288.75
02:41:07|12288.75
02:41:09|12288.75
02:41:09|12288.75
02:41:10|12288.75
02:41:11|12286.31
02:41:13|12286.31
02:41:14|12286.31
02:41:15|12286.31
02:41:16|12286.31
02:41:17|12286.31
02:41:18|12286.31
02:41:20|12286.31
02:41:21|12286.31
02:41:22|12286.31
02:41:24|12286.31
02:41:25|12286.31
02:41:26|12286.31
02:41:27|12286.31
02:41:28|12281.33
02:41:30|12281.33
02:41:31|12281.33
02:41:32|12281.33
02:41:33|12281.33
02:41:35|12278.63
02:41:36|12278.63
02:41:36|12278.63
02:41:38|12278.63
02:41:39|12278.63
02:41:40|12278.63
02:41:41|12278.63
02:41:42|12281.53
02:41:43|12281.53
02:41:44|12281.53
02:41:45|12281.53
02:41:46|12281.53
02:41:47|12281.53
02:41:48|12281.53
02:41:49|12281.53
02:41:50|12281.53
02:41:51|12286.33
02:41:52|12286.33
02:41:53|12286.33
02:41:54|12286.33
02:41:55|12286.33
02:41:56|12286.33
02:41:57|12286.33
02:41:59|12286.33
02:41:59|12275.62
02:42:00|12275.62
02:42:01|12275.62
02:42:02|12275.62
02:42:03|12275.62
02:42:05|12273.91
02:42:06|12273.91
02:42:06|12273.91
02:42:08|12273.91
02:42:08|12273.91
02:42:10|12273.91
02:42:10|12273.91
02:42:12|12273.91
02:42:13|12273.91
02:42:13|12273.91
02:42:14|12273.91
02:42:16|12273.91
02:42:16|12273.91
02:42:17|12273.91
02:42:19|12273.91
02:42:21|12265.78
02:42:22|12265.78
02:42:22|12265.78
02:42:25|12265.78
02:42:25|12265.78
02:42:27|12265.78
02:42:29|12265.78
02:42:30|12269.34
02:42:31|12269.34
02:42:33|12269.34
02:42:33|12258.87
02:42:35|12258.88
02:42:36|12258.88
02:42:36|12258.88
02:42:37|12256.96
02:42:39|12256.96
02:42:39|12256.96
02:42:41|12256.96
02:42:42|12256.96
02:42:43|12256.96
02:42:44|12256.96
02:42:45|12256.96
02:42:46|12256.96
02:42:47|12256.96
02:42:48|12259.73
02:42:50|12259.73
02:42:50|12259.73
02:42:51|12259.73
02:42:52|12259.73
02:42:53|12259.73
02:42:54|12259.73
02:42:55|12259.73
02:42:56|12259.73
02:42:57|12259.73
02:42:58|12259.73
02:42:59|12259.73
02:43:00|12256.55
02:43:01|12256.55
02:43:02|12259.4
02:43:03|12259.4
02:43:05|12259.4
02:43:05|12259.4
02:43:06|12259.4
02:43:08|12259.4
02:43:08|12259.4
02:43:09|12259.4
02:43:11|12259.4
02:43:11|12259.4
02:43:13|12259.4
02:43:13|12259.4
02:43:15|12259.4
02:43:16|12259.4
02:43:17|12259.4
02:43:18|12259.4
02:43:19|12259.4
02:43:19|12259.4
02:43:22|12256.55
02:43:23|12256.55
02:43:25|12256.55
02:43:25|12256.55
02:43:27|12256.55
02:43:28|12256.55
02:43:29|12256.55
02:43:30|12256.55
02:43:31|12256.55
02:43:32|12256.55
02:43:33|12261.86
02:43:34|12261.86
02:43:35|12261.86
02:43:37|12261.86
02:43:37|12261.86
02:43:39|12261.86
02:43:40|12261.86
02:43:40|12261.86
02:43:42|12261.86
02:43:43|12261.86
02:43:44|12261.86
02:43:45|12261.86
02:43:45|12261.86
02:43:46|12261.86
02:43:48|12261.86
02:43:49|12261.86
02:43:50|12261.86
02:43:51|12268.27
02:43:51|12264.25
02:43:52|12264.25
02:43:55|12264.25
02:43:55|12264.25
02:43:56|12264.25
02:43:57|12264.25
02:43:58|12264.25
02:43:59|12264.25
02:44:01|12264.25
02:44:01|12264.25
02:44:02|12264.25
02:44:03|12264.25
02:44:04|12264.25
02:44:06|12264.25
02:44:07|12264.25
02:44:08|12264.25
02:44:09|12264.25
02:44:09|12264.25
02:44:10|12257.78
02:44:11|12257.78
02:44:12|12257.78
02:44:13|12257.78
02:44:15|12257.78
02:44:15|12257.78
02:44:17|12257.78
02:44:18|12257.78
02:44:18|12257.78
02:44:19|12257.78
02:44:21|12257.78
02:44:21|12257.78
02:44:23|12257.78
02:44:24|12257.78
02:44:26|12257.78
02:44:27|12257.78
02:44:28|12257.78
02:44:29|12257.78
02:44:30|12257.78
02:44:31|12257.78
02:44:32|12257.78
02:44:34|12257.78
02:44:34|12257.78
02:44:36|12257.78
02:44:37|12257.78
02:44:38|12257.78
02:44:39|12257.78
02:44:41|12255.47
02:44:42|12255.47
02:44:43|12255.47
02:44:44|12255.47
02:44:45|12255.47
02:44:46|12255.47
02:44:48|12255.47
02:44:48|12255.47
02:44:49|12255.47
02:44:51|12256.08
02:44:51|12256.08
02:44:52|12256.08
02:44:53|12256.08
02:44:54|12256.08
02:44:55|12256.08
02:44:56|12256.08
02:44:57|12256.08
02:44:58|12256.08
02:44:59|12256.08
02:45:01|12256.08
02:45:02|12256.08
02:45:03|12256.08
02:45:04|12256.08
02:45:05|12256.08
02:45:06|12251.76
02:45:07|12251.76
02:45:08|12251.76
02:45:09|12251.76
02:45:10|12251.76
02:45:11|12251.76
02:45:12|12251.76
02:45:13|12251.76
02:45:14|12251.76
02:45:15|12251.76
02:45:16|12251.76
02:45:17|12251.76
02:45:18|12251.76
02:45:19|12251.76
02:45:20|12246.19
02:45:21|12246.19
02:45:22|12241.99
02:45:24|12241.99
02:45:25|12241.99
02:45:27|12241.99
02:45:28|12241.99
02:45:28|12241.99
02:45:29|12241.99
02:45:31|12241.99
02:45:32|12241.99
02:45:33|12241.99
02:45:34|12241.99
02:45:36|12241.99
02:45:37|12241.99
02:45:37|12241.99
02:45:39|12241.99
02:45:39|12241.99
02:45:40|12241.99
02:45:41|12241.99
02:45:43|12241.99
02:45:43|12241.99
02:45:45|12237.44
02:45:45|12237.44
02:45:46|12237.44
02:45:48|12237.44
02:45:49|12237.44
02:45:50|12237.44
02:45:51|12237.44
02:45:52|12223.85
02:45:53|12222.79
02:45:54|12222.79
02:45:54|12222.79
02:45:55|12222.79
02:45:57|12222.79
02:45:58|12222.79
02:45:58|12222.79
02:46:00|12222.79
02:46:01|12210.5
02:46:02|12209.27
02:46:02|12208.6
02:46:04|12201.87
02:46:04|12201.87
02:46:06|12201.87
02:46:06|12201.87
02:46:07|12201.87
02:46:09|12201.87
02:46:10|12201.87
02:46:11|12201.87
02:46:12|12201.87
02:46:12|12201.87
02:46:14|12201.87
02:46:14|12201.87
02:46:16|12201.87
02:46:17|12201.87
02:46:17|12201.87
02:46:18|12222.79
02:46:20|12222.79
02:46:21|12222.78
02:46:22|12222.78
02:46:23|12222.78
02:46:25|12222.78
02:46:27|12222.78
02:46:27|12222.78
02:46:28|12222.78
02:46:29|12222.78
02:46:31|12222.78
02:46:32|12222.78
02:46:33|12222.78
02:46:33|12237.25
02:46:35|12237.25
02:46:36|12237.25
02:46:38|12237.25
02:46:38|12237.25
02:46:39|12237.25
02:46:41|12237.25
02:46:42|12237.25
02:46:44|12237.25
02:46:45|12237.25
02:46:46|12237.25
02:46:47|12237.25
02:46:48|12237.25
02:46:49|12237.25
02:46:50|12237.25
02:46:51|12237.25
02:46:52|12237.25
02:46:53|12237.25
02:46:54|12231.59
02:46:55|12231.59
02:46:56|12231.59
02:46:57|12231.59
02:46:58|12231.59
02:46:59|12231.59
02:47:00|12227.25
02:47:01|12227.25
02:47:02|12227.25
02:47:03|12227.25
02:47:04|12227.25
02:47:05|12227.25
02:47:06|12227.25
02:47:08|12227.25
02:47:08|12227.25
02:47:09|12227.25
02:47:10|12227.25
02:47:11|12227.47
02:47:12|12227.47
02:47:13|12227.47
02:47:14|12227.47
02:47:16|12236.85
02:47:16|12236.85
02:47:17|12236.85
02:47:18|12236.85
02:47:19|12236.85
02:47:20|12236.85
02:47:21|12236.85
02:47:22|12242.63
02:47:23|12242.63
02:47:25|12242.63
02:47:27|12242.63
02:47:28|12242.63
02:47:29|12230.41
02:47:31|12230.41
02:47:32|12230.41
02:47:33|12230.41
02:47:34|12230.41
02:47:34|12230.41
02:47:36|12230.41
02:47:37|12231.87
02:47:37|12231.87
02:47:39|12231.87
02:47:40|12231.87
02:47:41|12231.87
02:47:42|12231.87
02:47:43|12231.87
02:47:44|12231.87
02:47:45|12231.87
02:47:46|12233.32
02:47:47|12233.32
02:47:48|12233.32
02:47:49|12233.32
02:47:50|12233.32
02:47:51|12233.32
02:47:53|12233.32
02:47:53|12233.32
02:47:54|12233.32
02:47:55|12236.83
02:47:56|12234.94
02:47:57|12234.94
02:47:58|12234.94
02:47:59|12234.94
02:48:00|12234.94
02:48:01|12236.85
02:48:02|12236.85
02:48:03|12236.85
02:48:04|12236.85
02:48:05|12231.33
02:48:06|12231.33
02:48:07|12231.33
02:48:08|12231.33
02:48:10|12231.33
02:48:10|12231.33
02:48:11|12231.33
02:48:12|12231.33
02:48:13|12231.33
02:48:14|12231.33
02:48:15|12231.33
02:48:16|12231.33
02:48:17|12231.33
02:48:19|12231.33
02:48:19|12231.33
02:48:20|12231.33
02:48:22|12231.33
02:48:23|12231.33
02:48:24|12231.33
02:48:26|12231.33
02:48:26|12231.33
02:48:28|12231.33
02:48:29|12231.33
02:48:30|12228.42
02:48:31|12228.42
02:48:32|12228.42
02:48:33|12228.42
02:48:34|12228.42
02:48:35|12228.42
02:48:36|12228.42
02:48:37|12228.42
02:48:38|12228.42
02:48:38|12228.42
02:48:40|12228.42
02:48:41|12228.42
02:48:42|12228.42
02:48:44|12228.42
02:48:44|12228.42
02:48:45|12228.42
02:48:47|12228.42
02:48:49|12237.97
02:48:49|12237.97
02:48:50|12237.97
02:48:51|12237.97
02:48:52|12237.97
02:48:53|12237.97
02:48:54|12237.97
02:48:55|12237.97
02:48:56|12237.97
02:48:57|12237.97
02:48:58|12243.2
02:48:59|12243.2
02:49:00|12243.2
02:49:01|12240.76
02:49:02|12240.76
02:49:03|12240.76
02:49:04|12240.76
02:49:05|12240.76
02:49:06|12240.76
02:49:08|12240.76
02:49:09|12240.76
02:49:11|12240.76
02:49:11|12240.76
02:49:12|12240.76
02:49:13|12240.76
02:49:14|12240.76
02:49:15|12240.76
02:49:16|12240.76
02:49:17|12240.76
02:49:18|12240.76
02:49:19|12240.76
02:49:20|12240.76
02:49:22|12240.76
02:49:22|12242.3
02:49:23|12242.3
02:49:24|12242.3
02:49:26|12250.
02:49:27|12250.
02:49:29|12250.
02:49:30|12250.
02:49:31|12250.
02:49:32|12250.
02:49:33|12250.
02:49:33|12250.
02:49:36|12250.
02:49:36|12250.
02:49:37|12250.
02:49:38|12250.
02:49:40|12250.
02:49:41|12250.
02:49:42|12250.
02:49:43|12250.
02:49:44|12250.
02:49:45|12250.
02:49:47|12250.
02:49:47|12250.
02:49:48|12250.
02:49:49|12250.
02:49:50|12248.77
02:49:51|12247.53
02:49:52|12250.48
02:49:53|12250.48
02:49:54|12250.48
02:49:56|12250.48
02:49:56|12250.48
02:49:57|12250.48
02:49:58|12250.48
02:49:59|12250.48
02:50:01|12250.48
02:50:02|12250.48
02:50:02|12250.48
02:50:03|12236.65
02:50:05|12236.65
02:50:06|12236.65
02:50:06|12236.65
02:50:07|12236.65
02:50:08|12236.65
02:50:10|12224.7
02:50:11|12224.93
02:50:12|12224.93
02:50:13|12224.93
02:50:14|12224.93
02:50:15|12224.93
02:50:16|12224.93
02:50:17|12224.93
02:50:18|12224.93
02:50:19|12224.93
02:50:20|12224.93
02:50:22|12224.93
02:50:22|12224.93
02:50:23|12224.93
02:50:24|12224.93
02:50:25|12224.93
02:50:29|12224.93
02:50:30|12226.11
02:50:31|12226.11
02:50:33|12217.11
02:50:33|12217.11
02:50:35|12217.11
02:50:37|12215.56
02:50:38|12215.56
02:50:38|12215.56
02:50:39|12215.56
02:50:40|12215.56
02:50:41|12215.56
02:50:43|12215.56
02:50:44|12215.56
02:50:45|12215.56
02:50:45|12215.56
02:50:47|12215.56
02:50:48|12215.56
02:50:49|12215.56
02:50:49|12215.56
02:50:51|12215.56
02:50:51|12215.56
02:50:52|12215.56
02:50:54|12215.56
02:50:55|12215.56
02:50:55|12215.56
02:50:57|12215.56
02:50:58|12215.56
02:50:58|12230.31
02:51:00|12230.31
02:51:01|12230.31
02:51:02|12230.31
02:51:03|12230.31
02:51:04|12230.31
02:51:05|12230.31
02:51:06|12239.64
02:51:07|12239.64
02:51:08|12239.64
02:51:09|12239.64
02:51:11|12239.64
02:51:11|12239.64
02:51:12|12239.64
02:51:13|12244.07
02:51:14|12248.09
02:51:16|12248.09
02:51:16|12248.09
02:51:17|12248.09
02:51:18|12248.09
02:51:19|12248.09
02:51:21|12248.09
02:51:21|12248.09
02:51:23|12248.09
02:51:23|12248.09
02:51:25|12248.09
02:51:26|12248.09
02:51:26|12248.09
02:51:28|12248.09
02:51:29|12248.09
02:51:31|12248.09
02:51:32|12248.09
02:51:33|12239.71
02:51:33|12239.71
02:51:35|12239.71
02:51:36|12239.71
02:51:38|12239.71
02:51:38|12239.71
02:51:39|12239.71
02:51:40|12239.71
02:51:41|12239.71
02:51:44|12239.71
02:51:44|12239.71
02:51:45|12239.71
02:51:46|12239.71
02:51:47|12239.71
02:51:49|12239.71
02:51:49|12239.71
02:51:50|12239.71
02:51:51|12239.71
02:51:52|12239.71
02:51:53|12239.71
02:51:54|12239.71
02:51:55|12239.71
02:51:56|12239.71
02:51:57|12239.71
02:51:58|12239.71
02:51:59|12239.71
02:52:00|12239.71
02:52:01|12239.71
02:52:02|12239.71
02:52:03|12239.71
02:52:04|12239.71
02:52:06|12239.71
02:52:06|12239.71
02:52:07|12239.71
02:52:08|12239.71
02:52:09|12239.71
02:52:11|12239.71
02:52:11|12239.71
02:52:12|12239.71
02:52:13|12239.71
02:52:15|12260.19
02:52:16|12260.19
02:52:17|12260.19
02:52:18|12255.66
02:52:18|12255.66
02:52:19|12255.66
02:52:20|12255.66
02:52:22|12255.66
02:52:22|12255.66
02:52:23|12255.66
02:52:25|12255.66
02:52:25|12255.66
02:52:27|12255.66
02:52:28|12262.64
02:52:29|12258.83
02:52:31|12258.83
02:52:32|12258.83
02:52:34|12258.83
02:52:34|12258.83
02:52:35|12258.83
02:52:37|12258.83
02:52:38|12258.83
02:52:39|12258.83
02:52:40|12258.83
02:52:41|12258.83
02:52:42|12258.83
02:52:43|12258.83
02:52:44|12258.83
02:52:45|12258.83
02:52:46|12258.83
02:52:47|12258.83
02:52:49|12271.21
02:52:50|12271.21
02:52:51|12271.21
02:52:51|12271.21
02:52:53|12271.21
02:52:54|12271.21
02:52:55|12271.21
02:52:57|12271.21
02:52:57|12271.21
02:53:00|12271.21
02:53:00|12271.21
02:53:01|12271.21
02:53:02|12271.21
02:53:04|12271.21
02:53:05|12271.21
02:53:05|12271.21
02:53:06|12271.21
02:53:08|12271.21
02:53:09|12271.22
02:53:10|12271.22
02:53:11|12271.22
02:53:12|12271.22
02:53:14|12271.22
02:53:14|12271.22
02:53:16|12273.06
02:53:17|12273.06
02:53:18|12273.06
02:53:19|12273.06
02:53:20|12273.06
02:53:21|12273.06
02:53:22|12273.06
02:53:23|12273.06
02:53:24|12273.06
02:53:25|12273.06
02:53:26|12267.28
02:53:27|12267.28
02:53:28|12267.28
02:53:29|12268.76
02:53:31|12268.76
02:53:31|12268.76
02:53:34|12268.76
02:53:35|12268.76
02:53:37|12268.76
02:53:37|12268.76
02:53:39|12284.09
02:53:40|12284.09
02:53:41|12284.09
02:53:42|12284.09
02:53:43|12284.09
02:53:44|12284.09
02:53:45|12283.84
02:53:46|12283.84
02:53:47|12283.84
02:53:48|12283.84
02:53:49|12283.84
02:53:51|12283.84
02:53:51|12283.84
02:53:52|12288.59
02:53:53|12288.59
02:53:54|12288.59
02:53:56|12300.47
02:53:57|12300.47
02:53:58|12300.47
02:53:58|12300.47
02:54:00|12300.47
02:54:00|12300.47
02:54:02|12300.47
02:54:02|12300.47
02:54:04|12291.2
02:54:04|12291.2
02:54:05|12291.2
02:54:06|12289.23
02:54:08|12289.23
02:54:09|12289.23
02:54:10|12289.23
02:54:11|12289.23
02:54:12|12289.23
02:54:13|12289.23
02:54:14|12289.23
02:54:15|12293.96
02:54:16|12293.96
02:54:17|12300.65
02:54:18|12300.65
02:54:19|12304.68
02:54:20|12304.68
02:54:21|12304.68
02:54:22|12304.68
02:54:23|12304.68
02:54:24|12309.55
02:54:25|12309.55
02:54:26|12309.55
02:54:27|12309.55
02:54:28|12309.55
02:54:29|12309.55
02:54:30|12309.55
02:54:31|12309.55
02:54:33|12309.55
02:54:34|12290.49
02:54:35|12290.49
02:54:37|12289.64
02:54:38|12289.64
02:54:38|12289.64
02:54:40|12289.64
02:54:40|12289.64
02:54:41|12289.64
02:54:43|12289.64
02:54:44|12289.64
02:54:45|12289.64
02:54:46|12289.64
02:54:47|12289.64
02:54:49|12289.64
02:54:49|12289.64
02:54:51|12289.64
02:54:52|12289.64
02:54:53|12289.64
02:54:53|12289.64
02:54:55|12289.64
02:54:55|12289.64
02:54:57|12289.64
02:54:57|12289.64
02:54:58|12289.64
02:54:59|12289.64
02:55:01|12289.64
02:55:02|12289.64
02:55:02|12289.64
02:55:03|12289.64
02:55:05|12289.64
02:55:05|12289.64
02:55:07|12289.64
02:55:08|12289.64
02:55:09|12289.64
02:55:10|12289.64
02:55:11|12289.64
02:55:12|12289.64
02:55:13|12289.64
02:55:14|12289.64
02:55:16|12289.64
02:55:16|12289.64
02:55:18|12288.78
02:55:19|12288.78
02:55:19|12288.94
02:55:20|12288.94
02:55:21|12288.94
02:55:23|12278.26
02:55:23|12276.5
02:55:25|12276.5
02:55:26|12276.5
02:55:27|12276.5
02:55:28|12276.5
02:55:29|12276.5
02:55:30|12276.5
02:55:31|12276.5
02:55:33|12276.5
02:55:34|12276.5
02:55:35|12276.5
02:55:36|12276.5
02:55:37|12276.5
02:55:39|12277.17
02:55:39|12277.17
02:55:41|12277.18
02:55:42|12277.18
02:55:43|12277.18
02:55:44|12277.18
02:55:45|12275.33
02:55:46|12274.59
02:55:47|12274.59
02:55:48|12274.59
02:55:50|12274.59
02:55:50|12274.59
02:55:51|12274.59
02:55:53|12274.59
02:55:53|12274.59
02:55:55|12274.59
02:55:56|12274.59
02:55:57|12274.59
02:55:58|12274.59
02:55:59|12274.59
02:55:59|12274.59
02:56:01|12274.59
02:56:02|12274.59
02:56:03|12274.59
02:56:03|12274.59
02:56:05|12274.59
02:56:06|12272.35
02:56:06|12272.35
02:56:07|12272.35
02:56:09|12272.35
02:56:09|12272.35
02:56:10|12283.62
02:56:12|12283.62
02:56:13|12283.62
02:56:14|12283.62
02:56:15|12283.62
02:56:16|12283.62
02:56:17|12283.62
02:56:17|12283.62
02:56:18|12283.62
02:56:20|12283.62
02:56:21|12283.62
02:56:21|12275.06
02:56:23|12275.06
02:56:24|12275.06
02:56:24|12275.06
02:56:26|12275.06
02:56:27|12275.06
02:56:28|12278.36
02:56:28|12278.36
02:56:29|12278.36
02:56:31|12278.36
02:56:31|12278.36
02:56:33|12278.36
02:56:35|12278.36
02:56:36|12278.36
02:56:37|12278.36
02:56:38|12278.36
02:56:40|12278.36
02:56:41|12278.36
02:56:42|12278.36
02:56:43|12278.36
02:56:44|12278.36
02:56:46|12278.36
02:56:47|12278.36
02:56:48|12278.36
02:56:48|12278.36
02:56:50|12278.36
02:56:51|12278.36
02:56:52|12278.36
02:56:54|12278.36
02:56:55|12278.36
02:56:55|12278.36
02:56:57|12278.36
02:56:58|12278.36
02:56:58|12278.36
02:57:00|12278.36
02:57:01|12278.36
02:57:02|12278.36
02:57:03|12270.47
02:57:04|12274.01
02:57:05|12274.01
02:57:06|12274.01
02:57:07|12274.01
02:57:08|12274.01
02:57:09|12274.01
02:57:10|12274.01
02:57:11|12283.56
02:57:12|12283.56
02:57:12|12283.56
02:57:14|12285.78
02:57:14|12285.78
02:57:16|12285.78
02:57:16|12276.64
02:57:17|12276.64
02:57:19|12276.64
02:57:20|12276.64
02:57:21|12276.02
02:57:22|12276.02
02:57:22|12276.02
02:57:24|12276.02
02:57:25|12276.02
02:57:26|12276.02
02:57:27|12276.02
02:57:28|12276.02
02:57:29|12276.02
02:57:30|12276.02
02:57:31|12276.02
02:57:32|12276.02
02:57:33|12276.02
02:57:35|12276.02
02:57:36|12274.87
02:57:37|12274.87
02:57:38|12274.87
02:57:40|12274.87
02:57:41|12274.87
02:57:42|12274.87
02:57:43|12274.87
02:57:45|12274.87
02:57:46|12274.87
02:57:46|12268.68
02:57:47|12268.68
02:57:48|12268.68
02:57:49|12268.68
02:57:51|12268.68
02:57:51|12268.68
02:57:52|12268.68
02:57:53|12268.68
02:57:54|12268.68
02:57:56|12268.68
02:57:56|12268.68
02:57:57|12268.68
02:57:58|12268.68
02:57:59|12268.68
02:58:00|12268.68
02:58:01|12268.68
02:58:02|12268.68
02:58:04|12268.68
02:58:05|12268.68
02:58:06|12268.68
02:58:07|12268.68
02:58:08|12268.68
02:58:09|12268.68
02:58:10|12268.68
02:58:11|12268.68
02:58:12|12268.68
02:58:13|12268.68
02:58:14|12268.68
02:58:15|12268.68
02:58:16|12268.68
02:58:17|12268.68
02:58:18|12268.68
02:58:19|12268.68
02:58:20|12268.68
02:58:21|12268.68
02:58:22|12268.68
02:58:23|12268.68
02:58:24|12268.68
02:58:25|12268.68
02:58:26|12268.68
02:58:27|12268.68
02:58:28|12268.68
02:58:29|12268.68
02:58:30|12268.68
02:58:31|12268.68
02:58:32|12268.68
02:58:33|12268.68
02:58:34|12268.68
02:58:36|12268.68
02:58:37|12295.64
02:58:38|12295.64
02:58:40|12309.88
02:58:41|12309.88
02:58:43|12309.88
02:58:44|12309.88
02:58:46|12309.88
02:58:47|12309.88
02:58:48|12309.88
02:58:48|12309.88
02:58:50|12309.88
02:58:51|12309.88
02:58:52|12309.88
02:58:53|12309.88
02:58:54|12309.88
02:58:55|12309.88
02:58:56|12309.88
02:58:57|12301.73
02:58:58|12301.73
02:58:59|12301.73
02:59:00|12301.73
02:59:01|12303.11
02:59:02|12303.11
02:59:03|12303.11
02:59:04|12303.11
02:59:06|12309.56
02:59:07|12309.56
02:59:09|12309.56
02:59:09|12309.56
02:59:10|12309.56
02:59:11|12309.56
02:59:12|12309.56
02:59:13|12309.56
02:59:14|12309.56
02:59:15|12309.56
02:59:16|12309.56
02:59:18|12309.56
02:59:18|12309.56
02:59:19|12309.56
02:59:20|12309.51
02:59:21|12309.51
02:59:22|12309.51
02:59:23|12309.51
02:59:24|12309.51
02:59:25|12309.51
02:59:26|12309.51
02:59:27|12309.51
02:59:28|12309.51
02:59:29|12309.51
02:59:30|12309.51
02:59:31|12309.51
02:59:32|12309.51
02:59:34|12309.51
02:59:34|12309.51
02:59:36|12309.51
02:59:37|12309.51
02:59:39|12309.51
02:59:41|12294.45
02:59:41|12294.45
02:59:42|12294.45
02:59:43|12294.45
02:59:44|12291.29
02:59:45|12292.97
02:59:46|12292.97
02:59:48|12292.97
02:59:49|12292.97
02:59:50|12292.97
02:59:51|12292.97
02:59:53|12292.97
02:59:53|12292.97
02:59:54|12292.97
02:59:55|12288.12
02:59:56|12288.11
02:59:57|12288.11
02:59:58|12288.11
02:59:59|12281.57
03:00:01|12281.57
03:00:01|12290.66
03:00:02|12290.66
03:00:03|12289.66
03:00:04|12289.66
03:00:06|12289.66
03:00:07|12289.66
03:00:08|12289.66
03:00:09|12289.66
03:00:10|12289.66
03:00:11|12289.66
03:00:12|12289.66
03:00:13|12289.66
03:00:14|12289.66
03:00:15|12289.66
03:00:16|12289.66
03:00:18|12289.66
03:00:18|12289.66
03:00:19|12289.66
03:00:20|12289.66
03:00:21|12289.66
03:00:23|12289.66
03:00:23|12289.66
03:00:25|12289.66
03:00:25|12289.66
03:00:27|12289.66
03:00:28|12289.66
03:00:29|12289.66
03:00:30|12289.66
03:00:31|12289.66
03:00:31|12289.66
03:00:33|12289.66
03:00:34|12289.66
03:00:34|12289.66
03:00:35|12289.66
03:00:38|12289.66
03:00:39|12276.02
03:00:41|12276.02
03:00:42|12276.02
03:00:43|12276.02
03:00:44|12276.02
03:00:45|12276.02
03:00:46|12276.02
03:00:47|12276.02
03:00:49|12276.02
03:00:50|12271.93
03:00:52|12275.22
03:00:53|12275.22
03:00:54|12275.22
03:00:55|12275.22
03:00:56|12275.22
03:00:56|12275.22
03:00:58|12275.22
03:00:59|12275.22
03:00:59|12275.22
03:01:00|12275.22
03:01:02|12275.22
03:01:03|12275.22
03:01:04|12275.22
03:01:04|12275.22
03:01:07|12275.22
03:01:07|12275.22
03:01:08|12275.22
03:01:09|12275.22
03:01:10|12275.22
03:01:12|12279.31
03:01:13|12279.31
03:01:14|12283.38
03:01:15|12283.38
03:01:16|12283.38
03:01:17|12283.38
03:01:18|12283.38
03:01:19|12283.38
03:01:20|12283.38
03:01:21|12291.35
03:01:22|12291.35
03:01:24|12291.35
03:01:24|12291.35
03:01:25|12291.35
03:01:26|12285.55
03:01:27|12285.56
03:01:29|12285.56
03:01:30|12285.56
03:01:31|12285.56
03:01:32|12285.56
03:01:32|12285.56
03:01:34|12285.56
03:01:35|12285.56
03:01:36|12294.62
03:01:37|12294.62
03:01:39|12294.62
03:01:40|12296.65
03:01:41|12296.65
03:01:42|12296.65
03:01:43|12296.65
03:01:44|12296.65
03:01:46|12296.65
03:01:46|12296.65
03:01:47|12296.65
03:01:48|12298.57
03:01:49|12298.57
03:01:50|12303.45
03:01:52|12303.45
03:01:52|12305.53
03:01:54|12307.48
03:01:55|12307.48
03:01:56|12312.46
03:01:57|12312.46
03:01:58|12312.46
03:01:59|12312.46
03:02:00|12312.46
03:02:01|12318.47
03:02:02|12318.47
03:02:03|12318.47
03:02:04|12318.47
03:02:05|12318.47
03:02:06|12318.47
03:02:07|12336.85
03:02:08|12336.85
03:02:09|12336.85
03:02:10|12336.85
03:02:11|12343.31
03:02:12|12350.51
03:02:13|12352.25
03:02:14|12352.25
03:02:15|12342.93
03:02:16|12342.93
03:02:17|12342.93
03:02:18|12342.93
03:02:19|12342.93
03:02:20|12342.93
03:02:21|12342.93
03:02:22|12342.93
03:02:23|12342.93
03:02:24|12342.93
03:02:25|12359.09
03:02:26|12367.
03:02:27|12367.
03:02:28|12367.
03:02:29|12363.05
03:02:30|12363.05
03:02:32|12363.05
03:02:33|12363.05
03:02:33|12363.05
03:02:34|12363.05
03:02:35|12363.05
03:02:36|12363.05
03:02:37|12363.05
03:02:38|12363.05
03:02:40|12363.05
03:02:42|12361.75
03:02:43|12361.75
03:02:45|12361.75
03:02:45|12361.75
03:02:46|12362.28
03:02:47|12362.28
03:02:49|12362.28
03:02:50|12362.28
03:02:52|12362.28
03:02:52|12362.28
03:02:53|12362.28
03:02:54|12362.28
03:02:55|12351.42
03:02:56|12348.85
03:02:57|12348.85
03:02:58|12347.87
03:03:00|12347.87
03:03:00|12347.87
03:03:01|12347.87
03:03:02|12347.87
03:03:04|12338.81
03:03:05|12338.81
03:03:07|12338.81
03:03:07|12338.81
03:03:08|12338.81
03:03:09|12338.81
03:03:11|12338.81
03:03:12|12338.81
03:03:12|12338.81
03:03:13|12338.81
03:03:15|12346.59
03:03:16|12346.59
03:03:17|12346.59
03:03:18|12346.59
03:03:19|12346.59
03:03:20|12346.59
03:03:21|12346.59
03:03:22|12346.59
03:03:23|12346.59
03:03:24|12346.59
03:03:25|12346.59
03:03:26|12346.59
03:03:27|12346.59
03:03:28|12346.59
03:03:29|12346.59
03:03:30|12346.59
03:03:31|12346.59
03:03:32|12346.59
03:03:33|12362.79
03:03:34|12362.79
03:03:35|12362.79
03:03:36|12362.79
03:03:38|12362.79
03:03:39|12362.79
03:03:41|12362.79
03:03:42|12354.6
03:03:44|12354.6
03:03:45|12360.7
03:03:46|12360.7
03:03:47|12360.7
03:03:48|12360.7
03:03:50|12360.7
03:03:50|12360.7
03:03:51|12360.7
03:03:52|12360.7
03:03:53|12360.7
03:03:55|12360.7
03:03:57|12354.45
03:03:57|12354.45
03:03:58|12354.45
03:03:59|12354.45
03:04:01|12354.45
03:04:02|12354.45
03:04:03|12354.45
03:04:04|12354.45
03:04:05|12354.45
03:04:06|12354.45
03:04:07|12354.45
03:04:07|12354.45
03:04:09|12359.24
03:04:09|12359.24
03:04:11|12359.24
03:04:12|12359.24
03:04:13|12359.24
03:04:15|12358.1
03:04:15|12358.1
03:04:17|12358.1
03:04:17|12358.1
03:04:19|12358.1
03:04:19|12356.63
03:04:20|12356.63
03:04:21|12356.63
03:04:22|12356.63
03:04:23|12356.63
03:04:24|12356.63
03:04:25|12356.63
03:04:26|12356.63
03:04:28|12356.63
03:04:29|12356.63
03:04:29|12356.63
03:04:30|12356.63
03:04:31|12356.63
03:04:33|12356.63
03:04:33|12356.63
03:04:34|12349.45
03:04:35|12349.45
03:04:36|12349.45
03:04:38|12349.45
03:04:39|12349.45
03:04:40|12349.45
03:04:42|12349.45
03:04:44|12349.45
03:04:44|12349.45
03:04:45|12349.45
03:04:47|12349.45
03:04:48|12349.45
03:04:48|12349.45
03:04:50|12340.
03:04:51|12340.
03:04:52|12340.
03:04:53|12340.
03:04:54|12340.
03:04:55|12340.
03:04:56|12340.
03:04:57|12340.
03:04:58|12340.
03:05:00|12340.
03:05:01|12340.
03:05:02|12340.
03:05:03|12340.
03:05:04|12340.
03:05:05|12340.
03:05:06|12337.6
03:05:07|12337.6
03:05:08|12337.6
03:05:08|12337.6
03:05:09|12337.6
03:05:10|12337.6
03:05:12|12337.6
03:05:13|12337.6
03:05:13|12337.6
03:05:14|12337.6
03:05:16|12337.6
03:05:17|12337.6
03:05:19|12337.6
03:05:20|12337.6
03:05:21|12337.6
03:05:22|12337.6
03:05:23|12337.6
03:05:23|12337.6
03:05:25|12337.6
03:05:25|12337.6
03:05:26|12337.6
03:05:28|12333.09
03:05:29|12333.09
03:05:30|12333.09
03:05:30|12333.09
03:05:32|12333.09
03:05:33|12333.09
03:05:33|12333.09
03:05:35|12333.09
03:05:36|12333.09
03:05:37|12333.09
03:05:38|12333.09
03:05:39|12333.09
03:05:40|12333.09
03:05:42|12333.09
03:05:43|12333.09
03:05:45|12331.66
03:05:46|12331.66
03:05:48|12331.66
03:05:49|12331.66
03:05:51|12331.66
03:05:51|12331.66
03:05:52|12331.66
03:05:53|12331.66
03:05:54|12331.66
03:05:55|12331.66
03:05:56|12331.66
03:05:57|12331.66
03:05:59|12331.66
03:06:01|12331.66
03:06:01|12336.97
03:06:02|12336.97
03:06:03|12336.97
03:06:04|12336.97
03:06:05|12336.97
03:06:07|12336.97
03:06:08|12336.97
03:06:09|12336.97
03:06:10|12336.97
03:06:11|12336.97
03:06:11|12336.97
03:06:13|12336.97
03:06:14|12336.97
03:06:15|12336.97
03:06:16|12336.97
03:06:17|12336.97
03:06:17|12336.97
03:06:19|12336.97
03:06:20|12336.97
03:06:21|12336.97
03:06:22|12336.97
03:06:23|12336.97
03:06:24|12336.97
03:06:25|12336.97
03:06:26|12336.97
03:06:27|12359.79
03:06:28|12359.79
03:06:29|12359.79
03:06:30|12357.84
03:06:31|12357.84
03:06:32|12357.84
03:06:33|12357.84
03:06:35|12357.84
03:06:35|12357.84
03:06:36|12357.84
03:06:37|12357.84
03:06:38|12359.05
03:06:40|12359.05
03:06:40|12359.05
03:06:41|12359.05
03:06:43|12359.05
03:06:44|12359.05
03:06:46|12359.05
03:06:46|12359.05
03:06:47|12359.05
03:06:49|12359.05
03:06:50|12359.05
03:06:52|12359.05
03:06:52|12359.05
03:06:53|12359.05
03:06:54|12359.05
03:06:56|12359.05
03:06:57|12359.05
03:06:58|12359.05
03:06:59|12359.05
03:07:00|12359.05
03:07:01|12359.05
03:07:02|12359.05
03:07:04|12357.19
03:07:04|12357.19
03:07:06|12357.19
03:07:07|12357.19
03:07:08|12357.19
03:07:10|12357.19
03:07:10|12357.19
03:07:11|12357.19
03:07:12|12357.19
03:07:13|12357.19
03:07:14|12351.94
03:07:15|12351.94
03:07:16|12351.94
03:07:17|12351.94
03:07:19|12351.94
03:07:19|12351.94
03:07:20|12351.94
03:07:21|12351.94
03:07:22|12351.94
03:07:24|12351.94
03:07:24|12351.94
03:07:26|12347.68
03:07:27|12347.68
03:07:27|12347.68
03:07:29|12347.68
03:07:29|12347.68
03:07:30|12340.37
03:07:32|12340.37
03:07:32|12340.37
03:07:33|12345.85
03:07:35|12345.85
03:07:35|12345.85
03:07:37|12345.85
03:07:38|12345.85
03:07:39|12345.85
03:07:40|12345.85
03:07:41|12345.85
03:07:42|12345.85
03:07:44|12345.85
03:07:44|12345.85
03:07:46|12345.85
03:07:48|12357.66
03:07:49|12357.66
03:07:51|12357.66
03:07:52|12357.66
03:07:53|12357.66
03:07:55|12357.66
03:07:55|12357.66
03:07:57|12357.66
03:07:57|12357.66
03:07:58|12357.66
03:08:00|12357.66
03:08:01|12357.66
03:08:02|12357.66
03:08:04|12344.33
03:08:04|12344.33
03:08:05|12344.33
03:08:06|12344.33
03:08:07|12344.33
03:08:08|12344.33
03:08:09|12344.33
03:08:10|12344.33
03:08:11|12344.33
03:08:12|12344.33
03:08:14|12344.33
03:08:14|12344.33
03:08:15|12344.33
03:08:16|12342.42
03:08:17|12342.42
03:08:19|12342.42
03:08:20|12342.42
03:08:21|12342.42
03:08:21|12342.42
03:08:22|12342.42
03:08:24|12342.42
03:08:25|12342.42
03:08:26|12337.38
03:08:27|12337.38
03:08:28|12337.38
03:08:29|12330.39
03:08:30|12324.78
03:08:31|12318.65
03:08:33|12321.19
03:08:33|12321.19
03:08:34|12321.19
03:08:35|12321.19
03:08:36|12321.19
03:08:37|12321.19
03:08:38|12321.19
03:08:39|12321.19
03:08:40|12321.19
03:08:41|12321.19
03:08:42|12321.19
03:08:44|12321.19
03:08:46|12321.19
03:08:47|12321.19
03:08:48|12309.16
03:08:49|12309.16
03:08:50|12309.16
03:08:52|12309.16
03:08:53|12309.16
03:08:54|12308.51
03:08:56|12316.38
03:08:56|12316.38
03:08:57|12316.38
03:08:59|12316.38
03:09:00|12316.38
03:09:02|12304.91
03:09:03|12305.56
03:09:04|12300.12
03:09:05|12300.12
03:09:06|12300.12
03:09:06|12300.12
03:09:09|12300.12
03:09:09|12300.12
03:09:10|12300.12
03:09:11|12300.12
03:09:13|12303.63
03:09:14|12303.63
03:09:15|12303.63
03:09:16|12303.63
03:09:16|12303.63
03:09:17|12303.63
03:09:19|12297.89
03:09:20|12297.89
03:09:20|12297.89
03:09:21|12297.89
03:09:23|12297.89
03:09:23|12297.89
03:09:25|12297.89
03:09:27|12297.89
03:09:27|12297.89
03:09:28|12297.89
03:09:29|12297.89
03:09:31|12310.63
03:09:31|12310.63
03:09:32|12310.63
03:09:33|12309.61
03:09:34|12309.61
03:09:35|12309.61
03:09:36|12309.61
03:09:37|12309.61
03:09:38|12309.61
03:09:39|12309.61
03:09:40|12309.61
03:09:42|12309.61
03:09:42|12309.61
03:09:44|12309.61
03:09:45|12309.61
03:09:47|12309.61
03:09:49|12309.61
03:09:50|12303.25
03:09:52|12302.
03:09:53|12302.
03:09:53|12303.8
03:09:54|12301.99
03:09:55|12301.99
03:09:56|12301.99
03:09:58|12301.99
03:09:58|12301.99
03:09:59|12301.99
03:10:00|12301.99
03:10:01|12301.99
03:10:02|12301.99
03:10:04|12297.05
03:10:04|12294.01
03:10:05|12294.01
03:10:06|12294.01
03:10:07|12294.01
03:10:09|12285.07
03:10:10|12285.07
03:10:10|12285.07
03:10:12|12285.07
03:10:13|12285.07
03:10:14|12285.07
03:10:15|12285.07
03:10:15|12285.07
03:10:16|12285.07
03:10:17|12285.07
03:10:19|12286.48
03:10:20|12274.37
03:10:21|12274.37
03:10:22|12284.46
03:10:22|12284.46
03:10:24|12284.46
03:10:24|12284.46
03:10:25|12284.46
03:10:26|12284.46
03:10:27|12284.46
03:10:28|12284.46
03:10:30|12284.46
03:10:30|12284.46
03:10:31|12284.46
03:10:32|12284.46
03:10:34|12284.46
03:10:35|12281.77
03:10:35|12281.77
03:10:37|12281.77
03:10:37|12281.77
03:10:39|12281.77
03:10:40|12281.77
03:10:41|12281.77
03:10:42|12281.77
03:10:43|12281.77
03:10:44|12281.77
03:10:44|12281.77
03:10:47|12281.77
03:10:48|12281.77
03:10:50|12281.77
03:10:50|12281.77
03:10:51|12281.77
03:10:53|12289.33
03:10:55|12289.33
03:10:56|12289.33
03:10:57|12289.33
03:10:58|12289.33
03:10:59|12289.33
03:10:59|12289.33
03:11:01|12289.33
03:11:02|12289.26
03:11:03|12289.26
03:11:04|12289.26
03:11:05|12289.26
03:11:07|12289.26
03:11:08|12285.87
03:11:09|12285.87
03:11:09|12285.87
03:11:11|12285.87
03:11:12|12285.87
03:11:13|12285.87
03:11:14|12277.36
03:11:15|12276.22
03:11:16|12276.22
03:11:17|12276.22
03:11:18|12276.22
03:11:19|12276.22
03:11:20|12276.22
03:11:21|12276.22
03:11:23|12276.22
03:11:23|12276.22
03:11:24|12276.22
03:11:25|12276.22
03:11:26|12276.22
03:11:27|12276.22
03:11:28|12276.22
03:11:29|12276.22
03:11:30|12276.22
03:11:32|12276.22
03:11:32|12277.
03:11:33|12277.
03:11:35|12288.05
03:11:36|12288.05
03:11:36|12283.46
03:11:38|12283.46
03:11:39|12283.46
03:11:40|12283.46
03:11:41|12283.46
03:11:41|12283.46
03:11:42|12283.46
03:11:44|12273.52
03:11:45|12273.52
03:11:46|12273.52
03:11:47|12273.52
03:11:49|12273.52
03:11:50|12273.52
03:11:51|12269.22
03:11:52|12269.22
03:11:53|12269.22
03:11:55|12269.22
03:11:56|12269.22
03:11:57|12269.22
03:11:58|12269.22
03:12:00|12269.22
03:12:01|12269.22
03:12:02|12269.22
03:12:03|12269.22
03:12:04|12265.81
03:12:05|12265.81
03:12:06|12265.81
03:12:07|12265.81
03:12:08|12265.81
03:12:09|12265.81
03:12:10|12265.81
03:12:11|12265.81
03:12:12|12265.81
03:12:13|12265.81
03:12:14|12265.81
03:12:15|12265.81
03:12:17|12265.81
03:12:17|12265.81
03:12:18|12265.81
03:12:19|12265.81
03:12:20|12265.81
03:12:21|12265.81
03:12:22|12265.81
03:12:23|12265.81
03:12:24|12265.81
03:12:25|12265.81
03:12:26|12265.81
03:12:27|12265.81
03:12:28|12265.81
03:12:29|12265.81
03:12:31|12265.81
03:12:31|12265.81
03:12:33|12265.81
03:12:34|12277.13
03:12:34|12277.13
03:12:36|12277.13
03:12:37|12277.13
03:12:38|12277.89
03:12:39|12277.89
03:12:40|12277.89
03:12:41|12277.89
03:12:43|12277.89
03:12:43|12277.89
03:12:44|12277.89
03:12:45|12277.89
03:12:47|12277.89
03:12:49|12282.02
03:12:49|12282.02
03:12:51|12282.02
03:12:52|12282.02
03:12:53|12282.46
03:12:54|12282.46
03:12:55|12282.46
03:12:56|12281.83
03:12:57|12281.83
03:12:58|12281.83
03:12:59|12281.83
03:13:01|12281.83
03:13:01|12281.83
03:13:02|12276.83
03:13:03|12276.83
03:13:04|12274.09
03:13:06|12274.21
03:13:06|12274.21
03:13:07|12274.21
03:13:08|12274.21
03:13:09|12274.21
03:13:11|12274.21
03:13:11|12274.21
03:13:12|12274.21
03:13:13|12274.21
03:13:14|12274.21
03:13:16|12274.21
03:13:17|12274.21
03:13:18|12274.21
03:13:19|12274.21
03:13:19|12274.21
03:13:21|12274.21
03:13:22|12274.21
03:13:23|12274.21
03:13:24|12274.21
03:13:25|12274.21
03:13:26|12274.21
03:13:27|12274.21
03:13:28|12267.21
03:13:29|12267.21
03:13:30|12267.21
03:13:31|12267.21
03:13:32|12267.21
03:13:33|12267.21
03:13:34|12267.21
03:13:35|12267.21
03:13:36|12267.21
03:13:37|12267.21
03:13:38|12267.21
03:13:39|12267.21
03:13:40|12267.21
03:13:41|12267.21
03:13:42|12267.21
03:13:43|12267.21
03:13:45|12267.21
03:13:46|12271.65
03:13:46|12271.65
03:13:48|12271.65
03:13:50|12271.65
03:13:52|12271.65
03:13:52|12271.65
03:13:53|12271.65
03:13:54|12271.65
03:13:56|12271.65
03:13:58|12271.65
03:13:58|12274.15
03:13:59|12274.15
03:14:00|12274.15
03:14:03|12274.15
03:14:03|12274.15
03:14:04|12267.37
03:14:05|12267.37
03:14:06|12267.37
03:14:09|12267.37
03:14:09|12267.37
03:14:10|12267.37
03:14:11|12267.37
03:14:12|12252.97
03:14:13|12257.23
03:14:14|12257.23
03:14:15|12257.23
03:14:16|12257.23
03:14:17|12257.23
03:14:18|12257.23
03:14:19|12257.23
03:14:20|12257.23
03:14:21|12257.23
03:14:23|12257.23
03:14:24|12257.23
03:14:25|12250.37
03:14:26|12250.37
03:14:27|12250.37
03:14:28|12250.37
03:14:28|12250.37
03:14:29|12250.37
03:14:31|12250.37
03:14:31|12250.37
03:14:33|12250.37
03:14:34|12250.37
03:14:35|12262.91
03:14:36|12262.91
03:14:37|12262.91
03:14:37|12262.91
03:14:39|12262.91
03:14:39|12262.91
03:14:41|12262.91
03:14:42|12262.91
03:14:43|12262.91
03:14:44|12262.91
03:14:45|12262.91
03:14:46|12262.91
03:14:47|12262.91
03:14:48|12262.91
03:14:50|12246.8
03:14:50|12242.33
03:14:52|12242.33
03:14:53|12242.33
03:14:55|12247.48
03:14:56|12247.48
03:14:57|12242.43
03:14:59|12234.88
03:15:00|12234.88
03:15:00|12234.88
03:15:01|12234.88
03:15:03|12239.89
03:15:04|12239.89
03:15:05|12239.89
03:15:06|12239.89
03:15:07|12239.89
03:15:08|12245.98
03:15:10|12245.98
03:15:10|12245.98
03:15:11|12245.98
03:15:12|12245.98
03:15:13|12245.98
03:15:15|12245.98
03:15:15|12233.02
03:15:16|12233.02
03:15:17|12233.02
03:15:18|12233.02
03:15:19|12233.02
03:15:20|12233.02
03:15:21|12233.02
03:15:22|12233.02
03:15:23|12233.02
03:15:24|12233.02
03:15:25|12233.02
03:15:26|12233.02
03:15:27|12233.02
03:15:28|12233.02
03:15:29|12233.02
03:15:30|12233.02
03:15:31|12233.02
03:15:32|12232.4
03:15:33|12232.4
03:15:34|12232.4
03:15:35|12232.4
03:15:37|12232.4
03:15:37|12232.4
03:15:38|12232.4
03:15:39|12232.4
03:15:40|12232.4
03:15:42|12232.4
03:15:42|12232.4
03:15:43|12232.4
03:15:44|12232.4
03:15:45|12232.4
03:15:46|12232.4
03:15:47|12232.4
03:15:48|12232.4
03:15:50|12232.4
03:15:52|12232.4
03:15:53|12232.4
03:15:54|12232.4
03:15:55|12232.4
03:15:56|12232.4
03:15:57|12232.4
03:15:58|12232.4
03:16:00|12232.4
03:16:01|12232.4
03:16:02|12232.4
03:16:03|12232.4
03:16:04|12232.4
03:16:05|12232.4
03:16:05|12232.4
03:16:06|12232.4
03:16:07|12232.4
03:16:08|12232.4
03:16:09|12232.4
03:16:11|12232.4
03:16:12|12232.4
03:16:12|12232.4
03:16:14|12232.4
03:16:15|12232.4
03:16:16|12232.4
03:16:16|12232.4
03:16:18|12232.4
03:16:19|12254.44
03:16:20|12259.43
03:16:21|12259.43
03:16:22|12259.14
03:16:23|12249.59
03:16:24|12252.07
03:16:25|12252.07
03:16:26|12252.07
03:16:27|12252.07
03:16:28|12252.07
03:16:29|12252.07
03:16:29|12252.07
03:16:30|12252.07
03:16:32|12252.07
03:16:33|12252.07
03:16:34|12252.07
03:16:35|12252.07
03:16:36|12252.07
03:16:37|12252.07
03:16:38|12264.93
03:16:39|12264.93
03:16:40|12264.93
03:16:42|12264.93
03:16:42|12264.93
03:16:43|12264.93
03:16:44|12264.93
03:16:45|12264.93
03:16:46|12264.93
03:16:47|12264.93
03:16:48|12264.93
03:16:49|12264.93
03:16:50|12264.93
03:16:52|12264.93
03:16:54|12264.93
03:16:56|12264.93
03:16:56|12264.93
03:16:58|12264.93
03:16:59|12260.69
03:17:00|12260.69
03:17:02|12260.69
03:17:03|12260.69
03:17:04|12260.69
03:17:04|12260.69
03:17:06|12260.69
03:17:06|12260.69
03:17:08|12260.69
03:17:08|12259.9
03:17:10|12259.9
03:17:11|12259.9
03:17:11|12259.9
03:17:13|12259.9
03:17:14|12259.9
03:17:14|12259.9
03:17:16|12259.9
03:17:17|12259.9
03:17:17|12259.9
03:17:18|12259.9
03:17:20|12259.9
03:17:21|12259.9
03:17:21|12259.9
03:17:23|12259.9
03:17:24|12259.9
03:17:25|12269.32
03:17:25|12269.32
03:17:27|12269.32
03:17:27|12269.32
03:17:28|12263.33
03:17:29|12263.33
03:17:31|12263.33
03:17:31|12263.33
03:17:33|12263.33
03:17:34|12263.33
03:17:34|12263.33
03:17:35|12263.33
03:17:37|12262.65
03:17:37|12262.65
03:17:39|12262.65
03:17:40|12262.65
03:17:40|12262.65
03:17:42|12262.65
03:17:42|12262.65
03:17:44|12262.65
03:17:44|12262.65
03:17:45|12262.65
03:17:47|12262.65
03:17:48|12262.65
03:17:48|12262.65
03:17:50|12262.65
03:17:50|12262.65
03:17:52|12262.65
03:17:53|12262.65
03:17:55|12262.65
03:17:56|12262.65
03:17:58|12262.65
03:17:59|12243.73
03:18:00|12243.74
03:18:01|12243.74
03:18:02|12243.74
03:18:03|12243.74
03:18:04|12243.74
03:18:06|12243.74
03:18:06|12243.74
03:18:07|12243.74
03:18:08|12243.74
03:18:09|12243.74
03:18:11|12243.74
03:18:11|12243.74
03:18:12|12243.74
03:18:13|12243.74
03:18:14|12243.74
03:18:16|12243.74
03:18:17|12243.74
03:18:18|12243.74
03:18:19|12243.74
03:18:20|12243.74
03:18:22|12243.74
03:18:22|12243.74
03:18:23|12243.74
03:18:24|12243.74
03:18:25|12243.74
03:18:26|12243.74
03:18:27|12255.88
03:18:28|12255.88
03:18:29|12255.88
03:18:31|12255.88
03:18:32|12255.88
03:18:32|12255.88
03:18:34|12255.88
03:18:35|12255.88
03:18:35|12255.88
03:18:37|12255.88
03:18:38|12255.88
03:18:39|12255.88
03:18:40|12255.88
03:18:41|12255.88
03:18:41|12255.88
03:18:43|12255.88
03:18:44|12255.88
03:18:45|12255.88
03:18:46|12255.88
03:18:47|12255.88
03:18:48|12255.88
03:18:48|12255.88
03:18:50|12255.88
03:18:51|12255.88
03:18:51|12255.88
03:18:54|12255.88
03:18:54|12255.88
03:18:56|12255.88
03:18:57|12255.88
03:18:58|12255.88
03:18:59|12255.88
03:19:00|12255.88
03:19:01|12255.88
03:19:03|12255.88
03:19:03|12255.88
03:19:05|12255.88
03:19:05|12255.88
03:19:07|12255.88
03:19:08|12255.88
03:19:09|12255.88
03:19:10|12255.88
03:19:11|12255.88
03:19:11|12255.88
03:19:13|12255.88
03:19:14|12255.88
03:19:15|12255.88
03:19:16|12255.88
03:19:18|12255.88
03:19:18|12255.88
03:19:19|12255.88
03:19:21|12255.88
03:19:21|12255.88
03:19:22|12255.88
03:19:23|12255.88
03:19:24|12255.88
03:19:25|12255.88
03:19:26|12255.88
03:19:27|12255.88
03:19:28|12255.88
03:19:29|12255.88
03:19:30|12261.89
03:19:31|12261.89
03:19:32|12261.89
03:19:33|12261.89
03:19:34|12261.89
03:19:36|12261.89
03:19:36|12261.89
03:19:37|12261.89
03:19:39|12251.7
03:19:40|12251.7
03:19:41|12251.7
03:19:42|12251.7
03:19:43|12251.7
03:19:44|12251.7
03:19:45|12251.7
03:19:46|12251.7
03:19:47|12251.7
03:19:48|12251.7
03:19:49|12251.7
03:19:50|12251.7
03:19:51|12251.7
03:19:52|12251.7
03:19:53|12251.7
03:19:55|12251.7
03:19:56|12251.7
03:19:57|12251.7
03:19:58|12251.7
03:19:59|12251.7
03:20:01|12251.7
03:20:02|12251.7
03:20:03|12251.7
03:20:04|12251.7
03:20:05|12259.27
03:20:06|12259.27
03:20:08|12259.27
03:20:08|12259.27
03:20:09|12259.27
03:20:10|12259.27
03:20:11|12259.27
03:20:12|12259.27
03:20:13|12259.27
03:20:14|12259.27
03:20:15|12259.27
03:20:16|12259.27
03:20:17|12259.27
03:20:18|12259.27
03:20:19|12259.27
03:20:21|12259.27
03:20:21|12242.69
03:20:22|12242.69
03:20:23|12242.69
03:20:24|12250.53
03:20:26|12250.53
03:20:26|12250.53
03:20:27|12250.53
03:20:28|12250.53
03:20:30|12250.53
03:20:31|12250.53
03:20:32|12250.53
03:20:33|12244.53
03:20:34|12244.53
03:20:35|12244.53
03:20:36|12244.53
03:20:37|12244.53
03:20:38|12244.53
03:20:38|12244.53
03:20:40|12244.53
03:20:41|12244.53
03:20:42|12246.22
03:20:43|12246.22
03:20:44|12246.22
03:20:45|12246.22
03:20:47|12246.22
03:20:47|12246.22
03:20:48|12246.22
03:20:49|12246.22
03:20:50|12246.22
03:20:52|12246.22
03:20:52|12246.22
03:20:53|12246.22
03:20:55|12246.22
03:20:57|12246.22
03:20:58|12246.22
03:21:00|12246.22
03:21:01|12246.22
03:21:02|12246.22
03:21:03|12246.22
03:21:04|12246.22
03:21:04|12246.22
03:21:05|12246.22
03:21:06|12246.22
03:21:08|12246.22
03:21:09|12246.22
03:21:10|12246.22
03:21:11|12246.22
03:21:12|12246.22
03:21:13|12246.22
03:21:15|12246.22
03:21:15|12246.22
03:21:16|12246.22
03:21:17|12246.22
03:21:18|12246.22
03:21:19|12246.22
03:21:21|12246.22
03:21:22|12246.22
03:21:23|12246.22
03:21:24|12246.22
03:21:25|12246.22
03:21:26|12246.22
03:21:27|12246.22
03:21:27|12246.22
03:21:29|12246.22
03:21:30|12246.22
03:21:30|12246.22
03:21:32|12246.22
03:21:33|12254.41
03:21:34|12259.65
03:21:35|12259.65
03:21:36|12259.65
03:21:38|12259.65
03:21:38|12259.65
03:21:39|12259.65
03:21:41|12259.65
03:21:41|12259.65
03:21:43|12259.65
03:21:43|12259.65
03:21:45|12259.65
03:21:46|12259.65
03:21:47|12259.65
03:21:47|12259.65
03:21:49|12259.65
03:21:49|12259.65
03:21:50|12259.65
03:21:52|12259.65
03:21:52|12259.65
03:21:54|12259.65
03:21:55|12259.65
03:21:57|12260.94
03:21:58|12260.94
03:22:00|12260.94
03:22:00|12260.94
03:22:01|12260.94
03:22:03|12260.94
03:22:04|12260.94
03:22:05|12260.94
03:22:07|12260.94
03:22:07|12260.94
03:22:09|12260.94
03:22:10|12260.94
03:22:10|12260.94
03:22:12|12260.94
03:22:13|12260.94
03:22:13|12262.66
03:22:15|12262.66
03:22:16|12262.66
03:22:17|12262.66
03:22:18|12262.66
03:22:19|12262.66
03:22:20|12262.66
03:22:21|12262.66
03:22:22|12262.66
03:22:24|12262.66
03:22:24|12262.66
03:22:26|12262.66
03:22:27|12269.14
03:22:28|12269.14
03:22:29|12269.14
03:22:30|12269.14
03:22:31|12269.14
03:22:33|12265.57
03:22:33|12265.57
03:22:34|12265.57
03:22:35|12265.57
03:22:36|12265.57
03:22:37|12265.57
03:22:38|12265.57
03:22:39|12265.57
03:22:40|12255.77
03:22:42|12256.64
03:22:43|12256.64
03:22:43|12256.64
03:22:45|12256.64
03:22:46|12256.64
03:22:47|12256.64
03:22:48|12256.64
03:22:49|12256.64
03:22:50|12263.17
03:22:51|12263.17
03:22:52|12262.12
03:22:52|12261.27
03:22:53|12261.27
03:22:55|12261.27
03:22:56|12261.27
03:22:58|12261.27
03:22:58|12261.27
03:22:59|12261.27
03:23:00|12261.27
03:23:01|12261.27
03:23:03|12264.21
03:23:05|12264.21
03:23:06|12264.21
03:23:06|12264.21
03:23:07|12264.21
03:23:09|12264.21
03:23:10|12264.21
03:23:10|12260.94
03:23:12|12259.51
03:23:13|12259.51
03:23:14|12259.51
03:23:16|12259.51
03:23:16|12259.51
03:23:17|12259.51
03:23:18|12259.51
03:23:19|12259.51
03:23:21|12259.51
03:23:21|12259.51
03:23:22|12259.51
03:23:24|12259.51
03:23:24|12259.51
03:23:26|12259.51
03:23:27|12259.51
03:23:28|12259.51
03:23:29|12259.51
03:23:30|12259.51
03:23:31|12259.51
03:23:32|12259.51
03:23:33|12259.51
03:23:34|12241.59
03:23:35|12241.59
03:23:36|12241.59
03:23:37|12241.59
03:23:38|12241.59
03:23:39|12241.59
03:23:40|12241.59
03:23:41|12241.59
03:23:43|12241.59
03:23:44|12249.6
03:23:45|12249.6
03:23:46|12249.6
03:23:46|12249.6
03:23:47|12249.6
03:23:49|12249.6
03:23:50|12249.6
03:23:51|12249.6
03:23:52|12244.82
03:23:53|12244.82
03:23:54|12244.82
03:23:56|12244.82
03:23:56|12244.82
03:23:58|12244.82
03:24:00|12244.82
03:24:00|12244.82
03:24:02|12244.82
03:24:04|12244.82
03:24:05|12244.82
03:24:06|12244.82
03:24:07|12244.82
03:24:09|12244.82
03:24:09|12244.82
03:24:10|12244.82
03:24:11|12244.82
03:24:12|12244.82
03:24:13|12254.46
03:24:14|12254.46
03:24:15|12254.46
03:24:16|12254.46
03:24:17|12254.46
03:24:18|12254.46
03:24:19|12254.46
03:24:20|12258.2
03:24:21|12258.2
03:24:22|12258.2
03:24:23|12258.2
03:24:24|12258.2
03:24:25|12258.2
03:24:26|12258.2
03:24:27|12258.2
03:24:28|12258.2
03:24:29|12258.2
03:24:30|12258.2
03:24:31|12258.2
03:24:32|12258.2
03:24:34|12258.2
03:24:36|12258.2
03:24:36|12258.2
03:24:37|12258.2
03:24:38|12258.2
03:24:39|12258.2
03:24:40|12259.75
03:24:41|12259.75
03:24:42|12259.75
03:24:43|12259.75
03:24:44|12259.75
03:24:45|12254.43
03:24:46|12254.43
03:24:48|12253.3
03:24:48|12253.3
03:24:49|12253.3
03:24:50|12253.3
03:24:51|12253.3
03:24:52|12253.3
03:24:53|12253.3
03:24:54|12253.3
03:24:55|12253.3
03:24:56|12253.3
03:24:57|12253.3
03:24:59|12253.3
03:25:01|12253.3
03:25:02|12253.3
03:25:04|12253.3
03:25:05|12253.3
03:25:06|12253.3
03:25:07|12253.3
03:25:08|12253.3
03:25:09|12253.3
03:25:10|12253.3
03:25:12|12253.3
03:25:13|12253.3
03:25:13|12253.3
03:25:14|12253.3
03:25:16|12253.3
03:25:17|12253.3
03:25:18|12253.3
03:25:19|12253.3
03:25:20|12253.3
03:25:20|12253.3
03:25:22|12253.3
03:25:23|12253.3
03:25:24|12253.3
03:25:25|12253.3
03:25:26|12253.3
03:25:27|12253.3
03:25:28|12253.3
03:25:28|12253.3
03:25:30|12253.3
03:25:31|12253.3
03:25:32|12253.3
03:25:33|12253.3
03:25:33|12253.3
03:25:34|12260.64
03:25:36|12260.64
03:25:37|12260.64
03:25:38|12260.64
03:25:39|12260.64
03:25:40|12260.64
03:25:40|12260.64
03:25:42|12260.64
03:25:43|12260.64
03:25:44|12260.64
03:25:45|12260.64
03:25:46|12260.64
03:25:47|12260.64
03:25:48|12260.64
03:25:50|12260.64
03:25:51|12260.64
03:25:51|12260.64
03:25:53|12260.64
03:25:54|12260.64
03:25:55|12260.64
03:25:56|12260.64
03:25:57|12260.64
03:25:58|12260.64
03:25:59|12260.64
03:26:00|12260.64
03:26:02|12260.64
03:26:02|12260.64
03:26:04|12260.64
03:26:06|12260.64
03:26:06|12260.64
03:26:07|12260.64
03:26:09|12260.64
03:26:10|12260.64
03:26:11|12260.64
03:26:12|12260.64
03:26:13|12260.64
03:26:14|12260.64
03:26:16|12260.64
03:26:16|12260.64
03:26:18|12260.64
03:26:19|12260.64
03:26:21|12260.64
03:26:21|12260.64
03:26:22|12260.64
03:26:23|12260.64
03:26:24|12260.64
03:26:25|12260.64
03:26:26|12260.64
03:26:27|12260.64
03:26:28|12260.64
03:26:29|12254.39
03:26:30|12254.39
03:26:31|12254.39
03:26:32|12254.39
03:26:33|12243.72
03:26:35|12243.72
03:26:36|12243.72
03:26:37|12243.72
03:26:38|12243.72
03:26:39|12244.93
03:26:40|12244.93
03:26:41|12244.93
03:26:42|12244.93
03:26:43|12244.93
03:26:44|12244.93
03:26:45|12241.64
03:26:47|12241.64
03:26:48|12241.64
03:26:49|12241.64
03:26:50|12241.64
03:26:51|12241.64
03:26:52|12241.64
03:26:53|12241.64
03:26:54|12241.64
03:26:55|12241.64
03:26:56|12241.64
03:26:57|12241.64
03:26:58|12241.64
03:26:59|12241.64
03:27:01|12241.64
03:27:02|12241.64
03:27:03|12241.64
03:27:05|12241.64
03:27:06|12245.78
03:27:08|12245.78
03:27:09|12245.78
03:27:09|12245.78
03:27:11|12245.78
03:27:11|12245.78
03:27:13|12245.78
03:27:13|12245.78
03:27:15|12245.78
03:27:16|12245.78
03:27:17|12245.78
03:27:18|12245.78
03:27:19|12245.78
03:27:20|12248.6
03:27:21|12248.6
03:27:22|12248.6
03:27:23|12248.6
03:27:24|12248.6
03:27:25|12248.6
03:27:26|12248.6
03:27:27|12248.6
03:27:28|12248.6
03:27:29|12248.6
03:27:30|12247.43
03:27:31|12247.43
03:27:32|12247.43
03:27:33|12247.43
03:27:34|12247.43
03:27:35|12247.43
03:27:36|12247.43
03:27:37|12247.43
03:27:38|12247.43
03:27:39|12247.43
03:27:40|12238.31
03:27:41|12238.31
03:27:42|12244.56
03:27:43|12244.56
03:27:44|12244.56
03:27:45|12244.56
03:27:46|12244.56
03:27:47|12244.56
03:27:48|12244.56
03:27:49|12244.56
03:27:50|12244.56
03:27:51|12244.56
03:27:52|12242.74
03:27:53|12242.74
03:27:54|12242.74
03:27:55|12242.74
03:27:56|12242.74
03:27:57|12242.74
03:27:58|12242.74
03:27:59|12242.74
03:28:00|12242.74
03:28:02|12242.74
03:28:03|12242.74
03:28:04|12242.74
03:28:05|12242.74
03:28:07|12242.74
03:28:09|12242.74
03:28:10|12242.74
03:28:11|12242.74
03:28:12|12242.74
03:28:13|12242.74
03:28:14|12242.74
03:28:15|12242.74
03:28:15|12242.74
03:28:17|12242.74
03:28:18|12242.74
03:28:19|12242.74
03:28:20|12242.74
03:28:21|12242.74
03:28:22|12242.74
03:28:23|12242.74
03:28:24|12242.74
03:28:25|12242.74
03:28:27|12242.74
03:28:27|12242.74
03:28:29|12242.74
03:28:30|12242.74
03:28:31|12225.9
03:28:32|12225.9
03:28:33|12225.9
03:28:34|12225.9
03:28:35|12225.9
03:28:36|12225.9
03:28:37|12225.9
03:28:38|12225.9
03:28:40|12225.9
03:28:40|12225.9
03:28:41|12225.9
03:28:42|12225.9
03:28:43|12228.02
03:28:44|12228.02
03:28:45|12228.02
03:28:46|12228.02
03:28:47|12228.02
03:28:48|12228.02
03:28:49|12228.02
03:28:50|12228.02
03:28:51|12228.02
03:28:52|12230.86
03:28:53|12230.86
03:28:54|12230.86
03:28:55|12230.86
03:28:57|12230.86
03:28:57|12230.86
03:28:58|12241.3
03:28:59|12241.3
03:29:00|12241.3
03:29:03|12241.3
03:29:03|12241.3
03:29:05|12241.3
03:29:06|12241.3
03:29:07|12241.3
03:29:08|12241.29
03:29:10|12241.29
03:29:10|12241.29
03:29:11|12241.29
03:29:12|12241.29
03:29:13|12241.29
03:29:14|12241.29
03:29:15|12241.29
03:29:16|12246.24
03:29:17|12246.24
03:29:19|12246.24
03:29:19|12246.24
03:29:20|12246.24
03:29:21|12250.32
03:29:22|12250.32
03:29:24|12250.32
03:29:24|12250.32
03:29:25|12250.32
03:29:26|12250.32
03:29:27|12250.32
03:29:28|12250.32
03:29:29|12250.32
03:29:30|12250.32
03:29:31|12250.32
03:29:32|12250.32
03:29:33|12250.32
03:29:34|12250.32
03:29:35|12250.32
03:29:36|12250.32
03:29:37|12250.32
03:29:38|12250.32
03:29:39|12250.32
03:29:40|12250.32
03:29:41|12250.32
03:29:42|12250.32
03:29:43|12250.32
03:29:44|12250.32
03:29:46|12250.32
03:29:47|12250.32
03:29:48|12250.32
03:29:49|12251.72
03:29:50|12251.72
03:29:51|12251.72
03:29:52|12251.72
03:29:53|12251.72
03:29:54|12251.72
03:29:55|12251.72
03:29:56|12257.61
03:29:57|12257.61
03:29:58|12257.61
03:29:59|12257.61
03:30:00|12257.61
03:30:01|12257.61
03:30:02|12257.61
03:30:04|12257.61
03:30:05|12257.61
03:30:07|12257.61
03:30:07|12257.61
03:30:08|12257.61
03:30:09|12257.61
03:30:10|12257.61
03:30:11|12257.61
03:30:13|12257.61
03:30:14|12265.72
03:30:15|12265.72
03:30:16|12265.72
03:30:17|12265.72
03:30:19|12265.72
03:30:19|12265.72
03:30:21|12265.72
03:30:22|12265.72
03:30:23|12265.72
03:30:24|12265.72
03:30:25|12265.72
03:30:25|12265.72
03:30:27|12265.72
03:30:27|12265.72
03:30:28|12265.72
03:30:30|12265.72
03:30:31|12265.72
03:30:32|12265.72
03:30:33|12265.72
03:30:33|12265.72
03:30:35|12265.72
03:30:35|12265.72
03:30:37|12265.72
03:30:38|12265.36
03:30:39|12265.54
03:30:41|12265.54
03:30:41|12265.54
03:30:43|12267.8
03:30:43|12267.8
03:30:45|12267.8
03:30:45|12267.8
03:30:47|12267.8
03:30:48|12267.8
03:30:48|12267.8
03:30:50|12267.8
03:30:51|12267.8
03:30:51|12267.8
03:30:52|12267.8
03:30:53|12267.8
03:30:55|12267.8
03:30:56|12258.13
03:30:57|12258.13
03:30:57|12258.58
03:30:59|12257.51
03:30:59|12257.51
03:31:00|12255.88
03:31:01|12255.88
03:31:03|12255.88
03:31:04|12257.86
03:31:06|12257.86
03:31:07|12257.86
03:31:08|12257.86
03:31:09|12257.86
03:31:11|12257.86
03:31:12|12257.86
03:31:13|12257.86
03:31:14|12257.86
03:31:15|12257.86
03:31:16|12259.69
03:31:17|12260.31
03:31:18|12260.31
03:31:19|12260.31
03:31:20|12260.31
03:31:21|12260.31
03:31:23|12260.31
03:31:23|12260.31
03:31:24|12260.31
03:31:25|12260.31
03:31:26|12260.31
03:31:27|12260.31
03:31:28|12260.31
03:31:30|12260.31
03:31:30|12260.31
03:31:31|12260.31
03:31:32|12260.31
03:31:34|12271.92
03:31:35|12271.92
03:31:36|12274.39
03:31:37|12274.39
03:31:38|12274.39
03:31:40|12274.39
03:31:40|12274.39
03:31:41|12274.39
03:31:42|12272.4
03:31:43|12272.4
03:31:44|12272.4
03:31:45|12272.4
03:31:46|12272.4
03:31:47|12272.4
03:31:48|12272.4
03:31:49|12272.4
03:31:50|12272.4
03:31:51|12272.4
03:31:52|12272.4
03:31:53|12272.4
03:31:54|12278.07
03:31:55|12274.96
03:31:57|12274.96
03:31:57|12274.96
03:31:58|12274.96
03:31:59|12274.96
03:32:00|12274.96
03:32:01|12278.87
03:32:02|12278.87
03:32:03|12278.87
03:32:04|12278.87
03:32:06|12278.87
03:32:07|12278.87
03:32:09|12278.87
03:32:10|12278.87
03:32:11|12278.87
03:32:12|12278.87
03:32:13|12278.87
03:32:15|12278.87
03:32:16|12278.87
03:32:17|12278.87
03:32:18|12278.87
03:32:19|12278.87
03:32:20|12278.87
03:32:21|12278.87
03:32:22|12278.87
03:32:23|12278.87
03:32:24|12278.87
03:32:25|12278.87
03:32:26|12278.87
03:32:27|12278.87
03:32:29|12278.87
03:32:30|12278.87
03:32:31|12278.87
03:32:32|12278.87
03:32:33|12278.87
03:32:34|12278.87
03:32:35|12278.87
03:32:36|12278.87
03:32:37|12278.87
03:32:38|12278.87
03:32:39|12278.87
03:32:40|12278.87
03:32:41|12278.87
03:32:42|12278.87
03:32:44|12278.87
03:32:44|12278.87
03:32:45|12278.87
03:32:46|12278.87
03:32:47|12278.87
03:32:49|12267.09
03:32:49|12267.09
03:32:51|12267.09
03:32:52|12267.09
03:32:53|12267.09
03:32:54|12267.09
03:32:55|12267.09
03:32:55|12267.09
03:32:58|12267.09
03:32:58|12267.09
03:32:59|12267.09
03:33:00|12267.09
03:33:01|12267.09
03:33:02|12267.09
03:33:03|12267.09
03:33:05|12267.09
03:33:06|12267.09
03:33:08|12267.09
03:33:08|12267.09
03:33:09|12267.09
03:33:10|12267.09
03:33:12|12272.02
03:33:14|12272.02
03:33:14|12272.02
03:33:16|12272.02
03:33:17|12272.02
03:33:18|12272.02
03:33:18|12272.02
03:33:20|12272.02
03:33:21|12272.02
03:33:21|12272.02
03:33:22|12272.02
03:33:24|12272.02
03:33:25|12272.02
03:33:26|12272.02
03:33:27|12272.02
03:33:28|12272.02
03:33:29|12272.02
03:33:30|12272.02
03:33:31|12272.02
03:33:32|12272.02
03:33:33|12272.02
03:33:34|12272.02
03:33:35|12272.02
03:33:36|12272.02
03:33:37|12272.02
03:33:38|12272.02
03:33:39|12272.02
03:33:40|12272.02
03:33:41|12272.02
03:33:42|12272.02
03:33:43|12272.02
03:33:44|12272.02
03:33:45|12272.02
03:33:46|12272.02
03:33:47|12272.02
03:33:48|12272.02
03:33:49|12272.02
03:33:50|12272.02
03:33:51|12272.02
03:33:52|12272.02
03:33:53|12272.02
03:33:54|12272.02
03:33:55|12272.02
03:33:56|12272.02
03:33:57|12272.02
03:33:58|12272.02
03:33:59|12274.1
03:34:00|12274.1
03:34:01|12274.1
03:34:02|12274.1
03:34:04|12274.1
03:34:04|12274.1
03:34:05|12274.1
03:34:07|12274.1
03:34:09|12274.1
03:34:10|12273.57
03:34:11|12273.56
03:34:13|12273.56
03:34:14|12274.19
03:34:15|12274.19
03:34:17|12274.19
03:34:18|12274.19
03:34:19|12274.19
03:34:20|12274.19
03:34:22|12274.19
03:34:22|12274.19
03:34:23|12274.19
03:34:24|12274.19
03:34:25|12274.19
03:34:26|12274.19
03:34:27|12274.19
03:34:28|12274.19
03:34:30|12274.19
03:34:30|12274.19
03:34:31|12265.24
03:34:32|12265.24
03:34:33|12265.24
03:34:35|12265.24
03:34:36|12265.24
03:34:37|12265.24
03:34:38|12265.24
03:34:39|12265.24
03:34:39|12265.24
03:34:41|12265.24
03:34:41|12265.24
03:34:43|12265.24
03:34:44|12265.24
03:34:44|12265.24
03:34:46|12265.24
03:34:47|12265.24
03:34:47|12265.24
03:34:49|12265.24
03:34:49|12265.24
03:34:50|12271.7
03:34:51|12271.7
03:34:53|12271.7
03:34:53|12271.7
03:34:55|12271.7
03:34:56|12271.7
03:34:57|12271.7
03:34:57|12271.7
03:34:58|12271.7
03:34:59|12271.7
03:35:00|12271.7
03:35:01|12271.7
03:35:02|12271.7
03:35:04|12268.37
03:35:05|12268.37
03:35:06|12268.37
03:35:07|12268.37
03:35:09|12268.37
03:35:11|12268.37
03:35:12|12268.37
03:35:13|12268.37
03:35:15|12268.37
03:35:16|12274.5
03:35:17|12274.5
03:35:18|12274.5
03:35:19|12274.5
03:35:20|12274.5
03:35:22|12274.5
03:35:22|12274.5
03:35:23|12274.5
03:35:24|12274.5
03:35:25|12274.5
03:35:27|12274.5
03:35:28|12274.5
03:35:29|12283.04
03:35:30|12283.04
03:35:31|12283.04
03:35:33|12283.04
03:35:33|12283.04
03:35:34|12283.04
03:35:35|12283.04
03:35:36|12277.68
03:35:37|12277.68
03:35:38|12277.68
03:35:40|12277.68
03:35:40|12277.68
03:35:41|12277.68
03:35:42|12277.68
03:35:43|12277.68
03:35:45|12277.68
03:35:45|12277.68
03:35:47|12277.68
03:35:48|12277.68
03:35:49|12277.68
03:35:49|12277.68
03:35:50|12277.68
03:35:52|12277.68
03:35:52|12277.68
03:35:54|12277.68
03:35:54|12277.68
03:35:56|12277.68
03:35:57|12277.68
03:35:58|12277.68
03:35:59|12264.82
03:36:00|12264.82
03:36:01|12264.82
03:36:02|12264.82
03:36:03|12264.82
03:36:04|12264.82
03:36:05|12264.82
03:36:06|12264.82
03:36:07|12264.82
03:36:08|12264.82
03:36:10|12264.82
03:36:11|12264.82
03:36:11|12264.82
03:36:12|12264.82
03:36:14|12264.82
03:36:15|12264.82
03:36:16|12264.82
03:36:17|12264.82
03:36:18|12257.66
03:36:20|12257.66
03:36:21|12257.66
03:36:23|12257.66
03:36:23|12257.66
03:36:25|12257.66
03:36:25|12257.66
03:36:26|12257.66
03:36:27|12257.66
03:36:28|12257.66
03:36:30|12257.66
03:36:30|12257.66
03:36:31|12257.66
03:36:32|12257.66
03:36:33|12257.66
03:36:35|12257.66
03:36:36|12257.66
03:36:36|12257.66
03:36:37|12246.89
03:36:39|12246.89
03:36:40|12246.89
03:36:40|12246.89
03:36:41|12246.89
03:36:43|12249.83
03:36:44|12249.83
03:36:45|12249.83
03:36:45|12249.83
03:36:47|12249.83
03:36:49|12249.83
03:36:49|12249.83
03:36:51|12249.83
03:36:51|12249.83
03:36:52|12249.83
03:36:53|12249.83
03:36:54|12249.83
03:36:56|12249.83
03:36:56|12249.83
03:36:57|12249.83
03:36:58|12249.83
03:37:00|12249.83
03:37:00|12249.83
03:37:02|12249.83
03:37:03|12249.83
03:37:03|12249.83
03:37:05|12249.83
03:37:05|12249.83
03:37:07|12249.83
03:37:08|12249.83
03:37:09|12248.52
03:37:10|12248.52
03:37:11|12248.52
03:37:13|12249.
03:37:14|12249.
03:37:16|12255.99
03:37:17|12248.37
03:37:18|12248.37
03:37:20|12248.37
03:37:21|12248.37
03:37:21|12248.37
03:37:23|12248.37
03:37:24|12248.37
03:37:25|12248.37
03:37:26|12248.37
03:37:27|12248.37
03:37:28|12248.37
03:37:28|12248.37
03:37:30|12248.37
03:37:31|12248.37
03:37:31|12247.06
03:37:32|12244.97
03:37:33|12244.97
03:37:35|12244.97
03:37:35|12244.97
03:37:36|12244.97
03:37:38|12244.97
03:37:39|12244.97
03:37:39|12244.97
03:37:41|12246.99
03:37:41|12246.99
03:37:42|12246.99
03:37:44|12246.99
03:37:45|12246.99
03:37:46|12246.99
03:37:47|12246.99
03:37:48|12246.99
03:37:48|12246.99
03:37:50|12246.99
03:37:51|12246.99
03:37:52|12246.99
03:37:53|12246.99
03:37:54|12246.99
03:37:55|12246.99
03:37:56|12246.99
03:37:58|12246.99
03:37:58|12246.99
03:37:59|12246.99
03:38:00|12246.99
03:38:01|12246.99
03:38:02|12246.99
03:38:03|12246.99
03:38:04|12246.99
03:38:05|12246.99
03:38:06|12246.99
03:38:07|12246.99
03:38:08|12246.99
03:38:09|12246.99
03:38:11|12246.99
03:38:12|12246.99
03:38:13|12246.99
03:38:14|12246.99
03:38:16|12257.88
03:38:16|12257.88
03:38:17|12257.88
03:38:18|12257.88
03:38:19|12257.88
03:38:20|12257.88
03:38:22|12257.88
03:38:22|12257.88
03:38:23|12257.88
03:38:24|12257.88
03:38:25|12257.88
03:38:26|12257.88
03:38:27|12257.88
03:38:28|12257.88
03:38:29|12257.88
03:38:30|12257.88
03:38:32|12257.88
03:38:33|12257.88
03:38:34|12257.88
03:38:35|12257.88
03:38:37|12257.88
03:38:37|12257.88
03:38:38|12257.88
03:38:39|12257.88
03:38:40|12257.88
03:38:41|12257.88
03:38:43|12257.88
03:38:44|12257.88
03:38:45|12257.88
03:38:46|12257.88
03:38:47|12257.88
03:38:48|12257.88
03:38:49|12257.88
03:38:50|12257.88
03:38:51|12257.88
03:38:52|12257.88
03:38:53|12257.88
03:38:54|12257.88
03:38:55|12257.88
03:38:56|12257.88
03:38:57|12257.88
03:38:58|12257.88
03:38:59|12255.2
03:39:01|12255.2
03:39:01|12255.2
03:39:02|12255.2
03:39:03|12255.2
03:39:04|12255.2
03:39:05|12254.88
03:39:06|12254.88
03:39:07|12254.88
03:39:08|12254.88
03:39:09|12254.88
03:39:10|12254.88
03:39:12|12254.88
03:39:14|12254.88
03:39:15|12254.88
03:39:16|12254.88
03:39:17|12254.88
03:39:18|12254.88
03:39:19|12254.88
03:39:21|12254.88
03:39:21|12254.88
03:39:24|12254.88
03:39:24|12254.88
03:39:25|12260.82
03:39:26|12260.82
03:39:27|12260.82
03:39:28|12260.82
03:39:29|12260.82
03:39:30|12260.82
03:39:31|12260.82
03:39:32|12260.82
03:39:33|12260.82
03:39:35|12260.82
03:39:35|12260.82
03:39:36|12260.82
03:39:37|12260.82
03:39:38|12260.82
03:39:40|12260.82
03:39:41|12260.82
03:39:42|12260.82
03:39:42|12260.82
03:39:44|12260.82
03:39:44|12260.82
03:39:46|12260.82
03:39:46|12260.82
03:39:47|12260.82
03:39:49|12260.82
03:39:49|12252.24
03:39:51|12252.24
03:39:52|12252.24
03:39:52|12252.24
03:39:53|12252.24
03:39:55|12252.24
03:39:55|12252.24
03:39:56|12252.24
03:39:57|12252.24
03:39:58|12252.24
03:39:59|12252.24
03:40:01|12252.24
03:40:01|12252.24
03:40:03|12252.24
03:40:04|12252.24
03:40:05|12252.24
03:40:06|12252.24
03:40:08|12252.24
03:40:08|12252.24
03:40:09|12249.4
03:40:10|12249.4
03:40:11|12249.4
03:40:12|12249.4
03:40:14|12249.4
03:40:15|12249.4
03:40:17|12249.4
03:40:18|12249.4
03:40:19|12249.4
03:40:20|12249.4
03:40:21|12239.59
03:40:22|12239.59
03:40:23|12239.59
03:40:24|12239.59
03:40:25|12239.59
03:40:26|12239.59
03:40:27|12239.59
03:40:28|12239.59
03:40:30|12239.59
03:40:31|12239.59
03:40:32|12239.59
03:40:33|12239.59
03:40:35|12239.59
03:40:36|12239.59
03:40:37|12239.59
03:40:37|12239.59
03:40:38|12239.59
03:40:40|12239.59
03:40:41|12239.59
03:40:42|12239.59
03:40:43|12239.59
03:40:44|12239.59
03:40:45|12239.59
03:40:46|12239.59
03:40:47|12239.59
03:40:48|12239.59
03:40:48|12239.59
03:40:50|12239.59
03:40:51|12239.59
03:40:52|12239.59
03:40:54|12239.59
03:40:54|12239.59
03:40:55|12239.59
03:40:57|12239.59
03:40:58|12239.59
03:40:59|12239.59
03:41:00|12239.59
03:41:01|12239.59
03:41:02|12239.59
03:41:03|12239.59
03:41:04|12239.59
03:41:05|12239.59
03:41:06|12239.59
03:41:07|12239.59
03:41:08|12239.59
03:41:09|12239.59
03:41:10|12239.59
03:41:11|12239.59
03:41:12|12239.59
03:41:13|12239.59
03:41:15|12239.59
03:41:16|12239.59
03:41:18|12239.59
03:41:19|12239.59
03:41:20|12239.59
03:41:21|12239.59
03:41:22|12239.59
03:41:23|12239.59
03:41:24|12239.59
03:41:25|12239.59
03:41:26|12239.59
03:41:27|12239.59
03:41:29|12239.59
03:41:30|12239.59
03:41:31|12239.59
03:41:32|12239.59
03:41:33|12239.59
03:41:34|12239.59
03:41:34|12239.59
03:41:36|12237.47
03:41:37|12237.47
03:41:38|12237.47
03:41:38|12237.47
03:41:40|12237.47
03:41:40|12237.47
03:41:42|12237.47
03:41:43|12237.47
03:41:44|12237.47
03:41:45|12237.47
03:41:46|12237.47
03:41:46|12237.47
03:41:48|12237.47
03:41:49|12237.47
03:41:50|12237.47
03:41:51|12237.47
03:41:51|12237.47
03:41:53|12237.47
03:41:54|12237.47
03:41:54|12237.47
03:41:56|12237.47
03:41:56|12237.47
03:41:59|12237.47
03:41:59|12237.47
03:42:00|12237.47
03:42:01|12237.47
03:42:02|12237.47
03:42:03|12237.47
03:42:04|12237.47
03:42:05|12237.47
03:42:06|12235.64
03:42:07|12235.64
03:42:08|12235.64
03:42:10|12235.64
03:42:10|12228.92
03:42:11|12228.92
03:42:12|12228.92
03:42:13|12235.1
03:42:15|12235.1
03:42:17|12235.1
03:42:18|12235.1
03:42:19|12235.1
03:42:20|12235.1
03:42:22|12235.1
03:42:23|12235.1
03:42:24|12235.1
03:42:25|12235.1
03:42:26|12235.1
03:42:27|12235.1
03:42:28|12235.1
03:42:29|12235.1
03:42:30|12235.1
03:42:31|12235.1
03:42:33|12235.1
03:42:34|12235.1
03:42:35|12235.1
03:42:36|12235.1
03:42:37|12235.1
03:42:38|12235.1
03:42:39|12235.1
03:42:40|12235.1
03:42:41|12235.1
03:42:42|12235.1
03:42:43|12235.1
03:42:44|12235.1
03:42:45|12235.1
03:42:46|12235.1
03:42:47|12235.1
03:42:47|12235.04
03:42:49|12235.04
03:42:50|12235.04
03:42:51|12235.04
03:42:52|12235.04
03:42:52|12235.04
03:42:54|12235.04
03:42:55|12235.04
03:42:56|12235.04
03:42:57|12235.04
03:42:58|12235.04
03:42:59|12244.66
03:43:00|12244.66
03:43:01|12244.66
03:43:02|12244.66
03:43:03|12246.93
03:43:05|12246.93
03:43:05|12246.93
03:43:06|12246.93
03:43:07|12246.93
03:43:08|12246.93
03:43:10|12241.87
03:43:11|12241.87
03:43:11|12241.87
03:43:12|12241.87
03:43:13|12241.87
03:43:14|12241.87
03:43:16|12241.87
03:43:18|12241.87
03:43:19|12241.87
03:43:20|12241.87
03:43:20|12241.87
03:43:22|12241.87
03:43:23|12241.87
03:43:24|12241.87
03:43:26|12241.87
03:43:28|12241.87
03:43:29|12241.87
03:43:30|12241.87
03:43:31|12241.87
03:43:32|12241.87
03:43:34|12241.87
03:43:35|12241.87
03:43:36|12241.87
03:43:37|12241.87
03:43:38|12241.87
03:43:39|12241.87
03:43:40|12241.87
03:43:41|12241.87
03:43:42|12241.87
03:43:43|12241.87
03:43:44|12241.87
03:43:45|12241.87
03:43:46|12241.87
03:43:47|12241.87
03:43:48|12234.81
03:43:50|12234.81
03:43:50|12234.81
03:43:51|12234.81
03:43:52|12234.81
03:43:53|12234.81
03:43:56|12234.81
03:43:56|12234.81
03:43:57|12234.81
03:43:58|12234.81
03:43:59|12234.81
03:44:01|12234.81
03:44:01|12234.81
03:44:02|12234.81
03:44:03|12234.81
03:44:04|12234.81
03:44:06|12234.81
03:44:06|12234.81
03:44:07|12234.81
03:44:08|12234.81
03:44:09|12225.89
03:44:11|12225.89
03:44:11|12225.89
03:44:13|12225.89
03:44:13|12225.89
03:44:14|12225.89
03:44:16|12225.89
03:44:17|12225.89
03:44:19|12225.89
03:44:20|12225.89
03:44:22|12229.69
03:44:24|12229.69
03:44:24|12229.69
03:44:26|12229.69
03:44:27|12230.22
03:44:28|12229.6
03:44:30|12229.6
03:44:32|12229.6
03:44:33|12229.6
03:44:34|12229.6
03:44:34|12229.6
03:44:35|12229.6
03:44:36|12229.6
03:44:38|12229.6
03:44:39|12228.04
03:44:40|12228.04
03:44:41|12228.04
03:44:41|12228.04
03:44:43|12228.04
03:44:44|12228.04
03:44:45|12228.04
03:44:46|12222.79
03:44:48|12222.79
03:44:49|12222.79
03:44:50|12222.79
03:44:51|12222.79
03:44:52|12222.79
03:44:54|12222.79
03:44:54|12222.79
03:44:55|12222.79
03:44:56|12222.79
03:44:57|12222.79
03:45:00|12222.79
03:45:00|12222.79
03:45:01|12222.79
03:45:02|12222.79
03:45:03|12222.79
03:45:04|12222.79
03:45:05|12222.79
03:45:06|12222.79
03:45:07|12222.79
03:45:08|12222.79
03:45:09|12222.79
03:45:11|12222.79
03:45:12|12222.79
03:45:13|12222.79
03:45:14|12222.79
03:45:16|12222.79
03:45:17|12222.79
03:45:18|12225.24
03:45:20|12225.24
03:45:21|12225.24
03:45:23|12225.24
03:45:24|12225.24
03:45:24|12225.24
03:45:26|12225.24
03:45:27|12225.24
03:45:28|12225.24
03:45:29|12225.24
03:45:30|12225.24
03:45:31|12225.24
03:45:32|12225.24
03:45:33|12225.24
03:45:35|12225.24
03:45:35|12225.24
03:45:36|12225.24
03:45:37|12225.24
03:45:38|12225.24
03:45:39|12225.24
03:45:40|12225.24
03:45:41|12225.24
03:45:42|12225.24
03:45:43|12225.24
03:45:45|12225.24
03:45:46|12225.24
03:45:46|12225.24
03:45:48|12225.24
03:45:48|12239.75
03:45:50|12239.75
03:45:50|12239.75
03:45:52|12239.75
03:45:53|12239.75
03:45:54|12239.75
03:45:55|12239.75
03:45:57|12239.75
03:45:57|12239.75
03:45:58|12239.75
03:45:59|12239.75
03:46:00|12239.75
03:46:01|12239.75
03:46:02|12239.75
03:46:03|12239.75
03:46:04|12239.75
03:46:05|12241.78
03:46:06|12241.78
03:46:08|12241.78
03:46:08|12241.78
03:46:09|12241.78
03:46:10|12241.78
03:46:11|12241.78
03:46:13|12241.78
03:46:13|12241.78
03:46:14|12241.78
03:46:15|12241.78
03:46:16|12241.78
03:46:17|12241.78
03:46:18|12241.78
03:46:19|12241.78
03:46:21|12241.78
03:46:23|12241.78
03:46:24|12236.04
03:46:24|12236.04
03:46:25|12236.04
03:46:26|12236.04
03:46:28|12236.04
03:46:29|12236.04
03:46:30|12236.04
03:46:32|12236.04
03:46:33|12236.04
03:46:35|12236.04
03:46:35|12236.04
03:46:37|12236.04
03:46:38|12236.04
03:46:39|12236.04
03:46:41|12236.04
03:46:41|12236.04
03:46:42|12236.04
03:46:43|12236.04
03:46:44|12236.04
03:46:45|12236.04
03:46:46|12236.04
03:46:47|12236.04
03:46:48|12236.04
03:46:49|12236.04
03:46:50|12236.04
03:46:52|12236.04
03:46:52|12236.04
03:46:54|12236.04
03:46:54|12236.04
03:46:56|12236.04
03:46:57|12236.04
03:46:58|12236.04
03:46:59|12236.04
03:47:00|12236.04
03:47:01|12236.04
03:47:02|12236.04
03:47:03|12236.04
03:47:04|12236.04
03:47:05|12236.04
03:47:06|12236.04
03:47:07|12236.04
03:47:08|12236.04
03:47:09|12236.04
03:47:10|12236.04
03:47:11|12236.04
03:47:12|12236.04
03:47:14|12236.04
03:47:14|12236.04
03:47:15|12236.04
03:47:16|12236.04
03:47:17|12236.04
03:47:18|12236.04
03:47:20|12236.04
03:47:22|12236.04
03:47:23|12236.04
03:47:23|12236.04
03:47:26|12236.04
03:47:26|12236.04
03:47:27|12236.04
03:47:28|12236.04
03:47:29|12236.04
03:47:30|12236.04
03:47:32|12236.04
03:47:33|12236.04
03:47:34|12236.04
03:47:35|12236.04
03:47:36|12236.04
03:47:37|12236.04
03:47:38|12239.87
03:47:39|12239.87
03:47:40|12239.87
03:47:41|12239.87
03:47:42|12236.69
03:47:43|12236.69
03:47:44|12236.69
03:47:45|12236.69
03:47:46|12236.69
03:47:47|12236.69
03:47:48|12236.69
03:47:49|12236.69
03:47:50|12236.69
03:47:51|12236.69
03:47:53|12236.69
03:47:54|12236.69
03:47:55|12236.69
03:47:56|12236.69
03:47:57|12236.69
03:47:58|12236.69
03:47:59|12236.69
03:48:00|12236.69
03:48:01|12236.69
03:48:02|12236.69
03:48:03|12236.69
03:48:04|12236.69
03:48:05|12236.69
03:48:06|12236.69
03:48:07|12236.69
03:48:08|12236.69
03:48:09|12236.69
03:48:10|12236.69
03:48:11|12236.69
03:48:12|12236.69
03:48:13|12236.69
03:48:14|12236.69
03:48:15|12236.69
03:48:16|12236.69
03:48:17|12236.69
03:48:18|12236.69
03:48:19|12236.69
03:48:20|12236.69
03:48:22|12236.69
03:48:23|12236.69
03:48:25|12236.69
03:48:25|12241.78
03:48:28|12241.78
03:48:28|12241.78
03:48:30|12241.78
03:48:31|12241.78
03:48:32|12241.78
03:48:33|12241.78
03:48:34|12241.78
03:48:36|12241.78
03:48:36|12241.78
03:48:37|12241.78
03:48:39|12241.78
03:48:39|12241.78
03:48:40|12241.78
03:48:41|12241.78
03:48:42|12241.78
03:48:44|12237.05
03:48:44|12237.05
03:48:45|12237.05
03:48:46|12237.05
03:48:47|12237.05
03:48:49|12237.05
03:48:49|12237.05
03:48:50|12237.05
03:48:51|12237.05
03:48:52|12239.97
03:48:53|12239.97
03:48:54|12239.97
03:48:55|12239.97
03:48:56|12238.22
03:48:57|12238.22
03:48:58|12238.22
03:48:59|12238.22
03:49:00|12238.22
03:49:01|12238.22
03:49:02|12238.22
03:49:03|12238.22
03:49:04|12238.22
03:49:06|12238.22
03:49:06|12238.22
03:49:07|12238.22
03:49:08|12238.22
03:49:09|12238.22
03:49:10|12238.22
03:49:11|12238.22
03:49:12|12238.22
03:49:13|12238.22
03:49:14|12238.22
03:49:15|12238.22
03:49:16|12238.22
03:49:17|12238.22
03:49:18|12238.22
03:49:19|12238.22
03:49:20|12244.34
03:49:22|12244.34
03:49:23|12244.34
03:49:24|12244.34
03:49:26|12244.34
03:49:26|12244.34
03:49:28|12244.34
03:49:29|12244.34
03:49:30|12244.34
03:49:31|12244.34
03:49:32|12244.34
03:49:33|12244.34
03:49:35|12244.34
03:49:36|12244.34
03:49:37|12235.85
03:49:38|12235.85
03:49:39|12235.85
03:49:40|12235.85
03:49:41|12235.85
03:49:42|12235.85
03:49:44|12235.85
03:49:44|12239.55
03:49:45|12239.55
03:49:47|12239.55
03:49:48|12239.55
03:49:49|12239.55
03:49:51|12239.55
03:49:51|12239.55
03:49:52|12239.55
03:49:53|12239.55
03:49:54|12239.55
03:49:55|12239.55
03:49:56|12239.55
03:49:57|12239.55
03:49:58|12239.55
03:49:59|12237.74
03:50:01|12237.74
03:50:01|12237.74
03:50:02|12237.74
03:50:03|12237.74
03:50:04|12237.74
03:50:06|12237.74
03:50:07|12237.74
03:50:08|12237.74
03:50:09|12237.74
03:50:10|12237.74
03:50:12|12237.74
03:50:12|12237.74
03:50:13|12237.74
03:50:14|12237.74
03:50:15|12236.01
03:50:17|12236.01
03:50:17|12236.01
03:50:18|12236.01
03:50:19|12236.01
03:50:20|12236.01
03:50:21|12236.01
03:50:23|12236.01
03:50:24|12236.01
03:50:26|12236.01
03:50:27|12236.01
03:50:29|12236.01
03:50:30|12236.01
03:50:32|12236.01
03:50:33|12236.01
03:50:34|12236.01
03:50:35|12236.01
03:50:36|12236.01
03:50:37|12236.01
03:50:38|12236.01
03:50:39|12236.01
03:50:40|12236.01
03:50:42|12236.01
03:50:43|12236.01
03:50:43|12236.01
03:50:44|12236.01
03:50:46|12236.01
03:50:47|12236.01
03:50:47|12236.01
03:50:49|12236.01
03:50:50|12236.01
03:50:50|12236.01
03:50:52|12236.01
03:50:53|12236.01
03:50:54|12236.01
03:50:55|12236.01
03:50:56|12236.01
03:50:57|12236.01
03:50:58|12236.01
03:50:59|12236.01
03:51:00|12236.01
03:51:01|12236.01
03:51:03|12236.01
03:51:04|12236.81
03:51:05|12236.81
03:51:05|12236.81
03:51:06|12236.81
03:51:08|12236.81
03:51:09|12236.81
03:51:09|12236.81
03:51:10|12236.81
03:51:11|12236.81
03:51:12|12236.81
03:51:13|12236.81
03:51:14|12236.81
03:51:16|12236.81
03:51:16|12236.81
03:51:17|12236.81
03:51:18|12236.81
03:51:20|12236.81
03:51:21|12236.81
03:51:21|12236.81
03:51:23|12236.81
03:51:24|12236.81
03:51:26|12236.81
03:51:27|12236.81
03:51:28|12236.81
03:51:30|12236.81
03:51:31|12236.81
03:51:32|12236.81
03:51:33|12236.81
03:51:34|12236.81
03:51:35|12236.81
03:51:36|12236.81
03:51:37|12236.81
03:51:38|12236.81
03:51:39|12236.81
03:51:40|12236.81
03:51:41|12236.81
03:51:43|12236.81
03:51:43|12236.81
03:51:44|12236.81
03:51:45|12236.81
03:51:46|12236.81
03:51:48|12236.81
03:51:49|12236.81
03:51:50|12236.81
03:51:51|12236.81
03:51:52|12236.48
03:51:53|12236.48
03:51:54|12236.48
03:51:55|12236.48
03:51:56|12236.48
03:51:57|12236.48
03:51:59|12236.48
03:52:00|12236.48
03:52:02|12236.48
03:52:02|12236.48
03:52:03|12236.48
03:52:04|12236.48
03:52:06|12236.48
03:52:06|12236.48
03:52:07|12236.48
03:52:08|12236.48
03:52:09|12236.48
03:52:10|12236.48
03:52:12|12229.73
03:52:12|12229.73
03:52:13|12229.73
03:52:14|12229.73
03:52:15|12229.73
03:52:16|12229.73
03:52:17|12229.73
03:52:18|12229.73
03:52:19|12229.73
03:52:20|12229.73
03:52:21|12229.73
03:52:23|12229.73
03:52:23|12229.73
03:52:25|12226.33
03:52:27|12226.33
03:52:28|12222.28
03:52:29|12222.28
03:52:31|12222.28
03:52:31|12222.28
03:52:33|12222.28
03:52:35|12222.28
03:52:36|12222.28
03:52:37|12235.65
03:52:38|12235.65
03:52:39|12235.65
03:52:40|12235.65
03:52:41|12235.65
03:52:42|12235.65
03:52:43|12235.65
03:52:45|12235.65
03:52:46|12235.65
03:52:47|12235.65
03:52:48|12235.65
03:52:49|12235.65
03:52:50|12235.65
03:52:51|12235.65
03:52:52|12235.65
03:52:53|12235.65
03:52:54|12235.65
03:52:55|12235.65
03:52:56|12235.65
03:52:56|12235.65
03:52:58|12235.65
03:52:59|12235.65
03:53:00|12235.65
03:53:01|12235.65
03:53:02|12235.65
03:53:03|12235.65
03:53:04|12235.65
03:53:05|12235.65
03:53:06|12235.65
03:53:07|12235.65
03:53:07|12235.65
03:53:09|12234.47
03:53:10|12234.47
03:53:11|12234.47
03:53:12|12234.47
03:53:13|12234.47
03:53:14|12234.47
03:53:15|12234.47
03:53:16|12238.22
03:53:16|12238.22
03:53:18|12238.22
03:53:19|12238.22
03:53:19|12227.47
03:53:21|12227.47
03:53:22|12227.47
03:53:23|12225.65
03:53:24|12225.65
03:53:25|12225.65
03:53:26|12225.65
03:53:28|12225.65
03:53:29|12225.65
03:53:31|12225.65
03:53:32|12225.65
03:53:33|12225.65
03:53:35|12225.65
03:53:36|12225.65
03:53:36|12225.65
03:53:38|12225.65
03:53:39|12225.65
03:53:40|12225.65
03:53:40|12225.65
03:53:43|12225.65
03:53:43|12226.31
03:53:44|12226.31
03:53:45|12226.31
03:53:46|12226.31
03:53:47|12223.16
03:53:48|12223.16
03:53:49|12223.16
03:53:50|12223.16
03:53:51|12212.18
03:53:52|12212.18
03:53:53|12212.18
03:53:54|12212.18
03:53:56|12212.18
03:53:57|12212.18
03:53:58|12212.18
03:54:00|12212.18
03:54:01|12212.18
03:54:01|12212.18
03:54:03|12212.18
03:54:04|12212.18
03:54:05|12212.18
03:54:07|12212.18
03:54:07|12212.18
03:54:08|12212.18
03:54:09|12212.18
03:54:10|12212.18
03:54:12|12208.6
03:54:13|12208.6
03:54:14|12208.6
03:54:15|12208.6
03:54:15|12208.6
03:54:19|12208.6
03:54:20|12208.6
03:54:21|12200.
03:54:22|12200.
03:54:23|12200.
03:54:25|12200.
03:54:25|12200.
03:54:27|12200.
03:54:29|12200.
03:54:30|12200.
03:54:31|12200.
03:54:33|12200.
03:54:33|12200.
03:54:35|12200.
03:54:36|12200.
03:54:38|12200.
03:54:39|12200.
03:54:40|12200.
03:54:41|12200.
03:54:42|12200.
03:54:42|12200.
03:54:43|12200.
03:54:45|12200.
03:54:46|12200.
03:54:46|12200.
03:54:48|12200.
03:54:49|12200.
03:54:51|12200.
03:54:52|12200.
03:54:53|12200.
03:54:54|12200.
03:54:55|12200.
03:54:56|12200.
03:54:57|12200.
03:54:58|12200.
03:54:59|12200.
03:55:00|12200.
03:55:01|12200.
03:55:02|12200.
03:55:03|12200.
03:55:04|12200.
03:55:05|12200.
03:55:06|12200.
03:55:07|12200.
03:55:08|12200.
03:55:09|12200.
03:55:10|12200.
03:55:11|12200.
03:55:12|12200.
03:55:13|12210.29
03:55:15|12210.29
03:55:16|12210.29
03:55:16|12210.29
03:55:17|12210.29
03:55:19|12210.29
03:55:20|12210.29
03:55:21|12210.29
03:55:22|12210.29
03:55:23|12199.53
03:55:24|12199.53
03:55:25|12199.53
03:55:26|12199.53
03:55:27|12199.53
03:55:29|12199.53
03:55:30|12199.53
03:55:32|12199.53
03:55:33|12199.53
03:55:34|12199.53
03:55:36|12209.64
03:55:36|12209.64
03:55:38|12209.64
03:55:39|12209.64
03:55:40|12209.64
03:55:42|12209.64
03:55:42|12209.64
03:55:44|12209.64
03:55:45|12209.64
03:55:46|12209.64
03:55:47|12209.64
03:55:49|12209.64
03:55:49|12209.64
03:55:50|12209.64
03:55:51|12209.64
03:55:52|12209.64
03:55:54|12209.64
03:55:55|12209.64
03:55:56|12209.64
03:55:57|12209.64
03:55:58|12209.64
03:55:59|12209.64
03:55:59|12209.64
03:56:01|12209.64
03:56:02|12209.64
03:56:03|12209.64
03:56:04|12209.64
03:56:05|12209.64
03:56:06|12209.64
03:56:07|12209.64
03:56:08|12209.64
03:56:09|12209.64
03:56:10|12209.64
03:56:11|12209.64
03:56:12|12209.64
03:56:13|12209.64
03:56:13|12209.64
03:56:15|12218.03
03:56:16|12218.03
03:56:16|12218.03
03:56:18|12218.03
03:56:19|12218.03
03:56:20|12218.03
03:56:21|12218.03
03:56:22|12213.31
03:56:22|12213.31
03:56:24|12213.31
03:56:24|12213.31
03:56:26|12213.31
03:56:27|12213.31
03:56:28|12209.64
03:56:30|12209.64
03:56:31|12209.64
03:56:33|12209.64
03:56:34|12209.64
03:56:36|12209.64
03:56:37|12209.64
03:56:37|12209.64
03:56:38|12209.64
03:56:40|12209.64
03:56:41|12209.64
03:56:42|12209.64
03:56:43|12209.64
03:56:44|12209.64
03:56:45|12209.64
03:56:46|12209.64
03:56:46|12209.64
03:56:48|12209.64
03:56:49|12209.64
03:56:49|12209.64
03:56:50|12209.64
03:56:52|12209.64
03:56:52|12209.64
03:56:54|12209.64
03:56:54|12209.64
03:56:56|12209.64
03:56:57|12209.64
03:56:57|12209.64
03:56:59|12209.64
03:56:59|12209.64
03:57:01|12209.64
03:57:02|12209.64
03:57:03|12209.64
03:57:04|12209.64
03:57:05|12209.64
03:57:06|12209.64
03:57:07|12209.64
03:57:08|12209.64
03:57:09|12209.64
03:57:10|12209.64
03:57:11|12209.64
03:57:12|12209.64
03:57:13|12209.64
03:57:14|12209.64
03:57:15|12209.64
03:57:16|12209.64
03:57:17|12209.64
03:57:18|12209.64
03:57:19|12209.64
03:57:20|12209.64
03:57:21|12209.64
03:57:22|12209.64
03:57:23|12209.64
03:57:24|12209.64
03:57:25|12209.64
03:57:26|12209.64
03:57:27|12209.64
03:57:28|12209.64
03:57:29|12224.06
03:57:31|12224.06
03:57:33|12224.06
03:57:34|12224.06
03:57:35|12224.06
03:57:37|12224.06
03:57:37|12224.06
03:57:39|12224.06
03:57:39|12224.06
03:57:40|12224.06
03:57:42|12224.06
03:57:43|12224.06
03:57:44|12224.06
03:57:45|12224.06
03:57:46|12224.06
03:57:47|12224.06
03:57:48|12224.06
03:57:49|12224.06
03:57:50|12224.06
03:57:51|12224.06
03:57:53|12224.06
03:57:54|12224.06
03:57:55|12224.06
03:57:55|12224.06
03:57:56|12224.06
03:57:57|12224.06
03:57:59|12224.06
03:58:00|12224.06
03:58:01|12224.06
03:58:02|12224.06
03:58:03|12224.06
03:58:04|12224.06
03:58:05|12224.06
03:58:06|12224.06
03:58:07|12224.06
03:58:08|12224.06
03:58:09|12224.06
03:58:10|12224.06
03:58:10|12224.06
03:58:11|12224.06
03:58:12|12224.06
03:58:14|12224.06
03:58:15|12224.06
03:58:15|12224.06
03:58:17|12224.06
03:58:18|12224.06
03:58:19|12224.06
03:58:20|12224.06
03:58:21|12224.06
03:58:22|12224.06
03:58:23|12224.06
03:58:24|12224.06
03:58:25|12224.06
03:58:26|12224.06
03:58:27|12224.06
03:58:28|12224.06
03:58:29|12224.06
03:58:30|12224.06
03:58:32|12224.06
03:58:33|12224.06
03:58:33|12224.06
03:58:34|12224.06
03:58:36|12224.06
03:58:37|12224.06
03:58:38|12224.06
03:58:39|12222.73
03:58:40|12222.73
03:58:42|12222.73
03:58:43|12222.73
03:58:44|12222.73
03:58:45|12222.73
03:58:47|12222.73
03:58:48|12222.73
03:58:48|12222.73
03:58:49|12222.73
03:58:50|12222.73
03:58:51|12222.73
03:58:52|12222.73
03:58:54|12222.73
03:58:55|12222.73
03:58:55|12222.73
03:58:56|12222.73
03:58:58|12222.73
03:58:59|12222.73
03:58:59|12222.73
03:59:00|12222.73
03:59:01|12222.73
03:59:03|12222.73
03:59:04|12222.73
03:59:05|12222.73
03:59:06|12222.73
03:59:07|12222.73
03:59:09|12222.73
03:59:09|12222.73
03:59:10|12222.73
03:59:11|12222.73
03:59:12|12222.73
03:59:14|12222.73
03:59:15|12222.73
03:59:15|12222.73
03:59:16|12222.73
03:59:18|12222.73
03:59:19|12222.73
03:59:20|12222.73
03:59:21|12222.73
03:59:22|12222.73
03:59:23|12222.73
03:59:24|12222.73
03:59:25|12222.73
03:59:26|12222.73
03:59:27|12222.73
03:59:28|12222.73
03:59:29|12222.73
03:59:30|12222.73
03:59:31|12222.73
03:59:33|12222.73
03:59:35|12213.94
03:59:35|12213.94
03:59:37|12213.94
03:59:38|12213.94
03:59:40|12213.94
03:59:41|12213.94
03:59:42|12213.94
03:59:44|12212.82
03:59:45|12212.82
03:59:46|12212.82
03:59:46|12212.82
03:59:47|12212.82
03:59:48|12212.82
03:59:50|12212.82
03:59:50|12212.82
03:59:51|12212.82
03:59:52|12212.82
03:59:54|12212.82
03:59:55|12212.82
03:59:55|12212.82
03:59:56|12212.82
03:59:58|12212.82
03:59:58|12212.82
04:00:00|12212.82
04:00:01|12212.82
04:00:01|12212.82
04:00:03|12214.3
04:00:03|12214.3
04:00:05|12214.3
04:00:05|12214.3
04:00:07|12214.3
04:00:07|12214.3
04:00:08|12214.3
04:00:09|12214.3
04:00:10|12214.3
04:00:11|12214.3
04:00:13|12214.3
04:00:14|12214.3
04:00:14|12214.3
04:00:16|12203.12
04:00:17|12203.12
04:00:17|12203.12
04:00:18|12203.12
04:00:20|12203.12
04:00:20|12203.12
04:00:22|12203.12
04:00:23|12203.12
04:00:24|12203.12
04:00:25|12203.12
04:00:26|12203.12
04:00:26|12203.12
04:00:29|12203.12
04:00:29|12203.12
04:00:30|12203.12
04:00:31|12203.12
04:00:33|12203.12
04:00:35|12230.21
04:00:36|12230.21
04:00:38|12230.21
04:00:39|12230.21
04:00:40|12230.21
04:00:41|12230.21
04:00:42|12230.21
04:00:43|12230.21
04:00:44|12217.52
04:00:46|12217.52
04:00:46|12217.52
04:00:47|12217.52
04:00:48|12217.52
04:00:50|12217.52
04:00:51|12217.52
04:00:52|12217.52
04:00:53|12217.52
04:00:54|12217.52
04:00:54|12217.52
04:00:56|12217.52
04:00:57|12217.52
04:00:58|12217.52
04:00:58|12217.52
04:01:00|12217.52
04:01:01|12217.52
04:01:02|12217.52
04:01:03|12217.52
04:01:04|12217.52
04:01:05|12217.52
04:01:06|12217.52
04:01:08|12217.52
04:01:08|12217.52
04:01:09|12217.52
04:01:10|12217.52
04:01:11|12217.52
04:01:12|12217.52
04:01:14|12217.52
04:01:14|12217.52
04:01:15|12217.52
04:01:16|12217.52
04:01:17|12217.52
04:01:18|12217.52
04:01:20|12217.52
04:01:20|12217.52
04:01:21|12217.52
04:01:22|12217.52
04:01:24|12216.87
04:01:25|12216.87
04:01:26|12216.87
04:01:27|12216.87
04:01:28|12216.87
04:01:29|12216.87
04:01:30|12216.87
04:01:31|12216.87
04:01:32|12216.87
04:01:33|12216.87
04:01:35|12216.87
04:01:36|12216.87
04:01:38|12216.87
04:01:39|12216.87
04:01:40|12216.87
04:01:41|12216.87
04:01:42|12216.87
04:01:43|12216.87
04:01:44|12216.87
04:01:45|12210.08
04:01:47|12210.08
04:01:48|12210.08
04:01:49|12210.08
04:01:50|12210.08
04:01:51|12210.08
04:01:52|12210.08
04:01:53|12210.08
04:01:54|12210.08
04:01:54|12210.08
04:01:56|12210.08
04:01:57|12210.08
04:01:58|12210.08
04:01:59|12210.08
04:02:01|12210.08
04:02:01|12210.08
04:02:02|12210.08
04:02:03|12210.08
04:02:05|12210.08
04:02:06|12210.08
04:02:07|12210.08
04:02:07|12210.08
04:02:09|12210.08
04:02:11|12210.08
04:02:11|12210.08
04:02:12|12210.08
04:02:13|12210.08
04:02:14|12210.08
04:02:15|12210.08
04:02:16|12210.08
04:02:17|12210.08
04:02:18|12210.08
04:02:19|12210.08
04:02:20|12210.08
04:02:21|12210.08
04:02:22|12210.08
04:02:24|12210.08
04:02:24|12210.08
04:02:25|12210.08
04:02:26|12210.08
04:02:27|12210.08
04:02:28|12210.08
04:02:30|12210.08
04:02:30|12210.08
04:02:31|12210.08
04:02:33|12210.08
04:02:34|12209.26
04:02:36|12209.26
04:02:37|12209.26
04:02:39|12209.26
04:02:40|12209.26
04:02:41|12209.26
04:02:42|12209.26
04:02:44|12209.26
04:02:45|12209.26
04:02:46|12209.26
04:02:47|12209.26
04:02:48|12209.26
04:02:48|12209.26
04:02:50|12209.26
04:02:51|12212.35
04:02:52|12212.35
04:02:53|12212.35
04:02:54|12212.35
04:02:55|12212.35
04:02:56|12212.35
04:02:57|12212.35
04:02:58|12212.35
04:02:59|12212.35
04:03:00|12212.35
04:03:01|12212.35
04:03:03|12212.35
04:03:03|12212.35
04:03:04|12212.35
04:03:05|12212.35
04:03:06|12212.35
04:03:08|12212.35
04:03:08|12212.35
04:03:09|12212.35
04:03:10|12214.22
04:03:11|12214.22
04:03:12|12214.22
04:03:13|12214.22
04:03:14|12214.22
04:03:15|12214.22
04:03:16|12214.22
04:03:17|12214.22
04:03:18|12214.22
04:03:19|12214.22
04:03:20|12209.87
04:03:21|12209.87
04:03:22|12209.87
04:03:23|12209.87
04:03:25|12209.87
04:03:25|12200.
04:03:26|12200.
04:03:27|12200.
04:03:28|12200.
04:03:29|12200.
04:03:31|12200.
04:03:31|12200.
04:03:32|12200.
04:03:33|12200.
04:03:35|12200.
04:03:37|12200.
04:03:38|12200.
04:03:40|12200.
04:03:41|12200.
04:03:42|12200.
04:03:43|12200.
04:03:44|12200.
04:03:45|12200.
04:03:46|12200.
04:03:48|12200.
04:03:48|12200.
04:03:49|12200.
04:03:50|12200.
04:03:51|12200.
04:03:52|12200.
04:03:54|12200.
04:03:54|12200.
04:03:56|12200.
04:03:57|12200.
04:03:58|12200.
04:03:59|12200.
04:04:01|12215.78
04:04:01|12215.78
04:04:02|12215.78
04:04:03|12215.78
04:04:04|12215.78
04:04:05|12215.78
04:04:06|12215.78
04:04:07|12215.78
04:04:08|12215.78
04:04:10|12215.78
04:04:10|12215.78
04:04:11|12215.78
04:04:12|12215.78
04:04:13|12216.78
04:04:15|12216.78
04:04:15|12216.78
04:04:17|12216.78
04:04:18|12216.78
04:04:19|12216.78
04:04:20|12216.78
04:04:21|12216.78
04:04:22|12216.78
04:04:23|12216.78
04:04:24|12216.78
04:04:24|12216.78
04:04:26|12216.78
04:04:26|12216.78
04:04:28|12216.78
04:04:28|12216.78
04:04:29|12216.78
04:04:30|12219.36
04:04:31|12219.59
04:04:33|12219.59
04:04:33|12219.59
04:04:35|12219.59
04:04:36|12219.59
04:04:38|12219.59
04:04:38|12219.59
04:04:40|12219.59
04:04:41|12219.59
04:04:42|12219.59
04:04:43|12219.59
04:04:44|12219.83
04:04:45|12219.83
04:04:46|12219.83
04:04:47|12219.83
04:04:48|12219.83
04:04:49|12219.83
04:04:50|12219.83
04:04:51|12219.83
04:04:52|12219.83
04:04:53|12219.83
04:04:55|12219.83
04:04:55|12219.83
04:04:56|12219.83
04:04:57|12219.83
04:04:58|12219.83
04:04:59|12219.83
04:05:00|12219.83
04:05:01|12219.83
04:05:02|12219.83
04:05:03|12219.83
04:05:04|12225.25
04:05:05|12225.25
04:05:07|12225.25
04:05:07|12225.25
04:05:09|12225.25
04:05:10|12225.25
04:05:10|12225.25
04:05:12|12225.25
04:05:13|12225.25
04:05:14|12225.25
04:05:15|12225.25
04:05:16|12225.25
04:05:17|12227.06
04:05:18|12227.06
04:05:19|12227.06
04:05:20|12227.06
04:05:21|12227.06
04:05:21|12227.06
04:05:23|12227.06
04:05:24|12227.06
04:05:25|12227.06
04:05:25|12227.06
04:05:27|12227.06
04:05:28|12227.06
04:05:29|12227.06
04:05:30|12227.06
04:05:31|12227.06
04:05:32|12227.06
04:05:34|12227.06
04:05:34|12227.06
04:05:35|12227.06
04:05:37|12227.06
04:05:39|12227.06
04:05:40|12227.06
04:05:41|12227.06
04:05:42|12227.06
04:05:44|12227.06
04:05:45|12227.06
04:05:47|12227.06
04:05:47|12227.06
04:05:48|12227.06
04:05:50|12227.06
04:05:51|12227.06
04:05:51|12236.48
04:05:53|12236.48
04:05:54|12236.48
04:05:55|12236.48
04:05:56|12236.48
04:05:58|12236.48
04:05:58|12236.48
04:05:59|12236.48
04:06:00|12236.48
04:06:01|12236.48
04:06:02|12236.48
04:06:03|12236.48
04:06:04|12236.48
04:06:05|12236.48
04:06:07|12243.02
04:06:07|12243.02
04:06:08|12243.02
04:06:10|12243.02
04:06:11|12243.02
04:06:12|12243.02
04:06:12|12243.02
04:06:14|12243.02
04:06:15|12243.02
04:06:16|12243.02
04:06:17|12243.02
04:06:18|12243.02
04:06:19|12243.02
04:06:20|12243.02
04:06:21|12243.02
04:06:22|12243.02
04:06:23|12243.02
04:06:24|12243.02
04:06:25|12243.02
04:06:26|12243.02
04:06:27|12240.24
04:06:28|12240.24
04:06:29|12240.24
04:06:30|12240.24
04:06:31|12240.24
04:06:32|12240.24
04:06:33|12240.24
04:06:34|12240.24
04:06:35|12240.24
04:06:37|12240.24
04:06:39|12240.24
04:06:40|12240.24
04:06:41|12240.24
04:06:42|12240.24
04:06:44|12240.24
04:06:44|12240.24
04:06:46|12240.24
04:06:47|12240.24
04:06:48|12240.24
04:06:49|12240.24
04:06:50|12240.24
04:06:51|12240.24
04:06:53|12240.24
04:06:54|12240.24
04:06:55|12240.24
04:06:56|12240.24
04:06:57|12240.24
04:06:58|12240.24
04:06:59|12240.24
04:07:00|12240.24
04:07:01|12240.24
04:07:02|12240.24
04:07:03|12240.24
04:07:04|12236.43
04:07:05|12236.43
04:07:06|12236.43
04:07:07|12236.43
04:07:08|12236.43
04:07:09|12236.43
04:07:10|12236.43
04:07:11|12236.43
04:07:12|12236.43
04:07:13|12236.43
04:07:14|12236.43
04:07:15|12236.43
04:07:17|12236.43
04:07:17|12236.43
04:07:18|12231.63
04:07:19|12231.63
04:07:20|12231.63
04:07:22|12231.63
04:07:22|12231.63
04:07:23|12230.36
04:07:24|12230.36
04:07:26|12230.36
04:07:26|12230.36
04:07:28|12230.36
04:07:29|12230.36
04:07:30|12230.36
04:07:31|12230.36
04:07:32|12230.36
04:07:33|12230.36
04:07:35|12230.36
04:07:35|12230.36
04:07:36|12247.54
04:07:38|12247.54
04:07:40|12247.54
04:07:41|12247.54
04:07:42|12247.54
04:07:43|12247.54
04:07:44|12247.54
04:07:45|12247.54
04:07:46|12247.54
04:07:47|12247.54
04:07:48|12247.54
04:07:49|12247.54
04:07:50|12246.3
04:07:51|12246.3
04:07:52|12246.3
04:07:53|12246.3
04:07:54|12246.3
04:07:55|12246.3
04:07:56|12246.3
04:07:57|12246.3
04:07:58|12246.3
04:07:59|12250.
04:08:00|12250.
04:08:02|12250.
04:08:02|12250.
04:08:03|12250.
04:08:04|12250.
04:08:05|12250.
04:08:06|12250.
04:08:07|12250.
04:08:08|12250.
04:08:09|12250.
04:08:10|12250.
04:08:11|12259.3
04:08:13|12259.3
04:08:13|12259.3
04:08:14|12259.3
04:08:15|12261.36
04:08:16|12261.36
04:08:17|12261.36
04:08:19|12261.36
04:08:19|12261.36
04:08:20|12260.62
04:08:21|12260.62
04:08:22|12260.62
04:08:23|12260.62
04:08:24|12260.62
04:08:25|12260.62
04:08:26|12260.62
04:08:28|12260.62
04:08:29|12260.62
04:08:30|12260.62
04:08:31|12260.62
04:08:32|12260.62
04:08:33|12260.62
04:08:34|12260.62
04:08:35|12260.62
04:08:36|12260.62
04:08:37|12260.62
04:08:38|12260.62
04:08:40|12260.62
04:08:41|12259.07
04:08:43|12259.07
04:08:44|12259.07
04:08:45|12259.07
04:08:47|12265.57
04:08:48|12265.57
04:08:49|12265.57
04:08:51|12265.57
04:08:51|12265.57
04:08:52|12265.57
04:08:53|12265.57
04:08:54|12265.57
04:08:55|12265.57
04:08:56|12265.57
04:08:58|12258.
04:08:58|12258.
04:08:59|12258.
04:09:00|12258.
04:09:01|12258.
04:09:03|12258.
04:09:03|12258.
04:09:04|12258.
04:09:05|12258.
04:09:06|12258.
04:09:08|12258.
04:09:08|12258.
04:09:09|12258.
04:09:10|12258.
04:09:11|12258.
04:09:13|12258.
04:09:14|12258.
04:09:14|12258.
04:09:15|12258.
04:09:17|12258.
04:09:17|12258.
04:09:18|12258.
04:09:20|12258.
04:09:20|12258.
04:09:21|12258.
04:09:23|12258.
04:09:23|12258.
04:09:24|12258.
04:09:25|12258.
04:09:27|12258.
04:09:27|12258.
04:09:29|12258.
04:09:30|12258.
04:09:31|12258.
04:09:32|12258.
04:09:33|12258.
04:09:34|12258.
04:09:35|12258.
04:09:36|12258.
04:09:37|12258.
04:09:38|12258.
04:09:39|12258.
04:09:41|12258.
04:09:42|12258.
04:09:43|12259.38
04:09:45|12259.38
04:09:47|12259.38
04:09:47|12259.38
04:09:49|12259.38
04:09:49|12259.38
04:09:51|12259.38
04:09:52|12259.38
04:09:53|12259.38
04:09:54|12259.38
04:09:55|12259.38
04:09:56|12259.38
04:09:58|12259.38
04:09:59|12259.38
04:10:00|12259.38
04:10:01|12259.38
04:10:01|12259.38
04:10:03|12259.38
04:10:03|12259.38
04:10:05|12259.38
04:10:06|12259.38
04:10:07|12259.38
04:10:08|12259.38
04:10:09|12259.38
04:10:10|12259.38
04:10:11|12259.38
04:10:12|12259.38
04:10:13|12259.38
04:10:14|12259.38
04:10:15|12259.38
04:10:16|12259.38
04:10:17|12259.38
04:10:18|12259.38
04:10:19|12259.38
04:10:20|12259.38
04:10:21|12259.38
04:10:22|12259.38
04:10:23|12259.38
04:10:24|12259.38
04:10:25|12259.38
04:10:26|12259.38
04:10:27|12259.38
04:10:28|12259.38
04:10:29|12259.38
04:10:30|12259.38
04:10:32|12259.38
04:10:32|12259.38
04:10:34|12259.38
04:10:34|12259.38
04:10:35|12259.38
04:10:37|12259.38
04:10:38|12259.38
04:10:38|12259.38
04:10:41|12259.38
04:10:42|12259.38
04:10:43|12259.38
04:10:44|12259.38
04:10:45|12259.38
04:10:47|12243.26
04:10:47|12243.26
04:10:48|12243.26
04:10:49|12243.26
04:10:50|12243.26
04:10:51|12238.5
04:10:53|12242.43
04:10:54|12242.43
04:10:55|12242.43
04:10:57|12242.96
04:10:57|12242.96
04:10:58|12242.96
04:10:59|12242.96
04:11:00|12242.96
04:11:01|12242.96
04:11:02|12242.96
04:11:04|12242.96
04:11:05|12242.96
04:11:06|12242.96
04:11:07|12242.96
04:11:08|12242.96
04:11:09|12242.96
04:11:10|12242.96
04:11:11|12242.96
04:11:12|12237.46
04:11:13|12237.46
04:11:14|12234.21
04:11:15|12236.02
04:11:16|12236.02
04:11:17|12236.02
04:11:18|12236.02
04:11:19|12236.02
04:11:20|12236.02
04:11:21|12236.02
04:11:22|12236.02
04:11:23|12236.02
04:11:24|12236.02
04:11:25|12236.02
04:11:26|12236.02
04:11:27|12235.
04:11:28|12235.
04:11:29|12235.
04:11:30|12235.
04:11:32|12235.
04:11:33|12235.
04:11:34|12235.
04:11:35|12235.
04:11:36|12235.
04:11:37|12235.
04:11:37|12235.
04:11:38|12235.
04:11:39|12235.
04:11:41|12235.
04:11:43|12235.
04:11:44|12235.
04:11:46|12235.
04:11:47|12235.
04:11:49|12235.
04:11:50|12235.
04:11:51|12235.
04:11:53|12235.
04:11:53|12235.
04:11:54|12235.
04:11:55|12235.
04:11:56|12235.
04:11:57|12235.
04:11:58|12235.
04:12:00|12235.
04:12:01|12235.
04:12:02|12235.
04:12:03|12235.
04:12:05|12235.
04:12:06|12235.
04:12:07|12235.
04:12:08|12235.
04:12:08|12235.
04:12:10|12235.
04:12:11|12235.
04:12:12|12235.
04:12:13|12235.48
04:12:14|12235.48
04:12:15|12235.48
04:12:17|12235.48
04:12:17|12235.48
04:12:18|12235.48
04:12:20|12235.48
04:12:21|12235.48
04:12:21|12235.48
04:12:23|12235.48
04:12:23|12235.48
04:12:24|12235.48
04:12:26|12235.48
04:12:27|12235.48
04:12:28|12235.48
04:12:28|12235.48
04:12:29|12235.48
04:12:30|12232.23
04:12:31|12232.23
04:12:33|12232.23
04:12:34|12232.23
04:12:35|12232.23
04:12:36|12232.23
04:12:37|12232.23
04:12:38|12232.23
04:12:39|12232.23
04:12:39|12232.23
04:12:41|12232.23
04:12:42|12231.63
04:12:44|12232.92
04:12:45|12232.92
04:12:47|12232.92
04:12:47|12232.92
04:12:49|12232.92
04:12:50|12232.92
04:12:51|12232.92
04:12:52|12232.92
04:12:54|12232.92
04:12:55|12232.92
04:12:56|12232.92
04:12:56|12232.92
04:12:57|12232.92
04:12:59|12232.92
04:12:59|12232.92
04:13:00|12232.92
04:13:01|12232.92
04:13:03|12232.92
04:13:04|12232.92
04:13:05|12232.92
04:13:05|12232.92
04:13:07|12218.73
04:13:07|12218.73
04:13:09|12218.73
04:13:10|12218.73
04:13:11|12218.73
04:13:12|12218.73
04:13:12|12218.73
04:13:13|12218.73
04:13:15|12218.73
04:13:16|12218.73
04:13:17|12218.73
04:13:17|12218.73
04:13:18|12218.73
04:13:19|12218.73
04:13:21|12218.73
04:13:21|12218.73
04:13:23|12218.73
04:13:23|12218.73
04:13:25|12218.73
04:13:26|12218.73
04:13:27|12218.73
04:13:28|12211.24
04:13:29|12211.24
04:13:29|12211.24
04:13:31|12211.24
04:13:32|12211.24
04:13:33|12211.24
04:13:34|12211.24
04:13:35|12211.24
04:13:36|12211.24
04:13:36|12211.24
04:13:38|12211.24
04:13:39|12211.24
04:13:40|12211.24
04:13:41|12211.24
04:13:42|12211.24
04:13:42|12202.78
04:13:45|12202.78
04:13:45|12202.78
04:13:46|12202.78
04:13:47|12202.78
04:13:49|12202.78
04:13:50|12202.78
04:13:51|12202.78
04:13:52|12202.78
04:13:53|12202.78
04:13:55|12202.78
04:13:55|12202.78
04:13:56|12211.62
04:13:57|12211.62
04:13:58|12211.62
04:14:00|12211.62
04:14:01|12211.62
04:14:01|12211.62
04:14:03|12211.62
04:14:04|12211.62
04:14:05|12211.62
04:14:06|12211.62
04:14:07|12211.62
04:14:08|12211.62
04:14:09|12211.62
04:14:10|12211.62
04:14:11|12211.62
04:14:12|12211.62
04:14:13|12211.62
04:14:15|12211.62
04:14:16|12215.11
04:14:17|12215.11
04:14:18|12215.11
04:14:19|12215.11
04:14:20|12215.11
04:14:20|12215.11
04:14:21|12215.11
04:14:23|12215.11
04:14:23|12215.11
04:14:25|12215.11
04:14:26|12215.11
04:14:27|12215.11
04:14:27|12215.11
04:14:29|12215.11
04:14:30|12215.11
04:14:31|12215.11
04:14:32|12214.78
04:14:33|12214.78
04:14:34|12214.78
04:14:35|12214.78
04:14:36|12214.78
04:14:37|12214.78
04:14:38|12214.78
04:14:39|12214.78
04:14:41|12214.78
04:14:41|12214.78
04:14:42|12214.78
04:14:44|12214.78
04:14:45|12214.78
04:14:47|12214.78
04:14:48|12214.78
04:14:49|12213.93
04:14:51|12213.93
04:14:51|12213.93
04:14:52|12213.93
04:14:53|12213.93
04:14:54|12213.93
04:14:55|12218.02
04:14:57|12218.02
04:14:58|12218.02
04:15:00|12218.02
04:15:01|12218.02
04:15:01|12218.02
04:15:03|12218.02
04:15:04|12218.02
04:15:05|12218.02
04:15:06|12218.82
04:15:07|12218.82
04:15:08|12218.82
04:15:10|12218.82
04:15:10|12218.82
04:15:12|12214.78
04:15:13|12214.78
04:15:14|12214.78
04:15:15|12214.78
04:15:16|12214.78
04:15:17|12214.78
04:15:18|12214.78
04:15:19|12214.78
04:15:20|12214.78
04:15:20|12214.78
04:15:22|12214.78
04:15:23|12214.78
04:15:23|12214.78
04:15:25|12214.78
04:15:26|12214.78
04:15:27|12214.78
04:15:28|12214.78
04:15:29|12214.78
04:15:31|12214.78
04:15:32|12214.78
04:15:33|12227.3
04:15:34|12229.13
04:15:35|12227.92
04:15:36|12227.92
04:15:36|12227.92
04:15:38|12227.92
04:15:39|12227.92
04:15:40|12227.92
04:15:41|12227.92
04:15:42|12227.92
04:15:43|12229.87
04:15:44|12231.73
04:15:46|12231.73
04:15:48|12231.73
04:15:48|12231.73
04:15:50|12231.73
04:15:51|12231.73
04:15:53|12231.73
04:15:54|12231.73
04:15:55|12231.73
04:15:55|12231.73
04:15:57|12231.73
04:15:58|12231.73
04:15:59|12231.73
04:16:00|12231.73
04:16:01|12231.73
04:16:02|12231.73
04:16:03|12231.73
04:16:05|12231.73
04:16:05|12231.73
04:16:06|12231.73
04:16:07|12231.73
04:16:08|12231.73
04:16:09|12231.73
04:16:10|12231.73
04:16:11|12231.73
04:16:12|12231.73
04:16:13|12231.73
04:16:15|12231.73
04:16:15|12231.73
04:16:16|12231.73
04:16:17|12231.73
04:16:18|12231.73
04:16:19|12231.73
04:16:20|12239.53
04:16:21|12239.53
04:16:23|12239.53
04:16:24|12239.53
04:16:25|12239.53
04:16:26|12239.53
04:16:27|12239.53
04:16:28|12233.44
04:16:29|12233.44
04:16:30|12233.44
04:16:30|12233.44
04:16:32|12233.44
04:16:33|12233.44
04:16:34|12233.44
04:16:35|12233.44
04:16:36|12233.44
04:16:37|12226.15
04:16:38|12226.15
04:16:39|12226.15
04:16:40|12226.15
04:16:41|12226.15
04:16:43|12226.15
04:16:43|12226.15
04:16:44|12226.15
04:16:45|12226.15
04:16:47|12226.15
04:16:49|12226.15
04:16:49|12226.15
04:16:50|12226.15
04:16:51|12226.15
04:16:53|12226.15
04:16:55|12225.97
04:16:55|12225.97
04:16:56|12225.97
04:16:57|12225.97
04:16:58|12225.97
04:16:59|12225.97
04:17:00|12225.97
04:17:01|12225.97
04:17:02|12225.97
04:17:03|12225.97
04:17:04|12225.97
04:17:05|12225.97
04:17:06|12233.44
04:17:07|12233.44
04:17:09|12233.44
04:17:10|12233.44
04:17:12|12233.44
04:17:13|12233.44
04:17:14|12233.44
04:17:15|12233.44
04:17:16|12233.44
04:17:17|12233.44
04:17:17|12233.44
04:17:19|12233.44
04:17:20|12233.44
04:17:21|12233.44
04:17:22|12233.44
04:17:23|12233.44
04:17:24|12233.44
04:17:24|12233.44
04:17:25|12233.44
04:17:27|12233.44
04:17:28|12233.44
04:17:29|12233.44
04:17:30|12233.44
04:17:31|12233.44
04:17:32|12233.44
04:17:34|12233.44
04:17:35|12228.48
04:17:36|12228.48
04:17:36|12228.48
04:17:38|12228.48
04:17:38|12228.48
04:17:39|12228.48
04:17:41|12228.48
04:17:42|12230.64
04:17:43|12230.64
04:17:44|12230.64
04:17:45|12230.64
04:17:46|12222.43
04:17:48|12222.43
04:17:50|12222.43
04:17:51|12222.43
04:17:53|12222.43
04:17:54|12220.28
04:17:55|12220.28
04:17:56|12213.64
04:17:57|12213.64
04:17:58|12213.64
04:17:59|12213.64
04:18:00|12213.64
04:18:01|12211.74
04:18:02|12211.74
04:18:04|12211.74
04:18:05|12204.99
04:18:06|12204.99
04:18:07|12204.99
04:18:08|12204.99
04:18:09|12204.99
04:18:10|12204.99
04:18:11|12204.99
04:18:12|12204.99
04:18:14|12204.99
04:18:15|12204.99
04:18:15|12204.99
04:18:16|12200.
04:18:17|12200.
04:18:18|12199.37
04:18:20|12199.37
04:18:21|12199.37
04:18:22|12199.37
04:18:23|12199.37
04:18:23|12199.37
04:18:24|12199.37
04:18:26|12199.37
04:18:26|12199.37
04:18:28|12199.37
04:18:28|12199.37
04:18:30|12199.37
04:18:30|12199.37
04:18:31|12199.37
04:18:33|12199.37
04:18:34|12199.37
04:18:35|12199.37
04:18:36|12199.37
04:18:37|12199.37
04:18:37|12198.47
04:18:39|12198.47
04:18:39|12198.47
04:18:40|12198.47
04:18:42|12198.47
04:18:42|12198.47
04:18:44|12198.47
04:18:45|12194.5
04:18:47|12194.5
04:18:48|12194.5
04:18:50|12194.5
04:18:51|12194.5
04:18:52|12194.5
04:18:53|12194.5
04:18:54|12194.5
04:18:55|12194.5
04:18:57|12177.22
04:18:58|12177.22
04:18:58|12177.22
04:19:00|12177.22
04:19:01|12177.22
04:19:02|12177.22
04:19:03|12177.22
04:19:04|12177.22
04:19:05|12177.22
04:19:06|12177.22
04:19:07|12177.22
04:19:08|12177.22
04:19:09|12177.22
04:19:11|12177.22
04:19:12|12177.22
04:19:13|12177.22
04:19:13|12177.22
04:19:15|12177.22
04:19:16|12177.22
04:19:17|12177.22
04:19:17|12170.64
04:19:19|12170.64
04:19:20|12170.64
04:19:21|12170.64
04:19:21|12170.64
04:19:22|12170.64
04:19:23|12170.64
04:19:24|12170.64
04:19:25|12170.64
04:19:26|12170.64
04:19:28|12170.64
04:19:28|12170.64
04:19:30|12170.64
04:19:30|12170.64
04:19:32|12170.64
04:19:32|12170.64
04:19:33|12170.64
04:19:35|12170.64
04:19:36|12170.64
04:19:37|12170.64
04:19:38|12170.64
04:19:39|12170.64
04:19:40|12170.64
04:19:41|12170.64
04:19:42|12170.64
04:19:43|12170.64
04:19:44|12170.64
04:19:45|12170.64
04:19:46|12185.39
04:19:47|12185.39
04:19:48|12185.39
04:19:50|12187.83
04:19:51|12187.83
04:19:52|12187.83
04:19:53|12187.83
04:19:55|12187.83
04:19:56|12187.83
04:19:56|12187.83
04:19:57|12187.83
04:19:59|12187.83
04:20:00|12187.83
04:20:01|12187.83
04:20:02|12187.83
04:20:03|12187.83
04:20:05|12187.83
04:20:06|12187.83
04:20:07|12187.83
04:20:08|12187.83
04:20:09|12187.83
04:20:10|12187.83
04:20:11|12187.83
04:20:13|12187.83
04:20:13|12187.83
04:20:14|12187.83
04:20:15|12187.83
04:20:16|12187.83
04:20:17|12187.83
04:20:19|12187.83
04:20:20|12187.83
04:20:21|12187.83
04:20:22|12187.83
04:20:23|12187.83
04:20:24|12187.83
04:20:25|12187.83
04:20:26|12187.83
04:20:27|12187.83
04:20:28|12187.83
04:20:29|12187.83
04:20:30|12187.83
04:20:31|12187.83
04:20:32|12187.83
04:20:33|12187.83
04:20:34|12187.83
04:20:35|12187.83
04:20:35|12187.83
04:20:37|12187.83
04:20:38|12187.83
04:20:38|12187.83
04:20:40|12187.83
04:20:42|12187.83
04:20:42|12187.83
04:20:43|12187.83
04:20:44|12187.83
04:20:45|12187.83
04:20:46|12187.83
04:20:47|12187.83
04:20:48|12187.83
04:20:49|12187.83
04:20:51|12187.83
04:20:52|12187.83
04:20:54|12187.83
04:20:55|12196.84
04:20:56|12196.84
04:20:57|12196.84
04:20:59|12196.84
04:20:59|12196.84
04:21:00|12196.84
04:21:01|12196.84
04:21:03|12196.84
04:21:04|12196.84
04:21:05|12196.84
04:21:06|12196.84
04:21:07|12196.84
04:21:08|12196.84
04:21:09|12196.84
04:21:10|12196.84
04:21:11|12196.84
04:21:12|12196.84
04:21:13|12196.84
04:21:14|12196.84
04:21:15|12196.84
04:21:16|12196.84
04:21:17|12196.84
04:21:18|12196.84
04:21:19|12196.84
04:21:20|12196.84
04:21:21|12196.84
04:21:22|12196.84
04:21:23|12196.84
04:21:24|12196.84
04:21:25|12196.84
04:21:26|12196.84
04:21:27|12196.84
04:21:28|12196.84
04:21:29|12196.84
04:21:30|12196.84
04:21:31|12196.84
04:21:32|12196.84
04:21:33|12196.84
04:21:34|12196.84
04:21:35|12196.84
04:21:36|12196.84
04:21:37|12196.84
04:21:38|12196.84
04:21:39|12196.84
04:21:40|12196.84
04:21:41|12196.84
04:21:42|12196.84
04:21:43|12196.84
04:21:44|12196.84
04:21:45|12175.42
04:21:46|12175.42
04:21:47|12175.42
04:21:48|12175.42
04:21:49|12175.42
04:21:50|12175.42
04:21:52|12171.7
04:21:53|12171.7
04:21:55|12171.7
04:21:56|12175.39
04:21:57|12175.39
04:21:58|12175.39
04:22:00|12175.39
04:22:01|12175.39
04:22:02|12175.39
04:22:03|12175.39
04:22:04|12175.39
04:22:06|12175.39
04:22:06|12175.39
04:22:07|12175.39
04:22:09|12175.39
04:22:10|12175.39
04:22:11|12168.34
04:22:12|12168.34
04:22:13|12168.34
04:22:14|12168.34
04:22:15|12168.34
04:22:16|12168.34
04:22:17|12168.34
04:22:18|12168.34
04:22:19|12168.34
04:22:20|12168.34
04:22:21|12168.34
04:22:22|12168.34
04:22:23|12180.52
04:22:24|12180.52
04:22:25|12180.52
04:22:26|12180.52
04:22:27|12180.52
04:22:28|12180.52
04:22:29|12180.52
04:22:30|12180.52
04:22:31|12180.52
04:22:33|12180.52
04:22:33|12180.52
04:22:34|12180.52
04:22:35|12180.52
04:22:36|12180.52
04:22:38|12180.52
04:22:39|12180.52
04:22:40|12180.52
04:22:41|12180.52
04:22:43|12180.52
04:22:44|12180.52
04:22:44|12180.52
04:22:45|12180.52
04:22:47|12180.52
04:22:48|12180.52
04:22:49|12180.52
04:22:49|12180.52
04:22:51|12180.52
04:22:53|12180.52
04:22:53|12180.52
04:22:55|12202.76
04:22:57|12202.76
04:22:57|12202.76
04:22:59|12202.76
04:23:01|12204.27
04:23:01|12200.
04:23:03|12200.
04:23:04|12200.
04:23:05|12201.67
04:23:07|12201.67
04:23:07|12201.67
04:23:08|12201.67
04:23:09|12201.67
04:23:11|12201.67
04:23:12|12201.67
04:23:13|12201.67
04:23:13|12201.67
04:23:15|12201.67
04:23:16|12209.86
04:23:17|12209.86
04:23:18|12209.86
04:23:19|12209.86
04:23:20|12209.86
04:23:21|12209.96
04:23:22|12209.96
04:23:23|12209.96
04:23:24|12209.96
04:23:25|12209.96
04:23:26|12209.96
04:23:27|12209.96
04:23:28|12209.96
04:23:29|12209.96
04:23:30|12209.96
04:23:31|12209.96
04:23:32|12209.96
04:23:33|12209.96
04:23:34|12209.96
04:23:35|12209.96
04:23:35|12209.96
04:23:37|12209.96
04:23:37|12209.96
04:23:39|12209.96
04:23:40|12209.96
04:23:41|12209.96
04:23:42|12209.96
04:23:42|12209.96
04:23:44|12209.96
04:23:45|12209.96
04:23:46|12209.96
04:23:47|12209.96
04:23:48|12209.96
04:23:48|12209.96
04:23:50|12209.96
04:23:51|12209.96
04:23:52|12209.96
04:23:54|12209.96
04:23:55|12209.96
04:23:56|12209.96
04:23:57|12209.96
04:23:59|12209.96
04:24:00|12209.96
04:24:01|12209.96
04:24:02|12209.96
04:24:02|12209.96
04:24:04|12209.96
04:24:05|12209.96
04:24:06|12209.96
04:24:07|12209.96
04:24:08|12209.96
04:24:09|12209.96
04:24:10|12209.96
04:24:11|12209.96
04:24:12|12209.96
04:24:13|12209.96
04:24:14|12209.96
04:24:16|12209.96
04:24:17|12209.96
04:24:18|12209.96
04:24:19|12209.96
04:24:20|12209.96
04:24:20|12209.96
04:24:22|12209.96
04:24:23|12209.96
04:24:23|12191.27
04:24:24|12191.27
04:24:26|12191.27
04:24:27|12191.27
04:24:28|12191.27
04:24:29|12191.27
04:24:30|12188.08
04:24:31|12188.08
04:24:32|12188.08
04:24:33|12181.98
04:24:34|12181.98
04:24:35|12181.98
04:24:36|12181.98
04:24:37|12181.98
04:24:38|12181.98
04:24:39|12181.98
04:24:40|12181.98
04:24:42|12181.98
04:24:42|12181.98
04:24:43|12181.98
04:24:44|12181.98
04:24:45|12181.98
04:24:47|12183.89
04:24:48|12183.89
04:24:49|12183.89
04:24:50|12183.89
04:24:51|12183.89
04:24:52|12183.89
04:24:53|12183.89
04:24:55|12183.89
04:24:56|12183.89
04:24:58|12183.89
04:24:59|12183.89
04:25:01|12183.89
04:25:02|12190.95
04:25:04|12190.95
04:25:04|12190.95
04:25:05|12190.95
04:25:06|12190.95
04:25:07|12190.95
04:25:08|12190.95
04:25:09|12190.95
04:25:10|12190.95
04:25:11|12190.95
04:25:12|12190.95
04:25:13|12190.95
04:25:15|12190.95
04:25:15|12190.95
04:25:16|12190.95
04:25:18|12190.95
04:25:18|12190.95
04:25:20|12190.95
04:25:20|12190.95
04:25:21|12190.95
04:25:22|12190.95
04:25:23|12190.95
04:25:25|12190.95
04:25:25|12190.95
04:25:27|12190.95
04:25:27|12190.95
04:25:29|12190.95
04:25:30|12190.95
04:25:31|12190.95
04:25:31|12190.95
04:25:33|12190.95
04:25:34|12190.95
04:25:35|12190.95
04:25:35|12190.95
04:25:36|12206.43
04:25:37|12206.43
04:25:38|12206.43
04:25:40|12208.92
04:25:41|12208.92
04:25:42|12208.92
04:25:43|12208.92
04:25:44|12208.92
04:25:45|12208.92
04:25:46|12208.92
04:25:47|12208.92
04:25:47|12208.92
04:25:49|12208.92
04:25:50|12208.92
04:25:51|12208.92
04:25:52|12208.92
04:25:53|12208.92
04:25:54|12208.92
04:25:56|12208.92
04:25:57|12208.92
04:25:59|12208.92
04:25:59|12208.92
04:26:01|12233.
04:26:02|12233.
04:26:04|12233.
04:26:05|12233.
04:26:06|12233.
04:26:07|12233.
04:26:08|12233.
04:26:09|12233.
04:26:11|12233.
04:26:11|12233.
04:26:12|12233.
04:26:14|12233.
04:26:15|12233.
04:26:16|12233.
04:26:17|12233.
04:26:18|12233.
04:26:19|12233.
04:26:20|12233.
04:26:21|12233.
04:26:22|12233.
04:26:23|12233.
04:26:24|12233.
04:26:26|12233.
04:26:26|12233.
04:26:27|12233.
04:26:28|12233.
04:26:29|12233.
04:26:31|12233.
04:26:32|12233.
04:26:33|12233.
04:26:34|12233.
04:26:35|12233.
04:26:36|12233.
04:26:37|12233.
04:26:38|12246.09
04:26:39|12246.09
04:26:40|12246.09
04:26:41|12246.09
04:26:42|12246.09
04:26:43|12246.09
04:26:44|12246.02
04:26:45|12246.02
04:26:46|12246.02
04:26:47|12246.02
04:26:48|12246.02
04:26:49|12246.02
04:26:50|12246.02
04:26:51|12246.02
04:26:52|12246.02
04:26:53|12246.02
04:26:54|12246.02
04:26:56|12246.02
04:26:58|12246.02
04:26:59|12248.66
04:27:01|12248.66
04:27:01|12248.66
04:27:02|12248.66
04:27:03|12248.66
04:27:04|12248.66
04:27:05|12248.66
04:27:06|12248.66
04:27:07|12248.66
04:27:09|12248.66
04:27:10|12248.66
04:27:11|12248.66
04:27:12|12248.66
04:27:13|12248.66
04:27:15|12248.66
04:27:15|12248.66
04:27:16|12248.66
04:27:17|12248.66
04:27:18|12248.66
04:27:19|12248.66
04:27:20|12248.66
04:27:21|12248.66
04:27:22|12248.66
04:27:23|12248.66
04:27:24|12248.66
04:27:25|12248.66
04:27:26|12248.66
04:27:27|12248.66
04:27:28|12248.66
04:27:29|12248.66
04:27:31|12248.66
04:27:32|12248.66
04:27:33|12248.66
04:27:35|12248.66
04:27:35|12248.66
04:27:37|12248.66
04:27:37|12248.66
04:27:39|12248.66
04:27:39|12248.66
04:27:41|12248.66
04:27:42|12248.66
04:27:43|12248.66
04:27:43|12248.66
04:27:44|12248.66
04:27:46|12248.66
04:27:47|12248.66
04:27:48|12248.66
04:27:49|12248.66
04:27:50|12238.76
04:27:50|12238.76
04:27:52|12238.76
04:27:53|12238.76
04:27:54|12238.76
04:27:55|12238.76
04:27:57|12250.
04:27:58|12251.05
04:27:59|12251.05
04:27:59|12251.05
04:28:02|12251.05
04:28:02|12251.05
04:28:04|12251.05
04:28:06|12251.05
04:28:07|12251.05
04:28:08|12251.05
04:28:08|12251.05
04:28:10|12251.05
04:28:11|12251.05
04:28:12|12251.05
04:28:14|12251.05
04:28:14|12251.05
04:28:16|12245.02
04:28:17|12245.02
04:28:17|12245.02
04:28:19|12245.02
04:28:19|12245.02
04:28:21|12237.72
04:28:22|12237.72
04:28:23|12237.72
04:28:24|12237.72
04:28:25|12237.72
04:28:26|12254.81
04:28:27|12254.81
04:28:28|12254.81
04:28:29|12254.81
04:28:30|12250.79
04:28:31|12250.79
04:28:32|12250.79
04:28:33|12250.79
04:28:34|12250.78
04:28:35|12250.78
04:28:36|12250.78
04:28:38|12250.78
04:28:38|12250.78
04:28:39|12250.78
04:28:40|12250.78
04:28:41|12250.78
04:28:42|12250.78
04:28:43|12250.78
04:28:44|12250.78
04:28:45|12250.78
04:28:46|12250.78
04:28:47|12250.78
04:28:49|12250.78
04:28:49|12250.78
04:28:50|12250.78
04:28:51|12250.78
04:28:53|12250.78
04:28:54|12250.78
04:28:54|12250.78
04:28:55|12250.78
04:28:57|12250.78
04:28:58|12250.78
04:29:00|12250.78
04:29:00|12250.78
04:29:02|12250.78
04:29:03|12250.78
04:29:04|12250.78
04:29:06|12250.78
04:29:07|12260.97
04:29:08|12260.97
04:29:10|12262.02
04:29:11|12262.02
04:29:11|12262.02
04:29:12|12262.02
04:29:13|12262.02
04:29:14|12262.02
04:29:17|12262.02
04:29:17|12262.02
04:29:18|12262.02
04:29:19|12262.02
04:29:20|12262.02
04:29:21|12262.02
04:29:22|12262.02
04:29:24|12262.02
04:29:25|12262.02
04:29:26|12262.02
04:29:27|12262.02
04:29:28|12262.02
04:29:28|12262.02
04:29:30|12262.36
04:29:31|12262.36
04:29:32|12262.36
04:29:33|12262.36
04:29:34|12262.36
04:29:35|12262.36
04:29:36|12262.36
04:29:37|12262.36
04:29:38|12262.36
04:29:39|12262.36
04:29:40|12262.36
04:29:41|12262.36
04:29:42|12262.36
04:29:43|12262.36
04:29:44|12262.36
04:29:44|12262.36
04:29:45|12262.36
04:29:47|12262.36
04:29:48|12262.36
04:29:49|12262.36
04:29:49|12262.36
04:29:50|12262.36
04:29:52|12262.36
04:29:52|12262.36
04:29:53|12262.36
04:29:55|12262.36
04:29:56|12262.36
04:29:56|12262.36
04:29:59|12254.
04:30:01|12254.
04:30:01|12256.76
04:30:03|12256.76
04:30:04|12256.76
04:30:05|12256.76
04:30:07|12256.76
04:30:07|12256.76
04:30:08|12256.76
04:30:09|12256.76
04:30:10|12256.76
04:30:11|12262.1
04:30:13|12262.1
04:30:13|12260.02
04:30:14|12260.02
04:30:15|12260.02
04:30:16|12260.02
04:30:17|12260.02
04:30:18|12260.02
04:30:19|12260.02
04:30:20|12260.02
04:30:21|12260.02
04:30:22|12260.02
04:30:23|12260.02
04:30:25|12260.02
04:30:25|12255.79
04:30:26|12255.79
04:30:27|12255.79
04:30:28|12255.79
04:30:29|12255.79
04:30:30|12255.79
04:30:31|12255.79
04:30:32|12255.79
04:30:33|12257.77
04:30:34|12257.77
04:30:35|12257.77
04:30:36|12257.77
04:30:37|12257.77
04:30:38|12257.77
04:30:39|12257.77
04:30:40|12257.77
04:30:42|12257.77
04:30:42|12257.77
04:30:44|12257.77
04:30:44|12257.77
04:30:45|12257.77
04:30:47|12257.77
04:30:48|12257.77
04:30:48|12257.77
04:30:50|12257.77
04:30:51|12257.77
04:30:52|12257.77
04:30:53|12257.77
04:30:53|12245.37
04:30:55|12245.37
04:30:56|12245.37
04:30:57|12245.37
04:30:58|12245.37
04:31:00|12245.37
04:31:01|12245.37
04:31:02|12245.37
04:31:04|12251.22
04:31:04|12251.22
04:31:06|12251.22
04:31:07|12251.22
04:31:08|12251.22
04:31:09|12251.22
04:31:10|12251.22
04:31:11|12251.22
04:31:12|12251.22
04:31:13|12251.22
04:31:14|12251.22
04:31:16|12251.22
04:31:16|12251.22
04:31:18|12251.22
04:31:18|12251.22
04:31:19|12251.22
04:31:20|12251.22
04:31:21|12251.22
04:31:22|12246.99
04:31:24|12246.99
04:31:24|12246.99
04:31:25|12246.99
04:31:26|12246.99
04:31:27|12246.99
04:31:29|12246.99
04:31:29|12246.99
04:31:30|12246.99
04:31:32|12246.99
04:31:33|12246.99
04:31:34|12246.99
04:31:35|12248.74
04:31:36|12248.74
04:31:37|12248.74
04:31:38|12248.74
04:31:39|12248.74
04:31:40|12248.74
04:31:41|12248.74
04:31:42|12248.74
04:31:43|12248.74
04:31:44|12248.74
04:31:45|12248.74
04:31:46|12248.74
04:31:47|12248.74
04:31:48|12248.74
04:31:49|12248.74
04:31:50|12248.74
04:31:52|12248.74
04:31:52|12248.74
04:31:53|12248.74
04:31:55|12248.74
04:31:56|12248.74
04:31:57|12248.74
04:31:58|12248.74
04:31:59|12248.74
04:32:01|12248.74
04:32:02|12248.74
04:32:03|12248.74
04:32:05|12246.81
04:32:05|12246.81
04:32:07|12246.81
04:32:08|12246.81
04:32:09|12246.81
04:32:10|12246.81
04:32:11|12246.81
04:32:12|12246.81
04:32:13|12246.81
04:32:14|12246.81
04:32:15|12246.81
04:32:16|12246.81
04:32:17|12246.81
04:32:18|12246.81
04:32:19|12246.81
04:32:20|12246.81
04:32:21|12246.81
04:32:22|12246.81
04:32:23|12246.81
04:32:24|12246.81
04:32:25|12246.81
04:32:26|12246.81
04:32:27|12246.81
04:32:28|12246.81
04:32:29|12246.81
04:32:30|12246.81
04:32:31|12246.81
04:32:32|12246.81
04:32:33|12246.81
04:32:35|12246.81
04:32:35|12246.81
04:32:36|12242.35
04:32:37|12242.35
04:32:38|12239.22
04:32:39|12239.22
04:32:40|12239.22
04:32:41|12239.22
04:32:42|12239.22
04:32:43|12239.22
04:32:44|12239.22
04:32:45|12239.22
04:32:46|12239.22
04:32:47|12243.42
04:32:48|12243.42
04:32:49|12243.42
04:32:50|12243.42
04:32:52|12243.42
04:32:52|12243.42
04:32:53|12243.42
04:32:54|12243.42
04:32:55|12243.42
04:32:56|12243.42
04:32:57|12243.42
04:32:58|12243.42
04:32:59|12243.42
04:33:01|12243.42
04:33:03|12243.42
04:33:04|12243.42
04:33:05|12243.42
04:33:06|12243.42
04:33:07|12243.42
04:33:08|12243.42
04:33:10|12234.58
04:33:10|12237.1
04:33:12|12237.1
04:33:14|12235.02
04:33:14|12235.02
04:33:16|12235.02
04:33:17|12235.02
04:33:18|12235.02
04:33:19|12235.02
04:33:20|12235.02
04:33:21|12237.72
04:33:22|12237.72
04:33:23|12237.72
04:33:24|12237.72
04:33:25|12237.72
04:33:26|12238.96
04:33:27|12241.44
04:33:28|12241.44
04:33:29|12241.44
04:33:30|12241.44
04:33:31|12241.44
04:33:32|12241.44
04:33:33|12241.44
04:33:34|12241.44
04:33:36|12241.44
04:33:37|12241.44
04:33:38|12241.44
04:33:38|12241.44
04:33:40|12241.44
04:33:41|12241.44
04:33:41|12241.44
04:33:42|12241.44
04:33:43|12241.44
04:33:45|12241.44
04:33:46|12241.44
04:33:47|12241.44
04:33:49|12241.44
04:33:49|12241.44
04:33:50|12241.44
04:33:52|12241.44
04:33:53|12241.44
04:33:54|12231.72
04:33:55|12231.72
04:33:56|12231.72
04:33:57|12231.72
04:33:58|12231.72
04:33:59|12231.72
04:33:59|12231.72
04:34:01|12231.72
04:34:03|12233.94
04:34:04|12233.94
04:34:06|12233.94
04:34:07|12233.94
04:34:09|12233.94
04:34:10|12233.94
04:34:11|12233.94
04:34:12|12233.94
04:34:13|12233.94
04:34:14|12233.94
04:34:15|12233.94
04:34:16|12233.94
04:34:17|12233.94
04:34:18|12233.94
04:34:19|12233.94
04:34:20|12233.94
04:34:21|12233.94
04:34:22|12233.94
04:34:23|12233.94
04:34:24|12233.94
04:34:25|12233.94
04:34:26|12233.94
04:34:27|12233.94
04:34:28|12233.94
04:34:29|12233.94
04:34:30|12233.94
04:34:31|12233.94
04:34:32|12233.94
04:34:33|12233.94
04:34:34|12239.16
04:34:36|12239.16
04:34:37|12239.16
04:34:38|12239.16
04:34:39|12239.16
04:34:40|12239.56
04:34:41|12239.56
04:34:42|12239.56
04:34:43|12239.56
04:34:45|12239.56
04:34:46|12239.56
04:34:47|12239.56
04:34:47|12239.56
04:34:49|12239.56
04:34:49|12239.56
04:34:51|12239.56
04:34:51|12239.56
04:34:53|12239.56
04:34:53|12239.56
04:34:55|12239.56
04:34:56|12239.56
04:34:57|12239.56
04:34:58|12239.56
04:34:58|12239.56
04:35:00|12239.56
04:35:00|12239.56
04:35:02|12239.56
04:35:03|12239.56
04:35:04|12239.56
04:35:05|12239.56
04:35:06|12239.56
04:35:07|12239.56
04:35:08|12239.56
04:35:10|12239.56
04:35:11|12239.56
04:35:12|12239.56
04:35:13|12239.56
04:35:14|12239.56
04:35:15|12239.56
04:35:16|12239.56
04:35:17|12239.56
04:35:19|12239.56
04:35:19|12239.56
04:35:20|12239.56
04:35:21|12237.71
04:35:22|12237.71
04:35:23|12237.71
04:35:24|12237.71
04:35:25|12237.71
04:35:26|12237.71
04:35:27|12237.71
04:35:28|12237.71
04:35:30|12237.71
04:35:30|12239.31
04:35:32|12239.31
04:35:33|12239.31
04:35:34|12239.31
04:35:35|12239.31
04:35:35|12239.31
04:35:37|12239.31
04:35:38|12239.31
04:35:38|12239.31
04:35:40|12239.31
04:35:41|12239.31
04:35:41|12232.54
04:35:43|12232.54
04:35:45|12232.54
04:35:45|12232.54
04:35:46|12232.54
04:35:47|12232.54
04:35:48|12232.54
04:35:50|12232.54
04:35:50|12232.54
04:35:51|12239.48
04:35:52|12239.48
04:35:53|12239.48
04:35:54|12240.32
04:35:56|12240.32
04:35:56|12240.32
04:35:57|12240.32
04:35:58|12240.32
04:35:59|12240.32
04:36:00|12240.32
04:36:01|12240.32
04:36:02|12240.32
04:36:04|12240.32
04:36:05|12240.32
04:36:06|12240.32
04:36:07|12240.32
04:36:08|12237.85
04:36:09|12237.85
04:36:10|12237.85
04:36:12|12237.85
04:36:13|12237.85
04:36:13|12237.85
04:36:15|12237.85
04:36:16|12237.85
04:36:18|12237.85
04:36:18|12237.85
04:36:19|12237.85
04:36:20|12237.85
04:36:21|12237.85
04:36:22|12237.85
04:36:24|12237.85
04:36:24|12237.85
04:36:25|12237.85
04:36:26|12237.85
04:36:27|12249.19
04:36:29|12249.19
04:36:29|12249.19
04:36:30|12249.19
04:36:31|12249.19
04:36:32|12249.19
04:36:34|12249.19
04:36:34|12249.19
04:36:35|12249.19
04:36:36|12249.19
04:36:37|12249.19
04:36:39|12249.19
04:36:39|12249.19
04:36:41|12249.19
04:36:41|12249.19
04:36:42|12249.19
04:36:43|12249.19
04:36:45|12249.19
04:36:46|12249.19
04:36:47|12249.19
04:36:48|12249.19
04:36:49|12249.19
04:36:50|12249.19
04:36:51|12249.19
04:36:52|12249.19
04:36:53|12249.19
04:36:54|12249.19
04:36:55|12249.19
04:36:55|12245.71
04:36:57|12245.71
04:36:58|12245.71
04:36:58|12245.71
04:36:59|12245.71
04:37:00|12245.71
04:37:01|12245.71
04:37:02|12245.71
04:37:03|12245.71
04:37:05|12245.71
04:37:07|12245.71
04:37:08|12245.71
04:37:09|12245.71
04:37:10|12245.71
04:37:11|12245.71
04:37:13|12245.71
04:37:13|12245.71
04:37:15|12234.46
04:37:16|12234.46
04:37:17|12234.46
04:37:18|12234.46
04:37:19|12234.46
04:37:20|12234.46
04:37:21|12234.46
04:37:22|12234.46
04:37:24|12234.46
04:37:24|12234.46
04:37:25|12234.46
04:37:26|12234.46
04:37:27|12234.46
04:37:28|12234.46
04:37:29|12234.46
04:37:30|12234.46
04:37:31|12234.46
04:37:32|12234.46
04:37:34|12234.46
04:37:35|12234.46
04:37:36|12234.46
04:37:37|12234.46
04:37:38|12234.46
04:37:39|12234.46
04:37:40|12230.81
04:37:41|12230.19
04:37:42|12230.19
04:37:43|12230.19
04:37:44|12230.19
04:37:45|12228.95
04:37:47|12228.95
04:37:48|12228.95
04:37:49|12228.95
04:37:50|12228.95
04:37:51|12228.95
04:37:52|12228.95
04:37:53|12228.95
04:37:54|12228.95
04:37:55|12228.95
04:37:56|12228.95
04:37:57|12228.95
04:37:58|12228.95
04:37:59|12228.95
04:38:00|12227.96
04:38:01|12227.96
04:38:02|12227.96
04:38:03|12231.04
04:38:04|12231.04
04:38:05|12231.04
04:38:06|12231.04
04:38:08|12231.04
04:38:08|12231.04
04:38:09|12231.04
04:38:11|12231.04
04:38:12|12231.04
04:38:13|12231.04
04:38:14|12231.04
04:38:15|12223.32
04:38:16|12223.32
04:38:17|12223.32
04:38:18|12223.32
04:38:20|12223.32
04:38:21|12223.32
04:38:22|12223.32
04:38:23|12223.32
04:38:24|12223.32
04:38:25|12223.32
04:38:26|12223.32
04:38:27|12223.32
04:38:28|12223.32
04:38:29|12223.32
04:38:30|12223.32
04:38:31|12223.32
04:38:32|12223.32
04:38:33|12223.32
04:38:34|12223.32
04:38:35|12223.32
04:38:37|12223.32
04:38:39|12223.32
04:38:39|12223.32
04:38:40|12223.32
04:38:41|12223.32
04:38:42|12223.32
04:38:43|12223.32
04:38:44|12223.32
04:38:45|12223.32
04:38:46|12223.32
04:38:47|12223.32
04:38:48|12223.32
04:38:49|12223.32
04:38:50|12223.32
04:38:51|12223.32
04:38:53|12223.32
04:38:53|12223.32
04:38:54|12223.32
04:38:55|12223.32
04:38:56|12223.32
04:38:58|12223.32
04:38:59|12223.32
04:39:00|12223.32
04:39:01|12223.32
04:39:02|12223.32
04:39:02|12207.16
04:39:04|12207.16
04:39:05|12207.16
04:39:05|12200.
04:39:07|12200.
04:39:09|12200.
04:39:10|12200.
04:39:11|12200.
04:39:12|12200.
04:39:13|12200.
04:39:14|12200.
04:39:15|12200.
04:39:16|12200.
04:39:17|12200.
04:39:18|12200.
04:39:19|12200.
04:39:20|12200.
04:39:21|12200.
04:39:22|12200.
04:39:23|12200.
04:39:24|12200.
04:39:25|12200.
04:39:26|12200.
04:39:27|12200.
04:39:28|12200.
04:39:29|12200.
04:39:30|12200.
04:39:31|12200.
04:39:32|12200.
04:39:33|12200.
04:39:34|12214.28
04:39:35|12214.28
04:39:36|12214.28
04:39:37|12214.28
04:39:38|12214.28
04:39:40|12214.28
04:39:41|12214.28
04:39:42|12214.28
04:39:43|12214.28
04:39:44|12218.08
04:39:45|12218.08
04:39:46|12218.08
04:39:47|12218.08
04:39:48|12206.4
04:39:49|12207.95
04:39:50|12207.95
04:39:51|12207.95
04:39:53|12207.95
04:39:53|12207.95
04:39:54|12207.95
04:39:55|12207.95
04:39:57|12207.95
04:39:58|12207.95
04:39:59|12207.95
04:40:00|12207.95
04:40:01|12207.95
04:40:02|12207.95
04:40:03|12207.95
04:40:04|12214.56
04:40:05|12214.56
04:40:06|12214.56
04:40:07|12214.56
04:40:09|12214.56
04:40:09|12214.56
04:40:11|12214.56
04:40:12|12214.56
04:40:13|12214.56
04:40:14|12214.56
04:40:16|12214.56
04:40:17|12214.56
04:40:17|12214.56
04:40:19|12214.56
04:40:20|12214.56
04:40:21|12214.56
04:40:22|12214.56
04:40:23|12214.56
04:40:24|12214.56
04:40:25|12214.56
04:40:26|12214.56
04:40:27|12214.56
04:40:28|12214.56
04:40:29|12214.56
04:40:30|12214.56
04:40:31|12214.56
04:40:32|12214.56
04:40:33|12214.56
04:40:34|12214.56
04:40:35|12214.56
04:40:35|12214.56
04:40:37|12214.56
04:40:38|12214.56
04:40:39|12214.56
04:40:40|12214.56
04:40:41|12214.56
04:40:42|12214.56
04:40:43|12214.56
04:40:44|12214.56
04:40:45|12214.56
04:40:46|12214.56
04:40:47|12214.56
04:40:48|12214.56
04:40:49|12214.56
04:40:50|12214.56
04:40:51|12214.56
04:40:52|12214.56
04:40:53|12214.56
04:40:54|12214.56
04:40:55|12214.56
04:40:56|12214.56
04:40:57|12214.56
04:40:58|12214.56
04:40:59|12214.56
04:41:00|12214.56
04:41:01|12214.56
04:41:02|12214.56
04:41:03|12214.56
04:41:04|12214.56
04:41:05|12214.56
04:41:06|12216.63
04:41:07|12216.63
04:41:08|12216.63
04:41:10|12216.63
04:41:10|12216.63
04:41:12|12216.63
04:41:13|12216.63
04:41:14|12216.63
04:41:16|12216.63
04:41:17|12222.24
04:41:18|12222.24
04:41:19|12222.24
04:41:21|12222.24
04:41:22|12222.24
04:41:23|12222.24
04:41:24|12222.24
04:41:26|12222.24
04:41:27|12222.24
04:41:28|12222.24
04:41:29|12222.24
04:41:30|12222.24
04:41:31|12222.24
04:41:32|12222.24
04:41:33|12222.24
04:41:33|12222.24
04:41:35|12222.24
04:41:36|12222.24
04:41:37|12222.24
04:41:38|12222.24
04:41:39|12222.24
04:41:40|12222.24
04:41:41|12222.24
04:41:43|12222.24
04:41:43|12222.24
04:41:44|12222.24
04:41:45|12222.24
04:41:46|12222.24
04:41:47|12222.24
04:41:48|12222.24
04:41:49|12222.24
04:41:50|12222.24
04:41:51|12222.24
04:41:52|12222.24
04:41:53|12222.24
04:41:54|12222.24
04:41:55|12222.24
04:41:56|12222.24
04:41:57|12222.24
04:41:59|12222.24
04:41:59|12222.24
04:42:00|12222.24
04:42:01|12222.24
04:42:02|12222.24
04:42:04|12222.24
04:42:04|12222.24
04:42:05|12191.87
04:42:06|12191.87
04:42:07|12191.87
04:42:09|12195.59
04:42:10|12195.59
04:42:12|12195.59
04:42:13|12195.59
04:42:14|12195.59
04:42:16|12195.59
04:42:17|12195.59
04:42:18|12195.59
04:42:20|12195.59
04:42:21|12195.59
04:42:22|12195.59
04:42:23|12195.59
04:42:24|12195.59
04:42:25|12195.59
04:42:26|12195.59
04:42:28|12195.59
04:42:29|12195.59
04:42:30|12195.59
04:42:32|12195.59
04:42:32|12195.59
04:42:33|12195.59
04:42:34|12195.59
04:42:35|12195.59
04:42:37|12195.59
04:42:37|12195.59
04:42:39|12195.59
04:42:40|12195.59
04:42:41|12195.59
04:42:42|12195.59
04:42:43|12195.59
04:42:44|12195.59
04:42:45|12195.59
04:42:46|12195.59
04:42:47|12195.59
04:42:48|12195.59
04:42:49|12195.59
04:42:50|12195.59
04:42:51|12195.59
04:42:53|12195.59
04:42:53|12195.59
04:42:54|12195.59
04:42:56|12195.59
04:42:56|12195.59
04:42:59|12195.59
04:42:59|12195.59
04:43:00|12195.59
04:43:01|12195.59
04:43:02|12195.59
04:43:03|12195.59
04:43:04|12195.59
04:43:05|12195.59
04:43:06|12195.59
04:43:07|12195.59
04:43:08|12195.59
04:43:09|12195.59
04:43:11|12195.59
04:43:13|12190.17
04:43:13|12193.67
04:43:14|12193.67
04:43:16|12193.67
04:43:18|12193.67
04:43:18|12193.67
04:43:19|12193.67
04:43:21|12193.67
04:43:23|12184.85
04:43:23|12184.85
04:43:25|12184.85
04:43:25|12184.85
04:43:26|12184.85
04:43:27|12184.85
04:43:28|12184.85
04:43:29|12184.85
04:43:30|12184.85
04:43:31|12184.85
04:43:32|12184.85
04:43:33|12184.85
04:43:34|12184.85
04:43:36|12184.85
04:43:37|12184.85
04:43:38|12184.85
04:43:39|12184.85
04:43:41|12184.85
04:43:41|12184.85
04:43:43|12184.85
04:43:43|12184.85
04:43:45|12184.85
04:43:46|12184.85
04:43:47|12184.85
04:43:47|12184.85
04:43:48|12184.85
04:43:50|12184.85
04:43:50|12184.85
04:43:51|12184.85
04:43:53|12184.85
04:43:53|12184.85
04:43:55|12184.85
04:43:56|12184.85
04:43:57|12184.85
04:43:57|12184.85
04:43:59|12184.85
04:44:00|12184.85
04:44:00|12184.85
04:44:01|12184.85
04:44:03|12184.85
04:44:04|12184.85
04:44:04|12184.85
04:44:06|12184.85
04:44:06|12184.85
04:44:07|12184.85
04:44:09|12184.85
04:44:10|12184.85
04:44:11|12184.85
04:44:12|12184.85
04:44:13|12184.85
04:44:14|12184.85
04:44:16|12188.73
04:44:17|12188.73
04:44:18|12191.39
04:44:20|12191.39
04:44:21|12191.39
04:44:22|12191.39
04:44:23|12191.39
04:44:24|12191.39
04:44:25|12191.39
04:44:26|12191.39
04:44:27|12191.39
04:44:28|12191.39
04:44:29|12191.39
04:44:30|12191.39
04:44:31|12191.39
04:44:33|12191.39
04:44:33|12191.39
04:44:34|12191.39
04:44:35|12191.39
04:44:36|12191.39
04:44:38|12191.39
04:44:39|12191.39
04:44:40|12191.39
04:44:41|12191.39
04:44:42|12191.39
04:44:43|12191.39
04:44:44|12170.64
04:44:45|12170.64
04:44:46|12170.64
04:44:47|12170.64
04:44:48|12170.64
04:44:49|12170.64
04:44:50|12170.64
04:44:51|12170.64
04:44:52|12170.64
04:44:54|12170.64
04:44:54|12167.26
04:44:55|12167.26
04:44:56|12167.26
04:44:57|12167.26
04:44:59|12167.26
04:44:59|12167.26
04:45:00|12167.26
04:45:01|12167.26
04:45:02|12167.26
04:45:03|12167.26
04:45:04|12167.26
04:45:05|12164.51
04:45:06|12164.51
04:45:07|12164.51
04:45:08|12160.25
04:45:09|12160.25
04:45:10|12160.25
04:45:11|12160.25
04:45:13|12160.25
04:45:15|12160.25
04:45:15|12165.02
04:45:16|12167.78
04:45:18|12167.78
04:45:20|12167.78
04:45:21|12167.78
04:45:22|12167.78
04:45:23|12167.78
04:45:24|12167.78
04:45:25|12167.78
04:45:26|12164.62
04:45:27|12164.62
04:45:28|12164.62
04:45:30|12171.03
04:45:31|12171.03
04:45:33|12171.03
04:45:33|12171.03
04:45:35|12171.03
04:45:36|12171.03
04:45:37|12171.03
04:45:39|12171.03
04:45:40|12171.03
04:45:40|12171.03
04:45:42|12171.03
04:45:43|12171.03
04:45:44|12171.03
04:45:45|12171.03
04:45:46|12171.03
04:45:47|12171.03
04:45:48|12173.
04:45:49|12173.
04:45:50|12174.58
04:45:51|12174.58
04:45:52|12174.58
04:45:53|12174.58
04:45:54|12174.58
04:45:55|12174.58
04:45:56|12174.58
04:45:58|12174.58
04:45:58|12174.58
04:45:59|12174.58
04:46:00|12174.58
04:46:02|12174.58
04:46:03|12174.58
04:46:04|12174.58
04:46:06|12174.58
04:46:06|12174.58
04:46:07|12174.58
04:46:08|12174.58
04:46:09|12174.58
04:46:10|12174.58
04:46:11|12174.58
04:46:12|12174.58
04:46:14|12174.58
04:46:15|12174.58
04:46:16|12174.58
04:46:17|12174.58
04:46:18|12174.58
04:46:19|12174.58
04:46:21|12174.58
04:46:22|12174.58
04:46:24|12174.58
04:46:25|12174.58
04:46:26|12174.58
04:46:27|12174.58
04:46:29|12160.35
04:46:30|12160.35
04:46:31|12160.35
04:46:31|12160.35
04:46:32|12160.35
04:46:34|12160.35
04:46:35|12160.35
04:46:36|12160.35
04:46:37|12160.35
04:46:38|12160.35
04:46:39|12160.35
04:46:39|12160.35
04:46:41|12160.35
04:46:42|12160.35
04:46:43|12160.35
04:46:43|12160.35
04:46:45|12160.35
04:46:46|12160.35
04:46:48|12160.35
04:46:48|12160.35
04:46:49|12160.35
04:46:51|12160.35
04:46:51|12160.35
04:46:52|12160.35
04:46:53|12145.
04:46:54|12145.
04:46:56|12152.92
04:46:56|12152.92
04:46:57|12152.92
04:46:58|12152.92
04:47:00|12152.92
04:47:01|12152.92
04:47:02|12152.92
04:47:03|12138.91
04:47:04|12138.91
04:47:05|12138.91
04:47:07|12138.91
04:47:08|12135.3
04:47:08|12135.3
04:47:09|12135.3
04:47:10|12135.3
04:47:11|12135.3
04:47:13|12135.3
04:47:14|12135.3
04:47:15|12135.3
04:47:17|12135.3
04:47:19|12139.6
04:47:20|12139.6
04:47:20|12139.6
04:47:22|12132.73
04:47:24|12132.73
04:47:24|12132.73
04:47:26|12132.73
04:47:27|12132.73
04:47:28|12132.73
04:47:28|12127.36
04:47:29|12127.36
04:47:31|12127.36
04:47:31|12127.36
04:47:33|12127.36
04:47:34|12127.36
04:47:35|12127.36
04:47:36|12139.61
04:47:36|12139.61
04:47:38|12139.61
04:47:40|12139.61
04:47:40|12139.61
04:47:41|12139.61
04:47:42|12139.61
04:47:43|12139.61
04:47:44|12139.61
04:47:45|12139.61
04:47:46|12139.61
04:47:47|12139.61
04:47:48|12139.61
04:47:49|12139.61
04:47:50|12133.89
04:47:51|12133.89
04:47:52|12133.89
04:47:54|12133.89
04:47:54|12124.88
04:47:55|12124.88
04:47:56|12124.88
04:47:57|12124.88
04:47:58|12124.88
04:47:59|12122.75
04:48:00|12122.75
04:48:01|12122.75
04:48:02|12122.75
04:48:03|12122.75
04:48:05|12122.75
04:48:05|12122.75
04:48:06|12122.75
04:48:07|12122.75
04:48:08|12122.75
04:48:09|12122.75
04:48:11|12122.75
04:48:11|12122.75
04:48:12|12115.85
04:48:13|12115.85
04:48:14|12115.85
04:48:16|12115.85
04:48:17|12115.85
04:48:18|12115.85
04:48:20|12115.85
04:48:20|12115.85
04:48:22|12115.85
04:48:23|12115.85
04:48:25|12115.85
04:48:25|12115.85
04:48:26|12115.85
04:48:28|12115.85
04:48:29|12115.85
04:48:30|12115.85
04:48:31|12115.85
04:48:32|12122.81
04:48:33|12122.81
04:48:35|12122.81
04:48:35|12122.81
04:48:36|12122.81
04:48:37|12122.81
04:48:38|12122.81
04:48:39|12122.81
04:48:40|12122.81
04:48:41|12122.81
04:48:42|12122.81
04:48:43|12122.81
04:48:44|12122.81
04:48:46|12122.81
04:48:46|12122.81
04:48:47|12122.81
04:48:48|12122.81
04:48:49|12122.81
04:48:51|12122.81
04:48:51|12122.81
04:48:52|12122.81
04:48:53|12122.81
04:48:54|12122.81
04:48:55|12122.81
04:48:56|12122.81
04:48:57|12122.81
04:48:58|12122.81
04:48:59|12122.81
04:49:00|12122.81
04:49:02|12122.81
04:49:03|12133.8
04:49:03|12133.8
04:49:05|12133.8
04:49:06|12133.8
04:49:06|12133.8
04:49:08|12133.8
04:49:09|12133.8
04:49:10|12133.8
04:49:10|12133.8
04:49:11|12133.8
04:49:13|12133.8
04:49:13|12133.8
04:49:15|12133.8
04:49:16|12133.8
04:49:17|12127.56
04:49:19|12127.56
04:49:20|12127.56
04:49:21|12127.56
04:49:22|12127.56
04:49:24|12127.56
04:49:26|12127.56
04:49:26|12127.56
04:49:27|12127.56
04:49:28|12131.33
04:49:29|12131.33
04:49:30|12131.33
04:49:32|12131.33
04:49:33|12131.33
04:49:34|12127.71
04:49:35|12127.71
04:49:36|12127.71
04:49:37|12127.71
04:49:38|12127.71
04:49:39|12127.71
04:49:40|12127.71
04:49:41|12127.71
04:49:42|12127.71
04:49:43|12127.71
04:49:44|12127.71
04:49:45|12127.71
04:49:46|12127.71
04:49:47|12127.71
04:49:48|12127.71
04:49:49|12127.71
04:49:50|12125.32
04:49:51|12125.32
04:49:52|12125.32
04:49:53|12125.32
04:49:54|12125.32
04:49:55|12125.32
04:49:56|12125.32
04:49:57|12125.32
04:49:58|12125.32
04:49:59|12125.32
04:50:00|12125.32
04:50:01|12125.32
04:50:02|12125.32
04:50:03|12125.32
04:50:04|12125.32
04:50:05|12125.32
04:50:06|12125.32
04:50:07|12125.32
04:50:08|12125.32
04:50:09|12125.32
04:50:10|12125.32
04:50:11|12125.32
04:50:12|12128.18
04:50:13|12133.18
04:50:14|12133.18
04:50:15|12133.18
04:50:16|12133.18
04:50:17|12133.18
04:50:18|12133.18
04:50:20|12133.18
04:50:20|12133.18
04:50:22|12136.35
04:50:23|12136.35
04:50:25|12136.35
04:50:26|12136.35
04:50:27|12136.35
04:50:28|12136.35
04:50:30|12136.35
04:50:32|12136.35
04:50:33|12136.35
04:50:34|12136.35
04:50:35|12136.35
04:50:35|12136.35
04:50:37|12136.35
04:50:38|12136.35
04:50:39|12136.35
04:50:40|12136.68
04:50:42|12136.68
04:50:42|12133.4
04:50:43|12133.4
04:50:44|12133.4
04:50:45|12133.4
04:50:46|12133.4
04:50:47|12133.4
04:50:48|12133.4
04:50:50|12133.4
04:50:51|12133.4
04:50:52|12133.4
04:50:52|12133.4
04:50:54|12133.4
04:50:54|12133.4
04:50:56|12133.4
04:50:57|12133.4
04:50:58|12133.4
04:50:59|12133.4
04:51:00|12133.4
04:51:01|12133.4
04:51:02|12133.4
04:51:03|12133.4
04:51:04|12133.4
04:51:05|12133.4
04:51:06|12133.4
04:51:07|12133.4
04:51:08|12133.4
04:51:09|12133.4
04:51:10|12133.4
04:51:11|12133.4
04:51:12|12139.91
04:51:13|12139.91
04:51:14|12128.5
04:51:15|12128.5
04:51:16|12128.5
04:51:17|12128.5
04:51:18|12128.5
04:51:20|12128.5
04:51:21|12128.5
04:51:22|12128.5
04:51:24|12128.5
04:51:25|12128.5
04:51:27|12144.92
04:51:27|12144.92
04:51:29|12159.82
04:51:30|12166.94
04:51:31|12166.94
04:51:32|12172.35
04:51:33|12172.35
04:51:34|12172.35
04:51:35|12172.35
04:51:36|12172.35
04:51:37|12172.35
04:51:38|12172.35
04:51:39|12172.35
04:51:41|12172.35
04:51:42|12172.35
04:51:43|12167.02
04:51:44|12168.76
04:51:45|12168.76
04:51:46|12171.19
04:51:47|12171.19
04:51:48|12171.19
04:51:49|12174.77
04:51:50|12174.77
04:51:51|12174.77
04:51:52|12174.77
04:51:53|12174.77
04:51:54|12174.77
04:51:55|12179.15
04:51:56|12179.15
04:51:57|12179.15
04:51:58|12179.15
04:51:59|12179.15
04:52:00|12179.15
04:52:01|12179.15
04:52:02|12179.15
04:52:03|12179.15
04:52:04|12179.15
04:52:05|12178.66
04:52:06|12178.66
04:52:07|12178.66
04:52:08|12178.66
04:52:09|12178.66
04:52:11|12178.66
04:52:12|12178.66
04:52:13|12178.66
04:52:14|12178.66
04:52:15|12178.66
04:52:16|12178.66
04:52:17|12178.66
04:52:18|12178.66
04:52:19|12178.66
04:52:21|12178.66
04:52:22|12178.66
04:52:24|12178.66
04:52:25|12178.66
04:52:26|12178.66
04:52:27|12178.66
04:52:28|12178.66
04:52:29|12178.66
04:52:30|12171.42
04:52:31|12171.42
04:52:32|12171.42
04:52:33|12171.42
04:52:33|12171.42
04:52:36|12171.42
04:52:37|12171.42
04:52:37|12171.42
04:52:38|12171.42
04:52:39|12171.42
04:52:40|12171.42
04:52:42|12171.42
04:52:42|12171.42
04:52:43|12171.42
04:52:44|12171.42
04:52:45|12171.42
04:52:46|12171.42
04:52:48|12171.42
04:52:48|12171.42
04:52:49|12165.3
04:52:50|12165.3
04:52:51|12165.3
04:52:53|12165.3
04:52:53|12165.3
04:52:55|12165.3
04:52:56|12165.3
04:52:57|12165.3
04:52:59|12165.3
04:52:59|12165.3
04:53:00|12165.3
04:53:02|12165.3
04:53:02|12163.52
04:53:04|12163.52
04:53:05|12165.89
04:53:06|12165.89
04:53:07|12165.89
04:53:08|12165.89
04:53:09|12165.89
04:53:09|12165.89
04:53:11|12165.89
04:53:12|12165.89
04:53:13|12165.89
04:53:13|12165.89
04:53:15|12165.89
04:53:16|12165.89
04:53:17|12165.89
04:53:18|12165.89
04:53:19|12165.89
04:53:19|12165.89
04:53:21|12165.89
04:53:23|12165.89
04:53:23|12165.89
04:53:25|12165.89
04:53:27|12165.89
04:53:28|12165.89
04:53:29|12165.89
04:53:31|12165.89
04:53:31|12165.89
04:53:33|12165.89
04:53:33|12165.89
04:53:34|12165.89
04:53:36|12165.89
04:53:37|12165.89
04:53:38|12165.89
04:53:39|12165.89
04:53:40|12165.89
04:53:41|12165.89
04:53:42|12165.89
04:53:43|12165.89
04:53:44|12165.89
04:53:45|12165.89
04:53:46|12165.89
04:53:47|12165.89
04:53:48|12165.89
04:53:50|12165.89
04:53:50|12165.89
04:53:51|12165.89
04:53:53|12165.89
04:53:54|12165.89
04:53:54|12165.89
04:53:56|12165.89
04:53:57|12165.89
04:53:58|12165.89
04:53:59|12165.89
04:54:00|12165.89
04:54:01|12189.75
04:54:02|12189.75
04:54:03|12189.75
04:54:04|12189.75
04:54:05|12189.75
04:54:06|12189.75
04:54:07|12189.75
04:54:08|12189.75
04:54:09|12194.9
04:54:10|12194.9
04:54:11|12194.9
04:54:12|12194.9
04:54:14|12194.9
04:54:14|12194.9
04:54:16|12194.9
04:54:17|12194.9
04:54:17|12194.9
04:54:18|12194.9
04:54:19|12194.9
04:54:21|12194.9
04:54:22|12194.9
04:54:24|12194.9
04:54:25|12194.9
04:54:27|12194.9
04:54:27|12194.9
04:54:29|12194.9
04:54:31|12194.9
04:54:32|12194.9
04:54:33|12194.9
04:54:34|12194.9
04:54:35|12194.9
04:54:36|12194.9
04:54:37|12194.9
04:54:38|12194.9
04:54:39|12194.9
04:54:40|12194.9
04:54:41|12194.9
04:54:42|12194.9
04:54:43|12194.9
04:54:44|12194.9
04:54:45|12194.9
04:54:46|12194.9
04:54:47|12194.9
04:54:49|12194.9
04:54:49|12194.9
04:54:50|12194.9
04:54:51|12194.9
04:54:52|12194.9
04:54:53|12194.9
04:54:54|12194.9
04:54:55|12194.9
04:54:56|12194.9
04:54:57|12194.9
04:54:58|12194.9
04:55:00|12194.9
04:55:00|12194.9
04:55:01|12194.9
04:55:02|12194.9
04:55:03|12194.9
04:55:05|12194.9
04:55:05|12194.9
04:55:06|12203.21
04:55:07|12203.21
04:55:08|12203.21
04:55:10|12203.21
04:55:10|12203.21
04:55:11|12203.21
04:55:12|12203.21
04:55:13|12203.21
04:55:14|12203.21
04:55:15|12203.21
04:55:16|12203.21
04:55:17|12212.71
04:55:18|12212.71
04:55:19|12212.71
04:55:21|12210.28
04:55:21|12210.28
04:55:22|12210.28
04:55:24|12210.28
04:55:26|12210.28
04:55:28|12210.28
04:55:29|12210.28
04:55:30|12210.28
04:55:31|12210.28
04:55:32|12210.28
04:55:33|12210.28
04:55:35|12212.36
04:55:35|12212.36
04:55:37|12212.36
04:55:38|12212.36
04:55:40|12212.36
04:55:40|12212.36
04:55:41|12212.36
04:55:43|12212.36
04:55:44|12212.36
04:55:44|12212.36
04:55:45|12214.64
04:55:47|12214.64
04:55:48|12214.64
04:55:49|12214.64
04:55:50|12206.79
04:55:51|12206.79
04:55:52|12206.79
04:55:53|12206.79
04:55:54|12206.79
04:55:55|12206.79
04:55:56|12206.79
04:55:57|12206.79
04:55:58|12206.79
04:55:59|12177.21
04:56:00|12167.75
04:56:01|12168.83
04:56:02|12168.83
04:56:04|12168.83
04:56:04|12168.83
04:56:05|12168.83
04:56:06|12168.83
04:56:07|12168.83
04:56:09|12163.2
04:56:09|12163.06
04:56:10|12163.06
04:56:11|12163.06
04:56:12|12163.06
04:56:15|12163.06
04:56:15|12163.06
04:56:16|12163.06
04:56:17|12163.06
04:56:18|12163.06
04:56:19|12163.06
04:56:21|12163.06
04:56:22|12163.06
04:56:22|12163.06
04:56:23|12163.06
04:56:25|12163.06
04:56:26|12163.06
04:56:27|12163.06
04:56:28|12163.06
04:56:28|12163.06
04:56:30|12163.06
04:56:31|12163.06
04:56:32|12163.06
04:56:33|12163.06
04:56:34|12163.06
04:56:36|12163.06
04:56:37|12163.06
04:56:38|12163.06
04:56:39|12163.06
04:56:40|12163.06
04:56:41|12163.06
04:56:42|12163.06
04:56:43|12163.06
04:56:44|12163.06
04:56:45|12163.06
04:56:46|12163.06
04:56:47|12163.06
04:56:48|12163.06
04:56:49|12144.84
04:56:50|12144.84
04:56:51|12144.84
04:56:52|12144.84
04:56:53|12144.84
04:56:54|12144.84
04:56:55|12144.84
04:56:56|12144.84
04:56:57|12144.84
04:56:58|12144.84
04:56:59|12144.84
04:57:00|12144.84
04:57:01|12144.84
04:57:02|12144.84
04:57:04|12144.84
04:57:04|12168.96
04:57:06|12168.96
04:57:07|12168.96
04:57:08|12189.44
04:57:09|12189.44
04:57:10|12189.44
04:57:11|12189.44
04:57:12|12189.44
04:57:13|12189.44
04:57:14|12189.44
04:57:14|12189.44
04:57:15|12189.44
04:57:17|12189.44
04:57:18|12189.44
04:57:20|12180.97
04:57:20|12179.14
04:57:21|12179.14
04:57:22|12179.14
04:57:23|12178.53
04:57:25|12178.53
04:57:26|12184.37
04:57:27|12184.37
04:57:29|12184.37
04:57:29|12184.37
04:57:30|12184.37
04:57:32|12184.37
04:57:33|12184.37
04:57:34|12184.37
04:57:35|12184.37
04:57:36|12184.37
04:57:37|12184.37
04:57:38|12184.37
04:57:39|12184.37
04:57:40|12184.37
04:57:41|12184.37
04:57:43|12184.37
04:57:43|12184.37
04:57:44|12184.37
04:57:45|12184.37
04:57:46|12184.37
04:57:47|12184.37
04:57:48|12184.37
04:57:49|12184.37
04:57:50|12184.37
04:57:51|12184.37
04:57:53|12184.37
04:57:53|12184.37
04:57:54|12184.37
04:57:55|12184.37
04:57:56|12184.37
04:57:58|12184.37
04:57:59|12184.37
04:57:59|12184.37
04:58:01|12184.37
04:58:01|12184.37
04:58:03|12184.37
04:58:04|12184.37
04:58:04|12184.37
04:58:06|12184.37
04:58:07|12184.37
04:58:07|12184.37
04:58:09|12184.37
04:58:10|12184.37
04:58:11|12184.37
04:58:11|12184.37
04:58:12|12184.37
04:58:13|12184.37
04:58:14|12184.37
04:58:16|12184.37
04:58:16|12184.37
04:58:18|12184.37
04:58:19|12184.37
04:58:19|12184.37
04:58:20|12184.37
04:58:21|12184.37
04:58:22|12184.37
04:58:23|12184.37
04:58:24|12184.37
04:58:26|12184.37
04:58:28|12184.37
04:58:29|12177.07
04:58:30|12177.07
04:58:32|12177.07
04:58:32|12177.07
04:58:34|12177.07
04:58:35|12177.07
04:58:36|12177.07
04:58:38|12177.07
04:58:39|12177.07
04:58:39|12173.93
04:58:40|12173.93
04:58:42|12173.93
04:58:43|12173.93
04:58:44|12173.93
04:58:44|12173.93
04:58:46|12173.93
04:58:47|12173.93
04:58:47|12173.93
04:58:49|12173.93
04:58:50|12173.93
04:58:51|12173.93
04:58:52|12173.93
04:58:52|12173.93
04:58:54|12173.93
04:58:55|12171.86
04:58:56|12171.86
04:58:57|12171.86
04:58:58|12171.86
04:58:59|12171.86
04:59:00|12171.86
04:59:01|12171.86
04:59:01|12171.86
04:59:03|12171.86
04:59:04|12171.86
04:59:05|12171.86
04:59:06|12171.86
04:59:07|12171.86
04:59:09|12171.86
04:59:09|12171.86
04:59:10|12171.86
04:59:11|12171.86
04:59:12|12171.86
04:59:13|12171.86
04:59:15|12171.86
04:59:15|12171.86
04:59:16|12171.86
04:59:17|12171.86
04:59:18|12171.86
04:59:20|12171.86
04:59:21|12171.86
04:59:22|12171.86
04:59:23|12171.86
04:59:24|12171.86
04:59:26|12171.86
04:59:26|12171.86
04:59:28|12171.86
04:59:30|12171.86
04:59:31|12171.86
04:59:32|12171.86
04:59:33|12171.86
04:59:34|12171.86
04:59:35|12171.86
04:59:36|12171.86
04:59:37|12171.86
04:59:38|12171.86
04:59:39|12171.86
04:59:41|12168.83
04:59:42|12168.83
04:59:43|12168.83
04:59:44|12168.83
04:59:45|12168.83
04:59:47|12168.83
04:59:49|12168.83
04:59:49|12168.83
04:59:51|12168.83
04:59:52|12168.83
04:59:53|12168.83
04:59:54|12168.83
04:59:55|12168.83
04:59:56|12168.83
04:59:57|12168.83
04:59:58|12168.83
04:59:59|12168.83
05:00:00|12168.83
05:00:00|12168.83
05:00:02|12168.83
05:00:02|12168.83
05:00:04|12168.83
05:00:05|12168.83
05:00:07|12168.83
05:00:07|12168.83
05:00:08|12168.83
05:00:09|12168.83
05:00:10|12168.83
05:00:11|12168.83
05:00:12|12168.83
05:00:13|12163.42
05:00:15|12163.42
05:00:15|12163.42
05:00:17|12163.42
05:00:18|12163.42
05:00:19|12163.42
05:00:20|12163.42
05:00:21|12163.42
05:00:22|12163.42
05:00:23|12163.42
05:00:24|12163.42
05:00:25|12163.42
05:00:26|12163.42
05:00:27|12163.42
05:00:29|12152.38
05:00:30|12152.38
05:00:31|12152.38
05:00:32|12152.38
05:00:34|12152.38
05:00:34|12152.38
05:00:37|12156.12
05:00:37|12156.12
05:00:38|12156.12
05:00:39|12156.12
05:00:41|12156.12
05:00:43|12154.78
05:00:43|12154.78
05:00:44|12158.43
05:00:45|12158.43
05:00:46|12158.43
05:00:47|12158.43
05:00:48|12158.43
05:00:49|12158.43
05:00:50|12158.43
05:00:51|12158.43
05:00:53|12158.43
05:00:53|12158.43
05:00:54|12158.43
05:00:55|12158.43
05:00:56|12158.43
05:00:58|12158.43
05:00:58|12158.43
05:00:59|12158.43
05:01:01|12158.43
05:01:02|12158.43
05:01:03|12158.43
05:01:04|12165.8
05:01:05|12165.8
05:01:06|12165.8
05:01:07|12165.8
05:01:09|12165.8
05:01:09|12165.8
05:01:10|12165.8
05:01:11|12157.95
05:01:12|12157.95
05:01:13|12157.95
05:01:14|12157.95
05:01:15|12157.95
05:01:16|12157.95
05:01:17|12157.95
05:01:18|12157.95
05:01:19|12157.95
05:01:20|12157.95
05:01:21|12157.95
05:01:22|12157.95
05:01:23|12157.95
05:01:24|12157.95
05:01:25|12157.95
05:01:27|12157.95
05:01:27|12157.95
05:01:28|12157.95
05:01:30|12157.95
05:01:31|12157.95
05:01:33|12157.95
05:01:33|12146.66
05:01:34|12146.66
05:01:35|12146.66
05:01:36|12146.66
05:01:37|12146.66
05:01:38|12146.66
05:01:39|12146.66
05:01:40|12146.66
05:01:41|12146.66
05:01:42|12146.66
05:01:43|12146.66
05:01:44|12146.66
05:01:45|12146.66
05:01:46|12146.66
05:01:47|12146.66
05:01:48|12146.66
05:01:49|12146.66
05:01:50|12146.66
05:01:51|12146.66
05:01:52|12146.66
05:01:53|12151.58
05:01:54|12151.58
05:01:55|12151.58
05:01:57|12151.58
05:01:58|12151.58
05:01:59|12151.58
05:02:00|12151.58
05:02:01|12151.58
05:02:02|12151.58
05:02:03|12151.58
05:02:04|12151.58
05:02:05|12151.58
05:02:06|12151.58
05:02:07|12151.58
05:02:08|12151.58
05:02:09|12151.58
05:02:10|12151.58
05:02:11|12151.58
05:02:12|12151.58
05:02:13|12151.58
05:02:14|12151.58
05:02:15|12151.58
05:02:16|12151.58
05:02:17|12151.58
05:02:18|12151.58
05:02:19|12151.58
05:02:20|12151.58
05:02:22|12151.58
05:02:22|12151.58
05:02:23|12151.58
05:02:24|12151.58
05:02:25|12151.58
05:02:26|12151.58
05:02:27|12151.58
05:02:28|12151.58
05:02:29|12151.58
05:02:31|12151.58
05:02:33|12151.58
05:02:34|12151.58
05:02:35|12151.58
05:02:37|12151.58
05:02:38|12151.58
05:02:38|12151.58
05:02:40|12151.58
05:02:41|12151.58
05:02:42|12151.58
05:02:43|12151.58
05:02:44|12151.58
05:02:45|12151.58
05:02:46|12151.58
05:02:47|12151.58
05:02:49|12151.58
05:02:50|12151.58
05:02:51|12151.58
05:02:52|12151.58
05:02:52|12151.58
05:02:53|12151.58
05:02:55|12151.58
05:02:56|12140.69
05:02:56|12140.69
05:02:57|12140.69
05:02:58|12140.69
05:02:59|12140.69
05:03:01|12140.69
05:03:02|12140.69
05:03:03|12140.69
05:03:03|12140.69
05:03:05|12140.69
05:03:06|12139.04
05:03:06|12139.04
05:03:07|12139.04
05:03:09|12144.51
05:03:09|12147.28
05:03:11|12147.28
05:03:11|12147.28
05:03:13|12147.28
05:03:14|12145.67
05:03:15|12145.67
05:03:17|12145.67
05:03:17|12145.67
05:03:18|12145.67
05:03:19|12145.67
05:03:20|12145.67
05:03:21|12145.67
05:03:22|12140.45
05:03:23|12140.45
05:03:24|12140.45
05:03:26|12140.45
05:03:27|12140.45
05:03:28|12140.45
05:03:29|12140.45
05:03:30|12140.45
05:03:32|12143.42
05:03:33|12143.42
05:03:35|12139.77
05:03:36|12139.77
05:03:37|12139.77
05:03:38|12139.77
05:03:39|12139.77
05:03:40|12139.77
05:03:41|12139.77
05:03:43|12139.77
05:03:44|12139.77
05:03:46|12139.77
05:03:47|12139.77
05:03:48|12139.77
05:03:49|12139.77
05:03:50|12139.77
05:03:51|12139.77
05:03:52|12139.77
05:03:53|12139.77
05:03:54|12139.77
05:03:55|12139.77
05:03:56|12139.77
05:03:57|12139.77
05:03:58|12139.77
05:03:59|12155.21
05:04:00|12155.21
05:04:00|12155.21
05:04:02|12155.21
05:04:03|12155.21
05:04:03|12162.84
05:04:06|12162.84
05:04:06|12162.84
05:04:07|12162.84
05:04:08|12162.84
05:04:09|12162.84
05:04:10|12162.84
05:04:11|12162.84
05:04:12|12162.84
05:04:13|12162.84
05:04:15|12162.84
05:04:15|12162.84
05:04:16|12162.84
05:04:17|12162.84
05:04:18|12162.84
05:04:20|12162.84
05:04:21|12162.84
05:04:22|12162.84
05:04:23|12162.84
05:04:24|12162.84
05:04:25|12162.84
05:04:25|12162.84
05:04:27|12162.84
05:04:28|12162.84
05:04:29|12162.84
05:04:30|12162.84
05:04:31|12162.84
05:04:32|12162.84
05:04:33|12162.84
05:04:35|12162.84
05:04:37|12162.84
05:04:38|12162.84
05:04:40|12162.84
05:04:40|12162.84
05:04:41|12150.96
05:04:42|12150.96
05:04:43|12150.96
05:04:44|12150.96
05:04:45|12150.96
05:04:47|12150.96
05:04:48|12150.96
05:04:49|12150.96
05:04:50|12150.96
05:04:51|12150.96
05:04:52|12150.96
05:04:53|12150.96
05:04:54|12139.87
05:04:55|12139.87
05:04:56|12139.87
05:04:57|12139.87
05:04:58|12139.87
05:04:59|12135.99
05:05:00|12135.99
05:05:01|12135.99
05:05:02|12135.99
05:05:04|12135.99
05:05:04|12135.99
05:05:05|12135.34
05:05:06|12135.34
05:05:07|12135.34
05:05:08|12135.34
05:05:09|12133.79
05:05:10|12133.79
05:05:11|12133.79
05:05:12|12133.79
05:05:13|12133.79
05:05:14|12133.79
05:05:15|12133.79
05:05:16|12133.79
05:05:17|12133.79
05:05:19|12133.79
05:05:19|12133.79
05:05:20|12133.79
05:05:21|12133.79
05:05:22|12133.79
05:05:24|12133.79
05:05:25|12133.79
05:05:26|12141.4
05:05:27|12141.4
05:05:28|12141.4
05:05:29|12141.4
05:05:30|12141.4
05:05:31|12141.4
05:05:33|12141.4
05:05:34|12141.4
05:05:36|12147.22
05:05:37|12147.22
05:05:39|12147.22
05:05:40|12147.22
05:05:41|12147.22
05:05:43|12147.22
05:05:44|12147.22
05:05:45|12147.22
05:05:46|12147.22
05:05:47|12147.22
05:05:48|12147.22
05:05:49|12147.22
05:05:50|12147.22
05:05:51|12147.22
05:05:52|12143.52
05:05:53|12143.52
05:05:54|12143.52
05:05:55|12137.54
05:05:56|12126.11
05:05:57|12126.11
05:05:59|12126.11
05:05:59|12126.11
05:06:00|12126.11
05:06:01|12126.11
05:06:02|12126.11
05:06:04|12126.11
05:06:06|12126.11
05:06:06|12126.11
05:06:07|12126.11
05:06:08|12126.11
05:06:10|12126.11
05:06:11|12126.11
05:06:11|12143.8
05:06:13|12144.89
05:06:13|12144.89
05:06:14|12148.29
05:06:16|12148.29
05:06:17|12148.29
05:06:18|12148.29
05:06:19|12148.29
05:06:20|12148.29
05:06:21|12148.29
05:06:22|12148.29
05:06:23|12148.29
05:06:24|12148.29
05:06:25|12148.29
05:06:26|12148.29
05:06:28|12148.29
05:06:28|12148.29
05:06:29|12148.29
05:06:30|12148.29
05:06:31|12148.29
05:06:32|12148.29
05:06:33|12148.29
05:06:35|12148.29
05:06:36|12148.29
05:06:37|12148.29
05:06:39|12148.29
05:06:40|12148.29
05:06:40|12148.29
05:06:42|12148.29
05:06:43|12161.46
05:06:44|12161.46
05:06:44|12161.46
05:06:46|12161.46
05:06:47|12161.46
05:06:48|12161.46
05:06:49|12161.46
05:06:50|12161.46
05:06:51|12161.46
05:06:52|12161.46
05:06:53|12161.46
05:06:54|12156.89
05:06:54|12158.65
05:06:56|12158.65
05:06:57|12158.65
05:06:58|12158.65
05:06:59|12158.65
05:07:00|12158.65
05:07:01|12158.65
05:07:01|12158.65
05:07:03|12158.65
05:07:05|12158.65
05:07:05|12158.65
05:07:06|12158.65
05:07:07|12158.65
05:07:08|12158.65
05:07:09|12158.65
05:07:10|12158.65
05:07:11|12158.65
05:07:13|12158.65
05:07:14|12158.65
05:07:14|12158.65
05:07:16|12158.65
05:07:17|12158.65
05:07:18|12158.65
05:07:19|12158.65
05:07:20|12158.65
05:07:21|12158.65
05:07:22|12158.65
05:07:23|12158.65
05:07:24|12158.65
05:07:25|12158.65
05:07:26|12158.65
05:07:27|12158.65
05:07:28|12158.65
05:07:29|12158.65
05:07:30|12158.65
05:07:31|12158.65
05:07:32|12158.65
05:07:33|12158.65
05:07:34|12158.65
05:07:36|12158.65
05:07:37|12158.65
05:07:38|12158.65
05:07:40|12158.65
05:07:40|12158.65
05:07:42|12158.65
05:07:43|12158.65
05:07:44|12158.65
05:07:45|12158.65
05:07:46|12158.65
05:07:47|12158.65
05:07:49|12158.65
05:07:49|12158.65
05:07:50|12158.65
05:07:51|12158.65
05:07:52|12158.65
05:07:53|12158.65
05:07:54|12158.65
05:07:55|12158.65
05:07:57|12158.65
05:07:58|12158.65
05:07:59|12158.65
05:08:00|12176.65
05:08:01|12176.65
05:08:02|12176.65
05:08:03|12181.23
05:08:04|12181.23
05:08:05|12181.23
05:08:06|12181.23
05:08:07|12181.23
05:08:08|12181.23
05:08:09|12181.23
05:08:10|12181.23
05:08:11|12181.23
05:08:12|12181.23
05:08:13|12181.23
05:08:14|12181.23
05:08:15|12181.23
05:08:17|12181.23
05:08:17|12181.23
05:08:18|12181.23
05:08:19|12181.23
05:08:20|12181.23
05:08:21|12181.23
05:08:22|12181.23
05:08:23|12181.23
05:08:24|12181.23
05:08:25|12181.23
05:08:27|12181.23
05:08:27|12181.23
05:08:28|12181.23
05:08:29|12181.23
05:08:30|12181.23
05:08:32|12181.23
05:08:33|12181.23
05:08:33|12181.23
05:08:34|12181.23
05:08:36|12181.23
05:08:37|12181.23
05:08:39|12181.23
05:08:40|12181.23
05:08:40|12180.14
05:08:43|12180.14
05:08:44|12180.14
05:08:45|12180.14
05:08:46|12180.14
05:08:47|12180.14
05:08:48|12180.14
05:08:49|12180.14
05:08:50|12180.14
05:08:51|12180.14
05:08:53|12180.14
05:08:54|12180.14
05:08:55|12180.14
05:08:56|12180.14
05:08:57|12180.14
05:08:58|12180.14
05:08:59|12180.14
05:09:00|12180.14
05:09:01|12180.14
05:09:02|12180.14
05:09:03|12180.14
05:09:04|12180.14
05:09:05|12180.14
05:09:06|12182.22
05:09:07|12182.22
05:09:08|12182.22
05:09:09|12182.22
05:09:10|12182.22
05:09:11|12182.22
05:09:12|12182.22
05:09:13|12182.22
05:09:14|12182.22
05:09:15|12182.22
05:09:16|12182.22
05:09:17|12182.22
05:09:18|12182.22
05:09:19|12182.22
05:09:20|12182.22
05:09:21|12182.22
05:09:22|12182.22
05:09:23|12182.22
05:09:24|12182.22
05:09:25|12182.22
05:09:26|12182.22
05:09:27|12182.22
05:09:28|12182.22
05:09:29|12182.22
05:09:30|12183.97
05:09:31|12184.58
05:09:32|12184.58
05:09:33|12184.58
05:09:34|12184.58
05:09:35|12184.58
05:09:36|12184.95
05:09:38|12181.71
05:09:39|12181.71
05:09:40|12181.71
05:09:41|12181.71
05:09:43|12181.71
05:09:44|12181.71
05:09:45|12181.71
05:09:46|12181.71
05:09:47|12181.71
05:09:48|12181.71
05:09:50|12181.71
05:09:51|12181.71
05:09:52|12181.71
05:09:53|12181.71
05:09:54|12181.71
05:09:55|12191.78
05:09:56|12191.78
05:09:57|12191.78
05:09:58|12194.9
05:09:59|12194.9
05:10:00|12194.9
05:10:01|12194.9
05:10:02|12194.9
05:10:04|12194.9
05:10:04|12194.9
05:10:05|12194.9
05:10:06|12194.9
05:10:07|12194.9
05:10:10|12194.9
05:10:10|12194.9
05:10:11|12194.9
05:10:12|12204.59
05:10:13|12204.59
05:10:14|12204.59
05:10:15|12204.59
05:10:17|12204.59
05:10:17|12204.59
05:10:19|12205.79
05:10:20|12205.79
05:10:21|12202.44
05:10:22|12202.44
05:10:23|12202.44
05:10:24|12202.44
05:10:25|12203.78
05:10:25|12203.78
05:10:27|12203.78
05:10:27|12203.78
05:10:29|12203.78
05:10:30|12203.78
05:10:31|12203.78
05:10:32|12203.78
05:10:33|12203.78
05:10:34|12203.78
05:10:36|12203.78
05:10:36|12203.78
05:10:38|12203.78
05:10:39|12203.78
05:10:41|12203.78
05:10:42|12203.78
05:10:43|12192.19
05:10:44|12192.19
05:10:45|12192.19
05:10:47|12192.19
05:10:47|12192.19
05:10:49|12192.19
05:10:50|12192.19
05:10:52|12192.19
05:10:53|12192.19
05:10:54|12192.19
05:10:55|12192.19
05:10:56|12192.19
05:10:57|12192.19
05:10:58|12192.19
05:10:59|12184.45
05:11:00|12184.45
05:11:01|12184.45
05:11:02|12184.45
05:11:04|12184.45
05:11:04|12184.45
05:11:05|12184.45
05:11:06|12184.45
05:11:07|12184.45
05:11:08|12184.45
05:11:09|12184.45
05:11:10|12184.45
05:11:11|12184.45
05:11:12|12184.45
05:11:14|12184.45
05:11:14|12184.45
05:11:15|12184.45
05:11:16|12184.45
05:11:17|12184.45
05:11:19|12184.45
05:11:19|12185.86
05:11:20|12185.86
05:11:21|12185.86
05:11:22|12183.59
05:11:23|12183.59
05:11:24|12183.59
05:11:25|12211.73
05:11:26|12211.73
05:11:27|12211.73
05:11:28|12221.77
05:11:29|12240.27
05:11:30|12281.74
05:11:31|12243.71
05:11:33|12318.47
05:11:34|12321.34
05:11:34|12301.83
05:11:36|12327.13
05:11:37|12333.94
05:11:38|12354.85
05:11:40|12353.79
05:11:41|12378.49
05:11:43|12375.88
05:11:44|12375.21
05:11:45|12375.21
05:11:45|12375.21
05:11:47|12375.21
05:11:48|12355.37
05:11:50|12358.25
05:11:51|12358.25
05:11:52|12356.07
05:11:53|12356.07
05:11:54|12356.07
05:11:55|12356.07
05:11:56|12356.07
05:11:57|12356.07
05:11:58|12356.07
05:11:59|12356.07
05:12:01|12386.59
05:12:01|12386.59
05:12:03|12400.38
05:12:04|12407.71
05:12:06|12437.72
05:12:07|12437.72
05:12:07|12437.72
05:12:09|12421.79
05:12:10|12415.1
05:12:10|12415.1
05:12:12|12415.1
05:12:13|12415.1
05:12:14|12415.1
05:12:15|12415.1
05:12:15|12415.1
05:12:16|12415.1
05:12:18|12415.1
05:12:19|12415.1
05:12:20|12415.1
05:12:21|12415.1
05:12:22|12415.1
05:12:23|12428.77
05:12:24|12416.38
05:12:25|12416.38
05:12:26|12416.38
05:12:27|12416.38
05:12:28|12416.38
05:12:29|12416.38
05:12:30|12416.38
05:12:31|12428.75
05:12:32|12428.75
05:12:33|12428.75
05:12:34|12428.75
05:12:35|12428.75
05:12:36|12428.75
05:12:37|12428.75
05:12:38|12428.75
05:12:39|12421.5
05:12:41|12421.5
05:12:42|12407.66
05:12:44|12407.66
05:12:46|12403.68
05:12:46|12404.13
05:12:47|12404.13
05:12:48|12404.13
05:12:49|12404.13
05:12:51|12404.13
05:12:53|12404.13
05:12:53|12404.13
05:12:54|12404.13
05:12:55|12404.13
05:12:56|12404.13
05:12:57|12404.13
05:12:58|12402.22
05:12:59|12402.22
05:13:01|12402.22
05:13:01|12402.89
05:13:03|12402.89
05:13:04|12402.89
05:13:05|12402.21
05:13:06|12402.21
05:13:07|12402.21
05:13:07|12402.21
05:13:09|12402.21
05:13:10|12402.21
05:13:11|12402.21
05:13:12|12415.5
05:13:12|12409.66
05:13:14|12409.84
05:13:15|12409.84
05:13:16|12409.84
05:13:16|12409.84
05:13:18|12409.84
05:13:19|12409.84
05:13:20|12409.84
05:13:21|12409.84
05:13:23|12409.84
05:13:23|12409.84
05:13:25|12404.55
05:13:26|12404.55
05:13:27|12404.55
05:13:28|12404.55
05:13:29|12404.55
05:13:30|12404.55
05:13:31|12404.55
05:13:31|12404.55
05:13:33|12404.55
05:13:34|12404.55
05:13:34|12404.55
05:13:36|12404.55
05:13:37|12404.55
05:13:38|12404.55
05:13:39|12404.55
05:13:40|12404.55
05:13:42|12404.55
05:13:43|12404.55
05:13:45|12404.55
05:13:45|12404.55
05:13:46|12404.55
05:13:48|12404.55
05:13:48|12404.55
05:13:49|12404.55
05:13:50|12404.55
05:13:51|12404.55
05:13:53|12404.55
05:13:54|12404.55
05:13:56|12404.55
05:13:56|12404.55
05:13:58|12404.55
05:13:59|12373.34
05:14:00|12373.34
05:14:01|12373.34
05:14:02|12373.34
05:14:03|12373.34
05:14:04|12373.34
05:14:05|12373.34
05:14:06|12373.34
05:14:07|12373.34
05:14:08|12373.34
05:14:09|12373.34
05:14:10|12373.34
05:14:11|12373.34
05:14:12|12373.34
05:14:13|12373.34
05:14:14|12373.34
05:14:16|12373.34
05:14:16|12373.34
05:14:17|12380.35
05:14:18|12380.35
05:14:19|12374.9
05:14:21|12374.9
05:14:21|12374.9
05:14:22|12374.9
05:14:23|12351.86
05:14:24|12351.86
05:14:26|12342.07
05:14:26|12342.07
05:14:28|12342.07
05:14:29|12342.07
05:14:30|12342.07
05:14:30|12342.07
05:14:32|12342.07
05:14:33|12342.07
05:14:33|12342.07
05:14:34|12342.07
05:14:36|12342.07
05:14:36|12342.07
05:14:37|12342.07
05:14:39|12342.07
05:14:40|12342.07
05:14:40|12339.62
05:14:43|12339.62
05:14:44|12339.62
05:14:45|12339.62
05:14:46|12339.62
05:14:48|12339.62
05:14:48|12339.62
05:14:50|12339.62
05:14:51|12339.62
05:14:52|12339.62
05:14:54|12339.62
05:14:54|12339.62
05:14:56|12339.62
05:14:57|12339.62
05:14:58|12339.62
05:14:59|12339.62
05:15:00|12339.62
05:15:01|12339.62
05:15:02|12339.62
05:15:04|12339.62
05:15:05|12339.62
05:15:06|12339.62
05:15:06|12339.62
05:15:07|12349.62
05:15:08|12349.62
05:15:09|12349.62
05:15:11|12349.62
05:15:12|12349.62
05:15:13|12354.25
05:15:14|12354.25
05:15:15|12354.25
05:15:15|12354.25
05:15:17|12354.25
05:15:17|12341.63
05:15:19|12341.63
05:15:19|12337.48
05:15:21|12338.1
05:15:21|12338.1
05:15:23|12338.1
05:15:24|12338.1
05:15:25|12338.1
05:15:25|12338.1
05:15:27|12338.1
05:15:28|12338.1
05:15:28|12338.1
05:15:29|12338.1
05:15:30|12338.1
05:15:31|12341.95
05:15:33|12341.95
05:15:33|12340.19
05:15:34|12340.19
05:15:35|12340.19
05:15:36|12340.19
05:15:37|12340.19
05:15:38|12340.19
05:15:39|12343.85
05:15:40|12343.85
05:15:41|12343.85
05:15:43|12333.73
05:15:44|12333.73
05:15:46|12333.73
05:15:47|12333.73
05:15:48|12333.73
05:15:49|12333.73
05:15:50|12333.73
05:15:51|12333.73
05:15:53|12333.73
05:15:54|12333.73
05:15:55|12333.73
05:15:56|12333.73
05:15:57|12333.73
05:15:57|12333.73
05:15:59|12333.73
05:16:00|12333.73
05:16:01|12333.73
05:16:02|12333.73
05:16:02|12333.73
05:16:04|12333.73
05:16:05|12333.73
05:16:06|12333.73
05:16:07|12333.73
05:16:08|12333.73
05:16:09|12333.73
05:16:10|12333.73
05:16:11|12333.73
05:16:12|12333.73
05:16:13|12347.17
05:16:15|12349.74
05:16:16|12349.74
05:16:16|12349.74
05:16:18|12349.74
05:16:19|12349.74
05:16:20|12349.74
05:16:21|12349.74
05:16:22|12349.74
05:16:23|12349.74
05:16:24|12349.74
05:16:25|12349.74
05:16:26|12349.74
05:16:26|12349.74
05:16:28|12349.74
05:16:29|12349.74
05:16:30|12349.74
05:16:31|12349.74
05:16:32|12349.74
05:16:33|12349.74
05:16:34|12353.81
05:16:35|12353.81
05:16:36|12353.81
05:16:37|12359.11
05:16:38|12359.11
05:16:39|12359.11
05:16:40|12359.11
05:16:41|12359.11
05:16:42|12359.11
05:16:43|12359.11
05:16:44|12359.11
05:16:45|12359.11
05:16:46|12359.11
05:16:48|12374.34
05:16:48|12374.34
05:16:50|12374.34
05:16:51|12374.34
05:16:52|12374.34
05:16:53|12374.34
05:16:54|12374.34
05:16:55|12374.34
05:16:56|12374.34
05:16:57|12374.34
05:16:58|12374.34
05:16:59|12374.34
05:17:00|12374.34
05:17:02|12374.34
05:17:03|12374.34
05:17:04|12374.34
05:17:05|12374.34
05:17:06|12389.33
05:17:07|12389.33
05:17:07|12388.64
05:17:09|12388.64
05:17:09|12388.64
05:17:11|12388.64
05:17:11|12388.64
05:17:13|12388.64
05:17:14|12388.64
05:17:15|12388.22
05:17:16|12388.22
05:17:16|12388.22
05:17:18|12388.22
05:17:19|12393.95
05:17:20|12400.55
05:17:21|12400.55
05:17:22|12400.55
05:17:23|12400.55
05:17:24|12400.55
05:17:25|12400.55
05:17:26|12400.55
05:17:27|12400.55
05:17:28|12400.55
05:17:29|12400.55
05:17:30|12400.55
05:17:31|12400.55
05:17:32|12400.55
05:17:33|12400.55
05:17:34|12415.08
05:17:35|12415.08
05:17:36|12415.08
05:17:37|12415.08
05:17:38|12415.08
05:17:39|12415.08
05:17:40|12415.08
05:17:41|12415.08
05:17:43|12415.08
05:17:44|12399.68
05:17:46|12404.1
05:17:47|12404.1
05:17:48|12404.1
05:17:49|12404.1
05:17:50|12399.93
05:17:51|12399.93
05:17:52|12399.93
05:17:54|12399.93
05:17:55|12399.93
05:17:56|12399.93
05:17:57|12399.93
05:17:57|12399.93
05:17:59|12399.93
05:18:01|12399.93
05:18:01|12399.93
05:18:02|12399.93
05:18:03|12388.1
05:18:05|12388.1
05:18:05|12388.1
05:18:06|12388.1
05:18:07|12388.1
05:18:08|12399.84
05:18:09|12399.84
05:18:10|12399.84
05:18:11|12399.84
05:18:12|12399.84
05:18:13|12399.84
05:18:14|12399.84
05:18:15|12399.84
05:18:16|12399.84
05:18:17|12399.84
05:18:18|12399.84
05:18:19|12399.84
05:18:21|12399.84
05:18:21|12399.84
05:18:22|12399.84
05:18:23|12399.84
05:18:24|12399.84
05:18:25|12399.84
05:18:26|12399.84
05:18:27|12399.84
05:18:28|12399.84
05:18:29|12399.84
05:18:30|12399.84
05:18:31|12399.84
05:18:32|12399.84
05:18:34|12399.84
05:18:35|12399.84
05:18:36|12399.84
05:18:37|12399.84
05:18:39|12399.84
05:18:39|12399.84
05:18:40|12399.84
05:18:41|12399.84
05:18:43|12399.84
05:18:44|12399.84
05:18:46|12399.84
05:18:47|12399.84
05:18:49|12399.84
05:18:50|12399.84
05:18:52|12399.84
05:18:52|12399.84
05:18:54|12399.84
05:18:55|12399.84
05:18:56|12399.84
05:18:57|12399.84
05:18:58|12399.84
05:18:59|12399.84
05:19:00|12399.84
05:19:01|12399.84
05:19:02|12399.84
05:19:03|12399.84
05:19:04|12399.84
05:19:05|12399.84
05:19:06|12399.84
05:19:07|12399.84
05:19:08|12399.84
05:19:09|12399.84
05:19:10|12399.84
05:19:11|12406.59
05:19:12|12406.59
05:19:13|12406.59
05:19:14|12406.59
05:19:16|12406.59
05:19:16|12406.59
05:19:17|12406.59
05:19:18|12406.59
05:19:19|12406.59
05:19:21|12406.59
05:19:22|12406.59
05:19:23|12406.59
05:19:24|12406.59
05:19:25|12406.59
05:19:26|12406.59
05:19:27|12406.59
05:19:28|12406.59
05:19:29|12406.59
05:19:30|12406.59
05:19:31|12406.59
05:19:32|12406.59
05:19:33|12406.59
05:19:34|12406.59
05:19:35|12406.59
05:19:36|12406.59
05:19:37|12406.59
05:19:38|12406.59
05:19:39|12406.59
05:19:40|12406.59
05:19:41|12406.59
05:19:42|12406.59
05:19:43|12406.59
05:19:44|12406.59
05:19:45|12406.59
05:19:47|12406.59
05:19:48|12406.59
05:19:50|12406.59
05:19:51|12406.59
05:19:52|12406.59
05:19:53|12406.59
05:19:54|12406.59
05:19:56|12390.47
05:19:57|12390.47
05:19:57|12390.47
05:19:58|12390.47
05:20:00|12390.47
05:20:00|12390.47
05:20:02|12390.47
05:20:03|12390.47
05:20:04|12390.47
05:20:05|12390.47
05:20:06|12390.47
05:20:07|12390.47
05:20:08|12390.47
05:20:09|12390.47
05:20:10|12390.47
05:20:11|12390.47
05:20:12|12390.47
05:20:13|12390.47
05:20:14|12390.47
05:20:15|12390.47
05:20:16|12390.47
05:20:17|12390.47
05:20:18|12390.47
05:20:19|12390.47
05:20:20|12390.47
05:20:22|12390.47
05:20:22|12390.47
05:20:23|12390.47
05:20:24|12390.47
05:20:25|12387.14
05:20:27|12387.14
05:20:27|12387.14
05:20:28|12387.14
05:20:29|12387.14
05:20:30|12387.14
05:20:31|12387.14
05:20:32|12387.14
05:20:33|12387.14
05:20:34|12387.14
05:20:35|12387.14
05:20:36|12387.14
05:20:37|12387.14
05:20:38|12387.14
05:20:39|12387.14
05:20:40|12387.14
05:20:41|12387.14
05:20:42|12387.14
05:20:43|12387.14
05:20:44|12387.14
05:20:45|12387.14
05:20:47|12387.14
05:20:49|12387.14
05:20:50|12387.14
05:20:51|12387.14
05:20:53|12387.14
05:20:53|12387.14
05:20:55|12387.14
05:20:55|12387.14
05:20:56|12387.14
05:20:57|12387.14
05:20:59|12387.14
05:21:00|12386.97
05:21:01|12386.97
05:21:02|12386.97
05:21:03|12386.97
05:21:03|12386.97
05:21:05|12386.97
05:21:06|12386.97
05:21:07|12386.97
05:21:08|12386.97
05:21:08|12386.97
05:21:09|12386.97
05:21:11|12386.97
05:21:11|12386.97
05:21:12|12386.97
05:21:13|12386.97
05:21:14|12386.97
05:21:16|12386.97
05:21:17|12386.97
05:21:18|12386.97
05:21:19|12386.97
05:21:19|12386.97
05:21:21|12386.97
05:21:22|12386.97
05:21:23|12386.97
05:21:24|12386.97
05:21:25|12386.97
05:21:25|12386.97
05:21:27|12386.97
05:21:28|12386.97
05:21:28|12386.97
05:21:30|12386.97
05:21:31|12386.97
05:21:32|12386.97
05:21:32|12386.97
05:21:34|12386.97
05:21:35|12386.97
05:21:35|12386.97
05:21:37|12361.7
05:21:37|12361.7
05:21:39|12361.7
05:21:40|12361.7
05:21:41|12361.7
05:21:42|12361.7
05:21:42|12361.7
05:21:44|12361.7
05:21:45|12361.7
05:21:46|12361.7
05:21:46|12361.7
05:21:49|12361.7
05:21:49|12361.7
05:21:51|12361.7
05:21:53|12361.7
05:21:54|12361.7
05:21:56|12361.7
05:21:57|12361.7
05:21:58|12361.7
05:21:59|12361.7
05:22:00|12361.7
05:22:00|12367.01
05:22:01|12367.01
05:22:03|12362.32
05:22:04|12362.32
05:22:05|12362.32
05:22:06|12362.32
05:22:07|12362.32
05:22:08|12362.32
05:22:09|12375.65
05:22:10|12375.65
05:22:11|12375.65
05:22:12|12375.65
05:22:13|12375.65
05:22:14|12375.65
05:22:16|12375.65
05:22:16|12375.65
05:22:17|12375.65
05:22:18|12375.65
05:22:19|12375.65
05:22:20|12375.65
05:22:21|12375.65
05:22:22|12375.65
05:22:23|12375.65
05:22:24|12375.65
05:22:26|12375.65
05:22:26|12375.65
05:22:27|12375.65
05:22:28|12375.65
05:22:29|12375.65
05:22:31|12375.65
05:22:31|12357.1
05:22:32|12357.1
05:22:33|12353.06
05:22:34|12352.72
05:22:35|12352.72
05:22:37|12352.72
05:22:37|12352.72
05:22:38|12352.72
05:22:39|12352.72
05:22:40|12345.5
05:22:42|12345.5
05:22:43|12345.5
05:22:44|12345.5
05:22:45|12345.5
05:22:46|12345.5
05:22:47|12345.5
05:22:49|12345.5
05:22:50|12345.5
05:22:52|12345.5
05:22:53|12345.5
05:22:54|12345.5
05:22:56|12345.5
05:22:57|12345.5
05:22:58|12345.5
05:22:59|12345.5
05:23:00|12345.5
05:23:01|12345.5
05:23:02|12345.5
05:23:03|12345.5
05:23:04|12345.5
05:23:05|12345.5
05:23:06|12345.5
05:23:07|12345.5
05:23:08|12345.5
05:23:10|12345.5
05:23:10|12345.5
05:23:11|12345.5
05:23:12|12345.5
05:23:13|12345.5
05:23:15|12345.5
05:23:16|12345.5
05:23:17|12345.5
05:23:18|12345.5
05:23:18|12345.5
05:23:20|12345.5
05:23:21|12345.5
05:23:21|12333.2
05:23:23|12337.31
05:23:24|12337.31
05:23:25|12337.31
05:23:26|12337.31
05:23:27|12337.31
05:23:28|12337.31
05:23:29|12337.31
05:23:30|12337.31
05:23:31|12337.31
05:23:32|12337.31
05:23:32|12337.31
05:23:33|12337.31
05:23:35|12337.31
05:23:36|12337.31
05:23:37|12337.31
05:23:38|12337.31
05:23:39|12337.31
05:23:40|12337.31
05:23:41|12337.31
05:23:42|12337.31
05:23:43|12337.31
05:23:44|12337.31
05:23:45|12337.31
05:23:46|12337.31
05:23:47|12337.31
05:23:48|12337.31
05:23:49|12349.8
05:23:50|12349.8
05:23:52|12349.8
05:23:53|12349.8
05:23:54|12349.8
05:23:56|12349.8
05:23:56|12349.8
05:23:57|12349.8
05:23:59|12349.8
05:24:00|12349.8
05:24:01|12349.8
05:24:03|12349.8
05:24:04|12349.8
05:24:05|12349.8
05:24:06|12349.8
05:24:07|12349.8
05:24:07|12345.89
05:24:09|12345.89
05:24:10|12345.89
05:24:11|12345.89
05:24:12|12345.89
05:24:13|12345.89
05:24:14|12345.89
05:24:15|12345.89
05:24:16|12345.89
05:24:17|12345.89
05:24:18|12345.89
05:24:20|12345.89
05:24:21|12345.89
05:24:22|12345.89
05:24:23|12345.89
05:24:24|12345.89
05:24:25|12345.89
05:24:25|12345.89
05:24:27|12345.89
05:24:28|12345.89
05:24:29|12345.89
05:24:30|12345.89
05:24:31|12345.89
05:24:32|12345.89
05:24:33|12345.89
05:24:34|12345.89
05:24:35|12345.89
05:24:36|12345.89
05:24:36|12345.89
05:24:38|12345.89
05:24:39|12345.89
05:24:40|12345.89
05:24:41|12345.89
05:24:42|12345.89
05:24:43|12345.89
05:24:43|12338.34
05:24:45|12338.34
05:24:46|12338.34
05:24:47|12338.34
05:24:48|12338.34
05:24:48|12338.34
05:24:50|12338.34
05:24:52|12338.34
05:24:53|12335.96
05:24:54|12335.96
05:24:56|12335.96
05:24:57|12335.96
05:24:58|12335.96
05:24:59|12335.96
05:25:00|12335.96
05:25:01|12335.96
05:25:02|12335.96
05:25:04|12340.2
05:25:05|12340.2
05:25:05|12340.2
05:25:06|12340.2
05:25:07|12340.2
05:25:08|12340.2
05:25:09|12340.2
05:25:10|12340.2
05:25:11|12340.2
05:25:12|12340.2
05:25:13|12340.2
05:25:14|12340.2
05:25:16|12340.2
05:25:16|12340.2
05:25:17|12340.2
05:25:18|12340.2
05:25:19|12340.2
05:25:20|12340.2
05:25:21|12340.2
05:25:22|12340.2
05:25:23|12340.2
05:25:24|12340.2
05:25:25|12340.2
05:25:26|12340.2
05:25:27|12340.2
05:25:28|12340.2
05:25:29|12340.2
05:25:30|12340.2
05:25:31|12340.2
05:25:32|12340.2
05:25:33|12340.2
05:25:34|12340.2
05:25:35|12340.2
05:25:36|12340.2
05:25:37|12340.2
05:25:38|12340.2
05:25:39|12340.2
05:25:40|12340.2
05:25:41|12340.2
05:25:42|12340.2
05:25:43|12340.2
05:25:44|12340.2
05:25:45|12340.2
05:25:46|12340.2
05:25:47|12340.2
05:25:48|12340.2
05:25:49|12340.2
05:25:50|12340.2
05:25:52|12340.2
05:25:54|12340.2
05:25:55|12340.2
05:25:56|12340.2
05:25:58|12340.2
05:25:58|12340.2
05:26:00|12340.2
05:26:01|12340.2
05:26:03|12340.2
05:26:04|12340.2
05:26:05|12340.2
05:26:06|12340.2
05:26:08|12340.2
05:26:09|12340.2
05:26:09|12340.2
05:26:10|12340.2
05:26:11|12340.2
05:26:12|12340.2
05:26:14|12340.2
05:26:14|12340.2
05:26:16|12340.2
05:26:17|12364.58
05:26:18|12364.58
05:26:19|12364.58
05:26:20|12364.58
05:26:21|12364.58
05:26:21|12364.58
05:26:22|12364.58
05:26:24|12364.58
05:26:25|12364.58
05:26:25|12364.58
05:26:26|12364.58
05:26:28|12364.58
05:26:29|12364.58
05:26:29|12364.58
05:26:31|12364.58
05:26:31|12364.58
05:26:32|12364.58
05:26:34|12374.94
05:26:35|12374.94
05:26:35|12374.94
05:26:37|12374.94
05:26:37|12380.19
05:26:38|12380.19
05:26:39|12380.19
05:26:41|12380.19
05:26:42|12385.82
05:26:43|12385.82
05:26:44|12385.82
05:26:45|12385.82
05:26:46|12385.83
05:26:46|12382.74
05:26:47|12382.74
05:26:49|12382.74
05:26:49|12382.74
05:26:51|12382.74
05:26:51|12382.74
05:26:53|12382.74
05:26:55|12382.74
05:26:55|12382.74
05:26:56|12382.74
05:26:58|12382.74
05:27:00|12382.74
05:27:01|12382.74
05:27:02|12382.74
05:27:03|12382.74
05:27:04|12382.74
05:27:05|12382.74
05:27:07|12382.74
05:27:08|12382.74
05:27:09|12382.74
05:27:10|12382.74
05:27:11|12380.83
05:27:12|12380.83
05:27:13|12380.83
05:27:14|12380.83
05:27:15|12380.83
05:27:16|12391.64
05:27:17|12393.08
05:27:18|12393.08
05:27:19|12393.08
05:27:20|12393.08
05:27:21|12393.08
05:27:22|12393.08
05:27:23|12393.08
05:27:24|12393.08
05:27:25|12393.08
05:27:26|12393.08
05:27:27|12393.08
05:27:28|12390.46
05:27:29|12390.46
05:27:31|12390.46
05:27:31|12390.46
05:27:32|12390.46
05:27:33|12400.
05:27:34|12400.
05:27:35|12400.
05:27:36|12400.
05:27:37|12400.
05:27:38|12404.89
05:27:39|12404.89
05:27:40|12404.89
05:27:42|12404.89
05:27:42|12401.05
05:27:43|12401.05
05:27:45|12401.05
05:27:46|12401.05
05:27:48|12401.05
05:27:48|12401.05
05:27:49|12401.05
05:27:50|12401.05
05:27:51|12401.05
05:27:52|12401.05
05:27:54|12401.05
05:27:56|12401.05
05:27:56|12401.05
05:27:57|12401.05
05:27:58|12401.05
05:28:00|12401.05
05:28:01|12401.05
05:28:02|12401.05
05:28:03|12401.05
05:28:05|12401.05
05:28:05|12401.05
05:28:06|12401.05
05:28:08|12401.05
05:28:09|12401.05
05:28:10|12404.89
05:28:11|12404.89
05:28:12|12404.89
05:28:13|12404.89
05:28:14|12404.89
05:28:16|12398.14
05:28:17|12398.14
05:28:18|12398.14
05:28:19|12398.14
05:28:21|12398.14
05:28:22|12398.14
05:28:23|12398.14
05:28:24|12398.14
05:28:25|12398.14
05:28:26|12394.6
05:28:27|12394.6
05:28:28|12396.42
05:28:29|12396.42
05:28:30|12396.42
05:28:31|12396.42
05:28:32|12397.56
05:28:33|12397.56
05:28:34|12397.56
05:28:35|12397.56
05:28:36|12397.56
05:28:37|12397.56
05:28:38|12397.56
05:28:39|12397.56
05:28:40|12397.56
05:28:41|12397.56
05:28:42|12397.56
05:28:43|12397.56
05:28:44|12397.56
05:28:45|12397.56
05:28:46|12397.56
05:28:47|12397.56
05:28:48|12397.56
05:28:49|12397.56
05:28:50|12397.56
05:28:51|12397.56
05:28:52|12388.65
05:28:53|12388.65
05:28:54|12388.65
05:28:56|12388.65
05:28:56|12388.65
05:28:57|12388.65
05:28:58|12388.65
05:29:00|12388.65
05:29:01|12388.65
05:29:03|12384.53
05:29:04|12384.53
05:29:04|12384.53
05:29:06|12384.53
05:29:07|12384.53
05:29:08|12384.53
05:29:09|12381.34
05:29:10|12381.34
05:29:11|12376.58
05:29:12|12376.58
05:29:13|12376.58
05:29:14|12376.58
05:29:15|12376.58
05:29:16|12376.58
05:29:17|12376.58
05:29:18|12376.58
05:29:19|12376.58
05:29:20|12376.58
05:29:21|12376.58
05:29:22|12376.58
05:29:23|12376.58
05:29:24|12376.58
05:29:25|12376.58
05:29:26|12376.58
05:29:27|12376.58
05:29:28|12376.58
05:29:29|12376.58
05:29:30|12376.58
05:29:31|12376.58
05:29:32|12360.79
05:29:33|12360.79
05:29:34|12360.79
05:29:35|12360.79
05:29:36|12360.79
05:29:37|12360.79
05:29:38|12360.79
05:29:39|12360.79
05:29:40|12360.79
05:29:41|12360.79
05:29:43|12360.79
05:29:43|12360.79
05:29:44|12360.79
05:29:45|12360.79
05:29:46|12369.04
05:29:48|12369.04
05:29:48|12369.04
05:29:50|12369.04
05:29:50|12369.04
05:29:51|12369.04
05:29:52|12369.04
05:29:54|12369.04
05:29:54|12369.04
05:29:56|12369.04
05:29:57|12369.04
05:29:59|12369.04
05:30:00|12369.04
05:30:01|12369.04
05:30:03|12369.04
05:30:04|12369.04
05:30:05|12357.43
05:30:06|12357.43
05:30:07|12357.43
05:30:08|12357.43
05:30:09|12357.43
05:30:11|12357.43
05:30:12|12357.43
05:30:13|12357.43
05:30:14|12357.43
05:30:15|12357.43
05:30:16|12357.43
05:30:17|12357.43
05:30:18|12357.43
05:30:19|12357.43
05:30:20|12357.43
05:30:21|12357.43
05:30:22|12357.43
05:30:23|12357.43
05:30:24|12357.43
05:30:25|12357.43
05:30:26|12357.43
05:30:27|12357.43
05:30:28|12357.43
05:30:29|12357.43
05:30:30|12357.43
05:30:31|12357.43
05:30:32|12357.43
05:30:33|12357.43
05:30:34|12357.43
05:30:35|12357.43
05:30:36|12357.43
05:30:37|12367.04
05:30:38|12356.41
05:30:39|12356.41
05:30:40|12356.41
05:30:41|12356.41
05:30:43|12358.85
05:30:43|12358.85
05:30:44|12358.85
05:30:45|12358.85
05:30:46|12358.85
05:30:47|12358.85
05:30:48|12358.85
05:30:49|12358.85
05:30:50|12358.85
05:30:51|12358.85
05:30:52|12358.85
05:30:53|12358.85
05:30:54|12358.85
05:30:55|12358.9
05:30:56|12358.9
05:30:57|12358.9
05:30:59|12358.9
05:31:01|12358.9
05:31:02|12358.9
05:31:03|12358.9
05:31:05|12358.9
05:31:05|12358.9
05:31:07|12358.9
05:31:07|12358.9
05:31:09|12358.9
05:31:10|12358.9
05:31:11|12358.9
05:31:12|12358.9
05:31:13|12358.9
05:31:14|12358.9
05:31:16|12356.6
05:31:16|12356.6
05:31:17|12356.6
05:31:18|12356.6
05:31:19|12356.6
05:31:20|12356.6
05:31:21|12356.6
05:31:22|12356.6
05:31:23|12356.6
05:31:24|12356.6
05:31:26|12356.6
05:31:26|12356.6
05:31:28|12338.78
05:31:29|12338.78
05:31:30|12338.78
05:31:31|12338.78
05:31:32|12338.78
05:31:33|12338.78
05:31:34|12338.78
05:31:35|12338.78
05:31:36|12338.78
05:31:37|12338.78
05:31:38|12338.78
05:31:39|12338.78
05:31:40|12338.78
05:31:41|12338.78
05:31:42|12338.78
05:31:43|12338.78
05:31:45|12338.78
05:31:46|12338.78
05:31:47|12338.78
05:31:48|12338.78
05:31:48|12338.78
05:31:50|12338.78
05:31:51|12338.78
05:31:52|12338.78
05:31:53|12338.78
05:31:54|12338.78
05:31:55|12338.78
05:31:56|12338.78
05:31:57|12347.65
05:31:59|12349.51
05:32:00|12349.51
05:32:01|12349.51
05:32:02|12349.51
05:32:03|12349.51
05:32:04|12349.51
05:32:05|12349.51
05:32:07|12349.51
05:32:08|12349.51
05:32:09|12349.51
05:32:10|12349.51
05:32:12|12349.51
05:32:14|12349.51
05:32:14|12349.51
05:32:15|12349.51
05:32:16|12349.51
05:32:17|12349.51
05:32:18|12349.51
05:32:19|12349.51
05:32:20|12349.51
05:32:22|12349.51
05:32:22|12349.51
05:32:24|12349.51
05:32:25|12349.51
05:32:26|12349.51
05:32:27|12349.51
05:32:28|12349.51
05:32:29|12349.51
05:32:30|12349.51
05:32:31|12367.85
05:32:32|12367.85
05:32:33|12367.85
05:32:34|12367.85
05:32:35|12367.85
05:32:36|12367.85
05:32:37|12367.85
05:32:38|12367.85
05:32:39|12367.85
05:32:40|12367.85
05:32:41|12367.85
05:32:42|12367.85
05:32:43|12367.85
05:32:44|12367.85
05:32:45|12367.85
05:32:46|12367.85
05:32:47|12367.85
05:32:48|12367.85
05:32:49|12382.62
05:32:50|12382.62
05:32:51|12382.62
05:32:52|12382.62
05:32:53|12382.62
05:32:54|12382.62
05:32:55|12382.62
05:32:56|12384.1
05:32:57|12384.1
05:32:58|12384.1
05:33:00|12388.
05:33:01|12388.
05:33:03|12388.
05:33:04|12388.
05:33:06|12388.
05:33:06|12388.
05:33:08|12388.
05:33:09|12388.
05:33:10|12388.
05:33:10|12388.
05:33:12|12388.
05:33:12|12388.
05:33:14|12388.
05:33:15|12388.
05:33:16|12388.
05:33:17|12388.
05:33:18|12388.
05:33:19|12388.
05:33:20|12388.
05:33:21|12388.
05:33:22|12388.
05:33:23|12399.19
05:33:24|12409.68
05:33:25|12409.68
05:33:26|12424.04
05:33:27|12419.13
05:33:28|12419.13
05:33:29|12419.13
05:33:30|12419.13
05:33:32|12419.13
05:33:32|12419.13
05:33:33|12419.13
05:33:34|12419.13
05:33:35|12419.13
05:33:36|12419.13
05:33:37|12419.13
05:33:38|12419.13
05:33:39|12419.13
05:33:40|12419.13
05:33:41|12419.13
05:33:43|12419.13
05:33:43|12419.13
05:33:44|12419.13
05:33:45|12419.13
05:33:46|12419.13
05:33:48|12419.13
05:33:49|12419.13
05:33:49|12419.13
05:33:51|12419.13
05:33:52|12419.13
05:33:52|12419.13
05:33:54|12419.13
05:33:54|12419.13
05:33:55|12419.13
05:33:56|12419.13
05:33:57|12419.13
05:33:59|12419.13
05:34:00|12419.13
05:34:02|12419.13
05:34:03|12419.13
05:34:04|12419.13
05:34:05|12419.13
05:34:06|12419.13
05:34:07|12419.13
05:34:08|12419.13
05:34:10|12419.13
05:34:11|12393.3
05:34:12|12393.3
05:34:14|12393.3
05:34:15|12393.3
05:34:16|12393.3
05:34:17|12393.3
05:34:18|12393.3
05:34:19|12386.67
05:34:21|12386.67
05:34:22|12386.67
05:34:22|12386.67
05:34:24|12386.67
05:34:25|12386.67
05:34:26|12386.67
05:34:26|12386.67
05:34:27|12386.67
05:34:29|12386.67
05:34:29|12386.67
05:34:31|12386.67
05:34:32|12380.02
05:34:32|12380.02
05:34:34|12380.02
05:34:35|12380.02
05:34:36|12380.02
05:34:37|12380.02
05:34:37|12380.02
05:34:39|12380.02
05:34:41|12380.02
05:34:41|12380.02
05:34:43|12380.02
05:34:43|12380.02
05:34:44|12380.02
05:34:46|12380.02
05:34:47|12380.02
05:34:49|12380.02
05:34:50|12380.02
05:34:50|12380.02
05:34:51|12380.02
05:34:52|12380.02
05:34:54|12380.02
05:34:55|12380.02
05:34:56|12380.02
05:34:57|12380.02
05:34:58|12380.02
05:34:59|12380.02
05:35:00|12380.02
05:35:02|12380.02
05:35:03|12380.02
05:35:04|12380.02
05:35:05|12380.02
05:35:07|12380.02
05:35:08|12380.02
05:35:09|12380.02
05:35:10|12380.02
05:35:11|12380.02
05:35:12|12380.02
05:35:12|12380.02
05:35:14|12380.02
05:35:15|12380.02
05:35:16|12380.02
05:35:16|12340.23
05:35:18|12340.23
05:35:18|12340.23
05:35:20|12340.23
05:35:21|12340.23
05:35:22|12340.23
05:35:23|12340.23
05:35:24|12340.23
05:35:25|12340.23
05:35:26|12340.23
05:35:27|12340.23
05:35:28|12340.23
05:35:29|12340.23
05:35:30|12340.23
05:35:31|12340.23
05:35:32|12340.23
05:35:33|12340.23
05:35:34|12340.23
05:35:35|12340.23
05:35:36|12340.23
05:35:37|12340.23
05:35:38|12340.23
05:35:39|12340.23
05:35:40|12340.23
05:35:41|12340.23
05:35:42|12340.23
05:35:43|12340.23
05:35:44|12340.23
05:35:45|12340.23
05:35:46|12340.23
05:35:47|12340.23
05:35:48|12340.23
05:35:49|12340.23
05:35:50|12340.23
05:35:51|12367.6
05:35:52|12367.6
05:35:53|12367.6
05:35:54|12367.6
05:35:55|12367.6
05:35:56|12367.6
05:35:57|12367.6
05:35:58|12367.6
05:35:59|12367.6
05:36:00|12367.6
05:36:02|12367.6
05:36:03|12367.6
05:36:05|12367.6
05:36:05|12367.6
05:36:07|12367.6
05:36:09|12367.6
05:36:10|12367.6
05:36:10|12367.6
05:36:12|12367.6
05:36:13|12367.6
05:36:13|12367.6
05:36:15|12367.6
05:36:16|12367.6
05:36:17|12367.6
05:36:18|12367.6
05:36:18|12367.6
05:36:20|12367.6
05:36:21|12367.6
05:36:22|12367.6
05:36:23|12367.6
05:36:24|12367.6
05:36:25|12367.6
05:36:26|12367.6
05:36:27|12367.6
05:36:28|12367.6
05:36:29|12367.6
05:36:29|12367.6
05:36:31|12367.6
05:36:32|12367.6
05:36:33|12367.6
05:36:34|12367.6
05:36:35|12367.6
05:36:36|12352.28
05:36:37|12352.28
05:36:38|12352.28
05:36:39|12352.28
05:36:40|12352.28
05:36:41|12352.28
05:36:42|12352.28
05:36:43|12346.1
05:36:44|12346.1
05:36:45|12346.1
05:36:45|12346.1
05:36:47|12346.1
05:36:48|12346.1
05:36:49|12346.1
05:36:50|12346.1
05:36:51|12346.1
05:36:52|12346.1
05:36:53|12340.57
05:36:54|12340.57
05:36:55|12352.17
05:36:56|12352.17
05:36:57|12352.17
05:36:58|12352.17
05:36:59|12352.17
05:37:00|12352.17
05:37:01|12352.17
05:37:03|12342.95
05:37:05|12342.95
05:37:05|12342.95
05:37:06|12342.95
05:37:08|12342.95
05:37:09|12342.95
05:37:10|12342.95
05:37:12|12342.95
05:37:12|12344.94
05:37:13|12344.94
05:37:14|12344.94
05:37:16|12344.94
05:37:17|12344.94
05:37:18|12344.94
05:37:19|12344.94
05:37:21|12344.94
05:37:21|12344.94
05:37:23|12344.94
05:37:24|12344.94
05:37:25|12344.94
05:37:26|12344.94
05:37:27|12344.94
05:37:29|12334.49
05:37:29|12334.49
05:37:30|12334.49
05:37:31|12334.49
05:37:32|12334.49
05:37:33|12334.49
05:37:34|12334.49
05:37:35|12334.49
05:37:36|12334.49
05:37:38|12334.49
05:37:39|12334.49
05:37:40|12334.49
05:37:40|12334.49
05:37:42|12334.49
05:37:42|12334.49
05:37:44|12334.49
05:37:45|12334.49
05:37:45|12334.49
05:37:47|12334.49
05:37:48|12334.49
05:37:48|12334.49
05:37:50|12334.49
05:37:50|12334.49
05:37:52|12334.49
05:37:52|12334.49
05:37:53|12334.49
05:37:54|12334.49
05:37:56|12334.49
05:37:56|12334.49
05:37:57|12334.49
05:37:58|12334.49
05:38:00|12334.49
05:38:01|12334.49
05:38:02|12334.49
05:38:04|12334.49
05:38:05|12334.49
05:38:07|12334.49
05:38:07|12334.49
05:38:08|12332.54
05:38:10|12333.95
05:38:11|12333.95
05:38:12|12333.95
05:38:13|12333.95
05:38:14|12333.95
05:38:15|12333.95
05:38:16|12333.95
05:38:17|12333.95
05:38:18|12333.95
05:38:19|12333.95
05:38:20|12333.95
05:38:21|12333.95
05:38:22|12333.95
05:38:24|12333.95
05:38:24|12333.95
05:38:26|12333.95
05:38:27|12323.47
05:38:28|12323.45
05:38:29|12323.45
05:38:30|12323.45
05:38:30|12323.45
05:38:32|12323.45
05:38:32|12323.45
05:38:34|12323.45
05:38:35|12323.45
05:38:36|12323.45
05:38:37|12323.45
05:38:38|12323.45
05:38:39|12319.97
05:38:40|12319.97
05:38:41|12319.97
05:38:42|12319.97
05:38:43|12319.97
05:38:45|12310.41
05:38:46|12310.41
05:38:46|12310.41
05:38:48|12310.41
05:38:49|12310.41
05:38:50|12310.41
05:38:51|12305.45
05:38:51|12305.45
05:38:53|12305.45
05:38:53|12305.45
05:38:55|12305.45
05:38:56|12305.44
05:38:57|12305.44
05:38:58|12305.44
05:39:00|12294.31
05:39:00|12294.31
05:39:01|12294.31
05:39:02|12294.31
05:39:04|12294.31
05:39:06|12294.31
05:39:06|12294.31
05:39:08|12294.31
05:39:09|12294.31
05:39:10|12294.31
05:39:11|12309.16
05:39:12|12305.92
05:39:13|12305.92
05:39:14|12305.92
05:39:14|12305.92
05:39:16|12305.92
05:39:17|12305.92
05:39:18|12305.92
05:39:18|12305.92
05:39:20|12305.92
05:39:23|12305.92
05:39:24|12305.92
05:39:25|12305.92
05:39:26|12305.92
05:39:27|12305.92
05:39:28|12305.92
05:39:29|12305.92
05:39:30|12305.92
05:39:31|12309.09
05:39:32|12309.09
05:39:34|12309.09
05:39:35|12309.09
05:39:36|12309.09
05:39:36|12309.09
05:39:37|12309.09
05:39:39|12309.09
05:39:40|12309.09
05:39:41|12309.09
05:39:42|12309.09
05:39:42|12309.09
05:39:43|12309.09
05:39:44|12309.09
05:39:46|12309.09
05:39:47|12309.09
05:39:47|12309.09
05:39:49|12309.09
05:39:50|12309.09
05:39:50|12309.09
05:39:52|12309.09
05:39:52|12309.09
05:39:53|12309.09
05:39:55|12309.09
05:39:55|12309.09
05:39:56|12318.8
05:39:58|12318.8
05:39:58|12318.8
05:40:00|12318.8
05:40:01|12318.8
05:40:02|12318.8
05:40:03|12318.8
05:40:04|12318.8
05:40:06|12333.27
05:40:07|12333.27
05:40:09|12333.27
05:40:10|12333.27
05:40:11|12333.27
05:40:12|12333.27
05:40:13|12333.27
05:40:15|12333.27
05:40:16|12333.27
05:40:17|12333.27
05:40:19|12333.27
05:40:20|12333.27
05:40:20|12333.27
05:40:21|12333.27
05:40:23|12333.27
05:40:23|12333.27
05:40:24|12333.27
05:40:25|12333.27
05:40:26|12333.27
05:40:27|12333.27
05:40:29|12333.27
05:40:29|12333.27
05:40:30|12333.27
05:40:32|12333.27
05:40:33|12333.27
05:40:33|12333.27
05:40:35|12333.27
05:40:36|12320.22
05:40:37|12320.22
05:40:38|12320.22
05:40:38|12320.22
05:40:39|12320.22
05:40:41|12320.22
05:40:42|12320.22
05:40:42|12320.22
05:40:43|12320.22
05:40:45|12320.22
05:40:46|12320.22
05:40:46|12320.22
05:40:48|12320.22
05:40:49|12320.22
05:40:50|12320.22
05:40:50|12320.22
05:40:51|12320.22
05:40:52|12320.22
05:40:53|12320.22
05:40:55|12320.22
05:40:55|12320.22
05:40:56|12320.22
05:40:57|12320.22
05:40:59|12320.22
05:40:59|12320.22
05:41:01|12320.22
05:41:02|12320.22
05:41:03|12320.22
05:41:04|12320.22
05:41:05|12320.22
05:41:05|12320.22
05:41:07|12320.22
05:41:08|12320.22
05:41:09|12320.22
05:41:11|12320.22
05:41:12|12320.22
05:41:13|12320.22
05:41:14|12320.22
05:41:16|12320.22
05:41:16|12325.31
05:41:18|12325.31
05:41:19|12325.31
05:41:20|12325.31
05:41:21|12325.31
05:41:22|12325.31
05:41:24|12325.31
05:41:24|12325.31
05:41:25|12325.31
05:41:26|12325.31
05:41:27|12325.31
05:41:28|12325.31
05:41:29|12325.31
05:41:30|12325.31
05:41:32|12325.31
05:41:33|12325.31
05:41:34|12325.31
05:41:35|12325.31
05:41:36|12325.31
05:41:37|12325.31
05:41:38|12325.31
05:41:38|12325.31
05:41:40|12325.31
05:41:42|12325.31
05:41:42|12325.31
05:41:43|12325.31
05:41:44|12325.31
05:41:46|12325.31
05:41:46|12325.31
05:41:47|12325.31
05:41:48|12325.31
05:41:51|12325.31
05:41:51|12325.31
05:41:52|12325.31
05:41:53|12346.32
05:41:54|12346.32
05:41:56|12346.32
05:41:56|12346.32
05:41:58|12346.32
05:41:58|12346.32
05:42:00|12346.32
05:42:01|12346.32
05:42:01|12346.32
05:42:03|12346.32
05:42:03|12346.32
05:42:05|12346.32
05:42:05|12346.32
05:42:06|12346.32
05:42:08|12346.32
05:42:09|12346.32
05:42:11|12346.32
05:42:12|12346.32
05:42:13|12346.32
05:42:14|12346.32
05:42:16|12346.32
05:42:17|12346.32
05:42:18|12346.32
05:42:20|12346.32
05:42:21|12346.32
05:42:22|12346.32
05:42:23|12346.32
05:42:24|12346.32
05:42:24|12346.32
05:42:26|12346.32
05:42:26|12346.32
05:42:28|12346.32
05:42:28|12346.32
05:42:30|12346.32
05:42:31|12346.32
05:42:32|12346.32
05:42:33|12346.32
05:42:34|12346.32
05:42:35|12336.12
05:42:36|12336.12
05:42:37|12336.12
05:42:38|12336.12
05:42:39|12336.12
05:42:40|12332.3
05:42:41|12332.3
05:42:42|12321.39
05:42:44|12321.39
05:42:44|12321.39
05:42:45|12321.39
05:42:46|12321.39
05:42:47|12321.39
05:42:48|12321.39
05:42:49|12321.39
05:42:50|12321.39
05:42:51|12321.39
05:42:52|12321.39
05:42:53|12321.39
05:42:54|12321.39
05:42:55|12321.39
05:42:56|12321.39
05:42:57|12321.39
05:42:58|12321.39
05:42:59|12321.39
05:43:01|12321.39
05:43:01|12321.39
05:43:02|12321.39
05:43:03|12321.39
05:43:04|12321.39
05:43:05|12321.39
05:43:06|12321.39
05:43:07|12321.39
05:43:09|12321.39
05:43:11|12321.39
05:43:12|12321.39
05:43:14|12321.39
05:43:15|12321.39
05:43:16|12321.39
05:43:18|12321.39
05:43:18|12321.39
05:43:20|12321.39
05:43:20|12319.5
05:43:22|12319.5
05:43:23|12319.5
05:43:24|12319.5
05:43:25|12319.5
05:43:25|12319.5
05:43:26|12319.5
05:43:28|12319.5
05:43:29|12319.5
05:43:30|12319.5
05:43:31|12319.5
05:43:31|12319.5
05:43:33|12319.5
05:43:34|12319.5
05:43:35|12319.5
05:43:36|12319.5
05:43:38|12319.5
05:43:39|12319.5
05:43:40|12319.5
05:43:41|12319.5
05:43:42|12319.5
05:43:42|12319.5
05:43:44|12319.5
05:43:44|12319.5
05:43:46|12319.5
05:43:47|12319.5
05:43:48|12319.5
05:43:49|12319.5
05:43:50|12319.5
05:43:51|12319.5
05:43:51|12319.5
05:43:53|12319.5
05:43:54|12319.5
05:43:55|12319.5
05:43:55|12319.5
05:43:57|12319.5
05:43:58|12319.5
05:43:59|12319.5
05:44:00|12319.5
05:44:00|12319.5
05:44:01|12319.5
05:44:03|12319.5
05:44:04|12319.5
05:44:05|12319.5
05:44:06|12319.5
05:44:07|12319.5
05:44:08|12319.5
05:44:10|12319.5
05:44:10|12319.5
05:44:12|12319.5
05:44:14|12319.5
05:44:15|12319.5
05:44:16|12319.5
05:44:17|12319.5
05:44:18|12319.5
05:44:19|12319.5
05:44:20|12319.5
05:44:22|12319.5
05:44:23|12319.5
05:44:24|12319.5
05:44:25|12319.5
05:44:26|12319.5
05:44:27|12319.5
05:44:28|12319.5
05:44:29|12319.5
05:44:30|12319.5
05:44:31|12319.5
05:44:32|12319.5
05:44:33|12319.5
05:44:34|12319.5
05:44:35|12319.5
05:44:36|12319.5
05:44:37|12319.5
05:44:39|12319.5
05:44:41|12319.5
05:44:41|12319.5
05:44:42|12319.5
05:44:43|12319.5
05:44:44|12319.5
05:44:45|12319.5
05:44:46|12319.5
05:44:47|12319.5
05:44:48|12319.5
05:44:50|12319.5
05:44:50|12319.5
05:44:51|12319.5
05:44:52|12319.5
05:44:53|12319.5
05:44:55|12319.5
05:44:55|12319.5
05:44:56|12319.5
05:44:57|12319.5
05:44:58|12319.5
05:44:59|12319.5
05:45:00|12319.5
05:45:01|12319.5
05:45:02|12319.5
05:45:03|12319.5
05:45:04|12319.5
05:45:06|12319.5
05:45:07|12319.5
05:45:08|12319.5
05:45:09|12319.5
05:45:11|12319.27
05:45:13|12319.27
05:45:14|12319.27
05:45:15|12319.27
05:45:16|12319.27
05:45:18|12319.27
05:45:19|12319.27
05:45:21|12319.27
05:45:21|12319.27
05:45:22|12319.27
05:45:24|12319.27
05:45:25|12319.27
05:45:26|12319.27
05:45:27|12319.27
05:45:28|12319.27
05:45:28|12319.27
05:45:29|12319.27
05:45:30|12319.27
05:45:31|12319.27
05:45:33|12319.27
05:45:34|12319.27
05:45:34|12319.27
05:45:36|12319.27
05:45:37|12319.27
05:45:38|12319.27
05:45:39|12319.27
05:45:40|12319.27
05:45:41|12319.27
05:45:42|12319.27
05:45:43|12319.27
05:45:44|12319.27
05:45:45|12319.27
05:45:46|12319.27
05:45:48|12319.27
05:45:48|12319.27
05:45:49|12319.27
05:45:50|12319.27
05:45:51|12319.27
05:45:52|12319.27
05:45:54|12299.34
05:45:55|12299.34
05:45:55|12299.34
05:45:56|12299.34
05:45:58|12299.34
05:45:59|12299.34
05:46:00|12299.34
05:46:01|12299.34
05:46:01|12299.34
05:46:02|12299.34
05:46:04|12299.34
05:46:05|12299.34
05:46:06|12299.34
05:46:07|12299.34
05:46:08|12299.34
05:46:09|12299.34
05:46:10|12299.34
05:46:12|12299.34
05:46:13|12299.34
05:46:14|12299.34
05:46:16|12299.34
05:46:17|12299.34
05:46:18|12292.9
05:46:20|12291.81
05:46:21|12291.81
05:46:21|12291.81
05:46:23|12291.81
05:46:24|12291.81
05:46:25|12291.81
05:46:26|12291.81
05:46:26|12291.81
05:46:28|12291.81
05:46:29|12291.81
05:46:29|12291.81
05:46:31|12291.81
05:46:32|12291.81
05:46:33|12291.81
05:46:34|12291.81
05:46:35|12291.81
05:46:36|12291.81
05:46:37|12291.81
05:46:38|12291.81
05:46:39|12291.81
05:46:39|12291.81
05:46:40|12291.81
05:46:42|12291.81
05:46:43|12291.81
05:46:44|12291.81
05:46:45|12291.81
05:46:46|12291.81
05:46:47|12291.81
05:46:47|12291.81
05:46:49|12291.81
05:46:50|12291.81
05:46:51|12291.81
05:46:51|12291.81
05:46:53|12291.81
05:46:54|12291.81
05:46:55|12291.81
05:46:56|12291.81
05:46:56|12316.78
05:46:58|12319.27
05:46:59|12319.27
05:47:00|12319.27
05:47:01|12319.27
05:47:02|12319.27
05:47:03|12319.27
05:47:04|12319.27
05:47:05|12319.27
05:47:06|12319.27
05:47:07|12319.27
05:47:08|12319.27
05:47:09|12319.27
05:47:10|12319.27
05:47:11|12319.27
05:47:13|12319.27
05:47:14|12319.27
05:47:15|12319.27
05:47:16|12319.27
05:47:17|12319.27
05:47:18|12319.27
05:47:20|12319.27
05:47:21|12319.27
05:47:23|12319.27
05:47:23|12319.27
05:47:25|12319.27
05:47:26|12319.27
05:47:27|12319.27
05:47:29|12319.27
05:47:30|12319.27
05:47:31|12319.27
05:47:31|12319.27
05:47:33|12319.27
05:47:34|12319.27
05:47:35|12319.27
05:47:36|12319.27
05:47:37|12319.27
05:47:38|12319.27
05:47:39|12319.27
05:47:40|12319.27
05:47:40|12319.27
05:47:42|12319.27
05:47:43|12319.27
05:47:45|12319.27
05:47:45|12319.27
05:47:46|12319.27
05:47:48|12319.27
05:47:49|12319.27
05:47:50|12319.27
05:47:51|12319.27
05:47:52|12319.27
05:47:53|12319.27
05:47:54|12319.27
05:47:55|12319.27
05:47:56|12319.27
05:47:57|12319.27
05:47:58|12319.27
05:47:59|12324.73
05:48:00|12324.73
05:48:01|12324.73
05:48:02|12324.73
05:48:03|12324.73
05:48:04|12324.73
05:48:05|12324.73
05:48:06|12324.73
05:48:07|12324.73
05:48:08|12324.73
05:48:09|12324.73
05:48:11|12324.73
05:48:12|12324.73
05:48:14|12324.73
05:48:14|12324.73
05:48:16|12324.73
05:48:17|12324.73
05:48:18|12324.73
05:48:19|12324.73
05:48:20|12324.73
05:48:21|12324.73
05:48:23|12324.73
05:48:24|12324.73
05:48:24|12324.73
05:48:26|12324.73
05:48:27|12324.73
05:48:28|12324.73
05:48:29|12324.73
05:48:30|12324.73
05:48:32|12324.73
05:48:32|12324.73
05:48:33|12324.73
05:48:34|12324.73
05:48:35|12324.73
05:48:36|12324.73
05:48:38|12324.73
05:48:38|12324.73
05:48:39|12321.64
05:48:40|12321.64
05:48:41|12320.55
05:48:43|12320.55
05:48:43|12320.55
05:48:44|12320.55
05:48:45|12320.55
05:48:46|12320.55
05:48:48|12320.55
05:48:49|12320.55
05:48:49|12320.55
05:48:50|12320.55
05:48:51|12320.55
05:48:53|12320.55
05:48:54|12320.55
05:48:55|12320.55
05:48:56|12320.55
05:48:57|12320.55
05:48:57|12320.55
05:49:02|12320.55
05:49:03|12320.55
05:49:04|12320.55
05:49:05|12320.55
05:49:06|12320.55
05:49:07|12320.55
05:49:08|12320.55
05:49:09|12320.55
05:49:09|12320.55
05:49:11|12320.55
05:49:13|12320.55
05:49:13|12320.55
05:49:15|12320.55
05:49:15|12320.55
05:49:17|12320.55
05:49:19|12320.55
05:49:20|12320.55
05:49:21|12320.55
05:49:23|12320.55
05:49:23|12320.55
05:49:25|12320.55
05:49:26|12320.55
05:49:27|12320.55
05:49:28|12320.55
05:49:30|12320.55
05:49:30|12320.55
05:49:31|12320.55
05:49:32|12320.55
05:49:34|12320.55
05:49:35|12320.55
05:49:36|12320.55
05:49:37|12320.55
05:49:38|12320.55
05:49:38|12320.55
05:49:40|12294.38
05:49:41|12294.38
05:49:42|12294.38
05:49:43|12294.38
05:49:44|12301.84
05:49:45|12301.84
05:49:46|12301.84
05:49:47|12301.84
05:49:48|12301.84
05:49:48|12301.84
05:49:50|12301.84
05:49:51|12301.84
05:49:52|12301.84
05:49:53|12301.84
05:49:54|12299.55
05:49:55|12299.55
05:49:56|12299.55
05:49:57|12299.55
05:49:58|12299.55
05:49:59|12299.55
05:50:00|12299.55
05:50:01|12299.55
05:50:02|12299.55
05:50:03|12299.55
05:50:04|12299.55
05:50:05|12299.55
05:50:06|12299.55
05:50:07|12299.55
05:50:08|12299.55
05:50:09|12299.55
05:50:11|12299.55
05:50:12|12299.55
05:50:13|12299.55
05:50:15|12299.55
05:50:16|12299.55
05:50:17|12299.55
05:50:18|12299.55
05:50:19|12299.55
05:50:21|12274.31
05:50:22|12274.31
05:50:23|12274.31
05:50:24|12274.31
05:50:25|12274.31
05:50:26|12274.31
05:50:28|12274.31
05:50:28|12274.31
05:50:29|12274.31
05:50:30|12274.31
05:50:32|12274.31
05:50:33|12274.31
05:50:34|12274.31
05:50:35|12274.31
05:50:36|12274.31
05:50:37|12274.31
05:50:38|12274.31
05:50:39|12274.31
05:50:40|12274.31
05:50:41|12274.31
05:50:42|12274.31
05:50:43|12274.31
05:50:44|12274.31
05:50:44|12274.31
05:50:46|12274.31
05:50:47|12274.31
05:50:47|12274.31
05:50:49|12274.31
05:50:50|12274.31
05:50:51|12274.31
05:50:52|12274.31
05:50:53|12274.31
05:50:53|12274.31
05:50:55|12274.31
05:50:56|12274.31
05:50:57|12274.31
05:50:58|12274.31
05:50:59|12274.31
05:51:00|12274.31
05:51:01|12309.62
05:51:03|12309.62
05:51:03|12309.62
05:51:04|12309.44
05:51:05|12309.44
05:51:06|12309.44
05:51:08|12297.54
05:51:08|12276.58
05:51:09|12254.27
05:51:11|12245.51
05:51:11|12232.59
05:51:12|12254.28
05:51:14|12255.06
05:51:15|12275.43
05:51:17|12275.43
05:51:18|12261.87
05:51:19|12261.87
05:51:19|12280.67
05:51:21|12280.67
05:51:22|12280.67
05:51:22|12280.67
05:51:24|12280.67
05:51:25|12280.67
05:51:26|12280.67
05:51:27|12280.67
05:51:28|12280.67
05:51:29|12280.67
05:51:31|12280.67
05:51:32|12297.98
05:51:33|12297.98
05:51:34|12297.98
05:51:35|12297.98
05:51:36|12309.55
05:51:37|12309.55
05:51:38|12309.55
05:51:39|12309.55
05:51:40|12309.55
05:51:41|12309.55
05:51:42|12309.55
05:51:43|12309.55
05:51:43|12309.55
05:51:45|12309.55
05:51:45|12309.55
05:51:46|12309.55
05:51:48|12316.2
05:51:49|12316.2
05:51:50|12316.2
05:51:51|12316.2
05:51:51|12316.2
05:51:53|12316.2
05:51:54|12316.2
05:51:55|12316.2
05:51:56|12316.2
05:51:56|12316.2
05:51:58|12320.78
05:51:59|12320.78
05:51:59|12320.78
05:52:01|12317.18
05:52:02|12317.18
05:52:03|12317.18
05:52:04|12320.04
05:52:05|12320.04
05:52:06|12320.04
05:52:07|12320.04
05:52:08|12320.04
05:52:09|12320.04
05:52:10|12320.04
05:52:11|12320.04
05:52:12|12320.04
05:52:12|12320.04
05:52:14|12320.04
05:52:15|12320.04
05:52:17|12320.04
05:52:18|12320.04
05:52:20|12320.04
05:52:20|12320.04
05:52:22|12320.04
05:52:23|12320.04
05:52:24|12320.04
05:52:25|12320.04
05:52:26|12320.04
05:52:28|12320.04
05:52:28|12320.04
05:52:31|12320.04
05:52:31|12320.04
05:52:32|12298.43
05:52:33|12298.43
05:52:34|12300.28
05:52:35|12300.28
05:52:36|12300.28
05:52:37|12300.28
05:52:39|12309.82
05:52:39|12309.82
05:52:40|12309.82
05:52:41|12309.82
05:52:42|12309.82
05:52:44|12309.82
05:52:45|12309.82
05:52:45|12309.82
05:52:47|12309.82
05:52:48|12309.82
05:52:49|12309.82
05:52:49|12309.82
05:52:51|12309.82
05:52:52|12311.71
05:52:53|12311.71
05:52:54|12311.71
05:52:55|12311.71
05:52:56|12311.71
05:52:57|12311.71
05:52:58|12311.71
05:52:59|12311.71
05:53:00|12311.71
05:53:01|12311.71
05:53:02|12311.71
05:53:03|12311.71
05:53:04|12311.71
05:53:06|12311.71
05:53:06|12311.71
05:53:07|12311.71
05:53:08|12311.71
05:53:09|12311.71
05:53:11|12311.71
05:53:11|12297.77
05:53:12|12297.77
05:53:14|12297.77
05:53:15|12297.77
05:53:17|12297.77
05:53:18|12297.77
05:53:19|12297.77
05:53:21|12297.77
05:53:22|12297.77
05:53:23|12297.77
05:53:24|12297.77
05:53:25|12297.77
05:53:26|12297.77
05:53:27|12297.77
05:53:27|12297.77
05:53:29|12297.77
05:53:30|12297.77
05:53:30|12297.77
05:53:32|12297.77
05:53:33|12297.77
05:53:34|12297.77
05:53:35|12297.77
05:53:36|12297.77
05:53:37|12297.77
05:53:38|12297.77
05:53:39|12297.77
05:53:41|12297.77
05:53:41|12297.77
05:53:42|12297.77
05:53:43|12297.77
05:53:45|12297.77
05:53:46|12297.77
05:53:46|12297.77
05:53:47|12297.77
05:53:49|12297.77
05:53:50|12297.77
05:53:51|12297.77
05:53:52|12297.77
05:53:53|12297.77
05:53:54|12297.77
05:53:55|12297.77
05:53:56|12297.77
05:53:58|12297.77
05:53:59|12297.77
05:54:00|12297.77
05:54:00|12300.17
05:54:01|12300.78
05:54:02|12300.78
05:54:03|12300.78
05:54:05|12300.78
05:54:06|12300.78
05:54:07|12300.78
05:54:08|12300.78
05:54:09|12300.78
05:54:10|12300.78
05:54:11|12300.78
05:54:11|12300.78
05:54:13|12300.78
05:54:14|12300.78
05:54:15|12300.78
05:54:16|12300.78
05:54:17|12289.78
05:54:19|12289.78
05:54:20|12289.78
05:54:21|12289.78
05:54:22|12289.78
05:54:23|12289.78
05:54:24|12289.78
05:54:25|12289.78
05:54:27|12289.78
05:54:28|12289.78
05:54:30|12289.78
05:54:30|12289.78
05:54:31|12289.78
05:54:32|12289.78
05:54:33|12289.78
05:54:35|12289.78
05:54:35|12289.78
05:54:37|12289.78
05:54:38|12289.78
05:54:39|12289.78
05:54:40|12289.78
05:54:41|12289.78
05:54:41|12289.78
05:54:42|12301.
05:54:43|12301.
05:54:45|12301.
05:54:46|12301.
05:54:47|12301.
05:54:48|12301.
05:54:49|12301.
05:54:50|12301.
05:54:51|12301.
05:54:52|12301.
05:54:54|12301.
05:54:54|12301.
05:54:55|12301.
05:54:56|12301.
05:54:57|12301.
05:54:58|12301.
05:54:59|12301.
05:55:00|12301.
05:55:01|12301.
05:55:02|12301.
05:55:03|12301.
05:55:04|12301.
05:55:05|12301.
05:55:06|12301.
05:55:07|12301.
05:55:08|12301.
05:55:09|12301.
05:55:10|12301.
05:55:11|12301.
05:55:12|12301.
05:55:13|12301.
05:55:14|12301.
05:55:15|12301.
05:55:16|12301.
05:55:17|12301.
05:55:19|12301.
05:55:21|12301.
05:55:22|12301.
05:55:24|12301.
05:55:24|12301.
05:55:26|12312.64
05:55:28|12312.64
05:55:28|12312.64
05:55:29|12312.64
05:55:31|12312.64
05:55:32|12312.64
05:55:33|12312.64
05:55:34|12312.64
05:55:36|12312.64
05:55:37|12312.64
05:55:38|12312.64
05:55:38|12312.64
05:55:40|12312.64
05:55:41|12312.64
05:55:42|12312.64
05:55:43|12312.64
05:55:44|12312.64
05:55:44|12312.64
05:55:45|12312.64
05:55:46|12312.64
05:55:47|12312.64
05:55:48|12312.64
05:55:49|12312.64
05:55:51|12312.64
05:55:52|12312.64
05:55:53|12312.64
05:55:54|12312.64
05:55:55|12312.64
05:55:56|12312.64
05:55:57|12312.64
05:55:58|12312.64
05:55:58|12312.64
05:56:00|12312.64
05:56:01|12329.
05:56:02|12329.
05:56:03|12329.
05:56:03|12329.
05:56:05|12329.
05:56:06|12329.
05:56:07|12329.
05:56:08|12329.
05:56:09|12329.
05:56:10|12329.
05:56:11|12329.
05:56:12|12329.
05:56:13|12329.
05:56:14|12329.
05:56:15|12329.
05:56:16|12329.
05:56:17|12329.
05:56:19|12329.
05:56:20|12337.45
05:56:22|12337.45
05:56:22|12337.45
05:56:23|12337.45
05:56:24|12337.45
05:56:26|12337.45
05:56:27|12337.45
05:56:28|12337.45
05:56:29|12337.45
05:56:30|12337.45
05:56:31|12337.45
05:56:32|12337.45
05:56:33|12337.45
05:56:34|12337.45
05:56:35|12337.45
05:56:36|12337.45
05:56:37|12337.45
05:56:38|12337.45
05:56:39|12337.45
05:56:40|12337.45
05:56:41|12337.45
05:56:42|12337.45
05:56:43|12337.45
05:56:44|12337.45
05:56:45|12337.45
05:56:46|12337.45
05:56:47|12337.45
05:56:49|12337.45
05:56:50|12337.45
05:56:51|12337.45
05:56:51|12337.45
05:56:52|12337.45
05:56:53|12337.45
05:56:55|12337.45
05:56:55|12337.45
05:56:57|12337.45
05:56:58|12337.45
05:56:58|12337.45
05:56:59|12337.45
05:57:01|12337.45
05:57:02|12337.45
05:57:03|12337.45
05:57:03|12337.45
05:57:04|12337.45
05:57:06|12337.45
05:57:06|12337.45
05:57:08|12337.45
05:57:09|12324.41
05:57:09|12324.41
05:57:10|12324.41
05:57:12|12324.41
05:57:13|12324.41
05:57:14|12324.41
05:57:15|12324.41
05:57:16|12324.41
05:57:16|12324.41
05:57:18|12324.41
05:57:19|12324.41
05:57:19|12324.41
05:57:22|12324.41
05:57:23|12324.41
05:57:24|12324.41
05:57:25|12324.41
05:57:27|12324.41
05:57:28|12324.41
05:57:29|12324.41
05:57:29|12324.41
05:57:30|12324.41
05:57:32|12324.41
05:57:34|12324.41
05:57:35|12324.41
05:57:36|12324.41
05:57:37|12324.41
05:57:38|12324.41
05:57:39|12324.41
05:57:41|12324.41
05:57:42|12324.41
05:57:43|12324.41
05:57:44|12324.41
05:57:44|12324.41
05:57:46|12324.41
05:57:46|12324.41
05:57:48|12324.41
05:57:49|12324.41
05:57:50|12324.41
05:57:51|12324.41
05:57:52|12324.41
05:57:53|12324.41
05:57:54|12324.41
05:57:55|12324.41
05:57:56|12324.41
05:57:57|12324.41
05:57:58|12324.41
05:57:59|12324.41
05:58:00|12324.41
05:58:01|12324.41
05:58:02|12324.41
05:58:03|12324.41
05:58:04|12324.41
05:58:05|12324.41
05:58:06|12324.41
05:58:07|12324.41
05:58:08|12324.41
05:58:09|12293.52
05:58:10|12293.52
05:58:11|12293.52
05:58:12|12293.52
05:58:13|12293.52
05:58:14|12293.52
05:58:15|12293.52
05:58:16|12293.52
05:58:17|12293.52
05:58:18|12293.52
05:58:19|12292.72
05:58:20|12292.72
05:58:22|12292.72
05:58:24|12292.72
05:58:25|12292.72
05:58:27|12292.72
05:58:27|12292.72
05:58:28|12292.72
05:58:30|12292.72
05:58:30|12292.72
05:58:31|12289.72
05:58:32|12289.72
05:58:33|12289.72
05:58:35|12289.72
05:58:36|12289.72
05:58:37|12289.72
05:58:38|12289.72
05:58:39|12289.72
05:58:41|12289.72
05:58:41|12289.72
05:58:42|12289.72
05:58:43|12289.72
05:58:44|12289.72
05:58:46|12289.72
05:58:47|12289.72
05:58:47|12289.72
05:58:49|12289.72
05:58:50|12289.72
05:58:51|12295.46
05:58:52|12295.46
05:58:53|12295.46
05:58:54|12295.46
05:58:55|12295.46
05:58:56|12295.46
05:58:57|12295.46
05:58:58|12295.46
05:58:59|12312.45
05:59:00|12312.45
05:59:01|12312.45
05:59:03|12312.45
05:59:03|12312.45
05:59:04|12322.4
05:59:05|12322.4
05:59:06|12322.4
05:59:07|12322.4
05:59:08|12322.4
05:59:09|12322.4
05:59:10|12322.4
05:59:11|12322.4
05:59:12|12322.4
05:59:14|12322.4
05:59:14|12322.4
05:59:16|12322.4
05:59:17|12318.01
05:59:18|12318.01
05:59:19|12318.01
05:59:20|12318.01
05:59:22|12318.01
05:59:23|12318.01
05:59:25|12318.01
05:59:25|12318.01
05:59:27|12318.01
05:59:27|12318.01
05:59:29|12318.01
05:59:29|12318.01
05:59:30|12318.01
05:59:31|12318.01
05:59:32|12318.01
05:59:33|12318.01
05:59:36|12306.63
05:59:36|12306.63
05:59:37|12306.63
05:59:38|12306.63
05:59:39|12306.63
05:59:40|12306.63
05:59:41|12306.63
05:59:42|12306.63
05:59:43|12306.63
05:59:44|12306.63
05:59:45|12306.63
05:59:47|12306.63
05:59:48|12306.63
05:59:48|12306.63
05:59:50|12306.63
05:59:50|12306.63
05:59:52|12306.63
05:59:53|12306.63
05:59:54|12306.63
05:59:55|12306.63
05:59:56|12306.63
05:59:57|12306.63
05:59:57|12306.63
05:59:58|12306.63
06:00:00|12306.63
06:00:01|12320.01
06:00:02|12320.01
06:00:03|12320.01
06:00:03|12320.01
06:00:04|12320.01
06:00:05|12320.01
06:00:06|12320.01
06:00:07|12320.01
06:00:08|12320.01
06:00:10|12320.01
06:00:10|12320.01
06:00:12|12321.36
06:00:13|12321.36
06:00:14|12324.33
06:00:15|12324.33
06:00:16|12324.33
06:00:17|12324.33
06:00:18|12324.33
06:00:19|12324.33
06:00:20|12324.33
06:00:21|12324.33
06:00:23|12324.33
06:00:24|12324.33
06:00:26|12324.33
06:00:27|12324.33
06:00:28|12324.33
06:00:29|12324.33
06:00:30|12324.33
06:00:32|12324.33
06:00:32|12324.33
06:00:33|12324.33
06:00:35|12324.33
06:00:35|12324.33
06:00:37|12324.33
06:00:37|12324.33
06:00:39|12324.33
06:00:40|12324.33
06:00:41|12324.33
06:00:42|12324.33
06:00:43|12324.33
06:00:44|12324.33
06:00:46|12324.33
06:00:46|12324.33
06:00:48|12324.33
06:00:49|12324.33
06:00:50|12324.33
06:00:51|12324.33
06:00:52|12324.33
06:00:53|12324.33
06:00:54|12324.33
06:00:55|12324.33
06:00:56|12324.33
06:00:57|12324.33
06:00:59|12324.33
06:00:59|12324.33
06:01:00|12324.33
06:01:01|12324.33
06:01:02|12324.33
06:01:03|12324.33
06:01:04|12324.33
06:01:05|12312.59
06:01:06|12312.59
06:01:07|12312.59
06:01:08|12312.59
06:01:09|12312.59
06:01:11|12312.59
06:01:12|12312.59
06:01:13|12312.59
06:01:14|12312.59
06:01:15|12306.3
06:01:17|12306.3
06:01:18|12306.3
06:01:19|12306.3
06:01:20|12306.3
06:01:21|12306.3
06:01:22|12306.3
06:01:24|12306.3
06:01:25|12306.3
06:01:27|12306.3
06:01:28|12306.3
06:01:29|12306.3
06:01:31|12306.3
06:01:31|12306.3
06:01:32|12306.3
06:01:34|12306.3
06:01:34|12306.3
06:01:35|12306.3
06:01:37|12306.3
06:01:38|12306.3
06:01:39|12306.3
06:01:40|12306.3
06:01:41|12306.3
06:01:42|12306.3
06:01:43|12306.3
06:01:44|12306.3
06:01:45|12306.3
06:01:46|12306.3
06:01:47|12306.3
06:01:48|12306.3
06:01:49|12306.3
06:01:51|12306.3
06:01:51|12306.3
06:01:52|12306.3
06:01:53|12306.3
06:01:54|12306.3
06:01:56|12306.3
06:01:56|12306.3
06:01:57|12306.3
06:01:59|12306.3
06:02:00|12306.3
06:02:01|12306.3
06:02:02|12306.3
06:02:03|12304.97
06:02:04|12304.85
06:02:05|12304.85
06:02:06|12304.85
06:02:07|12304.85
06:02:08|12304.85
06:02:09|12304.85
06:02:10|12304.85
06:02:10|12304.85
06:02:12|12304.85
06:02:13|12304.85
06:02:13|12304.85
06:02:15|12304.85
06:02:16|12298.45
06:02:17|12298.45
06:02:18|12298.45
06:02:19|12298.45
06:02:20|12298.45
06:02:21|12298.45
06:02:22|12298.45
06:02:23|12298.45
06:02:25|12298.45
06:02:26|12298.45
06:02:27|12298.45
06:02:28|12298.45
06:02:29|12298.45
06:02:30|12298.45
06:02:31|12295.26
06:02:33|12289.07
06:02:34|12289.07
06:02:35|12289.07
06:02:36|12298.41
06:02:37|12298.41
06:02:38|12298.41
06:02:39|12298.41
06:02:40|12298.41
06:02:41|12298.41
06:02:42|12298.41
06:02:44|12298.41
06:02:45|12298.41
06:02:46|12298.41
06:02:46|12298.41
06:02:48|12298.41
06:02:49|12298.41
06:02:51|12298.41
06:02:51|12298.41
06:02:52|12298.41
06:02:54|12298.41
06:02:54|12298.41
06:02:55|12298.41
06:02:56|12298.41
06:02:58|12298.41
06:02:59|12302.96
06:03:00|12305.66
06:03:01|12305.66
06:03:02|12305.66
06:03:03|12305.66
06:03:04|12305.66
06:03:04|12305.66
06:03:05|12306.41
06:03:06|12306.41
06:03:08|12306.41
06:03:09|12306.41
06:03:10|12306.41
06:03:11|12306.41
06:03:12|12306.41
06:03:13|12306.41
06:03:14|12306.41
06:03:15|12306.41
06:03:16|12306.41
06:03:17|12306.41
06:03:18|12306.41
06:03:19|12306.41
06:03:20|12306.41
06:03:21|12306.41
06:03:22|12306.41
06:03:23|12306.41
06:03:24|12306.41
06:03:26|12311.22
06:03:27|12311.22
06:03:29|12311.22
06:03:30|12311.22
06:03:31|12311.22
06:03:32|12311.22
06:03:33|12311.22
06:03:34|12311.22
06:03:36|12311.22
06:03:36|12311.22
06:03:37|12311.22
06:03:38|12311.22
06:03:39|12311.22
06:03:41|12311.22
06:03:42|12311.22
06:03:43|12311.22
06:03:44|12311.22
06:03:45|12311.22
06:03:46|12311.22
06:03:47|12311.22
06:03:48|12311.22
06:03:49|12311.22
06:03:50|12311.22
06:03:52|12311.22
06:03:52|12311.22
06:03:53|12311.22
06:03:54|12311.22
06:03:55|12311.22
06:03:57|12311.22
06:03:57|12311.22
06:03:58|12311.22
06:04:00|12311.22
06:04:01|12311.22
06:04:01|12311.22
06:04:03|12311.22
06:04:04|12311.22
06:04:05|12311.22
06:04:06|12311.22
06:04:07|12311.22
06:04:08|12311.22
06:04:09|12311.22
06:04:10|12311.22
06:04:11|12311.22
06:04:12|12311.22
06:04:14|12311.22
06:04:14|12311.22
06:04:15|12311.22
06:04:16|12311.22
06:04:17|12311.22
06:04:18|12311.22
06:04:19|12311.22
06:04:20|12298.62
06:04:21|12298.62
06:04:22|12298.62
06:04:23|12298.62
06:04:25|12298.62
06:04:26|12298.62
06:04:28|12298.62
06:04:29|12298.62
06:04:30|12298.62
06:04:31|12298.62
06:04:31|12298.62
06:04:34|12298.62
06:04:34|12298.62
06:04:35|12298.62
06:04:36|12298.62
06:04:37|12298.62
06:04:38|12298.62
06:04:39|12324.8
06:04:41|12324.8
06:04:42|12324.8
06:04:43|12324.8
06:04:44|12324.8
06:04:45|12324.8
06:04:46|12327.32
06:04:47|12327.32
06:04:48|12327.32
06:04:48|12327.32
06:04:50|12327.32
06:04:52|12327.32
06:04:53|12327.32
06:04:54|12327.32
06:04:55|12327.32
06:04:57|12325.1
06:04:57|12325.1
06:04:58|12325.1
06:05:00|12325.1
06:05:01|12325.1
06:05:02|12325.1
06:05:03|12325.1
06:05:04|12325.1
06:05:06|12325.1
06:05:06|12325.1
06:05:07|12335.38
06:05:08|12335.38
06:05:09|12335.38
06:05:10|12335.38
06:05:11|12338.5
06:05:12|12338.5
06:05:14|12338.5
06:05:14|12338.5
06:05:15|12338.5
06:05:16|12338.5
06:05:17|12338.5
06:05:18|12348.02
06:05:20|12348.02
06:05:20|12348.02
06:05:21|12342.41
06:05:22|12342.41
06:05:23|12342.41
06:05:24|12337.01
06:05:26|12337.01
06:05:28|12337.01
06:05:28|12337.01
06:05:30|12337.01
06:05:32|12337.01
06:05:33|12337.01
06:05:34|12337.01
06:05:35|12337.01
06:05:36|12337.01
06:05:37|12337.01
06:05:38|12337.01
06:05:39|12337.01
06:05:40|12337.01
06:05:41|12337.01
06:05:42|12337.01
06:05:43|12337.01
06:05:44|12337.01
06:05:45|12337.01
06:05:46|12337.01
06:05:48|12337.01
06:05:49|12337.01
06:05:49|12320.35
06:05:51|12320.35
06:05:52|12320.35
06:05:52|12320.35
06:05:54|12320.35
06:05:54|12320.35
06:05:56|12320.35
06:05:57|12320.35
06:05:58|12320.35
06:05:58|12320.35
06:06:00|12320.35
06:06:01|12320.35
06:06:02|12306.14
06:06:03|12306.14
06:06:03|12306.14
06:06:05|12306.14
06:06:06|12306.14
06:06:07|12306.14
06:06:08|12306.14
06:06:09|12306.14
06:06:09|12306.14
06:06:11|12306.14
06:06:11|12306.14
06:06:13|12306.14
06:06:14|12304.94
06:06:15|12304.94
06:06:15|12304.94
06:06:16|12305.41
06:06:18|12305.41
06:06:19|12305.41
06:06:20|12305.41
06:06:21|12305.41
06:06:22|12305.41
06:06:23|12305.41
06:06:24|12300.02
06:06:25|12300.02
06:06:27|12300.02
06:06:28|12300.02
06:06:30|12300.02
06:06:31|12300.02
06:06:32|12300.02
06:06:33|12300.02
06:06:35|12300.02
06:06:36|12300.02
06:06:37|12300.02
06:06:38|12300.02
06:06:39|12300.02
06:06:40|12300.02
06:06:41|12300.02
06:06:42|12300.02
06:06:44|12300.02
06:06:45|12300.02
06:06:46|12300.02
06:06:47|12300.02
06:06:48|12300.02
06:06:49|12300.02
06:06:50|12300.02
06:06:51|12300.02
06:06:52|12300.02
06:06:53|12300.02
06:06:54|12300.02
06:06:55|12300.02
06:06:56|12311.84
06:06:57|12311.84
06:06:58|12311.84
06:06:59|12311.84
06:07:00|12311.84
06:07:01|12311.84
06:07:02|12311.84
06:07:03|12311.84
06:07:04|12311.84
06:07:04|12311.84
06:07:06|12311.84
06:07:07|12311.84
06:07:08|12311.84
06:07:09|12311.84
06:07:11|12311.84
06:07:12|12311.84
06:07:13|12311.84
06:07:14|12311.84
06:07:15|12311.84
06:07:16|12311.84
06:07:17|12311.84
06:07:18|12311.84
06:07:19|12311.84
06:07:19|12311.84
06:07:20|12311.84
06:07:21|12311.84
06:07:23|12311.84
06:07:23|12311.84
06:07:25|12311.84
06:07:26|12311.84
06:07:27|12306.43
06:07:29|12306.43
06:07:30|12308.44
06:07:32|12308.44
06:07:33|12308.44
06:07:35|12308.44
06:07:36|12308.44
06:07:37|12308.44
06:07:38|12308.44
06:07:41|12308.44
06:07:41|12308.44
06:07:43|12308.44
06:07:44|12308.44
06:07:45|12308.44
06:07:46|12308.44
06:07:47|12308.44
06:07:49|12308.44
06:07:50|12308.44
06:07:51|12308.44
06:07:52|12308.44
06:07:53|12308.44
06:07:54|12308.44
06:07:55|12308.44
06:07:56|12308.44
06:07:57|12308.44
06:07:58|12308.44
06:07:59|12308.44
06:08:00|12308.44
06:08:01|12308.44
06:08:02|12308.44
06:08:03|12308.44
06:08:04|12306.43
06:08:05|12306.43
06:08:06|12306.43
06:08:07|12306.43
06:08:08|12306.43
06:08:09|12306.43
06:08:10|12306.43
06:08:11|12306.43
06:08:12|12306.43
06:08:13|12306.43
06:08:14|12306.43
06:08:15|12306.43
06:08:16|12306.43
06:08:17|12306.43
06:08:18|12306.43
06:08:19|12306.43
06:08:20|12306.43
06:08:21|12306.43
06:08:22|12306.43
06:08:23|12306.43
06:08:24|12306.43
06:08:25|12306.43
06:08:26|12306.43
06:08:27|12306.43
06:08:29|12306.43
06:08:30|12304.17
06:08:32|12304.17
06:08:32|12304.17
06:08:33|12304.17
06:08:35|12304.17
06:08:35|12304.17
06:08:37|12304.17
06:08:38|12304.17
06:08:39|12304.17
06:08:41|12304.17
06:08:41|12309.06
06:08:42|12309.06
06:08:43|12309.06
06:08:44|12309.06
06:08:45|12309.06
06:08:46|12309.06
06:08:47|12309.06
06:08:48|12309.06
06:08:49|12309.06
06:08:50|12309.06
06:08:52|12309.06
06:08:53|12309.06
06:08:54|12309.06
06:08:55|12309.06
06:08:56|12309.06
06:08:57|12309.06
06:08:57|12309.06
06:08:59|12309.06
06:08:59|12309.06
06:09:00|12309.06
06:09:02|12309.06
06:09:02|12309.06
06:09:03|12309.06
06:09:05|12309.06
06:09:06|12309.06
06:09:07|12309.06
06:09:08|12309.06
06:09:08|12309.06
06:09:10|12309.06
06:09:11|12309.06
06:09:11|12309.06
06:09:13|12309.06
06:09:14|12309.06
06:09:14|12309.06
06:09:16|12309.06
06:09:16|12299.97
06:09:18|12299.97
06:09:18|12299.97
06:09:19|12299.97
06:09:20|12299.97
06:09:22|12299.97
06:09:22|12299.97
06:09:23|12299.97
06:09:25|12299.97
06:09:26|12299.97
06:09:26|12288.86
06:09:28|12288.86
06:09:29|12288.86
06:09:30|12288.86
06:09:32|12288.86
06:09:33|12288.86
06:09:34|12288.86
06:09:35|12288.86
06:09:37|12288.86
06:09:37|12288.86
06:09:39|12288.86
06:09:41|12288.86
06:09:42|12288.86
06:09:42|12288.86
06:09:44|12288.86
06:09:45|12288.86
06:09:46|12288.86
06:09:47|12288.86
06:09:49|12288.86
06:09:49|12288.86
06:09:50|12288.86
06:09:51|12288.86
06:09:53|12288.86
06:09:53|12288.86
06:09:54|12288.86
06:09:55|12288.86
06:09:56|12288.86
06:09:57|12288.86
06:09:58|12288.86
06:09:59|12288.86
06:10:00|12288.86
06:10:02|12288.86
06:10:03|12288.86
06:10:04|12317.17
06:10:05|12317.17
06:10:06|12317.17
06:10:07|12317.17
06:10:08|12317.17
06:10:09|12317.17
06:10:10|12317.17
06:10:10|12317.17
06:10:11|12317.17
06:10:13|12317.17
06:10:14|12324.13
06:10:15|12324.13
06:10:17|12324.13
06:10:17|12324.13
06:10:19|12324.13
06:10:19|12324.13
06:10:20|12324.13
06:10:21|12324.13
06:10:22|12324.13
06:10:23|12324.13
06:10:24|12324.13
06:10:25|12324.13
06:10:26|12324.13
06:10:27|12324.13
06:10:28|12324.13
06:10:30|12324.13
06:10:31|12324.13
06:10:33|12324.13
06:10:34|12324.13
06:10:35|12324.13
06:10:36|12315.22
06:10:37|12315.22
06:10:39|12315.22
06:10:39|12317.72
06:10:40|12317.72
06:10:41|12317.72
06:10:42|12317.72
06:10:43|12317.72
06:10:44|12317.72
06:10:45|12317.72
06:10:46|12317.72
06:10:47|12317.72
06:10:48|12317.72
06:10:49|12317.72
06:10:50|12317.72
06:10:51|12317.72
06:10:52|12317.72
06:10:53|12317.72
06:10:54|12317.72
06:10:55|12317.72
06:10:56|12317.72
06:10:57|12317.72
06:10:58|12317.72
06:10:59|12317.72
06:11:00|12317.72
06:11:01|12317.72
06:11:02|12317.72
06:11:03|12317.72
06:11:04|12317.72
06:11:06|12317.72
06:11:06|12317.72
06:11:07|12317.72
06:11:10|12317.72
06:11:10|12317.72
06:11:11|12317.72
06:11:12|12317.72
06:11:13|12317.72
06:11:14|12317.72
06:11:15|12317.72
06:11:16|12317.72
06:11:18|12302.06
06:11:18|12302.06
06:11:20|12302.06
06:11:21|12302.06
06:11:22|12302.06
06:11:23|12302.06
06:11:24|12302.06
06:11:25|12302.06
06:11:26|12302.06
06:11:27|12302.06
06:11:28|12302.06
06:11:29|12302.06
06:11:30|12302.06
06:11:32|12302.06
06:11:33|12302.06
06:11:34|12302.06
06:11:36|12302.06
06:11:37|12302.06
06:11:38|12302.06
06:11:39|12302.06
06:11:40|12302.06
06:11:41|12302.06
06:11:42|12302.06
06:11:44|12302.06
06:11:44|12302.06
06:11:45|12302.06
06:11:46|12302.06
06:11:47|12302.06
06:11:48|12302.06
06:11:49|12302.06
06:11:50|12302.06
06:11:52|12302.06
06:11:52|12302.06
06:11:53|12302.06
06:11:54|12302.06
06:11:55|12302.06
06:11:56|12302.06
06:11:57|12302.06
06:11:58|12302.06
06:11:59|12302.06
06:12:00|12302.06
06:12:01|12302.06
06:12:02|12302.06
06:12:03|12302.06
06:12:04|12302.06
06:12:05|12302.06
06:12:06|12302.06
06:12:07|12302.06
06:12:08|12302.06
06:12:09|12302.06
06:12:10|12302.06
06:12:11|12302.06
06:12:12|12302.06
06:12:13|12290.36
06:12:14|12290.36
06:12:15|12293.62
06:12:17|12293.62
06:12:18|12293.62
06:12:18|12293.62
06:12:20|12293.62
06:12:21|12293.62
06:12:22|12293.62
06:12:23|12293.62
06:12:24|12294.77
06:12:25|12294.77
06:12:26|12294.77
06:12:27|12294.77
06:12:28|12294.77
06:12:29|12294.77
06:12:30|12294.77
06:12:31|12294.77
06:12:33|12294.77
06:12:33|12294.77
06:12:35|12294.77
06:12:36|12294.77
06:12:38|12294.77
06:12:39|12294.77
06:12:41|12294.77
06:12:41|12294.77
06:12:42|12294.77
06:12:43|12294.77
06:12:44|12294.77
06:12:45|12294.77
06:12:46|12294.77
06:12:47|12294.77
06:12:48|12294.77
06:12:49|12294.77
06:12:50|12294.77
06:12:52|12294.77
06:12:53|12294.77
06:12:54|12294.77
06:12:55|12294.77
06:12:56|12294.77
06:12:57|12294.77
06:12:58|12294.77
06:12:59|12294.77
06:13:00|12294.77
06:13:01|12294.77
06:13:02|12294.77
06:13:03|12294.77
06:13:04|12294.77
06:13:05|12294.77
06:13:06|12294.77
06:13:07|12294.77
06:13:08|12294.77
06:13:09|12294.77
06:13:10|12294.77
06:13:11|12294.77
06:13:12|12294.77
06:13:13|12288.45
06:13:14|12289.63
06:13:15|12289.63
06:13:16|12289.63
06:13:17|12289.63
06:13:18|12289.63
06:13:18|12289.63
06:13:20|12289.63
06:13:21|12290.9
06:13:22|12290.9
06:13:23|12290.9
06:13:24|12290.9
06:13:25|12290.9
06:13:26|12289.89
06:13:26|12289.89
06:13:28|12289.89
06:13:28|12289.89
06:13:29|12289.89
06:13:30|12289.89
06:13:32|12289.89
06:13:34|12289.89
06:13:35|12289.89
06:13:35|12289.89
06:13:37|12289.89
06:13:39|12289.89
06:13:39|12289.89
06:13:40|12289.89
06:13:42|12289.89
06:13:43|12289.89
06:13:44|12289.89
06:13:45|12289.89
06:13:46|12289.89
06:13:47|12289.89
06:13:49|12289.89
06:13:50|12289.89
06:13:50|12289.89
06:13:52|12289.89
06:13:53|12285.83
06:13:54|12285.7
06:13:55|12285.07
06:13:56|12285.07
06:13:57|12285.07
06:13:58|12285.07
06:13:58|12285.54
06:14:00|12285.54
06:14:01|12285.54
06:14:01|12285.54
06:14:02|12285.54
06:14:04|12285.54
06:14:05|12285.54
06:14:06|12285.54
06:14:06|12285.54
06:14:07|12285.54
06:14:09|12285.54
06:14:09|12285.54
06:14:10|12285.54
06:14:11|12285.54
06:14:13|12291.73
06:14:14|12291.73
06:14:15|12291.73
06:14:16|12291.73
06:14:16|12291.73
06:14:18|12291.73
06:14:19|12291.73
06:14:19|12291.73
06:14:21|12291.73
06:14:22|12291.73
06:14:23|12291.73
06:14:24|12291.73
06:14:25|12291.73
06:14:26|12291.73
06:14:27|12291.73
06:14:28|12291.73
06:14:29|12291.73
06:14:30|12291.73
06:14:31|12291.73
06:14:32|12291.73
06:14:33|12291.73
06:14:35|12291.73
06:14:36|12291.73
06:14:37|12291.73
06:14:38|12291.73
06:14:39|12291.73
06:14:40|12291.73
06:14:41|12291.73
06:14:42|12291.73
06:14:43|12291.73
06:14:44|12291.73
06:14:45|12291.73
06:14:46|12291.73
06:14:47|12291.73
06:14:48|12291.73
06:14:49|12291.73
06:14:50|12291.73
06:14:51|12291.73
06:14:53|12291.73
06:14:54|12291.73
06:14:55|12291.73
06:14:56|12291.73
06:14:57|12291.73
06:14:59|12291.73
06:14:59|12291.73
06:15:01|12291.73
06:15:02|12291.73
06:15:03|12291.73
06:15:04|12291.73
06:15:05|12291.73
06:15:06|12291.73
06:15:07|12291.73
06:15:08|12291.73
06:15:09|12291.73
06:15:10|12317.19
06:15:11|12317.19
06:15:12|12316.57
06:15:13|12316.57
06:15:14|12316.57
06:15:15|12316.57
06:15:16|12316.57
06:15:17|12316.57
06:15:18|12316.57
06:15:19|12316.57
06:15:20|12316.57
06:15:21|12316.57
06:15:22|12316.57
06:15:23|12309.37
06:15:24|12309.37
06:15:25|12309.37
06:15:26|12309.37
06:15:27|12309.37
06:15:28|12309.37
06:15:29|12309.37
06:15:30|12309.37
06:15:31|12309.37
06:15:32|12309.37
06:15:33|12309.37
06:15:34|12309.37
06:15:35|12309.37
06:15:36|12309.37
06:15:38|12309.37
06:15:38|12309.37
06:15:40|12309.37
06:15:42|12309.37
06:15:42|12309.37
06:15:43|12309.37
06:15:45|12309.37
06:15:46|12309.37
06:15:47|12309.37
06:15:48|12309.37
06:15:50|12309.37
06:15:51|12309.37
06:15:52|12309.37
06:15:54|12309.37
06:15:54|12309.37
06:15:56|12309.37
06:15:57|12309.37
06:15:57|12309.37
06:15:59|12309.37
06:16:00|12309.37
06:16:01|12309.37
06:16:02|12309.37
06:16:03|12309.37
06:16:04|12309.37
06:16:05|12309.37
06:16:06|12309.37
06:16:07|12309.37
06:16:08|12309.37
06:16:09|12309.37
06:16:10|12309.37
06:16:11|12309.37
06:16:13|12303.26
06:16:14|12299.49
06:16:15|12299.49
06:16:16|12299.49
06:16:17|12299.49
06:16:18|12299.49
06:16:19|12299.49
06:16:19|12299.49
06:16:21|12299.49
06:16:22|12299.49
06:16:23|12299.49
06:16:24|12299.49
06:16:25|12299.49
06:16:26|12299.49
06:16:27|12299.49
06:16:28|12299.49
06:16:29|12299.49
06:16:30|12299.49
06:16:31|12299.49
06:16:32|12299.49
06:16:33|12299.49
06:16:34|12299.49
06:16:36|12299.49
06:16:37|12294.23
06:16:38|12294.23
06:16:40|12294.23
06:16:41|12294.23
06:16:42|12294.23
06:16:42|12294.23
06:16:43|12294.23
06:16:45|12294.23
06:16:46|12294.23
06:16:47|12294.23
06:16:48|12294.23
06:16:49|12294.23
06:16:50|12294.23
06:16:51|12294.23
06:16:52|12294.23
06:16:53|12287.07
06:16:55|12287.07
06:16:55|12287.07
06:16:56|12287.07
06:16:57|12285.07
06:16:58|12285.07
06:16:59|12285.07
06:17:00|12285.07
06:17:01|12285.07
06:17:02|12285.07
06:17:03|12285.07
06:17:04|12285.07
06:17:05|12285.07
06:17:06|12285.07
06:17:07|12285.07
06:17:08|12285.07
06:17:10|12285.07
06:17:11|12285.07
06:17:11|12285.07
06:17:13|12285.07
06:17:14|12285.07
06:17:15|12285.07
06:17:16|12285.07
06:17:16|12285.07
06:17:17|12285.07
06:17:19|12285.07
06:17:20|12285.07
06:17:21|12285.07
06:17:22|12285.07
06:17:23|12285.07
06:17:24|12285.07
06:17:25|12285.07
06:17:26|12285.07
06:17:27|12285.07
06:17:28|12287.23
06:17:29|12287.69
06:17:30|12270.46
06:17:31|12270.46
06:17:32|12270.46
06:17:33|12270.46
06:17:33|12270.46
06:17:35|12270.46
06:17:36|12270.46
06:17:38|12270.46
06:17:38|12270.46
06:17:39|12270.46
06:17:41|12262.33
06:17:42|12262.33
06:17:43|12262.33
06:17:44|12262.33
06:17:46|12262.33
06:17:46|12262.33
06:17:47|12262.33
06:17:49|12262.33
06:17:49|12262.33
06:17:51|12262.33
06:17:52|12262.33
06:17:53|12262.33
06:17:54|12262.33
06:17:55|12262.33
06:17:56|12262.33
06:17:57|12262.33
06:17:58|12262.33
06:17:59|12262.33
06:18:00|12262.33
06:18:02|12262.33
06:18:02|12262.33
06:18:04|12262.33
06:18:05|12262.33
06:18:06|12262.33
06:18:07|12262.33
06:18:08|12262.33
06:18:08|12262.33
06:18:10|12262.33
06:18:11|12262.33
06:18:12|12262.33
06:18:13|12262.33
06:18:14|12262.33
06:18:15|12262.33
06:18:16|12262.33
06:18:17|12255.84
06:18:18|12255.84
06:18:19|12255.84
06:18:20|12257.28
06:18:21|12257.28
06:18:22|12257.28
06:18:23|12257.28
06:18:23|12257.28
06:18:25|12257.28
06:18:26|12257.28
06:18:26|12257.28
06:18:28|12257.28
06:18:28|12257.28
06:18:30|12257.28
06:18:31|12257.28
06:18:32|12257.28
06:18:33|12257.28
06:18:34|12257.28
06:18:35|12257.28
06:18:36|12257.28
06:18:36|12257.28
06:18:38|12257.28
06:18:40|12257.28
06:18:40|12257.28
06:18:41|12257.28
06:18:42|12257.28
06:18:43|12246.8
06:18:45|12246.8
06:18:47|12242.73
06:18:48|12242.73
06:18:48|12234.42
06:18:50|12229.61
06:18:50|12229.61
06:18:51|12229.61
06:18:53|12229.61
06:18:53|12229.61
06:18:54|12229.61
06:18:56|12229.61
06:18:56|12229.61
06:18:58|12229.61
06:18:59|12229.61
06:18:59|12229.61
06:19:00|12229.61
06:19:02|12229.61
06:19:03|12229.61
06:19:04|12229.61
06:19:04|12229.61
06:19:06|12229.61
06:19:06|12229.61
06:19:07|12229.61
06:19:08|12229.61
06:19:09|12229.61
06:19:11|12229.61
06:19:12|12229.61
06:19:13|12229.61
06:19:14|12229.61
06:19:15|12229.61
06:19:16|12229.61
06:19:17|12229.61
06:19:18|12251.49
06:19:19|12251.49
06:19:20|12251.49
06:19:21|12251.49
06:19:22|12251.49
06:19:23|12251.49
06:19:24|12251.49
06:19:26|12239.91
06:19:26|12239.91
06:19:28|12239.91
06:19:29|12239.91
06:19:29|12239.91
06:19:31|12239.91
06:19:31|12249.08
06:19:33|12249.08
06:19:33|12249.08
06:19:34|12249.08
06:19:36|12249.08
06:19:37|12249.08
06:19:38|12249.08
06:19:38|12249.08
06:19:40|12249.08
06:19:42|12249.08
06:19:43|12249.08
06:19:43|12249.08
06:19:45|12249.08
06:19:46|12249.08
06:19:47|12249.08
06:19:48|12246.67
06:19:49|12237.77
06:19:50|12237.77
06:19:51|12237.77
06:19:52|12237.77
06:19:53|12237.77
06:19:54|12237.77
06:19:55|12237.77
06:19:56|12237.77
06:19:57|12237.77
06:19:58|12237.77
06:19:59|12237.77
06:20:01|12237.77
06:20:02|12237.77
06:20:03|12237.77
06:20:04|12237.77
06:20:05|12237.77
06:20:06|12237.77
06:20:07|12237.77
06:20:08|12237.77
06:20:09|12237.77
06:20:10|12237.77
06:20:11|12237.77
06:20:13|12237.77
06:20:13|12237.77
06:20:15|12237.77
06:20:16|12237.77
06:20:17|12237.77
06:20:18|12237.77
06:20:19|12237.77
06:20:20|12237.77
06:20:21|12237.77
06:20:23|12237.77
06:20:24|12237.77
06:20:25|12237.77
06:20:25|12237.77
06:20:27|12237.77
06:20:28|12237.77
06:20:29|12237.77
06:20:30|12237.77
06:20:31|12237.77
06:20:32|12237.77
06:20:33|12237.77
06:20:34|12237.77
06:20:35|12237.77
06:20:36|12237.77
06:20:37|12237.77
06:20:38|12237.77
06:20:39|12237.77
06:20:41|12237.77
06:20:42|12237.77
06:20:44|12237.77
06:20:45|12237.77
06:20:46|12237.77
06:20:47|12237.77
06:20:48|12237.77
06:20:49|12237.77
06:20:51|12237.77
06:20:51|12237.77
06:20:53|12237.77
06:20:54|12237.77
06:20:55|12237.77
06:20:56|12237.77
06:20:57|12237.77
06:20:58|12237.77
06:20:59|12237.77
06:21:00|12237.77
06:21:01|12237.77
06:21:02|12237.77
06:21:03|12237.77
06:21:04|12237.77
06:21:05|12237.77
06:21:06|12237.77
06:21:07|12237.77
06:21:08|12237.77
06:21:09|12237.77
06:21:10|12237.77
06:21:12|12237.77
06:21:12|12237.77
06:21:13|12237.77
06:21:14|12237.77
06:21:16|12237.77
06:21:17|12232.71
06:21:18|12232.71
06:21:19|12232.71
06:21:20|12232.71
06:21:21|12232.71
06:21:22|12232.71
06:21:23|12232.71
06:21:24|12232.71
06:21:25|12232.71
06:21:26|12232.71
06:21:27|12232.71
06:21:28|12232.71
06:21:29|12232.71
06:21:30|12232.71
06:21:31|12232.71
06:21:32|12232.71
06:21:33|12232.71
06:21:34|12232.71
06:21:35|12232.71
06:21:36|12232.71
06:21:37|12232.71
06:21:38|12232.71
06:21:39|12232.71
06:21:40|12232.71
06:21:42|12232.71
06:21:43|12232.71
06:21:44|12232.71
06:21:45|12232.71
06:21:46|12232.71
06:21:48|12232.71
06:21:49|12232.71
06:21:50|12232.71
06:21:50|12232.71
06:21:52|12232.71
06:21:53|12232.71
06:21:55|12232.71
06:21:55|12232.71
06:21:56|12232.71
06:21:57|12232.71
06:21:58|12232.71
06:21:59|12232.71
06:22:00|12232.71
06:22:01|12232.71
06:22:02|12232.71
06:22:03|12232.71
06:22:04|12232.71
06:22:05|12232.71
06:22:06|12232.71
06:22:07|12232.71
06:22:08|12232.71
06:22:09|12232.71
06:22:10|12232.71
06:22:11|12232.71
06:22:12|12244.84
06:22:13|12244.84
06:22:15|12244.98
06:22:16|12244.98
06:22:16|12244.98
06:22:18|12244.98
06:22:18|12244.98
06:22:20|12244.98
06:22:21|12244.98
06:22:22|12244.98
06:22:23|12244.98
06:22:24|12244.98
06:22:25|12244.98
06:22:25|12244.98
06:22:27|12244.98
06:22:28|12244.98
06:22:29|12244.98
06:22:30|12244.98
06:22:31|12244.98
06:22:32|12244.98
06:22:33|12244.98
06:22:34|12244.98
06:22:35|12244.98
06:22:35|12244.98
06:22:37|12244.98
06:22:38|12244.98
06:22:39|12244.98
06:22:40|12244.98
06:22:41|12244.98
06:22:43|12244.98
06:22:44|12244.98
06:22:45|12244.98
06:22:46|12244.98
06:22:47|12244.98
06:22:49|12244.98
06:22:50|12244.98
06:22:50|12244.98
06:22:52|12244.98
06:22:53|12244.98
06:22:54|12244.98
06:22:55|12244.98
06:22:55|12244.98
06:22:57|12244.98
06:22:58|12244.98
06:22:59|12244.98
06:23:00|12244.98
06:23:01|12244.98
06:23:02|12244.98
06:23:03|12244.98
06:23:04|12244.98
06:23:06|12244.98
06:23:06|12244.98
06:23:07|12244.84
06:23:08|12244.84
06:23:09|12244.84
06:23:10|12244.84
06:23:11|12244.84
06:23:12|12244.84
06:23:13|12244.84
06:23:14|12244.84
06:23:15|12244.84
06:23:16|12244.84
06:23:17|12244.84
06:23:18|12244.84
06:23:19|12244.84
06:23:20|12244.84
06:23:21|12244.84
06:23:22|12244.84
06:23:23|12244.84
06:23:24|12244.84
06:23:25|12244.84
06:23:26|12244.84
06:23:27|12244.84
06:23:28|12244.84
06:23:29|12244.84
06:23:30|12244.84
06:23:31|12244.84
06:23:32|12244.84
06:23:33|12244.84
06:23:34|12244.84
06:23:35|12244.84
06:23:36|12244.84
06:23:37|12244.84
06:23:38|12244.84
06:23:39|12244.84
06:23:40|12244.84
06:23:41|12244.84
06:23:43|12244.84
06:23:43|12244.84
06:23:45|12244.84
06:23:45|12244.84
06:23:46|12244.84
06:23:49|12244.84
06:23:49|12244.84
06:23:50|12244.84
06:23:51|12244.84
06:23:52|12244.84
06:23:54|12262.12
06:23:55|12262.12
06:23:56|12254.13
06:23:58|12254.13
06:23:58|12254.13
06:24:00|12254.13
06:24:01|12254.13
06:24:02|12254.13
06:24:03|12265.23
06:24:04|12265.23
06:24:05|12265.23
06:24:06|12265.23
06:24:07|12265.23
06:24:08|12265.23
06:24:10|12265.23
06:24:10|12265.23
06:24:11|12265.23
06:24:12|12265.23
06:24:14|12248.78
06:24:15|12248.78
06:24:15|12248.78
06:24:17|12248.78
06:24:18|12248.78
06:24:19|12248.78
06:24:20|12248.78
06:24:21|12248.78
06:24:21|12248.78
06:24:23|12252.73
06:24:24|12252.73
06:24:25|12252.73
06:24:26|12252.73
06:24:27|12252.73
06:24:28|12252.73
06:24:29|12252.73
06:24:31|12252.73
06:24:31|12252.73
06:24:32|12252.73
06:24:33|12252.73
06:24:34|12252.73
06:24:35|12252.73
06:24:36|12252.73
06:24:37|12252.73
06:24:38|12252.73
06:24:39|12249.6
06:24:40|12249.6
06:24:41|12249.6
06:24:42|12249.6
06:24:44|12249.6
06:24:46|12249.56
06:24:47|12249.56
06:24:48|12249.56
06:24:50|12249.56
06:24:50|12249.56
06:24:52|12249.56
06:24:53|12249.56
06:24:54|12249.56
06:24:55|12249.56
06:24:56|12249.56
06:24:57|12249.56
06:24:58|12249.56
06:24:59|12249.56
06:25:00|12249.56
06:25:01|12249.56
06:25:02|12249.56
06:25:03|12249.56
06:25:04|12249.56
06:25:05|12249.56
06:25:06|12249.56
06:25:08|12249.56
06:25:08|12249.56
06:25:10|12260.76
06:25:10|12241.1
06:25:11|12245.83
06:25:13|12245.83
06:25:14|12245.83
06:25:14|12242.8
06:25:16|12242.8
06:25:16|12242.8
06:25:18|12242.8
06:25:19|12242.8
06:25:19|12242.8
06:25:20|12242.8
06:25:22|12242.8
06:25:24|12242.8
06:25:25|12242.8
06:25:26|12248.08
06:25:27|12248.08
06:25:28|12248.08
06:25:29|12248.08
06:25:30|12248.08
06:25:32|12248.08
06:25:32|12248.08
06:25:33|12248.08
06:25:34|12248.08
06:25:35|12248.08
06:25:36|12248.08
06:25:37|12248.08
06:25:39|12248.08
06:25:40|12248.08
06:25:40|12248.08
06:25:41|12248.08
06:25:43|12248.08
06:25:44|12248.08
06:25:45|12248.08
06:25:47|12248.08
06:25:48|12248.08
06:25:50|12248.08
06:25:51|12248.08
06:25:52|12248.08
06:25:53|12248.08
06:25:54|12248.08
06:25:55|12248.08
06:25:56|12248.08
06:25:57|12248.08
06:25:58|12248.08
06:25:59|12248.08
06:26:00|12248.08
06:26:01|12248.08
06:26:02|12248.08
06:26:03|12248.08
06:26:04|12248.08
06:26:05|12248.08
06:26:06|12248.08
06:26:07|12249.96
06:26:08|12249.96
06:26:09|12249.96
06:26:10|12249.96
06:26:11|12249.96
06:26:12|12249.96
06:26:13|12249.96
06:26:14|12249.96
06:26:15|12249.96
06:26:16|12249.96
06:26:17|12249.96
06:26:18|12249.96
06:26:19|12249.96
06:26:20|12249.96
06:26:21|12249.96
06:26:22|12249.96
06:26:23|12249.96
06:26:24|12249.96
06:26:25|12249.96
06:26:26|12249.96
06:26:27|12249.96
06:26:28|12249.96
06:26:29|12249.96
06:26:30|12249.96
06:26:31|12249.96
06:26:32|12249.96
06:26:33|12249.96
06:26:34|12249.96
06:26:35|12249.96
06:26:36|12249.96
06:26:37|12249.96
06:26:38|12249.96
06:26:39|12249.96
06:26:40|12249.96
06:26:41|12249.96
06:26:42|12239.73
06:26:43|12239.73
06:26:44|12239.73
06:26:45|12239.73
06:26:46|12239.73
06:26:48|12239.73
06:26:49|12243.48
06:26:50|12243.48
06:26:51|12243.48
06:26:52|12243.48
06:26:54|12243.48
06:26:55|12243.48
06:26:56|12243.48
06:26:57|12238.83
06:26:58|12238.83
06:26:59|12243.4
06:27:00|12243.4
06:27:01|12243.4
06:27:02|12243.4
06:27:03|12243.4
06:27:04|12243.4
06:27:05|12243.4
06:27:06|12240.67
06:27:07|12240.67
06:27:08|12240.67
06:27:09|12240.67
06:27:10|12240.67
06:27:11|12240.67
06:27:12|12240.67
06:27:13|12240.67
06:27:14|12240.67
06:27:15|12240.67
06:27:16|12240.67
06:27:17|12240.67
06:27:18|12240.67
06:27:19|12240.67
06:27:20|12240.67
06:27:21|12240.67
06:27:22|12240.67
06:27:24|12240.67
06:27:25|12240.67
06:27:26|12240.67
06:27:27|12240.67
06:27:28|12240.67
06:27:29|12240.67
06:27:29|12240.67
06:27:31|12259.69
06:27:31|12259.69
06:27:33|12259.69
06:27:34|12259.69
06:27:34|12259.69
06:27:36|12259.69
06:27:36|12259.69
06:27:38|12259.69
06:27:38|12259.69
06:27:39|12259.69
06:27:41|12259.69
06:27:41|12259.69
06:27:42|12259.69
06:27:43|12259.69
06:27:44|12259.69
06:27:46|12259.69
06:27:47|12259.69
06:27:49|12259.69
06:27:50|12259.69
06:27:52|12259.69
06:27:53|12259.69
06:27:54|12259.69
06:27:55|12259.69
06:27:56|12259.69
06:27:57|12259.69
06:27:58|12259.69
06:27:59|12259.69
06:28:00|12259.69
06:28:01|12259.69
06:28:02|12259.69
06:28:04|12259.69
06:28:05|12259.69
06:28:06|12259.69
06:28:07|12250.35
06:28:08|12250.35
06:28:09|12250.35
06:28:10|12250.35
06:28:11|12250.35
06:28:12|12250.35
06:28:13|12250.35
06:28:14|12250.35
06:28:15|12250.35
06:28:16|12250.35
06:28:17|12250.35
06:28:18|12250.35
06:28:19|12250.35
06:28:20|12250.35
06:28:21|12250.35
06:28:21|12250.35
06:28:22|12250.68
06:28:24|12250.68
06:28:25|12250.68
06:28:26|12250.68
06:28:27|12252.37
06:28:27|12252.37
06:28:29|12252.37
06:28:30|12252.37
06:28:30|12252.37
06:28:32|12252.37
06:28:32|12252.37
06:28:33|12252.37
06:28:35|12252.37
06:28:35|12252.37
06:28:37|12252.37
06:28:38|12252.37
06:28:39|12252.37
06:28:40|12252.37
06:28:41|12252.37
06:28:42|12252.37
06:28:43|12252.37
06:28:44|12239.25
06:28:45|12233.04
06:28:46|12233.04
06:28:47|12233.04
06:28:48|12233.04
06:28:49|12233.04
06:28:51|12233.04
06:28:52|12230.98
06:28:54|12230.98
06:28:55|12230.98
06:28:56|12230.98
06:28:58|12230.98
06:28:58|12230.98
06:28:59|12230.98
06:29:00|12230.98
06:29:02|12230.98
06:29:03|12230.98
06:29:05|12222.84
06:29:05|12222.84
06:29:06|12222.84
06:29:07|12222.84
06:29:08|12222.84
06:29:09|12222.84
06:29:10|12222.84
06:29:11|12222.84
06:29:12|12222.84
06:29:13|12222.84
06:29:14|12226.45
06:29:15|12226.45
06:29:16|12226.45
06:29:17|12226.45
06:29:19|12226.45
06:29:20|12223.85
06:29:21|12223.85
06:29:22|12223.85
06:29:23|12223.85
06:29:24|12223.85
06:29:25|12223.85
06:29:25|12223.85
06:29:26|12223.85
06:29:28|12223.85
06:29:28|12223.85
06:29:30|12223.85
06:29:30|12223.85
06:29:32|12223.85
06:29:32|12223.85
06:29:34|12223.85
06:29:35|12223.85
06:29:36|12223.85
06:29:37|12223.85
06:29:38|12223.85
06:29:39|12223.85
06:29:40|12223.85
06:29:40|12223.85
06:29:42|12223.85
06:29:43|12223.85
06:29:43|12223.85
06:29:45|12223.85
06:29:45|12223.85
06:29:46|12223.85
06:29:48|12223.85
06:29:50|12223.85
06:29:51|12223.85
06:29:52|12223.85
06:29:53|12223.85
06:29:54|12223.85
06:29:55|12223.85
06:29:56|12223.85
06:29:57|12227.38
06:29:59|12227.38
06:29:59|12227.38
06:30:00|12227.38
06:30:01|12227.38
06:30:03|12227.38
06:30:05|12227.38
06:30:06|12227.38
06:30:08|12227.38
06:30:08|12222.79
06:30:09|12222.13
06:30:10|12222.13
06:30:11|12222.13
06:30:12|12222.13
06:30:13|12222.13
06:30:14|12222.13
06:30:16|12222.13
06:30:17|12222.13
06:30:18|12222.13
06:30:19|12222.13
06:30:20|12222.13
06:30:21|12222.13
06:30:22|12222.13
06:30:22|12222.13
06:30:24|12222.13
06:30:25|12222.13
06:30:25|12222.13
06:30:27|12222.13
06:30:28|12222.13
06:30:29|12222.13
06:30:30|12222.13
06:30:31|12226.45
06:30:32|12226.45
06:30:32|12226.45
06:30:34|12226.45
06:30:35|12222.04
06:30:35|12222.04
06:30:37|12222.04
06:30:38|12222.04
06:30:39|12222.04
06:30:40|12222.04
06:30:41|12222.04
06:30:42|12222.04
06:30:43|12222.04
06:30:44|12222.04
06:30:45|12222.04
06:30:45|12222.04
06:30:46|12222.04
06:30:48|12222.04
06:30:48|12222.04
06:30:51|12222.04
06:30:52|12222.04
06:30:54|12222.04
06:30:55|12222.04
06:30:56|12222.04
06:30:57|12222.04
06:30:58|12222.04
06:31:00|12222.04
06:31:00|12222.04
06:31:01|12222.04
06:31:02|12222.04
06:31:03|12222.04
06:31:04|12222.04
06:31:05|12222.04
06:31:06|12222.04
06:31:07|12222.04
06:31:08|12222.04
06:31:09|12222.04
06:31:10|12222.04
06:31:11|12222.04
06:31:12|12222.04
06:31:13|12222.04
06:31:14|12222.04
06:31:15|12222.04
06:31:16|12222.04
06:31:17|12222.04
06:31:18|12222.04
06:31:19|12222.04
06:31:20|12220.74
06:31:21|12220.74
06:31:22|12220.74
06:31:23|12220.74
06:31:24|12220.74
06:31:25|12220.74
06:31:26|12220.74
06:31:27|12220.74
06:31:28|12220.74
06:31:29|12220.74
06:31:30|12220.74
06:31:31|12220.74
06:31:32|12220.74
06:31:33|12220.74
06:31:34|12220.74
06:31:35|12220.74
06:31:36|12220.74
06:31:37|12220.74
06:31:38|12220.74
06:31:39|12220.74
06:31:40|12220.74
06:31:41|12220.74
06:31:42|12220.74
06:31:43|12220.74
06:31:44|12220.74
06:31:45|12220.74
06:31:46|12220.74
06:31:47|12220.74
06:31:48|12220.74
06:31:49|12220.74
06:31:50|12220.74
06:31:52|12220.74
06:31:54|12220.74
06:31:54|12220.74
06:31:55|12220.74
06:31:57|12220.74
06:31:58|12220.74
06:31:59|12220.74
06:32:00|12220.74
06:32:02|12217.14
06:32:03|12217.14
06:32:04|12217.14
06:32:05|12217.14
06:32:06|12217.14
06:32:07|12217.14
06:32:08|12217.14
06:32:09|12217.14
06:32:09|12217.14
06:32:11|12217.14
06:32:13|12217.14
06:32:13|12217.14
06:32:15|12217.14
06:32:16|12217.14
06:32:17|12217.14
06:32:18|12217.14
06:32:19|12217.14
06:32:20|12217.14
06:32:21|12217.14
06:32:22|12222.32
06:32:23|12222.32
06:32:24|12222.32
06:32:25|12222.32
06:32:26|12222.32
06:32:26|12222.32
06:32:28|12222.32
06:32:29|12222.32
06:32:30|12222.32
06:32:31|12223.06
06:32:32|12223.06
06:32:33|12223.06
06:32:34|12223.06
06:32:35|12223.06
06:32:36|12223.06
06:32:37|12223.06
06:32:38|12223.06
06:32:39|12223.06
06:32:40|12223.06
06:32:41|12222.32
06:32:42|12220.98
06:32:43|12220.98
06:32:44|12220.98
06:32:45|12220.98
06:32:46|12220.98
06:32:47|12220.98
06:32:48|12219.73
06:32:49|12219.73
06:32:50|12219.73
06:32:51|12219.73
06:32:52|12219.73
06:32:53|12219.73
06:32:54|12219.73
06:32:55|12219.73
06:32:57|12219.73
06:32:58|12219.73
06:32:59|12219.73
06:33:00|12219.73
06:33:02|12218.88
06:33:03|12218.88
06:33:04|12218.88
06:33:06|12218.88
06:33:07|12218.88
06:33:08|12218.88
06:33:09|12218.88
06:33:10|12218.88
06:33:11|12218.88
06:33:12|12217.46
06:33:13|12217.46
06:33:14|12217.46
06:33:15|12217.46
06:33:16|12217.46
06:33:17|12217.46
06:33:18|12217.46
06:33:19|12217.46
06:33:20|12217.46
06:33:22|12217.46
06:33:22|12217.46
06:33:23|12217.46
06:33:24|12218.24
06:33:26|12224.02
06:33:27|12229.09
06:33:27|12235.77
06:33:28|12235.77
06:33:29|12235.77
06:33:31|12235.77
06:33:31|12235.77
06:33:32|12235.77
06:33:34|12233.48
06:33:34|12233.48
06:33:36|12233.48
06:33:36|12238.61
06:33:38|12237.99
06:33:38|12237.98
06:33:40|12237.98
06:33:40|12237.98
06:33:41|12237.98
06:33:42|12237.98
06:33:44|12237.98
06:33:45|12237.98
06:33:45|12237.98
06:33:46|12237.98
06:33:48|12237.98
06:33:49|12237.98
06:33:50|12237.98
06:33:51|12237.98
06:33:52|12237.98
06:33:54|12237.98
06:33:55|12237.98
06:33:56|12237.98
06:33:57|12237.98
06:33:58|12237.98
06:33:59|12237.98
06:34:00|12237.98
06:34:02|12237.98
06:34:03|12237.98
06:34:04|12237.98
06:34:05|12237.98
06:34:06|12237.98
06:34:07|12237.98
06:34:08|12237.98
06:34:09|12237.98
06:34:10|12237.98
06:34:11|12237.98
06:34:12|12237.98
06:34:13|12237.98
06:34:14|12237.98
06:34:15|12237.98
06:34:16|12237.98
06:34:17|12237.98
06:34:18|12237.98
06:34:19|12237.98
06:34:20|12237.98
06:34:21|12237.98
06:34:23|12237.98
06:34:24|12237.98
06:34:24|12237.98
06:34:25|12237.98
06:34:27|12237.98
06:34:28|12237.98
06:34:29|12237.98
06:34:30|12237.98
06:34:31|12237.98
06:34:31|12237.98
06:34:32|12237.98
06:34:33|12237.98
06:34:34|12237.98
06:34:35|12237.98
06:34:37|12237.98
06:34:38|12237.98
06:34:39|12237.98
06:34:39|12237.98
06:34:40|12237.98
06:34:41|12237.98
06:34:42|12237.98
06:34:43|12237.98
06:34:45|12237.98
06:34:45|12237.98
06:34:46|12237.98
06:34:47|12237.98
06:34:49|12237.98
06:34:49|12237.98
06:34:50|12237.98
06:34:52|12237.98
06:34:52|12237.98
06:34:53|12237.98
06:34:55|12237.98
06:34:56|12237.98
06:34:57|12237.98
06:34:58|12237.98
06:34:59|12237.34
06:35:00|12237.34
06:35:01|12237.34
06:35:02|12237.34
06:35:03|12237.34
06:35:05|12237.34
06:35:06|12237.34
06:35:07|12237.34
06:35:08|12237.34
06:35:08|12237.34
06:35:09|12237.34
06:35:11|12237.34
06:35:12|12237.34
06:35:13|12237.34
06:35:14|12237.34
06:35:15|12237.34
06:35:15|12237.34
06:35:16|12237.34
06:35:18|12229.83
06:35:18|12229.83
06:35:19|12229.83
06:35:20|12229.83
06:35:22|12229.83
06:35:22|12226.96
06:35:23|12226.96
06:35:25|12226.96
06:35:25|12226.96
06:35:26|12226.96
06:35:28|12226.96
06:35:29|12226.96
06:35:30|12226.96
06:35:31|12226.96
06:35:32|12226.96
06:35:32|12226.96
06:35:34|12226.96
06:35:34|12226.96
06:35:36|12226.96
06:35:37|12226.96
06:35:38|12226.96
06:35:38|12226.96
06:35:39|12226.24
06:35:40|12226.24
06:35:41|12226.24
06:35:43|12226.24
06:35:44|12226.24
06:35:44|12226.24
06:35:46|12226.24
06:35:47|12226.24
06:35:48|12226.24
06:35:49|12232.23
06:35:50|12232.23
06:35:51|12232.23
06:35:52|12232.23
06:35:53|12232.23
06:35:54|12232.23
06:35:56|12232.23
06:35:57|12232.23
06:35:58|12232.23
06:36:00|12232.23
06:36:01|12232.23
06:36:02|12232.23
06:36:04|12232.23
06:36:05|12232.23
06:36:06|12232.23
06:36:07|12232.23
06:36:07|12232.23
06:36:09|12232.23
06:36:09|12232.23
06:36:10|12232.23
06:36:11|12232.23
06:36:13|12232.23
06:36:13|12232.23
06:36:15|12232.23
06:36:16|12232.23
06:36:17|12232.23
06:36:17|12232.23
06:36:19|12232.23
06:36:19|12232.23
06:36:20|12232.23
06:36:21|12232.23
06:36:22|12232.23
06:36:24|12232.23
06:36:25|12232.23
06:36:25|12232.23
06:36:27|12232.23
06:36:28|12232.23
06:36:28|12232.23
06:36:30|12232.23
06:36:31|12232.23
06:36:32|12232.23
06:36:33|12232.23
06:36:34|12232.23
06:36:34|12232.23
06:36:35|12232.23
06:36:36|12232.23
06:36:37|12232.23
06:36:39|12232.23
06:36:39|12232.23
06:36:40|12232.23
06:36:42|12232.23
06:36:43|12232.23
06:36:43|12232.23
06:36:44|12232.23
06:36:46|12232.23
06:36:47|12232.23
06:36:48|12232.23
06:36:48|12232.23
06:36:50|12232.23
06:36:51|12232.23
06:36:52|12232.23
06:36:52|12232.23
06:36:53|12232.23
06:36:54|12232.23
06:36:56|12232.23
06:36:57|12232.23
06:36:59|12232.23
06:36:59|12232.23
06:37:00|12232.23
06:37:02|12232.23
06:37:03|12232.23
06:37:05|12228.66
06:37:06|12228.66
06:37:06|12228.66
06:37:07|12228.66
06:37:09|12228.66
06:37:10|12228.66
06:37:11|12228.66
06:37:11|12228.66
06:37:13|12228.66
06:37:14|12227.1
06:37:14|12227.1
06:37:16|12227.1
06:37:17|12224.17
06:37:18|12224.18
06:37:19|12224.18
06:37:20|12224.18
06:37:20|12224.18
06:37:21|12224.17
06:37:22|12224.17
06:37:23|12224.17
06:37:25|12224.17
06:37:25|12224.17
06:37:26|12224.17
06:37:28|12224.17
06:37:29|12224.17
06:37:29|12224.17
06:37:30|12224.17
06:37:32|12224.17
06:37:32|12224.17
06:37:33|12224.17
06:37:34|12224.17
06:37:36|12224.17
06:37:37|12224.17
06:37:38|12224.17
06:37:39|12224.17
06:37:40|12224.17
06:37:41|12224.17
06:37:42|12228.01
06:37:43|12228.01
06:37:44|12228.01
06:37:45|12228.01
06:37:46|12228.01
06:37:47|12228.01
06:37:48|12228.01
06:37:49|12228.01
06:37:50|12228.01
06:37:51|12228.01
06:37:52|12228.01
06:37:53|12228.01
06:37:54|12228.01
06:37:55|12228.01
06:37:56|12228.01
06:37:58|12228.01
06:37:59|12228.01
06:38:01|12228.01
06:38:01|12228.01
06:38:02|12228.01
06:38:04|12228.01
06:38:06|12228.01
06:38:07|12228.01
06:38:08|12228.01
06:38:09|12228.01
06:38:10|12228.01
06:38:11|12228.01
06:38:12|12228.01
06:38:12|12228.01
06:38:14|12228.01
06:38:15|12228.01
06:38:15|12228.01
06:38:17|12221.62
06:38:18|12221.62
06:38:19|12221.62
06:38:20|12221.62
06:38:21|12221.62
06:38:22|12221.62
06:38:23|12221.62
06:38:24|12221.62
06:38:25|12221.62
06:38:26|12221.62
06:38:28|12221.14
06:38:29|12221.14
06:38:30|12221.14
06:38:30|12221.14
06:38:32|12221.14
06:38:32|12221.14
06:38:33|12221.14
06:38:35|12221.14
06:38:36|12221.14
06:38:37|12221.14
06:38:37|12221.14
06:38:39|12221.14
06:38:40|12221.14
06:38:41|12221.14
06:38:41|12219.93
06:38:43|12219.93
06:38:43|12219.93
06:38:45|12219.93
06:38:46|12219.93
06:38:47|12219.93
06:38:48|12219.93
06:38:48|12219.93
06:38:50|12216.27
06:38:51|12216.27
06:38:52|12216.27
06:38:52|12216.27
06:38:54|12216.27
06:38:54|12216.27
06:38:55|12216.27
06:38:56|12216.27
06:38:58|12216.27
06:39:00|12214.04
06:39:00|12214.04
06:39:02|12214.04
06:39:03|12214.04
06:39:04|12214.04
06:39:05|12214.04
06:39:06|12214.04
06:39:07|12214.04
06:39:09|12214.04
06:39:10|12214.04
06:39:11|12208.6
06:39:11|12208.6
06:39:12|12208.38
06:39:13|12208.38
06:39:15|12208.38
06:39:16|12208.38
06:39:17|12208.38
06:39:17|12208.38
06:39:19|12208.38
06:39:20|12205.27
06:39:21|12205.27
06:39:21|12205.27
06:39:22|12205.27
06:39:24|12205.27
06:39:25|12205.27
06:39:26|12205.27
06:39:26|12205.27
06:39:27|12205.38
06:39:28|12205.38
06:39:29|12205.38
06:39:30|12205.38
06:39:32|12205.38
06:39:33|12205.38
06:39:34|12205.38
06:39:35|12205.38
06:39:36|12206.85
06:39:37|12206.85
06:39:38|12206.85
06:39:39|12206.85
06:39:40|12206.85
06:39:41|12206.85
06:39:42|12205.38
06:39:43|12205.38
06:39:44|12205.38
06:39:45|12205.38
06:39:46|12205.38
06:39:47|12205.38
06:39:48|12205.38
06:39:49|12205.38
06:39:50|12205.38
06:39:51|12205.38
06:39:52|12205.38
06:39:53|12205.38
06:39:54|12205.38
06:39:55|12206.42
06:39:56|12206.42
06:39:57|12206.42
06:39:58|12206.42
06:40:00|12206.42
06:40:01|12206.42
06:40:02|12206.42
06:40:03|12206.42
06:40:05|12206.42
06:40:07|12206.42
06:40:07|12206.42
06:40:08|12206.42
06:40:09|12206.42
06:40:10|12206.42
06:40:11|12206.42
06:40:12|12206.42
06:40:13|12206.42
06:40:14|12206.42
06:40:16|12206.42
06:40:16|12206.42
06:40:18|12206.42
06:40:19|12206.42
06:40:21|12206.42
06:40:21|12206.42
06:40:22|12206.42
06:40:23|12206.42
06:40:24|12206.42
06:40:25|12206.42
06:40:26|12206.42
06:40:27|12206.42
06:40:29|12206.42
06:40:30|12206.42
06:40:31|12206.42
06:40:32|12206.42
06:40:33|12206.42
06:40:33|12206.42
06:40:35|12206.42
06:40:36|12206.42
06:40:37|12206.42
06:40:38|12206.42
06:40:39|12206.42
06:40:40|12206.42
06:40:41|12206.42
06:40:42|12206.42
06:40:43|12206.42
06:40:44|12206.42
06:40:45|12200.
06:40:46|12200.
06:40:47|12196.55
06:40:48|12196.55
06:40:49|12196.55
06:40:50|12196.55
06:40:51|12196.55
06:40:52|12196.55
06:40:53|12196.55
06:40:54|12196.55
06:40:54|12196.55
06:40:56|12196.55
06:40:57|12198.47
06:40:58|12196.65
06:40:59|12195.43
06:41:01|12195.43
06:41:02|12193.53
06:41:02|12193.53
06:41:05|12193.53
06:41:05|12193.53
06:41:06|12193.53
06:41:08|12193.53
06:41:09|12193.53
06:41:10|12193.53
06:41:11|12193.53
06:41:12|12193.53
06:41:13|12193.53
06:41:14|12193.53
06:41:14|12193.53
06:41:17|12193.53
06:41:17|12193.53
06:41:18|12193.53
06:41:19|12193.53
06:41:20|12193.53
06:41:21|12193.53
06:41:22|12193.53
06:41:23|12193.53
06:41:24|12193.53
06:41:25|12193.53
06:41:26|12193.53
06:41:27|12193.53
06:41:28|12193.53
06:41:29|12193.53
06:41:30|12193.53
06:41:31|12193.53
06:41:33|12193.53
06:41:33|12193.53
06:41:35|12193.53
06:41:36|12193.53
06:41:37|12193.53
06:41:38|12193.53
06:41:39|12193.53
06:41:40|12193.53
06:41:41|12193.53
06:41:42|12193.53
06:41:43|12193.53
06:41:44|12193.53
06:41:45|12193.53
06:41:46|12193.53
06:41:47|12193.53
06:41:47|12193.53
06:41:49|12193.53
06:41:50|12193.53
06:41:50|12193.53
06:41:52|12193.53
06:41:52|12193.53
06:41:53|12193.53
06:41:55|12193.53
06:41:56|12193.53
06:41:57|12193.53
06:41:58|12193.53
06:41:59|12193.53
06:41:59|12179.
06:42:02|12178.82
06:42:03|12178.82
06:42:04|12178.82
06:42:06|12178.82
06:42:06|12178.82
06:42:07|12178.82
06:42:09|12178.82
06:42:10|12178.82
06:42:11|12178.82
06:42:12|12178.82
06:42:13|12178.82
06:42:15|12178.82
06:42:15|12178.82
06:42:16|12178.82
06:42:17|12178.82
06:42:18|12178.82
06:42:19|12178.82
06:42:20|12171.86
06:42:21|12170.72
06:42:22|12170.72
06:42:24|12170.72
06:42:24|12170.72
06:42:25|12170.64
06:42:26|12170.64
06:42:27|12170.64
06:42:29|12170.64
06:42:29|12170.64
06:42:30|12170.64
06:42:31|12170.64
06:42:32|12170.64
06:42:34|12170.64
06:42:34|12170.64
06:42:35|12170.64
06:42:36|12171.77
06:42:37|12171.77
06:42:38|12171.77
06:42:39|12171.77
06:42:40|12171.77
06:42:41|12171.77
06:42:42|12171.77
06:42:43|12171.77
06:42:44|12171.77
06:42:45|12171.77
06:42:46|12171.77
06:42:47|12171.77
06:42:48|12171.77
06:42:49|12161.64
06:42:51|12161.64
06:42:51|12161.64
06:42:52|12161.64
06:42:53|12161.64
06:42:54|12161.64
06:42:56|12161.64
06:42:57|12161.64
06:42:58|12161.64
06:42:59|12161.64
06:43:00|12161.64
06:43:01|12161.64
06:43:03|12161.64
06:43:03|12161.64
06:43:04|12161.64
06:43:05|12143.4
06:43:06|12143.28
06:43:08|12143.28
06:43:09|12143.28
06:43:10|12132.74
06:43:11|12132.74
06:43:12|12132.74
06:43:13|12132.74
06:43:14|12132.74
06:43:15|12132.74
06:43:16|12132.74
06:43:17|12132.74
06:43:18|12132.74
06:43:19|12132.74
06:43:20|12132.74
06:43:21|12132.74
06:43:22|12147.63
06:43:23|12147.63
06:43:24|12147.63
06:43:25|12124.88
06:43:26|12124.88
06:43:27|12124.88
06:43:28|12124.88
06:43:29|12124.88
06:43:30|12124.88
06:43:31|12124.88
06:43:32|12124.88
06:43:33|12124.88
06:43:34|12124.88
06:43:35|12124.88
06:43:36|12124.88
06:43:37|12124.88
06:43:38|12124.88
06:43:39|12124.88
06:43:40|12124.88
06:43:41|12124.88
06:43:42|12124.88
06:43:43|12124.88
06:43:44|12124.88
06:43:45|12124.88
06:43:46|12124.88
06:43:47|12124.88
06:43:48|12124.88
06:43:49|12124.88
06:43:50|12124.88
06:43:51|12124.88
06:43:52|12124.88
06:43:53|12124.88
06:43:54|12124.88
06:43:55|12124.88
06:43:56|12124.88
06:43:57|12124.88
06:43:58|12124.88
06:44:00|12124.88
06:44:00|12124.88
06:44:02|12124.88
06:44:03|12124.88
06:44:04|12124.88
06:44:06|12124.88
06:44:07|12124.88
06:44:08|12124.88
06:44:09|12124.88
06:44:11|12124.88
06:44:12|12124.88
06:44:13|12124.88
06:44:14|12124.88
06:44:16|12124.88
06:44:17|12124.88
06:44:18|12124.88
06:44:18|12124.88
06:44:20|12124.88
06:44:21|12124.88
06:44:21|12124.88
06:44:22|12124.88
06:44:24|12124.88
06:44:25|12124.88
06:44:26|12124.88
06:44:27|12124.88
06:44:27|12124.88
06:44:29|12124.88
06:44:30|12124.88
06:44:31|12124.88
06:44:31|12124.88
06:44:33|12124.88
06:44:34|12124.88
06:44:35|12124.88
06:44:35|12124.88
06:44:36|12124.88
06:44:37|12124.88
06:44:38|12124.88
06:44:40|12124.88
06:44:41|12124.88
06:44:41|12124.88
06:44:43|12124.88
06:44:43|12124.88
06:44:45|12124.88
06:44:46|12124.88
06:44:47|12124.88
06:44:48|12124.88
06:44:49|12124.88
06:44:49|12124.88
06:44:50|12124.88
06:44:51|12124.88
06:44:53|12124.88
06:44:53|12124.88
06:44:55|12124.88
06:44:56|12124.88
06:44:57|12124.88
06:44:57|12124.88
06:44:59|12124.88
06:44:59|12124.88
06:45:00|12124.88
06:45:01|12124.88
06:45:02|12124.88
06:45:04|12124.88
06:45:06|12124.88
06:45:07|12124.88
06:45:08|12124.88
06:45:08|12124.88
06:45:09|12124.88
06:45:11|12124.88
06:45:12|12122.4
06:45:13|12122.4
06:45:13|12134.46
06:45:15|12132.5
06:45:16|12130.08
06:45:17|12130.08
06:45:18|12130.08
06:45:19|12130.08
06:45:20|12130.08
06:45:21|12130.08
06:45:22|12130.08
06:45:23|12130.08
06:45:24|12130.08
06:45:25|12119.55
06:45:26|12119.55
06:45:27|12119.55
06:45:28|12119.55
06:45:29|12119.55
06:45:30|12119.55
06:45:31|12119.55
06:45:32|12119.55
06:45:33|12119.55
06:45:34|12119.55
06:45:35|12119.55
06:45:36|12119.55
06:45:37|12119.55
06:45:38|12119.55
06:45:39|12119.55
06:45:40|12119.55
06:45:41|12119.55
06:45:42|12119.55
06:45:43|12119.55
06:45:44|12119.55
06:45:45|12119.55
06:45:46|12119.55
06:45:47|12119.55
06:45:48|12119.55
06:45:49|12119.55
06:45:50|12119.55
06:45:51|12119.55
06:45:52|12119.55
06:45:53|12119.55
06:45:54|12119.55
06:45:55|12119.55
06:45:56|12119.55
06:45:57|12119.55
06:45:58|12119.55
06:45:59|12119.55
06:46:00|12119.55
06:46:01|12119.55
06:46:02|12119.55
06:46:03|12119.55
06:46:05|12119.55
06:46:06|12119.55
06:46:08|12119.55
06:46:08|12119.55
06:46:10|12119.55
06:46:12|12119.55
06:46:13|12119.55
06:46:14|12119.55
06:46:15|12119.55
06:46:16|12119.55
06:46:17|12119.55
06:46:18|12119.55
06:46:19|12119.55
06:46:21|12119.55
06:46:21|12119.55
06:46:22|12119.55
06:46:23|12119.55
06:46:25|12135.98
06:46:25|12135.98
06:46:27|12135.98
06:46:28|12135.98
06:46:29|12135.98
06:46:30|12135.98
06:46:31|12135.98
06:46:31|12135.98
06:46:32|12135.98
06:46:34|12135.98
06:46:35|12135.98
06:46:36|12135.98
06:46:37|12135.98
06:46:38|12135.98
06:46:39|12135.98
06:46:40|12135.98
06:46:41|12135.98
06:46:42|12135.98
06:46:42|12135.98
06:46:44|12135.98
06:46:45|12135.98
06:46:45|12135.98
06:46:47|12135.98
06:46:48|12135.98
06:46:49|12135.98
06:46:50|12135.98
06:46:51|12135.98
06:46:52|12135.98
06:46:53|12135.98
06:46:54|12135.98
06:46:55|12135.98
06:46:56|12135.98
06:46:57|12135.98
06:46:57|12135.98
06:46:59|12135.98
06:46:59|12135.98
06:47:00|12135.98
06:47:01|12119.02
06:47:02|12119.02
06:47:04|12119.02
06:47:04|12119.02
06:47:07|12119.02
06:47:08|12119.02
06:47:10|12119.02
06:47:10|12119.02
06:47:12|12119.02
06:47:13|12119.02
06:47:14|12119.02
06:47:15|12118.13
06:47:16|12120.14
06:47:17|12120.14
06:47:18|12120.14
06:47:18|12120.14
06:47:20|12120.14
06:47:21|12120.14
06:47:22|12120.14
06:47:23|12109.46
06:47:24|12114.51
06:47:25|12114.51
06:47:26|12114.51
06:47:27|12114.51
06:47:28|12114.51
06:47:29|12114.51
06:47:30|12114.51
06:47:32|12114.51
06:47:32|12114.51
06:47:33|12114.35
06:47:35|12114.35
06:47:36|12114.35
06:47:37|12114.35
06:47:38|12114.35
06:47:39|12114.35
06:47:40|12114.35
06:47:41|12114.35
06:47:42|12114.35
06:47:43|12114.35
06:47:43|12114.35
06:47:45|12114.35
06:47:46|12114.35
06:47:47|12114.35
06:47:47|12114.35
06:47:49|12114.35
06:47:50|12114.35
06:47:51|12114.35
06:47:52|12114.35
06:47:53|12114.35
06:47:53|12114.35
06:47:54|12114.35
06:47:56|12114.35
06:47:57|12114.35
06:47:58|12114.35
06:47:58|12114.35
06:48:00|12114.35
06:48:01|12114.35
06:48:02|12114.35
06:48:03|12114.35
06:48:04|12114.35
06:48:05|12114.35
06:48:06|12114.35
06:48:08|12114.35
06:48:09|12114.35
06:48:10|12114.35
06:48:12|12114.35
06:48:12|12106.1
06:48:14|12104.28
06:48:14|12104.28
06:48:16|12104.28
06:48:17|12104.28
06:48:18|12104.28
06:48:19|12104.28
06:48:20|12104.28
06:48:21|12104.28
06:48:22|12104.28
06:48:24|12104.28
06:48:24|12104.03
06:48:25|12104.03
06:48:26|12104.03
06:48:27|12104.03
06:48:28|12100.
06:48:29|12100.
06:48:30|12100.
06:48:31|12100.
06:48:32|12100.
06:48:33|12105.49
06:48:34|12105.49
06:48:35|12105.49
06:48:36|12105.49
06:48:37|12105.49
06:48:38|12099.46
06:48:39|12099.46
06:48:40|12099.46
06:48:41|12099.46
06:48:42|12099.46
06:48:43|12099.46
06:48:44|12099.46
06:48:45|12099.46
06:48:46|12099.46
06:48:47|12099.46
06:48:48|12099.46
06:48:49|12099.46
06:48:50|12099.4
06:48:51|12094.94
06:48:52|12094.94
06:48:53|12094.94
06:48:54|12094.94
06:48:55|12094.94
06:48:56|12094.94
06:48:57|12087.87
06:48:58|12087.87
06:48:59|12087.87
06:49:00|12087.87
06:49:01|12087.87
06:49:02|12087.87
06:49:03|12087.87
06:49:04|12087.87
06:49:05|12087.87
06:49:07|12087.87
06:49:09|12087.87
06:49:09|12087.87
06:49:10|12087.87
06:49:11|12087.87
06:49:12|12087.87
06:49:14|12087.87
06:49:16|12087.87
06:49:17|12087.87
06:49:18|12087.87
06:49:18|12087.87
06:49:20|12090.78
06:49:21|12090.78
06:49:22|12090.78
06:49:23|12090.78
06:49:25|12090.78
06:49:25|12090.78
06:49:26|12078.88
06:49:27|12078.88
06:49:29|12078.88
06:49:30|12086.7
06:49:31|12086.7
06:49:33|12086.7
06:49:34|12086.7
06:49:35|12086.7
06:49:36|12086.7
06:49:37|12086.7
06:49:37|12086.7
06:49:38|12086.7
06:49:40|12074.57
06:49:40|12074.57
06:49:41|12074.57
06:49:43|12074.57
06:49:43|12074.57
06:49:44|12074.57
06:49:45|12074.57
06:49:47|12066.18
06:49:48|12066.18
06:49:49|12062.5
06:49:49|12059.52
06:49:51|12059.52
06:49:52|12059.52
06:49:52|12059.08
06:49:53|12059.08
06:49:54|12057.27
06:49:56|12050.
06:49:57|12050.
06:49:58|12050.
06:49:59|12050.
06:50:00|12050.
06:50:01|12050.
06:50:02|12050.
06:50:03|12050.
06:50:04|12050.
06:50:05|12050.
06:50:07|12050.
06:50:08|12050.
06:50:10|12050.
06:50:11|12050.
06:50:12|12050.
06:50:13|12050.
06:50:14|12050.
06:50:16|12050.
06:50:16|12063.42
06:50:18|12063.42
06:50:19|12063.42
06:50:20|12063.42
06:50:21|12063.42
06:50:22|12063.42
06:50:23|12063.42
06:50:24|12063.42
06:50:25|12063.42
06:50:26|12063.42
06:50:28|12063.42
06:50:29|12063.42
06:50:30|12063.41
06:50:30|12063.41
06:50:32|12063.41
06:50:33|12074.31
06:50:33|12074.31
06:50:34|12072.66
06:50:36|12072.66
06:50:37|12072.66
06:50:37|12072.66
06:50:39|12072.66
06:50:39|12072.66
06:50:40|12072.66
06:50:42|12072.66
06:50:43|12072.66
06:50:44|12072.66
06:50:45|12072.66
06:50:46|12072.66
06:50:47|12072.66
06:50:48|12072.66
06:50:49|12072.66
06:50:50|12072.66
06:50:51|12072.66
06:50:52|12072.66
06:50:53|12072.66
06:50:54|12072.66
06:50:55|12072.66
06:50:56|12072.66
06:50:57|12072.66
06:50:59|12072.66
06:50:59|12072.66
06:51:00|12072.66
06:51:02|12072.66
06:51:02|12072.66
06:51:03|12072.66
06:51:04|12072.66
06:51:06|12072.66
06:51:06|12072.66
06:51:07|12072.66
06:51:09|12072.66
06:51:11|12063.93
06:51:12|12063.93
06:51:13|12063.93
06:51:15|12063.93
06:51:16|12063.93
06:51:17|12063.93
06:51:18|12063.93
06:51:19|12063.93
06:51:20|12063.93
06:51:21|12063.93
06:51:22|12063.93
06:51:23|12063.93
06:51:24|12054.77
06:51:26|12042.34
06:51:26|12041.73
06:51:28|12041.73
06:51:29|12041.73
06:51:30|12041.73
06:51:31|12043.77
06:51:32|12043.77
06:51:32|12037.49
06:51:34|12037.49
06:51:35|12037.49
06:51:36|12031.89
06:51:36|12031.89
06:51:38|12031.89
06:51:39|12031.89
06:51:40|12031.89
06:51:40|12031.89
06:51:41|12031.89
06:51:42|12031.89
06:51:43|12031.89
06:51:45|12019.72
06:51:46|12015.
06:51:47|12015.
06:51:48|12025.64
06:51:49|12025.64
06:51:50|12025.64
06:51:52|12025.64
06:51:52|12025.64
06:51:54|12025.64
06:51:54|12025.64
06:51:55|12025.64
06:51:56|12025.64
06:51:58|12025.64
06:51:58|12025.64
06:51:59|12025.64
06:52:00|12025.64
06:52:02|12025.64
06:52:02|12025.64
06:52:04|12025.64
06:52:04|12025.64
06:52:05|12025.64
06:52:07|12029.24
06:52:08|12029.24
06:52:08|12029.24
06:52:10|12029.24
06:52:12|12029.24
06:52:13|12029.24
06:52:14|12029.24
06:52:15|12029.24
06:52:17|12029.24
06:52:18|12029.24
06:52:19|12029.24
06:52:20|12029.24
06:52:21|12029.24
06:52:22|12029.24
06:52:23|12029.24
06:52:25|12029.24
06:52:25|12029.24
06:52:26|12029.24
06:52:27|12029.24
06:52:28|12016.51
06:52:29|12016.51
06:52:31|12016.51
06:52:32|12016.51
06:52:32|12016.51
06:52:33|12016.51
06:52:35|12016.51
06:52:35|12016.51
06:52:37|12016.51
06:52:38|12016.51
06:52:39|12016.51
06:52:40|12016.51
06:52:41|12016.51
06:52:42|12016.51
06:52:43|12016.51
06:52:44|12016.51
06:52:45|12016.51
06:52:46|12016.51
06:52:47|12016.51
06:52:48|12016.51
06:52:49|12016.51
06:52:50|12016.51
06:52:51|12016.51
06:52:52|12016.51
06:52:53|12019.87
06:52:54|12019.86
06:52:55|12019.86
06:52:56|12019.86
06:52:57|12019.86
06:52:58|12019.86
06:52:59|12019.86
06:53:00|12019.86
06:53:01|12019.86
06:53:02|12019.86
06:53:03|12019.86
06:53:04|12019.86
06:53:06|12019.86
06:53:06|12019.86
06:53:07|12019.86
06:53:08|12019.86
06:53:10|12019.86
06:53:11|12019.86
06:53:12|12019.86
06:53:14|12019.86
06:53:15|12019.86
06:53:17|12000.
06:53:18|12000.
06:53:19|12000.
06:53:20|12000.
06:53:21|12000.
06:53:22|12000.
06:53:23|12000.
06:53:24|12000.
06:53:25|12000.
06:53:26|12000.
06:53:27|12000.
06:53:28|11999.
06:53:29|11999.
06:53:31|11991.76
06:53:32|11986.18
06:53:32|11986.18
06:53:33|11986.18
06:53:35|11986.18
06:53:36|11986.18
06:53:37|11982.28
06:53:38|11982.28
06:53:39|11982.28
06:53:39|11983.35
06:53:41|11983.35
06:53:41|11983.35
06:53:43|11983.35
06:53:44|11983.35
06:53:45|11983.35
06:53:47|11983.35
06:53:48|11983.35
06:53:48|11983.35
06:53:50|11983.35
06:53:50|11983.35
06:53:51|11983.35
06:53:53|11987.59
06:53:53|11987.59
06:53:55|11987.59
06:53:56|11987.59
06:53:56|11987.59
06:53:57|11987.59
06:53:59|11987.59
06:54:00|11987.59
06:54:01|11987.59
06:54:01|11987.59
06:54:02|11987.59
06:54:03|11987.59
06:54:04|11987.59
06:54:05|11987.59
06:54:06|11987.59
06:54:08|11987.59
06:54:08|11987.59
06:54:10|11987.59
06:54:11|11987.59
06:54:12|11987.59
06:54:14|11987.59
06:54:15|11987.59
06:54:17|11987.59
06:54:18|11987.59
06:54:19|11987.59
06:54:19|11977.15
06:54:21|11977.15
06:54:22|11977.15
06:54:23|11977.15
06:54:24|11977.15
06:54:25|11977.15
06:54:27|11977.15
06:54:28|11978.64
06:54:29|11978.64
06:54:30|11978.64
06:54:31|11978.64
06:54:32|11978.64
06:54:33|11978.64
06:54:33|11978.64
06:54:35|11978.64
06:54:36|11978.64
06:54:36|11978.64
06:54:38|11986.91
06:54:39|11986.91
06:54:40|11985.7
06:54:40|11985.7
06:54:42|11985.7
06:54:43|11985.7
06:54:43|11985.7
06:54:44|11985.7
06:54:46|11985.7
06:54:47|11985.7
06:54:48|11985.7
06:54:49|11985.7
06:54:50|11985.7
06:54:51|11985.7
06:54:52|11993.
06:54:53|11993.
06:54:54|11992.48
06:54:54|11992.48
06:54:56|11992.48
06:54:57|11992.48
06:54:58|11992.48
06:54:59|11992.48
06:55:00|11992.48
06:55:01|11992.48
06:55:02|11983.25
06:55:03|11983.25
06:55:04|11983.25
06:55:05|11983.25
06:55:06|11984.83
06:55:07|11984.83
06:55:08|11984.83
06:55:09|11984.83
06:55:10|11984.83
06:55:11|11984.83
06:55:12|11984.83
06:55:14|11984.83
06:55:15|11984.83
06:55:16|11984.83
06:55:17|11984.83
06:55:18|11984.83
06:55:19|11984.83
06:55:20|11984.83
06:55:22|11984.83
06:55:23|11984.83
06:55:25|11984.83
06:55:25|11984.83
06:55:26|11984.83
06:55:27|11984.83
06:55:28|11984.83
06:55:29|11984.83
06:55:30|11984.83
06:55:31|11984.83
06:55:32|11984.83
06:55:33|11984.83
06:55:34|11984.83
06:55:35|11984.83
06:55:36|11984.83
06:55:37|11984.83
06:55:38|11984.83
06:55:39|11984.83
06:55:40|11984.83
06:55:41|11984.83
06:55:42|11959.53
06:55:43|11963.32
06:55:44|11958.83
06:55:45|11958.83
06:55:46|11958.83
06:55:47|11958.11
06:55:48|11958.11
06:55:49|11958.11
06:55:50|11958.11
06:55:51|11958.11
06:55:52|11958.11
06:55:53|11958.11
06:55:54|11956.67
06:55:55|11956.67
06:55:56|11956.67
06:55:57|11956.67
06:55:59|11952.47
06:56:00|11953.35
06:56:00|11950.87
06:56:01|11937.12
06:56:02|11937.12
06:56:04|11937.12
06:56:04|11937.12
06:56:06|11937.12
06:56:06|11941.67
06:56:08|11941.67
06:56:08|11940.16
06:56:10|11940.16
06:56:11|11940.84
06:56:12|11940.84
06:56:13|11940.84
06:56:15|11940.84
06:56:15|11923.99
06:56:16|11925.79
06:56:18|11925.79
06:56:19|11932.08
06:56:20|11932.08
06:56:21|11932.08
06:56:22|11932.08
06:56:24|11932.08
06:56:24|11932.08
06:56:25|11932.08
06:56:26|11933.91
06:56:27|11933.91
06:56:28|11933.91
06:56:29|11933.91
06:56:30|11933.91
06:56:32|11933.91
06:56:33|11933.91
06:56:34|11932.49
06:56:36|11932.49
06:56:36|11932.49
06:56:37|11932.49
06:56:38|11932.49
06:56:39|11932.49
06:56:40|11932.49
06:56:41|11932.49
06:56:42|11932.49
06:56:43|11932.49
06:56:44|11932.49
06:56:45|11932.49
06:56:46|11932.49
06:56:47|11931.6
06:56:48|11931.6
06:56:49|11931.6
06:56:50|11926.82
06:56:51|11926.82
06:56:52|11926.82
06:56:53|11926.82
06:56:54|11926.82
06:56:55|11926.82
06:56:56|11926.82
06:56:57|11926.82
06:56:58|11926.82
06:56:59|11926.82
06:57:00|11928.56
06:57:01|11919.83
06:57:02|11919.83
06:57:03|11919.83
06:57:04|11919.83
06:57:05|11919.83
06:57:06|11919.83
06:57:07|11919.83
06:57:08|11919.83
06:57:09|11919.09
06:57:10|11912.01
06:57:11|11918.33
06:57:13|11918.33
06:57:14|11918.33
06:57:16|11912.
06:57:16|11900.35
06:57:18|11900.3
06:57:19|11900.3
06:57:20|11900.3
06:57:22|11900.85
06:57:23|11900.
06:57:25|11884.95
06:57:26|11884.95
06:57:27|11884.95
06:57:28|11884.95
06:57:29|11884.95
06:57:30|11884.95
06:57:31|11893.71
06:57:32|11893.71
06:57:33|11899.18
06:57:34|11899.18
06:57:35|11899.18
06:57:36|11899.18
06:57:37|11899.18
06:57:38|11899.18
06:57:39|11899.18
06:57:40|11899.18
06:57:40|11899.18
06:57:42|11899.18
06:57:43|11899.18
06:57:44|11899.18
06:57:45|11899.18
06:57:46|11899.18
06:57:46|11899.18
06:57:48|11899.18
06:57:49|11899.18
06:57:49|11893.9
06:57:51|11893.9
06:57:52|11893.9
06:57:53|11893.9
06:57:54|11893.9
06:57:55|11893.9
06:57:56|11893.9
06:57:57|11893.9
06:57:58|11893.9
06:57:59|11893.9
06:58:00|11893.9
06:58:00|11893.9
06:58:02|11893.9
06:58:03|11893.9
06:58:04|11910.36
06:58:05|11907.97
06:58:05|11907.97
06:58:07|11907.97
06:58:08|11907.97
06:58:09|11907.97
06:58:09|11907.97
06:58:10|11887.95
06:58:11|11887.95
06:58:13|11890.08
06:58:14|11890.08
06:58:15|11890.08
06:58:17|11890.08
06:58:18|11890.08
06:58:19|11890.08
06:58:20|11884.08
06:58:20|11878.4
06:58:23|11878.4
06:58:23|11878.4
06:58:24|11878.4
06:58:25|11877.48
06:58:26|11877.14
06:58:27|11866.66
06:58:28|11866.66
06:58:29|11866.66
06:58:30|11866.66
06:58:31|11866.66
06:58:32|11866.66
06:58:33|11866.66
06:58:34|11866.66
06:58:35|11866.66
06:58:37|11866.66
06:58:38|11866.66
06:58:39|11866.66
06:58:40|11866.66
06:58:40|11866.66
06:58:42|11866.66
06:58:43|11866.66
06:58:44|11866.66
06:58:45|11866.66
06:58:46|11872.54
06:58:47|11872.54
06:58:48|11872.54
06:58:50|11854.01
06:58:50|11854.01
06:58:51|11854.01
06:58:52|11854.01
06:58:53|11852.17
06:58:54|11852.17
06:58:55|11852.17
06:58:56|11852.17
06:58:57|11852.17
06:58:58|11852.17
06:58:59|11852.17
06:59:00|11852.17
06:59:01|11852.17
06:59:02|11852.17
06:59:04|11852.17
06:59:05|11852.17
06:59:06|11852.17
06:59:07|11852.17
06:59:08|11852.17
06:59:09|11852.17
06:59:10|11852.17
06:59:10|11852.17
06:59:12|11849.
06:59:12|11849.
06:59:14|11842.53
06:59:15|11842.53
06:59:16|11842.53
06:59:18|11842.53
06:59:18|11840.09
06:59:19|11840.09
06:59:20|11844.67
06:59:21|11862.09
06:59:22|11842.05
06:59:23|11842.05
06:59:25|11842.05
06:59:26|11842.05
06:59:27|11842.05
06:59:28|11842.05
06:59:29|11842.05
06:59:31|11842.05
06:59:31|11842.05
06:59:32|11842.05
06:59:33|11842.05
06:59:34|11842.05
06:59:35|11842.05
06:59:36|11842.05
06:59:37|11842.05
06:59:39|11842.05
06:59:40|11842.05
06:59:41|11872.53
06:59:42|11872.53
06:59:42|11872.53
06:59:44|11872.53
06:59:45|11872.53
06:59:46|11872.53
06:59:47|11872.53
06:59:48|11872.53
06:59:48|11872.53
06:59:50|11872.53
06:59:51|11872.53
06:59:51|11872.53
06:59:53|11872.53
06:59:54|11872.53
06:59:55|11886.
06:59:56|11886.
06:59:57|11894.24
06:59:57|11894.24
06:59:59|11894.24
07:00:00|11894.24
07:00:01|11894.24
07:00:01|11894.24
07:00:03|11894.24
07:00:03|11894.24
07:00:05|11894.24
07:00:06|11894.24
07:00:08|11894.24
07:00:08|11894.24
07:00:09|11894.24
07:00:10|11894.24
07:00:11|11894.24
07:00:12|11894.24
07:00:13|11894.24
07:00:14|11894.24
07:00:15|11894.24
07:00:17|11894.24
07:00:18|11894.24
07:00:19|11894.24
07:00:20|11894.24
07:00:21|11894.24
07:00:23|11894.24
07:00:23|11894.24
07:00:24|11894.24
07:00:26|11894.24
07:00:26|11894.24
07:00:28|11894.24
07:00:30|11894.24
07:00:30|11894.24
07:00:32|11894.24
07:00:32|11894.24
07:00:34|11894.24
07:00:35|11894.24
07:00:36|11894.24
07:00:37|11894.24
07:00:38|11894.24
07:00:39|11894.24
07:00:40|11894.24
07:00:42|11868.64
07:00:42|11868.64
07:00:44|11868.64
07:00:45|11863.42
07:00:46|11863.42
07:00:47|11863.42
07:00:48|11863.42
07:00:48|11863.42
07:00:50|11863.42
07:00:50|11863.42
07:00:52|11872.76
07:00:53|11872.76
07:00:54|11872.76
07:00:55|11872.76
07:00:56|11872.76
07:00:57|11872.76
07:00:58|11872.76
07:00:59|11872.76
07:01:00|11872.76
07:01:00|11872.76
07:01:02|11872.76
07:01:02|11872.76
07:01:04|11868.95
07:01:05|11868.95
07:01:06|11868.95
07:01:07|11868.95
07:01:07|11868.95
07:01:09|11868.95
07:01:09|11868.95
07:01:11|11876.72
07:01:12|11876.72
07:01:13|11876.72
07:01:14|11876.72
07:01:14|11876.72
07:01:16|11876.72
07:01:17|11876.72
07:01:19|11876.72
07:01:19|11876.72
07:01:21|11876.72
07:01:23|11876.72
07:01:23|11876.72
07:01:24|11876.72
07:01:25|11876.72
07:01:26|11876.72
07:01:27|11876.72
07:01:28|11876.72
07:01:30|11876.72
07:01:31|11876.72
07:01:32|11876.72
07:01:33|11883.98
07:01:34|11885.55
07:01:35|11885.55
07:01:36|11886.53
07:01:37|11889.25
07:01:38|11889.25
07:01:39|11889.25
07:01:40|11889.25
07:01:41|11889.25
07:01:42|11889.25
07:01:43|11889.25
07:01:44|11889.25
07:01:45|11889.25
07:01:46|11889.25
07:01:47|11889.25
07:01:48|11889.25
07:01:49|11889.25
07:01:50|11889.25
07:01:51|11889.25
07:01:52|11889.25
07:01:53|11889.25
07:01:54|11889.25
07:01:55|11889.25
07:01:56|11889.25
07:01:57|11889.25
07:01:58|11889.25
07:01:59|11889.25
07:02:00|11889.25
07:02:01|11889.25
07:02:02|11889.25
07:02:03|11889.25
07:02:04|11889.25
07:02:05|11889.25
07:02:06|11889.25
07:02:07|11890.92
07:02:08|11890.92
07:02:09|11890.92
07:02:10|11890.92
07:02:11|11890.92
07:02:12|11890.92
07:02:13|11890.92
07:02:14|11890.92
07:02:15|11890.92
07:02:16|11890.92
07:02:17|11887.94
07:02:18|11887.94
07:02:20|11887.94
07:02:20|11873.72
07:02:22|11873.72
07:02:23|11873.72
07:02:25|11873.72
07:02:26|11873.72
07:02:27|11873.72
07:02:28|11873.72
07:02:29|11873.72
07:02:29|11873.72
07:02:31|11873.72
07:02:32|11873.72
07:02:33|11873.72
07:02:34|11873.72
07:02:35|11873.72
07:02:36|11884.24
07:02:37|11884.24
07:02:38|11884.24
07:02:39|11884.24
07:02:40|11884.24
07:02:41|11884.24
07:02:42|11884.24
07:02:43|11884.24
07:02:44|11884.24
07:02:46|11884.24
07:02:47|11884.24
07:02:48|11884.24
07:02:49|11884.24
07:02:50|11884.24
07:02:50|11884.24
07:02:51|11884.24
07:02:53|11884.24
07:02:54|11884.24
07:02:55|11884.24
07:02:56|11884.24
07:02:56|11884.24
07:02:58|11884.24
07:02:59|11884.24
07:02:59|11884.24
07:03:00|11884.24
07:03:01|11884.24
07:03:02|11884.24
07:03:03|11884.24
07:03:04|11884.24
07:03:05|11884.24
07:03:06|11884.24
07:03:08|11884.24
07:03:09|11884.24
07:03:09|11884.24
07:03:11|11884.24
07:03:12|11884.24
07:03:13|11884.24
07:03:14|11884.24
07:03:15|11884.24
07:03:15|11884.24
07:03:16|11884.24
07:03:17|11884.24
07:03:19|11884.24
07:03:21|11884.24
07:03:22|11884.24
07:03:24|11884.24
07:03:24|11884.24
07:03:26|11884.24
07:03:28|11884.24
07:03:29|11884.24
07:03:30|11884.24
07:03:31|11884.24
07:03:32|11884.24
07:03:33|11884.24
07:03:34|11884.24
07:03:35|11884.24
07:03:36|11884.24
07:03:38|11944.09
07:03:39|11944.09
07:03:40|11944.09
07:03:40|11944.09
07:03:42|11944.09
07:03:42|11944.09
07:03:44|11944.09
07:03:45|11940.
07:03:46|11940.
07:03:47|11940.
07:03:48|11940.
07:03:48|11940.
07:03:49|11945.06
07:03:51|11945.06
07:03:52|11945.06
07:03:53|11945.06
07:03:54|11945.06
07:03:55|11945.06
07:03:55|11945.06
07:03:56|11945.06
07:03:58|11945.06
07:03:58|11945.06
07:03:59|11963.42
07:04:01|11963.42
07:04:02|11963.42
07:04:02|11963.42
07:04:04|11984.03
07:04:05|11982.21
07:04:06|11975.43
07:04:07|11975.43
07:04:07|11968.09
07:04:09|11971.36
07:04:09|11971.36
07:04:10|11971.36
07:04:11|11977.32
07:04:13|11977.32
07:04:13|11977.32
07:04:14|11977.32
07:04:16|11977.32
07:04:17|11977.32
07:04:18|11977.32
07:04:18|11977.32
07:04:20|11977.32
07:04:22|11977.32
07:04:22|11977.32
07:04:24|11958.21
07:04:25|11958.21
07:04:27|11958.21
07:04:28|11958.21
07:04:29|11958.21
07:04:30|11958.21
07:04:31|11958.21
07:04:32|11958.21
07:04:33|11958.21
07:04:34|11958.21
07:04:35|11958.21
07:04:36|11958.54
07:04:37|11958.54
07:04:38|11958.54
07:04:39|11958.54
07:04:40|11958.54
07:04:41|11958.54
07:04:43|11958.54
07:04:43|11958.54
07:04:44|11958.54
07:04:46|11958.54
07:04:46|11968.38
07:04:48|11968.38
07:04:48|11968.38
07:04:49|11968.38
07:04:50|11968.38
07:04:52|11968.38
07:04:53|11979.78
07:04:53|11995.75
07:04:55|11995.75
07:04:56|11995.75
07:04:57|11995.75
07:04:58|11978.72
07:04:59|11978.72
07:05:00|11978.72
07:05:01|11978.72
07:05:02|11978.72
07:05:03|11978.72
07:05:04|11978.72
07:05:06|11962.43
07:05:06|11962.43
07:05:07|11962.43
07:05:09|11962.43
07:05:09|11962.43
07:05:11|11962.43
07:05:11|11962.43
07:05:12|11962.43
07:05:13|11969.13
07:05:14|11969.13
07:05:15|11969.13
07:05:16|11969.13
07:05:17|11969.13
07:05:19|11969.13
07:05:20|11969.13
07:05:22|11969.13
07:05:23|11961.78
07:05:25|11961.78
07:05:26|11961.78
07:05:27|11961.78
07:05:28|11961.78
07:05:29|11961.78
07:05:30|11956.54
07:05:31|11956.54
07:05:33|11958.66
07:05:34|11958.66
07:05:34|11958.66
07:05:35|11958.66
07:05:36|11958.66
07:05:37|11958.66
07:05:39|11958.66
07:05:39|11958.66
07:05:41|11958.66
07:05:41|11958.66
07:05:43|11958.66
07:05:43|11958.66
07:05:45|11958.66
07:05:46|11958.66
07:05:47|11958.66
07:05:48|11958.66
07:05:49|11932.22
07:05:50|11932.22
07:05:51|11932.22
07:05:52|11932.22
07:05:53|11932.22
07:05:54|11932.22
07:05:55|11932.22
07:05:56|11932.22
07:05:57|11932.22
07:05:58|11915.
07:05:59|11915.
07:06:00|11915.
07:06:01|11915.
07:06:02|11915.
07:06:03|11900.
07:06:04|11900.
07:06:05|11900.
07:06:06|11900.
07:06:07|11900.
07:06:08|11900.
07:06:09|11906.73
07:06:10|11906.73
07:06:11|11906.73
07:06:12|11906.73
07:06:14|11889.26
07:06:14|11889.26
07:06:16|11889.26
07:06:17|11889.26
07:06:18|11889.26
07:06:19|11889.26
07:06:20|11889.26
07:06:21|11889.26
07:06:22|11889.26
07:06:24|11889.26
07:06:25|11894.78
07:06:26|11894.78
07:06:27|11894.78
07:06:28|11894.78
07:06:29|11894.78
07:06:30|11894.78
07:06:31|11894.78
07:06:32|11894.78
07:06:33|11894.78
07:06:34|11894.78
07:06:35|11894.78
07:06:36|11894.78
07:06:38|11894.78
07:06:39|11894.78
07:06:39|11894.78
07:06:40|11894.78
07:06:41|11894.78
07:06:42|11894.78
07:06:44|11894.78
07:06:45|11894.78
07:06:46|11894.78
07:06:47|11894.78
07:06:48|11894.78
07:06:49|11894.78
07:06:50|11861.32
07:06:51|11861.32
07:06:52|11861.32
07:06:53|11861.32
07:06:54|11861.32
07:06:55|11861.32
07:06:56|11871.53
07:06:57|11871.53
07:06:58|11871.53
07:06:59|11871.53
07:07:01|11856.91
07:07:01|11856.91
07:07:03|11856.91
07:07:03|11856.91
07:07:05|11856.91
07:07:05|11856.91
07:07:06|11859.99
07:07:07|11859.99
07:07:09|11859.99
07:07:09|11859.99
07:07:10|11859.99
07:07:11|11859.99
07:07:13|11859.99
07:07:13|11859.99
07:07:14|11859.99
07:07:16|11859.99
07:07:16|11842.03
07:07:17|11842.03
07:07:19|11842.5
07:07:19|11833.05
07:07:20|11833.05
07:07:22|11833.05
07:07:24|11833.05
07:07:25|11833.05
07:07:26|11833.05
07:07:27|11833.05
07:07:29|11824.27
07:07:30|11828.22
07:07:31|11818.04
07:07:32|11818.04
07:07:33|11800.08
07:07:34|11800.08
07:07:35|11804.46
07:07:36|11808.89
07:07:36|11808.89
07:07:38|11810.21
07:07:39|11810.21
07:07:40|11810.21
07:07:41|11810.21
07:07:42|11810.21
07:07:43|11808.55
07:07:44|11808.55
07:07:45|11808.55
07:07:46|11808.55
07:07:47|11808.55
07:07:48|11808.55
07:07:49|11808.55
07:07:50|11808.55
07:07:51|11799.8
07:07:52|11795.49
07:07:53|11795.49
07:07:54|11795.49
07:07:55|11795.49
07:07:56|11795.49
07:07:57|11795.49
07:07:58|11785.
07:07:59|11785.
07:08:00|11785.
07:08:01|11785.
07:08:02|11785.
07:08:03|11778.98
07:08:04|11778.98
07:08:05|11778.98
07:08:06|11778.98
07:08:07|11778.98
07:08:08|11776.15
07:08:09|11770.55
07:08:10|11768.61
07:08:11|11768.61
07:08:12|11768.61
07:08:13|11793.76
07:08:14|11793.76
07:08:15|11793.76
07:08:16|11793.76
07:08:17|11793.76
07:08:18|11793.76
07:08:19|11793.76
07:08:20|11793.76
07:08:21|11793.76
07:08:22|11800.99
07:08:24|11803.24
07:08:25|11803.24
07:08:27|11803.24
07:08:28|11803.24
07:08:29|11803.24
07:08:30|11803.24
07:08:32|11803.24
07:08:32|11803.24
07:08:34|11803.24
07:08:35|11809.29
07:08:36|11809.29
07:08:37|11809.29
07:08:39|11809.29
07:08:40|11809.29
07:08:41|11809.29
07:08:41|11809.29
07:08:43|11809.29
07:08:44|11809.29
07:08:45|11809.29
07:08:45|11809.29
07:08:47|11809.29
07:08:47|11809.29
07:08:48|11809.29
07:08:49|11809.29
07:08:51|11809.29
07:08:52|11809.29
07:08:52|11809.29
07:08:54|11809.29
07:08:55|11810.
07:08:56|11810.
07:08:57|11810.
07:08:58|11810.
07:08:59|11810.
07:09:00|11810.
07:09:01|11810.
07:09:02|11810.
07:09:03|11810.
07:09:04|11810.
07:09:04|11810.
07:09:06|11810.
07:09:07|11810.
07:09:08|11810.
07:09:09|11810.
07:09:10|11810.
07:09:11|11810.
07:09:12|11810.
07:09:13|11810.
07:09:14|11810.
07:09:15|11801.54
07:09:15|11801.54
07:09:17|11796.05
07:09:17|11796.05
07:09:18|11796.05
07:09:20|11796.05
07:09:21|11796.05
07:09:21|11796.05
07:09:23|11793.45
07:09:25|11800.04
07:09:26|11800.04
07:09:27|11800.04
07:09:29|11800.04
07:09:30|11800.04
07:09:30|11800.04
07:09:32|11800.04
07:09:32|11800.04
07:09:34|11800.04
07:09:35|11800.04
07:09:36|11800.04
07:09:36|11800.04
07:09:39|11800.04
07:09:39|11800.04
07:09:40|11804.97
07:09:41|11804.97
07:09:43|11804.97
07:09:44|11814.91
07:09:46|11814.91
07:09:46|11824.52
07:09:47|11824.52
07:09:48|11824.52
07:09:49|11824.52
07:09:50|11824.52
07:09:51|11824.52
07:09:52|11824.52
07:09:53|11824.52
07:09:54|11824.52
07:09:55|11824.52
07:09:56|11824.52
07:09:57|11824.52
07:09:58|11824.52
07:09:59|11824.52
07:10:00|11832.79
07:10:01|11832.79
07:10:02|11832.79
07:10:03|11832.79
07:10:04|11832.79
07:10:05|11832.79
07:10:06|11832.79
07:10:07|11838.75
07:10:08|11838.75
07:10:09|11838.75
07:10:10|11838.75
07:10:11|11838.75
07:10:12|11838.75
07:10:13|11838.75
07:10:14|11838.75
07:10:15|11838.75
07:10:16|11838.75
07:10:17|11838.75
07:10:18|11839.29
07:10:19|11839.29
07:10:20|11839.29
07:10:21|11839.29
07:10:22|11839.29
07:10:23|11839.29
07:10:25|11839.29
07:10:26|11839.29
07:10:27|11839.29
07:10:29|11839.29
07:10:29|11839.29
07:10:30|11839.29
07:10:32|11873.78
07:10:34|11873.78
07:10:35|11882.82
07:10:35|11882.82
07:10:37|11882.82
07:10:37|11875.76
07:10:39|11877.87
07:10:40|11877.87
07:10:41|11877.87
07:10:42|11877.87
07:10:43|11875.66
07:10:44|11875.66
07:10:44|11875.66
07:10:46|11875.66
07:10:47|11875.66
07:10:48|11880.32
07:10:49|11880.32
07:10:50|11880.32
07:10:51|11880.32
07:10:52|11880.32
07:10:53|11880.32
07:10:54|11880.32
07:10:55|11881.61
07:10:56|11881.61
07:10:57|11881.61
07:10:59|11881.61
07:10:59|11881.61
07:11:00|11881.61
07:11:01|11881.61
07:11:02|11881.61
07:11:03|11881.61
07:11:04|11881.61
07:11:05|11881.61
07:11:06|11881.61
07:11:07|11865.28
07:11:08|11865.28
07:11:09|11859.21
07:11:10|11859.21
07:11:11|11859.21
07:11:12|11859.21
07:11:13|11859.21
07:11:14|11859.21
07:11:15|11858.29
07:11:16|11858.29
07:11:17|11854.27
07:11:18|11854.27
07:11:19|11847.86
07:11:20|11847.86
07:11:21|11847.86
07:11:22|11847.86
07:11:23|11847.86
07:11:24|11847.86
07:11:26|11847.86
07:11:28|11827.16
07:11:29|11827.16
07:11:31|11829.55
07:11:31|11829.55
07:11:32|11829.55
07:11:34|11829.55
07:11:35|11829.55
07:11:36|11829.55
07:11:37|11847.86
07:11:38|11847.86
07:11:39|11847.86
07:11:40|11847.86
07:11:41|11847.86
07:11:42|11847.86
07:11:43|11847.86
07:11:44|11847.86
07:11:45|11847.86
07:11:46|11847.86
07:11:47|11847.86
07:11:48|11847.86
07:11:49|11847.86
07:11:50|11847.86
07:11:51|11847.86
07:11:52|11847.86
07:11:52|11847.86
07:11:55|11847.86
07:11:55|11847.86
07:11:57|11847.86
07:11:58|11848.56
07:11:59|11848.56
07:12:01|11841.38
07:12:01|11841.38
07:12:02|11841.38
07:12:03|11840.18
07:12:04|11840.18
07:12:05|11840.18
07:12:06|11840.18
07:12:07|11848.52
07:12:08|11848.52
07:12:09|11848.52
07:12:10|11848.52
07:12:12|11848.52
07:12:13|11848.52
07:12:14|11848.52
07:12:14|11848.52
07:12:15|11848.52
07:12:16|11863.75
07:12:17|11863.75
07:12:19|11863.75
07:12:20|11863.75
07:12:20|11856.34
07:12:22|11850.9
07:12:23|11850.9
07:12:24|11850.9
07:12:25|11850.9
07:12:25|11850.59
07:12:28|11856.17
07:12:29|11856.17
07:12:30|11856.17
07:12:31|11856.17
07:12:32|11856.17
07:12:33|11856.17
07:12:35|11856.17
07:12:36|11856.17
07:12:36|11856.17
07:12:38|11856.17
07:12:39|11856.17
07:12:41|11856.17
07:12:41|11856.17
07:12:42|11856.17
07:12:43|11856.17
07:12:44|11856.17
07:12:45|11856.17
07:12:47|11856.17
07:12:47|11856.17
07:12:49|11856.17
07:12:50|11856.17
07:12:51|11856.17
07:12:52|11856.17
07:12:54|11856.17
07:12:54|11856.17
07:12:55|11856.17
07:12:56|11856.17
07:12:57|11856.17
07:12:58|11856.17
07:12:59|11856.17
07:13:00|11856.17
07:13:01|11856.17
07:13:02|11856.17
07:13:03|11856.17
07:13:04|11856.17
07:13:05|11857.96
07:13:06|11855.81
07:13:07|11855.81
07:13:08|11855.81
07:13:09|11855.81
07:13:10|11855.81
07:13:11|11855.81
07:13:12|11855.81
07:13:13|11855.81
07:13:14|11855.81
07:13:15|11837.38
07:13:16|11837.38
07:13:17|11837.38
07:13:18|11837.38
07:13:19|11837.38
07:13:20|11837.38
07:13:21|11837.38
07:13:22|11837.38
07:13:23|11837.38
07:13:24|11837.38
07:13:26|11837.38
07:13:27|11837.38
07:13:27|11837.38
07:13:29|11837.38
07:13:30|11837.38
07:13:32|11837.38
07:13:33|11837.38
07:13:34|11837.38
07:13:35|11837.38
07:13:36|11837.38
07:13:37|11837.38
07:13:39|11837.38
07:13:39|11856.45
07:13:40|11865.32
07:13:41|11865.59
07:13:42|11865.59
07:13:43|11865.32
07:13:44|11865.32
07:13:45|11865.32
07:13:46|11865.32
07:13:47|11865.32
07:13:48|11872.95
07:13:49|11872.95
07:13:50|11872.95
07:13:51|11872.95
07:13:52|11872.95
07:13:53|11872.95
07:13:54|11872.95
07:13:55|11872.95
07:13:56|11872.95
07:13:57|11872.95
07:13:59|11872.95
07:14:00|11872.95
07:14:01|11872.95
07:14:02|11872.95
07:14:02|11876.98
07:14:04|11876.98
07:14:05|11876.98
07:14:06|11876.98
07:14:07|11876.98
07:14:07|11876.98
07:14:09|11876.98
07:14:10|11876.98
07:14:11|11901.85
07:14:12|11901.85
07:14:12|11901.85
07:14:14|11901.85
07:14:15|11901.85
07:14:16|11901.85
07:14:17|11901.85
07:14:17|11901.85
07:14:19|11895.13
07:14:20|11895.13
07:14:21|11895.13
07:14:21|11895.13
07:14:23|11895.13
07:14:24|11911.81
07:14:25|11909.24
07:14:26|11909.24
07:14:27|11909.24
07:14:28|11918.66
07:14:29|11918.66
07:14:31|11918.66
07:14:32|11918.66
07:14:33|11918.66
07:14:35|11918.66
07:14:35|11918.66
07:14:37|11918.66
07:14:38|11918.66
07:14:39|11918.66
07:14:40|11918.66
07:14:41|11918.66
07:14:43|11918.66
07:14:43|11918.66
07:14:45|11918.66
07:14:46|11918.66
07:14:46|11919.55
07:14:47|11919.55
07:14:49|11919.55
07:14:49|11920.41
07:14:51|11920.41
07:14:51|11920.41
07:14:52|11914.35
07:14:54|11909.36
07:14:55|11909.36
07:14:56|11909.36
07:14:57|11909.36
07:14:57|11909.36
07:14:59|11909.36
07:15:00|11909.36
07:15:01|11909.36
07:15:02|11909.36
07:15:03|11909.36
07:15:04|11909.36
07:15:05|11909.36
07:15:05|11909.36
07:15:06|11909.36
07:15:08|11909.36
07:15:09|11909.36
07:15:10|11909.36
07:15:11|11909.36
07:15:12|11909.36
07:15:14|11909.36
07:15:15|11909.36
07:15:16|11909.36
07:15:17|11909.36
07:15:18|11909.36
07:15:19|11909.36
07:15:20|11909.36
07:15:21|11909.36
07:15:22|11909.36
07:15:23|11909.36
07:15:24|11909.36
07:15:25|11909.36
07:15:26|11931.99
07:15:27|11931.99
07:15:28|11952.4
07:15:29|11947.
07:15:30|11947.
07:15:32|11948.94
07:15:33|11948.91
07:15:34|11948.91
07:15:34|11948.91
07:15:36|11958.55
07:15:36|11958.55
07:15:38|11958.55
07:15:39|11958.55
07:15:40|11965.17
07:15:41|11965.17
07:15:42|11965.17
07:15:43|11965.17
07:15:44|11965.17
07:15:45|11974.18
07:15:46|11984.03
07:15:47|11990.27
07:15:48|11990.27
07:15:49|11990.27
07:15:50|11994.67
07:15:51|11994.66
07:15:52|11994.66
07:15:54|11994.66
07:15:54|11986.32
07:15:56|11986.32
07:15:56|11986.32
07:15:57|11986.32
07:15:59|12006.17
07:15:59|12006.17
07:16:01|12009.99
07:16:01|12009.99
07:16:02|12009.99
07:16:04|12009.32
07:16:04|12009.32
07:16:06|12009.32
07:16:07|12009.32
07:16:07|11986.28
07:16:09|11989.43
07:16:09|11989.43
07:16:10|11989.43
07:16:11|11989.43
07:16:13|11989.43
07:16:14|11978.92
07:16:15|11978.92
07:16:16|11978.92
07:16:16|11978.92
07:16:17|11978.92
07:16:18|11978.92
07:16:19|11978.92
07:16:20|11978.92
07:16:21|11978.92
07:16:23|11978.92
07:16:23|11978.92
07:16:25|11978.92
07:16:26|11978.92
07:16:27|11978.92
07:16:28|11978.92
07:16:28|11978.92
07:16:29|11978.92
07:16:31|11978.92
07:16:33|11978.92
07:16:34|11978.92
07:16:36|11978.92
07:16:37|11978.92
07:16:38|11978.92
07:16:39|11978.92
07:16:40|11978.92
07:16:41|11978.92
07:16:41|11993.85
07:16:43|11993.85
07:16:43|11993.85
07:16:45|11993.85
07:16:46|11993.85
07:16:47|11993.85
07:16:47|11993.85
07:16:49|11993.25
07:16:49|11993.25
07:16:50|11993.25
07:16:52|11993.25
07:16:53|11993.25
07:16:53|11993.25
07:16:54|11993.25
07:16:55|11993.25
07:16:56|11993.25
07:16:58|11984.75
07:16:58|11984.75
07:17:00|11984.75
07:17:01|11984.75
07:17:02|11984.75
07:17:03|11980.65
07:17:04|11980.65
07:17:04|11980.65
07:17:06|11980.65
07:17:07|11980.65
07:17:07|11980.65
07:17:08|11980.65
07:17:10|11980.65
07:17:10|11980.65
07:17:12|11980.65
07:17:13|11980.65
07:17:14|11964.59
07:17:14|11965.1
07:17:15|11965.1
07:17:16|11965.1
07:17:17|11976.82
07:17:18|11976.82
07:17:19|11976.82
07:17:20|11965.64
07:17:21|11965.64
07:17:22|11965.64
07:17:23|11965.64
07:17:24|11965.64
07:17:26|11965.64
07:17:27|11993.56
07:17:28|11993.56
07:17:28|11993.56
07:17:29|11993.56
07:17:30|11993.56
07:17:32|11993.56
07:17:34|12000.
07:17:35|12000.
07:17:36|12000.
07:17:37|12000.
07:17:38|12000.
07:17:39|12000.
07:17:40|12000.
07:17:41|12000.
07:17:42|12000.
07:17:43|12017.7
07:17:44|12017.7
07:17:45|12039.15
07:17:46|12039.15
07:17:47|12039.15
07:17:48|12035.73
07:17:49|12035.73
07:17:50|12035.73
07:17:51|12035.73
07:17:52|12043.67
07:17:52|12043.67
07:17:53|12056.83
07:17:55|12056.83
07:17:55|12056.83
07:17:57|12056.83
07:17:58|12067.79
07:17:59|12080.28
07:18:00|12062.95
07:18:01|12062.95
07:18:02|12062.95
07:18:03|12062.95
07:18:04|12080.08
07:18:04|12081.31
07:18:06|12088.5
07:18:07|12099.68
07:18:08|12099.68
07:18:08|12092.99
07:18:11|12080.03
07:18:11|12080.03
07:18:12|12094.14
07:18:13|12094.14
07:18:14|12094.14
07:18:15|12080.81
07:18:16|12080.84
07:18:17|12080.84
07:18:18|12080.35
07:18:19|12073.61
07:18:20|12073.61
07:18:21|12073.61
07:18:22|12073.61
07:18:23|12073.61
07:18:25|12073.61
07:18:26|12073.61
07:18:26|12073.61
07:18:28|12073.61
07:18:29|12073.61
07:18:30|12073.61
07:18:31|12073.61
07:18:32|12073.61
07:18:33|12073.61
07:18:35|12047.72
07:18:35|12043.7
07:18:37|12043.7
07:18:38|12043.7
07:18:40|12036.67
07:18:40|12036.67
07:18:42|12036.67
07:18:42|12036.67
07:18:44|12036.67
07:18:45|12036.67
07:18:47|12040.32
07:18:47|12040.32
07:18:48|12040.32
07:18:49|12040.32
07:18:50|12040.32
07:18:51|12040.32
07:18:52|12040.32
07:18:53|12040.93
07:18:54|12040.93
07:18:55|12040.93
07:18:56|12040.93
07:18:57|12032.74
07:18:59|12032.74
07:19:00|12032.74
07:19:01|12026.83
07:19:01|11986.18
07:19:03|11986.18
07:19:04|11986.18
07:19:05|11986.18
07:19:06|12036.93
07:19:07|12036.95
07:19:08|12036.95
07:19:09|12049.74
07:19:10|12049.74
07:19:10|12049.74
07:19:11|12044.11
07:19:13|12044.11
07:19:14|12044.11
07:19:15|12044.11
07:19:16|12044.11
07:19:16|12044.11
07:19:18|12044.11
07:19:19|12044.11
07:19:20|12044.11
07:19:21|12044.11
07:19:22|12044.11
07:19:23|12044.11
07:19:24|12055.47
07:19:25|12062.26
07:19:26|12059.03
07:19:27|12059.03
07:19:28|12059.03
07:19:28|12059.03
07:19:30|12061.27
07:19:31|12061.27
07:19:31|12061.27
07:19:34|12061.27
07:19:35|12061.27
07:19:35|12061.27
07:19:37|12061.27
07:19:38|12061.27
07:19:39|12061.27
07:19:40|12061.27
07:19:42|12061.27
07:19:42|12061.27
07:19:43|12061.27
07:19:44|12061.27
07:19:45|12061.27
07:19:46|12061.27
07:19:47|12061.27
07:19:48|12061.27
07:19:50|12061.27
07:19:51|12061.27
07:19:52|12061.27
07:19:53|12061.27
07:19:55|12061.27
07:19:55|12061.27
07:19:56|12061.27
07:19:57|12061.27
07:19:58|12061.27
07:19:59|12061.27
07:20:00|12061.27
07:20:01|12061.27
07:20:02|12061.27
07:20:03|12061.27
07:20:04|12061.27
07:20:06|12061.27
07:20:07|12061.27
07:20:08|12061.27
07:20:09|12061.27
07:20:11|12061.27
07:20:11|12061.27
07:20:12|12061.27
07:20:13|12061.27
07:20:14|12061.27
07:20:15|12061.27
07:20:17|12061.27
07:20:17|12061.27
07:20:18|12061.27
07:20:20|12061.27
07:20:21|12061.27
07:20:22|12061.27
07:20:23|12061.27
07:20:24|12061.27
07:20:25|12061.27
07:20:26|12061.27
07:20:27|12036.28
07:20:28|12036.28
07:20:28|12036.28
07:20:30|12036.28
07:20:31|12036.28
07:20:31|12037.32
07:20:33|12037.32
07:20:35|12037.32
07:20:36|12037.32
07:20:38|12037.32
07:20:39|12037.32
07:20:40|12037.32
07:20:41|12037.32
07:20:42|12037.32
07:20:43|12037.32
07:20:45|12037.32
07:20:46|12037.32
07:20:47|12037.32
07:20:48|12037.32
07:20:49|12037.32
07:20:49|12037.32
07:20:51|12037.32
07:20:52|12037.32
07:20:52|12037.32
07:20:54|12037.32
07:20:54|12037.32
07:20:56|12037.32
07:20:56|12037.32
07:20:58|12037.32
07:20:59|12037.32
07:20:59|12037.32
07:21:01|12037.32
07:21:01|12037.32
07:21:03|12037.32
07:21:04|12037.32
07:21:05|12037.32
07:21:06|12037.32
07:21:07|12037.32
07:21:08|12037.32
07:21:09|12037.32
07:21:10|12037.32
07:21:11|12037.32
07:21:12|12037.32
07:21:13|12037.32
07:21:14|12038.24
07:21:15|12038.24
07:21:16|12038.24
07:21:17|12038.24
07:21:18|12038.24
07:21:19|12038.24
07:21:20|12038.24
07:21:21|12038.24
07:21:23|12038.24
07:21:24|12038.24
07:21:24|12038.24
07:21:26|12038.24
07:21:27|12038.24
07:21:27|12038.24
07:21:28|12038.24
07:21:29|12038.24
07:21:30|12000.
07:21:31|12000.
07:21:32|11986.49
07:21:34|11995.93
07:21:35|11995.93
07:21:37|11995.93
07:21:37|11995.93
07:21:39|11995.93
07:21:40|11995.93
07:21:41|11995.93
07:21:42|11986.18
07:21:44|11986.18
07:21:44|11986.18
07:21:46|11986.18
07:21:48|11986.18
07:21:49|11999.4
07:21:51|11999.4
07:21:52|11999.4
07:21:53|11999.4
07:21:54|11999.4
07:21:55|11999.4
07:21:56|11999.4
07:21:56|11999.4
07:21:57|11999.4
07:21:59|11999.4
07:22:00|11999.4
07:22:00|11999.4
07:22:01|11999.4
07:22:02|11999.4
07:22:04|11999.4
07:22:05|11999.4
07:22:05|11999.4
07:22:06|11999.4
07:22:08|11999.4
07:22:09|11999.4
07:22:09|11999.4
07:22:10|11999.4
07:22:11|11999.4
07:22:12|11999.4
07:22:14|11999.4
07:22:15|11999.4
07:22:16|11999.4
07:22:17|11999.4
07:22:18|11999.4
07:22:19|11999.4
07:22:20|11999.4
07:22:21|11999.4
07:22:22|11999.4
07:22:23|11999.4
07:22:24|11999.4
07:22:25|11982.28
07:22:26|11982.28
07:22:27|11982.28
07:22:28|11982.28
07:22:29|11982.28
07:22:30|11982.28
07:22:31|11982.28
07:22:32|11982.28
07:22:33|11982.28
07:22:34|11982.28
07:22:35|11982.28
07:22:37|11982.28
07:22:38|11982.28
07:22:39|11982.28
07:22:41|11982.28
07:22:42|11982.28
07:22:43|11982.28
07:22:44|11982.28
07:22:45|11982.28
07:22:46|11982.28
07:22:47|11982.28
07:22:48|11982.28
07:22:49|11982.28
07:22:50|11982.28
07:22:51|11982.28
07:22:52|11982.28
07:22:53|11982.28
07:22:54|11982.28
07:22:55|11982.28
07:22:56|11982.28
07:22:57|11975.8
07:22:58|11975.8
07:22:59|11976.68
07:23:00|11976.68
07:23:01|11976.68
07:23:02|11976.68
07:23:03|11976.68
07:23:04|11976.68
07:23:05|11976.68
07:23:06|11976.68
07:23:07|11976.68
07:23:08|11976.68
07:23:09|11976.68
07:23:10|11976.68
07:23:11|11976.68
07:23:12|11976.68
07:23:13|11976.68
07:23:14|11976.68
07:23:15|11976.68
07:23:16|11976.68
07:23:17|11976.68
07:23:18|11976.68
07:23:19|11976.68
07:23:20|11976.68
07:23:21|11978.52
07:23:22|11978.52
07:23:23|11978.52
07:23:24|11978.52
07:23:25|11978.52
07:23:26|11978.52
07:23:27|11978.52
07:23:28|11978.52
07:23:29|11978.52
07:23:30|11978.52
07:23:31|11978.52
07:23:32|11978.52
07:23:33|11978.52
07:23:34|11978.52
07:23:35|11978.52
07:23:36|11978.52
07:23:37|11978.52
07:23:39|11978.52
07:23:40|11978.52
07:23:42|11978.52
07:23:43|11978.52
07:23:44|11978.52
07:23:45|11978.52
07:23:45|11978.52
07:23:46|11978.52
07:23:48|11978.52
07:23:49|11978.52
07:23:50|11978.52
07:23:51|11978.52
07:23:52|11978.52
07:23:53|11978.52
07:23:54|11978.52
07:23:55|11978.52
07:23:56|11978.52
07:23:57|11978.52
07:23:58|11978.52
07:23:59|11978.52
07:24:00|11978.52
07:24:01|11978.52
07:24:02|11978.52
07:24:03|11978.52
07:24:04|11978.52
07:24:05|11978.52
07:24:06|11965.34
07:24:07|11965.34
07:24:08|11965.34
07:24:09|11965.34
07:24:10|11965.34
07:24:11|11965.34
07:24:12|11965.34
07:24:13|11965.34
07:24:14|11965.34
07:24:15|11965.34
07:24:16|11965.34
07:24:17|11965.34
07:24:18|11965.34
07:24:19|11965.34
07:24:20|11965.34
07:24:21|11965.34
07:24:22|11965.34
07:24:23|11965.34
07:24:24|11965.34
07:24:25|11965.34
07:24:26|11965.34
07:24:27|11965.34
07:24:28|11965.34
07:24:29|11965.34
07:24:30|11965.34
07:24:31|11965.34
07:24:32|11965.34
07:24:33|11965.34
07:24:34|11965.34
07:24:35|11965.34
07:24:36|11965.34
07:24:37|11965.34
07:24:39|11965.34
07:24:40|11961.66
07:24:41|11961.66
07:24:42|11961.66
07:24:43|11961.66
07:24:45|11961.66
07:24:45|11961.66
07:24:47|11961.66
07:24:47|11961.66
07:24:49|11961.66
07:24:50|11961.66
07:24:50|11961.66
07:24:52|11967.93
07:24:53|11967.93
07:24:54|11967.93
07:24:55|11967.93
07:24:56|11967.93
07:24:57|11967.93
07:24:58|11976.68
07:24:59|11976.68
07:25:00|11976.68
07:25:01|11976.68
07:25:03|11976.68
07:25:04|11976.68
07:25:04|11976.68
07:25:06|11976.68
07:25:07|11976.68
07:25:08|11976.68
07:25:08|11976.68
07:25:09|11976.68
07:25:10|11976.68
07:25:11|11976.68
07:25:12|11976.68
07:25:13|11976.68
07:25:14|11976.68
07:25:15|11976.68
07:25:16|11976.68
07:25:18|11976.68
07:25:18|11976.68
07:25:19|11976.68
07:25:20|11976.68
07:25:21|11976.68
07:25:22|11976.68
07:25:24|11976.68
07:25:24|11976.68
07:25:25|11976.68
07:25:26|11976.68
07:25:27|12015.83
07:25:28|12015.83
07:25:29|12015.83
07:25:31|12015.83
07:25:31|12015.83
07:25:32|12015.83
07:25:34|12015.83
07:25:34|12015.83
07:25:36|12015.83
07:25:36|12015.83
07:25:38|12015.83
07:25:39|12015.83
07:25:40|12015.83
07:25:41|12015.83
07:25:42|12015.83
07:25:43|12015.83
07:25:44|12015.83
07:25:45|12015.83
07:25:47|12015.83
07:25:48|12015.83
07:25:49|12015.83
07:25:50|12015.83
07:25:51|12015.83
07:25:52|12015.83
07:25:53|12015.83
07:25:55|12015.83
07:25:55|12015.83
07:25:57|12015.83
07:25:58|12015.83
07:25:59|12015.83
07:26:00|12015.83
07:26:01|12015.83
07:26:02|12015.83
07:26:03|11977.55
07:26:04|11980.69
07:26:05|11983.02
07:26:06|11983.02
07:26:07|11983.02
07:26:08|11974.79
07:26:09|11974.79
07:26:10|11974.79
07:26:11|11974.79
07:26:12|11974.79
07:26:13|11974.79
07:26:14|11974.79
07:26:15|11974.79
07:26:16|11974.79
07:26:17|11974.79
07:26:18|11974.79
07:26:19|11973.58
07:26:20|11973.58
07:26:21|11973.58
07:26:22|11973.58
07:26:23|11973.58
07:26:24|11973.58
07:26:25|11973.58
07:26:26|11973.58
07:26:27|11973.58
07:26:28|11972.41
07:26:29|11972.41
07:26:30|11972.41
07:26:31|11972.41
07:26:32|11972.41
07:26:33|11972.41
07:26:34|11972.41
07:26:35|11972.41
07:26:36|11972.41
07:26:37|11972.41
07:26:38|11972.41
07:26:39|11972.41
07:26:41|11972.41
07:26:42|11972.41
07:26:43|11972.41
07:26:44|11972.41
07:26:45|11972.41
07:26:47|11972.41
07:26:48|11972.41
07:26:49|11972.41
07:26:51|11972.41
07:26:51|11972.41
07:26:53|11972.41
07:26:54|11972.41
07:26:55|11972.41
07:26:57|12006.44
07:26:58|12006.44
07:26:58|12006.44
07:27:00|12006.44
07:27:00|12006.44
07:27:02|12006.44
07:27:03|12006.44
07:27:04|12006.44
07:27:05|12006.44
07:27:06|12006.44
07:27:07|12006.44
07:27:07|12006.44
07:27:09|12006.44
07:27:10|12006.44
07:27:10|11997.34
07:27:12|11997.34
07:27:13|11997.34
07:27:13|11997.34
07:27:15|12008.83
07:27:15|12008.83
07:27:16|12008.83
07:27:17|12008.83
07:27:18|12008.83
07:27:19|12008.83
07:27:20|12008.83
07:27:22|12008.83
07:27:23|12008.83
07:27:23|12008.83
07:27:25|12008.83
07:27:26|12008.83
07:27:27|12008.83
07:27:28|12008.83
07:27:29|12008.83
07:27:29|12008.83
07:27:30|12008.83
07:27:32|12008.83
07:27:33|12006.1
07:27:34|12006.1
07:27:34|12006.1
07:27:36|12006.1
07:27:36|12006.1
07:27:37|12006.1
07:27:38|12006.1
07:27:39|12006.1
07:27:41|12006.1
07:27:42|12006.1
07:27:43|12006.1
07:27:44|12006.1
07:27:45|12006.1
07:27:47|12006.1
07:27:47|12006.1
07:27:49|12006.1
07:27:49|12006.1
07:27:50|12006.1
07:27:52|12006.1
07:27:52|12006.1
07:27:53|12006.1
07:27:55|12006.1
07:27:56|12006.1
07:27:57|12009.45
07:27:58|12009.45
07:27:59|12009.45
07:28:00|12009.45
07:28:01|12009.45
07:28:01|12009.45
07:28:03|12009.45
07:28:03|12009.45
07:28:04|12009.45
07:28:06|12009.45
07:28:07|12009.45
07:28:07|12009.45
07:28:09|12009.45
07:28:10|12009.45
07:28:10|12009.45
07:28:12|12009.45
07:28:13|12009.45
07:28:14|12009.45
07:28:14|12009.45
07:28:16|12009.45
07:28:17|12009.45
07:28:18|12009.45
07:28:20|12009.45
07:28:21|12009.45
07:28:22|12009.45
07:28:22|12009.45
07:28:24|12009.45
07:28:24|12009.4
07:28:25|12009.4
07:28:26|12009.4
07:28:28|12009.4
07:28:29|12009.4
07:28:29|12009.4
07:28:30|12009.4
07:28:32|12009.4
07:28:33|12009.4
07:28:34|12009.4
07:28:35|12009.4
07:28:36|12009.4
07:28:37|12009.4
07:28:37|12009.4
07:28:38|12009.4
07:28:40|12009.4
07:28:40|12009.4
07:28:42|12009.4
07:28:43|12009.4
07:28:44|12009.4
07:28:46|12009.4
07:28:47|12009.4
07:28:48|12009.4
07:28:49|12009.4
07:28:50|12009.4
07:28:51|12009.4
07:28:52|12009.4
07:28:53|12009.4
07:28:54|11997.63
07:28:56|11997.63
07:28:57|11997.63
07:28:59|12004.22
07:28:59|12004.22
07:29:00|12004.22
07:29:01|12004.22
07:29:02|12004.22
07:29:03|12004.22
07:29:04|12004.22
07:29:05|12004.22
07:29:06|12004.22
07:29:07|12004.22
07:29:09|12004.22
07:29:09|12004.22
07:29:10|12004.22
07:29:12|12004.22
07:29:13|12004.22
07:29:14|12004.22
07:29:15|12004.22
07:29:16|12004.22
07:29:17|12004.22
07:29:18|12004.22
07:29:19|12004.22
07:29:20|12004.22
07:29:21|12004.22
07:29:22|12004.22
07:29:24|12004.22
07:29:24|12004.22
07:29:25|12004.22
07:29:26|12004.22
07:29:27|12004.22
07:29:28|12004.22
07:29:29|12004.22
07:29:30|12004.22
07:29:31|12004.22
07:29:32|12004.22
07:29:33|12004.22
07:29:34|12004.22
07:29:35|12004.22
07:29:36|12004.22
07:29:37|12004.22
07:29:38|12004.22
07:29:39|12004.22
07:29:40|12004.22
07:29:41|12004.22
07:29:43|12004.22
07:29:45|11996.13
07:29:45|11996.13
07:29:46|11996.13
07:29:48|11996.13
07:29:48|11996.13
07:29:51|11996.13
07:29:51|11996.13
07:29:52|11996.13
07:29:53|11996.13
07:29:54|11996.13
07:29:56|11996.13
07:29:56|11996.13
07:29:58|11996.13
07:29:59|11996.13
07:30:00|11996.13
07:30:01|11996.13
07:30:02|11996.13
07:30:03|11996.13
07:30:04|11996.13
07:30:05|11996.13
07:30:06|11996.13
07:30:07|11996.13
07:30:08|11996.13
07:30:09|11996.13
07:30:10|11996.13
07:30:11|11996.13
07:30:12|11996.13
07:30:13|11996.13
07:30:14|11996.13
07:30:15|11996.13
07:30:16|11996.13
07:30:17|11996.13
07:30:17|11996.13
07:30:19|11996.13
07:30:20|11976.19
07:30:21|11976.19
07:30:22|11976.19
07:30:23|11976.19
07:30:24|11976.19
07:30:25|11976.19
07:30:26|11976.19
07:30:26|11976.19
07:30:27|11976.19
07:30:29|11976.19
07:30:30|11976.19
07:30:31|11976.19
07:30:32|11976.19
07:30:33|11959.51
07:30:34|11959.51
07:30:35|11959.51
07:30:36|11959.51
07:30:36|11959.51
07:30:38|11959.51
07:30:39|11959.51
07:30:40|11959.51
07:30:40|11962.69
07:30:43|11962.69
07:30:44|11962.69
07:30:45|11962.69
07:30:47|11962.69
07:30:48|11962.69
07:30:49|11962.69
07:30:50|11962.69
07:30:52|11962.69
07:30:52|11962.69
07:30:53|11962.69
07:30:54|11962.69
07:30:55|11962.69
07:30:56|11962.69
07:30:57|11959.16
07:30:58|11959.16
07:30:59|11959.16
07:31:01|11959.16
07:31:02|11959.16
07:31:03|11959.16
07:31:04|11959.16
07:31:05|11959.16
07:31:06|11955.21
07:31:07|11955.21
07:31:08|11955.21
07:31:09|11955.21
07:31:10|11955.21
07:31:11|11955.21
07:31:12|11955.21
07:31:13|11955.21
07:31:14|11955.21
07:31:15|11955.21
07:31:16|11955.21
07:31:16|11946.95
07:31:18|11944.96
07:31:19|11944.96
07:31:20|11944.47
07:31:20|11944.47
07:31:22|11944.47
07:31:22|11944.47
07:31:23|11944.47
07:31:25|11944.47
07:31:26|11944.47
07:31:27|11944.47
07:31:28|11944.47
07:31:29|11944.47
07:31:30|11944.47
07:31:31|11944.47
07:31:32|11944.47
07:31:33|11944.47
07:31:34|11944.47
07:31:34|11944.47
07:31:36|11944.47
07:31:37|11944.47
07:31:38|11944.47
07:31:39|11944.47
07:31:40|11944.47
07:31:41|11944.47
07:31:41|11944.47
07:31:43|11944.47
07:31:44|11944.47
07:31:46|11944.47
07:31:47|11920.61
07:31:49|11920.61
07:31:49|11920.61
07:31:50|11920.61
07:31:52|11920.61
07:31:53|11920.61
07:31:54|11920.61
07:31:56|11925.52
07:31:56|11925.52
07:31:58|11925.52
07:31:58|11925.52
07:31:59|11925.52
07:32:00|11925.52
07:32:01|11925.52
07:32:03|11925.52
07:32:04|11925.52
07:32:05|11925.52
07:32:06|11925.52
07:32:07|11925.52
07:32:08|11925.52
07:32:09|11925.52
07:32:10|11925.52
07:32:11|11925.52
07:32:12|11925.52
07:32:13|11908.33
07:32:14|11908.33
07:32:15|11908.33
07:32:16|11900.
07:32:17|11900.
07:32:18|11900.
07:32:19|11900.
07:32:21|11900.
07:32:21|11900.
07:32:23|11900.
07:32:24|11900.
07:32:24|11900.
07:32:26|11900.
07:32:27|11900.
07:32:28|11900.
07:32:28|11900.
07:32:29|11900.
07:32:31|11877.14
07:32:31|11875.53
07:32:32|11875.53
07:32:33|11877.37
07:32:34|11877.37
07:32:35|11877.37
07:32:37|11889.65
07:32:38|11889.65
07:32:39|11889.65
07:32:40|11889.65
07:32:40|11889.65
07:32:42|11889.65
07:32:42|11889.65
07:32:43|11889.65
07:32:44|11889.65
07:32:46|11889.65
07:32:48|11889.65
07:32:49|11889.65
07:32:51|11889.65
07:32:52|11889.65
07:32:54|11889.65
07:32:55|11889.65
07:32:56|11889.65
07:32:57|11889.65
07:32:58|11889.65
07:32:59|11889.65
07:33:00|11889.65
07:33:01|11911.12
07:33:02|11911.12
07:33:03|11916.94
07:33:04|11916.94
07:33:05|11916.94
07:33:06|11916.94
07:33:07|11934.49
07:33:09|11934.49
07:33:10|11934.49
07:33:10|11934.49
07:33:11|11922.26
07:33:13|11922.26
07:33:14|11922.26
07:33:15|11922.26
07:33:16|11922.26
07:33:16|11922.26
07:33:18|11922.26
07:33:19|11922.26
07:33:19|11922.26
07:33:21|11922.26
07:33:21|11922.26
07:33:23|11922.26
07:33:23|11922.26
07:33:25|11922.26
07:33:26|11922.26
07:33:27|11922.26
07:33:28|11922.26
07:33:29|11922.26
07:33:29|11922.26
07:33:30|11922.26
07:33:31|11922.26
07:33:32|11922.26
07:33:33|11922.26
07:33:35|11920.38
07:33:36|11920.38
07:33:37|11920.38
07:33:38|11920.38
07:33:39|11920.38
07:33:39|11920.38
07:33:41|11920.38
07:33:41|11920.38
07:33:42|11920.38
07:33:44|11920.38
07:33:44|11920.38
07:33:45|11920.38
07:33:47|11920.38
07:33:48|11920.38
07:33:50|11920.38
07:33:51|11920.38
07:33:52|11920.38
07:33:53|11920.38
07:33:54|11920.38
07:33:55|11920.38
07:33:56|11920.38
07:33:57|11920.38
07:33:58|11920.38
07:33:59|11914.05
07:34:00|11914.05
07:34:01|11914.05
07:34:02|11914.05
07:34:03|11914.05
07:34:05|11912.22
07:34:06|11917.42
07:34:07|11917.42
07:34:08|11917.42
07:34:09|11917.42
07:34:10|11917.42
07:34:11|11917.42
07:34:11|11917.42
07:34:13|11917.42
07:34:14|11917.42
07:34:14|11917.42
07:34:16|11917.42
07:34:17|11917.42
07:34:18|11917.42
07:34:19|11900.71
07:34:20|11900.71
07:34:21|11895.35
07:34:22|11898.53
07:34:23|11898.53
07:34:24|11898.53
07:34:25|11898.53
07:34:27|11898.53
07:34:28|11898.53
07:34:30|11898.52
07:34:30|11898.52
07:34:31|11898.52
07:34:32|11898.52
07:34:33|11898.52
07:34:34|11898.52
07:34:35|11898.52
07:34:36|11898.52
07:34:37|11898.52
07:34:39|11898.52
07:34:40|11898.52
07:34:40|11898.52
07:34:42|11898.52
07:34:43|11898.52
07:34:43|11898.52
07:34:44|11898.52
07:34:46|11898.52
07:34:46|11898.52
07:34:48|11898.52
07:34:49|11898.52
07:34:51|11898.52
07:34:52|11898.52
07:34:53|11898.52
07:34:54|11898.52
07:34:56|11873.17
07:34:57|11872.37
07:34:59|11872.37
07:35:00|11866.07
07:35:00|11866.07
07:35:02|11866.07
07:35:02|11866.07
07:35:04|11866.07
07:35:05|11866.07
07:35:06|11866.07
07:35:07|11866.07
07:35:08|11866.07
07:35:09|11866.07
07:35:10|11869.78
07:35:11|11869.78
07:35:12|11869.78
07:35:13|11869.78
07:35:14|11869.78
07:35:15|11869.78
07:35:17|11869.78
07:35:17|11869.78
07:35:19|11869.78
07:35:20|11869.78
07:35:21|11869.78
07:35:22|11869.78
07:35:23|11869.78
07:35:23|11869.78
07:35:24|11869.78
07:35:26|11869.78
07:35:27|11878.56
07:35:28|11878.56
07:35:28|11878.56
07:35:29|11878.56
07:35:30|11878.56
07:35:31|11878.56
07:35:33|11878.56
07:35:33|11878.56
07:35:35|11878.56
07:35:35|11878.56
07:35:37|11878.56
07:35:37|11875.03
07:35:38|11875.03
07:35:40|11875.03
07:35:40|11875.03
07:35:42|11875.03
07:35:43|11875.03
07:35:44|11871.48
07:35:44|11871.48
07:35:46|11871.48
07:35:46|11871.48
07:35:48|11860.74
07:35:50|11860.74
07:35:51|11860.74
07:35:52|11860.74
07:35:54|11860.74
07:35:55|11860.74
07:35:56|11860.74
07:35:57|11858.24
07:35:58|11858.24
07:35:59|11858.24
07:36:00|11858.24
07:36:01|11858.24
07:36:02|11858.24
07:36:04|11858.24
07:36:04|11858.24
07:36:06|11858.24
07:36:06|11858.24
07:36:08|11858.24
07:36:09|11858.24
07:36:09|11858.24
07:36:11|11858.24
07:36:11|11858.24
07:36:13|11858.24
07:36:13|11858.24
07:36:15|11858.24
07:36:15|11858.24
07:36:16|11858.24
07:36:18|11858.24
07:36:19|11858.24
07:36:19|11858.24
07:36:21|11858.24
07:36:21|11830.99
07:36:22|11830.99
07:36:23|11829.55
07:36:25|11829.55
07:36:25|11829.55
07:36:26|11829.71
07:36:28|11829.71
07:36:29|11836.87
07:36:29|11837.13
07:36:31|11838.32
07:36:32|11838.32
07:36:33|11838.32
07:36:33|11838.32
07:36:34|11827.36
07:36:36|11827.36
07:36:37|11827.36
07:36:37|11827.36
07:36:38|11805.48
07:36:39|11802.87
07:36:40|11800.01
07:36:41|11799.43
07:36:42|11799.43
07:36:44|11785.35
07:36:44|11784.11
07:36:46|11789.01
07:36:47|11779.82
07:36:47|11779.77
07:36:49|11787.11
07:36:51|11780.8
07:36:52|11779.32
07:36:53|11779.61
07:36:54|11779.61
07:36:56|11766.21
07:36:57|11775.7
07:36:58|11770.23
07:36:59|11770.24
07:37:00|11770.24
07:37:01|11770.24
07:37:02|11764.14
07:37:04|11757.5
07:37:04|11756.01
07:37:05|11748.47
07:37:06|11750.38
07:37:07|11751.93
07:37:08|11759.37
07:37:09|11759.37
07:37:10|11762.11
07:37:11|11754.49
07:37:12|11758.21
07:37:13|11758.21
07:37:14|11758.21
07:37:15|11758.21
07:37:16|11758.21
07:37:17|11750.6
07:37:18|11750.6
07:37:19|11750.6
07:37:20|11750.6
07:37:21|11750.6
07:37:22|11750.6
07:37:23|11750.6
07:37:24|11750.6
07:37:25|11750.6
07:37:26|11750.6
07:37:27|11750.6
07:37:28|11750.6
07:37:29|11750.6
07:37:30|11750.6
07:37:31|11775.76
07:37:32|11786.
07:37:33|11785.41
07:37:34|11785.41
07:37:35|11775.18
07:37:36|11775.18
07:37:37|11775.18
07:37:38|11763.96
07:37:39|11763.96
07:37:40|11758.44
07:37:41|11758.44
07:37:42|11753.26
07:37:43|11753.26
07:37:45|11760.87
07:37:46|11760.87
07:37:47|11770.61
07:37:48|11770.61
07:37:49|11781.54
07:37:49|11781.54
07:37:52|11781.54
07:37:53|11777.96
07:37:55|11764.49
07:37:55|11765.65
07:37:56|11765.65
07:37:57|11765.65
07:37:58|11770.76
07:38:00|11764.49
07:38:01|11764.49
07:38:03|11764.49
07:38:03|11764.49
07:38:04|11764.49
07:38:05|11764.49
07:38:06|11764.49
07:38:07|11764.49
07:38:08|11772.39
07:38:09|11772.39
07:38:10|11772.39
07:38:11|11772.39
07:38:12|11772.39
07:38:13|11772.39
07:38:14|11772.39
07:38:16|11768.45
07:38:17|11768.45
07:38:18|11768.45
07:38:18|11768.45
07:38:20|11768.45
07:38:20|11768.45
07:38:21|11768.45
07:38:23|11768.45
07:38:24|11768.45
07:38:25|11768.45
07:38:26|11768.45
07:38:27|11768.45
07:38:27|11768.8
07:38:29|11777.89
07:38:30|11768.81
07:38:31|11777.89
07:38:31|11781.3
07:38:33|11781.3
07:38:34|11781.3
07:38:35|11781.3
07:38:35|11771.81
07:38:37|11771.81
07:38:39|11782.29
07:38:39|11782.29
07:38:40|11782.29
07:38:41|11782.29
07:38:42|11782.29
07:38:43|11782.29
07:38:44|11782.29
07:38:45|11782.29
07:38:46|11768.16
07:38:47|11768.16
07:38:48|11768.16
07:38:49|11769.1
07:38:51|11769.1
07:38:52|11769.1
07:38:54|11769.1
07:38:54|11769.1
07:38:56|11769.45
07:38:58|11772.41
07:38:59|11774.02
07:39:01|11774.02
07:39:01|11774.02
07:39:02|11774.02
07:39:03|11774.02
07:39:04|11774.02
07:39:05|11771.59
07:39:06|11771.59
07:39:07|11771.59
07:39:09|11771.59
07:39:10|11771.59
07:39:11|11771.59
07:39:12|11783.72
07:39:13|11783.72
07:39:14|11783.72
07:39:15|11783.72
07:39:15|11783.72
07:39:17|11783.72
07:39:19|11783.72
07:39:19|11783.72
07:39:20|11783.72
07:39:22|11766.91
07:39:23|11766.91
07:39:24|11766.91
07:39:25|11766.91
07:39:26|11766.91
07:39:27|11766.91
07:39:28|11756.72
07:39:30|11756.73
07:39:30|11756.73
07:39:31|11756.78
07:39:32|11756.78
07:39:33|11756.78
07:39:34|11756.78
07:39:35|11756.78
07:39:36|11756.78
07:39:37|11756.78
07:39:38|11762.96
07:39:39|11757.58
07:39:40|11757.58
07:39:41|11757.58
07:39:42|11757.58
07:39:43|11757.58
07:39:44|11757.58
07:39:45|11757.58
07:39:46|11776.21
07:39:47|11776.21
07:39:48|11776.21
07:39:49|11776.21
07:39:50|11776.21
07:39:52|11776.21
07:39:54|11776.21
07:39:54|11776.21
07:39:55|11776.21
07:39:56|11776.21
07:39:58|11776.21
07:39:58|11776.21
07:39:59|11776.21
07:40:00|11776.21
07:40:02|11792.54
07:40:04|11792.54
07:40:04|11792.54
07:40:05|11792.54
07:40:06|11792.54
07:40:07|11790.32
07:40:08|11790.32
07:40:09|11800.07
07:40:10|11800.07
07:40:11|11822.22
07:40:12|11827.16
07:40:14|11827.16
07:40:15|11827.16
07:40:16|11845.1
07:40:17|11845.1
07:40:18|11845.1
07:40:19|11844.68
07:40:21|11844.68
07:40:21|11844.68
07:40:23|11844.68
07:40:23|11832.08
07:40:24|11832.08
07:40:25|11832.08
07:40:26|11832.08
07:40:27|11832.08
07:40:29|11832.08
07:40:30|11832.08
07:40:30|11832.08
07:40:32|11832.08
07:40:32|11832.08
07:40:33|11832.08
07:40:34|11832.08
07:40:35|11832.08
07:40:37|11832.08
07:40:37|11832.08
07:40:38|11832.08
07:40:39|11832.08
07:40:41|11832.08
07:40:42|11832.08
07:40:43|11854.48
07:40:44|11854.48
07:40:45|11854.48
07:40:46|11854.48
07:40:47|11865.46
07:40:48|11865.46
07:40:49|11865.46
07:40:50|11865.46
07:40:51|11856.09
07:40:52|11856.09
07:40:54|11856.45
07:40:54|11856.45
07:40:56|11856.45
07:40:57|11856.45
07:40:58|11856.45
07:40:59|11856.45
07:41:01|11856.45
07:41:01|11861.23
07:41:02|11861.23
07:41:03|11874.76
07:41:05|11857.9
07:41:05|11857.9
07:41:07|11890.76
07:41:08|11888.48
07:41:09|11888.48
07:41:11|11888.48
07:41:12|11881.27
07:41:12|11901.85
07:41:14|11906.43
07:41:15|11914.86
07:41:15|11902.47
07:41:16|11910.09
07:41:17|11910.09
07:41:18|11910.09
07:41:20|11918.75
07:41:21|11931.99
07:41:22|11931.99
07:41:23|11931.99
07:41:24|11931.76
07:41:25|11931.76
07:41:26|11931.76
07:41:27|11949.43
07:41:28|11949.43
07:41:29|11949.43
07:41:30|11949.43
07:41:31|11956.3
07:41:32|11956.3
07:41:33|11939.12
07:41:34|11946.75
07:41:35|11946.75
07:41:36|11940.93
07:41:37|11948.67
07:41:38|11942.59
07:41:39|11958.67
07:41:40|11950.94
07:41:41|11949.17
07:41:42|11949.17
07:41:43|11949.17
07:41:44|11941.26
07:41:45|11933.52
07:41:46|11927.78
07:41:47|11927.78
07:41:48|11919.44
07:41:49|11919.44
07:41:50|11919.44
07:41:51|11919.44
07:41:52|11919.44
07:41:53|11919.44
07:41:55|11919.44
07:41:55|11919.44
07:41:57|11894.99
07:41:58|11894.99
07:42:00|11894.99
07:42:01|11894.99
07:42:01|11894.99
07:42:02|11894.99
07:42:04|11894.99
07:42:04|11905.05
07:42:06|11905.05
07:42:07|11905.05
07:42:07|11905.05
07:42:09|11905.05
07:42:09|11905.05
07:42:11|11886.18
07:42:11|11886.18
07:42:12|11886.18
07:42:14|11886.18
07:42:14|11886.6
07:42:15|11886.6
07:42:17|11895.44
07:42:18|11895.44
07:42:19|11879.18
07:42:20|11879.18
07:42:21|11879.18
07:42:22|11879.18
07:42:23|11879.18
07:42:24|11879.18
07:42:25|11879.18
07:42:27|11879.18
07:42:28|11879.18
07:42:29|11879.18
07:42:29|11879.18
07:42:31|11879.18
07:42:31|11879.18
07:42:33|11879.18
07:42:33|11879.18
07:42:34|11879.18
07:42:36|11879.18
07:42:36|11879.18
07:42:37|11879.18
07:42:39|11879.18
07:42:39|11879.18
07:42:40|11879.18
07:42:41|11879.18
07:42:42|11879.18
07:42:43|11879.18
07:42:44|11879.18
07:42:46|11879.18
07:42:46|11879.18
07:42:47|11879.18
07:42:48|11879.18
07:42:50|11820.29
07:42:51|11820.29
07:42:52|11820.29
07:42:53|11820.29
07:42:55|11841.18
07:42:57|11841.18
07:42:57|11841.18
07:42:59|11841.18
07:43:01|11841.18
07:43:01|11841.18
07:43:02|11841.18
07:43:04|11841.18
07:43:05|11841.18
07:43:06|11841.18
07:43:08|11841.18
07:43:08|11841.18
07:43:09|11858.04
07:43:10|11858.04
07:43:11|11858.04
07:43:12|11858.04
07:43:13|11858.04
07:43:14|11858.04
07:43:15|11858.04
07:43:16|11858.04
07:43:17|11858.04
07:43:18|11858.04
07:43:19|11832.92
07:43:20|11832.92
07:43:21|11832.92
07:43:22|11833.65
07:43:23|11833.65
07:43:24|11833.65
07:43:25|11833.65
07:43:26|11833.65
07:43:27|11833.65
07:43:28|11842.71
07:43:29|11842.71
07:43:30|11842.71
07:43:31|11842.71
07:43:32|11842.71
07:43:33|11842.71
07:43:34|11820.59
07:43:35|11820.59
07:43:36|11820.59
07:43:37|11820.59
07:43:38|11816.54
07:43:39|11816.54
07:43:40|11816.54
07:43:41|11816.54
07:43:42|11816.54
07:43:43|11816.54
07:43:44|11816.54
07:43:45|11816.54
07:43:46|11816.54
07:43:47|11816.54
07:43:48|11816.54
07:43:49|11795.69
07:43:50|11795.69
07:43:51|11795.69
07:43:52|11797.86
07:43:53|11797.86
07:43:55|11797.86
07:43:56|11797.86
07:43:58|11797.86
07:43:59|11797.86
07:44:00|11797.86
07:44:01|11797.86
07:44:03|11797.86
07:44:04|11797.86
07:44:05|11797.86
07:44:06|11797.86
07:44:07|11797.86
07:44:07|11797.86
07:44:09|11797.86
07:44:10|11797.86
07:44:11|11797.86
07:44:12|11797.86
07:44:13|11797.86
07:44:14|11797.86
07:44:15|11797.86
07:44:16|11797.86
07:44:16|11797.86
07:44:18|11797.86
07:44:19|11797.86
07:44:20|11797.86
07:44:21|11797.86
07:44:22|11797.86
07:44:23|11797.86
07:44:25|11797.86
07:44:25|11797.86
07:44:27|11797.86
07:44:28|11797.86
07:44:29|11797.86
07:44:30|11797.86
07:44:32|11803.19
07:44:32|11803.19
07:44:33|11803.19
07:44:34|11803.19
07:44:35|11803.19
07:44:36|11803.19
07:44:37|11803.19
07:44:38|11803.19
07:44:39|11803.19
07:44:40|11803.19
07:44:41|11803.19
07:44:42|11803.19
07:44:43|11803.19
07:44:44|11803.19
07:44:45|11803.19
07:44:46|11842.52
07:44:47|11842.52
07:44:48|11862.13
07:44:49|11862.13
07:44:50|11862.13
07:44:51|11862.13
07:44:52|11860.67
07:44:53|11850.4
07:44:54|11850.4
07:44:56|11850.4
07:44:58|11850.4
07:44:59|11850.4
07:44:59|11850.4
07:45:01|11850.4
07:45:03|11850.4
07:45:03|11850.4
07:45:05|11843.87
07:45:06|11843.87
07:45:07|11843.87
07:45:08|11857.69
07:45:09|11857.69
07:45:10|11857.69
07:45:11|11857.69
07:45:12|11857.69
07:45:13|11857.69
07:45:14|11857.69
07:45:14|11857.69
07:45:16|11857.69
07:45:17|11857.69
07:45:18|11828.46
07:45:19|11828.46
07:45:20|11828.46
07:45:21|11819.7
07:45:21|11813.68
07:45:23|11813.68
07:45:23|11813.68
07:45:25|11813.68
07:45:27|11811.82
07:45:27|11811.82
07:45:28|11811.82
07:45:29|11808.15
07:45:30|11817.32
07:45:31|11817.32
07:45:32|11817.32
07:45:33|11817.32
07:45:34|11817.32
07:45:35|11817.32
07:45:36|11817.32
07:45:37|11817.32
07:45:38|11817.32
07:45:39|11817.32
07:45:40|11817.32
07:45:41|11817.32
07:45:42|11817.32
07:45:43|11817.32
07:45:44|11817.32
07:45:45|11817.32
07:45:46|11817.32
07:45:47|11817.32
07:45:48|11826.45
07:45:50|11826.45
07:45:50|11826.45
07:45:51|11826.45
07:45:52|11826.45
07:45:53|11826.45
07:45:55|11826.45
07:45:55|11831.38
07:45:57|11831.98
07:45:59|11831.98
07:46:00|11831.98
07:46:01|11831.98
07:46:02|11831.98
07:46:03|11831.98
07:46:05|11831.98
07:46:06|11831.98
07:46:06|11850.04
07:46:07|11850.04
07:46:08|11861.93
07:46:09|11861.93
07:46:11|11861.93
07:46:11|11861.93
07:46:13|11868.19
07:46:13|11868.19
07:46:15|11868.19
07:46:16|11868.19
07:46:17|11868.19
07:46:17|11890.95
07:46:19|11901.87
07:46:20|11900.28
07:46:21|11900.28
07:46:21|11898.41
07:46:23|11901.79
07:46:24|11901.79
07:46:25|11901.79
07:46:26|11914.11
07:46:27|11914.11
07:46:27|11914.11
07:46:29|11914.11
07:46:30|11914.11
07:46:31|11914.11
07:46:32|11914.11
07:46:33|11914.11
07:46:34|11914.11
07:46:34|11914.11
07:46:36|11914.11
07:46:36|11914.11
07:46:38|11914.11
07:46:39|11914.11
07:46:40|11914.11
07:46:40|11914.11
07:46:42|11914.11
07:46:42|11858.1
07:46:43|11858.1
07:46:45|11858.1
07:46:46|11858.1
07:46:47|11836.29
07:46:47|11836.29
07:46:49|11836.29
07:46:50|11836.29
07:46:51|11836.29
07:46:52|11836.29
07:46:53|11836.29
07:46:54|11836.29
07:46:54|11812.46
07:46:56|11817.18
07:46:57|11817.18
07:46:59|11817.18
07:47:00|11817.18
07:47:01|11817.18
07:47:03|11817.18
07:47:03|11817.18
07:47:04|11817.18
07:47:06|11817.18
07:47:06|11817.18
07:47:08|11817.18
07:47:10|11817.18
07:47:11|11817.18
07:47:11|11817.18
07:47:12|11817.18
07:47:13|11817.18
07:47:14|11817.18
07:47:15|11817.18
07:47:16|11871.02
07:47:17|11871.02
07:47:18|11871.02
07:47:19|11871.02
07:47:20|11866.29
07:47:21|11866.29
07:47:22|11866.29
07:47:23|11866.29
07:47:24|11866.29
07:47:25|11857.18
07:47:26|11857.18
07:47:27|11857.18
07:47:28|11857.18
07:47:29|11871.06
07:47:30|11871.06
07:47:31|11871.06
07:47:32|11871.06
07:47:33|11871.06
07:47:34|11856.21
07:47:35|11856.21
07:47:37|11856.21
07:47:37|11856.21
07:47:38|11856.21
07:47:39|11856.21
07:47:40|11856.21
07:47:41|11856.21
07:47:42|11856.21
07:47:43|11856.21
07:47:44|11856.21
07:47:45|11856.21
07:47:46|11856.21
07:47:47|11851.08
07:47:48|11851.08
07:47:49|11851.08
07:47:50|11851.08
07:47:51|11851.08
07:47:52|11851.08
07:47:53|11851.08
07:47:54|11851.08
07:47:55|11851.08
07:47:56|11851.08
07:47:58|11857.81
07:47:59|11857.81
07:48:01|11857.81
07:48:01|11857.81
07:48:03|11857.81
07:48:04|11857.81
07:48:05|11857.81
07:48:06|11857.81
07:48:08|11857.81
07:48:09|11857.81
07:48:10|11857.81
07:48:11|11857.81
07:48:12|11857.81
07:48:13|11857.81
07:48:13|11857.81
07:48:15|11848.98
07:48:16|11851.13
07:48:17|11851.13
07:48:18|11851.13
07:48:19|11851.13
07:48:21|11851.13
07:48:22|11851.13
07:48:22|11851.13
07:48:23|11851.13
07:48:24|11851.13
07:48:25|11851.13
07:48:26|11851.13
07:48:28|11851.13
07:48:28|11851.13
07:48:29|11851.13
07:48:31|11851.13
07:48:31|11851.13
07:48:33|11851.13
07:48:33|11851.13
07:48:34|11851.13
07:48:36|11851.13
07:48:36|11851.13
07:48:37|11851.13
07:48:38|11851.13
07:48:39|11851.13
07:48:40|11851.13
07:48:41|11851.13
07:48:43|11838.41
07:48:43|11838.41
07:48:45|11838.41
07:48:45|11838.41
07:48:46|11838.41
07:48:47|11838.41
07:48:48|11838.41
07:48:49|11838.41
07:48:50|11838.41
07:48:51|11837.26
07:48:52|11837.26
07:48:53|11837.26
07:48:54|11837.26
07:48:55|11837.26
07:48:57|11837.26
07:48:57|11837.26
07:48:59|11837.26
07:49:00|11821.34
07:49:02|11821.34
07:49:03|11823.73
07:49:04|11823.73
07:49:05|11823.73
07:49:06|11823.73
07:49:08|11819.64
07:49:09|11826.01
07:49:10|11831.2
07:49:10|11831.2
07:49:12|11831.2
07:49:13|11831.2
07:49:14|11831.2
07:49:15|11831.2
07:49:16|11831.2
07:49:17|11831.2
07:49:18|11817.28
07:49:19|11817.28
07:49:20|11817.28
07:49:21|11817.28
07:49:22|11831.2
07:49:23|11831.2
07:49:24|11802.84
07:49:25|11802.84
07:49:26|11802.84
07:49:27|11802.84
07:49:28|11802.84
07:49:29|11802.84
07:49:30|11802.84
07:49:31|11830.57
07:49:32|11831.16
07:49:33|11831.16
07:49:34|11831.16
07:49:35|11831.16
07:49:36|11831.16
07:49:37|11831.16
07:49:38|11831.16
07:49:39|11831.16
07:49:40|11831.16
07:49:41|11831.16
07:49:42|11831.16
07:49:43|11831.16
07:49:44|11831.16
07:49:45|11823.03
07:49:46|11823.62
07:49:47|11823.62
07:49:48|11823.62
07:49:49|11823.62
07:49:50|11823.62
07:49:51|11823.62
07:49:52|11823.62
07:49:53|11823.62
07:49:54|11823.62
07:49:55|11823.62
07:49:56|11823.62
07:49:57|11823.62
07:49:58|11823.62
07:49:59|11823.62
07:50:00|11823.62
07:50:02|11823.62
07:50:03|11823.62
07:50:05|11823.62
07:50:06|11823.62
07:50:07|11823.62
07:50:08|11823.62
07:50:09|11856.03
07:50:10|11852.37
07:50:11|11852.37
07:50:12|11852.37
07:50:13|11852.37
07:50:14|11852.37
07:50:15|11852.37
07:50:16|11852.37
07:50:17|11852.37
07:50:18|11852.37
07:50:19|11852.37
07:50:20|11852.37
07:50:21|11852.37
07:50:22|11852.37
07:50:23|11852.37
07:50:24|11852.37
07:50:25|11852.37
07:50:26|11852.37
07:50:27|11852.37
07:50:28|11852.37
07:50:29|11852.37
07:50:30|11852.37
07:50:31|11852.37
07:50:32|11852.37
07:50:33|11852.37
07:50:34|11852.37
07:50:35|11852.37
07:50:36|11852.37
07:50:38|11843.95
07:50:38|11843.95
07:50:40|11842.
07:50:40|11850.4
07:50:42|11850.4
07:50:42|11850.4
07:50:44|11850.4
07:50:44|11836.4
07:50:45|11836.4
07:50:46|11836.4
07:50:47|11836.4
07:50:49|11836.4
07:50:49|11836.4
07:50:50|11836.4
07:50:51|11836.4
07:50:53|11836.4
07:50:53|11836.4
07:50:55|11836.4
07:50:55|11836.4
07:50:57|11836.4
07:50:57|11836.4
07:50:58|11836.4
07:51:00|11841.8
07:51:00|11841.8
07:51:02|11837.82
07:51:04|11833.61
07:51:05|11833.61
07:51:07|11833.61
07:51:08|11833.61
07:51:09|11833.61
07:51:10|11833.61
07:51:11|11833.61
07:51:13|11833.61
07:51:14|11833.61
07:51:14|11833.61
07:51:15|11833.61
07:51:17|11833.61
07:51:18|11833.61
07:51:19|11833.61
07:51:19|11833.61
07:51:21|11833.61
07:51:22|11830.36
07:51:23|11830.36
07:51:24|11830.36
07:51:25|11830.36
07:51:26|11830.36
07:51:27|11830.36
07:51:28|11830.36
07:51:29|11830.36
07:51:30|11830.36
07:51:31|11830.36
07:51:32|11830.36
07:51:33|11830.36
07:51:34|11830.36
07:51:35|11830.36
07:51:36|11830.36
07:51:37|11830.36
07:51:38|11830.36
07:51:39|11830.36
07:51:40|11830.36
07:51:41|11830.36
07:51:42|11830.36
07:51:43|11830.36
07:51:44|11830.36
07:51:45|11830.36
07:51:46|11830.36
07:51:47|11830.36
07:51:48|11830.36
07:51:49|11830.36
07:51:50|11830.36
07:51:51|11830.36
07:51:52|11819.74
07:51:53|11819.74
07:51:54|11819.74
07:51:55|11819.74
07:51:56|11819.74
07:51:57|11819.74
07:51:58|11819.74
07:51:59|11819.74
07:52:00|11819.74
07:52:01|11819.74
07:52:02|11819.74
07:52:04|11819.74
07:52:05|11819.74
07:52:07|11819.74
07:52:08|11819.74
07:52:10|11819.74
07:52:11|11819.74
07:52:12|11819.74
07:52:13|11822.5
07:52:14|11822.5
07:52:15|11822.5
07:52:16|11822.5
07:52:17|11822.5
07:52:18|11822.5
07:52:19|11822.5
07:52:20|11822.5
07:52:21|11822.5
07:52:22|11822.5
07:52:23|11822.5
07:52:24|11822.5
07:52:25|11822.5
07:52:27|11822.5
07:52:28|11822.5
07:52:28|11822.5
07:52:30|11822.5
07:52:30|11822.5
07:52:31|11822.5
07:52:33|11822.5
07:52:35|11822.5
07:52:35|11822.5
07:52:36|11822.5
07:52:37|11822.5
07:52:38|11822.5
07:52:39|11822.5
07:52:40|11822.5
07:52:41|11822.5
07:52:42|11831.3
07:52:43|11831.3
07:52:44|11831.3
07:52:45|11831.3
07:52:46|11831.3
07:52:47|11831.3
07:52:48|11831.3
07:52:49|11831.3
07:52:50|11837.93
07:52:51|11837.93
07:52:52|11824.8
07:52:53|11824.8
07:52:54|11824.8
07:52:55|11824.8
07:52:56|11824.8
07:52:57|11824.8
07:52:58|11824.8
07:52:59|11824.8
07:53:00|11824.8
07:53:01|11824.8
07:53:03|11824.8
07:53:05|11822.7
07:53:05|11822.7
07:53:07|11822.7
07:53:09|11822.7
07:53:09|11822.7
07:53:10|11822.7
07:53:11|11822.7
07:53:12|11822.7
07:53:13|11822.7
07:53:14|11822.7
07:53:15|11822.7
07:53:17|11825.41
07:53:18|11825.41
07:53:19|11825.41
07:53:20|11825.41
07:53:21|11825.41
07:53:22|11825.41
07:53:23|11825.41
07:53:24|11825.41
07:53:25|11825.41
07:53:25|11825.41
07:53:27|11825.41
07:53:28|11825.41
07:53:29|11825.41
07:53:30|11827.95
07:53:31|11827.95
07:53:32|11827.95
07:53:33|11827.95
07:53:34|11823.38
07:53:35|11823.38
07:53:36|11817.99
07:53:37|11817.99
07:53:38|11817.99
07:53:39|11817.99
07:53:40|11817.99
07:53:41|11817.99
07:53:42|11817.99
07:53:43|11817.99
07:53:45|11817.99
07:53:45|11817.99
07:53:46|11817.99
07:53:47|11817.99
07:53:48|11817.99
07:53:49|11817.99
07:53:50|11817.99
07:53:51|11817.99
07:53:52|11817.99
07:53:53|11817.99
07:53:54|11817.99
07:53:55|11851.88
07:53:56|11851.88
07:53:57|11851.88
07:53:58|11851.88
07:53:59|11851.88
07:54:00|11851.88
07:54:01|11851.88
07:54:02|11851.88
07:54:03|11851.88
07:54:05|11851.88
07:54:07|11851.88
07:54:08|11851.88
07:54:10|11851.88
07:54:11|11851.88
07:54:12|11851.88
07:54:14|11851.88
07:54:14|11851.88
07:54:15|11851.88
07:54:16|11851.88
07:54:17|11851.88
07:54:18|11851.88
07:54:19|11851.88
07:54:20|11851.88
07:54:21|11851.88
07:54:22|11851.88
07:54:23|11870.84
07:54:24|11870.84
07:54:25|11870.84
07:54:26|11870.84
07:54:27|11870.84
07:54:28|11870.84
07:54:29|11870.84
07:54:30|11870.84
07:54:31|11870.84
07:54:32|11870.84
07:54:33|11870.84
07:54:34|11870.84
07:54:35|11870.84
07:54:36|11870.84
07:54:37|11870.84
07:54:38|11887.85
07:54:39|11882.99
07:54:40|11882.99
07:54:41|11882.99
07:54:42|11882.99
07:54:43|11882.99
07:54:44|11882.99
07:54:45|11882.99
07:54:46|11882.99
07:54:47|11882.99
07:54:48|11882.99
07:54:49|11882.99
07:54:51|11882.99
07:54:52|11882.99
07:54:53|11882.99
07:54:53|11882.99
07:54:56|11882.99
07:54:56|11882.99
07:54:58|11882.99
07:54:59|11882.99
07:55:00|11882.99
07:55:01|11882.99
07:55:02|11882.99
07:55:03|11882.99
07:55:04|11882.99
07:55:04|11856.67
07:55:07|11856.67
07:55:08|11856.67
07:55:09|11856.67
07:55:10|11856.67
07:55:11|11856.67
07:55:11|11856.67
07:55:13|11856.67
07:55:15|11880.36
07:55:15|11880.36
07:55:16|11880.36
07:55:17|11880.36
07:55:18|11880.36
07:55:19|11876.47
07:55:21|11876.47
07:55:22|11876.47
07:55:23|11872.26
07:55:24|11872.26
07:55:25|11872.26
07:55:26|11872.26
07:55:27|11872.26
07:55:28|11872.26
07:55:29|11872.26
07:55:30|11872.26
07:55:30|11872.26
07:55:32|11872.26
07:55:33|11872.26
07:55:34|11872.26
07:55:35|11872.26
07:55:36|11872.26
07:55:37|11872.26
07:55:38|11872.26
07:55:40|11872.26
07:55:40|11872.26
07:55:41|11872.26
07:55:42|11872.26
07:55:43|11872.26
07:55:44|11872.26
07:55:45|11872.26
07:55:46|11872.26
07:55:47|11872.26
07:55:48|11872.26
07:55:49|11872.26
07:55:50|11872.26
07:55:51|11872.26
07:55:52|11872.26
07:55:53|11872.26
07:55:54|11872.26
07:55:56|11872.26
07:55:57|11872.26
07:55:57|11872.26
07:55:58|11844.02
07:56:00|11844.02
07:56:01|11844.02
07:56:01|11858.42
07:56:03|11858.42
07:56:04|11858.42
07:56:05|11858.42
07:56:06|11858.42
07:56:08|11835.83
07:56:09|11835.83
07:56:09|11835.83
07:56:12|11835.83
07:56:12|11835.83
07:56:14|11854.89
07:56:16|11854.89
07:56:16|11854.89
07:56:17|11854.89
07:56:19|11854.89
07:56:20|11854.89
07:56:21|11854.89
07:56:22|11854.89
07:56:23|11854.89
07:56:23|11854.89
07:56:25|11854.89
07:56:25|11854.89
07:56:27|11854.89
07:56:28|11854.89
07:56:29|11854.89
07:56:30|11854.89
07:56:31|11854.89
07:56:32|11854.89
07:56:33|11854.89
07:56:34|11854.89
07:56:35|11854.89
07:56:36|11854.89
07:56:37|11854.89
07:56:38|11854.89
07:56:39|11854.89
07:56:40|11854.89
07:56:41|11867.91
07:56:42|11867.91
07:56:43|11867.91
07:56:44|11867.91
07:56:45|11867.91
07:56:46|11867.91
07:56:47|11867.91
07:56:48|11867.91
07:56:49|11867.91
07:56:50|11867.91
07:56:51|11867.91
07:56:52|11867.91
07:56:53|11867.91
07:56:54|11867.91
07:56:55|11867.91
07:56:56|11867.91
07:56:57|11876.43
07:56:58|11876.43
07:56:59|11876.43
07:57:00|11876.43
07:57:01|11866.35
07:57:02|11866.35
07:57:03|11866.35
07:57:04|11866.35
07:57:05|11866.35
07:57:06|11866.35
07:57:07|11866.35
07:57:09|11866.35
07:57:10|11887.52
07:57:11|11887.52
07:57:13|11887.52
07:57:13|11887.52
07:57:14|11887.52
07:57:16|11887.52
07:57:17|11887.52
07:57:18|11887.52
07:57:19|11887.52
07:57:21|11887.52
07:57:22|11887.52
07:57:23|11887.52
07:57:24|11887.52
07:57:25|11887.52
07:57:26|11887.52
07:57:27|11887.52
07:57:27|11887.52
07:57:29|11887.52
07:57:29|11887.52
07:57:31|11887.52
07:57:32|11894.64
07:57:32|11926.59
07:57:34|11917.71
07:57:34|11949.41
07:57:35|11949.41
07:57:36|11945.46
07:57:37|11939.92
07:57:39|11939.92
07:57:40|11939.92
07:57:41|11939.92
07:57:42|11938.98
07:57:43|11938.98
07:57:44|11938.98
07:57:45|11938.98
07:57:46|11938.98
07:57:47|11938.98
07:57:48|11938.98
07:57:49|11938.98
07:57:51|11938.98
07:57:51|11938.98
07:57:52|11938.98
07:57:54|11938.98
07:57:54|11938.98
07:57:55|11938.98
07:57:56|11938.98
07:57:57|11938.98
07:57:58|11938.98
07:58:00|11938.98
07:58:01|11938.98
07:58:01|11938.98
07:58:03|11938.98
07:58:04|11931.
07:58:05|11931.
07:58:05|11931.
07:58:06|11931.
07:58:07|11931.
07:58:09|11929.66
07:58:11|11929.66
07:58:12|11929.66
07:58:13|11929.66
07:58:15|11929.66
07:58:15|11929.66
07:58:16|11929.66
07:58:18|11929.66
07:58:19|11929.66
07:58:20|11929.66
07:58:21|11929.66
07:58:22|11929.66
07:58:23|11929.66
07:58:24|11929.66
07:58:25|11929.66
07:58:26|11929.66
07:58:27|11929.66
07:58:28|11931.
07:58:29|11931.
07:58:30|11931.
07:58:31|11931.
07:58:32|11931.
07:58:33|11931.
07:58:34|11931.
07:58:35|11931.
07:58:36|11931.
07:58:37|11931.
07:58:39|11931.
07:58:39|11931.
07:58:41|11931.
07:58:41|11931.
07:58:43|11931.
07:58:43|11931.
07:58:44|11939.92
07:58:45|11939.92
07:58:46|11939.92
07:58:47|11939.92
07:58:49|11939.92
07:58:50|11939.92
07:58:50|11939.92
07:58:51|11939.92
07:58:52|11945.27
07:58:54|11945.27
07:58:54|11945.27
07:58:56|11945.27
07:58:57|11945.27
07:58:57|11945.27
07:58:59|11945.27
07:58:59|11945.27
07:59:00|11945.27
07:59:02|11945.27
07:59:02|11945.27
07:59:03|11945.27
07:59:05|11945.27
07:59:06|11945.27
07:59:07|11945.27
07:59:08|11945.27
07:59:09|11945.27
07:59:10|11945.27
07:59:12|11945.27
07:59:13|11929.96
07:59:14|11926.33
07:59:15|11929.19
07:59:17|11929.19
07:59:18|11932.36
07:59:19|11932.36
07:59:20|11932.36
07:59:21|11932.36
07:59:22|11932.36
07:59:23|11932.36
07:59:24|11932.36
07:59:25|11932.36
07:59:26|11955.71
07:59:28|11955.01
07:59:29|11955.01
07:59:30|11955.01
07:59:30|11955.01
07:59:32|11955.01
07:59:32|11955.01
07:59:34|11955.01
07:59:34|11955.01
07:59:35|11955.01
07:59:37|11955.01
07:59:38|11955.01
07:59:38|11955.01
07:59:40|11984.03
07:59:41|11984.03
07:59:42|11984.03
07:59:42|11994.17
07:59:44|12006.17
07:59:44|12006.17
07:59:46|11995.36
07:59:47|11995.36
07:59:48|11995.36
07:59:48|12014.02
07:59:50|11982.31
07:59:50|11982.31
07:59:52|11994.68
07:59:53|11993.52
07:59:53|11993.52
07:59:54|11993.52
07:59:56|11994.39
07:59:57|11994.39
07:59:58|11994.39
07:59:59|12014.02
08:00:00|12014.02
08:00:01|12014.02
08:00:02|12014.02
08:00:03|12014.02
08:00:04|12014.02
08:00:05|12014.02
08:00:06|12014.02
08:00:07|12014.02
08:00:08|12014.02
08:00:09|12014.02
08:00:10|12014.02
08:00:12|12014.02
08:00:12|12014.02
08:00:14|12014.02
08:00:15|12014.02
08:00:17|12014.02
08:00:18|12014.02
08:00:19|12014.02
08:00:20|12014.02
08:00:21|12014.02
08:00:22|12014.02
08:00:23|12014.02
08:00:25|12014.02
08:00:26|11985.85
08:00:26|11985.85
08:00:27|11985.85
08:00:29|11985.85
08:00:30|11985.85
08:00:31|11985.85
08:00:32|11985.85
08:00:33|11985.85
08:00:34|11985.85
08:00:35|11985.85
08:00:37|11985.85
08:00:38|11985.85
08:00:39|11985.85
08:00:40|11985.85
08:00:41|11985.85
08:00:42|11985.85
08:00:43|11985.85
08:00:44|11985.85
08:00:45|11985.85
08:00:46|11997.77
08:00:47|11997.77
08:00:48|11997.77
08:00:49|11997.77
08:00:50|11991.76
08:00:51|11991.76
08:00:53|11991.76
08:00:54|11991.76
08:00:55|11991.76
08:00:56|11991.76
08:00:57|11991.76
08:00:58|11991.76
08:00:59|11991.76
08:01:00|11991.76
08:01:01|11991.76
08:01:02|11991.76
08:01:02|11991.76
08:01:04|11991.76
08:01:05|11991.76
08:01:07|11991.76
08:01:07|11991.76
08:01:08|11991.76
08:01:10|11991.76
08:01:11|11991.76
08:01:13|11991.76
08:01:14|11991.76
08:01:15|11991.76
08:01:16|11991.76
08:01:18|12022.06
08:01:19|12022.06
08:01:20|12022.06
08:01:22|12022.06
08:01:23|12022.06
08:01:25|12022.06
08:01:25|12022.06
08:01:26|12022.06
08:01:27|12022.06
08:01:28|12022.06
08:01:29|12022.06
08:01:30|12022.06
08:01:31|12013.61
08:01:32|12013.61
08:01:33|12013.61
08:01:34|12013.61
08:01:35|12013.61
08:01:36|12013.61
08:01:37|12013.61
08:01:38|12013.61
08:01:39|12013.61
08:01:40|11994.89
08:01:41|11994.89
08:01:42|11994.89
08:01:43|11994.89
08:01:44|11994.89
08:01:45|11994.89
08:01:46|11994.89
08:01:47|11994.89
08:01:48|11994.89
08:01:49|11994.89
08:01:50|11994.89
08:01:51|11994.89
08:01:52|11994.89
08:01:53|11994.89
08:01:54|11994.89
08:01:55|11994.89
08:01:56|11994.89
08:01:57|11994.89
08:01:58|11994.89
08:01:59|11994.89
08:02:00|11994.89
08:02:01|11994.89
08:02:02|11994.89
08:02:03|11994.89
08:02:04|11970.14
08:02:05|11970.14
08:02:06|11969.08
08:02:07|11978.4
08:02:08|11978.4
08:02:09|11978.4
08:02:10|11978.4
08:02:11|12001.81
08:02:13|12001.81
08:02:15|12001.81
08:02:16|12001.81
08:02:17|12001.81
08:02:18|12001.81
08:02:19|12001.81
08:02:20|12001.81
08:02:22|12001.81
08:02:22|12001.81
08:02:23|12010.78
08:02:24|12011.14
08:02:25|12011.14
08:02:26|12007.87
08:02:27|12007.87
08:02:28|12007.87
08:02:30|12007.87
08:02:31|12007.87
08:02:32|12006.27
08:02:33|12006.27
08:02:34|12006.27
08:02:34|12006.27
08:02:36|11997.01
08:02:37|11997.01
08:02:37|11997.01
08:02:39|11997.01
08:02:40|11997.01
08:02:41|11997.01
08:02:41|11997.01
08:02:43|11997.01
08:02:44|11977.4
08:02:45|11977.4
08:02:46|11977.4
08:02:47|11977.4
08:02:47|11964.87
08:02:49|11964.87
08:02:50|11964.87
08:02:50|11964.87
08:02:52|11964.87
08:02:52|11964.87
08:02:54|11964.87
08:02:54|11964.87
08:02:56|11964.87
08:02:57|11964.87
08:02:58|11964.87
08:02:59|11964.87
08:03:00|11964.87
08:03:00|11964.87
08:03:02|11964.87
08:03:03|11964.87
08:03:03|11964.87
08:03:04|11952.57
08:03:05|11952.57
08:03:07|11952.57
08:03:08|11952.57
08:03:09|11956.12
08:03:10|11956.12
08:03:11|11956.12
08:03:11|11956.12
08:03:12|11956.12
08:03:15|11944.96
08:03:16|11944.96
08:03:18|11944.96
08:03:18|11944.96
08:03:19|11944.96
08:03:20|11944.96
08:03:21|11944.96
08:03:22|11944.96
08:03:23|11944.96
08:03:24|11939.21
08:03:26|11939.21
08:03:27|11938.11
08:03:29|11938.11
08:03:29|11938.11
08:03:30|11938.11
08:03:31|11938.11
08:03:32|11938.11
08:03:33|11938.11
08:03:34|11938.11
08:03:35|11938.11
08:03:36|11938.11
08:03:37|11938.11
08:03:38|11938.11
08:03:39|11938.11
08:03:40|11938.11
08:03:41|11938.11
08:03:42|11938.11
08:03:43|11938.11
08:03:44|11938.11
08:03:45|11938.11
08:03:46|11938.11
08:03:47|11938.11
08:03:48|11938.11
08:03:49|11938.11
08:03:50|11938.11
08:03:51|11938.11
08:03:52|11938.11
08:03:53|11923.66
08:03:55|11923.66
08:03:56|11923.66
08:03:57|11923.66
08:03:58|11923.66
08:03:59|11923.66
08:04:00|11923.66
08:04:01|11928.29
08:04:02|11928.29
08:04:02|11919.56
08:04:04|11919.56
08:04:04|11919.56
08:04:06|11919.56
08:04:07|11908.33
08:04:08|11908.33
08:04:09|11908.33
08:04:10|11908.33
08:04:11|11908.1
08:04:11|11908.1
08:04:13|11908.1
08:04:13|11908.1
08:04:16|11906.85
08:04:17|11906.85
08:04:18|11906.85
08:04:20|11906.85
08:04:20|11913.66
08:04:21|11913.66
08:04:23|11913.66
08:04:24|11913.66
08:04:24|11913.66
08:04:26|11913.66
08:04:27|11913.66
08:04:28|11913.66
08:04:30|11913.66
08:04:30|11913.66
08:04:31|11913.66
08:04:32|11913.66
08:04:33|11931.2
08:04:34|11931.2
08:04:35|11931.2
08:04:36|11931.2
08:04:37|11943.78
08:04:38|11943.78
08:04:39|11943.78
08:04:40|11943.78
08:04:41|11943.78
08:04:42|11943.78
08:04:43|11937.08
08:04:44|11937.08
08:04:45|11927.7
08:04:46|11927.7
08:04:47|11927.7
08:04:48|11927.7
08:04:49|11927.7
08:04:50|11927.7
08:04:51|11927.7
08:04:52|11927.7
08:04:53|11927.7
08:04:54|11927.7
08:04:55|11927.7
08:04:56|11927.7
08:04:57|11943.78
08:04:58|11943.78
08:04:59|11943.78
08:05:00|11948.01
08:05:01|11948.01
08:05:02|11948.01
08:05:03|11948.01
08:05:04|11948.01
08:05:05|11948.01
08:05:06|11948.01
08:05:07|11948.01
08:05:08|11948.01
08:05:09|11948.01
08:05:11|11948.01
08:05:12|11948.01
08:05:13|11959.69
08:05:13|11959.69
08:05:15|11959.69
08:05:17|11959.69
08:05:17|11959.69
08:05:18|11959.69
08:05:20|11949.88
08:05:21|11949.88
08:05:22|11942.1
08:05:23|11942.1
08:05:25|11942.1
08:05:25|11942.1
08:05:26|11942.1
08:05:27|11942.1
08:05:29|11942.1
08:05:30|11942.1
08:05:31|11942.1
08:05:33|11942.1
08:05:33|11942.1
08:05:34|11942.1
08:05:35|11942.1
08:05:37|11942.1
08:05:38|11942.1
08:05:39|11942.1
08:05:40|11942.1
08:05:41|11942.1
08:05:42|11942.1
08:05:43|11942.1
08:05:43|11942.1
08:05:45|11942.1
08:05:46|11942.1
08:05:47|11942.1
08:05:48|11942.1
08:05:49|11942.1
08:05:50|11942.1
08:05:51|11942.1
08:05:52|11942.1
08:05:53|11942.1
08:05:54|11942.1
08:05:55|11942.1
08:05:56|11942.1
08:05:57|11942.1
08:05:58|11942.1
08:05:59|11942.1
08:06:00|11942.1
08:06:01|11942.1
08:06:02|11942.1
08:06:03|11942.1
08:06:03|11942.1
08:06:05|11942.1
08:06:06|11942.1
08:06:07|11949.64
08:06:07|11949.64
08:06:09|11949.64
08:06:10|11949.64
08:06:11|11949.64
08:06:12|11949.64
08:06:13|11949.64
08:06:14|11949.64
08:06:15|11949.64
08:06:16|11949.64
08:06:18|11964.28
08:06:19|11964.28
08:06:21|11964.28
08:06:22|11964.28
08:06:23|11964.28
08:06:24|11964.28
08:06:26|11964.28
08:06:27|11964.28
08:06:28|11964.28
08:06:28|11964.28
08:06:30|11964.28
08:06:32|11964.28
08:06:32|11964.28
08:06:34|11964.28
08:06:35|11964.28
08:06:36|11964.28
08:06:37|11964.28
08:06:38|11964.28
08:06:40|11964.28
08:06:40|11964.28
08:06:41|11966.
08:06:42|11966.
08:06:43|11966.
08:06:44|11966.
08:06:45|11966.
08:06:46|11966.
08:06:47|11966.
08:06:48|11966.
08:06:49|11968.46
08:06:50|11968.46
08:06:51|11968.46
08:06:52|11968.46
08:06:53|11968.46
08:06:54|11968.46
08:06:55|11968.46
08:06:56|11968.46
08:06:57|11968.46
08:06:58|11968.46
08:06:59|11968.46
08:07:00|11968.46
08:07:02|11968.46
08:07:03|11961.32
08:07:04|11961.32
08:07:05|11961.32
08:07:06|11961.32
08:07:07|11957.9
08:07:09|11957.9
08:07:09|11957.9
08:07:10|11957.9
08:07:11|11957.9
08:07:12|11957.9
08:07:13|11957.9
08:07:14|11957.9
08:07:15|11957.9
08:07:16|11957.9
08:07:18|11957.9
08:07:20|11957.9
08:07:20|11957.9
08:07:22|11957.9
08:07:23|11957.9
08:07:25|11957.9
08:07:25|11957.9
08:07:26|11957.9
08:07:28|11957.9
08:07:29|11957.9
08:07:30|11957.9
08:07:31|11957.9
08:07:33|11957.9
08:07:33|11957.9
08:07:34|11957.9
08:07:35|11957.9
08:07:36|11957.9
08:07:37|11945.57
08:07:39|11945.57
08:07:41|11945.57
08:07:41|11945.57
08:07:42|11945.57
08:07:43|11953.88
08:07:44|11953.88
08:07:45|11948.22
08:07:46|11948.22
08:07:47|11948.22
08:07:48|11948.22
08:07:49|11948.22
08:07:50|11941.68
08:07:51|11941.68
08:07:52|11941.68
08:07:53|11941.68
08:07:54|11957.48
08:07:55|11957.48
08:07:56|11957.48
08:07:57|11957.48
08:07:58|11957.48
08:07:59|11957.48
08:08:00|11957.48
08:08:01|11957.48
08:08:03|11957.48
08:08:04|11957.48
08:08:05|11957.48
08:08:06|11957.48
08:08:07|11955.53
08:08:08|11955.53
08:08:09|11955.53
08:08:11|11955.53
08:08:12|11955.53
08:08:12|11955.53
08:08:14|11959.71
08:08:15|11959.71
08:08:16|11959.71
08:08:17|11959.71
08:08:19|11959.71
08:08:20|11959.71
08:08:20|11959.71
08:08:21|11959.71
08:08:23|11959.71
08:08:24|11959.71
08:08:25|11959.71
08:08:26|11929.48
08:08:27|11929.48
08:08:29|11929.48
08:08:29|11929.48
08:08:31|11929.48
08:08:32|11929.48
08:08:33|11929.48
08:08:34|11929.48
08:08:35|11929.48
08:08:36|11932.03
08:08:37|11932.03
08:08:39|11932.03
08:08:39|11932.03
08:08:41|11932.03
08:08:42|11932.03
08:08:43|11932.03
08:08:43|11932.03
08:08:45|11932.03
08:08:46|11932.03
08:08:47|11932.03
08:08:48|11932.03
08:08:49|11932.03
08:08:50|11932.03
08:08:51|11932.03
08:08:52|11932.03
08:08:54|11932.03
08:08:55|11932.03
08:08:55|11932.03
08:08:56|11932.03
08:08:58|11932.03
08:08:58|11932.03
08:09:00|11932.03
08:09:01|11932.03
08:09:01|11932.03
08:09:02|11932.03
08:09:03|11932.03
08:09:04|11946.45
08:09:05|11946.45
08:09:06|11946.45
08:09:07|11948.45
08:09:08|11948.45
08:09:10|11948.45
08:09:11|11948.45
08:09:12|11948.45
08:09:13|11948.45
08:09:13|11948.45
08:09:14|11948.45
08:09:15|11948.45
08:09:17|11948.45
08:09:17|11948.45
08:09:19|11948.45
08:09:20|11948.45
08:09:22|11949.75
08:09:22|11949.75
08:09:23|11949.75
08:09:25|11949.75
08:09:26|11949.75
08:09:27|11949.75
08:09:28|11949.75
08:09:29|11949.75
08:09:30|11949.75
08:09:31|11949.75
08:09:32|11949.75
08:09:33|11949.75
08:09:34|11949.75
08:09:35|11949.75
08:09:36|11949.75
08:09:37|11949.75
08:09:38|11949.75
08:09:39|11956.4
08:09:40|11956.4
08:09:41|11956.4
08:09:42|11956.4
08:09:43|11956.4
08:09:44|11956.4
08:09:45|11956.4
08:09:46|11956.4
08:09:47|11956.4
08:09:48|11965.38
08:09:49|11965.38
08:09:50|11965.38
08:09:51|11975.95
08:09:52|11975.95
08:09:53|11975.95
08:09:54|11975.95
08:09:55|11986.47
08:09:56|11986.47
08:09:57|11986.47
08:09:58|11986.47
08:09:59|11986.47
08:10:00|11986.47
08:10:01|11986.47
08:10:02|11986.47
08:10:03|11986.47
08:10:04|11986.47
08:10:05|11986.47
08:10:06|11986.47
08:10:07|12000.73
08:10:08|12000.73
08:10:09|12000.73
08:10:10|12000.73
08:10:11|12000.73
08:10:12|12000.73
08:10:13|12000.73
08:10:14|12000.73
08:10:15|12006.17
08:10:16|12006.17
08:10:17|12006.17
08:10:18|12009.99
08:10:19|12009.99
08:10:21|12009.99
08:10:22|12009.99
08:10:23|12009.99
08:10:24|12009.99
08:10:25|12009.99
08:10:26|12009.99
08:10:28|12009.99
08:10:29|12009.99
08:10:30|12009.99
08:10:31|12009.99
08:10:32|12009.99
08:10:33|12009.99
08:10:34|12009.99
08:10:35|12009.99
08:10:36|12009.99
08:10:37|12009.99
08:10:38|12009.99
08:10:39|12009.99
08:10:40|12009.99
08:10:41|12009.99
08:10:42|12009.99
08:10:43|12030.
08:10:44|12030.
08:10:45|12030.
08:10:46|12030.
08:10:47|12034.83
08:10:48|12034.83
08:10:49|12034.83
08:10:50|12034.83
08:10:51|12034.83
08:10:52|12034.83
08:10:53|12034.83
08:10:54|12034.83
08:10:55|12034.83
08:10:56|12034.83
08:10:57|12034.83
08:10:58|12034.83
08:10:59|12034.83
08:11:00|12034.83
08:11:01|12043.67
08:11:02|12043.67
08:11:03|12054.21
08:11:04|12054.21
08:11:05|12048.43
08:11:06|12048.43
08:11:07|12048.43
08:11:08|12048.43
08:11:09|12048.43
08:11:10|12048.43
08:11:11|12048.43
08:11:12|12048.43
08:11:13|12048.43
08:11:14|12048.43
08:11:15|12048.43
08:11:16|12048.43
08:11:17|12048.43
08:11:18|12022.51
08:11:19|12022.51
08:11:20|12022.51
08:11:22|12022.51
08:11:23|12022.51
08:11:24|12022.51
08:11:26|12025.81
08:11:27|12025.81
08:11:29|12025.81
08:11:30|12025.81
08:11:31|12025.81
08:11:31|12025.81
08:11:32|12025.81
08:11:34|12025.81
08:11:35|12025.81
08:11:37|12025.81
08:11:38|12025.81
08:11:39|12025.81
08:11:40|12042.14
08:11:41|12042.14
08:11:42|12042.14
08:11:43|12042.14
08:11:44|12042.14
08:11:45|12042.14
08:11:46|12042.14
08:11:47|12042.14
08:11:48|12042.14
08:11:49|12039.13
08:11:50|12039.13
08:11:51|12039.13
08:11:52|12039.13
08:11:53|12039.13
08:11:54|12039.13
08:11:55|12039.13
08:11:55|12048.69
08:11:57|12048.69
08:11:57|12048.69
08:11:58|12046.69
08:12:00|12046.69
08:12:01|12046.69
08:12:02|12046.69
08:12:03|12046.69
08:12:04|12046.69
08:12:05|12046.69
08:12:06|12048.69
08:12:07|12048.69
08:12:08|12048.69
08:12:09|12048.69
08:12:10|12048.69
08:12:11|12048.69
08:12:11|12048.69
08:12:12|12048.69
08:12:14|12054.22
08:12:15|12054.22
08:12:16|12066.79
08:12:16|12066.79
08:12:17|12066.79
08:12:19|12066.79
08:12:20|12066.79
08:12:21|12066.79
08:12:22|12075.33
08:12:24|12083.78
08:12:25|12088.5
08:12:26|12088.5
08:12:27|12088.5
08:12:28|12101.95
08:12:29|12101.95
08:12:31|12110.56
08:12:32|12110.56
08:12:33|12110.56
08:12:34|12119.05
08:12:35|12121.33
08:12:36|12122.09
08:12:38|12122.09
08:12:39|12122.09
08:12:40|12128.62
08:12:42|12128.62
08:12:43|12131.75
08:12:44|12132.96
08:12:44|12132.96
08:12:46|12132.96
08:12:47|12132.96
08:12:48|12113.84
08:12:49|12113.84
08:12:50|12113.84
08:12:51|12113.84
08:12:52|12100.84
08:12:53|12097.45
08:12:53|12097.45
08:12:55|12097.45
08:12:56|12097.45
08:12:57|12097.45
08:12:58|12097.45
08:12:59|12097.45
08:13:00|12097.45
08:13:01|12119.66
08:13:01|12119.66
08:13:02|12119.66
08:13:04|12119.66
08:13:05|12093.74
08:13:06|12091.24
08:13:07|12089.42
08:13:09|12089.42
08:13:10|12089.42
08:13:11|12089.42
08:13:13|12091.04
08:13:13|12098.89
08:13:14|12098.89
08:13:15|12098.89
08:13:16|12098.89
08:13:17|12098.89
08:13:18|12098.89
08:13:19|12089.93
08:13:20|12089.93
08:13:21|12089.93
08:13:22|12080.36
08:13:23|12080.36
08:13:25|12084.4
08:13:27|12093.2
08:13:27|12093.2
08:13:28|12093.2
08:13:29|12093.2
08:13:31|12093.2
08:13:32|12093.2
08:13:33|12093.2
08:13:34|12093.2
08:13:35|12093.2
08:13:36|12093.2
08:13:37|12093.2
08:13:38|12093.2
08:13:39|12093.2
08:13:40|12093.2
08:13:40|12093.2
08:13:42|12093.2
08:13:43|12093.2
08:13:43|12093.2
08:13:45|12093.2
08:13:46|12093.2
08:13:46|12093.2
08:13:49|12093.2
08:13:49|12093.2
08:13:50|12093.2
08:13:51|12093.2
08:13:52|12093.2
08:13:53|12093.2
08:13:54|12093.2
08:13:55|12093.2
08:13:56|12093.2
08:13:57|12093.2
08:13:58|12107.97
08:13:59|12107.97
08:14:01|12105.31
08:14:02|12105.31
08:14:03|12110.46
08:14:04|12110.46
08:14:04|12110.46
08:14:06|12110.46
08:14:07|12102.15
08:14:07|12102.15
08:14:09|12102.15
08:14:10|12102.15
08:14:11|12102.15
08:14:11|12102.15
08:14:13|12102.15
08:14:13|12112.32
08:14:15|12112.32
08:14:16|12112.32
08:14:17|12112.32
08:14:18|12112.32
08:14:18|12112.32
08:14:20|12112.32
08:14:21|12112.32
08:14:22|12112.32
08:14:23|12110.91
08:14:25|12110.91
08:14:26|12112.1
08:14:28|12103.82
08:14:29|12103.82
08:14:31|12103.82
08:14:31|12103.82
08:14:32|12103.82
08:14:33|12103.82
08:14:35|12103.82
08:14:36|12103.82
08:14:37|12103.82
08:14:38|12103.82
08:14:39|12103.82
08:14:40|12103.82
08:14:41|12103.82
08:14:42|12103.82
08:14:42|12103.82
08:14:43|12103.82
08:14:45|12103.82
08:14:46|12103.82
08:14:47|12103.82
08:14:48|12103.82
08:14:49|12103.82
08:14:50|12103.82
08:14:51|12103.82
08:14:52|12126.81
08:14:53|12130.
08:14:54|12130.
08:14:54|12130.
08:14:56|12130.
08:14:57|12130.
08:14:58|12138.61
08:14:59|12138.61
08:15:00|12140.78
08:15:01|12140.78
08:15:02|12140.78
08:15:03|12140.32
08:15:03|12126.66
08:15:04|12129.17
08:15:05|12119.59
08:15:07|12116.27
08:15:07|12116.27
08:15:08|12111.33
08:15:10|12111.33
08:15:11|12111.33
08:15:11|12111.33
08:15:13|12111.33
08:15:14|12111.33
08:15:15|12105.18
08:15:16|12105.19
08:15:16|12095.05
08:15:17|12095.05
08:15:19|12095.05
08:15:20|12095.05
08:15:21|12095.05
08:15:22|12095.05
08:15:23|12095.05
08:15:23|12115.41
08:15:25|12115.41
08:15:27|12115.41
08:15:28|12115.41
08:15:29|12115.41
08:15:30|12115.41
08:15:31|12115.41
08:15:33|12115.41
08:15:33|12117.89
08:15:34|12117.89
08:15:35|12117.89
08:15:36|12107.09
08:15:37|12107.09
08:15:39|12107.09
08:15:40|12107.09
08:15:41|12107.09
08:15:41|12107.09
08:15:42|12107.09
08:15:44|12107.09
08:15:45|12124.59
08:15:46|12124.59
08:15:47|12124.59
08:15:48|12124.59
08:15:49|12124.59
08:15:49|12129.52
08:15:51|12129.52
08:15:52|12129.52
08:15:53|12129.52
08:15:54|12129.52
08:15:55|12129.52
08:15:56|12129.52
08:15:57|12128.21
08:15:58|12128.21
08:15:59|12128.21
08:16:00|12128.21
08:16:01|12128.21
08:16:02|12128.21
08:16:02|12128.21
08:16:03|12128.21
08:16:05|12128.21
08:16:06|12128.21
08:16:08|12128.21
08:16:08|12128.21
08:16:09|12128.21
08:16:10|12128.21
08:16:11|12128.21
08:16:13|12144.16
08:16:13|12150.1
08:16:14|12150.1
08:16:15|12150.1
08:16:16|12150.1
08:16:17|12153.19
08:16:18|12153.19
08:16:19|12142.56
08:16:21|12142.56
08:16:21|12142.56
08:16:22|12142.56
08:16:24|12142.56
08:16:24|12142.56
08:16:26|12142.56
08:16:28|12142.56
08:16:29|12142.56
08:16:30|12142.56
08:16:30|12142.56
08:16:32|12142.56
08:16:33|12142.56
08:16:35|12142.56
08:16:36|12142.56
08:16:37|12142.56
08:16:37|12142.56
08:16:39|12142.56
08:16:39|12142.56
08:16:41|12142.56
08:16:41|12100.23
08:16:42|12100.23
08:16:43|12100.23
08:16:45|12100.23
08:16:46|12120.15
08:16:47|12120.15
08:16:48|12136.12
08:16:49|12136.14
08:16:50|12136.14
08:16:51|12136.18
08:16:52|12136.18
08:16:53|12136.18
08:16:54|12136.18
08:16:55|12136.18
08:16:57|12153.19
08:16:57|12153.19
08:16:58|12156.91
08:17:00|12156.91
08:17:00|12156.91
08:17:01|12156.91
08:17:03|12156.91
08:17:03|12156.91
08:17:04|12156.91
08:17:05|12156.91
08:17:06|12156.91
08:17:07|12156.91
08:17:09|12156.91
08:17:10|12156.91
08:17:11|12156.91
08:17:12|12156.91
08:17:13|12156.91
08:17:14|12156.91
08:17:15|12156.91
08:17:16|12143.99
08:17:17|12143.99
08:17:18|12148.85
08:17:19|12148.85
08:17:20|12143.79
08:17:21|12143.79
08:17:22|12143.79
08:17:23|12143.79
08:17:24|12143.79
08:17:25|12163.45
08:17:26|12151.75
08:17:28|12151.75
08:17:29|12151.75
08:17:31|12151.75
08:17:32|12151.75
08:17:33|12151.75
08:17:33|12151.75
08:17:34|12151.75
08:17:36|12151.75
08:17:37|12155.9
08:17:38|12155.9
08:17:38|12155.9
08:17:39|12155.9
08:17:41|12155.9
08:17:42|12155.9
08:17:43|12155.9
08:17:44|12155.9
08:17:45|12155.9
08:17:46|12155.9
08:17:47|12155.9
08:17:48|12155.9
08:17:49|12155.9
08:17:50|12155.9
08:17:51|12164.67
08:17:52|12167.52
08:17:53|12174.89
08:17:54|12174.89
08:17:55|12174.89
08:17:56|12166.84
08:17:57|12166.84
08:17:58|12166.84
08:17:59|12172.55
08:18:00|12172.55
08:18:01|12172.55
08:18:02|12172.55
08:18:04|12172.37
08:18:04|12175.99
08:18:06|12175.99
08:18:06|12157.39
08:18:08|12157.39
08:18:08|12157.39
08:18:09|12157.39
08:18:11|12157.39
08:18:11|12152.18
08:18:12|12152.18
08:18:13|12152.18
08:18:14|12135.79
08:18:15|12139.05
08:18:16|12139.05
08:18:17|12139.05
08:18:18|12143.48
08:18:20|12143.48
08:18:20|12143.48
08:18:21|12133.49
08:18:22|12133.49
08:18:23|12109.83
08:18:24|12109.83
08:18:25|12109.83
08:18:26|12109.83
08:18:28|12111.95
08:18:30|12104.51
08:18:31|12104.51
08:18:32|12104.51
08:18:33|12107.01
08:18:34|12107.01
08:18:35|12098.66
08:18:36|12097.87
08:18:38|12102.27
08:18:39|12094.94
08:18:40|12094.94
08:18:41|12094.94
08:18:42|12097.52
08:18:43|12092.33
08:18:44|12093.17
08:18:44|12093.17
08:18:46|12093.17
08:18:47|12091.36
08:18:47|12091.36
08:18:49|12085.77
08:18:49|12085.77
08:18:50|12062.77
08:18:52|12076.61
08:18:53|12076.61
08:18:54|12076.61
08:18:55|12081.09
08:18:56|12081.09
08:18:57|12081.09
08:18:58|12090.59
08:18:59|12090.59
08:19:00|12090.59
08:19:01|12088.77
08:19:02|12088.77
08:19:03|12089.24
08:19:04|12089.24
08:19:05|12089.24
08:19:07|12083.89
08:19:07|12083.89
08:19:08|12083.89
08:19:10|12083.89
08:19:11|12083.89
08:19:12|12083.89
08:19:13|12083.89
08:19:14|12083.89
08:19:15|12083.89
08:19:16|12083.89
08:19:17|12064.22
08:19:18|12064.22
08:19:19|12064.22
08:19:20|12064.22
08:19:21|12064.22
08:19:22|12068.97
08:19:23|12068.97
08:19:24|12068.61
08:19:25|12068.61
08:19:26|12073.37
08:19:27|12069.74
08:19:28|12069.74
08:19:29|12069.74
08:19:31|12061.2
08:19:32|12061.2
08:19:33|12061.2
08:19:34|12061.2
08:19:35|12061.2
08:19:36|12061.2
08:19:38|12061.2
08:19:39|12061.2
08:19:40|12062.95
08:19:41|12062.95
08:19:42|12062.95
08:19:43|12062.95
08:19:44|12062.95
08:19:46|12062.95
08:19:46|12062.95
08:19:47|12069.77
08:19:49|12069.77
08:19:49|12069.77
08:19:50|12069.77
08:19:51|12069.77
08:19:53|12069.77
08:19:54|12069.77
08:19:55|12069.77
08:19:55|12069.77
08:19:57|12083.1
08:19:58|12083.1
08:19:58|12092.43
08:19:59|12092.43
08:20:00|12092.43
08:20:01|12092.43
08:20:02|12092.43
08:20:04|12100.11
08:20:05|12100.11
08:20:05|12100.11
08:20:06|12100.11
08:20:08|12100.11
08:20:08|12100.11
08:20:09|12100.11
08:20:11|12103.42
08:20:11|12103.42
08:20:13|12097.84
08:20:13|12097.84
08:20:15|12097.84
08:20:15|12097.84
08:20:17|12097.84
08:20:17|12097.84
08:20:18|12097.84
08:20:20|12097.84
08:20:20|12097.84
08:20:22|12097.84
08:20:23|12097.84
08:20:23|12097.84
08:20:24|12097.84
08:20:25|12108.86
08:20:26|12108.86
08:20:28|12108.86
08:20:29|12108.86
08:20:30|12108.86
08:20:31|12108.86
08:20:33|12108.86
08:20:34|12108.86
08:20:35|12108.86
08:20:36|12108.86
08:20:37|12108.86
08:20:38|12108.86
08:20:39|12108.86
08:20:40|12108.86
08:20:42|12108.86
08:20:43|12108.86
08:20:43|12108.86
08:20:45|12108.86
08:20:46|12108.86
08:20:47|12108.86
08:20:48|12108.86
08:20:48|12108.86
08:20:50|12108.86
08:20:50|12108.86
08:20:51|12108.86
08:20:53|12108.86
08:20:54|12108.86
08:20:55|12108.86
08:20:56|12108.86
08:20:57|12108.86
08:20:58|12108.86
08:20:59|12108.86
08:21:00|12108.86
08:21:00|12108.86
08:21:02|12108.86
08:21:03|12108.86
08:21:03|12108.86
08:21:05|12108.86
08:21:06|12108.86
08:21:07|12108.86
08:21:08|12108.86
08:21:09|12108.86
08:21:10|12108.86
08:21:11|12108.86
08:21:12|12108.86
08:21:13|12108.86
08:21:14|12108.86
08:21:14|12108.86
08:21:15|12108.86
08:21:17|12108.86
08:21:18|12079.95
08:21:19|12079.95
08:21:19|12079.95
08:21:21|12079.95
08:21:21|12079.95
08:21:23|12085.54
08:21:24|12085.54
08:21:25|12085.54
08:21:26|12085.54
08:21:27|12085.54
08:21:28|12085.54
08:21:29|12085.54
08:21:30|12085.54
08:21:31|12085.54
08:21:32|12085.54
08:21:34|12085.54
08:21:35|12085.54
08:21:36|12085.54
08:21:37|12085.54
08:21:39|12089.43
08:21:39|12089.43
08:21:40|12089.43
08:21:41|12089.43
08:21:42|12089.43
08:21:43|12089.43
08:21:45|12089.43
08:21:46|12089.43
08:21:47|12089.43
08:21:48|12089.43
08:21:48|12089.43
08:21:51|12089.43
08:21:51|12089.43
08:21:52|12089.43
08:21:53|12089.43
08:21:54|12089.43
08:21:55|12089.43
08:21:57|12089.43
08:21:57|12089.43
08:21:59|12089.43
08:22:00|12089.43
08:22:01|12089.43
08:22:02|12089.43
08:22:03|12089.43
08:22:04|12089.43
08:22:05|12089.43
08:22:05|12089.43
08:22:07|12089.43
08:22:08|12089.43
08:22:09|12089.43
08:22:10|12089.43
08:22:11|12089.43
08:22:12|12089.43
08:22:13|12089.43
08:22:14|12089.43
08:22:15|12089.43
08:22:17|12097.87
08:22:17|12097.87
08:22:18|12097.87
08:22:20|12097.87
08:22:21|12097.87
08:22:21|12097.87
08:22:23|12108.75
08:22:24|12108.75
08:22:25|12108.75
08:22:25|12108.75
08:22:27|12108.75
08:22:28|12108.75
08:22:28|12108.75
08:22:29|12108.75
08:22:32|12108.75
08:22:32|12108.75
08:22:33|12108.75
08:22:35|12108.75
08:22:36|12108.75
08:22:37|12108.75
08:22:39|12108.75
08:22:39|12108.75
08:22:40|12108.75
08:22:41|12108.75
08:22:43|12108.75
08:22:44|12108.75
08:22:45|12108.75
08:22:46|12108.75
08:22:47|12108.75
08:22:49|12108.75
08:22:49|12108.75
08:22:50|12129.16
08:22:51|12129.16
08:22:52|12129.16
08:22:53|12129.16
08:22:54|12129.16
08:22:55|12129.16
08:22:56|12119.49
08:22:57|12119.49
08:22:58|12119.49
08:22:59|12119.49
08:23:00|12119.49
08:23:01|12119.49
08:23:02|12119.49
08:23:03|12119.49
08:23:04|12119.49
08:23:05|12119.49
08:23:06|12119.49
08:23:07|12138.14
08:23:08|12138.14
08:23:09|12138.14
08:23:10|12138.14
08:23:11|12152.49
08:23:12|12152.49
08:23:13|12152.49
08:23:14|12152.49
08:23:15|12152.49
08:23:16|12152.49
08:23:17|12152.49
08:23:18|12156.91
08:23:19|12156.91
08:23:20|12156.91
08:23:21|12156.91
08:23:22|12156.91
08:23:23|12156.91
08:23:24|12156.91
08:23:25|12156.91
08:23:26|12156.91
08:23:27|12156.91
08:23:28|12156.91
08:23:29|12156.91
08:23:31|12156.91
08:23:33|12156.91
08:23:33|12156.91
08:23:34|12156.91
08:23:35|12163.8
08:23:36|12163.8
08:23:37|12163.8
08:23:38|12157.56
08:23:40|12162.88
08:23:41|12162.88
08:23:42|12162.88
08:23:43|12162.88
08:23:44|12167.52
08:23:45|12170.56
08:23:47|12170.56
08:23:47|12170.56
08:23:48|12170.56
08:23:50|12170.56
08:23:51|12170.56
08:23:52|12170.56
08:23:53|12170.56
08:23:54|12170.56
08:23:54|12190.28
08:23:56|12194.9
08:23:57|12194.9
08:23:58|12195.34
08:23:59|12195.34
08:24:00|12195.34
08:24:01|12195.34
08:24:02|12188.31
08:24:03|12188.31
08:24:04|12188.31
08:24:05|12188.31
08:24:06|12188.31
08:24:07|12188.31
08:24:08|12188.31
08:24:09|12188.31
08:24:10|12188.31
08:24:11|12188.31
08:24:12|12188.31
08:24:13|12188.31
08:24:13|12191.3
08:24:15|12191.3
08:24:16|12191.3
08:24:17|12191.3
08:24:18|12190.62
08:24:19|12190.62
08:24:19|12190.62
08:24:21|12201.51
08:24:22|12206.34
08:24:22|12206.34
08:24:23|12211.99
08:24:25|12211.99
08:24:26|12211.99
08:24:27|12211.99
08:24:28|12185.4
08:24:29|12194.42
08:24:30|12194.42
08:24:32|12194.42
08:24:33|12194.42
08:24:35|12194.42
08:24:35|12190.19
08:24:36|12190.19
08:24:37|12190.19
08:24:38|12169.18
08:24:39|12169.18
08:24:40|12169.18
08:24:41|12169.18
08:24:42|12161.92
08:24:43|12161.92
08:24:44|12161.92
08:24:45|12161.92
08:24:47|12161.92
08:24:47|12161.92
08:24:50|12161.92
08:24:50|12161.92
08:24:51|12161.92
08:24:52|12161.92
08:24:53|12161.92
08:24:54|12161.92
08:24:55|12161.92
08:24:57|12161.92
08:24:58|12161.92
08:24:58|12161.92
08:25:00|12161.92
08:25:01|12142.7
08:25:03|12142.7
08:25:03|12142.7
08:25:04|12142.7
08:25:05|12142.7
08:25:06|12142.7
08:25:07|12142.7
08:25:08|12142.7
08:25:09|12142.7
08:25:10|12142.7
08:25:11|12142.7
08:25:12|12142.7
08:25:14|12142.7
08:25:15|12142.7
08:25:16|12142.7
08:25:17|12142.7
08:25:18|12142.7
08:25:19|12142.7
08:25:20|12142.7
08:25:20|12142.7
08:25:22|12142.7
08:25:22|12142.7
08:25:24|12142.7
08:25:25|12142.7
08:25:26|12142.7
08:25:27|12142.7
08:25:28|12142.7
08:25:29|12142.7
08:25:30|12142.7
08:25:31|12142.7
08:25:32|12142.7
08:25:33|12142.7
08:25:34|12142.7
08:25:36|12142.7
08:25:36|12142.7
08:25:37|12142.7
08:25:38|12142.7
08:25:40|12142.7
08:25:41|12142.7
08:25:43|12142.7
08:25:43|12142.7
08:25:44|12142.7
08:25:45|12142.7
08:25:46|12142.7
08:25:47|12142.7
08:25:48|12142.7
08:25:49|12142.7
08:25:50|12142.7
08:25:52|12142.7
08:25:52|12142.7
08:25:53|12142.7
08:25:54|12142.7
08:25:55|12142.7
08:25:57|12132.73
08:25:57|12132.73
08:25:58|12132.73
08:25:59|12132.73
08:26:00|12132.73
08:26:01|12132.73
08:26:02|12132.36
08:26:03|12132.36
08:26:04|12132.36
08:26:05|12132.36
08:26:06|12132.36
08:26:08|12132.36
08:26:08|12118.69
08:26:09|12118.69
08:26:10|12118.69
08:26:11|12118.69
08:26:13|12118.69
08:26:13|12110.12
08:26:14|12110.12
08:26:15|12110.12
08:26:16|12110.12
08:26:17|12110.12
08:26:18|12110.12
08:26:19|12110.12
08:26:20|12110.12
08:26:21|12110.12
08:26:22|12110.12
08:26:23|12110.12
08:26:24|12110.12
08:26:25|12110.12
08:26:26|12110.12
08:26:27|12110.12
08:26:29|12110.12
08:26:29|12110.12
08:26:30|12110.12
08:26:31|12110.12
08:26:32|12110.12
08:26:34|12110.12
08:26:35|12110.12
08:26:37|12110.12
08:26:38|12110.12
08:26:39|12110.12
08:26:40|12110.12
08:26:41|12110.12
08:26:42|12110.12
08:26:44|12103.86
08:26:44|12103.86
08:26:45|12103.86
08:26:46|12103.86
08:26:48|12110.41
08:26:50|12110.41
08:26:51|12110.41
08:26:51|12110.41
08:26:52|12110.41
08:26:53|12110.41
08:26:54|12110.41
08:26:56|12110.41
08:26:56|12110.41
08:26:57|12110.41
08:26:58|12110.41
08:26:59|12110.41
08:27:01|12110.41
08:27:01|12110.41
08:27:02|12110.41
08:27:03|12110.41
08:27:04|12110.41
08:27:06|12110.41
08:27:06|12110.41
08:27:07|12110.41
08:27:08|12110.41
08:27:09|12110.41
08:27:10|12110.41
08:27:11|12110.41
08:27:12|12110.41
08:27:13|12110.41
08:27:14|12110.41
08:27:15|12133.37
08:27:17|12133.37
08:27:17|12133.37
08:27:18|12133.37
08:27:19|12133.37
08:27:20|12133.37
08:27:22|12133.37
08:27:22|12133.37
08:27:23|12133.37
08:27:24|12133.37
08:27:25|12133.37
08:27:27|12133.37
08:27:27|12133.37
08:27:28|12133.37
08:27:29|12133.37
08:27:30|12133.37
08:27:31|12133.37
08:27:32|12133.37
08:27:34|12133.37
08:27:36|12133.37
08:27:37|12133.37
08:27:38|12133.37
08:27:39|12133.37
08:27:40|12133.37
08:27:41|12133.37
08:27:43|12133.37
08:27:43|12133.37
08:27:45|12133.37
08:27:46|12133.37
08:27:48|12133.37
08:27:49|12133.37
08:27:50|12133.37
08:27:51|12133.37
08:27:52|12133.37
08:27:53|12133.37
08:27:54|12133.37
08:27:56|12133.37
08:27:57|12133.37
08:27:57|12133.37
08:27:59|12133.37
08:28:00|12133.37
08:28:01|12133.37
08:28:02|12133.37
08:28:03|12133.37
08:28:04|12133.37
08:28:05|12133.37
08:28:06|12133.37
08:28:07|12133.37
08:28:08|12133.37
08:28:09|12133.37
08:28:10|12133.37
08:28:11|12133.37
08:28:12|12133.37
08:28:13|12133.37
08:28:14|12133.37
08:28:15|12115.52
08:28:16|12115.52
08:28:17|12115.52
08:28:18|12115.52
08:28:19|12115.52
08:28:21|12115.52
08:28:21|12115.52
08:28:22|12115.52
08:28:23|12115.52
08:28:25|12115.52
08:28:26|12115.52
08:28:27|12094.94
08:28:27|12092.62
08:28:29|12092.62
08:28:29|12092.62
08:28:31|12092.62
08:28:31|12092.62
08:28:33|12092.62
08:28:33|12092.62
08:28:35|12092.62
08:28:36|12092.62
08:28:38|12092.62
08:28:39|12092.62
08:28:40|12092.62
08:28:42|12092.62
08:28:43|12092.62
08:28:44|12092.62
08:28:44|12092.62
08:28:46|12097.78
08:28:46|12104.85
08:28:48|12104.85
08:28:49|12104.85
08:28:50|12104.85
08:28:52|12104.85
08:28:53|12104.85
08:28:54|12104.85
08:28:55|12104.85
08:28:56|12104.85
08:28:57|12104.85
08:28:58|12104.85
08:28:59|12104.85
08:29:00|12104.85
08:29:01|12104.85
08:29:02|12104.85
08:29:03|12104.85
08:29:04|12104.85
08:29:05|12104.85
08:29:06|12104.85
08:29:07|12104.85
08:29:08|12104.85
08:29:09|12104.85
08:29:10|12104.85
08:29:11|12104.85
08:29:13|12104.85
08:29:14|12104.85
08:29:14|12104.85
08:29:16|12104.85
08:29:16|12104.85
08:29:17|12104.85
08:29:18|12104.85
08:29:20|12104.85
08:29:20|12064.61
08:29:22|12064.61
08:29:23|12064.61
08:29:23|12064.53
08:29:25|12064.53
08:29:26|12064.53
08:29:27|12064.53
08:29:28|12064.53
08:29:29|12064.53
08:29:30|12065.23
08:29:30|12065.23
08:29:31|12065.23
08:29:32|12057.27
08:29:34|12057.27
08:29:34|12057.27
08:29:36|12057.27
08:29:38|12057.27
08:29:39|12057.27
08:29:41|12057.27
08:29:42|12057.27
08:29:43|12057.27
08:29:44|12057.27
08:29:45|12057.27
08:29:45|12057.27
08:29:46|12057.27
08:29:48|12050.88
08:29:49|12054.07
08:29:50|12054.07
08:29:51|12054.07
08:29:52|12054.07
08:29:54|12054.07
08:29:55|12066.06
08:29:56|12066.06
08:29:56|12066.06
08:29:58|12066.
08:29:58|12066.
08:29:59|12066.
08:30:00|12064.17
08:30:02|12064.17
08:30:03|12064.17
08:30:04|12064.17
08:30:05|12064.17
08:30:06|12064.17
08:30:07|12064.17
08:30:08|12064.17
08:30:09|12064.17
08:30:10|12064.17
08:30:11|12064.17
08:30:12|12064.17
08:30:13|12064.17
08:30:14|12055.76
08:30:15|12055.76
08:30:16|12055.76
08:30:17|12055.76
08:30:18|12055.76
08:30:19|12055.76
08:30:20|12055.76
08:30:21|12074.12
08:30:22|12074.12
08:30:23|12074.12
08:30:24|12074.12
08:30:25|12074.12
08:30:26|12074.12
08:30:27|12074.12
08:30:28|12074.12
08:30:30|12074.12
08:30:30|12074.12
08:30:32|12074.12
08:30:32|12088.46
08:30:34|12088.46
08:30:34|12097.42
08:30:36|12096.28
08:30:37|12096.28
08:30:39|12096.28
08:30:40|12096.28
08:30:42|12096.28
08:30:43|12096.28
08:30:44|12096.28
08:30:45|12096.28
08:30:45|12096.28
08:30:47|12096.28
08:30:47|12093.27
08:30:49|12093.27
08:30:49|12093.27
08:30:51|12093.27
08:30:52|12093.27
08:30:53|12083.3
08:30:54|12083.3
08:30:55|12083.3
08:30:56|12083.3
08:30:57|12083.3
08:30:57|12083.3
08:30:58|12083.3
08:31:00|12083.3
08:31:00|12083.3
08:31:01|12083.3
08:31:03|12083.3
08:31:03|12083.3
08:31:04|12083.3
08:31:05|12083.3
08:31:06|12083.3
08:31:08|12083.3
08:31:09|12083.3
08:31:09|12083.3
08:31:10|12083.3
08:31:11|12083.3
08:31:12|12083.3
08:31:14|12083.3
08:31:14|12083.3
08:31:16|12083.3
08:31:16|12083.3
08:31:17|12083.3
08:31:18|12083.3
08:31:20|12083.3
08:31:21|12083.3
08:31:22|12083.3
08:31:22|12083.3
08:31:24|12083.3
08:31:24|12083.3
08:31:26|12083.3
08:31:27|12083.3
08:31:28|12083.3
08:31:29|12083.3
08:31:29|12083.3
08:31:30|12083.3
08:31:32|12083.3
08:31:33|12083.3
08:31:34|12041.73
08:31:34|12041.73
08:31:35|12041.73
08:31:37|12042.91
08:31:38|12042.91
08:31:39|12042.91
08:31:39|12037.61
08:31:41|12037.61
08:31:43|12037.61
08:31:44|12039.71
08:31:44|12039.71
08:31:46|12039.71
08:31:46|12039.71
08:31:48|12039.71
08:31:48|12039.71
08:31:50|12029.52
08:31:51|12029.52
08:31:51|12029.52
08:31:52|12029.52
08:31:54|12029.52
08:31:54|12029.52
08:31:56|12029.52
08:31:56|12029.52
08:31:58|12029.52
08:31:59|12029.52
08:32:00|12029.52
08:32:01|12029.52
08:32:01|12029.52
08:32:03|12029.52
08:32:04|12029.52
08:32:04|12029.52
08:32:05|12029.52
08:32:07|12029.52
08:32:08|12029.52
08:32:09|12029.52
08:32:10|12029.52
08:32:10|12029.52
08:32:12|12029.52
08:32:13|12024.05
08:32:14|12024.05
08:32:14|12024.26
08:32:16|12024.26
08:32:17|12024.26
08:32:18|12024.26
08:32:19|12024.26
08:32:20|12024.26
08:32:21|12024.26
08:32:22|12024.26
08:32:23|12024.26
08:32:24|12024.26
08:32:25|12024.26
08:32:27|12024.26
08:32:27|12024.26
08:32:29|12024.26
08:32:29|12024.26
08:32:31|12024.26
08:32:32|12024.26
08:32:33|12024.26
08:32:33|12024.26
08:32:34|12024.26
08:32:35|12024.26
08:32:36|12034.03
08:32:37|12034.03
08:32:39|12034.03
08:32:41|12034.03
08:32:42|12034.03
08:32:43|12034.03
08:32:45|12034.03
08:32:46|12034.03
08:32:46|12034.03
08:32:48|12034.03
08:32:49|12034.03
08:32:50|12034.03
08:32:52|12034.03
08:32:53|12034.03
08:32:53|12034.03
08:32:55|12034.03
08:32:56|12034.03
08:32:56|12034.03
08:32:58|12034.03
08:32:58|12034.03
08:32:59|12034.03
08:33:01|12034.03
08:33:02|12034.03
08:33:02|12068.96
08:33:04|12068.96
08:33:05|12068.96
08:33:06|12068.96
08:33:07|12068.96
08:33:08|12068.96
08:33:09|12068.96
08:33:10|12068.96
08:33:11|12068.96
08:33:11|12068.96
08:33:12|12068.96
08:33:14|12068.96
08:33:15|12068.96
08:33:15|12068.96
08:33:17|12072.14
08:33:18|12072.14
08:33:19|12072.14
08:33:20|12072.14
08:33:21|12072.14
08:33:22|12072.14
08:33:24|12061.96
08:33:25|12061.96
08:33:26|12061.96
08:33:26|12061.96
08:33:27|12062.16
08:33:29|12062.16
08:33:30|12062.16
08:33:30|12062.16
08:33:31|12062.16
08:33:33|12062.16
08:33:33|12062.16
08:33:34|12060.93
08:33:35|12060.93
08:33:36|12060.93
08:33:37|12060.93
08:33:39|12060.93
08:33:40|12060.93
08:33:42|12060.93
08:33:43|12051.4
08:33:45|12050.92
08:33:46|12050.92
08:33:47|12050.92
08:33:48|12050.92
08:33:49|12050.92
08:33:49|12039.23
08:33:50|12039.23
08:33:52|12039.23
08:33:53|12041.87
08:33:54|12041.87
08:33:55|12041.87
08:33:56|12045.73
08:33:57|12045.73
08:33:57|12045.73
08:33:59|12045.73
08:33:59|12045.73
08:34:01|12045.73
08:34:02|12045.73
08:34:02|12045.73
08:34:03|12045.73
08:34:05|12045.73
08:34:06|12045.73
08:34:07|12045.73
08:34:08|12045.73
08:34:09|12045.73
08:34:10|12045.73
08:34:11|12045.73
08:34:12|12045.73
08:34:13|12045.73
08:34:14|12045.73
08:34:15|12045.73
08:34:16|12045.73
08:34:17|12045.73
08:34:18|12045.73
08:34:19|12045.73
08:34:21|12045.73
08:34:22|12045.73
08:34:23|12045.73
08:34:24|12045.73
08:34:24|12045.73
08:34:25|12045.73
08:34:27|12045.73
08:34:28|12045.73
08:34:29|12045.73
08:34:29|12045.73
08:34:31|12045.73
08:34:31|12045.73
08:34:33|12045.73
08:34:33|12045.73
08:34:34|12045.73
08:34:35|12045.73
08:34:37|12045.73
08:34:37|12045.73
08:34:39|12045.73
08:34:39|12045.73
08:34:41|12047.22
08:34:43|12047.22
08:34:44|12047.22
08:34:45|12047.22
08:34:46|12047.22
08:34:47|12047.22
08:34:48|12047.22
08:34:49|12047.22
08:34:50|12047.22
08:34:51|12047.22
08:34:52|12047.22
08:34:53|12047.22
08:34:54|12047.22
08:34:55|12047.22
08:34:56|12047.22
08:34:58|12047.22
08:34:58|12047.22
08:35:00|12047.22
08:35:01|12073.92
08:35:02|12073.92
08:35:03|12073.92
08:35:04|12073.92
08:35:05|12073.92
08:35:06|12073.92
08:35:07|12073.92
08:35:08|12073.92
08:35:09|12073.92
08:35:10|12073.92
08:35:11|12073.92
08:35:12|12073.92
08:35:13|12073.92
08:35:14|12073.92
08:35:15|12073.92
08:35:16|12073.92
08:35:17|12073.92
08:35:18|12073.92
08:35:19|12073.92
08:35:20|12082.97
08:35:22|12082.97
08:35:23|12082.97
08:35:24|12082.37
08:35:24|12075.22
08:35:26|12075.22
08:35:26|12075.22
08:35:28|12075.22
08:35:29|12075.22
08:35:30|12075.22
08:35:31|12075.22
08:35:31|12075.22
08:35:33|12075.22
08:35:34|12075.22
08:35:35|12075.22
08:35:36|12075.22
08:35:37|12075.22
08:35:38|12075.22
08:35:39|12051.93
08:35:40|12051.93
08:35:41|12051.93
08:35:43|12028.86
08:35:43|12028.86
08:35:44|12028.86
08:35:45|12028.86
08:35:46|12028.86
08:35:48|12028.86
08:35:49|12028.86
08:35:50|12028.86
08:35:52|12028.86
08:35:52|12028.86
08:35:53|12036.43
08:35:54|12036.43
08:35:56|12036.43
08:35:57|12036.43
08:35:58|12036.43
08:35:58|12036.43
08:36:00|12036.43
08:36:00|12036.43
08:36:02|12036.43
08:36:03|12036.43
08:36:04|12036.43
08:36:04|12044.33
08:36:06|12044.33
08:36:07|12044.33
08:36:08|12044.33
08:36:09|12044.33
08:36:10|12044.33
08:36:12|12044.33
08:36:12|12044.33
08:36:13|12044.33
08:36:14|12044.33
08:36:15|12044.33
08:36:16|12031.66
08:36:17|12031.66
08:36:18|12031.66
08:36:19|12031.66
08:36:20|12031.66
08:36:21|12031.66
08:36:22|12031.66
08:36:23|12031.66
08:36:24|12031.66
08:36:25|12031.66
08:36:26|12031.66
08:36:27|12031.66
08:36:28|12031.66
08:36:29|12031.66
08:36:30|12031.66
08:36:31|12031.66
08:36:32|12031.66
08:36:33|12031.66
08:36:34|12031.66
08:36:35|12031.66
08:36:36|12031.66
08:36:37|12031.66
08:36:38|12031.66
08:36:39|12031.66
08:36:40|12031.66
08:36:41|12031.66
08:36:43|12031.66
08:36:45|12029.47
08:36:46|12029.47
08:36:47|12029.47
08:36:49|12029.47
08:36:50|12029.47
08:36:51|12029.47
08:36:52|12029.47
08:36:53|12029.47
08:36:54|12029.47
08:36:55|12029.47
08:36:56|12029.47
08:36:57|12052.87
08:36:58|12046.35
08:36:59|12046.35
08:37:00|12046.35
08:37:01|12046.35
08:37:01|12046.35
08:37:03|12052.87
08:37:04|12052.87
08:37:05|12052.87
08:37:06|12052.87
08:37:07|12052.87
08:37:09|12054.65
08:37:09|12054.65
08:37:10|12054.65
08:37:11|12054.65
08:37:12|12054.65
08:37:13|12054.65
08:37:14|12054.65
08:37:15|12054.65
08:37:16|12054.65
08:37:17|12050.
08:37:19|12050.
08:37:20|12050.
08:37:21|12050.
08:37:22|12050.
08:37:23|12050.
08:37:23|12050.
08:37:25|12050.
08:37:26|12050.
08:37:27|12050.
08:37:28|12050.
08:37:29|12050.
08:37:29|12050.
08:37:31|12050.
08:37:32|12050.
08:37:32|12052.5
08:37:34|12051.69
08:37:35|12051.69
08:37:35|12051.69
08:37:36|12051.69
08:37:38|12051.69
08:37:39|12051.69
08:37:40|12051.69
08:37:40|12051.69
08:37:42|12052.47
08:37:43|12052.47
08:37:45|12052.47
08:37:46|12052.47
08:37:48|12052.47
08:37:49|12052.47
08:37:50|12052.47
08:37:51|12052.47
08:37:53|12052.47
08:37:53|12052.47
08:37:54|12052.47
08:37:56|12052.47
08:37:57|12068.64
08:37:58|12068.64
08:37:59|12069.89
08:38:00|12071.53
08:38:01|12071.53
08:38:02|12071.53
08:38:03|12071.53
08:38:04|12071.53
08:38:05|12071.53
08:38:06|12071.53
08:38:07|12071.53
08:38:08|12071.53
08:38:10|12071.53
08:38:10|12071.53
08:38:12|12071.53
08:38:13|12071.53
08:38:13|12071.53
08:38:15|12071.53
08:38:16|12071.53
08:38:16|12068.58
08:38:17|12068.58
08:38:19|12068.58
08:38:20|12068.58
08:38:20|12068.58
08:38:22|12068.58
08:38:23|12068.58
08:38:24|12068.58
08:38:25|12068.58
08:38:26|12068.58
08:38:26|12068.58
08:38:28|12068.58
08:38:28|12068.58
08:38:30|12068.58
08:38:31|12068.58
08:38:31|12068.58
08:38:32|12068.58
08:38:33|12068.58
08:38:35|12068.58
08:38:36|12068.58
08:38:36|12068.58
08:38:37|12052.6
08:38:38|12053.32
08:38:39|12053.32
08:38:40|12053.32
08:38:41|12053.32
08:38:42|12053.32
08:38:43|12053.32
08:38:45|12053.32
08:38:47|12053.32
08:38:48|12053.32
08:38:49|12053.32
08:38:50|12053.32
08:38:51|12053.32
08:38:52|12053.32
08:38:53|12053.32
08:38:55|12041.07
08:38:56|12045.43
08:38:57|12045.43
08:38:58|12045.43
08:38:59|12053.95
08:39:00|12053.95
08:39:00|12053.95
08:39:01|12053.95
08:39:03|12053.95
08:39:04|12053.95
08:39:05|12053.95
08:39:07|12053.95
08:39:07|12053.95
08:39:09|12053.95
08:39:10|12053.95
08:39:10|12053.95
08:39:11|12053.95
08:39:13|12053.95
08:39:13|12053.95
08:39:15|12053.95
08:39:16|12053.95
08:39:16|12063.93
08:39:18|12063.93
08:39:18|12063.93
08:39:20|12063.93
08:39:20|12063.93
08:39:21|12063.93
08:39:23|12063.93
08:39:24|12063.93
08:39:24|12063.93
08:39:25|12063.93
08:39:27|12063.93
08:39:28|12063.93
08:39:29|12063.93
08:39:30|12063.93
08:39:31|12063.93
08:39:32|12063.93
08:39:33|12063.93
08:39:34|12063.93
08:39:35|12063.93
08:39:36|12063.93
08:39:37|12063.93
08:39:38|12063.93
08:39:39|12063.93
08:39:40|12063.93
08:39:41|12063.93
08:39:42|12063.93
08:39:43|12063.93
08:39:44|12063.93
08:39:45|12063.93
08:39:46|12063.93
08:39:48|12063.93
08:39:49|12063.93
08:39:50|12063.93
08:39:50|12063.93
08:39:52|12063.93
08:39:53|12063.93
08:39:54|12063.93
08:39:55|12063.93
08:39:57|12063.93
08:39:57|12063.93
08:39:58|12063.93
08:39:59|12063.93
08:40:01|12063.93
08:40:03|12063.93
08:40:04|12063.93
08:40:04|12063.93
08:40:05|12069.52
08:40:07|12074.88
08:40:08|12074.88
08:40:09|12074.88
08:40:10|12074.88
08:40:11|12074.88
08:40:12|12074.88
08:40:13|12074.88
08:40:14|12074.88
08:40:15|12065.48
08:40:16|12065.48
08:40:17|12065.48
08:40:18|12065.48
08:40:19|12065.48
08:40:20|12065.48
08:40:21|12065.48
08:40:22|12065.48
08:40:23|12065.48
08:40:24|12067.33
08:40:25|12067.33
08:40:26|12067.33
08:40:27|12067.33
08:40:28|12076.18
08:40:29|12076.18
08:40:30|12076.18
08:40:31|12076.17
08:40:32|12076.17
08:40:33|12076.17
08:40:34|12076.17
08:40:35|12076.17
08:40:36|12076.17
08:40:37|12076.17
08:40:38|12076.17
08:40:39|12076.17
08:40:40|12076.17
08:40:41|12076.17
08:40:42|12076.17
08:40:43|12076.17
08:40:44|12076.17
08:40:45|12076.17
08:40:47|12076.17
08:40:48|12076.17
08:40:50|12076.17
08:40:51|12076.17
08:40:53|12076.17
08:40:54|12076.17
08:40:55|12076.17
08:40:56|12076.17
08:40:56|12076.17
08:40:59|12076.17
08:40:59|12076.17
08:41:00|12110.85
08:41:01|12110.85
08:41:02|12110.85
08:41:04|12110.85
08:41:05|12110.85
08:41:07|12119.05
08:41:07|12119.05
08:41:08|12119.05
08:41:09|12119.05
08:41:10|12116.44
08:41:11|12111.92
08:41:12|12111.92
08:41:13|12111.92
08:41:14|12118.56
08:41:15|12118.56
08:41:16|12120.08
08:41:17|12120.08
08:41:18|12127.3
08:41:19|12127.3
08:41:21|12140.06
08:41:22|12140.06
08:41:23|12142.45
08:41:24|12137.33
08:41:25|12137.33
08:41:26|12136.55
08:41:27|12137.8
08:41:28|12137.8
08:41:29|12137.8
08:41:30|12156.91
08:41:30|12167.52
08:41:32|12167.52
08:41:33|12167.52
08:41:33|12167.52
08:41:34|12167.52
08:41:36|12167.52
08:41:37|12167.52
08:41:38|12160.57
08:41:38|12160.57
08:41:40|12160.57
08:41:41|12160.57
08:41:41|12160.57
08:41:43|12160.57
08:41:44|12160.57
08:41:44|12160.57
08:41:46|12160.57
08:41:48|12160.57
08:41:49|12169.98
08:41:51|12169.98
08:41:52|12169.98
08:41:53|12169.98
08:41:55|12169.98
08:41:56|12169.98
08:41:57|12169.98
08:41:58|12169.98
08:41:59|12169.98
08:42:00|12169.98
08:42:01|12169.98
08:42:03|12169.98
08:42:04|12169.98
08:42:05|12169.98
08:42:06|12169.98
08:42:07|12169.98
08:42:08|12169.98
08:42:09|12169.98
08:42:11|12169.98
08:42:12|12169.98
08:42:13|12169.98
08:42:15|12169.98
08:42:15|12169.98
08:42:16|12169.98
08:42:17|12169.98
08:42:18|12169.98
08:42:19|12169.98
08:42:20|12169.98
08:42:22|12169.98
08:42:22|12169.98
08:42:24|12169.98
08:42:25|12169.98
08:42:26|12169.98
08:42:26|12169.98
08:42:28|12169.98
08:42:29|12169.98
08:42:30|12169.98
08:42:31|12169.98
08:42:32|12165.39
08:42:33|12165.39
08:42:34|12165.39
08:42:35|12165.39
08:42:36|12165.39
08:42:36|12165.39
08:42:38|12165.39
08:42:39|12165.39
08:42:39|12165.39
08:42:41|12165.39
08:42:42|12165.39
08:42:43|12165.39
08:42:44|12165.39
08:42:44|12165.39
08:42:46|12165.39
08:42:48|12165.39
08:42:49|12149.99
08:42:51|12149.99
08:42:52|12141.31
08:42:54|12141.31
08:42:55|12141.31
08:42:56|12141.31
08:42:56|12141.31
08:42:58|12141.31
08:42:59|12141.31
08:43:00|12141.31
08:43:00|12141.31
08:43:01|12141.31
08:43:02|12141.31
08:43:04|12141.31
08:43:05|12141.31
08:43:06|12141.31
08:43:07|12141.31
08:43:08|12141.31
08:43:09|12141.31
08:43:10|12141.31
08:43:11|12141.31
08:43:12|12141.31
08:43:13|12141.31
08:43:14|12141.31
08:43:15|12141.31
08:43:16|12141.31
08:43:17|12141.31
08:43:18|12141.31
08:43:20|12141.31
08:43:21|12141.31
08:43:22|12141.31
08:43:23|12141.31
08:43:24|12141.31
08:43:25|12141.31
08:43:27|12141.31
08:43:27|12138.77
08:43:28|12138.77
08:43:29|12138.77
08:43:30|12138.77
08:43:31|12138.77
08:43:32|12138.77
08:43:33|12137.97
08:43:34|12137.97
08:43:35|12137.97
08:43:36|12137.97
08:43:37|12137.97
08:43:38|12137.97
08:43:39|12137.97
08:43:40|12137.97
08:43:41|12137.97
08:43:42|12137.97
08:43:43|12137.97
08:43:45|12137.97
08:43:46|12162.52
08:43:47|12162.52
08:43:49|12162.52
08:43:50|12162.52
08:43:52|12162.52
08:43:53|12162.93
08:43:54|12162.93
08:43:56|12165.81
08:43:56|12165.81
08:43:57|12165.81
08:43:59|12165.81
08:43:59|12165.81
08:44:01|12155.68
08:44:01|12155.68
08:44:03|12155.68
08:44:04|12155.68
08:44:04|12155.68
08:44:05|12155.68
08:44:07|12155.68
08:44:07|12155.68
08:44:08|12155.68
08:44:10|12155.68
08:44:10|12155.68
08:44:11|12155.68
08:44:12|12155.68
08:44:14|12155.68
08:44:14|12170.3
08:44:15|12170.3
08:44:17|12170.3
08:44:18|12170.3
08:44:18|12170.3
08:44:20|12170.3
08:44:21|12170.3
08:44:21|12170.3
08:44:23|12170.3
08:44:23|12170.3
08:44:24|12170.3
08:44:25|12170.3
08:44:26|12169.35
08:44:28|12169.35
08:44:28|12169.35
08:44:29|12182.78
08:44:30|12182.78
08:44:32|12189.27
08:44:32|12194.9
08:44:34|12194.9
08:44:35|12194.9
08:44:35|12194.9
08:44:36|12194.9
08:44:37|12194.9
08:44:38|12194.9
08:44:39|12194.9
08:44:41|12194.9
08:44:42|12194.9
08:44:43|12194.9
08:44:43|12194.9
08:44:44|12194.9
08:44:45|12189.13
08:44:47|12189.13
08:44:47|12189.13
08:44:49|12189.13
08:44:51|12189.13
08:44:52|12189.13
08:44:53|12189.13
08:44:54|12189.13
08:44:58|12189.13
08:44:59|12189.13
08:45:00|12189.13
08:45:02|12189.13
08:45:02|12189.13
08:45:03|12189.13
08:45:04|12189.13
08:45:05|12189.13
08:45:06|12189.13
08:45:07|12189.13
08:45:08|12189.13
08:45:09|12189.13
08:45:10|12200.
08:45:11|12200.
08:45:12|12200.
08:45:13|12211.33
08:45:14|12211.33
08:45:15|12211.33
08:45:16|12211.33
08:45:17|12211.33
08:45:18|12211.33
08:45:20|12211.33
08:45:21|12211.33
08:45:21|12211.33
08:45:23|12211.33
08:45:24|12211.33
08:45:25|12211.33
08:45:27|12211.33
08:45:27|12211.33
08:45:29|12211.33
08:45:30|12211.33
08:45:30|12211.33
08:45:31|12209.45
08:45:32|12209.45
08:45:33|12209.45
08:45:35|12210.24
08:45:35|12210.24
08:45:36|12210.24
08:45:38|12210.24
08:45:39|12210.24
08:45:39|12210.24
08:45:40|12210.24
08:45:42|12210.24
08:45:43|12210.24
08:45:44|12210.24
08:45:45|12210.24
08:45:46|12210.24
08:45:47|12210.24
08:45:48|12210.24
08:45:49|12210.24
08:45:51|12215.19
08:45:53|12234.
08:45:53|12234.
08:45:54|12234.
08:45:55|12234.
08:45:57|12234.
08:45:57|12234.
08:45:59|12248.95
08:46:01|12242.83
08:46:01|12242.83
08:46:02|12242.83
08:46:03|12242.83
08:46:04|12242.83
08:46:06|12242.83
08:46:07|12242.83
08:46:08|12242.83
08:46:09|12242.83
08:46:11|12242.83
08:46:11|12242.83
08:46:12|12236.24
08:46:13|12236.24
08:46:14|12236.24
08:46:15|12236.24
08:46:16|12239.4
08:46:17|12239.4
08:46:18|12239.4
08:46:19|12239.4
08:46:20|12239.4
08:46:22|12239.4
08:46:23|12239.4
08:46:24|12239.4
08:46:25|12239.4
08:46:26|12239.4
08:46:26|12215.47
08:46:28|12215.47
08:46:29|12207.25
08:46:30|12207.73
08:46:31|12207.73
08:46:32|12207.73
08:46:33|12207.73
08:46:34|12207.73
08:46:35|12205.96
08:46:36|12205.96
08:46:37|12205.96
08:46:38|12205.96
08:46:39|12190.47
08:46:40|12190.47
08:46:41|12190.47
08:46:42|12190.47
08:46:44|12190.47
08:46:45|12190.47
08:46:45|12190.47
08:46:46|12190.47
08:46:47|12190.47
08:46:49|12190.47
08:46:50|12190.47
08:46:51|12190.47
08:46:53|12190.47
08:46:54|12190.47
08:46:56|12190.47
08:46:56|12190.47
08:46:58|12190.47
08:46:59|12190.47
08:47:00|12190.47
08:47:01|12190.47
08:47:02|12190.47
08:47:04|12190.47
08:47:05|12190.47
08:47:06|12190.47
08:47:07|12190.47
08:47:08|12190.47
08:47:10|12190.47
08:47:11|12190.47
08:47:12|12190.47
08:47:13|12190.47
08:47:14|12190.47
08:47:15|12190.47
08:47:16|12190.47
08:47:17|12190.47
08:47:18|12190.47
08:47:19|12190.47
08:47:20|12190.47
08:47:21|12190.47
08:47:22|12190.47
08:47:23|12190.47
08:47:24|12190.47
08:47:25|12190.47
08:47:26|12191.32
08:47:27|12191.32
08:47:28|12191.32
08:47:29|12191.32
08:47:30|12191.32
08:47:31|12191.32
08:47:33|12191.32
08:47:33|12191.32
08:47:34|12191.32
08:47:35|12191.32
08:47:36|12191.32
08:47:37|12191.32
08:47:38|12191.32
08:47:39|12191.32
08:47:40|12191.32
08:47:41|12191.32
08:47:42|12191.32
08:47:43|12191.32
08:47:44|12191.32
08:47:45|12191.32
08:47:46|12191.32
08:47:47|12191.32
08:47:48|12191.32
08:47:49|12191.32
08:47:50|12191.32
08:47:52|12191.32
08:47:54|12191.32
08:47:55|12191.32
08:47:56|12191.32
08:47:57|12191.32
08:47:58|12191.32
08:48:00|12191.32
08:48:01|12191.32
08:48:03|12191.32
08:48:04|12170.64
08:48:06|12165.25
08:48:06|12165.25
08:48:07|12165.25
08:48:09|12165.25
08:48:10|12165.25
08:48:11|12165.25
08:48:11|12165.25
08:48:13|12165.25
08:48:14|12165.25
08:48:15|12172.81
08:48:16|12172.81
08:48:16|12172.81
08:48:18|12172.81
08:48:19|12172.81
08:48:20|12172.81
08:48:22|12172.81
08:48:23|12172.81
08:48:24|12172.81
08:48:25|12172.81
08:48:26|12172.81
08:48:27|12172.81
08:48:27|12172.81
08:48:30|12172.81
08:48:30|12172.81
08:48:31|12172.81
08:48:32|12172.81
08:48:33|12172.81
08:48:34|12193.66
08:48:35|12193.66
08:48:36|12193.66
08:48:37|12193.66
08:48:38|12193.66
08:48:39|12193.66
08:48:40|12193.66
08:48:41|12193.66
08:48:42|12193.66
08:48:43|12194.52
08:48:44|12194.52
08:48:45|12194.52
08:48:46|12194.52
08:48:47|12194.52
08:48:48|12194.52
08:48:49|12188.42
08:48:50|12188.42
08:48:52|12188.42
08:48:54|12188.42
08:48:55|12188.42
08:48:56|12188.42
08:48:56|12215.64
08:48:59|12222.51
08:48:59|12222.51
08:49:00|12222.51
08:49:01|12222.51
08:49:03|12225.97
08:49:04|12225.97
08:49:05|12225.97
08:49:06|12233.56
08:49:07|12233.56
08:49:09|12233.56
08:49:10|12233.56
08:49:12|12233.56
08:49:12|12233.56
08:49:13|12217.11
08:49:14|12217.11
08:49:15|12217.11
08:49:16|12225.47
08:49:17|12225.47
08:49:18|12225.47
08:49:19|12225.47
08:49:20|12225.47
08:49:21|12225.47
08:49:22|12225.47
08:49:23|12225.47
08:49:25|12225.47
08:49:25|12225.47
08:49:26|12225.47
08:49:27|12225.47
08:49:28|12225.47
08:49:30|12222.14
08:49:30|12222.14
08:49:31|12222.14
08:49:32|12222.14
08:49:33|12222.14
08:49:34|12222.14
08:49:35|12222.14
08:49:36|12222.14
08:49:37|12222.14
08:49:38|12222.14
08:49:39|12222.14
08:49:41|12222.14
08:49:41|12222.14
08:49:42|12222.14
08:49:43|12222.14
08:49:44|12211.79
08:49:46|12211.79
08:49:46|12211.79
08:49:47|12211.79
08:49:48|12211.79
08:49:49|12225.77
08:49:51|12225.77
08:49:51|12225.77
08:49:53|12225.77
08:49:55|12225.77
08:49:56|12225.77
08:49:56|12225.77
08:49:57|12225.77
08:49:58|12225.77
08:50:00|12217.48
08:50:01|12217.48
08:50:02|12217.48
08:50:03|12217.48
08:50:03|12215.72
08:50:05|12215.72
08:50:06|12215.72
08:50:07|12215.72
08:50:08|12215.72
08:50:09|12215.72
08:50:10|12215.72
08:50:11|12215.72
08:50:12|12215.72
08:50:14|12218.95
08:50:14|12218.95
08:50:15|12218.95
08:50:16|12218.95
08:50:17|12218.95
08:50:18|12218.95
08:50:19|12218.95
08:50:20|12218.95
08:50:21|12218.95
08:50:22|12218.95
08:50:23|12218.95
08:50:24|12218.95
08:50:25|12218.95
08:50:26|12218.95
08:50:27|12218.95
08:50:28|12218.95
08:50:29|12218.95
08:50:30|12218.95
08:50:31|12218.95
08:50:32|12218.95
08:50:33|12218.95
08:50:34|12218.95
08:50:35|12218.95
08:50:36|12218.95
08:50:37|12218.95
08:50:38|12218.95
08:50:39|12218.95
08:50:40|12218.95
08:50:41|12218.95
08:50:42|12218.95
08:50:43|12218.95
08:50:44|12218.95
08:50:45|12205.95
08:50:46|12205.95
08:50:47|12205.95
08:50:49|12205.95
08:50:49|12205.95
08:50:50|12205.95
08:50:51|12205.95
08:50:52|12205.95
08:50:53|12205.95
08:50:55|12205.95
08:50:57|12196.52
08:50:57|12196.52
08:50:59|12196.52
08:51:00|12196.52
08:51:01|12196.52
08:51:02|12196.52
08:51:03|12196.52
08:51:04|12196.52
08:51:06|12196.52
08:51:06|12196.52
08:51:07|12196.52
08:51:08|12196.52
08:51:10|12196.52
08:51:11|12196.52
08:51:12|12196.52
08:51:12|12196.52
08:51:14|12196.52
08:51:15|12196.52
08:51:16|12196.52
08:51:17|12196.52
08:51:18|12196.52
08:51:19|12196.52
08:51:20|12196.52
08:51:22|12196.52
08:51:22|12196.52
08:51:23|12196.52
08:51:24|12196.52
08:51:25|12196.52
08:51:26|12199.3
08:51:28|12196.68
08:51:28|12196.68
08:51:29|12196.68
08:51:30|12196.68
08:51:31|12196.68
08:51:32|12196.68
08:51:33|12196.68
08:51:34|12196.68
08:51:35|12196.68
08:51:36|12196.68
08:51:37|12196.68
08:51:39|12196.68
08:51:39|12196.68
08:51:40|12196.68
08:51:41|12196.68
08:51:42|12196.68
08:51:44|12196.68
08:51:44|12196.68
08:51:45|12196.68
08:51:46|12196.68
08:51:47|12196.68
08:51:48|12184.47
08:51:49|12184.47
08:51:50|12184.47
08:51:51|12184.47
08:51:52|12184.47
08:51:53|12184.47
08:51:55|12184.47
08:51:57|12184.47
08:51:59|12184.47
08:52:00|12184.47
08:52:01|12184.47
08:52:02|12184.47
08:52:03|12184.47
08:52:04|12184.47
08:52:06|12180.44
08:52:06|12180.44
08:52:08|12180.44
08:52:09|12175.57
08:52:09|12165.99
08:52:10|12165.99
08:52:12|12165.99
08:52:13|12165.99
08:52:14|12165.99
08:52:14|12165.99
08:52:16|12165.99
08:52:17|12165.99
08:52:18|12160.81
08:52:18|12160.81
08:52:20|12160.66
08:52:21|12160.66
08:52:23|12160.66
08:52:23|12170.53
08:52:25|12169.92
08:52:25|12169.92
08:52:26|12169.92
08:52:27|12169.92
08:52:28|12169.92
08:52:30|12169.92
08:52:31|12169.92
08:52:32|12174.04
08:52:33|12174.3
08:52:34|12174.3
08:52:35|12174.3
08:52:36|12174.3
08:52:37|12174.3
08:52:37|12174.3
08:52:39|12174.3
08:52:40|12174.3
08:52:41|12174.3
08:52:42|12174.3
08:52:43|12174.3
08:52:44|12174.3
08:52:45|12174.3
08:52:46|12174.3
08:52:47|12174.3
08:52:48|12174.3
08:52:49|12174.3
08:52:50|12174.3
08:52:51|12174.3
08:52:52|12174.3
08:52:53|12174.3
08:52:54|12174.3
08:52:56|12191.85
08:52:57|12191.85
08:52:58|12191.85
08:53:00|12191.85
08:53:01|12191.85
08:53:02|12191.85
08:53:03|12191.85
08:53:04|12191.85
08:53:05|12191.85
08:53:06|12191.85
08:53:07|12191.85
08:53:08|12191.85
08:53:09|12191.85
08:53:10|12191.85
08:53:11|12201.41
08:53:12|12207.6
08:53:14|12213.78
08:53:15|12230.
08:53:15|12227.
08:53:17|12229.52
08:53:18|12229.52
08:53:19|12229.86
08:53:19|12259.58
08:53:20|12259.39
08:53:21|12257.2
08:53:23|12257.2
08:53:24|12257.2
08:53:25|12257.2
08:53:26|12252.31
08:53:26|12252.31
08:53:28|12242.05
08:53:29|12244.48
08:53:30|12240.94
08:53:30|12226.13
08:53:32|12226.13
08:53:33|12240.95
08:53:34|12240.95
08:53:34|12240.95
08:53:35|12233.66
08:53:36|12233.51
08:53:37|12236.92
08:53:38|12240.35
08:53:40|12240.35
08:53:41|12240.35
08:53:41|12240.35
08:53:42|12233.51
08:53:44|12233.51
08:53:44|12223.27
08:53:46|12223.27
08:53:46|12224.15
08:53:48|12224.15
08:53:49|12224.15
08:53:50|12224.15
08:53:50|12224.15
08:53:51|12219.04
08:53:53|12219.04
08:53:54|12219.04
08:53:55|12219.04
08:53:56|12219.04
08:53:57|12219.04
08:53:58|12219.04
08:54:00|12219.04
08:54:01|12219.04
08:54:02|12215.66
08:54:04|12215.66
08:54:04|12215.66
08:54:05|12215.66
08:54:07|12215.66
08:54:09|12215.66
08:54:09|12215.66
08:54:10|12215.66
08:54:12|12215.66
08:54:13|12215.66
08:54:14|12215.66
08:54:15|12215.66
08:54:16|12215.66
08:54:17|12215.66
08:54:17|12215.66
08:54:19|12235.39
08:54:20|12243.89
08:54:21|12244.08
08:54:22|12244.08
08:54:22|12244.08
08:54:24|12244.08
08:54:25|12244.08
08:54:25|12244.08
08:54:27|12244.08
08:54:27|12244.08
08:54:28|12244.08
08:54:30|12244.69
08:54:31|12244.69
08:54:32|12238.68
08:54:33|12238.68
08:54:34|12238.68
08:54:35|12238.68
08:54:36|12238.68
08:54:36|12238.68
08:54:38|12238.68
08:54:39|12238.68
08:54:40|12238.68
08:54:41|12238.68
08:54:41|12238.68
08:54:43|12238.68
08:54:43|12238.68
08:54:45|12238.68
08:54:45|12238.68
08:54:47|12238.68
08:54:47|12238.68
08:54:48|12238.68
08:54:50|12238.68
08:54:51|12238.68
08:54:52|12238.68
08:54:53|12238.68
08:54:54|12238.68
08:54:55|12238.68
08:54:55|12238.68
08:54:57|12230.73
08:54:59|12230.73
08:54:59|12230.73
08:55:01|12242.78
08:55:02|12251.22
08:55:04|12259.13
08:55:05|12259.13
08:55:06|12253.18
08:55:07|12253.18
08:55:08|12248.83
08:55:09|12248.83
08:55:10|12241.82
08:55:11|12241.82
08:55:12|12241.82
08:55:13|12241.82
08:55:14|12241.82
08:55:15|12241.82
08:55:16|12241.82
08:55:16|12241.82
08:55:18|12241.82
08:55:19|12241.82
08:55:19|12241.82
08:55:21|12241.82
08:55:21|12241.82
08:55:23|12241.82
08:55:24|12241.82
08:55:25|12241.82
08:55:26|12238.54
08:55:27|12238.54
08:55:28|12238.54
08:55:29|12238.54
08:55:30|12238.54
08:55:31|12242.62
08:55:31|12242.62
08:55:33|12242.62
08:55:34|12232.79
08:55:35|12232.79
08:55:36|12232.79
08:55:36|12232.79
08:55:37|12232.79
08:55:38|12232.79
08:55:40|12232.79
08:55:41|12232.79
08:55:42|12232.79
08:55:43|12232.79
08:55:44|12232.79
08:55:45|12232.79
08:55:45|12232.79
08:55:47|12232.79
08:55:48|12232.79
08:55:48|12232.79
08:55:50|12232.79
08:55:51|12232.79
08:55:52|12232.79
08:55:53|12232.79
08:55:54|12232.79
08:55:54|12232.79
08:55:56|12232.79
08:55:57|12232.79
08:55:59|12232.79
08:56:00|12232.79
08:56:02|12232.79
08:56:03|12232.79
08:56:04|12232.79
08:56:05|12232.79
08:56:06|12232.79
08:56:07|12232.79
08:56:08|12232.79
08:56:09|12232.79
08:56:11|12232.79
08:56:11|12232.79
08:56:12|12216.08
08:56:14|12216.08
08:56:15|12216.08
08:56:16|12216.08
08:56:17|12216.08
08:56:18|12210.25
08:56:20|12210.25
08:56:21|12210.25
08:56:22|12210.25
08:56:22|12210.25
08:56:24|12210.25
08:56:25|12210.25
08:56:25|12210.25
08:56:27|12210.25
08:56:28|12210.25
08:56:28|12210.25
08:56:30|12217.22
08:56:31|12217.22
08:56:31|12217.22
08:56:33|12217.22
08:56:33|12217.22
08:56:34|12217.22
08:56:36|12217.22
08:56:37|12217.22
08:56:37|12217.22
08:56:38|12217.22
08:56:39|12217.22
08:56:40|12217.22
08:56:42|12217.22
08:56:42|12217.22
08:56:44|12217.22
08:56:44|12217.22
08:56:45|12217.22
08:56:46|12217.22
08:56:47|12217.22
08:56:48|12217.22
08:56:49|12217.22
08:56:50|12217.22
08:56:51|12217.22
08:56:52|12220.4
08:56:54|12220.4
08:56:54|12225.9
08:56:55|12225.9
08:56:56|12225.9
08:56:58|12225.9
08:56:59|12225.9
08:57:01|12225.9
08:57:02|12225.9
08:57:04|12225.9
08:57:05|12225.9
08:57:06|12225.9
08:57:07|12225.9
08:57:08|12225.9
08:57:09|12225.9
08:57:10|12225.9
08:57:11|12225.9
08:57:12|12225.9
08:57:13|12228.07
08:57:14|12228.07
08:57:15|12228.07
08:57:17|12228.07
08:57:17|12228.07
08:57:18|12228.07
08:57:19|12228.07
08:57:21|12228.07
08:57:22|12228.07
08:57:22|12228.07
08:57:23|12228.07
08:57:25|12239.07
08:57:25|12239.07
08:57:26|12239.07
08:57:27|12239.07
08:57:29|12239.07
08:57:30|12239.07
08:57:31|12239.07
08:57:32|12254.98
08:57:32|12254.98
08:57:33|12254.98
08:57:35|12254.98
08:57:36|12254.98
08:57:36|12254.98
08:57:37|12254.98
08:57:38|12260.11
08:57:39|12259.49
08:57:41|12259.49
08:57:41|12259.49
08:57:43|12259.49
08:57:44|12259.49
08:57:44|12259.49
08:57:46|12259.49
08:57:46|12259.49
08:57:48|12259.49
08:57:49|12259.49
08:57:50|12259.49
08:57:51|12265.9
08:57:52|12265.9
08:57:53|12265.9
08:57:54|12271.21
08:57:55|12271.21
08:57:56|12268.79
08:57:57|12268.79
08:57:58|12268.79
08:57:59|12268.79
08:58:00|12268.23
08:58:02|12272.35
08:58:03|12268.99
08:58:05|12268.99
08:58:07|12268.99
08:58:07|12268.99
08:58:09|12268.99
08:58:10|12268.99
08:58:11|12268.99
08:58:12|12268.99
08:58:14|12268.99
08:58:14|12268.99
08:58:15|12268.99
08:58:16|12268.99
08:58:17|12268.99
08:58:18|12268.99
08:58:19|12268.99
08:58:20|12268.99
08:58:21|12268.99
08:58:22|12268.99
08:58:23|12287.25
08:58:24|12287.25
08:58:25|12287.25
08:58:26|12287.25
08:58:27|12287.25
08:58:28|12287.25
08:58:29|12287.25
08:58:30|12287.25
08:58:31|12287.25
08:58:32|12287.25
08:58:33|12287.25
08:58:34|12287.25
08:58:35|12287.25
08:58:36|12287.25
08:58:37|12287.25
08:58:38|12287.25
08:58:39|12287.25
08:58:40|12287.25
08:58:41|12287.25
08:58:42|12287.25
08:58:43|12287.25
08:58:44|12287.25
08:58:45|12287.25
08:58:46|12281.95
08:58:47|12281.34
08:58:48|12281.34
08:58:49|12281.34
08:58:50|12281.34
08:58:51|12281.34
08:58:52|12293.28
08:58:53|12293.28
08:58:54|12293.28
08:58:55|12293.28
08:58:56|12300.
08:58:57|12309.42
08:58:58|12309.42
08:58:59|12309.42
08:59:01|12309.42
08:59:03|12309.55
08:59:03|12309.55
08:59:05|12309.55
08:59:05|12309.55
08:59:07|12309.55
08:59:07|12301.25
08:59:10|12301.25
08:59:11|12301.25
08:59:13|12301.25
08:59:13|12301.25
08:59:15|12301.25
08:59:16|12301.25
08:59:17|12301.25
08:59:18|12301.25
08:59:19|12301.25
08:59:20|12301.25
08:59:21|12301.25
08:59:23|12301.25
08:59:23|12297.23
08:59:24|12297.23
08:59:25|12301.56
08:59:26|12299.93
08:59:27|12299.93
08:59:28|12299.93
08:59:29|12299.93
08:59:30|12299.93
08:59:31|12299.93
08:59:32|12299.93
08:59:33|12299.93
08:59:34|12311.19
08:59:35|12311.19
08:59:36|12311.19
08:59:37|12311.19
08:59:38|12311.19
08:59:39|12311.19
08:59:40|12311.19
08:59:41|12311.19
08:59:42|12311.19
08:59:43|12311.19
08:59:44|12311.19
08:59:45|12311.19
08:59:46|12311.19
08:59:47|12298.28
08:59:48|12298.28
08:59:49|12298.28
08:59:50|12298.28
08:59:51|12298.28
08:59:52|12298.28
08:59:53|12283.47
08:59:54|12283.47
08:59:55|12283.47
08:59:56|12283.47
08:59:57|12283.47
08:59:58|12295.69
08:59:59|12295.69
09:00:00|12295.69
09:00:02|12322.75
09:00:04|12322.75
09:00:05|12322.75
09:00:07|12310.52
09:00:07|12310.52
09:00:08|12298.3
09:00:09|12298.3
09:00:10|12298.3
09:00:11|12298.3
09:00:13|12303.13
09:00:14|12303.13
09:00:15|12296.29
09:00:16|12296.29
09:00:16|12299.27
09:00:18|12299.27
09:00:19|12299.27
09:00:20|12299.27
09:00:21|12299.27
09:00:22|12299.27
09:00:23|12292.21
09:00:24|12292.21
09:00:25|12292.21
09:00:25|12270.15
09:00:27|12270.15
09:00:28|12270.15
09:00:29|12270.15
09:00:30|12270.15
09:00:31|12271.07
09:00:32|12271.07
09:00:33|12271.07
09:00:34|12271.07
09:00:34|12271.07
09:00:36|12271.07
09:00:36|12271.07
09:00:38|12271.07
09:00:39|12271.07
09:00:40|12271.07
09:00:41|12271.07
09:00:42|12271.07
09:00:43|12271.07
09:00:44|12252.16
09:00:44|12252.16
09:00:46|12252.16
09:00:47|12252.16
09:00:48|12252.16
09:00:49|12252.16
09:00:50|12252.16
09:00:51|12252.16
09:00:51|12252.16
09:00:53|12252.16
09:00:54|12246.8
09:00:55|12246.8
09:00:56|12246.8
09:00:57|12246.8
09:00:57|12246.8
09:00:59|12246.8
09:01:00|12246.8
09:01:01|12247.33
09:01:02|12247.33
09:01:04|12247.33
09:01:05|12247.33
09:01:06|12258.43
09:01:06|12258.43
09:01:08|12258.43
09:01:08|12258.43
09:01:09|12258.43
09:01:11|12251.79
09:01:12|12251.79
09:01:14|12264.36
09:01:14|12271.3
09:01:15|12271.3
09:01:17|12271.3
09:01:19|12271.3
09:01:20|12271.3
09:01:21|12274.41
09:01:22|12274.41
09:01:23|12274.41
09:01:23|12273.9
09:01:25|12273.9
09:01:26|12273.9
09:01:27|12273.9
09:01:29|12273.9
09:01:29|12273.9
09:01:30|12273.9
09:01:31|12273.9
09:01:32|12273.9
09:01:33|12265.94
09:01:34|12265.94
09:01:35|12265.94
09:01:36|12265.94
09:01:37|12265.94
09:01:38|12265.94
09:01:39|12265.94
09:01:40|12265.94
09:01:41|12265.94
09:01:42|12265.94
09:01:43|12265.94
09:01:44|12265.94
09:01:45|12258.23
09:01:46|12252.63
09:01:47|12252.63
09:01:48|12252.63
09:01:49|12252.63
09:01:50|12252.63
09:01:51|12252.63
09:01:52|12252.63
09:01:53|12252.63
09:01:54|12252.63
09:01:55|12252.63
09:01:56|12252.63
09:01:57|12252.63
09:01:58|12252.63
09:01:59|12238.55
09:02:00|12238.55
09:02:01|12238.55
09:02:02|12238.55
09:02:04|12238.55
09:02:06|12238.55
09:02:07|12238.55
09:02:09|12238.55
09:02:09|12238.55
09:02:10|12238.55
09:02:11|12238.55
09:02:12|12238.55
09:02:14|12238.55
09:02:16|12238.55
09:02:16|12252.63
09:02:17|12252.63
09:02:18|12252.63
09:02:19|12252.63
09:02:20|12252.63
09:02:21|12252.63
09:02:22|12252.63
09:02:23|12252.63
09:02:24|12252.63
09:02:25|12252.63
09:02:26|12252.63
09:02:28|12252.63
09:02:28|12252.63
09:02:29|12252.63
09:02:30|12252.63
09:02:32|12236.82
09:02:33|12236.82
09:02:34|12236.82
09:02:35|12236.82
09:02:36|12236.82
09:02:37|12231.76
09:02:38|12231.76
09:02:39|12231.76
09:02:39|12231.76
09:02:40|12231.76
09:02:42|12231.76
09:02:43|12231.76
09:02:44|12220.91
09:02:45|12220.91
09:02:45|12220.91
09:02:47|12220.91
09:02:47|12220.91
09:02:49|12220.91
09:02:50|12220.91
09:02:51|12224.24
09:02:52|12224.24
09:02:52|12224.24
09:02:54|12230.28
09:02:54|12230.28
09:02:56|12230.28
09:02:57|12230.28
09:02:57|12230.28
09:02:59|12230.28
09:03:00|12231.76
09:03:01|12231.76
09:03:02|12231.11
09:03:03|12231.11
09:03:04|12231.11
09:03:06|12231.11
09:03:07|12231.11
09:03:08|12231.11
09:03:09|12231.11
09:03:11|12239.53
09:03:12|12239.53
09:03:13|12239.53
09:03:14|12239.53
09:03:15|12239.53
09:03:16|12239.53
09:03:17|12245.9
09:03:18|12245.9
09:03:19|12245.9
09:03:20|12245.9
09:03:21|12245.9
09:03:22|12245.9
09:03:22|12245.9
09:03:24|12245.9
09:03:25|12241.82
09:03:25|12256.46
09:03:27|12256.46
09:03:28|12256.46
09:03:29|12256.46
09:03:30|12256.46
09:03:31|12256.46
09:03:32|12256.46
09:03:33|12256.46
09:03:34|12256.46
09:03:34|12256.46
09:03:35|12266.85
09:03:37|12266.85
09:03:38|12251.89
09:03:39|12251.28
09:03:40|12249.57
09:03:40|12257.58
09:03:42|12249.78
09:03:43|12249.78
09:03:44|12250.71
09:03:45|12250.71
09:03:46|12250.71
09:03:47|12250.71
09:03:48|12250.71
09:03:49|12250.71
09:03:50|12250.71
09:03:51|12250.71
09:03:52|12250.71
09:03:53|12250.71
09:03:53|12250.71
09:03:55|12250.71
09:03:56|12262.46
09:03:57|12262.46
09:03:58|12262.46
09:03:59|12262.46
09:03:59|12262.46
09:04:01|12262.46
09:04:02|12262.46
09:04:03|12262.46
09:04:03|12262.46
09:04:05|12262.46
09:04:07|12262.46
09:04:07|12262.46
09:04:09|12262.46
09:04:11|12262.46
09:04:12|12262.46
09:04:13|12262.46
09:04:14|12262.46
09:04:15|12262.46
09:04:15|12262.46
09:04:17|12262.46
09:04:18|12262.46
09:04:18|12262.46
09:04:20|12262.46
09:04:21|12262.46
09:04:22|12262.46
09:04:23|12274.08
09:04:24|12274.08
09:04:25|12268.17
09:04:26|12268.17
09:04:28|12268.17
09:04:28|12268.17
09:04:30|12268.17
09:04:30|12268.17
09:04:32|12268.17
09:04:33|12275.41
09:04:34|12275.41
09:04:35|12275.41
09:04:36|12275.41
09:04:37|12275.41
09:04:38|12273.33
09:04:39|12273.33
09:04:40|12273.33
09:04:41|12273.33
09:04:42|12273.33
09:04:43|12268.11
09:04:44|12268.11
09:04:45|12268.11
09:04:46|12270.55
09:04:47|12270.55
09:04:48|12270.55
09:04:49|12270.55
09:04:50|12270.55
09:04:51|12270.55
09:04:52|12270.55
09:04:53|12270.55
09:04:54|12270.55
09:04:55|12270.55
09:04:56|12270.55
09:04:57|12270.55
09:04:58|12270.55
09:04:59|12270.55
09:05:00|12270.55
09:05:01|12270.55
09:05:02|12270.55
09:05:03|12270.55
09:05:04|12270.55
09:05:05|12255.58
09:05:07|12256.2
09:05:08|12256.2
09:05:09|12256.2
09:05:10|12256.2
09:05:12|12256.28
09:05:13|12256.28
09:05:14|12256.28
09:05:16|12256.28
09:05:16|12256.28
09:05:18|12256.28
09:05:18|12256.28
09:05:20|12256.28
09:05:21|12256.28
09:05:22|12256.28
09:05:23|12256.28
09:05:24|12256.28
09:05:25|12256.28
09:05:26|12256.28
09:05:27|12256.28
09:05:28|12256.28
09:05:29|12256.28
09:05:30|12256.28
09:05:31|12256.28
09:05:32|12256.28
09:05:33|12256.28
09:05:34|12256.28
09:05:35|12256.28
09:05:36|12260.94
09:05:37|12260.94
09:05:38|12260.94
09:05:39|12260.94
09:05:40|12260.94
09:05:41|12260.94
09:05:42|12255.03
09:05:43|12255.03
09:05:44|12247.76
09:05:45|12247.76
09:05:46|12247.76
09:05:47|12247.76
09:05:48|12247.76
09:05:49|12247.76
09:05:50|12247.76
09:05:51|12247.76
09:05:52|12249.58
09:05:53|12249.58
09:05:54|12249.58
09:05:55|12249.58
09:05:56|12249.58
09:05:57|12249.58
09:05:58|12245.
09:05:59|12245.
09:06:00|12245.
09:06:01|12245.
09:06:02|12245.
09:06:03|12245.
09:06:04|12245.
09:06:05|12248.18
09:06:06|12248.18
09:06:08|12248.18
09:06:09|12248.29
09:06:11|12248.29
09:06:12|12248.29
09:06:13|12248.29
09:06:15|12248.29
09:06:15|12248.29
09:06:17|12248.29
09:06:17|12248.29
09:06:19|12248.29
09:06:20|12248.29
09:06:21|12248.29
09:06:21|12248.29
09:06:23|12248.29
09:06:24|12251.45
09:06:24|12251.45
09:06:25|12251.45
09:06:26|12251.45
09:06:28|12251.45
09:06:28|12251.45
09:06:30|12251.45
09:06:30|12251.45
09:06:31|12251.45
09:06:33|12251.45
09:06:34|12251.45
09:06:35|12251.45
09:06:35|12251.45
09:06:36|12251.45
09:06:38|12251.45
09:06:39|12251.45
09:06:40|12251.45
09:06:41|12251.45
09:06:42|12251.45
09:06:43|12251.45
09:06:44|12251.45
09:06:45|12251.45
09:06:46|12251.45
09:06:46|12251.45
09:06:48|12251.45
09:06:48|12251.45
09:06:49|12251.45
09:06:50|12251.45
09:06:52|12251.45
09:06:52|12251.45
09:06:54|12250.5
09:06:55|12250.5
09:06:56|12250.5
09:06:57|12250.5
09:06:58|12250.5
09:06:59|12250.5
09:07:00|12250.5
09:07:01|12250.5
09:07:02|12250.5
09:07:03|12250.5
09:07:04|12250.5
09:07:05|12250.5
09:07:06|12260.38
09:07:08|12260.38
09:07:09|12260.38
09:07:11|12260.38
09:07:12|12260.38
09:07:13|12260.38
09:07:15|12260.38
09:07:16|12260.38
09:07:17|12260.38
09:07:18|12260.38
09:07:19|12257.91
09:07:20|12257.19
09:07:20|12257.19
09:07:22|12257.19
09:07:22|12257.19
09:07:24|12257.19
09:07:25|12257.19
09:07:25|12271.08
09:07:27|12271.08
09:07:27|12271.08
09:07:28|12271.08
09:07:30|12271.08
09:07:31|12271.08
09:07:32|12271.08
09:07:33|12271.08
09:07:34|12271.08
09:07:35|12271.08
09:07:36|12271.08
09:07:37|12271.08
09:07:38|12271.08
09:07:39|12271.08
09:07:40|12271.08
09:07:41|12271.08
09:07:42|12271.08
09:07:43|12271.08
09:07:44|12271.08
09:07:45|12271.08
09:07:46|12271.08
09:07:47|12271.08
09:07:48|12271.08
09:07:49|12271.08
09:07:50|12271.08
09:07:51|12268.02
09:07:52|12268.02
09:07:53|12268.02
09:07:54|12268.02
09:07:55|12267.88
09:07:56|12267.88
09:07:57|12267.88
09:07:58|12267.88
09:07:59|12267.88
09:08:00|12267.88
09:08:01|12265.41
09:08:02|12259.28
09:08:04|12259.28
09:08:04|12259.28
09:08:05|12259.28
09:08:07|12259.28
09:08:09|12264.81
09:08:10|12264.81
09:08:11|12264.81
09:08:13|12264.81
09:08:14|12261.28
09:08:15|12261.28
09:08:16|12261.28
09:08:17|12261.28
09:08:18|12261.28
09:08:19|12261.28
09:08:20|12261.28
09:08:21|12261.28
09:08:22|12261.28
09:08:23|12261.28
09:08:24|12258.33
09:08:25|12258.33
09:08:26|12258.33
09:08:27|12258.33
09:08:28|12258.33
09:08:29|12258.33
09:08:30|12258.33
09:08:31|12258.33
09:08:32|12267.49
09:08:33|12266.34
09:08:34|12266.34
09:08:35|12266.34
09:08:36|12266.34
09:08:37|12266.34
09:08:38|12266.34
09:08:39|12266.34
09:08:40|12266.34
09:08:41|12266.34
09:08:42|12266.34
09:08:43|12266.34
09:08:44|12266.34
09:08:46|12266.34
09:08:46|12266.34
09:08:48|12266.34
09:08:49|12266.34
09:08:49|12266.34
09:08:50|12266.34
09:08:51|12266.34
09:08:53|12266.34
09:08:53|12266.34
09:08:54|12266.34
09:08:55|12266.34
09:08:56|12266.34
09:08:57|12282.61
09:08:58|12282.61
09:09:00|12282.61
09:09:01|12282.61
09:09:02|12282.61
09:09:02|12282.61
09:09:03|12282.61
09:09:04|12282.61
09:09:06|12282.61
09:09:06|12295.
09:09:08|12295.
09:09:09|12295.
09:09:11|12299.99
09:09:12|12298.71
09:09:13|12298.71
09:09:15|12298.71
09:09:16|12298.71
09:09:17|12298.71
09:09:18|12298.71
09:09:19|12292.09
09:09:20|12292.09
09:09:21|12292.09
09:09:23|12296.09
09:09:24|12296.09
09:09:25|12296.09
09:09:26|12296.09
09:09:27|12296.09
09:09:28|12296.09
09:09:29|12296.09
09:09:30|12296.09
09:09:31|12296.09
09:09:32|12296.09
09:09:33|12296.09
09:09:34|12294.62
09:09:35|12294.62
09:09:36|12294.62
09:09:37|12294.62
09:09:38|12294.62
09:09:39|12294.62
09:09:40|12294.62
09:09:41|12294.62
09:09:42|12294.62
09:09:43|12294.62
09:09:44|12294.62
09:09:45|12294.62
09:09:47|12284.95
09:09:47|12284.95
09:09:48|12284.95
09:09:50|12284.95
09:09:50|12284.95
09:09:52|12284.95
09:09:52|12284.95
09:09:54|12284.95
09:09:55|12284.95
09:09:55|12284.95
09:09:56|12284.95
09:09:57|12284.95
09:09:59|12284.95
09:10:00|12284.95
09:10:00|12284.95
09:10:01|12284.95
09:10:02|12284.95
09:10:04|12284.95
09:10:04|12284.95
09:10:05|12284.95
09:10:07|12284.95
09:10:08|12284.95
09:10:09|12284.95
09:10:10|12284.95
09:10:11|12284.95
09:10:12|12284.95
09:10:14|12284.95
09:10:15|12284.95
09:10:16|12275.89
09:10:17|12275.89
09:10:18|12275.89
09:10:18|12275.89
09:10:19|12275.89
09:10:20|12275.89
09:10:22|12275.89
09:10:23|12275.89
09:10:24|12275.89
09:10:25|12273.14
09:10:26|12273.14
09:10:27|12273.14
09:10:28|12273.14
09:10:29|12273.14
09:10:30|12273.14
09:10:31|12273.14
09:10:32|12267.79
09:10:34|12267.79
09:10:35|12267.79
09:10:36|12267.79
09:10:36|12267.79
09:10:37|12267.79
09:10:39|12267.79
09:10:40|12267.79
09:10:41|12267.79
09:10:42|12267.79
09:10:42|12267.79
09:10:45|12267.79
09:10:45|12267.79
09:10:46|12263.87
09:10:47|12263.87
09:10:48|12263.87
09:10:49|12263.87
09:10:50|12263.87
09:10:51|12263.87
09:10:52|12263.87
09:10:53|12263.87
09:10:54|12263.87
09:10:55|12263.87
09:10:56|12263.87
09:10:57|12263.87
09:10:58|12263.87
09:10:59|12263.87
09:11:00|12263.87
09:11:01|12263.87
09:11:02|12263.87
09:11:03|12263.87
09:11:04|12263.87
09:11:05|12263.87
09:11:06|12263.87
09:11:07|12263.87
09:11:09|12263.87
09:11:11|12263.87
09:11:11|12263.87
09:11:13|12263.87
09:11:14|12263.87
09:11:15|12263.87
09:11:15|12263.87
09:11:17|12263.87
09:11:18|12263.87
09:11:19|12263.87
09:11:19|12263.87
09:11:22|12263.87
09:11:22|12263.87
09:11:23|12263.87
09:11:24|12263.87
09:11:25|12263.87
09:11:26|12263.87
09:11:27|12263.87
09:11:28|12263.87
09:11:29|12263.87
09:11:31|12263.87
09:11:31|12263.87
09:11:32|12271.45
09:11:34|12271.45
09:11:35|12271.45
09:11:36|12271.45
09:11:36|12271.45
09:11:38|12271.45
09:11:39|12271.45
09:11:40|12271.45
09:11:41|12271.45
09:11:42|12271.45
09:11:43|12271.45
09:11:44|12271.45
09:11:45|12271.45
09:11:46|12271.45
09:11:46|12270.
09:11:47|12270.
09:11:49|12270.
09:11:49|12270.
09:11:51|12270.
09:11:51|12270.
09:11:53|12270.
09:11:54|12238.91
09:11:55|12238.91
09:11:56|12238.91
09:11:57|12238.91
09:11:57|12238.91
09:11:58|12238.91
09:12:00|12236.85
09:12:01|12236.85
09:12:02|12236.85
09:12:02|12236.85
09:12:04|12235.66
09:12:05|12235.66
09:12:06|12235.66
09:12:06|12235.66
09:12:08|12235.66
09:12:09|12235.66
09:12:11|12235.66
09:12:12|12231.59
09:12:13|12231.59
09:12:15|12231.59
09:12:16|12231.59
09:12:16|12231.59
09:12:17|12231.59
09:12:19|12231.59
09:12:19|12231.59
09:12:21|12231.59
09:12:23|12231.59
09:12:23|12231.59
09:12:24|12231.59
09:12:26|12231.59
09:12:27|12231.59
09:12:28|12230.07
09:12:29|12230.07
09:12:30|12230.07
09:12:31|12230.07
09:12:32|12230.07
09:12:33|12230.07
09:12:34|12230.07
09:12:34|12230.07
09:12:36|12230.07
09:12:37|12230.07
09:12:37|12230.07
09:12:39|12230.07
09:12:40|12222.25
09:12:41|12222.25
09:12:42|12222.25
09:12:43|12222.25
09:12:43|12229.26
09:12:46|12229.26
09:12:46|12229.26
09:12:48|12229.26
09:12:49|12229.26
09:12:49|12229.26
09:12:51|12229.26
09:12:52|12229.26
09:12:52|12229.26
09:12:54|12229.26
09:12:55|12229.26
09:12:56|12229.26
09:12:57|12229.26
09:12:58|12229.26
09:12:58|12229.26
09:13:00|12229.26
09:13:01|12229.26
09:13:02|12223.61
09:13:03|12217.08
09:13:04|12217.08
09:13:05|12217.08
09:13:06|12217.08
09:13:07|12217.08
09:13:08|12217.08
09:13:09|12217.08
09:13:09|12217.08
09:13:12|12222.48
09:13:12|12222.48
09:13:14|12222.48
09:13:16|12222.48
09:13:16|12222.48
09:13:17|12222.48
09:13:18|12222.48
09:13:19|12222.48
09:13:20|12222.48
09:13:21|12222.48
09:13:23|12222.48
09:13:25|12217.1
09:13:25|12217.1
09:13:27|12217.1
09:13:28|12217.1
09:13:29|12217.1
09:13:30|12216.52
09:13:31|12216.52
09:13:32|12216.52
09:13:33|12216.52
09:13:34|12214.38
09:13:35|12214.38
09:13:36|12214.38
09:13:37|12218.54
09:13:38|12218.54
09:13:39|12218.54
09:13:40|12218.54
09:13:41|12218.54
09:13:42|12218.54
09:13:43|12218.54
09:13:44|12218.54
09:13:45|12218.54
09:13:46|12218.54
09:13:47|12218.54
09:13:48|12218.54
09:13:49|12218.54
09:13:50|12218.54
09:13:51|12218.54
09:13:52|12218.54
09:13:53|12218.54
09:13:53|12218.54
09:13:54|12218.54
09:13:56|12218.54
09:13:57|12218.54
09:13:58|12218.54
09:13:59|12218.54
09:14:00|12218.54
09:14:00|12218.54
09:14:02|12218.54
09:14:02|12218.54
09:14:04|12218.54
09:14:04|12218.54
09:14:06|12218.54
09:14:07|12218.54
09:14:08|12225.79
09:14:09|12225.79
09:14:10|12225.79
09:14:10|12217.83
09:14:13|12217.83
09:14:13|12217.83
09:14:15|12217.83
09:14:16|12210.92
09:14:17|12210.92
09:14:18|12210.92
09:14:20|12210.92
09:14:20|12210.92
09:14:21|12210.92
09:14:23|12214.46
09:14:25|12214.46
09:14:25|12214.46
09:14:26|12214.46
09:14:27|12214.46
09:14:29|12214.46
09:14:30|12214.46
09:14:31|12203.4
09:14:32|12203.4
09:14:33|12203.4
09:14:34|12203.4
09:14:35|12203.4
09:14:36|12203.4
09:14:37|12203.4
09:14:38|12212.35
09:14:39|12212.35
09:14:40|12212.35
09:14:41|12212.35
09:14:42|12212.35
09:14:43|12212.35
09:14:44|12212.35
09:14:45|12212.35
09:14:46|12207.17
09:14:48|12207.17
09:14:48|12207.17
09:14:49|12207.17
09:14:51|12207.17
09:14:52|12207.17
09:14:52|12207.17
09:14:54|12207.17
09:14:55|12209.7
09:14:55|12209.7
09:14:56|12209.7
09:14:57|12209.7
09:14:58|12209.7
09:15:00|12209.7
09:15:01|12209.7
09:15:02|12209.7
09:15:02|12209.7
09:15:04|12209.7
09:15:04|12209.7
09:15:05|12209.7
09:15:07|12209.7
09:15:07|12209.7
09:15:09|12209.7
09:15:09|12209.7
09:15:10|12209.7
09:15:11|12209.7
09:15:13|12209.7
09:15:14|12209.7
09:15:16|12209.7
09:15:17|12211.37
09:15:19|12211.37
09:15:19|12211.37
09:15:20|12211.37
09:15:21|12211.37
09:15:23|12211.37
09:15:24|12211.37
09:15:25|12211.37
09:15:26|12211.37
09:15:26|12211.37
09:15:27|12220.1
09:15:29|12220.1
09:15:31|12220.1
09:15:32|12220.1
09:15:33|12220.1
09:15:33|12220.1
09:15:35|12220.1
09:15:35|12220.1
09:15:37|12220.1
09:15:37|12220.1
09:15:39|12220.1
09:15:40|12220.1
09:15:41|12220.1
09:15:41|12220.1
09:15:43|12220.1
09:15:43|12220.1
09:15:44|12220.1
09:15:46|12220.1
09:15:46|12220.1
09:15:47|12220.1
09:15:48|12220.1
09:15:50|12220.1
09:15:50|12220.1
09:15:52|12220.1
09:15:52|12220.1
09:15:53|12220.1
09:15:55|12220.1
09:15:55|12240.78
09:15:56|12240.78
09:15:57|12240.78
09:15:58|12240.78
09:16:00|12240.78
09:16:00|12240.78
09:16:01|12240.78
09:16:02|12240.78
09:16:04|12240.78
09:16:04|12240.78
09:16:06|12236.95
09:16:07|12236.95
09:16:08|12236.95
09:16:08|12236.95
09:16:09|12236.95
09:16:11|12236.95
09:16:11|12236.95
09:16:12|12252.96
09:16:14|12252.96
09:16:16|12252.96
09:16:16|12252.96
09:16:17|12252.96
09:16:19|12252.96
09:16:20|12252.96
09:16:21|12252.96
09:16:23|12252.96
09:16:24|12246.36
09:16:25|12246.36
09:16:26|12246.36
09:16:27|12246.36
09:16:27|12246.36
09:16:29|12246.36
09:16:29|12246.36
09:16:31|12246.36
09:16:32|12246.36
09:16:32|12246.36
09:16:34|12246.36
09:16:35|12246.36
09:16:36|12246.36
09:16:36|12246.36
09:16:37|12246.36
09:16:39|12246.36
09:16:39|12246.36
09:16:40|12246.36
09:16:42|12246.36
09:16:42|12246.36
09:16:43|12246.36
09:16:45|12246.36
09:16:46|12246.36
09:16:46|12246.36
09:16:47|12246.36
09:16:48|12246.36
09:16:49|12246.36
09:16:51|12246.36
09:16:52|12246.36
09:16:52|12246.36
09:16:53|12246.36
09:16:54|12246.36
09:16:55|12246.36
09:16:56|12246.36
09:16:58|12246.36
09:16:59|12246.36
09:17:00|12238.7
09:17:01|12238.7
09:17:01|12238.7
09:17:02|12238.7
09:17:03|12238.7
09:17:05|12238.7
09:17:05|12238.7
09:17:06|12238.7
09:17:08|12238.7
09:17:09|12238.7
09:17:10|12238.7
09:17:10|12238.7
09:17:11|12227.44
09:17:12|12227.44
09:17:13|12227.44
09:17:14|12227.44
09:17:16|12227.44
09:17:18|12227.44
09:17:19|12227.44
09:17:20|12227.44
09:17:21|12227.44
09:17:23|12225.68
09:17:24|12225.68
09:17:25|12225.68
09:17:25|12225.68
09:17:27|12225.68
09:17:28|12225.68
09:17:29|12225.68
09:17:30|12225.68
09:17:30|12225.68
09:17:32|12225.68
09:17:33|12225.68
09:17:34|12225.68
09:17:35|12225.68
09:17:36|12225.68
09:17:37|12229.58
09:17:38|12229.58
09:17:39|12229.58
09:17:40|12229.58
09:17:40|12229.58
09:17:41|12229.58
09:17:43|12229.58
09:17:44|12229.58
09:17:44|12237.27
09:17:45|12237.27
09:17:47|12237.27
09:17:47|12237.27
09:17:49|12237.27
09:17:49|12237.27
09:17:50|12237.27
09:17:51|12237.27
09:17:53|12223.93
09:17:54|12223.93
09:17:55|12223.93
09:17:56|12223.93
09:17:56|12223.93
09:17:58|12223.93
09:17:58|12225.7
09:18:00|12225.7
09:18:01|12225.7
09:18:02|12225.7
09:18:02|12225.7
09:18:03|12225.7
09:18:05|12225.7
09:18:05|12225.7
09:18:06|12225.7
09:18:08|12225.7
09:18:09|12225.7
09:18:10|12225.7
09:18:10|12225.7
09:18:12|12225.7
09:18:12|12225.7
09:18:13|12225.7
09:18:15|12225.7
09:18:16|12225.7
09:18:18|12225.7
09:18:19|12225.7
09:18:21|12225.7
09:18:22|12225.7
09:18:23|12225.7
09:18:24|12225.7
09:18:25|12221.88
09:18:26|12221.88
09:18:27|12221.88
09:18:28|12221.88
09:18:29|12221.88
09:18:30|12221.88
09:18:31|12221.88
09:18:32|12221.88
09:18:34|12221.88
09:18:34|12221.88
09:18:36|12221.88
09:18:37|12221.88
09:18:38|12221.88
09:18:39|12221.88
09:18:40|12221.88
09:18:41|12221.88
09:18:42|12221.88
09:18:43|12221.88
09:18:44|12221.88
09:18:45|12248.9
09:18:46|12248.9
09:18:47|12248.9
09:18:48|12248.9
09:18:49|12248.9
09:18:50|12248.9
09:18:51|12248.9
09:18:52|12248.9
09:18:53|12248.9
09:18:54|12248.9
09:18:55|12247.13
09:18:56|12247.13
09:18:57|12247.13
09:18:58|12249.12
09:18:59|12249.12
09:19:00|12249.12
09:19:01|12257.49
09:19:02|12266.64
09:19:03|12266.64
09:19:04|12266.64
09:19:05|12266.64
09:19:06|12266.64
09:19:07|12266.64
09:19:08|12266.64
09:19:09|12266.64
09:19:10|12266.64
09:19:11|12266.64
09:19:12|12266.64
09:19:13|12266.64
09:19:14|12266.64
09:19:15|12266.64
09:19:16|12266.64
09:19:18|12266.64
09:19:19|12266.64
09:19:20|12266.64
09:19:22|12266.64
09:19:22|12266.64
09:19:23|12266.64
09:19:25|12266.64
09:19:25|12271.2
09:19:27|12271.2
09:19:28|12271.2
09:19:29|12271.2
09:19:31|12271.2
09:19:31|12271.2
09:19:33|12271.2
09:19:33|12271.2
09:19:34|12271.2
09:19:36|12271.2
09:19:38|12271.2
09:19:38|12271.2
09:19:39|12271.2
09:19:40|12271.2
09:19:41|12271.2
09:19:42|12271.2
09:19:43|12271.2
09:19:44|12271.2
09:19:45|12269.54
09:19:46|12269.54
09:19:47|12273.34
09:19:48|12276.52
09:19:50|12274.12
09:19:51|12274.12
09:19:52|12274.12
09:19:53|12274.12
09:19:54|12274.12
09:19:54|12274.12
09:19:56|12274.12
09:19:57|12274.12
09:19:58|12274.12
09:19:58|12274.12
09:19:59|12274.12
09:20:01|12274.12
09:20:02|12274.12
09:20:03|12274.12
09:20:04|12274.12
09:20:05|12274.12
09:20:06|12274.12
09:20:07|12274.12
09:20:08|12274.12
09:20:08|12274.12
09:20:10|12274.12
09:20:10|12274.12
09:20:12|12274.12
09:20:13|12274.12
09:20:14|12274.12
09:20:15|12276.08
09:20:15|12276.08
09:20:16|12276.08
09:20:19|12276.08
09:20:20|12276.08
09:20:22|12276.08
09:20:23|12276.08
09:20:24|12271.68
09:20:25|12271.68
09:20:26|12271.68
09:20:28|12271.68
09:20:28|12271.68
09:20:29|12271.68
09:20:30|12271.68
09:20:31|12271.68
09:20:32|12271.68
09:20:33|12271.68
09:20:34|12271.68
09:20:35|12281.61
09:20:36|12281.61
09:20:37|12281.61
09:20:38|12281.61
09:20:39|12281.61
09:20:40|12277.89
09:20:41|12277.89
09:20:42|12277.89
09:20:43|12277.89
09:20:44|12277.89
09:20:45|12277.89
09:20:46|12277.89
09:20:47|12277.89
09:20:48|12277.89
09:20:49|12279.21
09:20:50|12279.21
09:20:51|12279.21
09:20:52|12279.21
09:20:53|12278.93
09:20:54|12278.93
09:20:55|12278.93
09:20:56|12278.93
09:20:57|12278.93
09:20:58|12264.44
09:20:59|12264.44
09:21:00|12264.44
09:21:01|12264.44
09:21:02|12272.29
09:21:03|12272.29
09:21:04|12272.29
09:21:05|12278.06
09:21:06|12278.06
09:21:07|12278.06
09:21:08|12278.06
09:21:09|12278.06
09:21:10|12278.06
09:21:11|12278.06
09:21:12|12300.
09:21:13|12300.
09:21:14|12300.
09:21:15|12300.
09:21:16|12300.
09:21:18|12300.
09:21:20|12300.
09:21:21|12300.
09:21:22|12300.
09:21:24|12300.
09:21:24|12300.
09:21:25|12300.
09:21:26|12300.
09:21:27|12300.
09:21:28|12300.
09:21:29|12300.
09:21:30|12300.
09:21:31|12300.
09:21:32|12300.
09:21:33|12300.
09:21:34|12300.
09:21:35|12300.
09:21:36|12309.55
09:21:37|12309.55
09:21:38|12309.55
09:21:40|12309.55
09:21:41|12309.55
09:21:42|12309.55
09:21:43|12309.55
09:21:44|12309.55
09:21:46|12309.55
09:21:46|12309.55
09:21:47|12309.55
09:21:48|12309.55
09:21:49|12309.55
09:21:51|12309.55
09:21:51|12309.55
09:21:53|12309.55
09:21:54|12309.55
09:21:55|12309.55
09:21:56|12309.55
09:21:57|12309.55
09:21:58|12309.55
09:22:00|12309.55
09:22:00|12309.55
09:22:01|12309.55
09:22:02|12309.55
09:22:03|12309.55
09:22:04|12309.55
09:22:05|12309.55
09:22:06|12309.55
09:22:07|12309.55
09:22:08|12309.55
09:22:09|12309.55
09:22:10|12309.55
09:22:11|12309.55
09:22:12|12309.55
09:22:13|12309.64
09:22:14|12309.64
09:22:15|12309.64
09:22:16|12309.64
09:22:17|12309.64
09:22:19|12309.64
09:22:21|12309.64
09:22:22|12309.64
09:22:23|12309.64
09:22:25|12309.64
09:22:25|12309.64
09:22:27|12309.64
09:22:27|12309.64
09:22:29|12309.64
09:22:30|12309.64
09:22:31|12309.64
09:22:33|12309.64
09:22:33|12309.64
09:22:35|12309.64
09:22:36|12309.64
09:22:37|12309.64
09:22:38|12309.64
09:22:39|12309.64
09:22:40|12309.64
09:22:41|12309.64
09:22:42|12309.64
09:22:43|12309.64
09:22:44|12309.64
09:22:45|12309.64
09:22:46|12309.64
09:22:47|12309.64
09:22:48|12309.64
09:22:49|12309.64
09:22:50|12309.64
09:22:51|12309.64
09:22:52|12309.64
09:22:53|12309.64
09:22:54|12309.64
09:22:55|12309.64
09:22:55|12309.64
09:22:57|12309.64
09:22:58|12309.64
09:22:59|12309.64
09:23:00|12309.64
09:23:00|12309.64
09:23:02|12309.64
09:23:03|12309.64
09:23:04|12309.64
09:23:05|12309.64
09:23:06|12309.64
09:23:07|12309.64
09:23:08|12309.64
09:23:09|12309.64
09:23:10|12309.64
09:23:11|12309.64
09:23:12|12309.64
09:23:12|12309.64
09:23:13|12309.64
09:23:15|12309.64
09:23:16|12309.64
09:23:17|12309.64
09:23:19|12309.64
09:23:20|12309.64
09:23:22|12309.64
09:23:23|12318.47
09:23:25|12318.01
09:23:26|12320.
09:23:28|12320.
09:23:28|12320.
09:23:29|12320.
09:23:31|12320.
09:23:32|12320.
09:23:33|12320.
09:23:34|12320.
09:23:35|12320.
09:23:36|12320.
09:23:37|12320.
09:23:38|12327.13
09:23:39|12327.13
09:23:40|12327.13
09:23:41|12327.13
09:23:42|12327.13
09:23:43|12327.13
09:23:44|12327.13
09:23:45|12327.13
09:23:46|12327.13
09:23:47|12327.13
09:23:48|12327.13
09:23:49|12327.13
09:23:50|12327.13
09:23:51|12327.13
09:23:52|12326.42
09:23:53|12326.42
09:23:54|12338.
09:23:55|12338.
09:23:56|12338.
09:23:57|12338.
09:23:58|12338.
09:23:59|12338.
09:24:00|12338.
09:24:01|12338.
09:24:02|12338.
09:24:04|12338.
09:24:05|12338.
09:24:05|12338.
09:24:06|12338.
09:24:08|12338.
09:24:09|12338.
09:24:10|12338.
09:24:11|12338.
09:24:13|12338.
09:24:14|12338.
09:24:15|12338.
09:24:16|12338.
09:24:17|12338.
09:24:18|12338.
09:24:19|12338.
09:24:19|12319.48
09:24:21|12319.48
09:24:23|12319.48
09:24:24|12323.35
09:24:25|12323.35
09:24:26|12323.35
09:24:27|12323.35
09:24:28|12323.35
09:24:31|12323.35
09:24:32|12323.35
09:24:33|12323.35
09:24:34|12323.35
09:24:36|12323.35
09:24:37|12323.35
09:24:38|12323.35
09:24:39|12323.35
09:24:40|12323.35
09:24:41|12314.99
09:24:42|12324.29
09:24:43|12324.29
09:24:44|12324.29
09:24:45|12324.29
09:24:46|12324.29
09:24:47|12324.29
09:24:48|12324.29
09:24:49|12324.29
09:24:50|12324.29
09:24:52|12324.29
09:24:53|12334.17
09:24:54|12334.17
09:24:55|12334.17
09:24:56|12334.17
09:24:56|12334.17
09:24:58|12334.17
09:24:59|12334.17
09:25:00|12334.17
09:25:00|12334.17
09:25:02|12334.17
09:25:02|12334.17
09:25:04|12334.17
09:25:05|12334.17
09:25:06|12334.17
09:25:07|12340.
09:25:08|12340.75
09:25:09|12340.75
09:25:10|12346.22
09:25:11|12346.22
09:25:11|12346.22
09:25:13|12346.22
09:25:13|12346.22
09:25:15|12349.86
09:25:16|12349.86
09:25:17|12349.86
09:25:18|12349.86
09:25:19|12349.86
09:25:20|12349.86
09:25:20|12349.86
09:25:22|12352.03
09:25:24|12358.58
09:25:25|12355.41
09:25:26|12358.58
09:25:27|12358.58
09:25:28|12358.58
09:25:29|12358.58
09:25:29|12358.58
09:25:31|12358.58
09:25:32|12354.93
09:25:33|12354.93
09:25:34|12354.93
09:25:35|12354.93
09:25:35|12354.93
09:25:37|12354.93
09:25:38|12366.67
09:25:38|12366.67
09:25:41|12366.67
09:25:41|12366.67
09:25:42|12366.67
09:25:43|12366.67
09:25:45|12366.67
09:25:46|12366.67
09:25:46|12366.54
09:25:48|12366.54
09:25:48|12366.54
09:25:49|12366.54
09:25:51|12366.54
09:25:52|12366.54
09:25:53|12366.54
09:25:54|12354.92
09:25:55|12354.92
09:25:56|12354.92
09:25:57|12354.92
09:25:58|12354.92
09:25:59|12354.92
09:26:00|12356.38
09:26:01|12356.38
09:26:02|12356.38
09:26:03|12356.38
09:26:04|12356.38
09:26:05|12356.38
09:26:06|12356.38
09:26:07|12356.38
09:26:08|12356.38
09:26:09|12356.38
09:26:10|12356.38
09:26:11|12352.85
09:26:12|12352.85
09:26:13|12352.85
09:26:14|12352.85
09:26:15|12352.85
09:26:16|12352.85
09:26:17|12352.85
09:26:18|12352.85
09:26:19|12352.85
09:26:20|12352.85
09:26:21|12352.85
09:26:22|12352.85
09:26:24|12344.8
09:26:25|12344.8
09:26:26|12344.8
09:26:28|12344.8
09:26:29|12344.8
09:26:30|12344.8
09:26:31|12344.8
09:26:31|12344.8
09:26:33|12344.8
09:26:34|12344.8
09:26:34|12344.8
09:26:36|12344.8
09:26:37|12344.8
09:26:37|12344.8
09:26:39|12344.8
09:26:40|12344.8
09:26:40|12344.8
09:26:42|12344.8
09:26:43|12344.8
09:26:44|12344.8
09:26:44|12344.8
09:26:46|12344.8
09:26:47|12344.8
09:26:48|12344.8
09:26:49|12344.8
09:26:50|12344.8
09:26:50|12344.8
09:26:51|12344.8
09:26:53|12344.8
09:26:54|12344.8
09:26:55|12344.8
09:26:56|12344.8
09:26:57|12344.8
09:26:58|12344.8
09:26:58|12344.8
09:26:59|12344.8
09:27:01|12344.8
09:27:02|12344.8
09:27:03|12352.85
09:27:03|12352.85
09:27:04|12352.85
09:27:06|12352.85
09:27:06|12357.45
09:27:07|12357.45
09:27:08|12357.45
09:27:09|12357.45
09:27:11|12357.45
09:27:11|12357.45
09:27:13|12357.45
09:27:14|12357.45
09:27:14|12357.45
09:27:15|12357.45
09:27:17|12357.45
09:27:17|12357.45
09:27:18|12357.45
09:27:19|12357.45
09:27:20|12357.45
09:27:22|12357.45
09:27:24|12357.45
09:27:25|12357.45
09:27:26|12357.45
09:27:27|12359.01
09:27:28|12359.01
09:27:29|12359.01
09:27:30|12359.01
09:27:32|12359.01
09:27:34|12359.01
09:27:34|12359.01
09:27:36|12359.01
09:27:37|12359.01
09:27:39|12359.01
09:27:39|12359.01
09:27:40|12359.01
09:27:42|12359.01
09:27:42|12372.5
09:27:43|12375.77
09:27:44|12369.97
09:27:45|12369.97
09:27:46|12369.97
09:27:47|12369.97
09:27:48|12369.97
09:27:50|12380.03
09:27:51|12383.87
09:27:52|12386.57
09:27:53|12386.57
09:27:54|12386.57
09:27:55|12382.73
09:27:56|12382.73
09:27:57|12386.59
09:27:58|12386.59
09:27:59|12386.59
09:28:00|12386.59
09:28:01|12386.59
09:28:02|12386.59
09:28:03|12386.59
09:28:04|12386.59
09:28:05|12392.73
09:28:06|12392.73
09:28:07|12392.73
09:28:08|12392.73
09:28:09|12392.73
09:28:10|12392.73
09:28:11|12392.73
09:28:12|12392.73
09:28:14|12397.62
09:28:14|12397.63
09:28:15|12397.63
09:28:16|12397.63
09:28:18|12397.63
09:28:19|12397.63
09:28:20|12395.62
09:28:21|12390.
09:28:22|12390.
09:28:23|12390.
09:28:25|12390.
09:28:26|12390.
09:28:28|12403.53
09:28:29|12403.53
09:28:30|12403.12
09:28:31|12403.12
09:28:32|12403.12
09:28:33|12403.12
09:28:34|12399.78
09:28:36|12395.66
09:28:37|12395.66
09:28:38|12395.66
09:28:39|12395.66
09:28:40|12395.66
09:28:41|12395.66
09:28:43|12395.66
09:28:43|12411.16
09:28:44|12404.57
09:28:45|12404.57
09:28:46|12404.57
09:28:47|12407.25
09:28:48|12407.25
09:28:49|12407.25
09:28:51|12407.25
09:28:52|12407.25
09:28:53|12407.25
09:28:53|12407.25
09:28:55|12407.25
09:28:56|12407.25
09:28:57|12407.25
09:28:58|12407.25
09:28:59|12407.25
09:29:00|12407.25
09:29:01|12407.25
09:29:02|12391.22
09:29:02|12400.5
09:29:04|12400.5
09:29:05|12400.5
09:29:05|12400.5
09:29:08|12396.57
09:29:09|12396.57
09:29:10|12396.57
09:29:11|12396.57
09:29:12|12396.57
09:29:13|12396.57
09:29:13|12396.57
09:29:15|12396.57
09:29:16|12395.83
09:29:17|12395.83
09:29:18|12395.83
09:29:19|12395.83
09:29:20|12395.83
09:29:21|12401.41
09:29:21|12401.41
09:29:22|12401.41
09:29:23|12403.07
09:29:26|12403.07
09:29:27|12403.07
09:29:28|12403.07
09:29:30|12403.07
09:29:31|12403.07
09:29:35|12403.07
09:29:35|12403.07
09:29:36|12412.43
09:29:37|12412.43
09:29:38|12412.43
09:29:40|12412.43
09:29:41|12412.43
09:29:42|12412.43
09:29:43|12412.43
09:29:44|12412.43
09:29:45|12412.43
09:29:46|12412.43
09:29:47|12412.43
09:29:48|12412.43
09:29:50|12412.43
09:29:52|12412.43
09:29:53|12412.43
09:29:54|12412.43
09:29:55|12405.74
09:29:56|12405.74
09:29:57|12407.38
09:29:58|12407.38
09:29:59|12400.25
09:30:00|12400.25
09:30:01|12400.25
09:30:02|12400.25
09:30:03|12400.25
09:30:03|12400.25
09:30:04|12400.25
09:30:06|12400.25
09:30:07|12388.02
09:30:08|12388.02
09:30:09|12381.36
09:30:09|12381.36
09:30:11|12381.36
09:30:12|12381.36
09:30:13|12381.36
09:30:14|12381.36
09:30:14|12379.05
09:30:16|12396.14
09:30:17|12396.14
09:30:18|12396.14
09:30:18|12396.14
09:30:20|12396.14
09:30:20|12396.14
09:30:21|12383.78
09:30:23|12377.31
09:30:23|12370.81
09:30:25|12370.81
09:30:27|12370.81
09:30:28|12370.81
09:30:30|12370.81
09:30:31|12370.81
09:30:32|12370.81
09:30:33|12370.81
09:30:35|12373.52
09:30:35|12373.52
09:30:36|12373.52
09:30:37|12373.52
09:30:38|12370.81
09:30:40|12370.81
09:30:41|12370.81
09:30:41|12370.81
09:30:43|12370.81
09:30:44|12370.81
09:30:45|12378.45
09:30:46|12378.45
09:30:47|12378.45
09:30:48|12378.45
09:30:49|12378.45
09:30:50|12378.45
09:30:50|12378.45
09:30:52|12378.45
09:30:53|12378.45
09:30:54|12378.45
09:30:55|12378.45
09:30:57|12378.45
09:30:57|12370.81
09:30:58|12370.81
09:30:59|12370.81
09:31:00|12370.81
09:31:01|12370.81
09:31:02|12370.81
09:31:03|12370.81
09:31:04|12370.81
09:31:05|12370.81
09:31:06|12370.81
09:31:07|12370.81
09:31:08|12370.81
09:31:09|12370.81
09:31:10|12370.81
09:31:11|12370.81
09:31:12|12370.81
09:31:13|12388.18
09:31:14|12387.75
09:31:15|12387.75
09:31:16|12387.75
09:31:17|12387.75
09:31:18|12387.75
09:31:19|12387.75
09:31:20|12393.04
09:31:21|12393.04
09:31:22|12393.04
09:31:23|12393.04
09:31:24|12393.04
09:31:26|12393.04
09:31:28|12393.04
09:31:29|12393.04
09:31:31|12394.06
09:31:32|12395.53
09:31:34|12395.53
09:31:35|12390.33
09:31:36|12390.33
09:31:37|12390.33
09:31:38|12390.33
09:31:39|12390.33
09:31:40|12390.33
09:31:41|12390.33
09:31:41|12390.33
09:31:43|12395.66
09:31:44|12395.66
09:31:45|12395.66
09:31:46|12395.66
09:31:46|12389.27
09:31:48|12389.27
09:31:50|12389.27
09:31:51|12389.27
09:31:52|12386.55
09:31:53|12392.19
09:31:54|12392.19
09:31:55|12392.19
09:31:56|12392.19
09:31:57|12392.19
09:31:58|12392.19
09:31:58|12392.19
09:31:59|12392.19
09:32:01|12392.19
09:32:01|12392.19
09:32:03|12392.19
09:32:04|12392.19
09:32:04|12392.19
09:32:06|12392.19
09:32:07|12392.19
09:32:08|12392.19
09:32:08|12392.19
09:32:09|12391.84
09:32:11|12391.84
09:32:12|12391.84
09:32:13|12389.49
09:32:14|12389.49
09:32:15|12389.49
09:32:16|12389.49
09:32:17|12389.49
09:32:18|12389.49
09:32:19|12389.49
09:32:20|12389.49
09:32:21|12389.49
09:32:22|12389.49
09:32:23|12389.49
09:32:24|12389.49
09:32:25|12389.49
09:32:26|12389.49
09:32:27|12389.49
09:32:29|12389.49
09:32:30|12393.04
09:32:31|12393.04
09:32:33|12393.04
09:32:33|12393.04
09:32:35|12400.
09:32:36|12400.
09:32:37|12400.
09:32:38|12405.74
09:32:39|12408.85
09:32:40|12411.12
09:32:41|12411.12
09:32:42|12411.12
09:32:43|12411.12
09:32:44|12411.12
09:32:45|12411.12
09:32:46|12411.12
09:32:47|12411.12
09:32:48|12425.29
09:32:49|12438.76
09:32:50|12438.76
09:32:51|12438.76
09:32:52|12438.76
09:32:53|12438.76
09:32:54|12425.8
09:32:55|12425.8
09:32:56|12434.01
09:32:57|12434.01
09:32:58|12434.01
09:32:59|12436.9
09:33:00|12436.9
09:33:01|12436.9
09:33:02|12438.87
09:33:03|12438.87
09:33:04|12438.87
09:33:05|12438.87
09:33:06|12438.87
09:33:07|12438.87
09:33:08|12450.
09:33:09|12450.
09:33:10|12450.
09:33:11|12450.
09:33:12|12450.
09:33:13|12449.08
09:33:14|12449.08
09:33:15|12449.08
09:33:16|12449.08
09:33:17|12460.87
09:33:18|12460.87
09:33:19|12464.15
09:33:20|12464.15
09:33:21|12481.84
09:33:22|12481.84
09:33:23|12470.98
09:33:24|12476.66
09:33:25|12464.17
09:33:26|12464.17
09:33:27|12464.17
09:33:29|12464.17
09:33:31|12466.13
09:33:32|12466.13
09:33:34|12466.13
09:33:34|12466.13
09:33:35|12466.13
09:33:36|12466.13
09:33:37|12466.13
09:33:38|12466.13
09:33:39|12466.13
09:33:40|12466.13
09:33:41|12466.13
09:33:42|12466.13
09:33:44|12466.13
09:33:46|12465.85
09:33:46|12465.85
09:33:47|12465.85
09:33:48|12465.85
09:33:49|12465.85
09:33:50|12465.85
09:33:52|12465.85
09:33:53|12465.85
09:33:54|12465.85
09:33:55|12465.85
09:33:56|12465.85
09:33:57|12465.85
09:33:58|12454.54
09:33:59|12454.54
09:33:59|12454.54
09:34:01|12464.11
09:34:02|12464.11
09:34:03|12464.11
09:34:04|12464.11
09:34:05|12464.11
09:34:06|12464.11
09:34:07|12464.11
09:34:08|12464.11
09:34:09|12464.11
09:34:09|12448.03
09:34:11|12441.6
09:34:12|12444.93
09:34:13|12444.93
09:34:13|12444.24
09:34:16|12441.55
09:34:16|12439.23
09:34:17|12444.93
09:34:18|12444.93
09:34:19|12444.93
09:34:20|12444.93
09:34:21|12444.93
09:34:22|12444.93
09:34:23|12444.93
09:34:24|12464.5
09:34:25|12464.5
09:34:26|12464.5
09:34:27|12464.5
09:34:28|12464.5
09:34:30|12467.79
09:34:32|12467.79
09:34:32|12467.79
09:34:34|12467.79
09:34:35|12467.79
09:34:36|12467.79
09:34:38|12467.79
09:34:38|12475.12
09:34:39|12475.12
09:34:40|12475.12
09:34:41|12475.12
09:34:42|12475.12
09:34:43|12475.12
09:34:45|12475.12
09:34:46|12475.12
09:34:47|12475.12
09:34:47|12475.12
09:34:49|12493.01
09:34:50|12499.15
09:34:51|12499.15
09:34:53|12496.14
09:34:53|12496.14
09:34:54|12496.14
09:34:55|12496.14
09:34:56|12496.14
09:34:57|12496.14
09:34:58|12496.14
09:34:59|12492.83
09:35:00|12491.57
09:35:01|12499.27
09:35:02|12500.96
09:35:03|12500.96
09:35:04|12503.05
09:35:05|12503.05
09:35:06|12502.09
09:35:07|12501.36
09:35:08|12501.36
09:35:09|12501.36
09:35:10|12501.36
09:35:11|12501.36
09:35:12|12501.36
09:35:13|12501.36
09:35:14|12501.36
09:35:15|12501.36
09:35:16|12488.73
09:35:17|12488.73
09:35:18|12488.73
09:35:19|12489.96
09:35:20|12489.96
09:35:21|12489.96
09:35:22|12489.96
09:35:24|12489.96
09:35:24|12489.96
09:35:25|12486.22
09:35:26|12486.22
09:35:27|12486.22
09:35:29|12494.75
09:35:29|12494.75
09:35:30|12494.75
09:35:31|12494.75
09:35:32|12494.75
09:35:34|12494.75
09:35:35|12494.75
09:35:36|12494.75
09:35:37|12483.28
09:35:39|12483.28
09:35:39|12483.28
09:35:40|12483.28
09:35:41|12483.28
09:35:42|12497.01
09:35:44|12497.01
09:35:46|12497.01
09:35:46|12497.01
09:35:47|12497.01
09:35:48|12500.
09:35:49|12500.
09:35:51|12500.
09:35:52|12498.
09:35:53|12498.
09:35:54|12498.
09:35:55|12498.
09:35:56|12498.
09:35:57|12498.
09:35:58|12498.
09:35:59|12508.15
09:36:00|12510.75
09:36:01|12509.76
09:36:02|12509.76
09:36:03|12509.76
09:36:04|12509.76
09:36:05|12509.76
09:36:06|12526.88
09:36:07|12526.88
09:36:08|12530.24
09:36:09|12530.24
09:36:10|12530.24
09:36:11|12543.15
09:36:12|12543.15
09:36:13|12543.15
09:36:14|12543.15
09:36:15|12539.79
09:36:16|12539.79
09:36:17|12530.22
09:36:18|12530.22
09:36:19|12514.32
09:36:20|12514.32
09:36:21|12514.32
09:36:22|12500.
09:36:23|12500.
09:36:24|12500.
09:36:25|12500.
09:36:26|12500.
09:36:27|12500.
09:36:28|12500.
09:36:29|12500.
09:36:30|12503.37
09:36:31|12503.37
09:36:33|12503.37
09:36:34|12494.05
09:36:34|12486.02
09:36:35|12486.02
09:36:37|12486.02
09:36:39|12478.18
09:36:40|12478.18
09:36:40|12468.62
09:36:42|12468.62
09:36:43|12468.62
09:36:44|12468.62
09:36:46|12468.62
09:36:46|12468.62
09:36:47|12468.62
09:36:48|12455.
09:36:50|12455.
09:36:51|12455.
09:36:52|12455.
09:36:53|12459.91
09:36:54|12461.04
09:36:55|12461.04
09:36:56|12461.04
09:36:57|12461.04
09:36:58|12461.04
09:36:59|12461.04
09:36:59|12461.04
09:37:00|12461.04
09:37:02|12472.19
09:37:03|12464.38
09:37:04|12464.38
09:37:05|12464.38
09:37:06|12464.38
09:37:07|12449.6
09:37:08|12449.6
09:37:09|12449.6
09:37:10|12449.6
09:37:11|12449.6
09:37:12|12449.6
09:37:13|12456.79
09:37:14|12450.84
09:37:15|12450.84
09:37:17|12450.84
09:37:17|12450.84
09:37:19|12450.84
09:37:20|12450.84
09:37:21|12450.84
09:37:21|12450.84
09:37:23|12432.56
09:37:24|12432.56
09:37:25|12423.85
09:37:26|12423.85
09:37:27|12444.36
09:37:28|12444.36
09:37:29|12444.36
09:37:30|12444.36
09:37:31|12444.36
09:37:32|12444.36
09:37:34|12444.36
09:37:35|12444.36
09:37:36|12444.36
09:37:37|12444.36
09:37:38|12444.36
09:37:39|12444.36
09:37:40|12444.36
09:37:42|12444.36
09:37:42|12444.36
09:37:44|12444.36
09:37:45|12444.36
09:37:46|12444.36
09:37:47|12444.36
09:37:48|12473.81
09:37:49|12473.81
09:37:50|12459.6
09:37:51|12459.6
09:37:52|12459.6
09:37:53|12472.9
09:37:54|12487.36
09:37:55|12487.36
09:37:56|12487.36
09:37:57|12487.36
09:37:58|12487.36
09:37:59|12487.36
09:38:00|12490.27
09:38:01|12490.27
09:38:02|12490.27
09:38:04|12490.27
09:38:04|12490.27
09:38:06|12490.27
09:38:06|12493.81
09:38:08|12493.81
09:38:09|12493.81
09:38:10|12493.81
09:38:11|12503.05
09:38:12|12503.05
09:38:13|12503.05
09:38:14|12503.05
09:38:15|12503.05
09:38:16|12510.
09:38:17|12510.
09:38:19|12521.81
09:38:20|12529.09
09:38:20|12529.55
09:38:22|12537.69
09:38:23|12537.69
09:38:24|12537.69
09:38:25|12537.69
09:38:25|12550.
09:38:26|12550.
09:38:28|12555.9
09:38:29|12539.69
09:38:30|12556.24
09:38:31|12556.24
09:38:32|12565.55
09:38:34|12566.93
09:38:35|12570.47
09:38:36|12570.47
09:38:38|12570.47
09:38:39|12570.47
09:38:40|12570.47
09:38:41|12570.47
09:38:42|12570.47
09:38:43|12570.47
09:38:45|12570.47
09:38:46|12570.47
09:38:46|12570.47
09:38:48|12570.47
09:38:48|12545.04
09:38:50|12533.11
09:38:51|12533.11
09:38:52|12533.11
09:38:53|12533.11
09:38:54|12533.11
09:38:55|12533.11
09:38:56|12533.11
09:38:56|12533.11
09:38:57|12533.11
09:38:58|12555.25
09:39:00|12555.25
09:39:01|12555.25
09:39:02|12552.98
09:39:03|12552.98
09:39:03|12552.98
09:39:04|12552.98
09:39:05|12552.98
09:39:07|12552.98
09:39:07|12575.41
09:39:08|12575.41
09:39:10|12575.41
09:39:11|12575.41
09:39:12|12575.41
09:39:13|12575.41
09:39:14|12575.41
09:39:15|12549.13
09:39:15|12549.13
09:39:17|12549.13
09:39:18|12545.84
09:39:18|12545.84
09:39:20|12550.
09:39:21|12550.
09:39:21|12550.
09:39:22|12543.1
09:39:23|12543.1
09:39:25|12534.66
09:39:26|12534.66
09:39:27|12534.66
09:39:28|12534.66
09:39:28|12534.66
09:39:29|12542.2
09:39:31|12542.2
09:39:31|12542.2
09:39:33|12545.05
09:39:34|12542.68
09:39:36|12540.06
09:39:37|12540.06
09:39:38|12540.06
09:39:39|12540.06
09:39:41|12540.06
09:39:42|12540.06
09:39:44|12540.06
09:39:44|12540.06
09:39:46|12544.43
09:39:48|12544.43
09:39:48|12535.69
09:39:49|12529.8
09:39:50|12529.8
09:39:52|12529.8
09:39:53|12538.02
09:39:54|12538.02
09:39:55|12540.91
09:39:57|12540.91
09:39:57|12540.91
09:39:58|12540.91
09:39:59|12540.91
09:40:00|12540.91
09:40:01|12540.91
09:40:02|12540.91
09:40:03|12540.91
09:40:05|12540.91
09:40:06|12540.91
09:40:07|12540.91
09:40:07|12540.91
09:40:09|12559.9
09:40:10|12559.9
09:40:10|12559.48
09:40:12|12559.48
09:40:13|12559.48
09:40:14|12559.48
09:40:15|12559.48
09:40:16|12559.48
09:40:17|12559.48
09:40:18|12559.48
09:40:19|12559.48
09:40:20|12550.1
09:40:21|12553.01
09:40:22|12552.93
09:40:23|12552.93
09:40:24|12552.93
09:40:25|12552.93
09:40:26|12552.93
09:40:27|12552.93
09:40:28|12552.93
09:40:29|12552.93
09:40:30|12552.93
09:40:31|12552.93
09:40:32|12539.33
09:40:33|12532.34
09:40:35|12532.34
09:40:36|12532.34
09:40:37|12532.34
09:40:39|12532.34
09:40:40|12529.9
09:40:42|12540.61
09:40:42|12540.61
09:40:43|12540.61
09:40:45|12540.61
09:40:46|12540.61
09:40:47|12524.02
09:40:49|12524.02
09:40:49|12524.02
09:40:50|12524.02
09:40:51|12517.77
09:40:52|12517.77
09:40:53|12517.77
09:40:55|12517.77
09:40:56|12530.32
09:40:57|12530.32
09:40:58|12530.32
09:40:59|12530.32
09:41:00|12525.2
09:41:02|12525.2
09:41:02|12534.25
09:41:03|12534.25
09:41:04|12534.25
09:41:05|12534.25
09:41:06|12534.25
09:41:07|12534.25
09:41:08|12534.25
09:41:09|12534.25
09:41:10|12517.41
09:41:11|12517.41
09:41:13|12517.41
09:41:13|12518.17
09:41:14|12515.49
09:41:15|12515.49
09:41:16|12515.49
09:41:18|12519.1
09:41:18|12519.1
09:41:19|12519.1
09:41:20|12519.1
09:41:21|12519.1
09:41:22|12519.1
09:41:23|12519.1
09:41:24|12519.1
09:41:25|12519.1
09:41:26|12519.1
09:41:27|12519.1
09:41:28|12519.1
09:41:29|12519.1
09:41:30|12519.1
09:41:31|12519.1
09:41:32|12519.1
09:41:33|12519.1
09:41:34|12509.1
09:41:36|12510.64
09:41:37|12510.64
09:41:38|12510.64
09:41:39|12519.94
09:41:40|12519.94
09:41:41|12519.94
09:41:42|12519.94
09:41:44|12519.94
09:41:44|12519.94
09:41:45|12519.94
09:41:47|12519.94
09:41:48|12519.94
09:41:49|12519.94
09:41:50|12519.94
09:41:51|12519.94
09:41:52|12519.94
09:41:53|12519.94
09:41:54|12519.94
09:41:55|12519.94
09:41:57|12519.94
09:41:59|12519.94
09:41:59|12519.94
09:42:00|12519.94
09:42:02|12519.94
09:42:02|12519.94
09:42:04|12519.94
09:42:05|12519.94
09:42:06|12519.94
09:42:07|12519.94
09:42:08|12519.94
09:42:09|12519.94
09:42:10|12519.94
09:42:11|12519.94
09:42:12|12521.28
09:42:13|12521.28
09:42:14|12521.28
09:42:15|12519.94
09:42:16|12519.94
09:42:17|12519.94
09:42:18|12519.94
09:42:19|12519.94
09:42:20|12519.94
09:42:21|12519.94
09:42:22|12519.94
09:42:23|12514.81
09:42:24|12514.81
09:42:25|12514.81
09:42:26|12514.81
09:42:27|12514.81
09:42:28|12514.81
09:42:29|12514.81
09:42:30|12514.81
09:42:31|12514.81
09:42:32|12493.51
09:42:33|12493.51
09:42:34|12493.51
09:42:35|12500.3
09:42:36|12500.3
09:42:38|12500.3
09:42:39|12500.3
09:42:40|12500.3
09:42:42|12497.5
09:42:43|12497.5
09:42:44|12497.5
09:42:45|12506.61
09:42:47|12507.47
09:42:48|12507.47
09:42:49|12507.47
09:42:50|12507.47
09:42:51|12511.64
09:42:52|12511.64
09:42:53|12511.64
09:42:54|12511.64
09:42:55|12511.64
09:42:56|12511.64
09:42:57|12511.64
09:42:58|12511.64
09:42:59|12511.77
09:43:00|12511.77
09:43:01|12511.77
09:43:02|12511.77
09:43:03|12511.77
09:43:04|12511.77
09:43:06|12511.77
09:43:08|12516.07
09:43:08|12516.07
09:43:09|12517.29
09:43:10|12517.29
09:43:11|12517.29
09:43:12|12517.29
09:43:13|12517.29
09:43:14|12517.29
09:43:15|12517.29
09:43:16|12517.29
09:43:17|12517.29
09:43:18|12513.69
09:43:19|12513.69
09:43:20|12513.69
09:43:21|12513.69
09:43:22|12513.69
09:43:23|12513.69
09:43:24|12513.69
09:43:25|12513.69
09:43:26|12513.69
09:43:27|12513.69
09:43:28|12513.69
09:43:29|12501.97
09:43:30|12501.97
09:43:31|12501.97
09:43:32|12501.97
09:43:33|12501.97
09:43:35|12501.97
09:43:36|12501.97
09:43:36|12501.97
09:43:39|12501.97
09:43:40|12501.97
09:43:41|12501.97
09:43:43|12501.97
09:43:43|12501.97
09:43:44|12501.97
09:43:46|12501.97
09:43:46|12501.97
09:43:47|12501.97
09:43:48|12501.97
09:43:49|12501.97
09:43:50|12501.97
09:43:51|12501.97
09:43:53|12501.97
09:43:54|12501.97
09:43:55|12501.97
09:43:56|12501.97
09:43:56|12501.97
09:43:58|12501.97
09:43:59|12501.97
09:43:59|12501.97
09:44:01|12501.97
09:44:02|12501.97
09:44:03|12501.97
09:44:04|12501.97
09:44:04|12501.97
09:44:06|12501.97
09:44:07|12501.97
09:44:08|12501.97
09:44:08|12501.97
09:44:10|12501.97
09:44:11|12501.97
09:44:12|12501.97
09:44:14|12501.97
09:44:15|12501.97
09:44:15|12501.97
09:44:17|12501.97
09:44:18|12502.87
09:44:18|12502.87
09:44:20|12502.87
09:44:21|12502.87
09:44:21|12502.87
09:44:22|12502.87
09:44:24|12502.87
09:44:26|12502.87
09:44:26|12502.87
09:44:27|12502.87
09:44:28|12502.87
09:44:29|12502.87
09:44:30|12502.87
09:44:31|12502.87
09:44:32|12502.87
09:44:33|12502.87
09:44:34|12502.87
09:44:35|12502.87
09:44:36|12502.87
09:44:37|12502.87
09:44:39|12502.87
09:44:41|12502.87
09:44:42|12502.87
09:44:44|12502.87
09:44:45|12502.87
09:44:46|12502.87
09:44:47|12502.87
09:44:49|12506.54
09:44:49|12506.54
09:44:50|12501.97
09:44:52|12501.97
09:44:52|12501.97
09:44:54|12501.97
09:44:55|12501.97
09:44:56|12501.97
09:44:57|12499.09
09:44:58|12499.09
09:44:59|12499.09
09:45:00|12499.09
09:45:01|12499.09
09:45:03|12499.09
09:45:03|12499.09
09:45:05|12499.09
09:45:06|12499.09
09:45:07|12499.09
09:45:07|12499.09
09:45:08|12499.09
09:45:09|12499.09
09:45:11|12499.09
09:45:12|12506.18
09:45:13|12506.18
09:45:14|12506.18
09:45:15|12506.18
09:45:16|12506.18
09:45:17|12506.18
09:45:18|12502.61
09:45:19|12503.42
09:45:20|12503.42
09:45:21|12503.42
09:45:22|12503.42
09:45:22|12503.42
09:45:24|12503.42
09:45:25|12495.27
09:45:26|12495.27
09:45:26|12495.27
09:45:28|12495.27
09:45:29|12495.27
09:45:29|12495.27
09:45:31|12495.27
09:45:32|12495.27
09:45:33|12495.27
09:45:34|12495.27
09:45:35|12495.27
09:45:36|12495.27
09:45:37|12499.25
09:45:38|12499.25
09:45:39|12499.25
09:45:41|12499.25
09:45:42|12499.25
09:45:44|12496.62
09:45:46|12505.82
09:45:47|12505.82
09:45:49|12505.82
09:45:50|12505.82
09:45:51|12505.82
09:45:52|12505.82
09:45:53|12498.43
09:45:54|12498.43
09:45:55|12498.43
09:45:56|12498.43
09:45:57|12498.43
09:45:59|12498.43
09:45:59|12498.43
09:46:00|12497.87
09:46:02|12497.87
09:46:03|12499.93
09:46:03|12499.93
09:46:05|12499.93
09:46:06|12487.12
09:46:07|12487.12
09:46:08|12490.09
09:46:09|12491.42
09:46:10|12491.42
09:46:11|12491.42
09:46:12|12491.42
09:46:13|12491.42
09:46:14|12491.42
09:46:15|12491.42
09:46:16|12491.42
09:46:17|12491.42
09:46:18|12491.42
09:46:19|12491.42
09:46:20|12497.87
09:46:21|12497.87
09:46:22|12497.87
09:46:23|12497.87
09:46:24|12497.87
09:46:25|12497.87
09:46:26|12514.7
09:46:27|12520.1
09:46:28|12520.1
09:46:29|12520.1
09:46:30|12520.1
09:46:31|12520.1
09:46:32|12520.1
09:46:33|12520.1
09:46:34|12520.1
09:46:35|12520.1
09:46:36|12520.1
09:46:37|12520.1
09:46:38|12520.1
09:46:39|12520.1
09:46:41|12520.1
09:46:42|12499.09
09:46:42|12491.04
09:46:44|12491.04
09:46:45|12491.04
09:46:46|12498.08
09:46:47|12498.08
09:46:49|12498.08
09:46:50|12498.08
09:46:50|12485.52
09:46:52|12485.52
09:46:53|12485.52
09:46:53|12485.52
09:46:54|12485.52
09:46:56|12485.52
09:46:58|12492.79
09:46:59|12505.65
09:47:00|12505.65
09:47:01|12505.65
09:47:02|12505.65
09:47:03|12505.65
09:47:04|12505.65
09:47:05|12505.65
09:47:07|12505.65
09:47:07|12505.65
09:47:08|12505.65
09:47:10|12505.65
09:47:11|12505.65
09:47:11|12505.65
09:47:13|12505.65
09:47:14|12521.64
09:47:15|12521.64
09:47:16|12521.64
09:47:17|12521.64
09:47:18|12513.06
09:47:19|12513.06
09:47:20|12513.06
09:47:22|12513.06
09:47:22|12513.06
09:47:23|12513.06
09:47:24|12513.06
09:47:25|12513.06
09:47:26|12509.53
09:47:27|12512.68
09:47:28|12512.68
09:47:29|12512.68
09:47:30|12512.68
09:47:31|12512.68
09:47:32|12512.68
09:47:33|12512.68
09:47:34|12512.68
09:47:35|12531.91
09:47:36|12531.91
09:47:37|12531.91
09:47:38|12531.91
09:47:39|12531.91
09:47:40|12524.44
09:47:42|12524.44
09:47:43|12524.44
09:47:44|12524.44
09:47:45|12524.44
09:47:46|12524.44
09:47:48|12520.29
09:47:48|12520.29
09:47:50|12520.29
09:47:51|12520.29
09:47:52|12520.29
09:47:53|12528.09
09:47:54|12528.09
09:47:54|12524.86
09:47:56|12524.86
09:47:57|12520.24
09:47:58|12520.24
09:47:59|12520.24
09:48:00|12520.24
09:48:01|12520.24
09:48:01|12520.24
09:48:03|12520.24
09:48:04|12520.24
09:48:05|12520.24
09:48:06|12520.24
09:48:07|12520.24
09:48:08|12520.24
09:48:08|12520.24
09:48:10|12520.24
09:48:11|12520.24
09:48:12|12520.24
09:48:13|12520.24
09:48:14|12520.24
09:48:15|12520.24
09:48:16|12520.24
09:48:17|12520.24
09:48:18|12520.24
09:48:19|12520.24
09:48:20|12520.24
09:48:21|12520.24
09:48:22|12520.24
09:48:23|12520.24
09:48:24|12520.24
09:48:25|12520.24
09:48:26|12520.24
09:48:27|12520.24
09:48:28|12520.24
09:48:29|12520.24
09:48:30|12520.24
09:48:31|12520.24
09:48:32|12520.24
09:48:33|12520.24
09:48:34|12520.24
09:48:35|12526.14
09:48:36|12535.11
09:48:37|12531.96
09:48:38|12531.96
09:48:39|12533.84
09:48:40|12533.84
09:48:41|12530.36
09:48:43|12530.36
09:48:44|12530.36
09:48:45|12530.36
09:48:46|12530.36
09:48:46|12530.36
09:48:47|12530.36
09:48:48|12530.36
09:48:50|12530.36
09:48:51|12530.36
09:48:52|12530.36
09:48:53|12530.36
09:48:54|12530.36
09:48:55|12530.36
09:48:57|12532.46
09:48:57|12532.46
09:48:59|12532.46
09:49:00|12532.46
09:49:01|12532.46
09:49:02|12532.46
09:49:04|12532.46
09:49:04|12532.46
09:49:06|12532.46
09:49:07|12532.46
09:49:07|12532.46
09:49:09|12532.46
09:49:09|12532.46
09:49:11|12553.91
09:49:13|12553.91
09:49:14|12553.91
09:49:14|12553.91
09:49:16|12553.91
09:49:16|12553.91
09:49:18|12553.91
09:49:19|12553.91
09:49:20|12553.91
09:49:21|12553.91
09:49:22|12553.91
09:49:23|12556.31
09:49:24|12556.31
09:49:25|12556.31
09:49:27|12560.19
09:49:28|12562.69
09:49:28|12562.69
09:49:29|12562.69
09:49:30|12562.69
09:49:31|12562.69
09:49:33|12562.69
09:49:33|12562.69
09:49:34|12562.69
09:49:35|12562.69
09:49:36|12562.69
09:49:37|12564.55
09:49:38|12564.55
09:49:40|12564.55
09:49:40|12564.55
09:49:41|12564.55
09:49:43|12564.55
09:49:45|12564.55
09:49:46|12564.55
09:49:48|12564.55
09:49:49|12564.55
09:49:51|12564.55
09:49:51|12555.
09:49:53|12555.
09:49:54|12555.
09:49:54|12555.
09:49:56|12555.
09:49:57|12555.
09:49:58|12555.
09:49:59|12555.
09:50:00|12555.
09:50:01|12555.
09:50:03|12555.
09:50:03|12555.
09:50:04|12555.
09:50:05|12555.
09:50:06|12559.
09:50:07|12559.
09:50:08|12559.
09:50:09|12559.
09:50:10|12559.
09:50:12|12559.
09:50:14|12559.
09:50:14|12559.
09:50:15|12559.
09:50:16|12559.
09:50:17|12559.
09:50:18|12559.
09:50:19|12559.
09:50:20|12559.
09:50:21|12559.
09:50:22|12559.
09:50:23|12559.
09:50:24|12559.
09:50:26|12559.
09:50:26|12559.
09:50:27|12559.
09:50:28|12559.
09:50:29|12559.
09:50:31|12559.
09:50:31|12559.
09:50:32|12559.
09:50:33|12559.
09:50:34|12559.
09:50:36|12559.
09:50:36|12559.
09:50:37|12559.
09:50:38|12559.
09:50:39|12559.
09:50:40|12559.
09:50:41|12559.
09:50:42|12559.
09:50:44|12559.
09:50:46|12559.
09:50:47|12559.
09:50:48|12559.
09:50:50|12528.53
09:50:50|12528.53
09:50:52|12528.53
09:50:53|12528.53
09:50:54|12528.53
09:50:55|12528.53
09:50:56|12528.53
09:50:57|12528.53
09:50:58|12528.53
09:50:59|12528.53
09:51:00|12528.53
09:51:01|12528.53
09:51:03|12528.53
09:51:03|12528.53
09:51:05|12528.53
09:51:05|12536.02
09:51:06|12528.31
09:51:07|12525.16
09:51:09|12525.16
09:51:09|12525.16
09:51:10|12525.16
09:51:11|12525.16
09:51:12|12525.16
09:51:13|12525.16
09:51:14|12525.16
09:51:15|12525.16
09:51:16|12525.16
09:51:18|12525.16
09:51:18|12525.16
09:51:19|12525.16
09:51:20|12525.16
09:51:21|12525.16
09:51:22|12519.9
09:51:24|12519.9
09:51:25|12523.25
09:51:26|12523.25
09:51:27|12523.25
09:51:28|12523.25
09:51:29|12523.25
09:51:30|12523.25
09:51:31|12518.08
09:51:32|12518.08
09:51:33|12518.08
09:51:34|12515.54
09:51:35|12515.54
09:51:36|12515.54
09:51:37|12515.54
09:51:38|12515.54
09:51:39|12515.54
09:51:40|12515.54
09:51:41|12515.54
09:51:42|12515.54
09:51:43|12515.54
09:51:45|12515.54
09:51:46|12515.54
09:51:47|12515.54
09:51:48|12522.54
09:51:49|12523.66
09:51:51|12523.66
09:51:53|12523.66
09:51:53|12523.66
09:51:55|12522.07
09:51:56|12522.07
09:51:57|12522.07
09:51:59|12532.62
09:51:59|12532.62
09:52:00|12532.62
09:52:01|12532.62
09:52:02|12532.62
09:52:03|12532.62
09:52:04|12532.62
09:52:05|12532.62
09:52:06|12532.62
09:52:07|12532.62
09:52:08|12532.62
09:52:09|12512.08
09:52:10|12512.08
09:52:11|12512.08
09:52:12|12512.08
09:52:13|12512.08
09:52:14|12512.08
09:52:15|12512.08
09:52:16|12500.75
09:52:17|12501.41
09:52:18|12501.41
09:52:19|12501.41
09:52:20|12506.79
09:52:21|12506.79
09:52:22|12506.79
09:52:23|12506.79
09:52:24|12506.79
09:52:25|12506.79
09:52:26|12506.79
09:52:27|12506.79
09:52:28|12506.79
09:52:29|12506.79
09:52:30|12506.79
09:52:31|12506.79
09:52:32|12496.8
09:52:33|12501.64
09:52:34|12501.64
09:52:35|12501.64
09:52:36|12501.64
09:52:37|12501.64
09:52:38|12501.64
09:52:40|12501.64
09:52:41|12501.64
09:52:42|12501.64
09:52:43|12501.64
09:52:44|12501.64
09:52:44|12501.64
09:52:47|12501.64
09:52:48|12501.64
09:52:49|12501.64
09:52:51|12501.64
09:52:51|12491.97
09:52:52|12491.97
09:52:54|12492.86
09:52:55|12492.86
09:52:56|12492.86
09:52:57|12492.86
09:52:58|12492.86
09:52:59|12492.86
09:52:59|12492.86
09:53:01|12492.86
09:53:02|12492.86
09:53:03|12492.86
09:53:05|12492.86
09:53:05|12492.86
09:53:07|12492.86
09:53:07|12500.3
09:53:09|12508.77
09:53:10|12514.23
09:53:11|12516.77
09:53:13|12516.77
09:53:13|12516.77
09:53:14|12516.77
09:53:15|12516.77
09:53:18|12516.77
09:53:18|12516.77
09:53:19|12516.77
09:53:21|12516.77
09:53:22|12516.77
09:53:23|12516.77
09:53:24|12516.77
09:53:24|12516.77
09:53:25|12516.77
09:53:27|12516.77
09:53:28|12516.77
09:53:29|12516.77
09:53:30|12516.77
09:53:31|12516.77
09:53:32|12516.77
09:53:33|12542.46
09:53:34|12542.46
09:53:35|12541.32
09:53:36|12541.32
09:53:38|12541.32
09:53:38|12541.32
09:53:39|12541.32
09:53:40|12541.32
09:53:41|12541.32
09:53:42|12541.32
09:53:43|12541.32
09:53:44|12541.32
09:53:45|12541.32
09:53:47|12541.32
09:53:48|12541.32
09:53:50|12541.32
09:53:50|12541.32
09:53:51|12541.32
09:53:52|12541.32
09:53:54|12535.13
09:53:56|12535.13
09:53:57|12535.13
09:53:58|12537.65
09:53:59|12537.65
09:54:00|12537.65
09:54:01|12537.65
09:54:02|12537.65
09:54:03|12537.65
09:54:03|12537.65
09:54:05|12541.32
09:54:07|12541.32
09:54:08|12541.32
09:54:09|12548.67
09:54:09|12548.67
09:54:11|12548.67
09:54:11|12548.67
09:54:12|12548.67
09:54:14|12548.67
09:54:14|12548.67
09:54:15|12548.67
09:54:16|12548.67
09:54:17|12548.67
09:54:18|12548.67
09:54:20|12548.67
09:54:20|12548.67
09:54:22|12548.67
09:54:23|12548.67
09:54:23|12548.67
09:54:25|12548.67
09:54:26|12548.67
09:54:26|12548.67
09:54:27|12548.67
09:54:29|12548.67
09:54:29|12548.67
09:54:31|12548.67
09:54:31|12548.67
09:54:33|12548.67
09:54:33|12548.67
09:54:34|12548.67
09:54:35|12548.67
09:54:37|12548.67
09:54:38|12548.67
09:54:38|12548.67
09:54:39|12548.67
09:54:41|12548.67
09:54:41|12548.67
09:54:43|12548.67
09:54:43|12548.67
09:54:44|12548.67
09:54:45|12548.67
09:54:47|12548.67
09:54:48|12548.67
09:54:49|12548.67
09:54:51|12535.7
09:54:52|12545.62
09:54:54|12545.62
09:54:54|12545.62
09:54:56|12545.62
09:54:57|12545.62
09:54:57|12545.62
09:54:58|12545.62
09:55:00|12545.62
09:55:00|12545.62
09:55:01|12545.62
09:55:03|12545.62
09:55:04|12545.62
09:55:05|12545.62
09:55:05|12545.62
09:55:07|12545.62
09:55:07|12543.65
09:55:09|12543.65
09:55:09|12543.65
09:55:11|12543.65
09:55:12|12543.65
09:55:13|12543.65
09:55:13|12543.65
09:55:15|12543.65
09:55:16|12543.65
09:55:18|12543.65
09:55:18|12543.65
09:55:19|12543.65
09:55:20|12543.65
09:55:21|12543.65
09:55:22|12543.65
09:55:23|12543.65
09:55:24|12543.65
09:55:25|12543.65
09:55:26|12543.65
09:55:27|12543.65
09:55:28|12543.65
09:55:29|12543.65
09:55:30|12543.65
09:55:31|12543.65
09:55:33|12543.65
09:55:34|12543.65
09:55:35|12543.65
09:55:36|12543.65
09:55:37|12543.65
09:55:38|12543.65
09:55:39|12543.65
09:55:40|12543.65
09:55:40|12543.65
09:55:42|12543.65
09:55:43|12543.65
09:55:45|12543.65
09:55:45|12543.65
09:55:47|12543.65
09:55:48|12543.65
09:55:49|12543.65
09:55:51|12543.65
09:55:51|12543.65
09:55:53|12543.65
09:55:54|12543.65
09:55:56|12543.65
09:55:56|12543.65
09:55:57|12543.65
09:55:58|12543.65
09:55:59|12543.65
09:56:00|12543.65
09:56:01|12543.65
09:56:02|12543.65
09:56:03|12543.65
09:56:04|12543.65
09:56:05|12543.65
09:56:06|12543.65
09:56:07|12543.65
09:56:08|12543.65
09:56:09|12543.65
09:56:10|12543.65
09:56:11|12515.47
09:56:12|12515.47
09:56:13|12515.47
09:56:14|12515.47
09:56:15|12515.47
09:56:16|12515.47
09:56:17|12515.47
09:56:18|12515.47
09:56:19|12515.47
09:56:20|12515.47
09:56:21|12515.47
09:56:22|12515.47
09:56:24|12515.47
09:56:25|12515.47
09:56:26|12515.47
09:56:27|12515.47
09:56:28|12515.47
09:56:29|12515.47
09:56:30|12515.47
09:56:31|12515.47
09:56:32|12515.47
09:56:32|12515.47
09:56:33|12515.47
09:56:35|12515.47
09:56:36|12515.47
09:56:37|12515.47
09:56:38|12515.47
09:56:38|12515.47
09:56:40|12515.47
09:56:41|12515.47
09:56:42|12515.47
09:56:43|12515.47
09:56:44|12515.47
09:56:45|12515.47
09:56:46|12515.47
09:56:46|12515.47
09:56:47|12515.47
09:56:49|12515.47
09:56:51|12515.47
09:56:52|12531.24
09:56:54|12526.43
09:56:54|12526.43
09:56:56|12530.26
09:56:57|12530.26
09:56:58|12530.26
09:57:00|12530.26
09:57:01|12530.26
09:57:02|12530.26
09:57:03|12530.26
09:57:04|12530.26
09:57:05|12530.26
09:57:05|12530.26
09:57:07|12530.26
09:57:08|12530.26
09:57:09|12530.26
09:57:10|12530.26
09:57:11|12530.26
09:57:12|12530.26
09:57:12|12524.73
09:57:14|12524.73
09:57:16|12524.73
09:57:16|12524.73
09:57:17|12524.73
09:57:18|12524.73
09:57:19|12524.73
09:57:20|12524.73
09:57:21|12529.37
09:57:22|12529.37
09:57:23|12529.37
09:57:24|12529.37
09:57:25|12529.37
09:57:26|12529.37
09:57:27|12529.37
09:57:28|12529.37
09:57:29|12529.37
09:57:30|12529.37
09:57:31|12529.37
09:57:32|12529.37
09:57:33|12529.37
09:57:34|12529.37
09:57:35|12529.37
09:57:36|12529.37
09:57:37|12529.37
09:57:38|12529.37
09:57:39|12529.37
09:57:40|12529.37
09:57:41|12529.37
09:57:42|12529.37
09:57:43|12529.37
09:57:44|12529.37
09:57:45|12529.37
09:57:46|12529.37
09:57:47|12529.37
09:57:48|12529.37
09:57:50|12529.37
09:57:51|12539.9
09:57:53|12539.9
09:57:54|12539.9
09:57:55|12561.08
09:57:57|12561.08
09:57:58|12561.08
09:57:59|12561.08
09:58:00|12561.08
09:58:01|12561.08
09:58:03|12561.08
09:58:03|12561.08
09:58:04|12561.08
09:58:06|12561.08
09:58:08|12561.08
09:58:08|12561.08
09:58:09|12555.95
09:58:10|12555.95
09:58:11|12555.95
09:58:12|12564.34
09:58:13|12564.34
09:58:14|12564.34
09:58:15|12564.34
09:58:16|12564.34
09:58:17|12575.64
09:58:18|12575.64
09:58:19|12575.64
09:58:20|12575.64
09:58:21|12575.64
09:58:22|12575.64
09:58:23|12575.64
09:58:24|12573.16
09:58:26|12573.16
09:58:27|12573.16
09:58:27|12573.16
09:58:28|12573.16
09:58:30|12573.16
09:58:31|12581.3
09:58:31|12581.3
09:58:33|12581.3
09:58:34|12581.3
09:58:35|12581.3
09:58:36|12581.3
09:58:37|12581.3
09:58:38|12581.3
09:58:39|12580.51
09:58:40|12584.56
09:58:41|12590.47
09:58:42|12590.47
09:58:43|12590.47
09:58:44|12590.47
09:58:45|12590.47
09:58:46|12590.47
09:58:46|12590.47
09:58:48|12590.47
09:58:49|12590.47
09:58:50|12585.66
09:58:52|12585.66
09:58:53|12585.66
09:58:54|12585.66
09:58:55|12585.66
09:58:57|12585.66
09:58:57|12585.66
09:58:58|12585.66
09:59:00|12585.66
09:59:02|12585.66
09:59:02|12585.66
09:59:03|12571.27
09:59:04|12574.02
09:59:05|12574.02
09:59:06|12574.02
09:59:07|12574.02
09:59:08|12574.02
09:59:09|12574.02
09:59:10|12574.02
09:59:11|12574.02
09:59:12|12574.02
09:59:13|12574.02
09:59:14|12574.02
09:59:15|12574.02
09:59:16|12574.02
09:59:17|12574.02
09:59:18|12574.02
09:59:19|12566.31
09:59:20|12566.38
09:59:21|12566.38
09:59:22|12566.38
09:59:23|12562.64
09:59:24|12562.64
09:59:25|12562.64
09:59:26|12565.53
09:59:27|12565.53
09:59:28|12565.53
09:59:29|12565.53
09:59:30|12565.53
09:59:31|12565.53
09:59:32|12565.53
09:59:33|12565.53
09:59:34|12565.53
09:59:35|12565.53
09:59:36|12565.53
09:59:37|12565.53
09:59:38|12565.53
09:59:39|12565.53
09:59:40|12565.53
09:59:41|12565.53
09:59:42|12565.53
09:59:43|12565.53
09:59:44|12565.53
09:59:45|12565.53
09:59:46|12565.53
09:59:47|12565.53
09:59:48|12565.53
09:59:49|12565.53
09:59:50|12565.53
09:59:52|12557.62
09:59:54|12557.62
09:59:55|12557.62
09:59:56|12557.62
09:59:58|12577.75
09:59:59|12582.89
10:00:01|12580.28
10:00:02|12586.89
10:00:04|12586.89
10:00:05|12586.89
10:00:06|12586.89
10:00:08|12586.89
10:00:08|12573.69
10:00:09|12573.69
10:00:11|12573.69
10:00:13|12573.69
10:00:13|12573.69
10:00:14|12573.69
10:00:15|12573.69
10:00:16|12573.69
10:00:17|12586.52
10:00:19|12595.98
10:00:20|12595.98
10:00:21|12595.98
10:00:22|12595.98
10:00:23|12595.98
10:00:24|12595.98
10:00:25|12595.98
10:00:26|12595.98
10:00:26|12595.98
10:00:28|12595.98
10:00:29|12595.98
10:00:30|12595.98
10:00:31|12595.98
10:00:32|12595.98
10:00:33|12595.98
10:00:34|12596.
10:00:35|12596.
10:00:35|12597.73
10:00:37|12597.73
10:00:38|12597.73
10:00:38|12597.73
10:00:40|12597.73
10:00:41|12597.73
10:00:41|12597.73
10:00:43|12596.
10:00:44|12596.
10:00:45|12596.
10:00:46|12605.04
10:00:46|12605.25
10:00:48|12605.25
10:00:49|12605.25
10:00:50|12605.25
10:00:51|12606.72
10:00:52|12606.72
10:00:54|12606.72
10:00:55|12606.72
10:00:56|12606.72
10:00:58|12606.72
10:00:59|12606.72
10:00:59|12606.72
10:01:01|12606.72
10:01:02|12606.72
10:01:04|12610.
10:01:04|12612.93
10:01:05|12612.93
10:01:06|12612.93
10:01:07|12612.93
10:01:08|12612.93
10:01:09|12612.93
10:01:10|12612.93
10:01:12|12621.18
10:01:13|12621.18
10:01:14|12621.18
10:01:16|12621.18
10:01:16|12621.18
10:01:17|12621.18
10:01:18|12621.18
10:01:19|12606.74
10:01:20|12606.74
10:01:21|12606.74
10:01:22|12606.74
10:01:23|12606.74
10:01:24|12606.74
10:01:25|12598.64
10:01:26|12598.64
10:01:27|12598.64
10:01:28|12598.64
10:01:29|12598.64
10:01:30|12598.64
10:01:31|12598.64
10:01:32|12598.64
10:01:33|12598.64
10:01:34|12598.64
10:01:36|12598.64
10:01:37|12598.64
10:01:38|12598.64
10:01:38|12598.64
10:01:40|12598.64
10:01:41|12598.64
10:01:42|12598.64
10:01:43|12593.94
10:01:44|12593.94
10:01:45|12593.94
10:01:46|12593.94
10:01:46|12593.94
10:01:47|12593.94
10:01:49|12593.94
10:01:50|12593.94
10:01:51|12593.94
10:01:51|12593.94
10:01:52|12593.94
10:01:55|12563.32
10:01:56|12556.27
10:01:58|12560.92
10:01:58|12556.99
10:01:59|12556.99
10:02:01|12556.99
10:02:02|12556.99
10:02:03|12556.99
10:02:05|12552.53
10:02:05|12552.53
10:02:07|12552.53
10:02:08|12552.53
10:02:09|12552.53
10:02:10|12552.53
10:02:11|12548.89
10:02:12|12548.89
10:02:13|12550.97
10:02:13|12550.97
10:02:14|12550.97
10:02:15|12550.97
10:02:17|12550.97
10:02:18|12550.97
10:02:18|12550.97
10:02:20|12550.97
10:02:21|12550.97
10:02:21|12550.97
10:02:24|12550.97
10:02:24|12545.24
10:02:25|12545.24
10:02:26|12545.24
10:02:27|12545.24
10:02:28|12545.24
10:02:29|12545.24
10:02:30|12545.24
10:02:31|12545.24
10:02:32|12545.24
10:02:33|12545.24
10:02:34|12545.24
10:02:35|12545.24
10:02:36|12545.24
10:02:37|12545.24
10:02:38|12545.16
10:02:39|12545.16
10:02:40|12545.16
10:02:41|12545.16
10:02:42|12545.16
10:02:43|12552.23
10:02:44|12552.23
10:02:46|12552.23
10:02:46|12552.23
10:02:47|12552.23
10:02:48|12552.23
10:02:49|12541.48
10:02:51|12541.48
10:02:51|12541.48
10:02:52|12541.48
10:02:53|12541.48
10:02:55|12541.48
10:02:57|12541.48
10:02:58|12541.48
10:03:00|12541.48
10:03:01|12541.48
10:03:02|12541.48
10:03:04|12541.48
10:03:04|12541.48
10:03:05|12538.43
10:03:06|12538.43
10:03:07|12538.43
10:03:08|12538.43
10:03:09|12538.43
10:03:10|12538.43
10:03:11|12538.43
10:03:13|12538.43
10:03:13|12541.44
10:03:14|12541.44
10:03:15|12541.44
10:03:16|12541.44
10:03:18|12541.44
10:03:19|12541.44
10:03:20|12541.44
10:03:21|12533.32
10:03:22|12533.32
10:03:23|12533.32
10:03:24|12533.32
10:03:25|12533.32
10:03:26|12533.32
10:03:27|12533.32
10:03:28|12533.32
10:03:29|12533.32
10:03:30|12533.32
10:03:31|12533.32
10:03:32|12533.32
10:03:33|12533.32
10:03:34|12533.32
10:03:35|12525.88
10:03:36|12525.88
10:03:37|12525.88
10:03:37|12525.88
10:03:39|12525.88
10:03:40|12525.88
10:03:40|12525.88
10:03:42|12525.88
10:03:43|12525.88
10:03:44|12525.88
10:03:44|12525.88
10:03:46|12521.8
10:03:47|12521.8
10:03:48|12521.8
10:03:48|12521.8
10:03:50|12521.8
10:03:51|12521.8
10:03:52|12521.8
10:03:53|12521.8
10:03:54|12521.8
10:03:55|12521.8
10:03:57|12521.8
10:03:58|12521.8
10:04:00|12517.16
10:04:01|12517.16
10:04:02|12517.16
10:04:03|12523.54
10:04:04|12523.54
10:04:05|12523.54
10:04:06|12523.54
10:04:07|12523.54
10:04:08|12523.54
10:04:09|12523.54
10:04:10|12523.54
10:04:11|12523.54
10:04:12|12523.54
10:04:13|12523.54
10:04:14|12523.54
10:04:15|12523.54
10:04:16|12523.54
10:04:17|12523.54
10:04:18|12523.54
10:04:19|12523.54
10:04:20|12523.54
10:04:22|12523.54
10:04:22|12523.54
10:04:24|12523.54
10:04:25|12523.54
10:04:26|12533.32
10:04:27|12533.32
10:04:28|12533.32
10:04:29|12533.32
10:04:30|12533.32
10:04:31|12533.32
10:04:32|12533.32
10:04:33|12533.32
10:04:34|12533.32
10:04:35|12533.32
10:04:36|12533.32
10:04:37|12533.32
10:04:38|12533.32
10:04:39|12533.32
10:04:40|12533.32
10:04:41|12533.32
10:04:42|12534.65
10:04:43|12534.65
10:04:44|12534.65
10:04:45|12533.32
10:04:46|12533.32
10:04:47|12533.32
10:04:48|12533.32
10:04:49|12533.32
10:04:50|12533.32
10:04:51|12533.32
10:04:52|12533.32
10:04:53|12533.32
10:04:54|12533.32
10:04:55|12533.32
10:04:56|12523.51
10:04:58|12523.51
10:04:59|12520.97
10:05:00|12520.97
10:05:02|12532.82
10:05:03|12532.82
10:05:04|12532.82
10:05:06|12532.82
10:05:07|12532.82
10:05:07|12532.82
10:05:09|12532.82
10:05:09|12532.82
10:05:10|12532.82
10:05:12|12532.82
10:05:13|12532.82
10:05:14|12532.82
10:05:15|12532.82
10:05:16|12532.82
10:05:17|12532.82
10:05:18|12532.82
10:05:19|12532.82
10:05:20|12532.82
10:05:21|12532.82
10:05:22|12532.82
10:05:23|12532.82
10:05:24|12532.82
10:05:25|12532.82
10:05:26|12532.82
10:05:27|12532.82
10:05:28|12532.82
10:05:29|12532.82
10:05:30|12532.82
10:05:31|12532.82
10:05:32|12532.82
10:05:33|12532.82
10:05:34|12532.82
10:05:35|12532.82
10:05:36|12532.82
10:05:37|12532.82
10:05:38|12532.82
10:05:39|12532.82
10:05:40|12532.82
10:05:41|12532.82
10:05:42|12532.82
10:05:44|12532.82
10:05:44|12516.26
10:05:45|12516.26
10:05:47|12516.26
10:05:47|12516.26
10:05:49|12516.26
10:05:50|12516.26
10:05:50|12516.26
10:05:51|12516.26
10:05:53|12516.26
10:05:53|12516.26
10:05:54|12516.26
10:05:55|12516.26
10:05:56|12516.26
10:05:59|12516.26
10:06:00|12508.4
10:06:01|12508.4
10:06:03|12508.4
10:06:04|12508.4
10:06:06|12508.4
10:06:06|12508.4
10:06:07|12508.4
10:06:08|12508.4
10:06:09|12508.4
10:06:10|12508.4
10:06:11|12508.4
10:06:12|12508.4
10:06:13|12508.4
10:06:14|12508.4
10:06:15|12508.4
10:06:16|12508.4
10:06:17|12508.4
10:06:18|12508.4
10:06:19|12508.4
10:06:20|12508.4
10:06:21|12508.4
10:06:22|12508.4
10:06:23|12508.4
10:06:24|12508.4
10:06:25|12508.4
10:06:26|12508.4
10:06:28|12508.4
10:06:29|12508.4
10:06:30|12508.4
10:06:31|12508.4
10:06:32|12508.4
10:06:33|12508.4
10:06:34|12503.
10:06:35|12503.
10:06:36|12503.
10:06:37|12503.
10:06:38|12503.
10:06:39|12503.
10:06:40|12503.
10:06:41|12503.
10:06:42|12503.
10:06:43|12503.
10:06:44|12503.
10:06:45|12517.33
10:06:46|12517.33
10:06:47|12517.33
10:06:48|12517.33
10:06:49|12517.33
10:06:50|12517.33
10:06:51|12517.33
10:06:52|12517.33
10:06:53|12517.33
10:06:54|12517.33
10:06:55|12517.33
10:06:56|12517.33
10:06:57|12517.33
10:06:58|12517.33
10:07:00|12517.33
10:07:01|12517.33
10:07:02|12517.33
10:07:04|12517.33
10:07:05|12517.33
10:07:06|12517.33
10:07:06|12517.33
10:07:08|12517.33
10:07:09|12517.33
10:07:10|12517.33
10:07:11|12517.33
10:07:12|12517.33
10:07:13|12517.33
10:07:14|12517.33
10:07:15|12517.33
10:07:16|12517.33
10:07:17|12517.33
10:07:18|12517.33
10:07:19|12517.33
10:07:20|12517.33
10:07:21|12517.33
10:07:22|12517.33
10:07:23|12517.33
10:07:24|12517.33
10:07:25|12517.33
10:07:26|12517.33
10:07:27|12517.33
10:07:28|12517.33
10:07:29|12517.33
10:07:30|12517.33
10:07:31|12517.33
10:07:32|12517.33
10:07:33|12517.33
10:07:34|12517.33
10:07:35|12494.72
10:07:36|12494.72
10:07:37|12488.85
10:07:38|12488.85
10:07:39|12488.85
10:07:40|12488.85
10:07:41|12479.43
10:07:42|12472.56
10:07:44|12474.86
10:07:45|12474.86
10:07:45|12474.86
10:07:46|12474.86
10:07:48|12474.86
10:07:49|12474.86
10:07:50|12474.86
10:07:50|12474.86
10:07:51|12474.86
10:07:52|12474.86
10:07:53|12474.86
10:07:54|12474.86
10:07:56|12474.86
10:07:57|12474.86
10:07:58|12474.86
10:08:00|12474.86
10:08:01|12474.86
10:08:03|12485.55
10:08:04|12485.55
10:08:05|12485.55
10:08:06|12485.55
10:08:08|12485.55
10:08:08|12485.55
10:08:10|12485.55
10:08:11|12485.55
10:08:12|12485.55
10:08:13|12485.55
10:08:14|12485.04
10:08:15|12485.04
10:08:16|12485.04
10:08:17|12478.83
10:08:19|12478.83
10:08:19|12478.83
10:08:21|12478.83
10:08:21|12478.83
10:08:22|12478.83
10:08:24|12478.83
10:08:24|12478.83
10:08:26|12478.83
10:08:27|12478.83
10:08:28|12478.83
10:08:29|12478.83
10:08:30|12478.83
10:08:31|12478.83
10:08:32|12478.83
10:08:33|12483.26
10:08:35|12483.26
10:08:35|12483.26
10:08:36|12483.26
10:08:37|12483.26
10:08:38|12483.26
10:08:39|12481.23
10:08:40|12484.5
10:08:41|12484.5
10:08:42|12484.5
10:08:43|12484.5
10:08:44|12484.5
10:08:45|12484.5
10:08:46|12484.5
10:08:47|12490.87
10:08:48|12490.87
10:08:49|12490.87
10:08:50|12490.87
10:08:51|12490.87
10:08:52|12490.87
10:08:53|12490.87
10:08:54|12490.87
10:08:55|12489.53
10:08:56|12489.53
10:08:57|12489.53
10:08:58|12489.53
10:09:00|12489.53
10:09:02|12489.53
10:09:03|12489.53
10:09:04|12489.53
10:09:05|12489.53
10:09:06|12489.53
10:09:07|12489.53
10:09:08|12489.53
10:09:09|12489.53
10:09:10|12489.53
10:09:11|12489.53
10:09:12|12489.53
10:09:13|12489.53
10:09:14|12489.53
10:09:15|12489.53
10:09:16|12489.53
10:09:17|12489.53
10:09:18|12489.53
10:09:18|12489.53
10:09:20|12489.53
10:09:20|12489.53
10:09:22|12489.53
10:09:23|12500.67
10:09:24|12500.67
10:09:25|12500.67
10:09:26|12500.67
10:09:27|12502.83
10:09:28|12502.83
10:09:29|12502.83
10:09:29|12502.83
10:09:31|12502.83
10:09:33|12502.83
10:09:33|12502.83
10:09:34|12502.83
10:09:35|12502.83
10:09:36|12502.83
10:09:37|12502.83
10:09:38|12502.83
10:09:39|12502.83
10:09:40|12502.83
10:09:41|12511.35
10:09:42|12511.35
10:09:43|12511.35
10:09:44|12511.35
10:09:45|12503.16
10:09:46|12503.16
10:09:47|12503.16
10:09:48|12503.16
10:09:49|12503.16
10:09:50|12503.16
10:09:51|12503.16
10:09:52|12503.16
10:09:54|12503.16
10:09:54|12503.16
10:09:56|12503.16
10:09:57|12517.33
10:09:57|12517.33
10:09:59|12517.33
10:10:00|12517.33
10:10:02|12517.33
10:10:02|12517.33
10:10:03|12517.33
10:10:04|12517.33
10:10:05|12517.33
10:10:06|12517.33
10:10:07|12517.33
10:10:08|12517.33
10:10:10|12517.33
10:10:11|12517.33
10:10:13|12517.33
10:10:13|12517.33
10:10:14|12517.33
10:10:15|12517.33
10:10:16|12517.33
10:10:17|12528.93
10:10:18|12528.93
10:10:20|12528.93
10:10:20|12528.93
10:10:21|12528.93
10:10:22|12528.93
10:10:23|12528.93
10:10:24|12528.93
10:10:25|12528.93
10:10:26|12528.93
10:10:27|12528.93
10:10:28|12528.93
10:10:29|12528.93
10:10:30|12528.65
10:10:31|12528.65
10:10:32|12528.65
10:10:33|12528.65
10:10:34|12528.65
10:10:35|12528.65
10:10:36|12528.65
10:10:37|12528.65
10:10:38|12528.65
10:10:39|12524.09
10:10:40|12524.09
10:10:42|12524.52
10:10:43|12524.52
10:10:44|12524.52
10:10:45|12524.52
10:10:46|12524.52
10:10:47|12524.52
10:10:48|12524.52
10:10:49|12524.52
10:10:50|12524.52
10:10:51|12524.52
10:10:52|12524.52
10:10:53|12524.52
10:10:54|12524.52
10:10:55|12524.52
10:10:56|12524.52
10:10:57|12524.52
10:10:58|12524.52
10:10:59|12524.52
10:11:00|12524.52
10:11:01|12524.52
10:11:03|12524.52
10:11:03|12524.52
10:11:05|12524.52
10:11:06|12524.52
10:11:07|12524.52
10:11:08|12524.52
10:11:09|12524.52
10:11:10|12524.52
10:11:12|12524.52
10:11:13|12524.52
10:11:14|12533.32
10:11:15|12533.32
10:11:16|12544.48
10:11:17|12544.48
10:11:18|12544.48
10:11:19|12549.01
10:11:20|12549.01
10:11:22|12549.01
10:11:23|12549.01
10:11:24|12549.01
10:11:24|12549.01
10:11:26|12563.75
10:11:27|12578.48
10:11:27|12581.3
10:11:29|12599.19
10:11:30|12592.95
10:11:30|12592.44
10:11:31|12592.44
10:11:32|12587.18
10:11:34|12585.19
10:11:35|12585.19
10:11:36|12585.19
10:11:37|12597.3
10:11:38|12597.3
10:11:39|12597.3
10:11:40|12597.3
10:11:40|12597.3
10:11:42|12597.3
10:11:43|12597.3
10:11:44|12597.3
10:11:45|12597.3
10:11:46|12585.58
10:11:47|12585.58
10:11:48|12597.3
10:11:49|12597.3
10:11:50|12597.3
10:11:51|12612.91
10:11:52|12612.91
10:11:53|12611.13
10:11:54|12611.13
10:11:55|12611.13
10:11:56|12611.13
10:11:57|12611.13
10:11:58|12594.15
10:11:59|12594.15
10:12:00|12594.15
10:12:01|12594.15
10:12:02|12606.16
10:12:04|12606.16
10:12:06|12606.16
10:12:07|12602.3
10:12:08|12602.3
10:12:10|12599.72
10:12:10|12599.72
10:12:11|12599.72
10:12:12|12609.03
10:12:13|12609.03
10:12:14|12620.61
10:12:15|12620.61
10:12:16|12621.09
10:12:17|12621.09
10:12:18|12624.39
10:12:19|12624.39
10:12:20|12613.45
10:12:21|12613.45
10:12:22|12613.45
10:12:23|12613.45
10:12:24|12613.45
10:12:25|12613.45
10:12:26|12613.45
10:12:27|12613.45
10:12:28|12602.94
10:12:29|12602.94
10:12:30|12602.94
10:12:31|12602.94
10:12:32|12602.94
10:12:33|12602.94
10:12:34|12585.1
10:12:35|12585.1
10:12:36|12585.1
10:12:37|12585.1
10:12:38|12585.1
10:12:39|12585.1
10:12:40|12585.1
10:12:41|12585.1
10:12:42|12585.1
10:12:43|12585.1
10:12:44|12585.1
10:12:45|12585.1
10:12:46|12575.39
10:12:47|12575.39
10:12:49|12576.07
10:12:49|12576.07
10:12:51|12576.07
10:12:51|12576.07
10:12:53|12576.07
10:12:53|12576.07
10:12:55|12576.07
10:12:56|12576.07
10:12:57|12576.07
10:12:58|12576.07
10:12:59|12576.07
10:13:00|12576.07
10:13:01|12576.07
10:13:02|12576.07
10:13:03|12576.07
10:13:05|12576.07
10:13:06|12585.1
10:13:08|12585.1
10:13:08|12585.1
10:13:09|12585.1
10:13:10|12585.1
10:13:11|12585.1
10:13:12|12585.1
10:13:15|12607.02
10:13:16|12605.65
10:13:17|12605.65
10:13:18|12605.65
10:13:19|12605.65
10:13:21|12605.65
10:13:21|12605.65
10:13:22|12605.65
10:13:23|12605.65
10:13:24|12605.65
10:13:25|12605.65
10:13:26|12605.65
10:13:27|12605.65
10:13:29|12605.65
10:13:30|12605.65
10:13:31|12605.65
10:13:32|12605.9
10:13:33|12605.9
10:13:34|12605.9
10:13:34|12605.9
10:13:35|12605.9
10:13:38|12605.9
10:13:38|12605.9
10:13:40|12605.9
10:13:41|12605.9
10:13:41|12605.9
10:13:43|12605.9
10:13:43|12605.9
10:13:45|12605.9
10:13:46|12605.9
10:13:47|12605.9
10:13:48|12605.9
10:13:49|12605.9
10:13:50|12605.9
10:13:51|12605.9
10:13:52|12605.9
10:13:53|12605.9
10:13:54|12605.9
10:13:55|12605.9
10:13:56|12605.9
10:13:57|12605.9
10:13:58|12540.29
10:14:00|12583.23
10:14:00|12585.58
10:14:02|12585.58
10:14:03|12585.58
10:14:03|12585.58
10:14:05|12585.58
10:14:07|12585.58
10:14:08|12585.58
10:14:10|12585.58
10:14:10|12585.58
10:14:11|12585.58
10:14:13|12549.48
10:14:14|12549.48
10:14:15|12520.61
10:14:16|12520.61
10:14:17|12520.61
10:14:19|12520.61
10:14:20|12520.61
10:14:21|12520.61
10:14:22|12520.61
10:14:23|12520.61
10:14:24|12520.61
10:14:25|12520.61
10:14:25|12520.61
10:14:26|12553.22
10:14:28|12553.22
10:14:29|12553.22
10:14:30|12553.22
10:14:31|12553.22
10:14:32|12553.22
10:14:33|12570.03
10:14:34|12570.03
10:14:35|12570.03
10:14:36|12570.03
10:14:37|12570.03
10:14:38|12570.03
10:14:39|12570.03
10:14:40|12585.19
10:14:41|12585.19
10:14:42|12585.19
10:14:43|12585.19
10:14:44|12585.19
10:14:45|12585.19
10:14:46|12585.19
10:14:47|12585.19
10:14:48|12594.33
10:14:49|12594.33
10:14:50|12594.33
10:14:51|12594.33
10:14:52|12594.33
10:14:53|12594.33
10:14:54|12594.33
10:14:55|12594.33
10:14:56|12594.33
10:14:57|12594.33
10:14:58|12594.33
10:14:59|12594.33
10:15:00|12594.33
10:15:01|12594.33
10:15:02|12594.33
10:15:03|12594.33
10:15:04|12594.33
10:15:06|12610.
10:15:06|12610.
10:15:08|12610.
10:15:09|12610.
10:15:10|12610.
10:15:11|12600.98
10:15:12|12600.98
10:15:13|12600.98
10:15:14|12615.74
10:15:15|12615.74
10:15:16|12615.74
10:15:17|12615.74
10:15:18|12615.74
10:15:19|12615.74
10:15:20|12615.74
10:15:21|12615.74
10:15:22|12615.74
10:15:23|12615.74
10:15:24|12615.74
10:15:25|12615.74
10:15:26|12615.74
10:15:27|12615.74
10:15:28|12615.74
10:15:29|12615.74
10:15:30|12615.74
10:15:31|12591.26
10:15:32|12591.26
10:15:33|12591.26
10:15:34|12591.26
10:15:35|12591.26
10:15:36|12591.26
10:15:37|12591.26
10:15:38|12591.26
10:15:39|12591.26
10:15:40|12591.26
10:15:41|12591.26
10:15:42|12553.73
10:15:43|12553.73
10:15:44|12553.73
10:15:45|12553.73
10:15:46|12553.73
10:15:47|12555.96
10:15:48|12563.57
10:15:49|12563.57
10:15:50|12563.57
10:15:51|12563.57
10:15:52|12563.57
10:15:53|12567.58
10:15:54|12567.58
10:15:55|12567.58
10:15:56|12567.58
10:15:57|12567.58
10:15:58|12567.58
10:15:59|12567.58
10:16:00|12567.58
10:16:01|12550.34
10:16:02|12550.34
10:16:03|12559.73
10:16:04|12559.73
10:16:05|12559.73
10:16:07|12559.73
10:16:08|12559.73
10:16:10|12549.36
10:16:11|12549.36
10:16:12|12549.36
10:16:13|12549.36
10:16:14|12565.51
10:16:16|12565.51
10:16:17|12565.51
10:16:18|12565.51
10:16:19|12570.62
10:16:20|12570.62
10:16:21|12570.62
10:16:22|12570.62
10:16:23|12570.62
10:16:24|12570.62
10:16:25|12570.62
10:16:26|12570.62
10:16:27|12570.62
10:16:28|12570.62
10:16:29|12570.62
10:16:30|12577.43
10:16:32|12577.43
10:16:32|12577.43
10:16:34|12577.43
10:16:35|12577.43
10:16:36|12577.43
10:16:37|12577.43
10:16:37|12577.43
10:16:38|12577.43
10:16:40|12577.43
10:16:41|12577.43
10:16:42|12577.43
10:16:43|12577.43
10:16:44|12577.43
10:16:45|12577.43
10:16:46|12577.43
10:16:47|12577.43
10:16:48|12577.43
10:16:49|12577.43
10:16:50|12577.43
10:16:51|12577.43
10:16:52|12577.43
10:16:54|12577.43
10:16:54|12577.43
10:16:55|12577.43
10:16:56|12577.43
10:16:57|12577.43
10:16:58|12577.43
10:16:59|12577.43
10:17:00|12577.43
10:17:01|12577.43
10:17:02|12577.43
10:17:03|12577.43
10:17:04|12577.43
10:17:05|12577.43
10:17:08|12577.43
10:17:09|12577.43
10:17:10|12577.43
10:17:11|12553.83
10:17:12|12553.83
10:17:13|12553.83
10:17:14|12553.83
10:17:15|12553.83
10:17:17|12553.83
10:17:19|12553.83
10:17:20|12553.83
10:17:21|12553.83
10:17:22|12553.83
10:17:23|12553.83
10:17:24|12560.61
10:17:25|12560.61
10:17:26|12560.61
10:17:27|12560.61
10:17:27|12560.61
10:17:29|12560.61
10:17:30|12560.61
10:17:31|12560.61
10:17:31|12560.61
10:17:33|12560.61
10:17:33|12560.61
10:17:35|12560.61
10:17:36|12560.61
10:17:37|12560.61
10:17:38|12560.61
10:17:39|12560.61
10:17:41|12560.61
10:17:41|12560.61
10:17:42|12560.61
10:17:43|12560.61
10:17:44|12560.61
10:17:45|12560.61
10:17:46|12560.61
10:17:47|12560.61
10:17:48|12560.61
10:17:49|12560.61
10:17:50|12560.61
10:17:51|12560.61
10:17:52|12560.61
10:17:53|12560.61
10:17:54|12560.61
10:17:55|12560.61
10:17:56|12560.61
10:17:57|12560.61
10:17:58|12547.78
10:17:59|12547.78
10:18:00|12547.78
10:18:01|12547.78
10:18:02|12547.78
10:18:03|12547.78
10:18:04|12547.78
10:18:05|12547.78
10:18:06|12547.78
10:18:08|12547.78
10:18:10|12547.78
10:18:11|12547.78
10:18:13|12547.78
10:18:13|12547.78
10:18:15|12547.78
10:18:16|12547.78
10:18:17|12547.78
10:18:18|12547.78
10:18:19|12547.78
10:18:20|12547.78
10:18:21|12547.78
10:18:22|12547.78
10:18:23|12547.78
10:18:24|12547.78
10:18:25|12562.96
10:18:27|12562.96
10:18:27|12562.96
10:18:28|12562.96
10:18:30|12562.96
10:18:31|12562.96
10:18:32|12562.96
10:18:33|12562.96
10:18:33|12562.96
10:18:35|12568.71
10:18:36|12568.71
10:18:37|12568.71
10:18:38|12573.8
10:18:39|12573.8
10:18:39|12573.8
10:18:40|12565.53
10:18:42|12565.53
10:18:43|12565.53
10:18:44|12565.53
10:18:45|12565.53
10:18:45|12561.97
10:18:46|12561.97
10:18:48|12561.97
10:18:49|12561.97
10:18:49|12561.97
10:18:50|12561.97
10:18:51|12561.97
10:18:53|12553.83
10:18:54|12553.83
10:18:55|12553.83
10:18:56|12553.83
10:18:57|12553.83
10:18:58|12553.83
10:18:59|12553.83
10:19:00|12552.1
10:19:01|12552.1
10:19:02|12552.1
10:19:03|12552.1
10:19:04|12552.1
10:19:05|12552.1
10:19:06|12552.1
10:19:07|12552.1
10:19:08|12552.1
10:19:10|12559.27
10:19:11|12552.21
10:19:13|12552.21
10:19:13|12552.21
10:19:15|12552.21
10:19:16|12552.21
10:19:16|12552.21
10:19:18|12551.84
10:19:19|12551.84
10:19:21|12551.84
10:19:21|12551.84
10:19:23|12533.63
10:19:24|12533.63
10:19:25|12533.63
10:19:26|12539.
10:19:27|12539.
10:19:28|12539.
10:19:29|12539.
10:19:30|12539.
10:19:31|12539.
10:19:32|12528.88
10:19:33|12528.88
10:19:34|12528.88
10:19:35|12528.88
10:19:37|12532.79
10:19:37|12532.79
10:19:39|12532.79
10:19:40|12532.79
10:19:41|12532.79
10:19:41|12532.79
10:19:42|12532.79
10:19:44|12532.79
10:19:44|12528.44
10:19:46|12525.43
10:19:47|12525.43
10:19:48|12525.43
10:19:48|12523.64
10:19:49|12523.64
10:19:51|12517.16
10:19:52|12517.16
10:19:53|12517.16
10:19:54|12517.16
10:19:55|12517.16
10:19:56|12517.16
10:19:57|12517.16
10:19:58|12517.16
10:19:59|12517.16
10:20:00|12517.16
10:20:01|12517.16
10:20:03|12524.36
10:20:03|12524.36
10:20:05|12524.36
10:20:06|12524.36
10:20:06|12525.
10:20:07|12515.35
10:20:09|12515.35
10:20:11|12515.35
10:20:11|12515.35
10:20:12|12515.35
10:20:14|12515.35
10:20:15|12515.35
10:20:16|12515.35
10:20:17|12515.35
10:20:18|12515.35
10:20:19|12515.35
10:20:21|12529.45
10:20:21|12529.45
10:20:23|12529.45
10:20:24|12529.45
10:20:25|12529.45
10:20:26|12529.45
10:20:27|12529.45
10:20:28|12529.45
10:20:29|12529.45
10:20:30|12541.74
10:20:31|12541.74
10:20:33|12541.74
10:20:33|12541.74
10:20:34|12541.74
10:20:36|12541.74
10:20:37|12541.74
10:20:38|12541.74
10:20:39|12541.74
10:20:40|12541.74
10:20:41|12538.1
10:20:42|12538.1
10:20:43|12538.1
10:20:44|12538.1
10:20:45|12538.1
10:20:46|12538.1
10:20:47|12538.1
10:20:48|12538.1
10:20:49|12538.1
10:20:50|12538.1
10:20:51|12538.1
10:20:52|12538.1
10:20:53|12538.1
10:20:54|12538.1
10:20:55|12527.94
10:20:56|12527.94
10:20:57|12527.94
10:20:58|12527.94
10:20:59|12527.94
10:21:00|12527.94
10:21:01|12527.94
10:21:02|12529.34
10:21:03|12529.34
10:21:04|12529.34
10:21:05|12527.94
10:21:06|12527.8
10:21:07|12520.65
10:21:08|12520.65
10:21:09|12520.65
10:21:10|12520.65
10:21:11|12524.94
10:21:13|12531.13
10:21:14|12531.13
10:21:15|12531.13
10:21:16|12531.13
10:21:17|12531.13
10:21:19|12531.13
10:21:20|12531.13
10:21:22|12531.13
10:21:22|12531.13
10:21:24|12531.13
10:21:25|12531.13
10:21:26|12531.13
10:21:27|12531.13
10:21:28|12531.13
10:21:29|12531.13
10:21:31|12523.96
10:21:32|12523.96
10:21:33|12523.96
10:21:33|12523.96
10:21:35|12523.96
10:21:35|12523.96
10:21:37|12523.96
10:21:38|12529.72
10:21:39|12529.72
10:21:41|12529.72
10:21:41|12529.72
10:21:42|12529.72
10:21:43|12529.72
10:21:45|12529.72
10:21:46|12529.72
10:21:47|12540.19
10:21:48|12540.19
10:21:48|12540.19
10:21:49|12540.19
10:21:50|12540.19
10:21:51|12540.19
10:21:52|12540.19
10:21:54|12540.19
10:21:55|12540.19
10:21:56|12540.19
10:21:56|12540.19
10:21:57|12540.19
10:21:58|12540.5
10:21:59|12540.5
10:22:01|12540.5
10:22:01|12533.
10:22:02|12533.
10:22:03|12533.
10:22:05|12533.
10:22:06|12533.
10:22:07|12536.45
10:22:08|12536.45
10:22:09|12536.45
10:22:09|12536.45
10:22:11|12540.19
10:22:13|12540.19
10:22:14|12540.19
10:22:16|12540.19
10:22:17|12540.19
10:22:18|12540.19
10:22:19|12540.19
10:22:20|12540.19
10:22:22|12540.19
10:22:23|12540.19
10:22:24|12540.19
10:22:26|12540.19
10:22:26|12540.19
10:22:28|12540.19
10:22:29|12540.19
10:22:30|12540.19
10:22:30|12540.19
10:22:32|12540.19
10:22:33|12540.19
10:22:34|12540.19
10:22:35|12540.19
10:22:37|12540.19
10:22:37|12540.19
10:22:39|12531.89
10:22:40|12531.89
10:22:41|12531.89
10:22:42|12523.91
10:22:42|12523.91
10:22:43|12523.91
10:22:44|12523.91
10:22:46|12523.91
10:22:47|12541.22
10:22:48|12548.87
10:22:48|12548.87
10:22:50|12548.87
10:22:50|12552.49
10:22:52|12552.49
10:22:52|12552.49
10:22:54|12552.49
10:22:55|12552.49
10:22:56|12547.81
10:22:56|12547.81
10:22:58|12547.81
10:22:58|12547.81
10:23:00|12547.81
10:23:00|12547.81
10:23:02|12547.81
10:23:03|12547.81
10:23:04|12547.81
10:23:05|12547.81
10:23:06|12548.8
10:23:07|12548.8
10:23:08|12548.8
10:23:09|12548.8
10:23:10|12548.8
10:23:11|12548.8
10:23:13|12548.8
10:23:13|12548.8
10:23:15|12548.8
10:23:16|12548.8
10:23:17|12548.8
10:23:19|12548.8
10:23:20|12531.32
10:23:21|12531.32
10:23:22|12531.32
10:23:23|12531.32
10:23:25|12505.9
10:23:27|12505.9
10:23:27|12505.9
10:23:28|12537.14
10:23:29|12537.14
10:23:31|12555.33
10:23:32|12555.33
10:23:33|12555.33
10:23:34|12568.14
10:23:35|12568.14
10:23:36|12568.14
10:23:37|12568.14
10:23:38|12568.14
10:23:39|12556.71
10:23:40|12556.71
10:23:41|12556.71
10:23:42|12556.71
10:23:43|12556.71
10:23:44|12556.71
10:23:45|12576.07
10:23:46|12576.07
10:23:48|12568.8
10:23:48|12568.8
10:23:49|12568.8
10:23:50|12580.01
10:23:51|12586.23
10:23:52|12586.23
10:23:53|12586.23
10:23:54|12586.23
10:23:55|12586.23
10:23:56|12586.23
10:23:57|12586.23
10:23:58|12586.23
10:24:00|12586.23
10:24:01|12586.23
10:24:02|12586.23
10:24:03|12586.23
10:24:04|12586.23
10:24:05|12586.23
10:24:06|12586.23
10:24:07|12586.23
10:24:07|12594.49
10:24:09|12594.49
10:24:10|12594.49
10:24:11|12594.49
10:24:12|12594.49
10:24:13|12594.49
10:24:15|12594.49
10:24:15|12594.49
10:24:16|12594.49
10:24:18|12594.49
10:24:19|12594.49
10:24:20|12581.3
10:24:21|12581.3
10:24:22|12581.3
10:24:23|12581.3
10:24:24|12581.3
10:24:25|12581.3
10:24:26|12581.3
10:24:27|12581.3
10:24:28|12581.3
10:24:29|12581.3
10:24:30|12581.3
10:24:30|12578.88
10:24:31|12578.88
10:24:33|12578.88
10:24:34|12578.88
10:24:34|12578.88
10:24:36|12578.88
10:24:37|12578.88
10:24:37|12578.88
10:24:39|12578.88
10:24:40|12578.88
10:24:41|12578.88
10:24:42|12564.25
10:24:42|12564.25
10:24:44|12555.47
10:24:45|12555.47
10:24:46|12555.47
10:24:47|12555.15
10:24:48|12554.98
10:24:49|12554.98
10:24:50|12554.98
10:24:51|12554.98
10:24:52|12554.98
10:24:53|12554.98
10:24:54|12554.98
10:24:55|12554.98
10:24:56|12540.3
10:24:58|12540.3
10:24:59|12540.3
10:24:59|12540.3
10:25:00|12540.3
10:25:01|12540.3
10:25:02|12540.3
10:25:04|12540.3
10:25:05|12540.3
10:25:06|12554.06
10:25:07|12554.06
10:25:08|12546.
10:25:09|12546.
10:25:10|12539.05
10:25:12|12539.05
10:25:13|12539.05
10:25:13|12539.05
10:25:16|12539.05
10:25:16|12539.05
10:25:17|12539.05
10:25:19|12539.05
10:25:20|12539.05
10:25:21|12539.05
10:25:22|12539.05
10:25:23|12541.65
10:25:24|12541.65
10:25:25|12541.65
10:25:27|12541.65
10:25:27|12541.65
10:25:28|12541.65
10:25:29|12541.65
10:25:30|12541.65
10:25:31|12541.65
10:25:33|12541.65
10:25:33|12541.65
10:25:34|12541.65
10:25:35|12541.65
10:25:37|12541.65
10:25:38|12541.65
10:25:38|12541.65
10:25:40|12531.13
10:25:41|12531.13
10:25:42|12531.13
10:25:43|12531.13
10:25:44|12531.13
10:25:44|12531.13
10:25:46|12531.13
10:25:46|12531.13
10:25:47|12531.13
10:25:49|12531.13
10:25:50|12533.65
10:25:51|12533.65
10:25:51|12532.41
10:25:53|12532.41
10:25:54|12532.41
10:25:55|12532.41
10:25:55|12532.41
10:25:57|12532.41
10:25:58|12532.41
10:25:58|12531.13
10:26:00|12531.13
10:26:00|12531.13
10:26:01|12531.13
10:26:03|12531.13
10:26:05|12531.13
10:26:05|12531.13
10:26:06|12531.13
10:26:07|12531.13
10:26:08|12531.13
10:26:09|12531.13
10:26:10|12534.44
10:26:11|12529.16
10:26:12|12528.34
10:26:14|12528.34
10:26:16|12528.34
10:26:16|12528.34
10:26:18|12528.34
10:26:20|12528.34
10:26:20|12536.38
10:26:22|12536.38
10:26:24|12536.38
10:26:25|12536.38
10:26:26|12536.38
10:26:27|12545.64
10:26:28|12545.64
10:26:29|12545.64
10:26:30|12536.38
10:26:31|12536.38
10:26:33|12536.38
10:26:34|12536.38
10:26:35|12536.38
10:26:36|12536.38
10:26:37|12536.38
10:26:38|12536.38
10:26:39|12536.38
10:26:40|12536.38
10:26:40|12536.38
10:26:42|12536.38
10:26:43|12536.38
10:26:44|12536.38
10:26:44|12536.38
10:26:45|12536.38
10:26:47|12536.38
10:26:48|12536.38
10:26:48|12536.38
10:26:50|12536.38
10:26:50|12536.38
10:26:52|12536.38
10:26:52|12536.38
10:26:53|12536.38
10:26:54|12536.38
10:26:56|12536.38
10:26:56|12536.38
10:26:57|12536.38
10:26:58|12536.38
10:26:59|12536.38
10:27:00|12536.38
10:27:01|12531.08
10:27:02|12531.08
10:27:03|12531.08
10:27:05|12531.08
10:27:06|12531.08
10:27:06|12536.81
10:27:07|12531.78
10:27:08|12531.09
10:27:10|12531.09
10:27:11|12531.09
10:27:11|12531.09
10:27:13|12531.09
10:27:13|12531.09
10:27:15|12527.83
10:27:17|12539.04
10:27:18|12539.04
10:27:20|12539.04
10:27:21|12539.04
10:27:22|12539.04
10:27:24|12539.04
10:27:25|12539.04
10:27:25|12539.04
10:27:27|12539.04
10:27:28|12539.04
10:27:29|12539.04
10:27:30|12539.04
10:27:31|12539.04
10:27:32|12539.04
10:27:34|12539.04
10:27:35|12537.16
10:27:35|12537.16
10:27:37|12540.45
10:27:37|12540.45
10:27:39|12540.45
10:27:39|12540.45
10:27:40|12540.45
10:27:42|12540.45
10:27:43|12540.45
10:27:43|12540.45
10:27:45|12540.45
10:27:46|12540.45
10:27:47|12540.45
10:27:48|12540.45
10:27:49|12540.45
10:27:50|12533.27
10:27:51|12533.27
10:27:52|12533.27
10:27:53|12533.27
10:27:54|12533.27
10:27:55|12533.27
10:27:56|12533.27
10:27:57|12533.27
10:27:58|12533.27
10:27:59|12533.27
10:28:00|12533.27
10:28:01|12529.01
10:28:02|12529.01
10:28:03|12529.01
10:28:04|12529.01
10:28:05|12529.01
10:28:06|12530.25
10:28:07|12530.25
10:28:08|12530.25
10:28:09|12530.25
10:28:10|12530.25
10:28:11|12530.25
10:28:12|12530.25
10:28:13|12530.25
10:28:14|12530.25
10:28:15|12530.25
10:28:17|12530.25
10:28:18|12530.39
10:28:19|12530.39
10:28:21|12530.39
10:28:22|12530.39
10:28:24|12530.39
10:28:25|12530.39
10:28:26|12530.39
10:28:27|12530.39
10:28:28|12530.39
10:28:29|12530.39
10:28:30|12531.76
10:28:31|12531.76
10:28:33|12531.76
10:28:34|12531.76
10:28:35|12531.76
10:28:35|12531.76
10:28:36|12531.76
10:28:37|12531.76
10:28:39|12531.76
10:28:40|12534.38
10:28:41|12534.38
10:28:42|12534.38
10:28:43|12534.38
10:28:43|12534.38
10:28:45|12534.38
10:28:46|12534.38
10:28:47|12534.38
10:28:48|12534.38
10:28:49|12534.38
10:28:50|12534.38
10:28:50|12534.38
10:28:52|12534.38
10:28:53|12534.38
10:28:54|12534.38
10:28:55|12533.54
10:28:55|12533.54
10:28:56|12533.54
10:28:57|12533.54
10:28:58|12533.54
10:28:59|12533.54
10:29:00|12533.54
10:29:02|12533.54
10:29:02|12533.54
10:29:03|12531.
10:29:04|12531.
10:29:05|12531.
10:29:06|12531.
10:29:08|12532.89
10:29:08|12532.89
10:29:10|12532.89
10:29:11|12532.89
10:29:11|12532.89
10:29:13|12532.89
10:29:14|12532.89
10:29:14|12532.89
10:29:15|12532.89
10:29:17|12532.89
10:29:19|12532.89
10:29:20|12532.89
10:29:21|12532.89
10:29:23|12532.89
10:29:23|12532.89
10:29:24|12532.89
10:29:25|12532.89
10:29:27|12538.07
10:29:28|12538.07
10:29:29|12538.07
10:29:30|12538.07
10:29:31|12538.07
10:29:32|12538.07
10:29:33|12532.82
10:29:34|12532.82
10:29:35|12532.82
10:29:36|12532.82
10:29:37|12532.82
10:29:38|12532.82
10:29:39|12532.82
10:29:40|12532.82
10:29:41|12532.82
10:29:43|12532.82
10:29:43|12532.82
10:29:44|12532.82
10:29:46|12532.82
10:29:47|12532.82
10:29:48|12532.82
10:29:49|12532.82
10:29:49|12532.82
10:29:50|12525.67
10:29:51|12525.67
10:29:52|12525.67
10:29:53|12525.67
10:29:55|12525.67
10:29:55|12533.75
10:29:56|12533.75
10:29:57|12533.75
10:29:58|12533.75
10:30:00|12533.75
10:30:01|12533.75
10:30:01|12533.75
10:30:03|12533.75
10:30:04|12533.94
10:30:04|12533.94
10:30:05|12533.94
10:30:07|12533.94
10:30:07|12532.5
10:30:09|12532.5
10:30:09|12532.5
10:30:11|12532.5
10:30:12|12527.09
10:30:12|12527.08
10:30:14|12527.08
10:30:14|12527.08
10:30:15|12527.08
10:30:16|12527.08
10:30:18|12527.08
10:30:20|12527.08
10:30:21|12527.08
10:30:22|12527.08
10:30:23|12527.08
10:30:24|12527.08
10:30:25|12527.08
10:30:26|12527.08
10:30:27|12527.08
10:30:28|12527.08
10:30:29|12527.08
10:30:30|12527.08
10:30:31|12527.08
10:30:32|12527.08
10:30:33|12527.08
10:30:34|12543.43
10:30:35|12539.03
10:30:36|12539.03
10:30:37|12539.03
10:30:38|12539.03
10:30:39|12539.03
10:30:40|12539.03
10:30:41|12539.03
10:30:42|12539.03
10:30:43|12539.03
10:30:44|12539.03
10:30:45|12539.03
10:30:46|12539.03
10:30:47|12536.38
10:30:48|12536.38
10:30:49|12536.38
10:30:50|12544.32
10:30:51|12544.32
10:30:52|12544.32
10:30:53|12544.32
10:30:54|12544.32
10:30:55|12544.32
10:30:56|12544.32
10:30:57|12544.32
10:30:58|12544.32
10:30:59|12544.32
10:31:00|12544.32
10:31:01|12544.32
10:31:02|12544.32
10:31:03|12544.32
10:31:04|12544.32
10:31:05|12544.32
10:31:06|12544.32
10:31:07|12544.32
10:31:08|12544.32
10:31:09|12544.32
10:31:10|12544.32
10:31:11|12544.32
10:31:12|12550.
10:31:13|12550.
10:31:14|12550.
10:31:15|12550.
10:31:16|12550.
10:31:17|12550.
10:31:19|12550.
10:31:20|12550.
10:31:21|12541.79
10:31:23|12541.79
10:31:24|12541.79
10:31:24|12541.79
10:31:25|12541.79
10:31:27|12541.79
10:31:28|12541.79
10:31:29|12541.79
10:31:30|12541.79
10:31:31|12541.79
10:31:32|12541.79
10:31:33|12541.79
10:31:34|12541.79
10:31:35|12541.79
10:31:36|12541.79
10:31:37|12562.68
10:31:38|12562.68
10:31:39|12562.68
10:31:40|12562.68
10:31:41|12562.68
10:31:42|12562.68
10:31:43|12562.68
10:31:45|12562.68
10:31:46|12562.68
10:31:46|12562.68
10:31:48|12562.68
10:31:48|12562.68
10:31:50|12562.68
10:31:51|12562.68
10:31:52|12562.68
10:31:52|12562.68
10:31:54|12562.68
10:31:55|12562.68
10:31:56|12562.68
10:31:56|12562.68
10:31:57|12562.68
10:31:59|12562.68
10:31:59|12562.68
10:32:00|12562.68
10:32:01|12562.68
10:32:03|12562.68
10:32:03|12562.68
10:32:04|12562.68
10:32:06|12562.68
10:32:06|12562.68
10:32:08|12562.68
10:32:08|12562.68
10:32:09|12562.68
10:32:10|12562.68
10:32:12|12562.68
10:32:13|12562.68
10:32:13|12562.68
10:32:14|12562.68
10:32:15|12562.68
10:32:16|12562.68
10:32:18|12562.68
10:32:18|12562.68
10:32:20|12562.68
10:32:22|12562.68
10:32:23|12574.13
10:32:24|12574.13
10:32:25|12574.13
10:32:26|12574.13
10:32:27|12574.13
10:32:29|12574.13
10:32:30|12574.13
10:32:31|12574.13
10:32:32|12574.13
10:32:33|12574.13
10:32:34|12574.13
10:32:35|12574.13
10:32:35|12574.13
10:32:38|12574.13
10:32:38|12574.13
10:32:39|12574.13
10:32:41|12574.13
10:32:41|12574.13
10:32:42|12574.13
10:32:44|12574.13
10:32:45|12574.13
10:32:46|12574.13
10:32:47|12574.13
10:32:47|12570.05
10:32:49|12570.05
10:32:50|12570.05
10:32:51|12570.05
10:32:52|12570.05
10:32:53|12570.05
10:32:54|12570.05
10:32:55|12570.05
10:32:55|12570.05
10:32:57|12570.05
10:32:58|12574.13
10:32:59|12574.13
10:33:00|12574.13
10:33:01|12574.13
10:33:02|12574.13
10:33:03|12562.68
10:33:04|12565.56
10:33:05|12565.56
10:33:06|12565.56
10:33:07|12565.56
10:33:08|12565.56
10:33:09|12565.56
10:33:10|12565.56
10:33:11|12565.56
10:33:12|12565.56
10:33:13|12565.56
10:33:14|12565.56
10:33:15|12565.56
10:33:15|12572.85
10:33:17|12572.85
10:33:18|12572.85
10:33:18|12572.85
10:33:20|12572.85
10:33:22|12572.85
10:33:22|12572.85
10:33:24|12572.85
10:33:26|12572.85
10:33:27|12572.85
10:33:28|12572.85
10:33:29|12572.85
10:33:31|12576.78
10:33:31|12576.78
10:33:32|12580.15
10:33:33|12580.15
10:33:34|12583.28
10:33:35|12579.05
10:33:37|12579.05
10:33:39|12579.05
10:33:39|12579.05
10:33:40|12579.05
10:33:41|12579.05
10:33:42|12579.05
10:33:43|12579.05
10:33:44|12584.84
10:33:45|12584.84
10:33:46|12584.84
10:33:47|12584.84
10:33:48|12584.84
10:33:49|12584.84
10:33:50|12584.84
10:33:51|12586.89
10:33:52|12586.89
10:33:53|12576.99
10:33:54|12576.99
10:33:55|12576.54
10:33:56|12576.54
10:33:57|12576.54
10:33:59|12576.54
10:33:59|12576.54
10:34:01|12576.54
10:34:02|12576.54
10:34:03|12576.54
10:34:03|12576.54
10:34:05|12576.54
10:34:06|12572.85
10:34:06|12575.9
10:34:07|12575.9
10:34:09|12577.18
10:34:10|12577.18
10:34:11|12577.18
10:34:12|12577.18
10:34:13|12577.18
10:34:13|12575.87
10:34:15|12564.98
10:34:16|12564.98
10:34:16|12564.98
10:34:18|12564.98
10:34:19|12564.98
10:34:20|12564.98
10:34:21|12564.98
10:34:23|12563.63
10:34:24|12563.63
10:34:25|12563.63
10:34:27|12563.63
10:34:27|12563.63
10:34:28|12563.63
10:34:29|12554.13
10:34:30|12554.13
10:34:31|12554.13
10:34:33|12554.13
10:34:35|12554.13
10:34:36|12554.13
10:34:37|12554.13
10:34:38|12556.07
10:34:39|12557.32
10:34:40|12557.32
10:34:41|12557.32
10:34:42|12557.32
10:34:42|12557.32
10:34:44|12557.32
10:34:45|12557.32
10:34:46|12557.32
10:34:48|12557.32
10:34:49|12557.32
10:34:50|12557.32
10:34:51|12557.32
10:34:52|12557.32
10:34:52|12557.32
10:34:54|12557.32
10:34:55|12557.32
10:34:56|12557.32
10:34:57|12557.32
10:34:57|12557.32
10:34:59|12557.32
10:35:00|12563.44
10:35:00|12563.44
10:35:02|12563.44
10:35:03|12563.44
10:35:03|12563.44
10:35:05|12563.44
10:35:05|12567.94
10:35:06|12567.94
10:35:08|12567.94
10:35:09|12567.94
10:35:10|12567.94
10:35:10|12567.94
10:35:13|12567.94
10:35:13|12567.94
10:35:14|12567.94
10:35:15|12567.94
10:35:16|12567.94
10:35:17|12567.94
10:35:18|12567.94
10:35:19|12577.18
10:35:20|12577.18
10:35:21|12577.18
10:35:23|12577.18
10:35:25|12577.18
10:35:26|12577.18
10:35:27|12577.18
10:35:28|12577.18
10:35:29|12577.18
10:35:30|12577.18
10:35:31|12575.16
10:35:32|12575.16
10:35:34|12575.16
10:35:34|12577.18
10:35:36|12577.18
10:35:37|12577.18
10:35:38|12580.
10:35:39|12580.
10:35:39|12580.
10:35:41|12580.
10:35:41|12580.
10:35:43|12580.
10:35:44|12580.
10:35:45|12580.
10:35:46|12580.
10:35:47|12586.87
10:35:48|12586.87
10:35:49|12586.87
10:35:51|12586.87
10:35:51|12586.87
10:35:52|12586.87
10:35:53|12586.87
10:35:54|12586.87
10:35:55|12586.87
10:35:56|12586.87
10:35:57|12586.87
10:35:58|12586.87
10:35:59|12586.87
10:36:00|12586.87
10:36:01|12586.87
10:36:02|12586.87
10:36:04|12586.87
10:36:05|12586.87
10:36:06|12591.25
10:36:07|12591.25
10:36:08|12591.25
10:36:09|12591.25
10:36:10|12591.25
10:36:11|12591.25
10:36:12|12591.25
10:36:13|12591.25
10:36:14|12591.25
10:36:15|12591.25
10:36:16|12591.25
10:36:17|12591.25
10:36:18|12591.25
10:36:19|12591.25
10:36:20|12591.25
10:36:21|12591.25
10:36:22|12591.25
10:36:23|12591.92
10:36:25|12591.92
10:36:25|12591.92
10:36:27|12591.92
10:36:29|12591.92
10:36:30|12591.92
10:36:31|12591.92
10:36:32|12591.92
10:36:33|12591.92
10:36:35|12591.92
10:36:35|12591.92
10:36:37|12591.92
10:36:38|12591.92
10:36:38|12591.92
10:36:39|12591.92
10:36:41|12591.92
10:36:41|12591.92
10:36:43|12591.92
10:36:44|12591.92
10:36:45|12591.92
10:36:46|12591.92
10:36:47|12591.92
10:36:48|12591.92
10:36:49|12591.92
10:36:50|12591.92
10:36:51|12570.63
10:36:52|12570.63
10:36:54|12570.63
10:36:54|12570.63
10:36:55|12570.63
10:36:57|12570.63
10:36:58|12570.63
10:36:58|12570.63
10:37:00|12570.63
10:37:01|12570.63
10:37:01|12570.63
10:37:03|12570.63
10:37:04|12570.63
10:37:05|12570.63
10:37:06|12570.63
10:37:07|12570.63
10:37:08|12576.43
10:37:09|12576.43
10:37:10|12576.43
10:37:11|12576.43
10:37:12|12576.43
10:37:13|12576.43
10:37:14|12576.43
10:37:15|12576.43
10:37:16|12576.43
10:37:17|12576.43
10:37:18|12576.43
10:37:19|12576.43
10:37:20|12576.43
10:37:21|12576.43
10:37:22|12576.43
10:37:23|12576.43
10:37:24|12576.43
10:37:26|12576.43
10:37:26|12576.43
10:37:28|12576.43
10:37:29|12576.43
10:37:30|12576.43
10:37:32|12576.43
10:37:33|12576.43
10:37:34|12576.43
10:37:35|12576.43
10:37:36|12576.43
10:37:37|12576.43
10:37:38|12576.43
10:37:39|12576.43
10:37:40|12576.43
10:37:41|12576.43
10:37:42|12576.43
10:37:43|12576.43
10:37:44|12576.43
10:37:45|12576.43
10:37:46|12576.43
10:37:47|12576.43
10:37:48|12563.72
10:37:49|12563.72
10:37:50|12563.72
10:37:51|12563.72
10:37:52|12563.72
10:37:53|12559.59
10:37:54|12559.59
10:37:55|12559.59
10:37:56|12559.59
10:37:57|12559.59
10:37:58|12559.59
10:37:59|12559.59
10:38:00|12559.59
10:38:01|12559.59
10:38:03|12559.59
10:38:04|12559.59
10:38:04|12569.44
10:38:06|12569.44
10:38:06|12569.44
10:38:07|12569.44
10:38:09|12569.44
10:38:09|12569.44
10:38:11|12569.44
10:38:12|12569.44
10:38:13|12569.44
10:38:14|12569.44
10:38:14|12569.44
10:38:15|12569.44
10:38:16|12569.44
10:38:17|12569.44
10:38:19|12569.44
10:38:20|12569.44
10:38:20|12569.44
10:38:21|12569.44
10:38:22|12569.44
10:38:23|12569.44
10:38:24|12569.44
10:38:25|12569.44
10:38:27|12569.44
10:38:29|12569.44
10:38:30|12569.44
10:38:30|12569.44
10:38:32|12569.44
10:38:34|12569.44
10:38:35|12569.44
10:38:36|12569.44
10:38:37|12569.44
10:38:39|12569.44
10:38:40|12569.44
10:38:41|12569.44
10:38:42|12569.44
10:38:43|12577.9
10:38:45|12577.9
10:38:46|12577.9
10:38:47|12577.9
10:38:48|12577.9
10:38:48|12577.9
10:38:49|12577.9
10:38:51|12577.9
10:38:51|12577.9
10:38:53|12577.9
10:38:54|12577.9
10:38:55|12577.9
10:38:55|12577.9
10:38:56|12577.9
10:38:57|12577.9
10:38:59|12577.36
10:39:00|12577.36
10:39:01|12577.36
10:39:01|12577.36
10:39:03|12577.36
10:39:04|12577.36
10:39:04|12577.36
10:39:05|12569.44
10:39:07|12563.13
10:39:08|12563.13
10:39:08|12563.13
10:39:10|12563.13
10:39:10|12563.13
10:39:12|12563.13
10:39:12|12563.13
10:39:13|12563.13
10:39:15|12568.99
10:39:16|12568.99
10:39:17|12568.99
10:39:18|12568.99
10:39:19|12568.99
10:39:20|12568.99
10:39:20|12568.99
10:39:21|12568.99
10:39:23|12568.99
10:39:24|12568.99
10:39:25|12568.99
10:39:25|12568.99
10:39:27|12568.99
10:39:29|12568.99
10:39:30|12568.99
10:39:31|12568.99
10:39:32|12568.99
10:39:34|12568.99
10:39:34|12568.99
10:39:36|12568.99
10:39:37|12568.99
10:39:38|12568.99
10:39:38|12568.99
10:39:40|12568.99
10:39:40|12568.99
10:39:42|12568.99
10:39:43|12568.99
10:39:44|12568.99
10:39:45|12568.99
10:39:46|12568.99
10:39:46|12568.99
10:39:48|12568.99
10:39:49|12568.99
10:39:49|12581.86
10:39:51|12581.86
10:39:51|12581.86
10:39:53|12581.86
10:39:53|12581.86
10:39:54|12581.86
10:39:56|12581.86
10:39:56|12581.86
10:39:58|12581.86
10:39:59|12581.86
10:40:00|12582.68
10:40:01|12582.68
10:40:02|12582.68
10:40:03|12582.68
10:40:03|12582.68
10:40:05|12582.68
10:40:06|12582.68
10:40:07|12582.68
10:40:08|12582.68
10:40:09|12582.68
10:40:09|12582.68
10:40:11|12579.52
10:40:12|12578.17
10:40:12|12578.17
10:40:14|12578.17
10:40:15|12578.17
10:40:16|12578.17
10:40:17|12578.17
10:40:18|12578.17
10:40:19|12578.17
10:40:20|12578.17
10:40:21|12578.17
10:40:21|12578.17
10:40:23|12570.16
10:40:24|12570.13
10:40:25|12570.13
10:40:26|12570.13
10:40:27|12570.13
10:40:29|12565.34
10:40:30|12565.77
10:40:32|12565.77
10:40:33|12565.77
10:40:35|12565.77
10:40:36|12562.94
10:40:37|12562.94
10:40:38|12562.94
10:40:39|12562.94
10:40:41|12562.94
10:40:41|12562.94
10:40:42|12562.94
10:40:43|12562.94
10:40:44|12562.94
10:40:45|12562.94
10:40:46|12562.94
10:40:47|12562.94
10:40:48|12562.94
10:40:50|12562.94
10:40:50|12562.94
10:40:52|12562.94
10:40:52|12562.94
10:40:54|12562.94
10:40:55|12562.94
10:40:56|12562.94
10:40:57|12562.94
10:40:58|12562.94
10:40:59|12562.94
10:41:00|12562.94
10:41:00|12562.94
10:41:02|12562.94
10:41:03|12546.73
10:41:04|12569.68
10:41:05|12569.68
10:41:05|12569.68
10:41:07|12569.68
10:41:08|12569.68
10:41:09|12569.68
10:41:10|12569.68
10:41:11|12569.68
10:41:12|12569.68
10:41:13|12569.68
10:41:14|12569.68
10:41:15|12569.68
10:41:16|12569.68
10:41:17|12569.68
10:41:18|12569.68
10:41:19|12569.68
10:41:20|12554.82
10:41:21|12554.82
10:41:22|12554.82
10:41:23|12554.82
10:41:24|12554.82
10:41:24|12554.82
10:41:25|12554.82
10:41:27|12554.82
10:41:28|12554.82
10:41:30|12554.82
10:41:31|12554.82
10:41:33|12554.82
10:41:34|12555.04
10:41:36|12555.04
10:41:36|12555.04
10:41:38|12554.45
10:41:39|12554.45
10:41:40|12554.45
10:41:41|12566.7
10:41:41|12566.7
10:41:42|12566.7
10:41:45|12561.23
10:41:46|12561.23
10:41:47|12561.23
10:41:48|12561.23
10:41:49|12561.23
10:41:49|12561.23
10:41:51|12561.23
10:41:52|12561.23
10:41:53|12579.26
10:41:54|12579.26
10:41:55|12579.26
10:41:55|12579.26
10:41:56|12579.26
10:41:58|12579.26
10:41:58|12567.76
10:42:00|12567.76
10:42:01|12567.76
10:42:01|12567.76
10:42:03|12567.76
10:42:03|12567.76
10:42:05|12567.76
10:42:06|12567.76
10:42:07|12567.76
10:42:08|12567.76
10:42:08|12567.76
10:42:10|12567.76
10:42:11|12567.76
10:42:12|12567.76
10:42:12|12567.76
10:42:14|12567.76
10:42:15|12567.76
10:42:16|12567.76
10:42:17|12567.76
10:42:17|12567.76
10:42:19|12567.76
10:42:19|12567.76
10:42:20|12567.76
10:42:21|12567.76
10:42:22|12582.68
10:42:23|12582.68
10:42:25|12582.68
10:42:25|12582.68
10:42:27|12582.68
10:42:28|12582.68
10:42:29|12588.89
10:42:30|12588.89
10:42:31|12588.89
10:42:33|12588.89
10:42:34|12588.89
10:42:35|12588.89
10:42:37|12588.89
10:42:38|12588.89
10:42:38|12588.89
10:42:40|12588.89
10:42:41|12588.89
10:42:42|12596.05
10:42:43|12596.05
10:42:44|12596.05
10:42:46|12596.05
10:42:47|12600.
10:42:47|12600.
10:42:49|12600.
10:42:50|12600.
10:42:51|12600.
10:42:52|12600.
10:42:53|12600.
10:42:54|12600.
10:42:55|12600.
10:42:56|12600.
10:42:57|12600.
10:42:58|12600.
10:42:59|12600.
10:43:00|12600.
10:43:01|12600.
10:43:02|12600.
10:43:03|12600.
10:43:04|12600.
10:43:05|12600.
10:43:06|12600.
10:43:07|12600.
10:43:08|12600.
10:43:09|12598.8
10:43:10|12598.13
10:43:11|12598.13
10:43:12|12598.13
10:43:13|12598.13
10:43:14|12598.13
10:43:15|12598.13
10:43:16|12598.13
10:43:17|12598.13
10:43:18|12598.13
10:43:19|12600.
10:43:20|12600.
10:43:21|12600.
10:43:22|12600.
10:43:23|12600.
10:43:24|12600.
10:43:25|12600.
10:43:26|12600.
10:43:27|12595.2
10:43:28|12595.2
10:43:29|12595.2
10:43:30|12595.2
10:43:32|12595.2
10:43:33|12595.2
10:43:34|12595.2
10:43:36|12589.44
10:43:36|12589.44
10:43:38|12589.44
10:43:39|12589.44
10:43:40|12589.44
10:43:42|12589.44
10:43:43|12589.44
10:43:44|12589.44
10:43:45|12589.44
10:43:46|12589.44
10:43:46|12589.44
10:43:48|12589.44
10:43:49|12589.44
10:43:50|12589.44
10:43:50|12583.37
10:43:52|12583.37
10:43:52|12581.42
10:43:53|12581.42
10:43:55|12581.42
10:43:56|12581.42
10:43:56|12581.42
10:43:58|12581.42
10:43:59|12581.42
10:44:00|12581.42
10:44:01|12581.42
10:44:02|12581.42
10:44:03|12581.42
10:44:03|12581.42
10:44:05|12581.42
10:44:06|12581.42
10:44:07|12581.42
10:44:08|12581.42
10:44:09|12581.42
10:44:10|12581.42
10:44:11|12581.42
10:44:12|12581.42
10:44:13|12581.42
10:44:14|12581.42
10:44:15|12581.42
10:44:16|12581.42
10:44:17|12581.42
10:44:18|12581.42
10:44:19|12581.42
10:44:20|12581.42
10:44:21|12581.42
10:44:22|12581.42
10:44:23|12581.42
10:44:25|12591.9
10:44:26|12591.9
10:44:27|12591.9
10:44:28|12591.9
10:44:29|12591.9
10:44:29|12591.9
10:44:31|12591.9
10:44:32|12591.9
10:44:34|12591.9
10:44:35|12591.9
10:44:36|12591.9
10:44:37|12591.9
10:44:38|12591.9
10:44:40|12591.9
10:44:41|12591.9
10:44:42|12591.9
10:44:44|12591.9
10:44:46|12591.9
10:44:46|12591.9
10:44:47|12591.9
10:44:48|12591.9
10:44:49|12591.9
10:44:50|12591.9
10:44:52|12591.9
10:44:53|12591.9
10:44:54|12591.9
10:44:55|12591.9
10:44:56|12597.28
10:44:57|12597.91
10:44:58|12597.91
10:45:00|12597.91
10:45:01|12597.91
10:45:01|12597.91
10:45:03|12597.91
10:45:03|12597.91
10:45:05|12594.8
10:45:06|12594.8
10:45:07|12594.8
10:45:08|12594.8
10:45:08|12595.16
10:45:10|12595.16
10:45:10|12600.
10:45:12|12600.
10:45:13|12600.83
10:45:13|12600.83
10:45:14|12600.83
10:45:15|12600.83
10:45:16|12600.83
10:45:17|12613.91
10:45:18|12620.61
10:45:20|12619.74
10:45:20|12619.74
10:45:21|12618.86
10:45:22|12618.86
10:45:24|12618.86
10:45:25|12618.86
10:45:26|12618.86
10:45:27|12618.86
10:45:27|12618.86
10:45:28|12618.86
10:45:30|12618.86
10:45:31|12618.86
10:45:32|12618.86
10:45:33|12618.86
10:45:34|12618.86
10:45:36|12618.86
10:45:37|12618.86
10:45:38|12618.86
10:45:39|12609.04
10:45:40|12607.58
10:45:42|12607.58
10:45:43|12607.58
10:45:43|12607.58
10:45:44|12596.98
10:45:45|12596.98
10:45:46|12596.98
10:45:47|12596.98
10:45:48|12596.98
10:45:49|12596.98
10:45:51|12596.98
10:45:52|12596.98
10:45:52|12596.98
10:45:53|12596.98
10:45:54|12596.98
10:45:56|12596.98
10:45:56|12596.98
10:45:58|12596.98
10:45:59|12596.98
10:46:00|12596.98
10:46:00|12596.98
10:46:02|12596.98
10:46:02|12596.98
10:46:03|12596.98
10:46:05|12596.98
10:46:06|12596.98
10:46:06|12596.98
10:46:07|12596.98
10:46:09|12596.98
10:46:10|12596.98
10:46:10|12596.98
10:46:12|12596.98
10:46:13|12596.98
10:46:14|12596.98
10:46:15|12596.98
10:46:16|12596.98
10:46:17|12582.17
10:46:18|12582.17
10:46:19|12582.17
10:46:20|12582.17
10:46:21|12582.17
10:46:22|12582.17
10:46:23|12582.17
10:46:24|12582.17
10:46:25|12582.17
10:46:26|12582.17
10:46:27|12582.17
10:46:28|12582.17
10:46:29|12582.17
10:46:30|12582.17
10:46:31|12582.17
10:46:32|12582.17
10:46:33|12582.17
10:46:34|12582.17
10:46:35|12582.17
10:46:36|12582.17
10:46:38|12583.85
10:46:38|12583.85
10:46:40|12583.85
10:46:42|12583.85
10:46:43|12583.85
10:46:44|12583.85
10:46:46|12583.85
10:46:47|12583.85
10:46:47|12575.54
10:46:48|12575.54
10:46:49|12575.54
10:46:51|12583.85
10:46:52|12583.85
10:46:52|12583.85
10:46:54|12583.85
10:46:55|12583.85
10:46:55|12583.85
10:46:57|12583.85
10:46:58|12583.85
10:46:59|12583.85
10:47:00|12583.85
10:47:01|12583.85
10:47:01|12583.85
10:47:03|12583.85
10:47:04|12583.85
10:47:04|12583.85
10:47:06|12596.98
10:47:06|12596.98
10:47:08|12596.98
10:47:08|12596.98
10:47:10|12596.98
10:47:10|12596.98
10:47:12|12596.98
10:47:13|12596.98
10:47:13|12596.98
10:47:15|12596.98
10:47:15|12596.98
10:47:16|12596.98
10:47:18|12596.98
10:47:19|12596.98
10:47:19|12596.98
10:47:20|12598.01
10:47:22|12598.01
10:47:23|12600.53
10:47:24|12600.53
10:47:24|12600.53
10:47:26|12600.53
10:47:26|12600.53
10:47:28|12610.
10:47:28|12610.
10:47:30|12610.
10:47:31|12610.
10:47:31|12610.
10:47:33|12610.
10:47:34|12610.
10:47:35|12618.86
10:47:37|12618.86
10:47:38|12618.86
10:47:39|12618.86
10:47:40|12618.86
10:47:42|12618.86
10:47:43|12618.86
10:47:44|12618.86
10:47:45|12618.86
10:47:46|12630.
10:47:47|12630.
10:47:48|12630.
10:47:49|12630.
10:47:50|12630.
10:47:50|12652.65
10:47:52|12652.65
10:47:53|12652.65
10:47:54|12646.44
10:47:55|12646.44
10:47:56|12641.07
10:47:57|12641.07
10:47:57|12641.07
10:47:59|12641.07
10:48:00|12641.07
10:48:01|12641.07
10:48:02|12641.07
10:48:03|12641.07
10:48:04|12641.07
10:48:04|12641.07
10:48:06|12635.44
10:48:07|12635.44
10:48:08|12635.44
10:48:08|12635.44
10:48:10|12635.44
10:48:11|12635.44
10:48:12|12635.44
10:48:13|12629.63
10:48:13|12629.63
10:48:15|12625.88
10:48:16|12625.88
10:48:17|12625.88
10:48:18|12625.88
10:48:19|12625.88
10:48:20|12625.88
10:48:21|12625.88
10:48:22|12625.88
10:48:24|12625.88
10:48:24|12615.27
10:48:25|12641.26
10:48:26|12641.26
10:48:27|12641.23
10:48:28|12641.23
10:48:29|12641.23
10:48:30|12641.23
10:48:31|12641.23
10:48:33|12641.23
10:48:33|12641.23
10:48:34|12639.57
10:48:35|12640.59
10:48:37|12640.59
10:48:39|12640.59
10:48:39|12640.59
10:48:40|12640.59
10:48:41|12640.59
10:48:42|12634.19
10:48:43|12634.19
10:48:45|12634.19
10:48:47|12634.19
10:48:47|12634.19
10:48:48|12634.19
10:48:49|12634.19
10:48:51|12634.19
10:48:52|12636.54
10:48:53|12634.82
10:48:54|12634.82
10:48:55|12634.82
10:48:56|12627.41
10:48:57|12627.41
10:48:58|12630.12
10:48:59|12630.12
10:49:00|12630.12
10:49:01|12630.12
10:49:02|12630.12
10:49:03|12630.12
10:49:04|12630.12
10:49:05|12630.12
10:49:06|12630.12
10:49:07|12630.12
10:49:08|12630.12
10:49:09|12630.12
10:49:10|12630.12
10:49:11|12629.7
10:49:12|12629.7
10:49:13|12629.7
10:49:15|12629.7
10:49:15|12629.7
10:49:17|12629.7
10:49:17|12639.97
10:49:19|12639.97
10:49:20|12639.97
10:49:21|12639.97
10:49:22|12639.97
10:49:23|12639.97
10:49:24|12639.97
10:49:25|12639.97
10:49:26|12639.97
10:49:27|12630.92
10:49:28|12630.92
10:49:29|12630.92
10:49:30|12630.92
10:49:31|12630.92
10:49:32|12630.92
10:49:33|12630.92
10:49:34|12630.92
10:49:35|12630.92
10:49:36|12630.92
10:49:38|12630.92
10:49:40|12630.92
10:49:42|12630.92
10:49:43|12630.92
10:49:45|12630.92
10:49:45|12635.13
10:49:47|12635.13
10:49:49|12620.5
10:49:49|12620.5
10:49:50|12620.5
10:49:51|12620.5
10:49:52|12620.5
10:49:53|12620.5
10:49:54|12620.5
10:49:55|12620.5
10:49:56|12620.5
10:49:57|12620.5
10:49:58|12620.5
10:50:00|12620.5
10:50:01|12620.5
10:50:02|12620.5
10:50:02|12620.5
10:50:05|12620.5
10:50:05|12620.5
10:50:06|12620.5
10:50:07|12620.5
10:50:08|12620.5
10:50:09|12620.5
10:50:10|12626.14
10:50:11|12626.14
10:50:12|12626.14
10:50:14|12626.14
10:50:15|12626.14
10:50:16|12626.14
10:50:17|12626.14
10:50:18|12626.14
10:50:19|12626.14
10:50:20|12626.14
10:50:21|12626.14
10:50:22|12626.14
10:50:22|12626.14
10:50:24|12626.14
10:50:25|12626.14
10:50:26|12626.14
10:50:27|12626.14
10:50:28|12626.14
10:50:29|12626.14
10:50:30|12626.14
10:50:31|12626.14
10:50:32|12626.14
10:50:33|12626.14
10:50:34|12626.14
10:50:34|12626.14
10:50:36|12626.14
10:50:37|12626.14
10:50:39|12626.14
10:50:40|12626.14
10:50:41|12626.14
10:50:43|12626.69
10:50:44|12626.69
10:50:46|12626.69
10:50:46|12626.69
10:50:47|12626.69
10:50:49|12625.1
10:50:51|12625.1
10:50:51|12620.5
10:50:52|12620.5
10:50:53|12620.5
10:50:54|12620.5
10:50:55|12620.5
10:50:56|12620.5
10:50:57|12620.5
10:50:58|12620.5
10:50:59|12620.5
10:51:00|12616.03
10:51:01|12616.03
10:51:02|12616.03
10:51:03|12616.03
10:51:04|12616.03
10:51:05|12616.03
10:51:06|12616.03
10:51:07|12616.03
10:51:08|12616.03
10:51:09|12616.03
10:51:10|12627.72
10:51:11|12627.72
10:51:12|12627.72
10:51:13|12627.72
10:51:14|12628.06
10:51:15|12628.06
10:51:16|12628.06
10:51:17|12628.06
10:51:18|12632.91
10:51:19|12631.41
10:51:20|12635.42
10:51:21|12636.78
10:51:23|12636.78
10:51:23|12636.78
10:51:25|12636.78
10:51:26|12636.78
10:51:26|12636.78
10:51:29|12636.78
10:51:30|12634.6
10:51:31|12634.6
10:51:32|12634.6
10:51:33|12634.6
10:51:34|12634.6
10:51:34|12634.6
10:51:36|12634.6
10:51:37|12627.33
10:51:37|12627.33
10:51:40|12627.33
10:51:41|12627.33
10:51:43|12640.64
10:51:43|12640.64
10:51:44|12640.64
10:51:46|12640.64
10:51:48|12640.64
10:51:49|12640.64
10:51:50|12618.99
10:51:50|12619.44
10:51:52|12619.44
10:51:53|12619.44
10:51:54|12619.44
10:51:55|12619.44
10:51:56|12619.44
10:51:57|12619.44
10:51:58|12619.44
10:51:59|12619.44
10:51:59|12619.44
10:52:01|12619.44
10:52:02|12619.44
10:52:03|12619.44
10:52:04|12619.44
10:52:05|12619.44
10:52:05|12621.77
10:52:07|12621.77
10:52:07|12621.77
10:52:09|12621.83
10:52:10|12618.99
10:52:11|12618.99
10:52:12|12618.99
10:52:13|12618.99
10:52:13|12618.99
10:52:14|12618.99
10:52:16|12618.99
10:52:16|12618.99
10:52:17|12618.99
10:52:18|12618.99
10:52:19|12618.99
10:52:21|12618.99
10:52:22|12618.99
10:52:22|12618.99
10:52:24|12618.99
10:52:24|12618.99
10:52:25|12618.99
10:52:26|12618.99
10:52:27|12618.99
10:52:29|12618.99
10:52:30|12618.99
10:52:30|12618.99
10:52:32|12618.99
10:52:32|12618.99
10:52:33|12618.99
10:52:35|12618.99
10:52:36|12618.99
10:52:37|12618.99
10:52:39|12618.99
10:52:40|12618.99
10:52:42|12618.99
10:52:42|12618.99
10:52:44|12618.99
10:52:45|12618.99
10:52:46|12618.99
10:52:47|12618.99
10:52:48|12618.99
10:52:49|12618.99
10:52:50|12618.99
10:52:51|12618.99
10:52:52|12629.12
10:52:53|12629.12
10:52:54|12629.12
10:52:55|12629.12
10:52:56|12629.12
10:52:57|12629.12
10:52:58|12629.12
10:53:00|12629.12
10:53:01|12629.12
10:53:01|12629.12
10:53:03|12629.12
10:53:03|12629.12
10:53:04|12629.12
10:53:06|12624.99
10:53:06|12624.99
10:53:07|12624.99
10:53:09|12624.99
10:53:09|12624.99
10:53:10|12633.51
10:53:12|12633.51
10:53:12|12633.51
10:53:13|12630.78
10:53:15|12630.78
10:53:16|12630.78
10:53:17|12630.78
10:53:17|12630.78
10:53:18|12630.78
10:53:19|12630.78
10:53:21|12630.78
10:53:21|12630.78
10:53:22|12630.78
10:53:24|12630.78
10:53:24|12632.24
10:53:26|12632.24
10:53:26|12632.24
10:53:27|12632.35
10:53:29|12632.35
10:53:30|12632.35
10:53:30|12632.35
10:53:32|12632.35
10:53:32|12632.35
10:53:34|12632.35
10:53:35|12632.35
10:53:36|12632.35
10:53:36|12632.35
10:53:37|12632.35
10:53:39|12632.35
10:53:40|12632.35
10:53:42|12632.35
10:53:43|12632.35
10:53:44|12632.35
10:53:45|12632.35
10:53:46|12632.35
10:53:47|12628.18
10:53:48|12628.18
10:53:49|12628.18
10:53:51|12624.99
10:53:52|12624.99
10:53:52|12624.99
10:53:54|12624.99
10:53:54|12618.17
10:53:56|12618.17
10:53:57|12618.17
10:53:57|12618.17
10:53:59|12618.17
10:54:00|12618.17
10:54:00|12618.17
10:54:02|12618.17
10:54:03|12618.17
10:54:03|12618.17
10:54:05|12615.29
10:54:06|12615.29
10:54:07|12615.29
10:54:08|12615.29
10:54:09|12615.29
10:54:10|12615.29
10:54:11|12615.29
10:54:12|12615.29
10:54:14|12615.29
10:54:15|12615.29
10:54:15|12615.29
10:54:17|12630.66
10:54:17|12631.89
10:54:18|12631.89
10:54:20|12631.89
10:54:21|12631.89
10:54:22|12631.89
10:54:23|12631.89
10:54:24|12631.89
10:54:25|12631.89
10:54:26|12631.89
10:54:27|12631.89
10:54:28|12631.89
10:54:29|12631.89
10:54:31|12640.29
10:54:31|12650.34
10:54:32|12650.34
10:54:33|12650.34
10:54:34|12650.34
10:54:35|12650.34
10:54:36|12650.34
10:54:37|12650.34
10:54:38|12650.34
10:54:39|12650.94
10:54:41|12649.19
10:54:43|12646.24
10:54:43|12642.37
10:54:45|12651.72
10:54:47|12651.72
10:54:47|12651.72
10:54:49|12658.
10:54:50|12657.4
10:54:51|12653.19
10:54:52|12662.25
10:54:52|12662.25
10:54:54|12662.25
10:54:56|12662.25
10:54:56|12662.25
10:54:57|12668.03
10:54:58|12668.31
10:54:59|12661.82
10:55:00|12661.82
10:55:02|12664.23
10:55:03|12658.39
10:55:04|12658.39
10:55:04|12656.96
10:55:06|12656.96
10:55:06|12659.17
10:55:08|12659.17
10:55:09|12650.63
10:55:09|12647.19
10:55:10|12647.19
10:55:13|12644.87
10:55:13|12644.87
10:55:14|12644.87
10:55:16|12644.87
10:55:17|12644.87
10:55:18|12644.87
10:55:19|12644.87
10:55:19|12644.87
10:55:21|12644.87
10:55:21|12644.87
10:55:22|12644.87
10:55:23|12644.87
10:55:24|12649.41
10:55:25|12649.41
10:55:26|12649.41
10:55:28|12653.44
10:55:28|12653.44
10:55:30|12653.44
10:55:30|12649.96
10:55:32|12649.96
10:55:33|12649.96
10:55:33|12649.96
10:55:34|12649.96
10:55:36|12649.96
10:55:37|12640.51
10:55:38|12640.51
10:55:39|12640.51
10:55:40|12635.96
10:55:42|12635.96
10:55:43|12635.96
10:55:44|12635.96
10:55:45|12635.96
10:55:47|12635.96
10:55:47|12635.96
10:55:49|12635.96
10:55:50|12635.96
10:55:51|12635.96
10:55:52|12635.96
10:55:52|12635.96
10:55:54|12635.07
10:55:55|12635.07
10:55:56|12635.07
10:55:58|12635.07
10:55:58|12615.84
10:56:00|12615.84
10:56:01|12615.84
10:56:02|12615.84
10:56:03|12615.84
10:56:04|12615.84
10:56:05|12615.84
10:56:06|12615.84
10:56:07|12615.84
10:56:08|12615.84
10:56:09|12628.87
10:56:10|12628.87
10:56:11|12628.87
10:56:12|12628.87
10:56:13|12628.87
10:56:14|12628.87
10:56:15|12628.87
10:56:16|12628.87
10:56:17|12628.87
10:56:18|12628.87
10:56:19|12628.87
10:56:20|12628.87
10:56:22|12628.87
10:56:22|12628.87
10:56:23|12628.87
10:56:25|12628.87
10:56:26|12628.87
10:56:27|12628.87
10:56:28|12628.87
10:56:29|12628.87
10:56:30|12626.
10:56:31|12626.
10:56:32|12626.
10:56:33|12626.
10:56:34|12626.
10:56:35|12626.
10:56:36|12626.
10:56:37|12626.
10:56:38|12626.
10:56:39|12626.
10:56:41|12626.
10:56:42|12626.
10:56:44|12619.33
10:56:45|12616.58
10:56:47|12619.94
10:56:48|12613.39
10:56:49|12614.48
10:56:50|12614.48
10:56:51|12614.48
10:56:52|12614.48
10:56:54|12614.48
10:56:54|12614.48
10:56:56|12614.48
10:56:57|12614.48
10:56:58|12614.48
10:56:59|12614.48
10:57:00|12600.
10:57:01|12600.
10:57:02|12595.5
10:57:03|12593.66
10:57:04|12592.
10:57:05|12591.18
10:57:06|12591.18
10:57:07|12591.18
10:57:08|12591.18
10:57:09|12591.18
10:57:10|12586.78
10:57:11|12586.78
10:57:12|12586.78
10:57:14|12586.78
10:57:14|12586.78
10:57:15|12586.78
10:57:16|12586.78
10:57:18|12586.78
10:57:18|12586.78
10:57:20|12586.78
10:57:20|12586.78
10:57:21|12586.78
10:57:22|12593.87
10:57:24|12593.87
10:57:25|12593.87
10:57:25|12593.87
10:57:27|12593.87
10:57:27|12593.87
10:57:30|12593.87
10:57:30|12593.87
10:57:31|12593.87
10:57:32|12593.87
10:57:33|12593.87
10:57:35|12593.87
10:57:35|12597.35
10:57:36|12597.35
10:57:37|12597.35
10:57:38|12597.35
10:57:39|12597.35
10:57:40|12597.35
10:57:41|12597.35
10:57:43|12597.35
10:57:45|12597.35
10:57:46|12597.35
10:57:47|12597.02
10:57:49|12597.02
10:57:49|12597.02
10:57:51|12597.02
10:57:51|12597.02
10:57:53|12597.02
10:57:54|12597.02
10:57:55|12597.02
10:57:57|12597.02
10:57:58|12597.02
10:57:58|12597.02
10:57:59|12597.02
10:58:01|12597.02
10:58:02|12612.53
10:58:03|12612.53
10:58:04|12612.53
10:58:05|12612.53
10:58:06|12612.53
10:58:07|12612.53
10:58:08|12612.53
10:58:09|12612.53
10:58:10|12612.53
10:58:11|12612.53
10:58:12|12604.94
10:58:13|12604.94
10:58:14|12597.02
10:58:15|12597.02
10:58:16|12597.02
10:58:17|12597.02
10:58:18|12597.02
10:58:19|12597.02
10:58:20|12597.02
10:58:21|12597.02
10:58:22|12597.02
10:58:23|12597.02
10:58:24|12597.02
10:58:25|12597.02
10:58:26|12597.02
10:58:27|12597.02
10:58:28|12598.4
10:58:30|12598.4
10:58:30|12598.4
10:58:31|12598.4
10:58:32|12597.17
10:58:33|12597.02
10:58:35|12597.02
10:58:36|12597.02
10:58:37|12597.02
10:58:38|12597.02
10:58:38|12597.02
10:58:40|12597.02
10:58:41|12597.02
10:58:41|12597.02
10:58:43|12597.02
10:58:45|12597.02
10:58:46|12597.02
10:58:47|12583.85
10:58:48|12583.85
10:58:49|12583.85
10:58:50|12583.85
10:58:51|12583.85
10:58:52|12583.85
10:58:53|12583.85
10:58:54|12583.85
10:58:56|12583.85
10:58:57|12583.85
10:58:58|12583.85
10:58:58|12583.85
10:59:00|12586.22
10:59:01|12586.22
10:59:02|12586.22
10:59:03|12586.63
10:59:04|12583.85
10:59:05|12583.7
10:59:06|12583.7
10:59:07|12583.7
10:59:08|12583.7
10:59:09|12583.7
10:59:10|12583.7
10:59:11|12583.7
10:59:12|12583.7
10:59:13|12573.84
10:59:14|12573.84
10:59:16|12573.84
10:59:17|12574.48
10:59:18|12574.48
10:59:18|12574.48
10:59:20|12574.64
10:59:21|12574.64
10:59:21|12574.64
10:59:22|12574.64
10:59:24|12574.64
10:59:25|12574.64
10:59:26|12575.97
10:59:26|12575.97
10:59:27|12575.97
10:59:30|12570.63
10:59:30|12570.63
10:59:32|12570.63
10:59:32|12570.63
10:59:34|12570.63
10:59:35|12570.63
10:59:36|12570.63
10:59:37|12570.63
10:59:38|12570.63
10:59:38|12570.63
10:59:40|12570.63
10:59:41|12570.63
10:59:42|12570.63
10:59:42|12572.53
10:59:45|12572.43
10:59:46|12574.44
10:59:48|12574.44
10:59:49|12574.44
10:59:51|12574.44
10:59:51|12574.44
10:59:52|12574.44
10:59:53|12574.44
10:59:55|12580.51
10:59:56|12580.51
10:59:57|12580.51
10:59:58|12572.09
11:00:00|12571.25
11:00:00|12571.25
11:00:01|12571.25
11:00:02|12571.25
11:00:04|12571.25
11:00:05|12570.63
11:00:06|12570.63
11:00:07|12570.63
11:00:08|12570.63
11:00:09|12570.63
11:00:10|12570.63
11:00:11|12570.63
11:00:12|12570.63
11:00:13|12570.63
11:00:14|12570.63
11:00:14|12570.63
11:00:16|12573.7
11:00:17|12573.7
11:00:17|12573.7
11:00:19|12565.7
11:00:20|12565.7
11:00:22|12567.83
11:00:22|12567.83
11:00:23|12571.66
11:00:24|12571.66
11:00:25|12571.66
11:00:26|12571.66
11:00:27|12571.66
11:00:28|12571.66
11:00:29|12571.66
11:00:30|12571.66
11:00:31|12571.66
11:00:32|12571.66
11:00:33|12556.9
11:00:34|12556.9
11:00:36|12556.9
11:00:36|12556.27
11:00:37|12549.31
11:00:38|12551.26
11:00:39|12551.26
11:00:41|12551.26
11:00:41|12549.84
11:00:42|12549.84
11:00:43|12558.15
11:00:44|12558.15
11:00:46|12558.15
11:00:48|12559.87
11:00:49|12559.87
11:00:50|12559.87
11:00:50|12559.87
11:00:52|12549.93
11:00:53|12548.63
11:00:54|12548.63
11:00:55|12548.63
11:00:56|12548.63
11:00:57|12554.16
11:00:58|12554.16
11:00:59|12554.16
11:01:00|12554.16
11:01:01|12554.16
11:01:02|12554.16
11:01:03|12554.16
11:01:04|12554.16
11:01:05|12554.16
11:01:06|12549.9
11:01:07|12549.9
11:01:09|12549.9
11:01:10|12545.55
11:01:11|12559.86
11:01:12|12548.21
11:01:14|12547.71
11:01:14|12547.71
11:01:15|12547.71
11:01:16|12541.92
11:01:17|12542.87
11:01:18|12542.87
11:01:19|12542.87
11:01:20|12542.87
11:01:21|12542.87
11:01:22|12538.48
11:01:23|12538.48
11:01:24|12538.48
11:01:25|12538.48
11:01:26|12536.27
11:01:27|12536.27
11:01:28|12541.42
11:01:29|12541.41
11:01:30|12541.41
11:01:31|12541.37
11:01:32|12542.87
11:01:33|12542.87
11:01:34|12542.87
11:01:35|12542.87
11:01:36|12542.87
11:01:37|12542.87
11:01:38|12542.87
11:01:39|12538.34
11:01:40|12538.45
11:01:41|12538.08
11:01:42|12538.08
11:01:43|12538.08
11:01:44|12538.08
11:01:46|12538.08
11:01:47|12538.08
11:01:49|12538.08
11:01:49|12538.08
11:01:50|12532.18
11:01:52|12532.18
11:01:53|12532.18
11:01:54|12532.18
11:01:56|12532.18
11:01:58|12533.22
11:01:59|12538.08
11:02:00|12538.08
11:02:01|12538.08
11:02:02|12538.08
11:02:03|12541.7
11:02:04|12541.08
11:02:05|12541.08
11:02:06|12541.08
11:02:07|12541.08
11:02:08|12541.08
11:02:09|12539.55
11:02:10|12539.55
11:02:11|12539.55
11:02:12|12539.55
11:02:13|12539.55
11:02:14|12539.55
11:02:15|12539.55
11:02:16|12539.55
11:02:17|12539.55
11:02:18|12539.55
11:02:19|12544.28
11:02:19|12544.28
11:02:20|12544.28
11:02:22|12544.28
11:02:23|12544.28
11:02:24|12544.28
11:02:25|12544.28
11:02:26|12544.28
11:02:26|12534.72
11:02:28|12534.72
11:02:29|12534.72
11:02:30|12534.72
11:02:31|12534.72
11:02:31|12534.72
11:02:32|12534.72
11:02:34|12534.72
11:02:35|12534.72
11:02:37|12534.72
11:02:37|12534.72
11:02:38|12534.72
11:02:39|12534.72
11:02:40|12534.72
11:02:41|12534.72
11:02:42|12534.72
11:02:43|12534.72
11:02:44|12534.72
11:02:45|12527.87
11:02:46|12519.28
11:02:48|12519.28
11:02:49|12519.28
11:02:51|12519.28
11:02:51|12519.28
11:02:52|12517.16
11:02:53|12517.16
11:02:54|12517.16
11:02:55|12517.16
11:02:56|12517.16
11:02:58|12517.16
11:02:59|12517.16
11:03:00|12517.16
11:03:01|12517.16
11:03:02|12517.16
11:03:02|12517.16
11:03:04|12517.16
11:03:05|12517.16
11:03:06|12517.16
11:03:07|12517.16
11:03:08|12517.16
11:03:09|12517.16
11:03:10|12517.16
11:03:11|12517.16
11:03:11|12517.16
11:03:13|12517.16
11:03:13|12517.16
11:03:15|12517.16
11:03:16|12517.16
11:03:17|12517.16
11:03:18|12513.78
11:03:19|12513.78
11:03:20|12518.11
11:03:21|12518.11
11:03:21|12518.11
11:03:23|12518.11
11:03:24|12518.11
11:03:25|12518.11
11:03:26|12518.11
11:03:27|12518.11
11:03:28|12518.11
11:03:29|12518.11
11:03:29|12518.11
11:03:30|12518.11
11:03:32|12518.64
11:03:33|12518.64
11:03:34|12518.64
11:03:35|12518.65
11:03:36|12518.65
11:03:37|12518.65
11:03:39|12513.78
11:03:39|12513.78
11:03:40|12513.78
11:03:41|12513.78
11:03:42|12513.78
11:03:43|12513.78
11:03:44|12507.06
11:03:45|12507.06
11:03:46|12505.18
11:03:47|12505.18
11:03:49|12501.46
11:03:50|12501.46
11:03:51|12501.46
11:03:53|12501.46
11:03:54|12504.22
11:03:55|12504.22
11:03:56|12498.4
11:03:57|12494.47
11:03:59|12494.47
11:03:59|12494.47
11:04:00|12494.47
11:04:02|12496.99
11:04:03|12496.97
11:04:04|12496.97
11:04:04|12496.97
11:04:07|12494.48
11:04:07|12494.48
11:04:08|12494.48
11:04:09|12494.48
11:04:10|12491.27
11:04:12|12496.32
11:04:13|12496.32
11:04:14|12513.19
11:04:15|12520.5
11:04:16|12520.5
11:04:17|12520.5
11:04:18|12520.5
11:04:19|12520.5
11:04:20|12522.74
11:04:21|12524.83
11:04:22|12524.83
11:04:23|12529.
11:04:24|12529.
11:04:25|12529.
11:04:26|12529.
11:04:26|12529.
11:04:27|12529.
11:04:28|12529.
11:04:30|12529.
11:04:31|12523.73
11:04:31|12523.73
11:04:33|12523.73
11:04:34|12516.37
11:04:34|12516.37
11:04:35|12544.05
11:04:37|12546.
11:04:37|12546.
11:04:38|12542.58
11:04:40|12542.58
11:04:41|12542.58
11:04:41|12542.58
11:04:43|12542.58
11:04:43|12542.58
11:04:44|12538.65
11:04:46|12538.65
11:04:47|12535.32
11:04:48|12535.32
11:04:49|12535.32
11:04:49|12535.32
11:04:51|12535.32
11:04:52|12535.32
11:04:54|12535.32
11:04:55|12535.32
11:04:56|12535.32
11:04:58|12535.32
11:04:58|12535.32
11:05:00|12535.32
11:05:01|12535.32
11:05:02|12535.32
11:05:02|12535.32
11:05:04|12489.16
11:05:04|12489.16
11:05:06|12489.16
11:05:07|12489.16
11:05:09|12489.16
11:05:09|12489.16
11:05:10|12489.16
11:05:11|12489.16
11:05:12|12489.16
11:05:13|12490.42
11:05:14|12495.97
11:05:15|12495.97
11:05:16|12495.97
11:05:17|12495.97
11:05:18|12495.97
11:05:19|12495.97
11:05:20|12491.05
11:05:21|12486.73
11:05:22|12486.73
11:05:23|12486.73
11:05:24|12486.73
11:05:25|12499.43
11:05:26|12499.43
11:05:27|12507.74
11:05:28|12507.74
11:05:29|12507.74
11:05:30|12507.74
11:05:31|12507.74
11:05:32|12507.74
11:05:33|12507.74
11:05:34|12507.74
11:05:35|12507.74
11:05:36|12507.74
11:05:37|12479.41
11:05:38|12479.41
11:05:39|12479.41
11:05:40|12479.41
11:05:41|12479.41
11:05:42|12479.41
11:05:43|12479.41
11:05:44|12478.18
11:05:45|12478.18
11:05:46|12478.18
11:05:47|12478.18
11:05:49|12478.18
11:05:50|12478.18
11:05:52|12478.18
11:05:53|12478.18
11:05:54|12478.18
11:05:56|12478.18
11:05:57|12466.25
11:05:59|12466.25
11:05:59|12464.07
11:06:01|12463.25
11:06:02|12464.07
11:06:03|12464.07
11:06:05|12464.07
11:06:05|12464.07
11:06:07|12464.07
11:06:08|12464.07
11:06:08|12464.07
11:06:10|12464.07
11:06:11|12477.84
11:06:11|12477.84
11:06:13|12477.84
11:06:13|12477.84
11:06:15|12477.84
11:06:16|12477.84
11:06:17|12493.75
11:06:17|12493.75
11:06:18|12493.75
11:06:19|12493.75
11:06:20|12493.75
11:06:21|12493.75
11:06:22|12494.99
11:06:23|12494.99
11:06:25|12488.98
11:06:25|12500.
11:06:27|12500.
11:06:27|12500.
11:06:28|12500.
11:06:30|12500.
11:06:31|12500.
11:06:31|12500.
11:06:32|12500.
11:06:34|12500.
11:06:34|12500.
11:06:35|12498.62
11:06:36|12498.62
11:06:38|12494.86
11:06:38|12494.86
11:06:39|12494.86
11:06:41|12494.86
11:06:41|12494.86
11:06:42|12497.6
11:06:43|12497.6
11:06:44|12503.01
11:06:45|12503.01
11:06:46|12503.01
11:06:47|12503.01
11:06:48|12503.01
11:06:49|12503.01
11:06:51|12503.01
11:06:53|12503.01
11:06:54|12503.01
11:06:56|12490.
11:06:56|12490.
11:06:58|12490.
11:06:58|12490.
11:07:00|12482.16
11:07:01|12482.16
11:07:02|12482.16
11:07:03|12482.16
11:07:04|12482.16
11:07:05|12470.55
11:07:06|12476.3
11:07:08|12474.44
11:07:09|12474.44
11:07:10|12470.75
11:07:10|12470.75
11:07:12|12470.75
11:07:13|12470.75
11:07:14|12470.75
11:07:14|12470.75
11:07:16|12480.71
11:07:16|12480.71
11:07:17|12480.71
11:07:19|12475.38
11:07:20|12475.38
11:07:21|12475.38
11:07:21|12475.38
11:07:22|12475.38
11:07:23|12489.24
11:07:24|12489.24
11:07:26|12489.24
11:07:27|12489.24
11:07:27|12489.24
11:07:29|12489.24
11:07:30|12491.45
11:07:30|12491.45
11:07:32|12491.45
11:07:32|12491.45
11:07:33|12491.45
11:07:35|12491.45
11:07:35|12491.45
11:07:36|12495.94
11:07:37|12495.94
11:07:38|12495.94
11:07:39|12495.94
11:07:41|12495.94
11:07:41|12495.94
11:07:42|12495.94
11:07:44|12495.94
11:07:44|12495.94
11:07:45|12495.94
11:07:46|12495.94
11:07:47|12495.94
11:07:48|12507.8
11:07:49|12507.8
11:07:50|12507.8
11:07:52|12507.8
11:07:53|12506.98
11:07:55|12506.98
11:07:56|12506.98
11:07:57|12506.98
11:07:58|12507.13
11:07:59|12507.13
11:08:00|12507.13
11:08:01|12507.13
11:08:02|12507.13
11:08:03|12507.13
11:08:04|12507.13
11:08:05|12507.13
11:08:06|12507.13
11:08:07|12507.13
11:08:08|12507.13
11:08:09|12507.13
11:08:10|12507.13
11:08:11|12507.13
11:08:12|12507.13
11:08:13|12507.13
11:08:14|12507.13
11:08:15|12507.13
11:08:16|12507.13
11:08:17|12507.13
11:08:19|12516.73
11:08:20|12516.73
11:08:21|12516.73
11:08:22|12516.73
11:08:23|12516.73
11:08:24|12516.73
11:08:25|12516.73
11:08:26|12516.73
11:08:27|12516.73
11:08:28|12516.73
11:08:29|12516.73
11:08:30|12516.73
11:08:31|12516.73
11:08:32|12526.79
11:08:33|12526.79
11:08:34|12523.22
11:08:35|12523.22
11:08:36|12523.22
11:08:37|12523.22
11:08:38|12523.22
11:08:39|12523.22
11:08:40|12523.22
11:08:41|12523.22
11:08:42|12523.22
11:08:43|12523.22
11:08:44|12523.22
11:08:45|12523.22
11:08:46|12523.22
11:08:47|12523.22
11:08:48|12529.39
11:08:49|12529.39
11:08:50|12529.39
11:08:51|12529.39
11:08:52|12529.39
11:08:53|12529.39
11:08:55|12529.39
11:08:56|12529.39
11:08:57|12529.39
11:08:58|12529.39
11:08:59|12529.39
11:09:00|12525.24
11:09:01|12525.24
11:09:02|12525.24
11:09:03|12525.24
11:09:04|12525.24
11:09:05|12525.24
11:09:07|12531.56
11:09:08|12531.56
11:09:08|12531.56
11:09:10|12531.56
11:09:11|12531.56
11:09:12|12531.56
11:09:13|12531.56
11:09:14|12531.56
11:09:15|12531.56
11:09:16|12531.56
11:09:17|12531.56
11:09:18|12531.56
11:09:19|12531.56
11:09:20|12531.56
11:09:21|12531.56
11:09:22|12531.56
11:09:23|12542.12
11:09:24|12542.12
11:09:25|12542.12
11:09:26|12542.12
11:09:27|12542.12
11:09:28|12542.12
11:09:29|12542.12
11:09:30|12550.
11:09:31|12546.98
11:09:32|12546.98
11:09:33|12557.68
11:09:34|12556.49
11:09:35|12556.49
11:09:36|12556.49
11:09:37|12556.49
11:09:38|12556.49
11:09:39|12556.49
11:09:40|12556.49
11:09:41|12556.49
11:09:42|12556.49
11:09:43|12556.49
11:09:44|12556.49
11:09:45|12556.49
11:09:46|12556.49
11:09:47|12556.49
11:09:48|12556.49
11:09:49|12556.49
11:09:50|12556.49
11:09:51|12556.49
11:09:52|12556.49
11:09:54|12556.49
11:09:55|12556.49
11:09:57|12560.84
11:09:58|12560.84
11:10:00|12560.84
11:10:01|12560.84
11:10:02|12560.84
11:10:03|12560.84
11:10:05|12561.16
11:10:05|12561.16
11:10:07|12561.16
11:10:08|12561.16
11:10:09|12570.47
11:10:10|12567.3
11:10:11|12567.3
11:10:12|12567.3
11:10:13|12567.3
11:10:14|12562.
11:10:15|12562.
11:10:16|12562.
11:10:17|12549.34
11:10:18|12548.25
11:10:19|12544.69
11:10:20|12544.69
11:10:21|12552.83
11:10:22|12552.83
11:10:23|12552.83
11:10:24|12552.83
11:10:25|12536.69
11:10:26|12536.69
11:10:27|12536.69
11:10:28|12536.69
11:10:29|12536.69
11:10:31|12536.69
11:10:31|12536.69
11:10:33|12536.69
11:10:34|12536.69
11:10:35|12538.5
11:10:36|12538.5
11:10:37|12543.34
11:10:38|12543.34
11:10:40|12541.72
11:10:40|12546.6
11:10:41|12546.6
11:10:42|12546.6
11:10:43|12536.69
11:10:44|12536.69
11:10:45|12536.69
11:10:46|12536.69
11:10:47|12536.69
11:10:48|12536.69
11:10:49|12536.69
11:10:50|12536.69
11:10:51|12536.69
11:10:52|12530.82
11:10:54|12529.39
11:10:54|12530.89
11:10:57|12530.89
11:10:58|12530.89
11:10:59|12530.89
11:11:00|12530.89
11:11:01|12530.89
11:11:03|12530.89
11:11:04|12530.89
11:11:05|12532.8
11:11:06|12532.81
11:11:06|12532.81
11:11:08|12532.81
11:11:08|12532.81
11:11:10|12532.81
11:11:11|12532.81
11:11:12|12532.81
11:11:13|12532.81
11:11:14|12532.81
11:11:16|12532.81
11:11:16|12532.81
11:11:17|12532.81
11:11:18|12532.81
11:11:19|12532.81
11:11:20|12532.81
11:11:21|12532.81
11:11:22|12532.81
11:11:23|12532.81
11:11:24|12532.81
11:11:25|12532.81
11:11:26|12532.81
11:11:27|12532.81
11:11:28|12551.14
11:11:29|12551.14
11:11:30|12551.14
11:11:31|12551.14
11:11:32|12551.14
11:11:33|12551.14
11:11:34|12551.14
11:11:35|12551.14
11:11:36|12557.51
11:11:37|12557.51
11:11:38|12557.51
11:11:39|12557.51
11:11:40|12569.86
11:11:41|12577.32
11:11:42|12578.43
11:11:43|12578.43
11:11:44|12577.49
11:11:45|12577.49
11:11:46|12577.49
11:11:47|12577.49
11:11:48|12580.
11:11:49|12581.29
11:11:50|12582.16
11:11:51|12582.16
11:11:52|12582.16
11:11:53|12582.16
11:11:55|12582.16
11:11:57|12583.85
11:11:58|12583.85
11:12:00|12588.33
11:12:00|12588.33
11:12:02|12588.33
11:12:03|12588.33
11:12:05|12588.33
11:12:05|12588.33
11:12:07|12588.33
11:12:07|12588.33
11:12:09|12588.33
11:12:10|12588.33
11:12:11|12588.33
11:12:12|12588.33
11:12:13|12588.33
11:12:14|12588.33
11:12:15|12588.33
11:12:16|12588.33
11:12:17|12588.33
11:12:18|12588.33
11:12:19|12588.33
11:12:20|12587.68
11:12:21|12587.68
11:12:22|12587.68
11:12:23|12587.68
11:12:24|12587.68
11:12:25|12587.68
11:12:26|12587.68
11:12:27|12587.68
11:12:27|12587.68
11:12:28|12587.68
11:12:30|12587.68
11:12:31|12587.68
11:12:32|12587.68
11:12:33|12587.68
11:12:34|12587.68
11:12:35|12594.26
11:12:36|12594.26
11:12:37|12594.26
11:12:38|12594.26
11:12:39|12594.26
11:12:40|12594.26
11:12:41|12600.
11:12:42|12600.
11:12:43|12600.
11:12:44|12602.44
11:12:45|12602.44
11:12:46|12602.44
11:12:47|12602.44
11:12:48|12602.44
11:12:49|12602.44
11:12:49|12602.44
11:12:52|12602.44
11:12:52|12602.44
11:12:54|12602.44
11:12:54|12602.44
11:12:56|12602.44
11:12:58|12602.44
11:12:59|12602.44
11:13:00|12602.44
11:13:01|12602.44
11:13:03|12609.82
11:13:04|12609.82
11:13:05|12622.75
11:13:06|12622.75
11:13:07|12622.75
11:13:08|12622.75
11:13:09|12622.75
11:13:10|12622.75
11:13:11|12622.75
11:13:12|12616.69
11:13:13|12616.69
11:13:14|12616.69
11:13:15|12616.69
11:13:16|12621.11
11:13:17|12621.11
11:13:18|12621.11
11:13:19|12621.11
11:13:20|12621.11
11:13:22|12621.11
11:13:22|12621.11
11:13:23|12618.96
11:13:24|12618.96
11:13:25|12618.96
11:13:26|12618.96
11:13:27|12608.16
11:13:28|12608.16
11:13:30|12608.16
11:13:30|12608.16
11:13:31|12608.16
11:13:32|12608.16
11:13:33|12608.16
11:13:34|12608.16
11:13:35|12608.16
11:13:36|12608.16
11:13:37|12608.16
11:13:39|12608.16
11:13:39|12608.16
11:13:41|12608.16
11:13:41|12602.41
11:13:42|12602.41
11:13:43|12598.62
11:13:44|12598.62
11:13:45|12598.62
11:13:46|12598.62
11:13:47|12604.29
11:13:48|12604.29
11:13:49|12604.29
11:13:51|12604.29
11:13:52|12604.29
11:13:53|12604.29
11:13:53|12604.29
11:13:54|12604.29
11:13:57|12604.29
11:13:58|12604.29
11:13:59|12604.29
11:14:00|12604.29
11:14:01|12604.29
11:14:03|12604.29
11:14:04|12604.29
11:14:06|12604.29
11:14:06|12604.29
11:14:07|12604.29
11:14:09|12604.29
11:14:10|12604.29
11:14:11|12604.29
11:14:12|12615.15
11:14:13|12615.15
11:14:14|12615.15
11:14:15|12615.15
11:14:16|12615.15
11:14:17|12615.15
11:14:18|12615.15
11:14:19|12615.15
11:14:20|12615.15
11:14:21|12615.15
11:14:22|12615.15
11:14:23|12615.15
11:14:24|12615.15
11:14:25|12615.15
11:14:25|12615.15
11:14:27|12615.15
11:14:28|12615.15
11:14:29|12615.15
11:14:30|12615.15
11:14:32|12615.15
11:14:32|12615.15
11:14:33|12615.15
11:14:34|12615.15
11:14:35|12615.15
11:14:36|12615.15
11:14:37|12615.15
11:14:38|12615.15
11:14:39|12615.15
11:14:40|12615.15
11:14:41|12615.15
11:14:42|12615.15
11:14:43|12615.15
11:14:44|12615.15
11:14:45|12617.38
11:14:46|12617.38
11:14:47|12617.38
11:14:48|12617.38
11:14:49|12617.38
11:14:50|12617.38
11:14:51|12617.38
11:14:52|12615.15
11:14:53|12615.15
11:14:54|12615.15
11:14:55|12615.15
11:14:56|12615.15
11:14:58|12615.15
11:15:00|12607.44
11:15:01|12607.44
11:15:02|12607.44
11:15:03|12607.44
11:15:03|12607.44
11:15:05|12607.44
11:15:06|12607.44
11:15:06|12607.44
11:15:08|12597.
11:15:10|12592.4
11:15:10|12592.4
11:15:11|12592.4
11:15:12|12592.4
11:15:13|12592.4
11:15:14|12592.4
11:15:15|12584.45
11:15:16|12584.45
11:15:17|12584.45
11:15:18|12584.45
11:15:19|12582.16
11:15:20|12580.
11:15:21|12580.
11:15:22|12582.76
11:15:23|12582.16
11:15:25|12582.16
11:15:26|12582.16
11:15:27|12582.16
11:15:28|12582.16
11:15:29|12582.16
11:15:30|12582.16
11:15:31|12582.16
11:15:32|12571.29
11:15:33|12571.29
11:15:34|12571.29
11:15:35|12571.29
11:15:36|12582.73
11:15:37|12582.73
11:15:38|12582.73
11:15:39|12582.73
11:15:40|12582.73
11:15:41|12582.73
11:15:42|12582.73
11:15:42|12582.73
11:15:43|12582.73
11:15:45|12582.73
11:15:46|12582.73
11:15:46|12575.4
11:15:47|12575.4
11:15:48|12575.4
11:15:50|12575.4
11:15:51|12575.4
11:15:51|12575.4
11:15:53|12575.4
11:15:54|12575.4
11:15:54|12575.4
11:15:56|12575.4
11:15:57|12575.4
11:15:59|12571.39
11:16:00|12568.22
11:16:01|12568.22
11:16:02|12568.22
11:16:02|12568.22
11:16:04|12568.22
11:16:05|12568.22
11:16:06|12568.22
11:16:07|12568.22
11:16:08|12565.11
11:16:08|12565.11
11:16:10|12565.11
11:16:11|12565.11
11:16:13|12561.37
11:16:13|12561.37
11:16:14|12561.37
11:16:15|12561.37
11:16:16|12561.37
11:16:17|12561.37
11:16:18|12561.37
11:16:19|12561.37
11:16:20|12561.37
11:16:21|12561.37
11:16:22|12561.37
11:16:23|12579.44
11:16:24|12579.44
11:16:25|12579.44
11:16:26|12579.44
11:16:27|12579.44
11:16:28|12579.44
11:16:29|12579.44
11:16:30|12547.9
11:16:31|12547.9
11:16:32|12547.9
11:16:33|12547.9
11:16:34|12547.9
11:16:35|12547.9
11:16:36|12547.9
11:16:37|12547.9
11:16:39|12552.26
11:16:39|12552.26
11:16:40|12547.9
11:16:41|12547.9
11:16:42|12547.9
11:16:43|12547.9
11:16:44|12547.9
11:16:45|12547.9
11:16:46|12547.9
11:16:47|12547.9
11:16:48|12548.86
11:16:49|12541.65
11:16:50|12541.65
11:16:51|12541.65
11:16:52|12541.65
11:16:53|12541.65
11:16:54|12541.65
11:16:56|12541.65
11:16:56|12541.65
11:16:57|12541.65
11:16:59|12541.65
11:17:01|12541.65
11:17:02|12546.21
11:17:03|12546.21
11:17:05|12546.21
11:17:06|12546.21
11:17:07|12546.21
11:17:08|12546.21
11:17:10|12546.21
11:17:10|12546.21
11:17:11|12546.21
11:17:13|12538.39
11:17:14|12538.39
11:17:15|12538.39
11:17:16|12538.39
11:17:17|12538.39
11:17:19|12538.39
11:17:19|12538.39
11:17:21|12538.39
11:17:22|12538.39
11:17:23|12538.39
11:17:23|12553.35
11:17:25|12541.77
11:17:26|12541.77
11:17:27|12541.77
11:17:27|12541.77
11:17:29|12541.77
11:17:30|12541.77
11:17:31|12541.77
11:17:32|12547.27
11:17:33|12547.27
11:17:34|12547.27
11:17:34|12547.27
11:17:35|12547.27
11:17:37|12546.3
11:17:38|12546.3
11:17:39|12546.3
11:17:40|12546.3
11:17:40|12546.3
11:17:42|12539.94
11:17:43|12539.94
11:17:44|12545.81
11:17:45|12549.34
11:17:46|12548.75
11:17:46|12548.75
11:17:47|12548.75
11:17:49|12548.75
11:17:49|12546.1
11:17:50|12546.1
11:17:52|12546.1
11:17:52|12546.1
11:17:54|12546.1
11:17:54|12546.1
11:17:55|12546.1
11:17:56|12546.1
11:17:58|12551.23
11:17:58|12551.23
11:18:00|12551.23
11:18:02|12551.41
11:18:02|12551.41
11:18:04|12551.41
11:18:05|12551.41
11:18:06|12551.41
11:18:07|12551.41
11:18:08|12551.41
11:18:10|12551.41
11:18:11|12551.41
11:18:12|12551.41
11:18:13|12574.88
11:18:14|12574.88
11:18:15|12574.88
11:18:16|12574.88
11:18:17|12574.88
11:18:18|12583.76
11:18:19|12583.76
11:18:20|12583.76
11:18:21|12583.76
11:18:22|12583.76
11:18:23|12583.76
11:18:24|12583.76
11:18:25|12583.76
11:18:26|12583.76
11:18:27|12583.76
11:18:28|12583.89
11:18:29|12583.89
11:18:30|12586.82
11:18:31|12586.82
11:18:32|12586.82
11:18:33|12589.66
11:18:34|12589.66
11:18:35|12589.66
11:18:36|12597.49
11:18:37|12597.49
11:18:38|12597.49
11:18:39|12597.49
11:18:40|12597.49
11:18:41|12597.49
11:18:42|12597.49
11:18:43|12597.49
11:18:44|12595.23
11:18:45|12595.23
11:18:46|12595.23
11:18:47|12595.23
11:18:48|12595.23
11:18:49|12595.23
11:18:50|12595.23
11:18:51|12595.23
11:18:52|12595.23
11:18:53|12581.19
11:18:54|12581.19
11:18:55|12581.19
11:18:56|12581.19
11:18:57|12581.19
11:18:58|12581.19
11:18:59|12574.88
11:19:00|12574.88
11:19:02|12574.88
11:19:03|12574.88
11:19:04|12574.88
11:19:05|12574.88
11:19:06|12574.88
11:19:07|12566.29
11:19:08|12566.29
11:19:09|12566.29
11:19:10|12566.29
11:19:11|12566.29
11:19:12|12566.29
11:19:13|12566.29
11:19:14|12570.02
11:19:15|12570.02
11:19:16|12557.35
11:19:17|12546.23
11:19:18|12546.23
11:19:19|12546.23
11:19:20|12583.49
11:19:21|12583.49
11:19:22|12583.49
11:19:23|12583.49
11:19:24|12583.49
11:19:25|12583.49
11:19:26|12583.49
11:19:27|12584.17
11:19:28|12584.17
11:19:29|12584.17
11:19:30|12584.17
11:19:31|12584.17
11:19:32|12584.17
11:19:33|12584.17
11:19:34|12584.17
11:19:35|12584.17
11:19:37|12584.17
11:19:38|12584.17
11:19:38|12594.89
11:19:39|12594.89
11:19:40|12594.89
11:19:42|12594.89
11:19:42|12594.89
11:19:43|12594.89
11:19:45|12594.89
11:19:46|12594.89
11:19:46|12594.89
11:19:48|12594.89
11:19:49|12594.89
11:19:50|12586.26
11:19:51|12586.26
11:19:52|12586.26
11:19:53|12586.26
11:19:54|12586.26
11:19:55|12586.26
11:19:56|12586.26
11:19:57|12586.26
11:19:58|12584.59
11:19:59|12584.59
11:20:00|12584.59
11:20:01|12584.59
11:20:03|12584.59
11:20:05|12584.59
11:20:06|12584.59
11:20:08|12584.59
11:20:08|12596.02
11:20:09|12596.02
11:20:10|12596.02
11:20:11|12596.02
11:20:12|12599.96
11:20:13|12599.99
11:20:14|12599.99
11:20:15|12599.99
11:20:16|12599.99
11:20:17|12599.99
11:20:18|12599.99
11:20:19|12599.99
11:20:20|12599.99
11:20:21|12599.99
11:20:22|12599.99
11:20:23|12599.99
11:20:24|12599.99
11:20:25|12599.99
11:20:26|12599.99
11:20:27|12599.99
11:20:28|12599.99
11:20:29|12599.99
11:20:30|12599.99
11:20:31|12599.99
11:20:32|12599.99
11:20:33|12599.99
11:20:34|12599.99
11:20:35|12574.81
11:20:36|12574.81
11:20:37|12564.91
11:20:38|12564.91
11:20:39|12564.91
11:20:40|12564.91
11:20:41|12564.91
11:20:42|12564.91
11:20:43|12564.91
11:20:44|12564.91
11:20:45|12564.91
11:20:46|12564.91
11:20:47|12564.91
11:20:48|12564.91
11:20:49|12564.91
11:20:50|12564.91
11:20:51|12564.91
11:20:52|12564.91
11:20:53|12564.91
11:20:54|12564.91
11:20:55|12564.91
11:20:56|12564.91
11:20:57|12564.91
11:20:58|12564.91
11:20:59|12564.91
11:21:00|12563.74
11:21:01|12563.74
11:21:03|12563.74
11:21:03|12563.74
11:21:06|12563.74
11:21:06|12563.74
11:21:07|12563.74
11:21:08|12563.74
11:21:09|12567.54
11:21:10|12567.54
11:21:12|12567.54
11:21:13|12567.54
11:21:14|12567.54
11:21:15|12567.54
11:21:16|12567.54
11:21:17|12567.54
11:21:18|12567.54
11:21:19|12567.54
11:21:20|12567.54
11:21:21|12567.54
11:21:22|12567.54
11:21:23|12574.09
11:21:23|12574.09
11:21:25|12574.09
11:21:26|12574.09
11:21:27|12574.09
11:21:28|12574.09
11:21:29|12574.09
11:21:30|12574.09
11:21:31|12574.09
11:21:31|12565.66
11:21:32|12565.66
11:21:34|12564.29
11:21:35|12565.68
11:21:35|12565.68
11:21:37|12565.68
11:21:38|12565.68
11:21:39|12565.68
11:21:40|12581.98
11:21:41|12581.98
11:21:41|12581.98
11:21:43|12581.98
11:21:44|12575.5
11:21:45|12575.5
11:21:46|12575.5
11:21:47|12575.5
11:21:47|12575.5
11:21:49|12575.5
11:21:50|12575.5
11:21:50|12575.5
11:21:52|12575.5
11:21:52|12575.5
11:21:54|12575.5
11:21:55|12575.5
11:21:56|12575.5
11:21:57|12575.5
11:21:58|12575.5
11:21:59|12567.54
11:22:00|12567.54
11:22:01|12567.54
11:22:01|12567.54
11:22:02|12567.54
11:22:05|12567.54
11:22:06|12567.36
11:22:07|12567.36
11:22:08|12567.36
11:22:10|12567.36
11:22:11|12567.36
11:22:12|12567.36
11:22:14|12567.36
11:22:15|12560.
11:22:16|12560.
11:22:17|12560.
11:22:18|12560.
11:22:19|12563.19
11:22:20|12563.19
11:22:21|12563.19
11:22:22|12563.19
11:22:23|12563.19
11:22:24|12561.02
11:22:25|12561.02
11:22:26|12561.02
11:22:27|12561.02
11:22:28|12567.77
11:22:29|12567.77
11:22:30|12573.74
11:22:31|12573.74
11:22:32|12573.74
11:22:33|12573.74
11:22:34|12573.74
11:22:35|12573.74
11:22:36|12573.74
11:22:37|12573.74
11:22:38|12573.74
11:22:39|12573.74
11:22:40|12573.74
11:22:41|12573.74
11:22:42|12573.74
11:22:43|12573.74
11:22:44|12573.74
11:22:45|12573.74
11:22:46|12573.74
11:22:47|12573.74
11:22:48|12573.74
11:22:49|12573.74
11:22:50|12585.19
11:22:51|12585.19
11:22:52|12585.19
11:22:53|12585.19
11:22:54|12585.19
11:22:55|12585.19
11:22:56|12581.83
11:22:57|12581.83
11:22:58|12581.83
11:22:59|12581.83
11:23:00|12581.83
11:23:01|12581.83
11:23:02|12581.83
11:23:03|12581.83
11:23:05|12581.83
11:23:06|12588.29
11:23:08|12588.29
11:23:08|12588.91
11:23:09|12587.77
11:23:10|12587.77
11:23:11|12580.06
11:23:12|12580.06
11:23:14|12580.06
11:23:14|12580.06
11:23:15|12573.6
11:23:16|12573.6
11:23:17|12568.33
11:23:19|12568.33
11:23:20|12568.33
11:23:21|12568.33
11:23:22|12568.33
11:23:23|12568.33
11:23:24|12559.39
11:23:25|12559.39
11:23:26|12562.36
11:23:27|12562.36
11:23:29|12562.36
11:23:29|12562.36
11:23:31|12562.36
11:23:31|12562.36
11:23:32|12562.36
11:23:34|12562.36
11:23:35|12562.36
11:23:36|12562.36
11:23:37|12562.36
11:23:38|12562.36
11:23:39|12562.36
11:23:40|12562.36
11:23:41|12562.36
11:23:42|12562.36
11:23:43|12555.
11:23:44|12553.35
11:23:45|12553.75
11:23:46|12553.75
11:23:47|12553.75
11:23:48|12553.75
11:23:49|12553.75
11:23:50|12553.75
11:23:51|12553.75
11:23:52|12553.75
11:23:53|12553.75
11:23:54|12553.75
11:23:55|12553.75
11:23:56|12553.75
11:23:57|12553.75
11:23:58|12553.75
11:23:59|12553.75
11:24:00|12553.75
11:24:01|12553.75
11:24:02|12553.75
11:24:03|12553.75
11:24:04|12553.75
11:24:05|12553.75
11:24:06|12553.75
11:24:07|12553.75
11:24:09|12553.75
11:24:10|12553.75
11:24:11|12553.75
11:24:12|12554.73
11:24:14|12554.73
11:24:15|12554.73
11:24:16|12554.73
11:24:16|12554.73
11:24:18|12554.73
11:24:19|12555.24
11:24:20|12555.24
11:24:21|12555.24
11:24:22|12555.24
11:24:24|12555.24
11:24:25|12555.24
11:24:26|12555.24
11:24:26|12562.36
11:24:27|12562.36
11:24:28|12562.36
11:24:30|12562.36
11:24:30|12562.36
11:24:32|12562.36
11:24:32|12562.36
11:24:34|12562.36
11:24:35|12562.36
11:24:35|12562.36
11:24:36|12562.36
11:24:38|12562.36
11:24:39|12562.36
11:24:39|12561.32
11:24:40|12561.32
11:24:42|12561.32
11:24:42|12561.32
11:24:44|12561.32
11:24:44|12561.32
11:24:45|12561.32
11:24:47|12561.32
11:24:47|12561.32
11:24:49|12561.32
11:24:49|12561.32
11:24:50|12561.32
11:24:51|12561.32
11:24:52|12561.32
11:24:53|12561.32
11:24:55|12561.32
11:24:56|12561.32
11:24:57|12562.27
11:24:58|12562.18
11:24:58|12562.18
11:25:00|12560.42
11:25:00|12562.36
11:25:02|12553.55
11:25:02|12553.55
11:25:03|12553.55
11:25:04|12561.32
11:25:05|12561.32
11:25:06|12561.32
11:25:08|12561.32
11:25:10|12561.32
11:25:11|12561.32
11:25:12|12561.32
11:25:12|12561.32
11:25:14|12561.32
11:25:15|12561.32
11:25:16|12561.32
11:25:17|12561.32
11:25:18|12561.32
11:25:19|12561.32
11:25:20|12556.88
11:25:21|12556.88
11:25:22|12556.88
11:25:24|12556.88
11:25:25|12556.88
11:25:25|12556.88
11:25:27|12556.88
11:25:28|12556.88
11:25:29|12556.88
11:25:30|12556.88
11:25:31|12556.88
11:25:31|12556.88
11:25:33|12556.88
11:25:33|12556.88
11:25:35|12556.88
11:25:35|12556.88
11:25:36|12556.88
11:25:38|12556.88
11:25:39|12554.31
11:25:39|12556.51
11:25:41|12556.51
11:25:41|12559.01
11:25:42|12559.01
11:25:44|12553.99
11:25:44|12558.29
11:25:46|12558.29
11:25:46|12558.29
11:25:47|12558.29
11:25:49|12558.29
11:25:49|12558.29
11:25:50|12558.29
11:25:51|12558.29
11:25:53|12558.29
11:25:54|12558.29
11:25:54|12558.29
11:25:55|12567.6
11:25:56|12567.6
11:25:58|12566.94
11:25:59|12566.94
11:26:00|12566.94
11:26:01|12566.94
11:26:01|12566.31
11:26:02|12566.31
11:26:04|12566.31
11:26:05|12565.66
11:26:05|12565.66
11:26:06|12565.66
11:26:08|12565.66
11:26:10|12565.66
11:26:11|12565.66
11:26:13|12565.66
11:26:13|12565.66
11:26:14|12565.66
11:26:15|12565.66
11:26:16|12565.66
11:26:17|12565.66
11:26:18|12565.66
11:26:19|12565.66
11:26:20|12565.66
11:26:21|12565.66
11:26:22|12565.66
11:26:23|12565.66
11:26:25|12565.66
11:26:26|12565.66
11:26:27|12565.66
11:26:28|12565.66
11:26:29|12565.66
11:26:29|12565.66
11:26:30|12565.66
11:26:32|12565.66
11:26:32|12565.66
11:26:34|12565.66
11:26:35|12565.66
11:26:36|12565.66
11:26:37|12565.66
11:26:37|12565.66
11:26:38|12565.66
11:26:40|12565.66
11:26:41|12565.66
11:26:41|12565.66
11:26:43|12565.66
11:26:44|12565.66
11:26:45|12565.66
11:26:45|12565.66
11:26:47|12553.95
11:26:48|12547.54
11:26:49|12547.54
11:26:50|12547.54
11:26:50|12547.54
11:26:51|12547.54
11:26:52|12547.54
11:26:54|12547.54
11:26:55|12547.54
11:26:56|12547.54
11:26:57|12547.54
11:26:58|12547.54
11:26:58|12547.54
11:26:59|12547.54
11:27:01|12547.54
11:27:02|12547.54
11:27:03|12547.54
11:27:03|12542.8
11:27:05|12542.8
11:27:06|12542.8
11:27:07|12542.79
11:27:09|12542.79
11:27:10|12542.79
11:27:11|12542.79
11:27:11|12542.79
11:27:13|12542.79
11:27:14|12542.79
11:27:16|12542.79
11:27:17|12542.79
11:27:18|12542.79
11:27:19|12542.79
11:27:20|12542.79
11:27:21|12542.79
11:27:23|12542.79
11:27:23|12542.79
11:27:24|12542.79
11:27:25|12542.79
11:27:26|12542.79
11:27:27|12542.79
11:27:28|12542.79
11:27:29|12542.79
11:27:30|12542.8
11:27:31|12542.8
11:27:32|12526.38
11:27:33|12526.38
11:27:34|12526.38
11:27:35|12526.38
11:27:36|12526.38
11:27:37|12526.38
11:27:38|12526.38
11:27:39|12526.38
11:27:40|12526.38
11:27:41|12542.79
11:27:42|12542.79
11:27:43|12542.79
11:27:44|12542.79
11:27:45|12542.79
11:27:46|12542.79
11:27:47|12542.79
11:27:48|12542.5
11:27:49|12542.5
11:27:50|12542.51
11:27:52|12549.9
11:27:53|12549.9
11:27:54|12549.9
11:27:55|12549.9
11:27:55|12542.8
11:27:57|12542.8
11:27:57|12542.8
11:27:59|12542.8
11:28:00|12542.8
11:28:01|12542.8
11:28:02|12542.8
11:28:03|12542.8
11:28:04|12542.8
11:28:04|12542.8
11:28:06|12542.8
11:28:06|12542.8
11:28:09|12542.8
11:28:10|12542.8
11:28:12|12542.8
11:28:12|12542.8
11:28:13|12542.8
11:28:15|12542.8
11:28:17|12542.8
11:28:17|12542.8
11:28:19|12542.8
11:28:20|12542.8
11:28:21|12542.8
11:28:22|12542.8
11:28:23|12523.75
11:28:24|12517.86
11:28:25|12517.86
11:28:26|12517.86
11:28:27|12517.86
11:28:27|12517.86
11:28:29|12517.86
11:28:31|12517.86
11:28:31|12517.86
11:28:32|12517.86
11:28:33|12517.86
11:28:34|12516.73
11:28:35|12516.73
11:28:36|12516.73
11:28:37|12516.73
11:28:38|12516.73
11:28:39|12516.73
11:28:40|12516.73
11:28:41|12516.73
11:28:42|12516.73
11:28:43|12516.73
11:28:44|12516.73
11:28:45|12516.73
11:28:46|12516.73
11:28:47|12516.73
11:28:48|12512.89
11:28:50|12512.89
11:28:51|12512.89
11:28:52|12512.45
11:28:53|12512.45
11:28:54|12512.45
11:28:55|12512.45
11:28:56|12512.45
11:28:57|12516.73
11:28:58|12516.73
11:28:59|12516.73
11:29:00|12516.73
11:29:01|12516.73
11:29:02|12516.73
11:29:03|12516.73
11:29:04|12516.73
11:29:05|12516.73
11:29:06|12516.73
11:29:07|12516.73
11:29:08|12516.73
11:29:10|12516.73
11:29:11|12516.73
11:29:13|12516.73
11:29:14|12524.14
11:29:14|12524.14
11:29:16|12524.14
11:29:17|12524.14
11:29:18|12524.14
11:29:19|12524.14
11:29:20|12524.14
11:29:21|12524.14
11:29:22|12524.14
11:29:23|12524.14
11:29:24|12524.14
11:29:25|12515.83
11:29:26|12515.83
11:29:27|12515.83
11:29:28|12515.83
11:29:29|12515.83
11:29:30|12515.83
11:29:32|12515.83
11:29:33|12515.83
11:29:34|12515.83
11:29:34|12515.83
11:29:36|12515.83
11:29:37|12515.83
11:29:38|12515.83
11:29:38|12515.83
11:29:39|12515.83
11:29:40|12515.83
11:29:41|12516.73
11:29:43|12516.73
11:29:44|12516.73
11:29:45|12516.73
11:29:46|12516.73
11:29:47|12516.73
11:29:48|12516.73
11:29:49|12516.73
11:29:50|12516.73
11:29:51|12516.73
11:29:52|12525.66
11:29:53|12538.45
11:29:54|12538.45
11:29:55|12538.45
11:29:57|12538.45
11:29:58|12538.45
11:29:59|12538.45
11:29:59|12534.18
11:30:01|12534.18
11:30:02|12534.18
11:30:03|12534.18
11:30:05|12534.18
11:30:06|12534.18
11:30:06|12534.18
11:30:08|12539.65
11:30:09|12539.65
11:30:09|12545.2
11:30:11|12545.2
11:30:12|12545.2
11:30:13|12545.2
11:30:15|12545.2
11:30:16|12545.2
11:30:17|12545.2
11:30:18|12545.2
11:30:19|12545.2
11:30:20|12545.2
11:30:21|12545.2
11:30:22|12542.97
11:30:24|12544.43
11:30:25|12544.43
11:30:26|12544.43
11:30:27|12544.43
11:30:28|12544.43
11:30:29|12544.43
11:30:30|12544.43
11:30:31|12544.43
11:30:32|12544.43
11:30:33|12544.43
11:30:34|12536.45
11:30:35|12536.45
11:30:36|12536.45
11:30:37|12536.45
11:30:38|12536.45
11:30:39|12536.45
11:30:40|12536.45
11:30:41|12536.45
11:30:43|12536.45
11:30:43|12536.45
11:30:45|12536.45
11:30:45|12536.45
11:30:46|12536.45
11:30:48|12536.45
11:30:49|12536.45
11:30:49|12536.45
11:30:50|12536.45
11:30:51|12536.45
11:30:53|12536.45
11:30:54|12536.45
11:30:55|12536.45
11:30:56|12536.45
11:30:58|12536.45
11:30:58|12536.45
11:30:59|12536.45
11:31:01|12536.45
11:31:02|12536.45
11:31:03|12536.45
11:31:03|12536.45
11:31:05|12536.45
11:31:05|12536.3
11:31:07|12536.3
11:31:08|12536.3
11:31:09|12536.3
11:31:10|12536.3
11:31:12|12536.3
11:31:13|12536.3
11:31:14|12536.3
11:31:15|12536.3
11:31:16|12536.3
11:31:17|12536.3
11:31:19|12523.27
11:31:20|12518.67
11:31:21|12518.67
11:31:22|12518.67
11:31:23|12518.67
11:31:24|12526.6
11:31:25|12526.6
11:31:26|12526.6
11:31:27|12526.6
11:31:28|12526.6
11:31:30|12526.6
11:31:31|12526.6
11:31:32|12526.6
11:31:32|12526.6
11:31:34|12526.6
11:31:34|12526.6
11:31:36|12526.6
11:31:36|12526.6
11:31:38|12526.6
11:31:39|12526.6
11:31:39|12526.6
11:31:40|12526.6
11:31:42|12526.6
11:31:42|12526.6
11:31:43|12516.81
11:31:44|12516.81
11:31:46|12516.81
11:31:47|12516.81
11:31:48|12516.81
11:31:48|12516.81
11:31:49|12516.81
11:31:50|12532.57
11:31:52|12532.57
11:31:52|12532.57
11:31:53|12532.57
11:31:54|12532.57
11:31:55|12514.93
11:31:57|12514.93
11:31:58|12514.93
11:31:58|12514.93
11:31:59|12514.93
11:32:01|12514.93
11:32:02|12514.93
11:32:03|12514.93
11:32:04|12522.33
11:32:05|12522.33
11:32:06|12521.71
11:32:07|12516.27
11:32:08|12516.27
11:32:09|12522.84
11:32:10|12521.71
11:32:11|12521.71
11:32:13|12521.71
11:32:14|12521.71
11:32:14|12521.71
11:32:16|12521.71
11:32:18|12521.71
11:32:19|12521.71
11:32:20|12521.71
11:32:21|12521.71
11:32:22|12521.71
11:32:24|12522.98
11:32:25|12522.98
11:32:26|12522.98
11:32:27|12522.98
11:32:28|12522.98
11:32:29|12522.98
11:32:30|12522.98
11:32:31|12522.98
11:32:31|12532.57
11:32:32|12532.57
11:32:34|12532.57
11:32:34|12532.57
11:32:35|12532.57
11:32:37|12521.71
11:32:38|12521.71
11:32:39|12521.71
11:32:40|12532.57
11:32:41|12532.57
11:32:41|12532.57
11:32:43|12532.57
11:32:44|12532.57
11:32:44|12532.57
11:32:46|12532.57
11:32:47|12532.57
11:32:48|12532.57
11:32:49|12532.57
11:32:50|12532.57
11:32:52|12544.03
11:32:52|12544.03
11:32:53|12544.03
11:32:54|12540.75
11:32:55|12540.75
11:32:56|12540.75
11:32:57|12540.75
11:32:58|12540.75
11:32:59|12540.75
11:33:00|12537.71
11:33:01|12536.92
11:33:02|12536.92
11:33:03|12539.16
11:33:04|12539.16
11:33:05|12539.16
11:33:06|12539.16
11:33:07|12546.62
11:33:08|12546.62
11:33:09|12546.62
11:33:10|12549.98
11:33:11|12563.28
11:33:13|12558.44
11:33:15|12558.44
11:33:16|12558.44
11:33:18|12558.44
11:33:18|12558.44
11:33:19|12557.98
11:33:21|12557.98
11:33:21|12557.98
11:33:23|12557.98
11:33:24|12557.98
11:33:26|12553.58
11:33:26|12553.58
11:33:28|12553.58
11:33:29|12553.58
11:33:29|12553.58
11:33:30|12553.58
11:33:31|12553.58
11:33:33|12553.58
11:33:33|12553.58
11:33:35|12553.58
11:33:36|12553.58
11:33:37|12553.58
11:33:37|12553.58
11:33:39|12569.09
11:33:40|12569.09
11:33:41|12569.09
11:33:42|12569.09
11:33:43|12569.09
11:33:44|12569.09
11:33:45|12569.09
11:33:46|12569.09
11:33:47|12569.09
11:33:48|12569.09
11:33:49|12569.09
11:33:50|12569.09
11:33:51|12569.09
11:33:52|12569.09
11:33:53|12569.09
11:33:54|12569.09
11:33:55|12569.09
11:33:56|12569.09
11:33:57|12569.09
11:33:58|12569.09
11:33:59|12569.09
11:34:00|12569.09
11:34:01|12564.21
11:34:02|12564.21
11:34:03|12557.76
11:34:04|12557.76
11:34:05|12557.76
11:34:06|12557.76
11:34:07|12557.76
11:34:08|12557.76
11:34:09|12557.76
11:34:10|12557.76
11:34:11|12557.76
11:34:12|12557.76
11:34:13|12557.76
11:34:15|12557.76
11:34:16|12557.76
11:34:16|12557.76
11:34:18|12556.28
11:34:20|12556.28
11:34:21|12556.28
11:34:22|12556.28
11:34:23|12556.28
11:34:24|12556.28
11:34:25|12556.28
11:34:27|12556.28
11:34:28|12556.28
11:34:29|12556.28
11:34:29|12556.28
11:34:31|12556.28
11:34:32|12556.28
11:34:32|12556.28
11:34:34|12556.28
11:34:35|12556.28
11:34:36|12555.77
11:34:37|12555.77
11:34:38|12555.77
11:34:38|12555.77
11:34:40|12549.04
11:34:40|12549.04
11:34:41|12549.04
11:34:43|12549.04
11:34:44|12549.04
11:34:44|12549.04
11:34:46|12549.04
11:34:47|12549.04
11:34:47|12549.04
11:34:48|12549.04
11:34:49|12549.04
11:34:51|12549.04
11:34:52|12549.04
11:34:53|12549.04
11:34:53|12549.04
11:34:55|12549.04
11:34:55|12549.04
11:34:56|12549.04
11:34:57|12549.04
11:34:58|12549.04
11:34:59|12549.04
11:35:01|12549.04
11:35:02|12549.04
11:35:03|12549.04
11:35:04|12549.04
11:35:05|12552.54
11:35:05|12552.54
11:35:06|12552.54
11:35:08|12552.54
11:35:09|12552.54
11:35:10|12554.47
11:35:10|12554.47
11:35:12|12554.47
11:35:13|12552.26
11:35:14|12552.26
11:35:15|12552.26
11:35:16|12552.26
11:35:18|12552.26
11:35:19|12552.26
11:35:20|12552.26
11:35:21|12552.26
11:35:22|12552.26
11:35:23|12552.26
11:35:24|12552.26
11:35:25|12552.26
11:35:26|12552.26
11:35:27|12552.26
11:35:28|12569.25
11:35:29|12569.25
11:35:30|12568.63
11:35:31|12568.62
11:35:32|12570.56
11:35:33|12570.8
11:35:35|12574.46
11:35:36|12574.47
11:35:37|12574.47
11:35:38|12574.47
11:35:39|12574.47
11:35:40|12574.47
11:35:41|12574.47
11:35:42|12574.47
11:35:43|12574.47
11:35:44|12574.47
11:35:46|12574.47
11:35:47|12574.47
11:35:48|12574.47
11:35:49|12574.47
11:35:49|12574.47
11:35:51|12574.47
11:35:52|12574.47
11:35:53|12574.47
11:35:54|12574.47
11:35:54|12574.47
11:35:55|12566.34
11:35:56|12566.34
11:35:57|12566.34
11:35:59|12566.34
11:36:00|12566.34
11:36:01|12566.26
11:36:01|12566.26
11:36:03|12566.26
11:36:04|12566.26
11:36:05|12566.26
11:36:05|12566.26
11:36:06|12572.26
11:36:07|12572.26
11:36:08|12566.31
11:36:10|12566.31
11:36:10|12566.31
11:36:11|12566.31
11:36:13|12566.31
11:36:13|12566.31
11:36:14|12566.31
11:36:16|12559.46
11:36:18|12559.46
11:36:19|12559.46
11:36:20|12559.46
11:36:21|12559.46
11:36:22|12559.46
11:36:23|12559.46
11:36:25|12569.19
11:36:26|12569.19
11:36:26|12569.19
11:36:28|12569.19
11:36:29|12569.19
11:36:30|12569.19
11:36:30|12569.19
11:36:32|12558.12
11:36:33|12558.12
11:36:34|12561.5
11:36:35|12559.07
11:36:36|12557.03
11:36:37|12559.08
11:36:38|12559.08
11:36:39|12559.11
11:36:40|12566.07
11:36:41|12566.07
11:36:43|12566.07
11:36:44|12566.07
11:36:44|12566.07
11:36:45|12566.07
11:36:46|12566.07
11:36:47|12566.07
11:36:49|12566.07
11:36:49|12566.07
11:36:51|12566.07
11:36:52|12566.07
11:36:54|12552.26
11:36:54|12552.26
11:36:56|12552.26
11:36:57|12552.26
11:36:58|12552.26
11:36:59|12552.26
11:36:59|12552.26
11:37:01|12552.26
11:37:01|12552.26
11:37:02|12552.26
11:37:03|12552.26
11:37:04|12552.26
11:37:05|12552.26
11:37:07|12552.26
11:37:08|12552.26
11:37:09|12552.26
11:37:09|12550.28
11:37:11|12550.28
11:37:12|12550.28
11:37:12|12550.28
11:37:13|12550.28
11:37:14|12550.28
11:37:16|12550.28
11:37:17|12550.28
11:37:19|12550.28
11:37:20|12558.15
11:37:22|12558.15
11:37:23|12558.15
11:37:24|12558.15
11:37:26|12558.15
11:37:27|12558.15
11:37:28|12558.15
11:37:29|12558.15
11:37:29|12558.15
11:37:31|12558.15
11:37:32|12558.15
11:37:33|12558.15
11:37:34|12558.15
11:37:35|12558.15
11:37:35|12558.15
11:37:36|12558.15
11:37:37|12558.15
11:37:39|12558.15
11:37:40|12558.15
11:37:40|12558.56
11:37:41|12558.56
11:37:43|12558.56
11:37:44|12558.56
11:37:44|12558.56
11:37:45|12558.56
11:37:46|12558.56
11:37:48|12558.56
11:37:49|12558.56
11:37:50|12558.56
11:37:50|12558.56
11:37:51|12558.56
11:37:53|12558.56
11:37:54|12558.56
11:37:54|12558.56
11:37:56|12558.56
11:37:56|12558.56
11:37:58|12558.56
11:37:58|12558.56
11:37:59|12558.56
11:38:01|12558.56
11:38:02|12572.41
11:38:03|12572.41
11:38:04|12572.41
11:38:05|12574.08
11:38:06|12574.08
11:38:07|12574.08
11:38:08|12574.08
11:38:09|12574.08
11:38:10|12574.08
11:38:11|12574.08
11:38:12|12574.11
11:38:13|12574.11
11:38:14|12574.11
11:38:15|12574.58
11:38:16|12569.95
11:38:17|12569.95
11:38:19|12569.95
11:38:20|12569.95
11:38:21|12569.95
11:38:22|12569.95
11:38:24|12569.95
11:38:25|12569.95
11:38:25|12569.95
11:38:27|12569.95
11:38:28|12569.95
11:38:29|12569.95
11:38:29|12569.95
11:38:30|12569.95
11:38:32|12569.95
11:38:33|12569.95
11:38:34|12569.95
11:38:35|12569.95
11:38:36|12569.95
11:38:37|12569.95
11:38:38|12569.95
11:38:39|12569.95
11:38:40|12569.95
11:38:41|12569.95
11:38:42|12569.95
11:38:43|12570.01
11:38:44|12570.01
11:38:46|12570.01
11:38:46|12570.01
11:38:47|12570.01
11:38:48|12570.01
11:38:50|12562.79
11:38:51|12562.79
11:38:52|12562.79
11:38:53|12562.79
11:38:54|12562.79
11:38:55|12562.79
11:38:56|12562.79
11:38:57|12562.79
11:38:58|12562.79
11:38:59|12562.79
11:39:00|12562.79
11:39:01|12562.79
11:39:02|12570.81
11:39:03|12570.81
11:39:04|12570.81
11:39:05|12570.81
11:39:06|12570.81
11:39:08|12570.81
11:39:09|12581.3
11:39:10|12581.3
11:39:10|12581.3
11:39:12|12581.3
11:39:13|12581.3
11:39:13|12581.3
11:39:14|12581.3
11:39:16|12581.3
11:39:16|12581.3
11:39:18|12581.3
11:39:20|12581.3
11:39:21|12581.3
11:39:22|12581.3
11:39:23|12581.3
11:39:24|12581.3
11:39:26|12581.3
11:39:27|12581.3
11:39:28|12581.3
11:39:29|12581.3
11:39:30|12581.3
11:39:31|12581.3
11:39:31|12581.3
11:39:33|12581.3
11:39:34|12581.3
11:39:35|12581.3
11:39:36|12581.3
11:39:37|12581.3
11:39:39|12581.3
11:39:39|12581.3
11:39:41|12581.3
11:39:42|12581.3
11:39:43|12577.04
11:39:44|12577.04
11:39:45|12575.78
11:39:46|12575.78
11:39:47|12575.78
11:39:48|12575.78
11:39:49|12575.78
11:39:50|12575.78
11:39:51|12575.78
11:39:52|12575.78
11:39:53|12575.78
11:39:54|12575.78
11:39:55|12562.79
11:39:56|12562.79
11:39:57|12562.79
11:39:58|12562.79
11:39:59|12562.79
11:40:00|12562.79
11:40:01|12562.79
11:40:02|12562.79
11:40:03|12562.79
11:40:04|12562.07
11:40:05|12570.01
11:40:06|12570.01
11:40:07|12565.94
11:40:08|12565.94
11:40:09|12565.94
11:40:10|12565.94
11:40:11|12565.94
11:40:12|12565.94
11:40:13|12565.94
11:40:14|12565.94
11:40:16|12556.94
11:40:17|12556.94
11:40:18|12556.94
11:40:19|12556.94
11:40:21|12556.94
11:40:22|12560.87
11:40:22|12560.87
11:40:24|12560.87
11:40:25|12560.87
11:40:27|12560.87
11:40:28|12560.87
11:40:29|12560.87
11:40:30|12560.87
11:40:31|12560.87
11:40:32|12560.87
11:40:33|12560.87
11:40:34|12560.87
11:40:35|12560.87
11:40:37|12560.87
11:40:37|12560.68
11:40:38|12560.68
11:40:39|12560.68
11:40:40|12560.68
11:40:41|12560.68
11:40:42|12560.68
11:40:43|12560.68
11:40:44|12560.68
11:40:45|12560.68
11:40:46|12560.68
11:40:47|12560.68
11:40:48|12560.68
11:40:50|12554.16
11:40:51|12554.16
11:40:51|12554.16
11:40:52|12554.16
11:40:53|12554.16
11:40:54|12558.66
11:40:56|12558.66
11:40:56|12558.66
11:40:57|12558.66
11:40:58|12558.66
11:40:59|12558.66
11:41:00|12558.66
11:41:02|12558.66
11:41:03|12558.66
11:41:04|12558.66
11:41:05|12558.66
11:41:07|12558.66
11:41:08|12558.66
11:41:08|12558.66
11:41:10|12558.66
11:41:10|12558.66
11:41:11|12557.48
11:41:13|12557.48
11:41:13|12557.48
11:41:15|12557.48
11:41:16|12557.48
11:41:16|12557.48
11:41:17|12557.48
11:41:18|12565.94
11:41:20|12565.94
11:41:22|12565.94
11:41:23|12565.94
11:41:24|12565.94
11:41:25|12565.94
11:41:26|12565.94
11:41:27|12551.35
11:41:28|12551.35
11:41:29|12551.56
11:41:30|12551.56
11:41:31|12551.56
11:41:33|12556.86
11:41:33|12556.86
11:41:35|12556.86
11:41:36|12556.86
11:41:37|12554.58
11:41:38|12554.58
11:41:39|12554.58
11:41:40|12554.58
11:41:41|12554.58
11:41:42|12554.58
11:41:43|12554.58
11:41:44|12554.58
11:41:45|12554.58
11:41:46|12554.58
11:41:47|12554.58
11:41:48|12554.58
11:41:49|12554.58
11:41:50|12554.58
11:41:51|12547.52
11:41:52|12547.52
11:41:53|12547.52
11:41:54|12547.52
11:41:55|12547.52
11:41:56|12547.52
11:41:57|12547.52
11:41:58|12547.52
11:41:59|12547.52
11:42:00|12547.52
11:42:01|12547.52
11:42:02|12547.52
11:42:03|12547.52
11:42:04|12547.52
11:42:05|12547.52
11:42:06|12547.52
11:42:07|12547.52
11:42:08|12547.52
11:42:09|12547.52
11:42:10|12547.52
11:42:11|12545.36
11:42:12|12545.36
11:42:13|12545.35
11:42:14|12545.35
11:42:15|12541.36
11:42:16|12533.83
11:42:17|12533.83
11:42:18|12533.83
11:42:19|12533.83
11:42:20|12533.83
11:42:22|12533.83
11:42:23|12533.83
11:42:25|12533.83
11:42:26|12533.83
11:42:28|12533.83
11:42:29|12533.83
11:42:30|12533.83
11:42:31|12533.83
11:42:32|12533.83
11:42:33|12533.83
11:42:34|12533.83
11:42:35|12533.83
11:42:36|12533.83
11:42:37|12533.83
11:42:38|12533.83
11:42:40|12533.83
11:42:40|12533.83
11:42:41|12533.83
11:42:42|12533.83
11:42:43|12533.83
11:42:44|12533.83
11:42:46|12558.24
11:42:47|12558.24
11:42:47|12558.24
11:42:48|12558.24
11:42:50|12558.24
11:42:51|12558.24
11:42:51|12551.95
11:42:53|12551.95
11:42:54|12551.95
11:42:55|12556.64
11:42:56|12556.64
11:42:57|12556.64
11:42:59|12556.64
11:42:59|12556.64
11:43:01|12556.64
11:43:02|12551.16
11:43:02|12547.92
11:43:03|12547.92
11:43:04|12547.92
11:43:05|12547.92
11:43:06|12540.69
11:43:07|12540.69
11:43:08|12540.69
11:43:09|12540.69
11:43:10|12540.69
11:43:12|12540.69
11:43:12|12540.69
11:43:13|12540.69
11:43:15|12540.69
11:43:16|12540.69
11:43:16|12540.69
11:43:18|12549.13
11:43:19|12541.68
11:43:19|12541.68
11:43:21|12541.68
11:43:22|12541.68
11:43:24|12541.68
11:43:25|12541.68
11:43:27|12541.68
11:43:28|12541.68
11:43:29|12541.68
11:43:30|12533.83
11:43:32|12533.83
11:43:32|12533.83
11:43:34|12533.83
11:43:35|12533.83
11:43:36|12533.83
11:43:36|12533.83
11:43:38|12533.83
11:43:39|12533.83
11:43:39|12533.77
11:43:41|12533.77
11:43:42|12533.77
11:43:43|12533.77
11:43:44|12533.77
11:43:45|12533.77
11:43:46|12533.77
11:43:47|12533.77
11:43:48|12533.77
11:43:50|12533.77
11:43:50|12533.77
11:43:51|12533.77
11:43:52|12529.04
11:43:54|12529.04
11:43:55|12527.87
11:43:56|12527.87
11:43:56|12526.53
11:43:57|12526.53
11:43:58|12526.53
11:43:59|12526.53
11:44:01|12526.53
11:44:01|12526.53
11:44:02|12526.53
11:44:03|12526.53
11:44:05|12526.53
11:44:05|12526.53
11:44:06|12526.53
11:44:08|12526.53
11:44:09|12526.53
11:44:09|12526.53
11:44:10|12526.53
11:44:12|12526.53
11:44:12|12526.53
11:44:14|12526.53
11:44:14|12526.53
11:44:16|12526.53
11:44:16|12530.65
11:44:18|12533.77
11:44:19|12533.77
11:44:19|12533.77
11:44:20|12533.77
11:44:22|12533.77
11:44:23|12533.77
11:44:25|12533.77
11:44:26|12533.77
11:44:27|12533.77
11:44:28|12532.7
11:44:29|12532.7
11:44:30|12532.7
11:44:31|12532.7
11:44:33|12529.63
11:44:34|12529.63
11:44:35|12525.28
11:44:36|12525.28
11:44:37|12525.28
11:44:38|12530.77
11:44:39|12530.77
11:44:40|12523.32
11:44:42|12531.6
11:44:42|12531.6
11:44:44|12531.6
11:44:45|12531.6
11:44:46|12531.6
11:44:47|12511.82
11:44:48|12511.82
11:44:49|12511.82
11:44:50|12511.82
11:44:51|12511.82
11:44:52|12511.82
11:44:53|12508.86
11:44:54|12508.86
11:44:55|12508.86
11:44:56|12508.86
11:44:57|12508.86
11:44:58|12508.86
11:44:59|12512.7
11:45:00|12512.7
11:45:01|12512.7
11:45:02|12511.48
11:45:03|12511.48
11:45:04|12511.48
11:45:05|12511.48
11:45:06|12511.48
11:45:07|12511.48
11:45:08|12511.48
11:45:09|12511.48
11:45:10|12511.48
11:45:11|12515.53
11:45:12|12515.53
11:45:13|12515.53
11:45:14|12515.53
11:45:15|12515.53
11:45:16|12515.53
11:45:17|12515.53
11:45:18|12514.02
11:45:19|12514.02
11:45:20|12511.78
11:45:21|12506.98
11:45:22|12506.98
11:45:23|12506.98
11:45:25|12504.93
11:45:26|12504.93
11:45:27|12504.93
11:45:28|12504.93
11:45:30|12504.93
11:45:31|12504.93
11:45:32|12504.93
11:45:33|12504.93
11:45:34|12504.93
11:45:35|12504.93
11:45:36|12507.14
11:45:38|12507.14
11:45:39|12507.14
11:45:40|12507.14
11:45:40|12507.14
11:45:42|12507.14
11:45:42|12524.43
11:45:44|12526.52
11:45:45|12526.52
11:45:46|12526.52
11:45:47|12526.52
11:45:48|12526.52
11:45:49|12516.86
11:45:50|12516.86
11:45:51|12516.86
11:45:52|12516.86
11:45:53|12516.86
11:45:54|12516.86
11:45:55|12516.86
11:45:56|12516.86
11:45:57|12516.86
11:45:58|12516.86
11:45:59|12516.86
11:46:00|12522.51
11:46:01|12519.29
11:46:02|12519.29
11:46:03|12519.29
11:46:04|12519.29
11:46:05|12519.29
11:46:06|12519.29
11:46:07|12519.29
11:46:08|12519.29
11:46:09|12519.29
11:46:10|12519.29
11:46:11|12519.29
11:46:12|12519.29
11:46:13|12519.29
11:46:14|12519.29
11:46:15|12519.29
11:46:16|12519.29
11:46:17|12519.29
11:46:18|12519.29
11:46:19|12519.29
11:46:20|12519.29
11:46:21|12519.29
11:46:22|12519.29
11:46:23|12506.28
11:46:24|12506.28
11:46:26|12506.28
11:46:27|12506.28
11:46:28|12506.28
11:46:30|12506.28
11:46:31|12506.28
11:46:32|12506.28
11:46:32|12506.28
11:46:33|12506.28
11:46:34|12506.28
11:46:35|12506.28
11:46:36|12506.28
11:46:38|12506.28
11:46:39|12506.28
11:46:39|12506.28
11:46:40|12511.47
11:46:42|12511.47
11:46:43|12511.47
11:46:44|12511.47
11:46:45|12511.47
11:46:47|12511.06
11:46:47|12511.06
11:46:49|12511.06
11:46:50|12511.06
11:46:51|12511.06
11:46:51|12511.06
11:46:53|12511.06
11:46:54|12511.06
11:46:55|12511.06
11:46:56|12511.06
11:46:57|12511.17
11:46:58|12511.17
11:46:59|12511.17
11:47:00|12511.17
11:47:01|12511.17
11:47:02|12511.17
11:47:03|12511.17
11:47:04|12510.09
11:47:05|12510.09
11:47:06|12510.09
11:47:07|12510.09
11:47:08|12511.47
11:47:09|12511.47
11:47:10|12511.47
11:47:11|12511.47
11:47:12|12511.47
11:47:13|12511.47
11:47:14|12511.47
11:47:15|12511.47
11:47:16|12511.47
11:47:17|12514.6
11:47:18|12514.6
11:47:19|12514.6
11:47:20|12514.6
11:47:21|12514.6
11:47:22|12511.4
11:47:23|12511.4
11:47:24|12511.4
11:47:25|12511.4
11:47:26|12511.4
11:47:28|12511.4
11:47:29|12504.14
11:47:30|12504.14
11:47:31|12504.14
11:47:33|12504.14
11:47:34|12504.14
11:47:35|12504.14
11:47:35|12504.14
11:47:37|12504.14
11:47:38|12504.14
11:47:39|12504.14
11:47:39|12504.14
11:47:41|12504.14
11:47:42|12504.14
11:47:43|12506.21
11:47:44|12506.21
11:47:45|12506.21
11:47:46|12506.21
11:47:48|12506.21
11:47:49|12506.21
11:47:50|12506.21
11:47:50|12513.17
11:47:52|12513.17
11:47:53|12513.17
11:47:53|12513.17
11:47:55|12513.17
11:47:56|12513.17
11:47:57|12513.17
11:47:58|12513.17
11:47:59|12513.17
11:48:00|12513.17
11:48:01|12516.28
11:48:02|12516.28
11:48:03|12516.28
11:48:04|12516.28
11:48:05|12516.28
11:48:06|12516.28
11:48:07|12516.28
11:48:08|12510.02
11:48:09|12510.02
11:48:10|12506.
11:48:11|12506.
11:48:12|12506.
11:48:13|12506.
11:48:14|12506.
11:48:15|12506.
11:48:16|12506.
11:48:18|12506.
11:48:18|12506.
11:48:19|12506.
11:48:20|12506.
11:48:21|12506.
11:48:22|12506.
11:48:24|12506.
11:48:24|12506.
11:48:26|12506.
11:48:27|12506.
11:48:28|12506.
11:48:30|12506.
11:48:31|12506.
11:48:31|12506.
11:48:33|12500.
11:48:34|12500.
11:48:36|12500.
11:48:37|12495.94
11:48:38|12495.94
11:48:38|12490.
11:48:40|12490.
11:48:40|12478.18
11:48:42|12474.71
11:48:43|12474.71
11:48:44|12474.71
11:48:45|12474.71
11:48:46|12483.73
11:48:47|12483.73
11:48:48|12483.73
11:48:49|12483.73
11:48:50|12483.73
11:48:51|12483.73
11:48:52|12482.74
11:48:53|12482.74
11:48:54|12483.73
11:48:55|12483.73
11:48:56|12483.73
11:48:57|12483.73
11:48:58|12483.73
11:48:59|12483.73
11:49:00|12483.73
11:49:01|12483.73
11:49:03|12483.73
11:49:03|12481.02
11:49:05|12481.02
11:49:06|12481.02
11:49:07|12483.73
11:49:07|12483.73
11:49:09|12483.73
11:49:09|12483.73
11:49:11|12489.52
11:49:11|12489.52
11:49:13|12489.52
11:49:14|12489.52
11:49:15|12489.52
11:49:15|12489.52
11:49:16|12489.52
11:49:17|12489.52
11:49:18|12489.52
11:49:20|12489.52
11:49:20|12489.52
11:49:21|12489.52
11:49:22|12489.52
11:49:24|12489.52
11:49:25|12489.52
11:49:25|12489.52
11:49:27|12489.52
11:49:28|12489.52
11:49:29|12494.4
11:49:31|12494.4
11:49:32|12494.4
11:49:33|12494.4
11:49:34|12494.4
11:49:36|12494.4
11:49:37|12494.4
11:49:39|12494.4
11:49:39|12494.4
11:49:41|12494.4
11:49:42|12494.4
11:49:42|12494.4
11:49:44|12494.4
11:49:44|12494.4
11:49:45|12494.4
11:49:47|12494.4
11:49:48|12494.4
11:49:48|12494.4
11:49:50|12494.4
11:49:51|12494.4
11:49:52|12494.4
11:49:53|12494.4
11:49:54|12477.29
11:49:55|12477.29
11:49:56|12477.29
11:49:57|12477.29
11:49:58|12477.29
11:49:59|12477.29
11:50:00|12477.29
11:50:01|12477.29
11:50:02|12479.76
11:50:03|12479.76
11:50:04|12479.76
11:50:04|12479.76
11:50:05|12479.76
11:50:07|12479.76
11:50:08|12479.76
11:50:09|12479.76
11:50:10|12479.76
11:50:11|12479.76
11:50:12|12472.61
11:50:13|12472.61
11:50:15|12472.61
11:50:15|12472.61
11:50:16|12472.61
11:50:17|12472.61
11:50:18|12472.61
11:50:19|12472.61
11:50:20|12472.61
11:50:21|12472.61
11:50:22|12472.61
11:50:23|12472.61
11:50:24|12472.61
11:50:25|12472.61
11:50:26|12472.61
11:50:28|12472.61
11:50:30|12472.61
11:50:31|12472.61
11:50:33|12472.61
11:50:33|12472.61
11:50:34|12472.61
11:50:35|12472.61
11:50:36|12472.61
11:50:38|12472.61
11:50:39|12472.61
11:50:40|12472.61
11:50:41|12472.61
11:50:42|12472.61
11:50:43|12472.61
11:50:45|12472.61
11:50:45|12472.61
11:50:46|12472.61
11:50:47|12472.61
11:50:48|12472.61
11:50:49|12472.61
11:50:50|12472.61
11:50:51|12472.61
11:50:52|12472.61
11:50:54|12471.65
11:50:56|12471.65
11:50:56|12471.65
11:50:58|12471.65
11:50:59|12471.65
11:51:00|12471.65
11:51:01|12471.65
11:51:02|12463.25
11:51:03|12463.25
11:51:04|12463.25
11:51:05|12463.25
11:51:06|12462.07
11:51:07|12462.07
11:51:08|12462.07
11:51:09|12462.07
11:51:10|12462.07
11:51:11|12462.07
11:51:12|12462.07
11:51:13|12462.07
11:51:14|12469.36
11:51:15|12469.36
11:51:16|12476.28
11:51:17|12476.28
11:51:18|12476.28
11:51:19|12476.28
11:51:20|12472.37
11:51:21|12472.94
11:51:22|12472.94
11:51:23|12472.94
11:51:24|12472.94
11:51:25|12472.94
11:51:26|12472.94
11:51:27|12472.94
11:51:28|12472.94
11:51:30|12475.7
11:51:31|12475.7
11:51:32|12475.7
11:51:34|12475.7
11:51:35|12475.7
11:51:36|12475.7
11:51:37|12475.7
11:51:38|12484.23
11:51:38|12484.23
11:51:40|12484.23
11:51:41|12484.23
11:51:42|12489.41
11:51:43|12489.41
11:51:44|12492.64
11:51:44|12492.64
11:51:46|12492.64
11:51:47|12492.64
11:51:47|12492.64
11:51:49|12492.64
11:51:50|12492.64
11:51:51|12492.64
11:51:52|12492.64
11:51:53|12492.64
11:51:54|12492.64
11:51:55|12492.64
11:51:56|12492.64
11:51:57|12492.64
11:51:58|12492.64
11:52:00|12492.64
11:52:00|12492.64
11:52:01|12492.64
11:52:02|12492.64
11:52:03|12492.64
11:52:04|12492.64
11:52:05|12492.64
11:52:06|12492.64
11:52:07|12483.42
11:52:08|12483.42
11:52:09|12486.3
11:52:10|12486.3
11:52:11|12486.3
11:52:12|12486.3
11:52:13|12486.3
11:52:14|12486.3
11:52:15|12483.82
11:52:16|12483.82
11:52:17|12483.82
11:52:18|12481.41
11:52:19|12481.41
11:52:20|12479.85
11:52:21|12475.7
11:52:22|12475.7
11:52:23|12475.7
11:52:24|12475.7
11:52:25|12475.7
11:52:26|12475.7
11:52:27|12475.7
11:52:29|12475.7
11:52:30|12475.7
11:52:31|12475.7
11:52:32|12475.7
11:52:33|12475.7
11:52:35|12486.14
11:52:35|12486.14
11:52:36|12486.14
11:52:37|12486.13
11:52:38|12486.13
11:52:39|12486.13
11:52:40|12486.13
11:52:41|12484.69
11:52:42|12484.69
11:52:43|12484.69
11:52:44|12484.69
11:52:45|12484.69
11:52:47|12478.89
11:52:48|12478.89
11:52:49|12478.89
11:52:50|12478.89
11:52:50|12478.89
11:52:52|12478.89
11:52:53|12478.89
11:52:55|12478.89
11:52:55|12478.89
11:52:56|12476.39
11:52:57|12476.39
11:52:58|12476.39
11:52:59|12476.39
11:53:00|12476.39
11:53:01|12476.39
11:53:02|12476.39
11:53:03|12476.39
11:53:04|12476.39
11:53:05|12476.39
11:53:06|12476.39
11:53:07|12476.39
11:53:08|12476.39
11:53:09|12476.39
11:53:10|12476.39
11:53:11|12476.39
11:53:12|12476.39
11:53:13|12476.39
11:53:14|12476.39
11:53:16|12476.39
11:53:17|12477.71
11:53:18|12477.71
11:53:18|12476.43
11:53:19|12475.21
11:53:21|12472.94
11:53:22|12472.94
11:53:23|12472.94
11:53:24|12469.24
11:53:25|12469.24
11:53:26|12469.24
11:53:26|12469.24
11:53:28|12461.61
11:53:30|12461.61
11:53:31|12461.61
11:53:33|12461.61
11:53:33|12461.61
11:53:35|12461.61
11:53:37|12461.61
11:53:38|12461.61
11:53:39|12456.
11:53:40|12453.96
11:53:41|12453.96
11:53:43|12453.96
11:53:44|12450.01
11:53:45|12450.01
11:53:46|12450.01
11:53:46|12450.01
11:53:47|12452.61
11:53:49|12452.61
11:53:50|12452.61
11:53:52|12452.61
11:53:52|12452.61
11:53:53|12449.
11:53:54|12449.
11:53:55|12457.69
11:53:56|12457.69
11:53:57|12457.69
11:53:58|12445.58
11:53:59|12453.27
11:54:00|12453.27
11:54:01|12453.27
11:54:02|12453.27
11:54:03|12453.27
11:54:04|12453.27
11:54:05|12453.27
11:54:06|12453.27
11:54:07|12453.27
11:54:08|12453.27
11:54:09|12453.27
11:54:10|12453.27
11:54:12|12453.27
11:54:12|12453.27
11:54:14|12453.27
11:54:15|12453.27
11:54:16|12453.27
11:54:17|12453.27
11:54:18|12453.27
11:54:18|12453.27
11:54:20|12453.27
11:54:21|12453.27
11:54:22|12453.27
11:54:23|12453.27
11:54:24|12453.27
11:54:25|12453.27
11:54:26|12453.27
11:54:27|12453.27
11:54:28|12453.27
11:54:28|12453.27
11:54:30|12453.27
11:54:32|12460.
11:54:33|12460.
11:54:35|12460.
11:54:36|12460.
11:54:37|12460.
11:54:38|12456.92
11:54:39|12456.92
11:54:40|12456.92
11:54:41|12456.92
11:54:42|12456.92
11:54:43|12456.92
11:54:44|12456.92
11:54:45|12456.92
11:54:46|12456.92
11:54:47|12456.92
11:54:48|12456.92
11:54:49|12456.92
11:54:50|12456.92
11:54:51|12456.92
11:54:52|12456.92
11:54:53|12456.92
11:54:54|12456.92
11:54:55|12456.92
11:54:56|12456.92
11:54:57|12456.92
11:54:58|12456.92
11:54:59|12453.89
11:55:00|12447.33
11:55:02|12447.33
11:55:03|12453.72
11:55:04|12453.72
11:55:05|12453.72
11:55:06|12453.72
11:55:07|12451.82
11:55:08|12451.82
11:55:09|12451.82
11:55:10|12451.82
11:55:11|12451.82
11:55:12|12451.82
11:55:13|12451.82
11:55:14|12451.82
11:55:15|12451.82
11:55:16|12451.82
11:55:17|12451.82
11:55:18|12451.82
11:55:19|12450.31
11:55:20|12450.31
11:55:21|12450.31
11:55:22|12450.31
11:55:23|12456.11
11:55:24|12456.11
11:55:25|12456.11
11:55:26|12456.11
11:55:27|12456.11
11:55:28|12456.11
11:55:29|12451.13
11:55:30|12451.13
11:55:31|12446.04
11:55:33|12446.29
11:55:34|12446.29
11:55:35|12446.29
11:55:37|12442.91
11:55:37|12442.91
11:55:39|12442.91
11:55:40|12442.91
11:55:41|12442.91
11:55:42|12442.91
11:55:43|12442.91
11:55:45|12439.31
11:55:46|12439.31
11:55:46|12438.84
11:55:48|12438.84
11:55:48|12438.84
11:55:50|12438.84
11:55:50|12438.84
11:55:52|12438.84
11:55:52|12438.84
11:55:54|12438.84
11:55:55|12438.84
11:55:55|12438.84
11:55:57|12438.84
11:55:57|12438.84
11:55:59|12438.84
11:56:00|12429.8
11:56:00|12429.8
11:56:02|12429.8
11:56:02|12429.8
11:56:03|12429.8
11:56:04|12429.8
11:56:06|12450.
11:56:07|12450.
11:56:08|12450.
11:56:09|12457.27
11:56:09|12457.27
11:56:11|12457.27
11:56:11|12458.54
11:56:13|12458.54
11:56:13|12458.54
11:56:15|12454.04
11:56:16|12458.54
11:56:17|12467.04
11:56:17|12471.22
11:56:19|12471.22
11:56:20|12471.22
11:56:22|12471.22
11:56:22|12471.22
11:56:23|12471.22
11:56:24|12467.48
11:56:25|12467.48
11:56:26|12467.48
11:56:27|12467.48
11:56:28|12469.59
11:56:29|12475.88
11:56:30|12475.88
11:56:31|12475.88
11:56:32|12469.37
11:56:34|12469.37
11:56:36|12469.37
11:56:37|12469.37
11:56:39|12469.37
11:56:40|12469.37
11:56:41|12469.37
11:56:42|12469.37
11:56:43|12448.56
11:56:44|12448.56
11:56:45|12448.56
11:56:45|12448.56
11:56:47|12448.56
11:56:47|12448.56
11:56:49|12448.56
11:56:50|12448.56
11:56:51|12448.56
11:56:52|12447.8
11:56:53|12447.8
11:56:54|12447.8
11:56:55|12447.8
11:56:56|12447.75
11:56:57|12447.75
11:56:58|12447.75
11:56:59|12447.75
11:57:00|12447.75
11:57:01|12450.87
11:57:02|12450.87
11:57:03|12449.72
11:57:04|12448.46
11:57:05|12448.46
11:57:07|12448.46
11:57:07|12461.09
11:57:08|12461.09
11:57:09|12449.46
11:57:10|12449.46
11:57:11|12449.46
11:57:12|12449.46
11:57:13|12449.46
11:57:14|12449.46
11:57:15|12449.46
11:57:16|12449.46
11:57:17|12449.46
11:57:18|12449.46
11:57:19|12449.46
11:57:20|12449.46
11:57:21|12449.46
11:57:22|12449.46
11:57:23|12447.76
11:57:24|12447.76
11:57:25|12447.76
11:57:26|12447.76
11:57:27|12447.76
11:57:28|12447.76
11:57:29|12434.19
11:57:30|12434.19
11:57:31|12434.56
11:57:32|12434.56
11:57:34|12434.56
11:57:36|12432.04
11:57:37|12432.04
11:57:39|12429.57
11:57:40|12429.57
11:57:41|12429.57
11:57:42|12429.57
11:57:44|12429.57
11:57:44|12434.58
11:57:45|12434.58
11:57:46|12427.07
11:57:47|12427.07
11:57:48|12418.2
11:57:49|12418.2
11:57:50|12418.2
11:57:52|12418.2
11:57:53|12389.35
11:57:54|12389.35
11:57:55|12389.35
11:57:56|12417.76
11:57:57|12417.76
11:57:58|12417.76
11:57:59|12417.76
11:58:00|12417.76
11:58:01|12417.76
11:58:02|12453.27
11:58:03|12453.27
11:58:04|12453.27
11:58:05|12453.27
11:58:06|12453.27
11:58:07|12453.27
11:58:08|12453.27
11:58:09|12453.27
11:58:10|12453.27
11:58:11|12453.27
11:58:12|12452.61
11:58:13|12452.61
11:58:14|12452.61
11:58:15|12452.61
11:58:16|12452.61
11:58:17|12457.13
11:58:18|12457.13
11:58:19|12457.13
11:58:20|12455.55
11:58:21|12462.96
11:58:22|12464.11
11:58:23|12464.48
11:58:24|12464.48
11:58:25|12464.48
11:58:26|12464.48
11:58:27|12464.48
11:58:28|12464.48
11:58:29|12464.48
11:58:30|12464.48
11:58:31|12464.48
11:58:32|12464.48
11:58:33|12464.48
11:58:35|12464.48
11:58:36|12464.48
11:58:38|12464.48
11:58:39|12470.81
11:58:41|12470.81
11:58:41|12470.81
11:58:43|12470.81
11:58:44|12470.81
11:58:45|12470.81
11:58:46|12470.81
11:58:47|12470.81
11:58:49|12470.81
11:58:50|12439.15
11:58:51|12439.15
11:58:52|12439.15
11:58:53|12439.15
11:58:54|12439.15
11:58:54|12439.15
11:58:56|12439.15
11:58:56|12439.15
11:58:58|12439.15
11:58:59|12439.15
11:59:00|12439.15
11:59:01|12439.15
11:59:02|12439.15
11:59:03|12439.15
11:59:04|12439.15
11:59:05|12439.15
11:59:06|12439.15
11:59:07|12439.15
11:59:08|12439.15
11:59:09|12439.15
11:59:10|12439.15
11:59:11|12439.15
11:59:12|12439.15
11:59:13|12439.15
11:59:14|12445.33
11:59:15|12445.33
11:59:16|12453.87
11:59:17|12453.87
11:59:18|12453.87
11:59:19|12453.87
11:59:20|12453.87
11:59:21|12453.87
11:59:22|12453.87
11:59:23|12453.87
11:59:24|12453.87
11:59:25|12453.87
11:59:26|12453.87
11:59:28|12454.87
11:59:29|12454.87
11:59:29|12454.87
11:59:31|12454.87
11:59:31|12454.87
11:59:32|12446.88
11:59:33|12446.88
11:59:35|12440.13
11:59:37|12448.65
11:59:37|12448.65
11:59:38|12448.65
11:59:40|12452.92
11:59:41|12458.01
11:59:42|12458.01
11:59:43|12458.01
11:59:44|12458.01
11:59:45|12458.01
11:59:46|12458.01
11:59:47|12458.01
11:59:49|12458.01
11:59:50|12458.01
11:59:51|12458.01
11:59:53|12458.01
11:59:54|12458.01
11:59:55|12458.01
11:59:56|12458.01
11:59:57|12469.83
11:59:58|12469.83
11:59:59|12469.83
12:00:00|12469.83
12:00:00|12485.68
12:00:02|12485.68
12:00:02|12485.68
12:00:04|12485.68
12:00:05|12485.68
12:00:06|12485.68
12:00:06|12485.68
12:00:08|12485.68
12:00:08|12485.68
12:00:09|12485.68
12:00:11|12485.68
12:00:11|12485.68
12:00:12|12485.68
12:00:13|12485.68
12:00:15|12485.68
12:00:16|12485.68
12:00:17|12485.68
12:00:18|12485.68
12:00:18|12485.68
12:00:19|12484.96
12:00:21|12484.96
12:00:22|12484.96
12:00:23|12461.13
12:00:24|12461.13
12:00:25|12461.13
12:00:26|12461.13
12:00:27|12461.13
12:00:28|12461.13
12:00:29|12461.13
12:00:30|12461.13
12:00:31|12461.13
12:00:32|12458.58
12:00:33|12460.63
12:00:34|12460.63
12:00:35|12460.63
12:00:37|12460.63
12:00:38|12460.58
12:00:39|12460.58
12:00:41|12455.88
12:00:42|12455.88
12:00:43|12455.88
12:00:43|12455.88
12:00:44|12455.88
12:00:45|12455.88
12:00:47|12455.88
12:00:48|12455.88
12:00:48|12464.94
12:00:50|12464.94
12:00:50|12464.94
12:00:52|12464.94
12:00:52|12464.94
12:00:54|12464.94
12:00:55|12454.11
12:00:56|12449.64
12:00:57|12449.64
12:00:57|12449.64
12:00:59|12449.64
12:01:00|12436.68
12:01:01|12434.04
12:01:02|12428.19
12:01:03|12419.4
12:01:03|12427.2
12:01:05|12427.2
12:01:06|12427.2
12:01:06|12407.61
12:01:07|12407.61
12:01:09|12407.61
12:01:09|12407.61
12:01:10|12407.61
12:01:11|12407.61
12:01:12|12407.61
12:01:14|12407.61
12:01:15|12407.61
12:01:16|12407.61
12:01:16|12407.61
12:01:17|12418.84
12:01:18|12440.79
12:01:19|12440.79
12:01:21|12435.16
12:01:22|12435.16
12:01:22|12435.16
12:01:24|12435.16
12:01:25|12435.16
12:01:25|12435.16
12:01:26|12435.16
12:01:28|12413.
12:01:28|12413.
12:01:29|12413.
12:01:31|12413.
12:01:32|12413.
12:01:33|12413.
12:01:34|12413.
12:01:35|12413.
12:01:36|12413.
12:01:38|12413.
12:01:39|12413.
12:01:40|12413.
12:01:41|12413.
12:01:43|12408.21
12:01:44|12408.21
12:01:46|12408.21
12:01:46|12407.82
12:01:48|12407.82
12:01:49|12407.82
12:01:49|12407.82
12:01:50|12407.82
12:01:52|12407.82
12:01:53|12407.82
12:01:54|12407.82
12:01:55|12400.
12:01:56|12400.
12:01:57|12400.
12:01:58|12400.
12:02:00|12400.
12:02:01|12400.
12:02:01|12400.
12:02:02|12400.
12:02:03|12400.
12:02:04|12400.
12:02:06|12400.
12:02:06|12403.94
12:02:08|12403.94
12:02:08|12403.94
12:02:09|12403.94
12:02:10|12403.94
12:02:12|12403.94
12:02:13|12403.94
12:02:14|12403.94
12:02:15|12403.94
12:02:16|12403.94
12:02:17|12403.94
12:02:18|12403.94
12:02:19|12403.94
12:02:20|12403.94
12:02:21|12403.94
12:02:22|12403.94
12:02:23|12403.94
12:02:24|12403.94
12:02:25|12403.94
12:02:26|12403.94
12:02:27|12403.94
12:02:28|12397.99
12:02:29|12397.99
12:02:30|12397.99
12:02:31|12397.99
12:02:32|12397.99
12:02:33|12397.99
12:02:34|12397.99
12:02:35|12404.4
12:02:36|12404.4
12:02:37|12400.64
12:02:38|12400.64
12:02:39|12400.64
12:02:40|12400.64
12:02:41|12403.94
12:02:42|12403.94
12:02:43|12403.94
12:02:44|12401.48
12:02:45|12401.48
12:02:47|12399.
12:02:48|12399.
12:02:49|12400.64
12:02:50|12400.64
12:02:51|12400.64
12:02:51|12400.64
12:02:52|12400.64
12:02:54|12400.64
12:02:55|12400.64
12:02:56|12400.64
12:02:57|12406.17
12:02:58|12406.17
12:02:59|12406.17
12:03:00|12406.17
12:03:01|12406.17
12:03:02|12406.17
12:03:03|12406.17
12:03:04|12422.64
12:03:06|12422.64
12:03:07|12422.64
12:03:08|12422.64
12:03:09|12424.6
12:03:09|12424.6
12:03:11|12424.6
12:03:11|12424.6
12:03:13|12424.6
12:03:13|12424.6
12:03:14|12424.6
12:03:16|12424.6
12:03:17|12424.6
12:03:17|12424.6
12:03:19|12424.6
12:03:20|12424.6
12:03:20|12429.11
12:03:22|12429.11
12:03:23|12429.11
12:03:24|12429.11
12:03:25|12429.11
12:03:26|12429.11
12:03:27|12429.11
12:03:27|12410.54
12:03:29|12410.54
12:03:30|12410.54
12:03:31|12410.54
12:03:32|12410.54
12:03:32|12410.54
12:03:34|12410.54
12:03:35|12410.54
12:03:36|12410.54
12:03:36|12410.54
12:03:37|12410.54
12:03:39|12406.19
12:03:41|12406.17
12:03:42|12406.17
12:03:43|12406.17
12:03:44|12406.17
12:03:45|12406.17
12:03:46|12406.17
12:03:48|12406.81
12:03:48|12406.81
12:03:49|12406.81
12:03:50|12409.67
12:03:51|12409.71
12:03:52|12409.71
12:03:54|12409.71
12:03:55|12409.71
12:03:56|12409.71
12:03:57|12409.71
12:03:58|12409.71
12:03:59|12409.71
12:04:00|12409.71
12:04:01|12409.71
12:04:02|12409.71
12:04:03|12409.71
12:04:04|12409.71
12:04:04|12431.05
12:04:06|12431.05
12:04:07|12431.05
12:04:08|12431.05
12:04:09|12431.05
12:04:10|12431.05
12:04:11|12431.05
12:04:12|12434.96
12:04:13|12434.96
12:04:14|12434.96
12:04:14|12431.36
12:04:15|12431.36
12:04:18|12431.36
12:04:18|12431.36
12:04:19|12431.36
12:04:20|12431.36
12:04:21|12431.36
12:04:22|12445.4
12:04:23|12445.4
12:04:24|12445.4
12:04:25|12442.
12:04:26|12442.
12:04:27|12424.78
12:04:28|12424.78
12:04:29|12424.78
12:04:30|12448.09
12:04:31|12448.09
12:04:32|12448.09
12:04:33|12448.09
12:04:34|12447.94
12:04:35|12447.94
12:04:36|12447.94
12:04:37|12447.94
12:04:38|12447.94
12:04:40|12447.94
12:04:42|12447.94
12:04:43|12452.77
12:04:43|12452.77
12:04:45|12452.77
12:04:47|12452.77
12:04:47|12452.77
12:04:48|12447.26
12:04:49|12447.26
12:04:50|12447.26
12:04:51|12447.26
12:04:52|12447.26
12:04:53|12447.26
12:04:54|12447.26
12:04:55|12447.26
12:04:56|12447.26
12:04:57|12447.26
12:04:58|12446.3
12:04:59|12446.3
12:05:00|12446.3
12:05:01|12446.3
12:05:02|12446.3
12:05:03|12446.3
12:05:04|12446.3
12:05:06|12446.3
12:05:08|12422.51
12:05:08|12422.51
12:05:09|12422.51
12:05:10|12442.28
12:05:11|12442.28
12:05:12|12442.28
12:05:13|12442.28
12:05:14|12449.34
12:05:15|12449.38
12:05:16|12449.38
12:05:17|12449.38
12:05:18|12449.38
12:05:19|12449.38
12:05:20|12449.38
12:05:21|12441.24
12:05:22|12441.24
12:05:23|12452.03
12:05:25|12452.03
12:05:26|12452.03
12:05:27|12459.87
12:05:27|12459.87
12:05:28|12456.76
12:05:30|12456.76
12:05:31|12456.76
12:05:32|12456.76
12:05:33|12456.76
12:05:34|12453.93
12:05:34|12453.93
12:05:36|12448.5
12:05:37|12448.5
12:05:38|12448.5
12:05:39|12448.5
12:05:40|12448.5
12:05:42|12446.61
12:05:43|12446.61
12:05:44|12446.61
12:05:45|12446.61
12:05:47|12446.61
12:05:47|12446.61
12:05:48|12446.61
12:05:50|12450.29
12:05:52|12450.29
12:05:52|12450.29
12:05:53|12432.56
12:05:54|12432.56
12:05:55|12432.56
12:05:56|12432.56
12:05:57|12432.56
12:05:58|12432.56
12:05:59|12432.56
12:06:00|12443.32
12:06:01|12443.32
12:06:02|12443.32
12:06:03|12443.32
12:06:04|12443.32
12:06:05|12443.32
12:06:06|12443.32
12:06:07|12443.32
12:06:08|12443.32
12:06:09|12443.32
12:06:10|12443.32
12:06:11|12443.32
12:06:12|12443.32
12:06:13|12436.88
12:06:14|12434.32
12:06:15|12434.32
12:06:16|12434.32
12:06:17|12429.68
12:06:19|12429.68
12:06:19|12429.68
12:06:20|12429.96
12:06:21|12429.96
12:06:22|12429.96
12:06:23|12429.96
12:06:24|12429.96
12:06:25|12429.96
12:06:26|12429.96
12:06:27|12429.96
12:06:28|12429.96
12:06:29|12429.96
12:06:30|12428.91
12:06:31|12428.91
12:06:32|12428.91
12:06:33|12428.91
12:06:34|12428.91
12:06:35|12428.91
12:06:36|12428.91
12:06:37|12428.91
12:06:38|12428.91
12:06:39|12428.91
12:06:40|12420.73
12:06:41|12420.73
12:06:42|12420.73
12:06:43|12420.73
12:06:44|12420.73
12:06:45|12420.73
12:06:47|12420.73
12:06:49|12420.73
12:06:50|12420.73
12:06:51|12420.73
12:06:52|12420.73
12:06:54|12440.05
12:06:54|12440.48
12:06:55|12440.54
12:06:56|12431.43
12:06:57|12431.43
12:06:59|12431.43
12:07:00|12431.43
12:07:02|12416.
12:07:02|12416.
12:07:04|12426.79
12:07:05|12426.79
12:07:06|12426.79
12:07:08|12426.79
12:07:08|12426.79
12:07:10|12438.63
12:07:11|12427.32
12:07:12|12427.32
12:07:13|12427.32
12:07:14|12427.32
12:07:15|12427.33
12:07:16|12427.33
12:07:17|12427.33
12:07:19|12430.44
12:07:19|12430.44
12:07:20|12430.44
12:07:21|12430.44
12:07:23|12430.44
12:07:24|12430.44
12:07:24|12430.44
12:07:25|12430.44
12:07:27|12430.44
12:07:27|12430.44
12:07:28|12430.44
12:07:30|12430.44
12:07:31|12430.44
12:07:31|12430.44
12:07:33|12447.26
12:07:34|12452.38
12:07:34|12452.38
12:07:35|12452.38
12:07:37|12452.38
12:07:37|12452.38
12:07:39|12452.38
12:07:39|12464.11
12:07:40|12464.11
12:07:42|12460.56
12:07:42|12460.56
12:07:44|12460.56
12:07:45|12460.56
12:07:47|12451.96
12:07:48|12451.96
12:07:49|12451.96
12:07:51|12455.63
12:07:51|12455.63
12:07:52|12455.63
12:07:54|12455.63
12:07:55|12455.63
12:07:56|12455.63
12:07:57|12455.63
12:07:58|12455.63
12:07:59|12455.63
12:08:00|12455.63
12:08:01|12455.63
12:08:03|12449.35
12:08:03|12449.35
12:08:05|12449.35
12:08:05|12445.58
12:08:06|12445.58
12:08:07|12445.58
12:08:08|12445.58
12:08:09|12445.58
12:08:10|12445.58
12:08:12|12445.58
12:08:13|12445.58
12:08:14|12445.58
12:08:15|12445.58
12:08:16|12445.58
12:08:17|12445.58
12:08:18|12445.58
12:08:19|12451.34
12:08:20|12451.34
12:08:21|12451.34
12:08:22|12451.34
12:08:23|12451.34
12:08:24|12451.34
12:08:25|12451.34
12:08:26|12451.34
12:08:27|12451.34
12:08:28|12451.34
12:08:29|12451.34
12:08:30|12451.34
12:08:32|12451.34
12:08:32|12451.34
12:08:33|12451.34
12:08:35|12451.34
12:08:35|12437.09
12:08:37|12437.09
12:08:37|12437.09
12:08:39|12437.09
12:08:39|12437.09
12:08:41|12437.09
12:08:42|12437.09
12:08:42|12437.09
12:08:44|12437.09
12:08:46|12452.77
12:08:47|12452.77
12:08:49|12457.97
12:08:50|12457.97
12:08:51|12457.97
12:08:51|12457.97
12:08:52|12458.43
12:08:54|12453.61
12:08:56|12453.61
12:08:57|12453.61
12:08:57|12453.61
12:08:59|12453.61
12:09:00|12453.61
12:09:01|12456.81
12:09:02|12466.26
12:09:03|12466.26
12:09:04|12465.67
12:09:05|12465.67
12:09:06|12456.83
12:09:07|12459.69
12:09:08|12459.69
12:09:09|12459.69
12:09:10|12462.19
12:09:11|12462.19
12:09:12|12462.19
12:09:13|12462.19
12:09:15|12462.19
12:09:16|12462.19
12:09:17|12462.19
12:09:17|12462.19
12:09:18|12462.19
12:09:20|12462.19
12:09:21|12462.19
12:09:21|12462.19
12:09:22|12474.29
12:09:24|12475.46
12:09:25|12475.46
12:09:26|12464.85
12:09:26|12464.85
12:09:27|12464.85
12:09:28|12464.85
12:09:29|12464.47
12:09:31|12464.47
12:09:32|12464.47
12:09:32|12464.47
12:09:33|12464.47
12:09:34|12464.47
12:09:36|12457.68
12:09:36|12457.68
12:09:38|12457.68
12:09:38|12457.68
12:09:39|12457.68
12:09:41|12457.68
12:09:42|12457.68
12:09:43|12457.68
12:09:44|12454.75
12:09:45|12450.
12:09:46|12430.82
12:09:48|12430.82
12:09:49|12437.04
12:09:50|12437.04
12:09:51|12437.04
12:09:52|12437.04
12:09:53|12437.04
12:09:54|12437.04
12:09:55|12437.04
12:09:56|12437.04
12:09:57|12437.04
12:09:59|12437.04
12:10:00|12428.33
12:10:01|12428.33
12:10:01|12428.33
12:10:03|12428.33
12:10:04|12413.72
12:10:06|12413.72
12:10:06|12413.72
12:10:08|12413.72
12:10:09|12413.72
12:10:10|12413.72
12:10:10|12413.72
12:10:11|12413.72
12:10:13|12413.72
12:10:13|12428.22
12:10:15|12428.22
12:10:15|12428.22
12:10:17|12428.22
12:10:17|12428.22
12:10:18|12428.22
12:10:20|12421.11
12:10:21|12421.11
12:10:22|12437.21
12:10:23|12437.21
12:10:24|12437.21
12:10:25|12437.21
12:10:26|12437.21
12:10:27|12437.21
12:10:28|12437.21
12:10:29|12437.21
12:10:30|12437.21
12:10:31|12437.21
12:10:32|12437.21
12:10:33|12437.21
12:10:34|12437.21
12:10:35|12437.21
12:10:36|12437.21
12:10:37|12437.21
12:10:38|12437.21
12:10:39|12437.21
12:10:40|12437.21
12:10:41|12437.21
12:10:42|12437.21
12:10:43|12437.21
12:10:44|12421.11
12:10:45|12421.11
12:10:47|12419.58
12:10:48|12419.58
12:10:49|12417.54
12:10:50|12404.2
12:10:51|12408.81
12:10:52|12408.81
12:10:53|12408.81
12:10:54|12408.81
12:10:55|12413.93
12:10:56|12413.93
12:10:57|12408.46
12:10:58|12408.46
12:10:59|12408.46
12:11:00|12398.32
12:11:01|12398.32
12:11:02|12398.32
12:11:03|12398.32
12:11:04|12398.32
12:11:05|12398.32
12:11:06|12398.32
12:11:07|12398.32
12:11:08|12398.32
12:11:09|12413.83
12:11:10|12413.83
12:11:11|12413.83
12:11:12|12413.83
12:11:13|12413.83
12:11:14|12413.83
12:11:15|12405.38
12:11:16|12405.38
12:11:18|12405.38
12:11:18|12406.62
12:11:19|12406.62
12:11:20|12406.62
12:11:22|12406.62
12:11:23|12406.62
12:11:24|12406.62
12:11:24|12406.62
12:11:26|12406.62
12:11:26|12406.62
12:11:27|12414.14
12:11:29|12414.14
12:11:30|12414.14
12:11:31|12414.14
12:11:31|12411.4
12:11:32|12412.71
12:11:33|12412.71
12:11:34|12412.71
12:11:35|12412.71
12:11:37|12412.71
12:11:37|12412.71
12:11:39|12412.71
12:11:39|12422.99
12:11:41|12422.99
12:11:41|12422.99
12:11:42|12422.99
12:11:44|12422.99
12:11:44|12422.99
12:11:46|12413.05
12:11:48|12413.05
12:11:49|12420.64
12:11:51|12420.64
12:11:52|12420.64
12:11:53|12420.64
12:11:55|12420.64
12:11:56|12420.64
12:11:57|12420.64
12:11:58|12413.08
12:11:59|12413.08
12:12:00|12413.08
12:12:01|12413.08
12:12:02|12413.08
12:12:03|12413.08
12:12:04|12413.08
12:12:05|12416.89
12:12:06|12414.29
12:12:07|12414.29
12:12:08|12414.29
12:12:09|12414.29
12:12:10|12414.29
12:12:11|12414.29
12:12:12|12414.29
12:12:13|12414.29
12:12:14|12414.29
12:12:15|12414.29
12:12:16|12414.29
12:12:17|12414.29
12:12:18|12410.05
12:12:19|12410.05
12:12:20|12410.05
12:12:21|12410.05
12:12:22|12410.05
12:12:23|12410.05
12:12:24|12410.05
12:12:25|12410.05
12:12:26|12410.05
12:12:27|12410.05
12:12:28|12410.05
12:12:29|12410.05
12:12:30|12414.29
12:12:31|12414.29
12:12:32|12414.29
12:12:33|12411.93
12:12:34|12411.93
12:12:35|12411.93
12:12:36|12411.93
12:12:37|12411.93
12:12:38|12411.93
12:12:39|12411.93
12:12:40|12420.32
12:12:41|12420.32
12:12:42|12420.32
12:12:43|12420.32
12:12:44|12420.32
12:12:45|12410.64
12:12:46|12410.64
12:12:47|12410.64
12:12:48|12410.64
12:12:50|12410.64
12:12:51|12410.64
12:12:53|12410.64
12:12:54|12410.64
12:12:55|12410.64
12:12:57|12410.64
12:12:57|12410.64
12:12:59|12410.64
12:12:59|12410.64
12:13:01|12410.64
12:13:01|12416.86
12:13:03|12416.03
12:13:04|12420.64
12:13:05|12420.64
12:13:05|12420.64
12:13:07|12420.64
12:13:08|12420.64
12:13:09|12412.23
12:13:10|12412.23
12:13:11|12412.23
12:13:12|12425.28
12:13:14|12425.28
12:13:14|12425.28
12:13:16|12425.28
12:13:17|12425.28
12:13:18|12425.28
12:13:19|12426.59
12:13:20|12426.59
12:13:21|12426.79
12:13:22|12426.79
12:13:23|12426.79
12:13:24|12428.61
12:13:25|12432.12
12:13:26|12431.34
12:13:27|12439.67
12:13:28|12439.67
12:13:29|12439.67
12:13:30|12439.67
12:13:31|12439.67
12:13:32|12439.67
12:13:33|12439.67
12:13:34|12439.67
12:13:35|12439.67
12:13:36|12442.49
12:13:37|12449.16
12:13:38|12449.16
12:13:39|12453.42
12:13:41|12448.6
12:13:41|12448.6
12:13:43|12448.6
12:13:44|12448.6
12:13:44|12448.6
12:13:46|12448.6
12:13:47|12448.6
12:13:48|12448.6
12:13:48|12448.6
12:13:50|12414.89
12:13:51|12414.89
12:13:52|12414.89
12:13:54|12414.89
12:13:54|12414.89
12:13:55|12414.89
12:13:57|12421.53
12:13:58|12421.53
12:13:59|12415.52
12:14:00|12415.52
12:14:00|12415.52
12:14:02|12415.52
12:14:03|12415.52
12:14:04|12415.52
12:14:05|12405.58
12:14:06|12405.58
12:14:08|12405.58
12:14:08|12405.58
12:14:10|12405.58
12:14:11|12405.6
12:14:11|12405.63
12:14:12|12405.63
12:14:14|12400.
12:14:15|12400.
12:14:16|12400.
12:14:17|12400.
12:14:18|12400.
12:14:19|12412.27
12:14:20|12405.52
12:14:21|12405.52
12:14:22|12405.52
12:14:23|12403.04
12:14:25|12403.04
12:14:26|12403.04
12:14:27|12403.04
12:14:27|12403.04
12:14:29|12403.04
12:14:30|12403.04
12:14:31|12403.04
12:14:31|12403.04
12:14:33|12403.04
12:14:34|12403.04
12:14:35|12403.04
12:14:35|12403.04
12:14:37|12403.04
12:14:38|12403.04
12:14:38|12411.01
12:14:40|12411.01
12:14:41|12411.01
12:14:42|12411.01
12:14:43|12411.01
12:14:43|12411.01
12:14:45|12411.01
12:14:46|12411.3
12:14:46|12411.3
12:14:48|12411.3
12:14:50|12411.3
12:14:51|12411.3
12:14:53|12411.3
12:14:54|12411.3
12:14:55|12403.5
12:14:56|12403.5
12:14:57|12403.5
12:14:58|12412.27
12:14:59|12412.27
12:15:00|12412.27
12:15:01|12412.27
12:15:02|12412.27
12:15:03|12412.27
12:15:04|12412.27
12:15:05|12412.27
12:15:06|12412.27
12:15:07|12412.27
12:15:08|12413.16
12:15:09|12421.7
12:15:10|12421.7
12:15:11|12421.7
12:15:12|12421.75
12:15:13|12421.75
12:15:14|12421.75
12:15:16|12412.14
12:15:16|12412.14
12:15:18|12419.72
12:15:18|12419.72
12:15:19|12419.72
12:15:21|12406.89
12:15:22|12406.89
12:15:23|12406.89
12:15:24|12422.14
12:15:25|12422.14
12:15:26|12399.04
12:15:27|12399.04
12:15:28|12406.89
12:15:29|12405.96
12:15:30|12405.96
12:15:31|12405.96
12:15:32|12415.67
12:15:33|12415.67
12:15:34|12415.67
12:15:35|12414.74
12:15:36|12415.78
12:15:37|12414.14
12:15:38|12414.14
12:15:39|12414.14
12:15:40|12414.14
12:15:42|12414.14
12:15:43|12414.14
12:15:43|12399.66
12:15:44|12399.66
12:15:45|12399.66
12:15:47|12399.66
12:15:48|12406.43
12:15:48|12406.43
12:15:50|12405.98
12:15:52|12405.98
12:15:53|12405.98
12:15:55|12405.98
12:15:55|12405.98
12:15:57|12412.47
12:15:58|12412.47
12:15:59|12412.47
12:15:59|12412.47
12:16:01|12412.47
12:16:02|12412.47
12:16:03|12404.42
12:16:04|12409.92
12:16:05|12409.92
12:16:06|12409.92
12:16:06|12409.92
12:16:07|12409.92
12:16:09|12409.91
12:16:10|12409.91
12:16:10|12400.
12:16:12|12414.03
12:16:13|12414.03
12:16:13|12414.03
12:16:14|12414.03
12:16:15|12414.03
12:16:16|12414.03
12:16:17|12415.78
12:16:18|12417.9
12:16:19|12417.9
12:16:20|12417.9
12:16:22|12416.92
12:16:22|12416.92
12:16:24|12416.92
12:16:25|12416.92
12:16:26|12416.92
12:16:27|12414.99
12:16:28|12414.99
12:16:29|12414.99
12:16:30|12414.99
12:16:31|12414.99
12:16:32|12414.99
12:16:33|12415.33
12:16:34|12415.33
12:16:35|12415.33
12:16:36|12421.72
12:16:37|12421.72
12:16:38|12421.72
12:16:39|12421.72
12:16:40|12421.72
12:16:41|12421.72
12:16:42|12421.72
12:16:43|12421.72
12:16:44|12421.72
12:16:45|12421.72
12:16:46|12421.72
12:16:47|12414.88
12:16:48|12414.88
12:16:49|12418.94
12:16:50|12418.94
12:16:52|12417.51
12:16:52|12415.42
12:16:54|12399.05
12:16:55|12399.05
12:16:57|12399.05
12:16:58|12399.05
12:16:59|12399.05
12:17:00|12399.05
12:17:01|12399.05
12:17:02|12399.05
12:17:03|12399.05
12:17:04|12399.05
12:17:05|12399.05
12:17:06|12399.05
12:17:08|12399.05
12:17:09|12399.05
12:17:09|12404.7
12:17:10|12404.7
12:17:12|12404.7
12:17:13|12404.7
12:17:13|12404.7
12:17:15|12404.7
12:17:16|12404.5
12:17:17|12404.5
12:17:17|12404.5
12:17:19|12404.5
12:17:19|12404.5
12:17:21|12404.5
12:17:22|12404.5
12:17:23|12404.5
12:17:23|12404.5
12:17:24|12404.5
12:17:25|12397.
12:17:27|12397.
12:17:28|12400.33
12:17:29|12400.33
12:17:30|12400.33
12:17:31|12402.81
12:17:32|12404.7
12:17:33|12404.7
12:17:34|12404.7
12:17:35|12404.7
12:17:36|12404.7
12:17:37|12404.7
12:17:38|12404.7
12:17:39|12404.7
12:17:40|12394.
12:17:41|12392.43
12:17:42|12392.43
12:17:43|12392.43
12:17:44|12392.43
12:17:45|12392.43
12:17:46|12392.43
12:17:47|12385.42
12:17:48|12385.42
12:17:49|12385.52
12:17:50|12372.
12:17:51|12372.
12:17:53|12372.
12:17:54|12372.
12:17:56|12372.
12:17:57|12368.78
12:17:58|12378.51
12:17:59|12378.51
12:18:00|12378.51
12:18:01|12378.51
12:18:03|12370.61
12:18:04|12370.61
12:18:05|12371.16
12:18:06|12371.16
12:18:07|12371.16
12:18:07|12371.16
12:18:08|12371.16
12:18:10|12371.16
12:18:11|12375.78
12:18:11|12362.56
12:18:13|12362.56
12:18:14|12362.56
12:18:14|12362.56
12:18:16|12362.56
12:18:17|12362.56
12:18:18|12362.56
12:18:19|12362.56
12:18:19|12362.56
12:18:20|12362.56
12:18:21|12362.56
12:18:23|12362.56
12:18:23|12362.56
12:18:25|12378.68
12:18:25|12378.68
12:18:26|12378.68
12:18:27|12378.68
12:18:29|12378.68
12:18:30|12378.68
12:18:31|12378.68
12:18:32|12378.68
12:18:32|12379.14
12:18:33|12379.14
12:18:34|12379.14
12:18:35|12375.89
12:18:36|12375.89
12:18:37|12375.89
12:18:38|12375.89
12:18:39|12375.89
12:18:41|12375.89
12:18:42|12373.47
12:18:42|12373.47
12:18:43|12373.47
12:18:44|12373.47
12:18:45|12372.61
12:18:46|12372.61
12:18:48|12372.61
12:18:48|12372.61
12:18:49|12372.61
12:18:51|12372.61
12:18:51|12365.93
12:18:53|12365.93
12:18:55|12377.51
12:18:56|12378.78
12:18:57|12378.04
12:18:58|12378.04
12:18:59|12378.04
12:19:00|12378.04
12:19:02|12380.03
12:19:03|12380.03
12:19:04|12380.03
12:19:05|12380.03
12:19:06|12380.03
12:19:07|12380.03
12:19:08|12380.03
12:19:09|12378.18
12:19:10|12378.18
12:19:10|12378.18
12:19:12|12378.18
12:19:13|12378.18
12:19:14|12378.68
12:19:14|12378.68
12:19:16|12381.51
12:19:17|12381.51
12:19:18|12381.51
12:19:18|12381.51
12:19:20|12381.51
12:19:20|12381.51
12:19:21|12381.51
12:19:23|12367.77
12:19:24|12367.16
12:19:25|12367.16
12:19:26|12367.16
12:19:27|12367.16
12:19:28|12367.16
12:19:29|12367.16
12:19:30|12369.91
12:19:30|12352.03
12:19:32|12352.03
12:19:33|12352.03
12:19:34|12352.03
12:19:35|12352.03
12:19:36|12374.51
12:19:37|12374.51
12:19:38|12374.51
12:19:39|12370.21
12:19:40|12370.21
12:19:41|12370.21
12:19:42|12370.21
12:19:43|12370.21
12:19:44|12370.21
12:19:45|12370.21
12:19:46|12384.79
12:19:47|12384.79
12:19:48|12384.79
12:19:49|12384.79
12:19:50|12384.79
12:19:51|12384.79
12:19:52|12384.79
12:19:53|12384.79
12:19:55|12384.79
12:19:55|12384.79
12:19:57|12384.79
12:19:59|12384.79
12:20:00|12384.79
12:20:00|12385.44
12:20:02|12385.44
12:20:04|12388.82
12:20:05|12388.82
12:20:07|12388.82
12:20:09|12388.82
12:20:09|12388.82
12:20:10|12388.82
12:20:11|12388.82
12:20:12|12388.82
12:20:13|12365.29
12:20:14|12359.47
12:20:15|12359.47
12:20:16|12359.47
12:20:18|12359.47
12:20:19|12359.47
12:20:20|12359.47
12:20:21|12359.47
12:20:23|12359.47
12:20:23|12359.47
12:20:25|12359.47
12:20:26|12359.47
12:20:26|12359.47
12:20:28|12359.47
12:20:29|12359.47
12:20:30|12359.47
12:20:31|12340.64
12:20:32|12340.64
12:20:33|12340.64
12:20:34|12340.64
12:20:35|12350.24
12:20:35|12350.24
12:20:37|12350.24
12:20:38|12340.64
12:20:39|12340.64
12:20:40|12340.47
12:20:41|12340.47
12:20:42|12340.47
12:20:43|12340.47
12:20:44|12340.47
12:20:44|12340.47
12:20:46|12335.21
12:20:47|12335.21
12:20:47|12335.21
12:20:48|12335.21
12:20:51|12335.21
12:20:51|12328.69
12:20:52|12320.65
12:20:53|12320.65
12:20:55|12320.65
12:20:57|12332.11
12:20:58|12332.11
12:20:59|12332.11
12:21:00|12332.11
12:21:02|12332.11
12:21:02|12332.11
12:21:03|12332.11
12:21:04|12324.53
12:21:05|12327.82
12:21:06|12327.82
12:21:07|12327.82
12:21:08|12327.82
12:21:09|12327.82
12:21:10|12338.46
12:21:11|12338.46
12:21:12|12338.46
12:21:13|12338.46
12:21:14|12338.46
12:21:15|12338.46
12:21:16|12338.46
12:21:17|12338.46
12:21:18|12338.46
12:21:19|12338.46
12:21:20|12338.46
12:21:21|12338.46
12:21:22|12338.46
12:21:23|12362.35
12:21:24|12362.35
12:21:25|12353.94
12:21:26|12351.64
12:21:27|12337.93
12:21:28|12337.93
12:21:29|12337.93
12:21:30|12337.93
12:21:31|12337.93
12:21:32|12337.93
12:21:33|12337.93
12:21:34|12337.93
12:21:35|12362.95
12:21:36|12362.95
12:21:37|12360.44
12:21:38|12360.44
12:21:39|12360.44
12:21:40|12360.44
12:21:41|12354.77
12:21:42|12354.77
12:21:43|12352.91
12:21:44|12341.15
12:21:45|12341.15
12:21:47|12341.15
12:21:47|12341.15
12:21:48|12341.15
12:21:49|12341.15
12:21:50|12341.15
12:21:51|12341.15
12:21:52|12339.58
12:21:53|12339.58
12:21:54|12339.58
12:21:56|12339.58
12:21:57|12339.58
12:21:57|12325.62
12:21:59|12325.62
12:22:01|12326.23
12:22:01|12326.23
12:22:02|12326.23
12:22:03|12326.23
12:22:04|12326.23
12:22:05|12326.23
12:22:06|12326.23
12:22:08|12320.5
12:22:08|12320.5
12:22:09|12320.5
12:22:11|12320.5
12:22:12|12320.5
12:22:13|12320.5
12:22:13|12320.5
12:22:15|12320.5
12:22:16|12320.5
12:22:17|12320.5
12:22:17|12320.5
12:22:19|12320.5
12:22:20|12320.5
12:22:20|12323.38
12:22:21|12320.34
12:22:23|12320.34
12:22:24|12320.34
12:22:25|12320.34
12:22:26|12320.34
12:22:27|12320.34
12:22:28|12327.92
12:22:29|12330.91
12:22:30|12330.91
12:22:31|12330.91
12:22:32|12330.91
12:22:33|12330.91
12:22:34|12330.91
12:22:35|12345.97
12:22:36|12345.16
12:22:37|12345.16
12:22:38|12342.94
12:22:39|12342.94
12:22:40|12342.94
12:22:41|12342.94
12:22:42|12343.9
12:22:43|12345.98
12:22:43|12345.98
12:22:45|12335.77
12:22:46|12335.77
12:22:46|12335.77
12:22:47|12335.77
12:22:49|12352.45
12:22:50|12352.45
12:22:51|12352.45
12:22:52|12352.45
12:22:53|12352.45
12:22:54|12352.45
12:22:55|12352.45
12:22:56|12352.45
12:22:58|12352.45
12:22:59|12352.45
12:23:00|12352.45
12:23:01|12352.45
12:23:02|12352.45
12:23:04|12357.02
12:23:04|12357.02
12:23:05|12357.02
12:23:06|12357.02
12:23:07|12357.52
12:23:08|12357.52
12:23:09|12357.52
12:23:10|12357.52
12:23:11|12357.52
12:23:12|12352.42
12:23:13|12343.9
12:23:14|12343.9
12:23:15|12343.9
12:23:16|12343.9
12:23:17|12343.9
12:23:18|12343.9
12:23:19|12326.23
12:23:20|12326.23
12:23:21|12326.23
12:23:22|12326.23
12:23:23|12326.23
12:23:24|12332.55
12:23:25|12332.55
12:23:26|12332.55
12:23:27|12332.55
12:23:28|12332.55
12:23:29|12332.55
12:23:30|12332.55
12:23:31|12332.55
12:23:32|12332.55
12:23:33|12332.55
12:23:34|12332.55
12:23:35|12332.55
12:23:36|12332.55
12:23:37|12332.55
12:23:38|12332.55
12:23:39|12332.55
12:23:41|12332.55
12:23:42|12332.55
12:23:43|12332.55
12:23:44|12332.55
12:23:45|12332.55
12:23:46|12336.27
12:23:47|12336.11
12:23:48|12336.11
12:23:48|12336.11
12:23:50|12336.11
12:23:51|12336.11
12:23:52|12342.81
12:23:53|12342.81
12:23:54|12342.81
12:23:54|12342.81
12:23:56|12342.81
12:23:58|12342.81
12:23:58|12342.81
12:24:00|12343.79
12:24:02|12343.79
12:24:02|12343.79
12:24:04|12343.79
12:24:04|12343.79
12:24:06|12343.79
12:24:08|12343.79
12:24:08|12343.79
12:24:09|12343.79
12:24:10|12343.79
12:24:11|12343.79
12:24:12|12343.79
12:24:13|12343.79
12:24:14|12343.79
12:24:15|12339.74
12:24:16|12339.74
12:24:17|12339.74
12:24:18|12346.21
12:24:19|12346.21
12:24:20|12346.21
12:24:21|12344.82
12:24:22|12344.82
12:24:23|12344.82
12:24:24|12344.82
12:24:25|12344.82
12:24:26|12338.56
12:24:27|12338.56
12:24:28|12343.15
12:24:29|12343.15
12:24:30|12343.15
12:24:31|12343.15
12:24:33|12343.15
12:24:33|12343.15
12:24:34|12343.15
12:24:36|12343.15
12:24:37|12343.15
12:24:38|12343.15
12:24:39|12343.15
12:24:39|12343.15
12:24:41|12342.72
12:24:41|12342.72
12:24:43|12342.72
12:24:44|12342.72
12:24:45|12342.72
12:24:46|12341.74
12:24:47|12341.74
12:24:48|12341.74
12:24:49|12354.33
12:24:50|12348.85
12:24:50|12348.85
12:24:52|12363.79
12:24:52|12363.79
12:24:54|12357.5
12:24:56|12357.5
12:24:56|12357.5
12:24:57|12357.5
12:24:59|12362.34
12:25:01|12362.34
12:25:01|12362.34
12:25:03|12374.43
12:25:04|12374.43
12:25:05|12366.08
12:25:07|12366.08
12:25:07|12366.08
12:25:09|12378.51
12:25:10|12383.92
12:25:11|12383.92
12:25:11|12383.92
12:25:12|12383.92
12:25:13|12398.35
12:25:16|12398.35
12:25:16|12398.35
12:25:17|12398.12
12:25:18|12398.12
12:25:19|12398.12
12:25:20|12400.
12:25:21|12400.
12:25:22|12400.
12:25:23|12400.
12:25:24|12400.
12:25:25|12400.
12:25:26|12400.
12:25:27|12400.
12:25:28|12401.3
12:25:29|12401.3
12:25:30|12415.
12:25:31|12425.29
12:25:32|12425.29
12:25:33|12425.29
12:25:34|12418.97
12:25:35|12418.97
12:25:36|12418.97
12:25:37|12418.97
12:25:38|12418.97
12:25:39|12418.97
12:25:40|12418.97
12:25:41|12418.97
12:25:43|12412.97
12:25:44|12412.97
12:25:45|12412.97
12:25:45|12412.97
12:25:47|12412.97
12:25:48|12412.97
12:25:49|12412.97
12:25:50|12405.47
12:25:51|12405.1
12:25:52|12411.22
12:25:53|12411.22
12:25:54|12411.22
12:25:55|12411.22
12:25:56|12411.22
12:25:56|12411.22
12:25:58|12411.22
12:25:59|12404.22
12:26:01|12404.97
12:26:02|12404.97
12:26:04|12415.43
12:26:04|12412.47
12:26:05|12412.47
12:26:06|12412.47
12:26:07|12412.47
12:26:09|12412.47
12:26:11|12412.47
12:26:11|12401.56
12:26:12|12401.56
12:26:13|12414.89
12:26:14|12414.89
12:26:15|12414.89
12:26:17|12414.89
12:26:18|12414.89
12:26:19|12414.89
12:26:20|12414.89
12:26:21|12414.89
12:26:22|12414.89
12:26:24|12414.89
12:26:24|12414.89
12:26:25|12414.89
12:26:26|12414.89
12:26:27|12414.89
12:26:28|12416.92
12:26:29|12416.92
12:26:30|12416.92
12:26:31|12426.47
12:26:32|12426.47
12:26:34|12434.91
12:26:35|12434.91
12:26:36|12434.91
12:26:37|12434.91
12:26:38|12434.91
12:26:40|12434.91
12:26:40|12434.91
12:26:42|12476.57
12:26:43|12476.57
12:26:44|12476.57
12:26:45|12476.57
12:26:45|12476.57
12:26:47|12476.57
12:26:47|12476.57
12:26:49|12474.07
12:26:50|12474.07
12:26:51|12474.07
12:26:52|12464.17
12:26:53|12464.17
12:26:54|12462.06
12:26:55|12462.06
12:26:55|12462.06
12:26:57|12462.06
12:26:58|12462.06
12:26:59|12462.06
12:26:59|12447.32
12:27:02|12447.32
12:27:03|12447.32
12:27:04|12447.32
12:27:05|12447.32
12:27:06|12447.32
12:27:07|12447.32
12:27:08|12447.32
12:27:09|12447.32
12:27:10|12447.32
12:27:11|12447.32
12:27:12|12447.32
12:27:13|12450.64
12:27:14|12450.64
12:27:15|12450.64
12:27:16|12450.64
12:27:17|12450.64
12:27:18|12450.64
12:27:19|12450.64
12:27:20|12450.64
12:27:21|12450.64
12:27:22|12450.64
12:27:23|12450.64
12:27:23|12450.64
12:27:25|12447.83
12:27:26|12447.83
12:27:27|12447.83
12:27:28|12447.83
12:27:29|12447.83
12:27:30|12447.83
12:27:31|12447.83
12:27:32|12457.41
12:27:33|12457.41
12:27:34|12457.41
12:27:35|12457.41
12:27:36|12457.41
12:27:37|12457.41
12:27:38|12457.41
12:27:38|12457.41
12:27:40|12457.41
12:27:41|12457.41
12:27:42|12457.41
12:27:43|12457.41
12:27:43|12457.41
12:27:45|12436.39
12:27:45|12436.39
12:27:47|12436.39
12:27:48|12436.39
12:27:49|12436.39
12:27:50|12436.39
12:27:51|12434.61
12:27:51|12434.61
12:27:53|12434.61
12:27:54|12434.61
12:27:54|12434.61
12:27:56|12434.61
12:27:57|12434.61
12:27:58|12432.46
12:27:59|12434.94
12:28:01|12432.47
12:28:02|12432.47
12:28:03|12432.47
12:28:05|12432.47
12:28:05|12432.47
12:28:06|12432.47
12:28:08|12432.47
12:28:09|12432.47
12:28:11|12432.47
12:28:12|12432.47
12:28:13|12423.23
12:28:14|12423.25
12:28:15|12423.25
12:28:16|12423.25
12:28:17|12423.25
12:28:18|12423.25
12:28:19|12423.25
12:28:20|12423.25
12:28:21|12423.25
12:28:22|12423.25
12:28:24|12428.08
12:28:24|12428.08
12:28:25|12428.08
12:28:26|12428.08
12:28:27|12428.08
12:28:29|12428.08
12:28:29|12428.08
12:28:30|12436.57
12:28:31|12436.57
12:28:32|12436.57
12:28:34|12436.57
12:28:34|12429.01
12:28:35|12429.01
12:28:36|12429.3
12:28:37|12429.3
12:28:38|12447.2
12:28:39|12447.2
12:28:40|12430.83
12:28:41|12431.59
12:28:42|12435.17
12:28:43|12435.17
12:28:45|12435.17
12:28:45|12435.17
12:28:46|12435.17
12:28:47|12435.17
12:28:48|12435.17
12:28:49|12435.17
12:28:50|12435.17
12:28:52|12435.17
12:28:52|12435.17
12:28:53|12435.17
12:28:54|12435.17
12:28:55|12435.17
12:28:56|12435.17
12:28:57|12448.44
12:28:58|12448.44
12:28:59|12448.44
12:29:00|12439.61
12:29:01|12434.61
12:29:03|12434.61
12:29:05|12444.58
12:29:06|12444.58
12:29:07|12444.58
12:29:09|12444.58
12:29:10|12444.58
12:29:10|12444.58
12:29:12|12444.58
12:29:13|12444.58
12:29:14|12432.81
12:29:14|12432.81
12:29:16|12432.81
12:29:17|12432.81
12:29:18|12428.7
12:29:19|12433.69
12:29:20|12433.69
12:29:21|12433.69
12:29:22|12433.69
12:29:23|12433.69
12:29:24|12433.69
12:29:25|12433.69
12:29:25|12433.69
12:29:27|12418.73
12:29:27|12420.94
12:29:28|12420.94
12:29:29|12420.94
12:29:31|12420.94
12:29:31|12420.94
12:29:32|12408.79
12:29:33|12408.79
12:29:34|12408.79
12:29:35|12399.84
12:29:36|12393.28
12:29:37|12393.28
12:29:38|12400.58
12:29:40|12400.58
12:29:40|12398.37
12:29:42|12400.22
12:29:43|12400.22
12:29:43|12400.17
12:29:45|12400.17
12:29:46|12408.49
12:29:46|12408.49
12:29:47|12408.49
12:29:49|12408.49
12:29:50|12406.71
12:29:51|12406.71
12:29:51|12406.71
12:29:52|12406.71
12:29:53|12406.71
12:29:54|12406.71
12:29:55|12406.71
12:29:56|12406.71
12:29:57|12406.71
12:29:59|12406.71
12:29:59|12401.59
12:30:01|12385.
12:30:01|12370.09
12:30:02|12362.89
12:30:04|12334.15
12:30:06|12310.16
12:30:07|12294.63
12:30:08|12284.46
12:30:09|12273.45
12:30:10|12274.65
12:30:11|12271.94
12:30:12|12286.34
12:30:13|12316.04
12:30:14|12307.78
12:30:15|12308.11
12:30:16|12273.06
12:30:17|12299.29
12:30:18|12299.29
12:30:20|12299.29
12:30:21|12317.97
12:30:22|12330.69
12:30:23|12330.69
12:30:24|12330.69
12:30:25|12330.69
12:30:26|12313.35
12:30:27|12313.35
12:30:28|12298.63
12:30:29|12301.35
12:30:30|12298.73
12:30:30|12298.73
12:30:32|12298.73
12:30:33|12283.73
12:30:34|12272.3
12:30:34|12272.3
12:30:35|12272.3
12:30:36|12272.3
12:30:37|12272.3
12:30:39|12233.33
12:30:39|12250.8
12:30:40|12239.11
12:30:41|12239.11
12:30:43|12239.11
12:30:44|12255.06
12:30:44|12255.06
12:30:45|12231.97
12:30:46|12236.33
12:30:48|12236.33
12:30:49|12236.33
12:30:50|12236.33
12:30:51|12222.79
12:30:52|12222.79
12:30:53|12222.88
12:30:54|12222.88
12:30:55|12222.87
12:30:56|12222.87
12:30:57|12232.49
12:30:58|12232.49
12:30:59|12239.08
12:31:00|12245.31
12:31:01|12257.77
12:31:02|12247.6
12:31:03|12247.6
12:31:04|12233.48
12:31:05|12233.48
12:31:07|12216.21
12:31:08|12216.21
12:31:09|12208.6
12:31:10|12205.64
12:31:11|12207.48
12:31:12|12216.92
12:31:13|12216.92
12:31:14|12200.01
12:31:15|12205.08
12:31:16|12188.
12:31:17|12171.6
12:31:18|12171.61
12:31:19|12161.74
12:31:20|12150.
12:31:22|12138.5
12:31:23|12138.5
12:31:24|12162.7
12:31:25|12162.7
12:31:26|12190.35
12:31:27|12190.35
12:31:28|12190.35
12:31:29|12200.
12:31:30|12211.05
12:31:31|12211.05
12:31:32|12211.05
12:31:33|12211.05
12:31:34|12241.66
12:31:35|12241.66
12:31:36|12203.21
12:31:37|12203.21
12:31:38|12192.28
12:31:39|12192.28
12:31:40|12192.28
12:31:41|12192.28
12:31:42|12192.28
12:31:43|12200.
12:31:44|12200.
12:31:45|12199.05
12:31:46|12199.05
12:31:47|12199.05
12:31:48|12199.05
12:31:49|12199.05
12:31:50|12199.05
12:31:51|12179.14
12:31:52|12179.14
12:31:53|12179.14
12:31:54|12179.14
12:31:55|12179.14
12:31:56|12170.64
12:31:57|12170.64
12:31:58|12170.64
12:31:59|12187.42
12:32:00|12187.42
12:32:01|12170.64
12:32:02|12170.64
12:32:03|12172.34
12:32:04|12172.34
12:32:06|12172.34
12:32:07|12172.34
12:32:08|12192.7
12:32:09|12192.7
12:32:10|12192.7
12:32:12|12165.67
12:32:13|12165.67
12:32:14|12174.47
12:32:15|12153.35
12:32:16|12153.35
12:32:17|12154.45
12:32:18|12154.45
12:32:19|12154.45
12:32:20|12150.
12:32:21|12150.
12:32:22|12150.
12:32:24|12158.9
12:32:24|12158.9
12:32:26|12158.9
12:32:27|12169.6
12:32:28|12193.8
12:32:29|12167.29
12:32:30|12184.66
12:32:32|12184.66
12:32:33|12184.66
12:32:33|12184.66
12:32:34|12184.66
12:32:36|12166.6
12:32:37|12166.6
12:32:38|12166.6
12:32:39|12166.6
12:32:40|12166.6
12:32:41|12150.
12:32:42|12150.
12:32:42|12150.
12:32:44|12120.
12:32:45|12163.46
12:32:46|12163.46
12:32:47|12163.46
12:32:48|12163.46
12:32:48|12163.46
12:32:50|12139.41
12:32:51|12138.41
12:32:51|12138.41
12:32:53|12138.41
12:32:54|12150.
12:32:55|12150.
12:32:56|12179.61
12:32:57|12179.61
12:32:58|12179.61
12:32:59|12179.61
12:33:00|12179.61
12:33:01|12179.61
12:33:02|12179.61
12:33:03|12179.61
12:33:04|12159.87
12:33:05|12159.87
12:33:07|12159.87
12:33:08|12163.03
12:33:09|12155.66
12:33:10|12155.66
12:33:11|12155.66
12:33:12|12155.66
12:33:13|12155.66
12:33:14|12155.66
12:33:15|12155.66
12:33:16|12155.66
12:33:17|12155.66
12:33:18|12120.
12:33:19|12120.
12:33:20|12135.91
12:33:21|12120.
12:33:23|12111.84
12:33:24|12111.84
12:33:24|12111.84
12:33:26|12133.41
12:33:28|12129.5
12:33:28|12129.5
12:33:29|12133.79
12:33:30|12133.8
12:33:31|12136.49
12:33:32|12147.85
12:33:33|12147.85
12:33:34|12168.52
12:33:35|12172.94
12:33:36|12162.58
12:33:37|12166.68
12:33:38|12166.68
12:33:39|12194.3
12:33:40|12182.04
12:33:41|12182.04
12:33:42|12190.02
12:33:43|12185.25
12:33:44|12185.93
12:33:45|12173.54
12:33:46|12173.54
12:33:47|12199.27
12:33:49|12198.6
12:33:49|12210.27
12:33:50|12210.27
12:33:52|12212.62
12:33:53|12197.27
12:33:54|12197.27
12:33:55|12209.47
12:33:56|12212.56
12:33:57|12213.9
12:33:58|12213.9
12:33:58|12213.9
12:34:00|12213.9
12:34:01|12231.13
12:34:02|12231.13
12:34:02|12231.44
12:34:04|12230.1
12:34:04|12230.1
12:34:06|12230.1
12:34:08|12230.5
12:34:09|12224.53
12:34:10|12218.84
12:34:12|12199.09
12:34:12|12199.09
12:34:13|12199.09
12:34:14|12199.09
12:34:15|12187.26
12:34:16|12191.67
12:34:18|12191.67
12:34:19|12206.92
12:34:21|12204.
12:34:21|12227.8
12:34:22|12227.8
12:34:23|12227.8
12:34:24|12195.99
12:34:25|12195.99
12:34:26|12195.99
12:34:27|12195.99
12:34:28|12195.99
12:34:29|12195.99
12:34:30|12183.
12:34:32|12201.34
12:34:33|12201.34
12:34:34|12173.7
12:34:35|12170.65
12:34:36|12170.64
12:34:37|12170.64
12:34:38|12153.97
12:34:39|12153.97
12:34:40|12153.97
12:34:41|12142.07
12:34:41|12142.07
12:34:43|12142.07
12:34:44|12142.07
12:34:45|12142.07
12:34:46|12142.07
12:34:46|12132.73
12:34:48|12132.73
12:34:49|12124.95
12:34:50|12124.95
12:34:51|12153.93
12:34:52|12124.88
12:34:53|12124.88
12:34:54|12142.42
12:34:55|12142.42
12:34:55|12142.42
12:34:57|12112.76
12:34:58|12112.76
12:34:59|12112.76
12:35:00|12112.76
12:35:00|12109.41
12:35:02|12109.41
12:35:03|12109.41
12:35:04|12119.2
12:35:05|12119.2
12:35:05|12119.2
12:35:08|12107.84
12:35:09|12111.47
12:35:11|12100.26
12:35:11|12100.
12:35:13|12094.94
12:35:14|12094.94
12:35:15|12094.94
12:35:16|12094.94
12:35:17|12094.94
12:35:18|12094.94
12:35:19|12094.94
12:35:20|12108.45
12:35:21|12108.45
12:35:22|12108.45
12:35:23|12108.45
12:35:24|12108.45
12:35:25|12098.29
12:35:26|12090.72
12:35:28|12087.34
12:35:28|12087.34
12:35:29|12074.86
12:35:30|12074.86
12:35:31|12076.51
12:35:32|12064.21
12:35:33|12065.45
12:35:34|12060.92
12:35:35|12055.
12:35:36|12070.28
12:35:37|12070.28
12:35:38|12070.28
12:35:39|12070.28
12:35:40|12070.28
12:35:41|12070.28
12:35:42|12070.28
12:35:43|12070.28
12:35:44|12070.28
12:35:45|12070.28
12:35:46|12077.59
12:35:47|12077.59
12:35:48|12098.29
12:35:49|12098.29
12:35:51|12076.81
12:35:51|12076.81
12:35:52|12076.81
12:35:54|12076.81
12:35:55|12076.81
12:35:56|12076.81
12:35:57|12076.81
12:35:58|12091.86
12:35:58|12091.86
12:36:00|12091.86
12:36:01|12091.86
12:36:02|12091.86
12:36:03|12077.21
12:36:04|12077.21
12:36:04|12077.21
12:36:06|12077.21
12:36:07|12100.
12:36:07|12100.
12:36:10|12109.8
12:36:10|12109.8
12:36:12|12119.05
12:36:14|12119.05
12:36:14|12141.82
12:36:15|12129.08
12:36:17|12129.29
12:36:18|12116.49
12:36:19|12116.49
12:36:20|12123.67
12:36:21|12123.67
12:36:22|12131.38
12:36:23|12131.38
12:36:24|12131.38
12:36:25|12131.38
12:36:26|12136.04
12:36:27|12136.04
12:36:28|12136.04
12:36:29|12136.04
12:36:30|12132.19
12:36:31|12132.19
12:36:32|12132.19
12:36:33|12132.19
12:36:34|12132.19
12:36:35|12132.19
12:36:36|12132.19
12:36:37|12132.19
12:36:39|12132.19
12:36:40|12122.53
12:36:41|12122.53
12:36:41|12122.53
12:36:42|12131.54
12:36:44|12131.54
12:36:44|12127.95
12:36:46|12127.95
12:36:47|12127.95
12:36:47|12127.95
12:36:48|12127.95
12:36:50|12127.95
12:36:51|12127.95
12:36:51|12127.95
12:36:53|12127.95
12:36:53|12127.95
12:36:55|12127.95
12:36:56|12116.06
12:36:57|12116.06
12:36:58|12117.83
12:36:59|12116.06
12:37:00|12103.68
12:37:01|12099.96
12:37:02|12099.96
12:37:03|12084.18
12:37:04|12084.19
12:37:05|12091.73
12:37:06|12083.97
12:37:07|12083.97
12:37:08|12077.18
12:37:09|12092.01
12:37:11|12101.58
12:37:12|12108.56
12:37:14|12105.66
12:37:15|12116.72
12:37:17|12116.72
12:37:18|12087.75
12:37:19|12087.75
12:37:20|12087.75
12:37:21|12086.35
12:37:22|12086.35
12:37:23|12086.35
12:37:25|12070.89
12:37:25|12070.89
12:37:27|12085.15
12:37:28|12089.64
12:37:29|12075.88
12:37:30|12068.99
12:37:31|12068.99
12:37:32|12068.99
12:37:33|12071.09
12:37:34|12071.09
12:37:35|12067.31
12:37:36|12057.27
12:37:37|12050.
12:37:38|12041.73
12:37:39|12055.37
12:37:40|12047.22
12:37:42|12047.22
12:37:42|12047.22
12:37:44|12054.39
12:37:44|12055.24
12:37:45|12054.25
12:37:47|12054.25
12:37:48|12054.25
12:37:49|12054.25
12:37:49|12054.25
12:37:50|12052.42
12:37:51|12052.42
12:37:53|12056.34
12:37:54|12063.56
12:37:54|12054.55
12:37:55|12060.87
12:37:56|12060.87
12:37:57|12037.35
12:37:58|12034.03
12:37:59|12035.53
12:38:01|12035.53
12:38:01|12035.53
12:38:03|12035.53
12:38:04|12042.32
12:38:04|12039.77
12:38:05|12038.88
12:38:07|12038.88
12:38:07|12031.52
12:38:08|12031.52
12:38:09|12031.52
12:38:11|12024.86
12:38:13|12019.72
12:38:14|12019.72
12:38:16|12000.
12:38:17|11986.18
12:38:18|11982.28
12:38:19|11989.1
12:38:20|11989.1
12:38:21|11989.1
12:38:22|11996.22
12:38:23|11996.22
12:38:24|11996.22
12:38:25|11983.55
12:38:26|12003.99
12:38:27|12009.17
12:38:28|12024.64
12:38:29|12024.64
12:38:30|12024.64
12:38:31|12009.28
12:38:32|12015.19
12:38:33|12000.66
12:38:34|12000.66
12:38:35|11996.22
12:38:36|11964.15
12:38:37|11959.72
12:38:39|11951.51
12:38:39|11957.74
12:38:40|11968.66
12:38:41|11967.32
12:38:42|11967.32
12:38:43|11984.19
12:38:45|11984.19
12:38:45|11964.05
12:38:46|11964.05
12:38:47|11964.82
12:38:49|11964.82
12:38:49|11964.82
12:38:50|11955.97
12:38:52|11955.04
12:38:52|11955.04
12:38:54|11955.04
12:38:54|11955.04
12:38:56|11955.04
12:38:56|11955.04
12:38:57|11955.04
12:38:59|11955.04
12:39:00|11955.04
12:39:01|12007.8
12:39:02|11983.45
12:39:03|11981.55
12:39:03|11981.55
12:39:04|11981.55
12:39:06|11981.55
12:39:07|11970.17
12:39:08|11970.17
12:39:09|11970.17
12:39:09|11970.3
12:39:10|11970.3
12:39:12|11955.97
12:39:14|11960.01
12:39:15|11955.79
12:39:16|11955.79
12:39:17|11968.46
12:39:18|11964.64
12:39:19|11967.09
12:39:21|11960.
12:39:21|11960.
12:39:23|11955.98
12:39:24|11949.21
12:39:26|11966.86
12:39:27|11954.9
12:39:29|11961.83
12:39:30|11961.83
12:39:31|11961.83
12:39:31|11959.15
12:39:32|11949.22
12:39:33|11948.94
12:39:34|11944.96
12:39:35|11945.44
12:39:37|11945.44
12:39:37|11945.44
12:39:40|11949.22
12:39:40|11945.37
12:39:41|11945.37
12:39:42|11945.37
12:39:43|11945.37
12:39:45|11945.37
12:39:45|11966.28
12:39:47|11947.14
12:39:48|11947.14
12:39:49|11920.05
12:39:50|11909.76
12:39:50|11909.77
12:39:52|11909.77
12:39:53|11909.77
12:39:54|11909.77
12:39:56|11922.81
12:39:56|11922.81
12:39:57|11922.81
12:39:58|11900.
12:39:59|11900.
12:40:00|11900.
12:40:01|11905.22
12:40:02|11897.07
12:40:03|11897.07
12:40:04|11891.26
12:40:05|11886.29
12:40:06|11885.99
12:40:07|11880.45
12:40:08|11860.
12:40:09|11860.01
12:40:10|11835.93
12:40:11|11829.23
12:40:13|11819.91
12:40:15|11805.37
12:40:16|11805.37
12:40:18|11842.31
12:40:18|11833.76
12:40:19|11833.76
12:40:20|11844.9
12:40:21|11820.79
12:40:22|11856.68
12:40:23|11845.84
12:40:24|11849.67
12:40:25|11857.04
12:40:26|11857.4
12:40:27|11865.08
12:40:28|11872.
12:40:29|11872.
12:40:30|11857.4
12:40:31|11880.03
12:40:32|11880.21
12:40:33|11880.21
12:40:34|11880.21
12:40:35|11880.21
12:40:36|11880.21
12:40:37|11880.21
12:40:38|11900.06
12:40:39|11900.06
12:40:40|11891.
12:40:41|11891.
12:40:42|11891.
12:40:43|11891.
12:40:44|11931.39
12:40:45|11914.18
12:40:46|11905.96
12:40:47|11895.08
12:40:48|11892.49
12:40:49|11877.22
12:40:50|11877.87
12:40:52|11868.3
12:40:53|11868.3
12:40:54|11868.3
12:40:55|11868.3
12:40:56|11877.25
12:40:57|11868.29
12:40:58|11868.29
12:40:59|11868.07
12:40:59|11868.07
12:41:01|11863.34
12:41:02|11855.42
12:41:03|11855.42
12:41:04|11841.84
12:41:05|11832.19
12:41:06|11840.62
12:41:08|11840.62
12:41:08|11840.62
12:41:09|11847.49
12:41:10|11835.89
12:41:11|11837.26
12:41:12|11837.26
12:41:14|11832.19
12:41:15|11832.19
12:41:16|11832.19
12:41:18|11829.45
12:41:19|11829.45
12:41:20|11813.38
12:41:21|11812.88
12:41:22|11809.82
12:41:24|11809.82
12:41:25|11800.32
12:41:26|11804.22
12:41:27|11795.69
12:41:28|11795.69
12:41:29|11785.
12:41:30|11785.
12:41:31|11785.
12:41:32|11785.
12:41:34|11789.49
12:41:35|11789.49
12:41:35|11789.49
12:41:37|11777.
12:41:37|11781.2
12:41:39|11765.
12:41:39|11765.
12:41:41|11789.68
12:41:42|11789.68
12:41:42|11769.24
12:41:43|11769.24
12:41:45|11769.24
12:41:45|11769.24
12:41:46|11769.24
12:41:47|11769.24
12:41:48|11774.14
12:41:50|11774.14
12:41:50|11774.14
12:41:52|11774.14
12:41:52|11774.14
12:41:53|11784.07
12:41:55|11784.07
12:41:55|11765.
12:41:56|11765.26
12:41:57|11765.26
12:41:58|11765.
12:41:59|11765.01
12:42:00|11750.
12:42:01|11750.
12:42:03|11750.
12:42:04|11751.9
12:42:04|11751.9
12:42:06|11750.
12:42:07|11750.
12:42:08|11750.
12:42:09|11754.97
12:42:10|11750.
12:42:11|11750.
12:42:12|11758.01
12:42:13|11750.
12:42:14|11750.61
12:42:16|11774.24
12:42:17|11770.
12:42:18|11770.
12:42:20|11750.
12:42:21|11750.
12:42:21|11750.
12:42:23|11750.
12:42:24|11750.
12:42:24|11750.
12:42:26|11759.63
12:42:26|11759.63
12:42:28|11750.
12:42:29|11750.
12:42:29|11750.
12:42:31|11750.
12:42:32|11750.
12:42:33|11750.
12:42:34|11750.
12:42:35|11750.
12:42:35|11750.
12:42:37|11742.96
12:42:37|11742.96
12:42:39|11742.96
12:42:39|11742.96
12:42:40|11739.35
12:42:42|11730.67
12:42:42|11730.66
12:42:44|11730.
12:42:44|11727.
12:42:46|11700.
12:42:47|11702.46
12:42:47|11718.77
12:42:49|11700.23
12:42:50|11703.18
12:42:51|11703.18
12:42:52|11700.23
12:42:53|11700.23
12:42:54|11700.
12:42:55|11700.17
12:42:56|11700.17
12:42:57|11701.39
12:42:58|11706.79
12:42:59|11715.7
12:43:00|11701.39
12:43:01|11716.22
12:43:02|11723.02
12:43:03|11723.02
12:43:04|11723.02
12:43:05|11721.91
12:43:06|11721.91
12:43:07|11722.08
12:43:08|11730.67
12:43:09|11730.67
12:43:10|11749.02
12:43:11|11749.02
12:43:12|11745.23
12:43:13|11737.27
12:43:14|11735.25
12:43:15|11735.25
12:43:17|11735.25
12:43:18|11747.67
12:43:20|11747.31
12:43:21|11748.9
12:43:22|11748.9
12:43:24|11700.
12:43:24|11700.
12:43:26|11700.
12:43:27|11754.73
12:43:28|11745.21
12:43:29|11754.97
12:43:30|11754.97
12:43:31|11754.97
12:43:32|11752.12
12:43:33|11752.12
12:43:34|11752.12
12:43:36|11744.5
12:43:37|11744.5
12:43:38|11744.5
12:43:39|11744.5
12:43:40|11741.24
12:43:41|11741.24
12:43:42|11741.24
12:43:42|11741.24
12:43:43|11734.92
12:43:44|11734.92
12:43:46|11734.92
12:43:46|11743.33
12:43:48|11730.
12:43:49|11730.
12:43:49|11748.55
12:43:50|11758.9
12:43:52|11758.9
12:43:52|11773.58
12:43:53|11773.58
12:43:54|11787.69
12:43:56|11772.41
12:43:57|11787.23
12:43:57|11787.23
12:43:59|11772.14
12:44:00|11778.77
12:44:01|11778.77
12:44:01|11793.66
12:44:03|11810.
12:44:04|11820.23
12:44:05|11824.
12:44:06|11823.89
12:44:06|11823.89
12:44:07|11823.89
12:44:08|11823.89
12:44:10|11823.89
12:44:11|11833.06
12:44:11|11833.06
12:44:12|11833.06
12:44:13|11830.3
12:44:15|11830.69
12:44:15|11830.69
12:44:17|11847.93
12:44:18|11847.09
12:44:20|11835.03
12:44:21|11826.9
12:44:23|11826.9
12:44:24|11823.64
12:44:24|11823.64
12:44:25|11825.34
12:44:27|11825.34
12:44:28|11798.
12:44:28|11798.
12:44:29|11798.
12:44:31|11798.
12:44:32|11764.6
12:44:33|11758.22
12:44:34|11758.22
12:44:35|11773.31
12:44:36|11773.31
12:44:37|11773.31
12:44:38|11773.31
12:44:39|11773.31
12:44:40|11774.37
12:44:41|11774.37
12:44:43|11803.73
12:44:43|11792.96
12:44:44|11793.4
12:44:46|11784.21
12:44:46|11784.21
12:44:47|11784.21
12:44:48|11784.21
12:44:50|11784.21
12:44:50|11784.21
12:44:51|11784.21
12:44:53|11765.66
12:44:54|11765.66
12:44:55|11761.16
12:44:56|11761.16
12:44:57|11779.16
12:44:58|11779.16
12:44:59|11779.16
12:45:00|11779.16
12:45:01|11770.26
12:45:02|11770.26
12:45:03|11779.58
12:45:04|11779.54
12:45:05|11762.45
12:45:06|11755.16
12:45:07|11755.16
12:45:08|11771.33
12:45:09|11754.92
12:45:10|11757.15
12:45:11|11752.54
12:45:12|11752.54
12:45:13|11743.84
12:45:14|11752.18
12:45:15|11752.18
12:45:17|11743.32
12:45:18|11745.66
12:45:19|11748.05
12:45:20|11744.73
12:45:21|11744.73
12:45:22|11735.31
12:45:23|11735.31
12:45:24|11735.31
12:45:25|11735.31
12:45:26|11719.37
12:45:27|11723.15
12:45:28|11729.18
12:45:29|11714.8
12:45:30|11734.57
12:45:31|11726.1
12:45:32|11714.19
12:45:33|11723.79
12:45:34|11724.53
12:45:35|11733.86
12:45:36|11741.32
12:45:37|11748.44
12:45:38|11748.09
12:45:39|11741.73
12:45:40|11734.84
12:45:41|11734.84
12:45:42|11734.84
12:45:43|11727.93
12:45:44|11727.93
12:45:45|11727.93
12:45:46|11727.93
12:45:47|11727.93
12:45:48|11708.5
12:45:49|11708.5
12:45:50|11708.5
12:45:51|11737.69
12:45:52|11737.69
12:45:53|11737.84
12:45:54|11737.84
12:45:55|11737.84
12:45:56|11757.2
12:45:57|11761.97
12:45:58|11761.96
12:45:59|11763.36
12:46:00|11744.27
12:46:01|11744.27
12:46:02|11744.27
12:46:03|11745.93
12:46:04|11700.66
12:46:05|11755.76
12:46:06|11763.38
12:46:07|11751.04
12:46:08|11743.41
12:46:09|11734.84
12:46:10|11725.
12:46:11|11724.99
12:46:12|11726.45
12:46:13|11727.92
12:46:14|11720.76
12:46:15|11720.76
12:46:16|11715.43
12:46:17|11728.37
12:46:18|11726.67
12:46:19|11726.67
12:46:20|11722.82
12:46:22|11716.66
12:46:23|11700.66
12:46:24|11700.
12:46:25|11699.99
12:46:26|11695.
12:46:27|11695.
12:46:29|11723.34
12:46:29|11696.61
12:46:31|11720.85
12:46:32|11725.29
12:46:33|11724.84
12:46:33|11717.65
12:46:34|11717.65
12:46:36|11717.64
12:46:37|11704.91
12:46:37|11718.33
12:46:39|11719.8
12:46:39|11719.8
12:46:40|11719.8
12:46:41|11727.51
12:46:43|11727.51
12:46:44|11732.19
12:46:45|11726.26
12:46:46|11722.51
12:46:47|11718.29
12:46:48|11718.29
12:46:49|11718.29
12:46:50|11722.19
12:46:51|11722.19
12:46:52|11722.19
12:46:53|11711.1
12:46:54|11713.31
12:46:55|11717.68
12:46:56|11717.68
12:46:57|11717.68
12:46:58|11713.31
12:46:59|11702.12
12:47:00|11709.76
12:47:01|11717.23
12:47:02|11736.25
12:47:03|11736.25
12:47:04|11700.
12:47:05|11707.37
12:47:06|11707.04
12:47:07|11700.
12:47:08|11699.06
12:47:09|11680.02
12:47:10|11693.92
12:47:11|11701.5
12:47:12|11717.
12:47:13|11721.33
12:47:14|11717.05
12:47:15|11709.28
12:47:16|11680.01
12:47:17|11696.82
12:47:18|11680.01
12:47:20|11696.6
12:47:21|11696.
12:47:22|11701.07
12:47:24|11668.12
12:47:25|11668.31
12:47:26|11669.68
12:47:26|11667.48
12:47:28|11652.65
12:47:29|11652.65
12:47:30|11623.63
12:47:30|11621.56
12:47:32|11620.27
12:47:33|11612.88
12:47:34|11620.37
12:47:35|11622.29
12:47:36|11641.67
12:47:37|11612.87
12:47:38|11612.87
12:47:39|11639.01
12:47:40|11639.01
12:47:41|11636.09
12:47:42|11636.09
12:47:43|11636.09
12:47:44|11636.09
12:47:45|11621.5
12:47:46|11621.5
12:47:47|11612.89
12:47:48|11617.74
12:47:49|11610.96
12:47:50|11611.
12:47:51|11600.63
12:47:52|11600.63
12:47:53|11610.99
12:47:54|11610.99
12:47:55|11610.99
12:47:56|11610.99
12:47:57|11585.03
12:47:58|11593.9
12:47:59|11583.1
12:48:00|11583.1
12:48:01|11603.23
12:48:02|11645.09
12:48:03|11645.09
12:48:04|11645.09
12:48:05|11582.4
12:48:06|11582.4
12:48:07|11582.4
12:48:08|11582.4
12:48:09|11574.04
12:48:10|11574.04
12:48:11|11560.62
12:48:12|11561.37
12:48:13|11552.94
12:48:14|11550.
12:48:15|11580.47
12:48:16|11580.47
12:48:17|11580.47
12:48:18|11580.47
12:48:19|11580.47
12:48:21|11552.44
12:48:21|11552.44
12:48:23|11552.44
12:48:25|11535.71
12:48:26|11529.
12:48:28|11526.61
12:48:29|11552.2
12:48:30|11552.2
12:48:31|11526.6
12:48:32|11515.18
12:48:33|11515.18
12:48:33|11515.18
12:48:35|11515.18
12:48:36|11510.51
12:48:36|11510.51
12:48:38|11510.51
12:48:39|11510.51
12:48:39|11510.51
12:48:41|11501.
12:48:42|11501.
12:48:43|11520.25
12:48:43|11502.05
12:48:45|11502.05
12:48:46|11500.
12:48:47|11500.
12:48:48|11500.
12:48:49|11500.
12:48:50|11497.56
12:48:51|11494.
12:48:52|11499.51
12:48:53|11498.56
12:48:54|11498.56
12:48:55|11498.56
12:48:56|11495.83
12:48:57|11452.39
12:48:59|11499.4
12:49:00|11499.4
12:49:00|11464.
12:49:01|11464.
12:49:03|11464.
12:49:04|11464.
12:49:05|11464.
12:49:06|11487.47
12:49:07|11490.54
12:49:08|11490.54
12:49:09|11490.54
12:49:10|11479.64
12:49:11|11500.
12:49:12|11500.
12:49:13|11500.
12:49:14|11500.
12:49:15|11500.
12:49:16|11500.
12:49:17|11500.
12:49:18|11500.
12:49:19|11500.
12:49:20|11486.
12:49:22|11500.
12:49:23|11464.45
12:49:24|11451.74
12:49:25|11451.74
12:49:26|11451.74
12:49:27|11451.74
12:49:28|11451.74
12:49:29|11464.93
12:49:30|11508.89
12:49:31|11508.89
12:49:32|11506.79
12:49:33|11493.25
12:49:34|11483.23
12:49:35|11472.97
12:49:36|11464.84
12:49:37|11464.84
12:49:38|11464.84
12:49:39|11464.26
12:49:40|11466.51
12:49:41|11462.09
12:49:42|11451.74
12:49:43|11451.75
12:49:44|11451.76
12:49:45|11451.75
12:49:46|11459.31
12:49:47|11451.75
12:49:48|11449.99
12:49:49|11430.29
12:49:51|11422.
12:49:52|11422.
12:49:52|11422.
12:49:54|11422.
12:49:54|11422.
12:49:56|11422.
12:49:56|11422.
12:49:58|11421.63
12:49:59|11408.98
12:50:00|11400.03
12:50:01|11360.
12:50:02|11356.
12:50:03|11342.22
12:50:04|11341.75
12:50:05|11360.57
12:50:06|11360.57
12:50:07|11360.57
12:50:08|11389.06
12:50:09|11389.06
12:50:10|11421.51
12:50:11|11403.52
12:50:12|11375.02
12:50:13|11358.16
12:50:14|11358.16
12:50:15|11398.5
12:50:16|11391.17
12:50:17|11391.17
12:50:18|11393.49
12:50:19|11393.49
12:50:20|11395.2
12:50:21|11399.19
12:50:23|11413.12
12:50:24|11413.12
12:50:24|11377.67
12:50:26|11383.43
12:50:27|11383.43
12:50:29|11402.87
12:50:30|11392.17
12:50:31|11370.72
12:50:32|11370.72
12:50:34|11356.98
12:50:34|11360.31
12:50:36|11371.24
12:50:37|11371.24
12:50:37|11353.95
12:50:39|11336.87
12:50:39|11336.87
12:50:41|11320.
12:50:42|11320.
12:50:43|11320.
12:50:43|11320.
12:50:45|11344.49
12:50:45|11325.1
12:50:47|11320.
12:50:48|11320.
12:50:49|11318.72
12:50:50|11300.
12:50:51|11300.
12:50:52|11314.93
12:50:53|11268.01
12:50:54|11291.74
12:50:55|11291.74
12:50:56|11291.74
12:50:57|11302.8
12:50:58|11318.36
12:50:59|11309.72
12:51:00|11298.25
12:51:01|11259.48
12:51:02|11258.52
12:51:03|11266.72
12:51:04|11256.65
12:51:05|11266.72
12:51:06|11289.19
12:51:07|11289.19
12:51:09|11266.25
12:51:10|11266.25
12:51:11|11266.25
12:51:12|11262.3
12:51:13|11273.65
12:51:15|11273.65
12:51:15|11262.3
12:51:16|11266.71
12:51:17|11240.98
12:51:18|11240.98
12:51:19|11240.98
12:51:20|11234.49
12:51:21|11242.45
12:51:23|11242.45
12:51:25|11228.37
12:51:26|11221.03
12:51:27|11221.03
12:51:29|11234.78
12:51:29|11234.78
12:51:30|11227.27
12:51:31|11227.27
12:51:32|11209.65
12:51:33|11199.99
12:51:35|11189.94
12:51:36|11189.94
12:51:37|11189.94
12:51:38|11213.89
12:51:39|11213.89
12:51:40|11213.89
12:51:40|11213.89
12:51:42|11219.93
12:51:43|11212.6
12:51:44|11220.68
12:51:45|11220.68
12:51:46|11220.68
12:51:47|11220.68
12:51:48|11191.87
12:51:48|11191.77
12:51:50|11189.94
12:51:50|11189.94
12:51:52|11163.89
12:51:53|11163.89
12:51:54|11183.02
12:51:55|11140.
12:51:56|11130.27
12:51:57|11113.23
12:51:58|11100.
12:51:59|11086.69
12:52:00|11076.71
12:52:01|11075.25
12:52:02|11075.
12:52:03|11081.28
12:52:04|11081.28
12:52:04|11086.88
12:52:06|11076.71
12:52:06|11076.71
12:52:07|11076.71
12:52:09|11115.2
12:52:10|11115.2
12:52:11|11118.42
12:52:12|11104.95
12:52:13|11136.65
12:52:14|11156.51
12:52:15|11141.03
12:52:16|11141.03
12:52:17|11141.03
12:52:18|11166.1
12:52:19|11180.8
12:52:19|11187.11
12:52:22|11201.53
12:52:22|11192.21
12:52:23|11192.21
12:52:25|11220.
12:52:27|11220.
12:52:27|11134.94
12:52:28|11178.46
12:52:29|11160.9
12:52:31|11177.01
12:52:33|11177.01
12:52:33|11168.03
12:52:34|11180.8
12:52:35|11180.8
12:52:36|11191.87
12:52:37|11191.87
12:52:38|11191.87
12:52:39|11171.46
12:52:40|11192.21
12:52:41|11192.21
12:52:42|11191.55
12:52:43|11175.2
12:52:44|11175.29
12:52:45|11198.9
12:52:46|11203.63
12:52:47|11203.63
12:52:48|11264.34
12:52:49|11499.32
12:52:50|11277.3
12:52:51|11262.04
12:52:52|11253.44
12:52:53|11228.54
12:52:54|11227.61
12:52:55|11227.61
12:52:56|11205.69
12:52:57|11254.52
12:52:58|11242.87
12:53:00|11252.3
12:53:02|11263.49
12:53:02|11263.49
12:53:03|11270.78
12:53:04|11264.88
12:53:06|11266.27
12:53:07|11266.27
12:53:08|11265.18
12:53:09|11265.18
12:53:10|11314.38
12:53:11|11342.14
12:53:12|11346.03
12:53:13|11346.06
12:53:13|11346.06
12:53:14|11363.2
12:53:16|11363.2
12:53:17|11363.2
12:53:18|11399.95
12:53:19|11363.19
12:53:20|11363.2
12:53:21|11325.39
12:53:21|11325.39
12:53:24|11390.6
12:53:25|11885.
12:53:27|11885.
12:53:28|11418.29
12:53:29|11417.67
12:53:30|11452.17
12:53:31|11507.57
12:53:32|11507.57
12:53:34|11480.6
12:53:34|11480.6
12:53:35|11463.27
12:53:36|11495.58
12:53:38|11495.58
12:53:39|11495.46
12:53:40|11495.46
12:53:41|11471.05
12:53:42|11471.05
12:53:44|11518.75
12:53:45|11452.2
12:53:46|11452.2
12:53:47|11452.2
12:53:48|11507.57
12:53:49|11495.46
12:53:50|11498.25
12:53:51|11471.
12:53:52|11469.13
12:53:53|11480.44
12:53:53|11486.01
12:53:54|11486.01
12:53:56|11486.01
12:53:56|11450.
12:53:57|11450.
12:53:58|11450.
12:53:59|11450.
12:54:01|11500.
12:54:02|11472.91
12:54:03|11472.91
12:54:03|11472.91
12:54:04|11486.01
12:54:06|11486.01
12:54:06|11486.01
12:54:07|11485.74
12:54:08|11473.2
12:54:09|11485.74
12:54:11|11466.93
12:54:12|11476.98
12:54:12|11458.8
12:54:13|11455.46
12:54:14|11450.01
12:54:15|11453.12
12:54:16|11457.46
12:54:18|11458.23
12:54:19|11456.32
12:54:20|11422.
12:54:21|11450.3
12:54:22|11432.99
12:54:23|11425.03
12:54:24|11432.74
12:54:25|11457.02
12:54:27|11449.82
12:54:29|11434.47
12:54:29|11434.47
12:54:30|11432.72
12:54:32|11432.72
12:54:33|11396.75
12:54:35|11396.75
12:54:36|11373.03
12:54:37|11373.03
12:54:39|11373.03
12:54:40|11378.38
12:54:41|11378.38
12:54:41|11347.
12:54:42|11347.
12:54:44|11347.
12:54:45|11318.6
12:54:45|11318.6
12:54:46|11318.6
12:54:47|11318.6
12:54:49|11318.6
12:54:49|11318.6
12:54:50|11285.36
12:54:51|11278.
12:54:53|11310.94
12:54:54|11319.25
12:54:55|11334.55
12:54:56|11350.36
12:54:57|11350.36
12:54:58|11350.36
12:54:59|11350.36
12:55:00|11340.5
12:55:01|11382.39
12:55:03|11401.87
12:55:03|11407.16
12:55:04|11407.16
12:55:05|11372.9
12:55:07|11400.94
12:55:08|11400.94
12:55:10|11408.27
12:55:10|11420.24
12:55:11|11421.64
12:55:12|11403.55
12:55:14|11403.55
12:55:14|11418.66
12:55:15|11423.22
12:55:16|11423.22
12:55:18|11421.93
12:55:19|11421.93
12:55:19|11404.22
12:55:20|11404.22
12:55:21|11417.57
12:55:23|11417.57
12:55:23|11417.57
12:55:24|11430.17
12:55:26|11396.01
12:55:26|11396.01
12:55:28|11396.01
12:55:30|11417.57
12:55:31|11417.57
12:55:32|11388.62
12:55:34|11407.9
12:55:34|11407.9
12:55:36|11407.9
12:55:36|11407.9
12:55:38|11405.68
12:55:38|11394.15
12:55:39|11377.29
12:55:41|11377.29
12:55:42|11363.9
12:55:42|11354.09
12:55:44|11346.94
12:55:45|11419.48
12:55:46|11419.48
12:55:47|11419.48
12:55:48|11345.81
12:55:49|11357.85
12:55:50|11357.85
12:55:51|11385.48
12:55:52|11385.48
12:55:53|11379.93
12:55:54|11358.96
12:55:55|11344.23
12:55:56|11358.97
12:55:57|11358.97
12:55:59|11358.05
12:55:59|11365.55
12:56:01|11365.55
12:56:02|11343.21
12:56:03|11343.21
12:56:03|11332.09
12:56:05|11332.09
12:56:06|11338.61
12:56:07|11338.61
12:56:08|11335.23
12:56:08|11334.33
12:56:09|11334.33
12:56:10|11305.23
12:56:11|11302.87
12:56:13|11302.87
12:56:14|11279.84
12:56:14|11272.58
12:56:15|11272.58
12:56:17|11265.18
12:56:17|11272.54
12:56:18|11272.54
12:56:19|11272.54
12:56:20|11272.54
12:56:21|11272.54
12:56:23|11272.54
12:56:23|11272.54
12:56:24|11272.54
12:56:25|11272.54
12:56:26|11272.54
12:56:28|11272.54
12:56:30|11254.45
12:56:31|11264.01
12:56:32|11244.87
12:56:34|11236.24
12:56:34|11236.24
12:56:36|11263.19
12:56:37|11263.19
12:56:38|11263.19
12:56:39|11268.99
12:56:40|11276.57
12:56:41|11257.16
12:56:42|11269.28
12:56:44|11274.48
12:56:44|11274.48
12:56:45|11274.48
12:56:47|11274.48
12:56:47|11287.62
12:56:48|11287.62
12:56:50|11287.62
12:56:50|11277.38
12:56:51|11277.38
12:56:53|11281.69
12:56:53|11289.25
12:56:55|11289.25
12:56:56|11289.25
12:56:57|11289.25
12:56:58|11288.3
12:56:59|11288.3
12:56:59|11288.3
12:57:01|11288.3
12:57:01|11292.36
12:57:02|11279.08
12:57:03|11279.08
12:57:05|11277.53
12:57:05|11277.71
12:57:06|11305.49
12:57:07|11305.49
12:57:09|11289.76
12:57:10|11274.48
12:57:11|11257.17
12:57:12|11257.57
12:57:13|11268.44
12:57:14|11257.56
12:57:15|11257.56
12:57:16|11257.17
12:57:17|11257.17
12:57:18|11257.17
12:57:19|11257.17
12:57:20|11257.17
12:57:21|11229.87
12:57:22|11229.87
12:57:23|11229.87
12:57:24|11213.54
12:57:25|11213.9
12:57:26|11213.9
12:57:27|11213.9
12:57:28|11229.88
12:57:30|11236.69
12:57:31|11228.96
12:57:32|11228.94
12:57:34|11221.02
12:57:35|11221.02
12:57:35|11212.64
12:57:37|11300.
12:57:38|11250.57
12:57:39|11250.57
12:57:40|11248.9
12:57:41|11235.95
12:57:43|11250.
12:57:43|11250.
12:57:45|11231.65
12:57:46|11231.65
12:57:47|11247.73
12:57:47|11254.71
12:57:49|11254.71
12:57:50|11254.71
12:57:51|11254.71
12:57:52|11230.65
12:57:53|11230.87
12:57:54|11230.87
12:57:55|11230.87
12:57:56|11218.61
12:57:57|11207.44
12:57:58|11207.44
12:57:59|11218.64
12:58:00|11207.98
12:58:01|11199.19
12:58:02|11207.47
12:58:03|11208.07
12:58:04|11218.56
12:58:05|11200.9
12:58:06|11192.21
12:58:07|11192.26
12:58:08|11192.26
12:58:09|11208.43
12:58:10|11208.43
12:58:11|11208.43
12:58:12|11199.01
12:58:13|11199.67
12:58:14|11209.23
12:58:15|11218.48
12:58:16|11192.22
12:58:17|11218.46
12:58:18|11217.27
12:58:19|11223.14
12:58:20|11223.14
12:58:21|11225.76
12:58:22|11225.76
12:58:23|11225.76
12:58:24|11272.54
12:58:25|11272.54
12:58:26|11272.54
12:58:27|11300.
12:58:28|11300.
12:58:30|11300.
12:58:31|11300.
12:58:33|11300.
12:58:33|11300.
12:58:35|11300.
12:58:36|11300.
12:58:37|11325.93
12:58:38|11325.92
12:58:39|11325.92
12:58:41|11342.14
12:58:42|11342.14
12:58:43|11342.13
12:58:44|11316.17
12:58:45|11316.17
12:58:46|11316.17
12:58:47|11316.17
12:58:47|11300.14
12:58:49|11300.1
12:58:50|11300.1
12:58:52|11300.1
12:58:53|11300.
12:58:54|11300.
12:58:55|11254.96
12:58:56|11270.72
12:58:57|11270.72
12:58:58|11270.72
12:59:00|11260.47
12:59:00|11239.19
12:59:01|11239.19
12:59:02|11283.34
12:59:04|11266.78
12:59:04|11265.2
12:59:06|11265.2
12:59:07|11277.61
12:59:08|11270.31
12:59:09|11270.31
12:59:10|11275.15
12:59:11|11285.56
12:59:11|11307.48
12:59:13|11300.79
12:59:13|11290.87
12:59:15|11298.97
12:59:16|11298.97
12:59:17|11298.97
12:59:17|11275.14
12:59:19|11275.14
12:59:20|11275.14
12:59:21|11276.86
12:59:21|11275.15
12:59:23|11275.15
12:59:23|11275.15
12:59:25|11270.31
12:59:26|11270.31
12:59:27|11300.
12:59:27|11300.
12:59:29|11300.
12:59:30|11271.33
12:59:31|11264.61
12:59:33|11249.38
12:59:34|11251.83
12:59:35|11260.77
12:59:36|11312.42
12:59:37|11267.88
12:59:39|11267.88
12:59:40|11269.93
12:59:41|11269.93
12:59:42|11269.93
12:59:43|11301.11
12:59:44|11301.11
12:59:45|11312.02
12:59:46|11312.02
12:59:47|11312.02
12:59:49|11312.02
12:59:49|11312.02
12:59:50|11312.02
12:59:51|11312.02
12:59:53|11291.76
12:59:54|11301.07
12:59:55|11301.07
12:59:56|11272.04
12:59:57|11293.82
12:59:58|11293.82
12:59:59|11293.82
13:00:01|11285.65
13:00:01|11278.86
13:00:02|11293.82
13:00:04|11293.82
13:00:05|11303.66
13:00:05|11288.87
13:00:07|11288.87
13:00:08|11288.87
13:00:09|11288.87
13:00:10|11288.87
13:00:11|11302.7
13:00:12|11304.12
13:00:13|11291.83
13:00:14|11285.31
13:00:15|11279.87
13:00:16|11279.87
13:00:17|11279.87
13:00:18|11279.87
13:00:19|11262.41
13:00:20|11272.64
13:00:21|11263.
13:00:22|11255.7
13:00:23|11244.11
13:00:24|11239.18
13:00:25|11227.78
13:00:26|11227.79
13:00:27|11227.79
13:00:28|11244.02
13:00:29|11236.52
13:00:30|11236.52
13:00:32|11236.52
13:00:33|11236.52
13:00:34|11236.52
13:00:35|11236.52
13:00:36|11237.36
13:00:37|11237.36
13:00:38|11237.36
13:00:39|11238.49
13:00:40|11250.33
13:00:41|11252.43
13:00:42|11233.2
13:00:44|11234.77
13:00:45|11234.13
13:00:46|11241.41
13:00:47|11241.41
13:00:48|11258.36
13:00:49|11258.36
13:00:49|11258.36
13:00:50|11244.95
13:00:51|11242.14
13:00:53|11245.
13:00:53|11245.
13:00:55|11232.41
13:00:56|11232.41
13:00:57|11254.08
13:00:58|11251.32
13:00:59|11244.31
13:01:00|11232.39
13:01:01|11232.39
13:01:01|11232.39
13:01:03|11251.6
13:01:04|11242.49
13:01:05|11232.38
13:01:06|11225.
13:01:08|11225.
13:01:08|11225.
13:01:09|11225.
13:01:10|11225.
13:01:11|11230.26
13:01:12|11230.26
13:01:13|11239.54
13:01:14|11263.33
13:01:15|11258.56
13:01:16|11267.49
13:01:17|11255.44
13:01:18|11258.66
13:01:19|11248.58
13:01:20|11240.94
13:01:21|11236.41
13:01:22|11236.41
13:01:23|11235.23
13:01:24|11250.75
13:01:25|11242.45
13:01:26|11235.91
13:01:27|11237.21
13:01:28|11220.53
13:01:29|11220.53
13:01:30|11220.53
13:01:32|11234.97
13:01:34|11230.05
13:01:34|11230.05
13:01:36|11220.53
13:01:37|11212.48
13:01:38|11228.43
13:01:39|11228.43
13:01:40|11228.43
13:01:40|11224.06
13:01:42|11224.06
13:01:43|11224.06
13:01:45|11233.66
13:01:45|11266.3
13:01:47|11228.63
13:01:47|11228.64
13:01:49|11241.34
13:01:49|11248.92
13:01:51|11248.92
13:01:53|11251.09
13:01:53|11251.09
13:01:54|11251.09
13:01:55|11250.2
13:01:56|11259.98
13:01:57|11252.31
13:01:58|11252.31
13:01:59|11210.
13:02:00|11248.67
13:02:01|11248.67
13:02:02|11268.43
13:02:03|11263.66
13:02:04|11275.27
13:02:05|11275.27
13:02:06|11275.27
13:02:07|11270.72
13:02:08|11282.11
13:02:09|11282.11
13:02:10|11298.96
13:02:11|11313.83
13:02:12|11308.62
13:02:13|11309.21
13:02:14|11309.72
13:02:15|11309.72
13:02:16|11325.93
13:02:17|11330.29
13:02:19|11346.77
13:02:20|11346.76
13:02:21|11348.69
13:02:22|11349.06
13:02:23|11357.8
13:02:24|11357.8
13:02:24|11356.8
13:02:26|11366.73
13:02:27|11366.73
13:02:28|11373.02
13:02:29|11373.02
13:02:30|11373.02
13:02:31|11377.17
13:02:31|11356.99
13:02:33|11364.08
13:02:35|11357.64
13:02:36|11370.67
13:02:38|11370.67
13:02:38|11370.67
13:02:40|11370.67
13:02:40|11370.67
13:02:42|11382.38
13:02:44|11397.79
13:02:44|11382.37
13:02:45|11382.37
13:02:47|11382.37
13:02:48|11382.37
13:02:48|11382.37
13:02:50|11391.5
13:02:51|11419.81
13:02:52|11419.81
13:02:53|11420.48
13:02:54|11420.48
13:02:55|11432.65
13:02:56|11432.65
13:02:57|11432.65
13:02:58|11432.65
13:02:59|11456.93
13:03:00|11437.54
13:03:01|11420.47
13:03:02|11419.42
13:03:03|11392.21
13:03:04|11422.36
13:03:05|11399.66
13:03:06|11405.86
13:03:07|11413.52
13:03:08|11413.52
13:03:09|11409.97
13:03:10|11397.79
13:03:11|11397.79
13:03:12|11397.79
13:03:13|11409.8
13:03:14|11419.35
13:03:15|11419.35
13:03:16|11419.35
13:03:17|11419.35
13:03:18|11404.85
13:03:19|11404.85
13:03:20|11408.3
13:03:21|11408.34
13:03:22|11377.92
13:03:23|11390.06
13:03:24|11390.06
13:03:25|11383.88
13:03:26|11383.89
13:03:27|11377.32
13:03:28|11383.89
13:03:29|11383.89
13:03:30|11395.54
13:03:31|11395.54
13:03:32|11395.54
13:03:33|11417.85
13:03:35|11423.85
13:03:36|11414.67
13:03:38|11400.59
13:03:39|11405.84
13:03:40|11406.41
13:03:40|11411.14
13:03:42|11411.14
13:03:43|11418.21
13:03:44|11411.7
13:03:45|11411.7
13:03:47|11429.62
13:03:48|11396.56
13:03:49|11379.37
13:03:50|11372.98
13:03:51|11357.16
13:03:52|11380.43
13:03:53|11366.41
13:03:54|11380.43
13:03:56|11376.95
13:03:57|11376.96
13:03:58|11376.96
13:03:59|11399.77
13:04:00|11398.31
13:04:01|11399.34
13:04:02|11399.34
13:04:03|11413.77
13:04:04|11416.77
13:04:05|11428.19
13:04:06|11428.19
13:04:07|11411.53
13:04:08|11405.93
13:04:09|11405.93
13:04:10|11405.93
13:04:11|11384.46
13:04:12|11371.8
13:04:13|11384.47
13:04:14|11384.47
13:04:15|11384.47
13:04:16|11384.47
13:04:17|11353.85
13:04:18|11354.2
13:04:19|11374.51
13:04:20|11374.51
13:04:21|11388.65
13:04:22|11403.4
13:04:23|11402.3
13:04:24|11402.3
13:04:25|11415.71
13:04:26|11490.
13:04:27|11424.03
13:04:28|11421.26
13:04:29|11421.26
13:04:30|11421.26
13:04:31|11376.65
13:04:32|11381.16
13:04:33|11381.16
13:04:34|11356.47
13:04:36|11348.2
13:04:36|11348.2
13:04:38|11348.2
13:04:39|11348.2
13:04:40|11348.2
13:04:42|11394.31
13:04:43|11394.31
13:04:44|11397.87
13:04:44|11397.87
13:04:45|11377.18
13:04:46|11377.18
13:04:48|11394.91
13:04:49|11394.91
13:04:50|11410.04
13:04:51|11410.04
13:04:52|11395.8
13:04:53|11391.7
13:04:55|11391.7
13:04:55|11363.65
13:04:56|11355.43
13:04:58|11360.18
13:04:59|11369.01
13:05:00|11383.61
13:05:01|11383.61
13:05:02|11394.62
13:05:03|11387.19
13:05:04|11387.19
13:05:05|11387.19
13:05:06|11392.14
13:05:07|11377.18
13:05:08|11391.16
13:05:09|11398.86
13:05:10|11390.76
13:05:11|11389.47
13:05:12|11389.47
13:05:13|11399.86
13:05:14|11399.86
13:05:15|11412.14
13:05:17|11419.37
13:05:17|11419.37
13:05:18|11419.37
13:05:19|11411.97
13:05:20|11405.
13:05:22|11428.76
13:05:22|11428.76
13:05:23|11413.72
13:05:24|11393.75
13:05:25|11393.75
13:05:27|11406.84
13:05:28|11416.56
13:05:29|11418.6
13:05:30|11414.
13:05:31|11449.43
13:05:32|11416.56
13:05:33|11416.56
13:05:34|11423.52
13:05:35|11416.94
13:05:37|11426.08
13:05:38|11426.08
13:05:39|11434.4
13:05:41|11434.88
13:05:42|11434.88
13:05:43|11450.
13:05:44|11450.
13:05:45|11451.13
13:05:46|11444.17
13:05:48|11444.17
13:05:49|11444.17
13:05:50|11450.
13:05:50|11450.
13:05:52|11450.
13:05:53|11434.41
13:05:54|11442.94
13:05:54|11442.94
13:05:56|11442.94
13:05:56|11471.18
13:05:58|11460.02
13:05:59|11460.02
13:05:59|11460.02
13:06:00|11460.95
13:06:01|11460.95
13:06:02|11476.29
13:06:04|11490.
13:06:04|11486.9
13:06:05|11475.95
13:06:06|11475.95
13:06:07|11500.
13:06:09|11500.
13:06:09|11500.
13:06:11|11513.29
13:06:12|11513.29
13:06:12|11481.94
13:06:13|11481.94
13:06:15|11459.63
13:06:15|11459.63
13:06:16|11453.02
13:06:17|11464.93
13:06:19|11474.29
13:06:20|11455.58
13:06:21|11455.58
13:06:23|11455.48
13:06:24|11468.76
13:06:25|11472.22
13:06:25|11460.67
13:06:26|11460.67
13:06:27|11460.67
13:06:29|11460.67
13:06:29|11460.95
13:06:31|11455.58
13:06:32|11455.58
13:06:33|11434.18
13:06:33|11434.38
13:06:35|11444.08
13:06:36|11444.08
13:06:38|11443.56
13:06:39|11452.51
13:06:40|11423.84
13:06:42|11452.52
13:06:42|11426.09
13:06:43|11434.02
13:06:45|11451.95
13:06:46|11485.94
13:06:47|11485.94
13:06:48|11435.49
13:06:49|11433.95
13:06:49|11420.
13:06:51|11398.36
13:06:52|11397.8
13:06:53|11397.79
13:06:54|11414.09
13:06:55|11428.29
13:06:56|11416.11
13:06:57|11416.24
13:06:58|11414.14
13:06:59|11401.27
13:07:00|11398.21
13:07:02|11399.46
13:07:02|11416.11
13:07:03|11411.02
13:07:04|11405.51
13:07:05|11434.06
13:07:06|11408.75
13:07:07|11409.12
13:07:08|11408.83
13:07:09|11402.89
13:07:10|11409.65
13:07:11|11412.4
13:07:12|11412.4
13:07:13|11412.4
13:07:14|11415.88
13:07:15|11427.89
13:07:16|11421.76
13:07:17|11430.54
13:07:18|11434.95
13:07:19|11426.18
13:07:20|11406.22
13:07:21|11406.22
13:07:22|11401.88
13:07:23|11401.88
13:07:24|11401.88
13:07:25|11391.81
13:07:26|11421.43
13:07:27|11443.14
13:07:28|11443.14
13:07:29|11422.02
13:07:30|11422.02
13:07:31|11429.02
13:07:32|11410.03
13:07:33|11410.03
13:07:34|11428.95
13:07:35|11428.95
13:07:36|11426.
13:07:38|11426.
13:07:40|11432.36
13:07:41|11412.37
13:07:43|11399.56
13:07:44|11399.56
13:07:45|11407.54
13:07:45|11407.54
13:07:46|11402.08
13:07:48|11402.08
13:07:49|11410.26
13:07:50|11418.61
13:07:52|11408.35
13:07:53|11408.35
13:07:54|11402.08
13:07:55|11402.08
13:07:56|11402.08
13:07:57|11418.93
13:07:58|11418.93
13:07:59|11423.64
13:08:00|11407.17
13:08:01|11412.13
13:08:03|11395.18
13:08:04|11390.
13:08:05|11381.77
13:08:06|11381.77
13:08:07|11381.77
13:08:08|11403.76
13:08:08|11403.76
13:08:09|11401.67
13:08:10|11401.67
13:08:11|11401.67
13:08:13|11401.67
13:08:13|11404.37
13:08:14|11409.96
13:08:16|11405.1
13:08:17|11403.76
13:08:17|11403.76
13:08:18|11404.54
13:08:19|11391.58
13:08:21|11390.
13:08:21|11388.17
13:08:22|11388.17
13:08:24|11404.72
13:08:25|11399.29
13:08:25|11399.29
13:08:26|11379.03
13:08:28|11378.48
13:08:28|11378.48
13:08:29|11392.18
13:08:31|11377.93
13:08:31|11377.36
13:08:32|11382.18
13:08:34|11382.48
13:08:34|11382.48
13:08:35|11382.48
13:08:36|11375.62
13:08:38|11375.62
13:08:39|11392.57
13:08:41|11392.56
13:08:42|11392.56
13:08:43|11384.93
13:08:44|11384.37
13:08:46|11372.75
13:08:47|11372.75
13:08:48|11372.75
13:08:49|11372.75
13:08:50|11382.5
13:08:52|11387.01
13:08:53|11387.01
13:08:54|11387.01
13:08:55|11387.01
13:08:56|11387.01
13:08:57|11387.01
13:08:58|11402.27
13:08:59|11402.27
13:09:00|11406.84
13:09:01|11406.84
13:09:02|11406.84
13:09:03|11400.8
13:09:04|11400.8
13:09:05|11410.03
13:09:06|11410.03
13:09:07|11416.37
13:09:08|11420.95
13:09:09|11407.08
13:09:10|11387.06
13:09:11|11387.06
13:09:12|11387.06
13:09:13|11387.06
13:09:14|11402.18
13:09:15|11399.57
13:09:16|11400.8
13:09:17|11400.8
13:09:18|11423.64
13:09:19|11423.64
13:09:20|11423.64
13:09:21|11410.2
13:09:22|11414.48
13:09:23|11387.06
13:09:24|11387.06
13:09:26|11396.49
13:09:27|11396.49
13:09:28|11396.49
13:09:29|11417.57
13:09:30|11417.57
13:09:31|11417.57
13:09:31|11417.57
13:09:33|11416.91
13:09:34|11416.91
13:09:35|11415.56
13:09:35|11415.56
13:09:37|11410.16
13:09:38|11410.16
13:09:40|11409.38
13:09:41|11409.38
13:09:43|11423.45
13:09:44|11399.61
13:09:45|11399.61
13:09:46|11408.7
13:09:48|11387.68
13:09:48|11387.68
13:09:49|11387.68
13:09:50|11381.57
13:09:51|11381.57
13:09:52|11380.4
13:09:53|11387.22
13:09:54|11377.25
13:09:55|11377.25
13:09:56|11377.25
13:09:57|11377.25
13:09:58|11379.07
13:09:59|11379.25
13:10:00|11376.68
13:10:01|11376.68
13:10:02|11374.33
13:10:03|11374.02
13:10:05|11380.28
13:10:06|11380.28
13:10:07|11380.28
13:10:07|11380.28
13:10:09|11395.49
13:10:10|11395.49
13:10:11|11400.11
13:10:12|11423.27
13:10:13|11410.31
13:10:14|11410.31
13:10:16|11400.65
13:10:16|11400.
13:10:17|11404.37
13:10:18|11394.2
13:10:19|11393.59
13:10:21|11379.92
13:10:22|11379.92
13:10:23|11377.25
13:10:23|11377.25
13:10:25|11378.77
13:10:26|11378.77
13:10:27|11375.13
13:10:27|11374.33
13:10:29|11374.33
13:10:29|11388.83
13:10:31|11387.8
13:10:32|11388.06
13:10:32|11384.05
13:10:34|11376.42
13:10:35|11376.42
13:10:35|11376.42
13:10:37|11376.42
13:10:38|11372.64
13:10:39|11383.
13:10:41|11370.71
13:10:42|11369.27
13:10:44|11369.27
13:10:45|11369.01
13:10:46|11369.1
13:10:47|11370.93
13:10:49|11370.93
13:10:50|11370.93
13:10:51|11370.93
13:10:52|11370.93
13:10:53|11374.86
13:10:54|11374.83
13:10:56|11378.09
13:10:56|11378.09
13:10:58|11379.88
13:10:59|11379.88
13:11:00|11379.88
13:11:01|11387.86
13:11:01|11392.06
13:11:03|11392.06
13:11:04|11403.03
13:11:05|11400.09
13:11:06|11409.06
13:11:07|11409.06
13:11:08|11409.06
13:11:09|11421.62
13:11:10|11421.62
13:11:11|11428.42
13:11:13|11433.88
13:11:13|11425.77
13:11:15|11423.29
13:11:15|11423.29
13:11:17|11403.79
13:11:18|11403.79
13:11:19|11422.99
13:11:19|11422.99
13:11:20|11422.99
13:11:22|11422.99
13:11:22|11422.99
13:11:23|11413.99
13:11:24|11413.99
13:11:25|11425.28
13:11:26|11427.89
13:11:27|11424.03
13:11:29|11424.03
13:11:29|11424.03
13:11:31|11419.69
13:11:32|11425.98
13:11:33|11424.26
13:11:34|11424.26
13:11:34|11432.93
13:11:35|11432.93
13:11:36|11432.93
13:11:38|11432.93
13:11:39|11432.93
13:11:40|11449.02
13:11:41|11458.16
13:11:42|11458.16
13:11:44|11458.16
13:11:45|11458.16
13:11:46|11458.16
13:11:47|11423.01
13:11:48|11425.68
13:11:49|11429.53
13:11:51|11429.24
13:11:52|11429.24
13:11:52|11428.14
13:11:53|11428.14
13:11:55|11426.25
13:11:55|11426.25
13:11:57|11420.54
13:11:58|11420.54
13:11:59|11420.54
13:12:00|11418.81
13:12:01|11425.53
13:12:02|11425.53
13:12:03|11430.12
13:12:04|11430.12
13:12:05|11430.12
13:12:06|11423.31
13:12:07|11408.71
13:12:08|11400.06
13:12:09|11400.06
13:12:10|11400.06
13:12:11|11400.
13:12:12|11390.87
13:12:13|11386.36
13:12:14|11386.36
13:12:15|11386.36
13:12:16|11380.11
13:12:17|11384.96
13:12:18|11374.86
13:12:19|11374.86
13:12:20|11388.81
13:12:21|11389.37
13:12:22|11389.17
13:12:23|11383.55
13:12:24|11383.55
13:12:25|11383.55
13:12:26|11382.04
13:12:27|11381.54
13:12:28|11369.32
13:12:29|11382.05
13:12:30|11382.05
13:12:31|11380.48
13:12:32|11365.59
13:12:33|11370.84
13:12:34|11374.72
13:12:35|11381.05
13:12:36|11374.69
13:12:37|11374.69
13:12:38|11363.
13:12:39|11363.
13:12:41|11373.99
13:12:42|11364.85
13:12:43|11364.85
13:12:43|11364.85
13:12:45|11362.78
13:12:47|11362.78
13:12:48|11372.42
13:12:50|11372.42
13:12:51|11364.81
13:12:52|11362.14
13:12:52|11373.08
13:12:54|11373.08
13:12:55|11373.08
13:12:56|11373.08
13:12:57|11373.08
13:12:58|11364.85
13:12:59|11364.85
13:13:01|11390.46
13:13:02|11379.11
13:13:02|11379.11
13:13:03|11379.11
13:13:05|11379.11
13:13:05|11379.11
13:13:06|11365.08
13:13:08|11372.46
13:13:09|11372.46
13:13:09|11372.46
13:13:11|11372.46
13:13:12|11372.46
13:13:13|11372.46
13:13:14|11375.63
13:13:15|11364.33
13:13:16|11364.33
13:13:17|11352.9
13:13:18|11375.05
13:13:19|11375.05
13:13:20|11373.51
13:13:21|11369.05
13:13:22|11369.05
13:13:23|11359.86
13:13:24|11361.69
13:13:25|11361.69
13:13:26|11362.88
13:13:27|11348.48
13:13:28|11340.64
13:13:29|11340.99
13:13:30|11345.
13:13:31|11331.04
13:13:32|11331.04
13:13:33|11342.2
13:13:34|11342.2
13:13:35|11341.13
13:13:36|11341.13
13:13:37|11336.4
13:13:38|11318.6
13:13:39|11312.46
13:13:40|11312.46
13:13:41|11324.49
13:13:42|11324.96
13:13:44|11328.08
13:13:45|11328.08
13:13:45|11328.08
13:13:47|11328.08
13:13:49|11327.17
13:13:49|11327.17
13:13:51|11311.04
13:13:52|11320.22
13:13:53|11320.22
13:13:53|11300.
13:13:55|11299.98
13:13:56|11299.98
13:13:57|11299.98
13:13:58|11291.91
13:13:59|11291.96
13:14:00|11291.54
13:14:01|11291.66
13:14:02|11291.66
13:14:03|11288.42
13:14:04|11288.42
13:14:05|11288.42
13:14:06|11288.42
13:14:07|11273.3
13:14:08|11273.3
13:14:09|11273.3
13:14:10|11273.3
13:14:11|11273.3
13:14:12|11297.06
13:14:13|11299.53
13:14:14|11300.
13:14:15|11309.42
13:14:16|11309.42
13:14:17|11309.42
13:14:18|11309.42
13:14:19|11329.12
13:14:20|11329.12
13:14:21|11323.03
13:14:22|11322.9
13:14:23|11316.21
13:14:24|11325.64
13:14:25|11325.64
13:14:26|11332.25
13:14:27|11332.25
13:14:28|11313.64
13:14:29|11313.64
13:14:30|11313.64
13:14:31|11316.94
13:14:32|11326.7
13:14:33|11326.7
13:14:34|11323.52
13:14:35|11323.52
13:14:36|11323.52
13:14:37|11298.85
13:14:38|11289.37
13:14:39|11289.37
13:14:40|11290.49
13:14:41|11290.49
13:14:43|11281.75
13:14:44|11290.49
13:14:46|11280.
13:14:47|11280.
13:14:48|11276.86
13:14:48|11281.56
13:14:50|11281.56
13:14:51|11271.6
13:14:51|11271.6
13:14:53|11272.35
13:14:54|11272.35
13:14:55|11272.35
13:14:56|11272.35
13:14:57|11272.35
13:14:58|11272.35
13:14:59|11272.35
13:15:00|11261.99
13:15:01|11261.99
13:15:03|11261.99
13:15:04|11288.39
13:15:05|11288.39
13:15:06|11288.39
13:15:07|11288.39
13:15:08|11294.72
13:15:09|11294.72
13:15:11|11294.72
13:15:11|11294.72
13:15:13|11307.04
13:15:14|11298.42
13:15:15|11314.85
13:15:16|11314.85
13:15:17|11308.58
13:15:18|11300.57
13:15:19|11300.57
13:15:20|11320.59
13:15:21|11321.98
13:15:22|11320.74
13:15:23|11323.12
13:15:24|11323.12
13:15:25|11324.37
13:15:26|11324.37
13:15:26|11303.39
13:15:28|11304.54
13:15:29|11304.95
13:15:30|11304.95
13:15:31|11304.95
13:15:32|11304.95
13:15:33|11299.86
13:15:34|11293.78
13:15:35|11289.52
13:15:36|11297.59
13:15:37|11307.19
13:15:37|11317.57
13:15:39|11317.57
13:15:40|11317.57
13:15:41|11317.57
13:15:42|11317.57
13:15:43|11317.57
13:15:44|11309.53
13:15:44|11309.53
13:15:46|11309.53
13:15:47|11309.53
13:15:49|11309.53
13:15:50|11309.53
13:15:51|11309.53
13:15:52|11309.53
13:15:53|11323.67
13:15:54|11307.18
13:15:55|11307.18
13:15:56|11307.18
13:15:57|11298.47
13:15:58|11307.19
13:15:59|11297.63
13:16:00|11285.5
13:16:01|11288.67
13:16:02|11288.67
13:16:03|11288.68
13:16:04|11288.68
13:16:06|11307.19
13:16:06|11307.19
13:16:07|11303.82
13:16:08|11303.82
13:16:09|11304.19
13:16:10|11307.91
13:16:11|11305.75
13:16:12|11314.47
13:16:13|11320.58
13:16:14|11320.58
13:16:15|11320.58
13:16:16|11320.58
13:16:17|11343.07
13:16:18|11328.34
13:16:19|11319.66
13:16:20|11312.32
13:16:21|11312.32
13:16:22|11330.14
13:16:23|11330.14
13:16:24|11324.
13:16:25|11325.27
13:16:26|11324.42
13:16:27|11330.13
13:16:28|11330.13
13:16:29|11330.13
13:16:30|11330.13
13:16:31|11326.45
13:16:32|11318.93
13:16:33|11318.93
13:16:34|11333.4
13:16:35|11333.4
13:16:36|11333.4
13:16:37|11333.4
13:16:38|11333.4
13:16:39|11344.91
13:16:40|11344.91
13:16:41|11356.
13:16:42|11356.
13:16:43|11356.
13:16:45|11346.51
13:16:47|11352.32
13:16:48|11355.02
13:16:49|11355.02
13:16:51|11362.62
13:16:51|11362.62
13:16:53|11361.85
13:16:54|11361.85
13:16:55|11361.85
13:16:57|11361.85
13:16:57|11361.85
13:16:58|11361.85
13:16:59|11361.85
13:17:01|11361.85
13:17:02|11361.85
13:17:03|11360.65
13:17:05|11360.65
13:17:05|11360.65
13:17:06|11360.65
13:17:07|11376.32
13:17:08|11360.47
13:17:09|11357.19
13:17:10|11351.88
13:17:11|11351.88
13:17:12|11341.69
13:17:13|11351.91
13:17:14|11361.85
13:17:15|11326.45
13:17:16|11333.4
13:17:17|11343.92
13:17:18|11336.24
13:17:19|11336.45
13:17:20|11328.14
13:17:21|11328.12
13:17:22|11332.91
13:17:23|11332.91
13:17:24|11339.
13:17:25|11332.88
13:17:26|11334.29
13:17:27|11340.06
13:17:28|11340.06
13:17:29|11329.76
13:17:30|11337.4
13:17:31|11337.4
13:17:32|11337.4
13:17:33|11328.32
13:17:34|11329.94
13:17:35|11337.3
13:17:36|11337.41
13:17:37|11343.58
13:17:38|11343.58
13:17:39|11343.58
13:17:40|11349.41
13:17:41|11342.32
13:17:43|11355.52
13:17:44|11355.51
13:17:45|11356.98
13:17:46|11356.98
13:17:47|11356.98
13:17:49|11365.49
13:17:50|11375.39
13:17:51|11375.35
13:17:53|11375.35
13:17:53|11375.35
13:17:55|11375.35
13:17:55|11375.35
13:17:57|11375.35
13:17:58|11375.35
13:17:59|11361.09
13:18:00|11361.09
13:18:01|11354.46
13:18:02|11354.46
13:18:02|11358.03
13:18:04|11360.9
13:18:05|11370.09
13:18:06|11370.11
13:18:07|11370.11
13:18:08|11374.49
13:18:09|11374.49
13:18:10|11374.49
13:18:11|11368.02
13:18:12|11365.23
13:18:13|11379.61
13:18:14|11379.61
13:18:15|11352.84
13:18:17|11362.34
13:18:17|11373.1
13:18:18|11387.27
13:18:20|11387.27
13:18:20|11371.25
13:18:21|11366.01
13:18:22|11366.01
13:18:24|11366.01
13:18:24|11381.19
13:18:25|11380.96
13:18:26|11395.37
13:18:27|11395.37
13:18:28|11395.37
13:18:29|11395.37
13:18:31|11400.
13:18:32|11400.
13:18:32|11399.03
13:18:33|11399.03
13:18:34|11399.03
13:18:36|11399.03
13:18:36|11411.22
13:18:38|11411.22
13:18:38|11405.95
13:18:39|11413.2
13:18:41|11413.2
13:18:42|11396.6
13:18:42|11396.6
13:18:43|11403.69
13:18:44|11403.69
13:18:45|11403.69
13:18:47|11395.87
13:18:48|11395.87
13:18:49|11395.87
13:18:51|11395.87
13:18:51|11395.87
13:18:53|11395.87
13:18:54|11395.87
13:18:55|11395.87
13:18:57|11395.87
13:18:57|11395.87
13:18:59|11406.96
13:18:59|11406.96
13:19:00|11406.96
13:19:01|11406.96
13:19:03|11393.77
13:19:04|11393.77
13:19:05|11392.32
13:19:07|11393.93
13:19:08|11381.49
13:19:09|11381.49
13:19:10|11381.49
13:19:11|11411.22
13:19:12|11420.46
13:19:13|11415.28
13:19:14|11411.58
13:19:15|11411.58
13:19:16|11411.58
13:19:17|11411.58
13:19:18|11427.52
13:19:19|11433.06
13:19:20|11433.06
13:19:21|11440.85
13:19:22|11440.85
13:19:23|11449.69
13:19:24|11406.97
13:19:25|11439.76
13:19:26|11451.99
13:19:27|11440.85
13:19:28|11440.85
13:19:29|11437.22
13:19:31|11442.6
13:19:31|11442.6
13:19:32|11438.71
13:19:34|11438.71
13:19:35|11438.71
13:19:35|11423.71
13:19:36|11423.71
13:19:37|11416.12
13:19:38|11416.12
13:19:40|11416.12
13:19:40|11416.12
13:19:42|11416.12
13:19:42|11416.12
13:19:43|11416.12
13:19:45|11409.32
13:19:46|11409.32
13:19:46|11409.32
13:19:48|11419.02
13:19:50|11414.45
13:19:51|11414.45
13:19:51|11412.63
13:19:53|11412.63
13:19:53|11412.63
13:19:55|11412.63
13:19:56|11412.63
13:19:57|11412.63
13:19:58|11412.63
13:20:00|11412.36
13:20:01|11429.24
13:20:02|11416.23
13:20:03|11416.23
13:20:04|11420.74
13:20:05|11420.74
13:20:06|11441.16
13:20:07|11441.16
13:20:08|11441.16
13:20:09|11440.45
13:20:11|11440.45
13:20:11|11441.41
13:20:13|11450.82
13:20:14|11450.82
13:20:15|11452.32
13:20:16|11442.72
13:20:17|11427.26
13:20:18|11427.26
13:20:18|11460.64
13:20:19|11460.64
13:20:20|11467.94
13:20:21|11479.83
13:20:23|11472.39
13:20:23|11472.39
13:20:25|11472.39
13:20:25|11472.7
13:20:27|11488.
13:20:28|11475.94
13:20:29|11475.91
13:20:29|11494.35
13:20:31|11515.11
13:20:31|11500.19
13:20:32|11500.19
13:20:34|11511.27
13:20:35|11530.
13:20:36|11530.
13:20:37|11530.
13:20:38|11540.
13:20:39|11544.
13:20:40|11548.55
13:20:41|11549.6
13:20:42|11547.36
13:20:43|11540.
13:20:44|11562.98
13:20:45|11578.72
13:20:46|11587.65
13:20:47|11600.
13:20:48|11602.18
13:20:50|11614.85
13:20:51|11615.58
13:20:52|11613.79
13:20:53|11613.78
13:20:55|11636.41
13:20:56|11649.18
13:20:57|11658.66
13:20:58|11658.67
13:20:59|11658.67
13:20:59|11701.
13:21:00|11776.61
13:21:02|11776.61
13:21:02|11771.23
13:21:04|11771.23
13:21:04|11800.
13:21:06|11809.05
13:21:07|11809.05
13:21:08|11809.05
13:21:09|11809.05
13:21:10|11796.19
13:21:11|11723.8
13:21:12|11738.53
13:21:13|11750.73
13:21:14|11707.33
13:21:15|11679.94
13:21:16|11677.81
13:21:17|11677.81
13:21:18|11702.85
13:21:19|11702.85
13:21:20|11702.85
13:21:22|11677.8
13:21:22|11677.34
13:21:23|11682.66
13:21:25|11682.66
13:21:25|11682.66
13:21:26|11692.19
13:21:28|11702.85
13:21:29|11713.37
13:21:30|11713.37
13:21:30|11713.37
13:21:31|11713.37
13:21:32|11713.37
13:21:33|11713.37
13:21:34|11728.44
13:21:35|11717.72
13:21:37|11713.37
13:21:38|11732.56
13:21:38|11732.56
13:21:40|11745.39
13:21:40|11745.39
13:21:42|11745.39
13:21:42|11745.39
13:21:43|11728.14
13:21:44|11713.37
13:21:46|11715.72
13:21:46|11721.12
13:21:47|11713.37
13:21:49|11713.37
13:21:51|11717.94
13:21:52|11717.94
13:21:53|11717.94
13:21:55|11713.37
13:21:56|11713.37
13:21:57|11713.38
13:21:58|11713.38
13:21:59|11707.62
13:22:00|11707.62
13:22:01|11707.62
13:22:02|11707.62
13:22:04|11678.19
13:22:05|11678.19
13:22:06|11678.19
13:22:06|11660.22
13:22:08|11681.57
13:22:09|11681.57
13:22:09|11681.57
13:22:10|11681.57
13:22:12|11673.66
13:22:12|11673.66
13:22:14|11664.61
13:22:15|11664.61
13:22:16|11664.61
13:22:17|11643.17
13:22:18|11643.17
13:22:19|11643.15
13:22:20|11643.15
13:22:21|11625.16
13:22:22|11637.12
13:22:23|11637.12
13:22:23|11637.12
13:22:25|11637.12
13:22:25|11616.15
13:22:27|11637.32
13:22:27|11606.69
13:22:29|11601.96
13:22:30|11584.76
13:22:31|11584.76
13:22:31|11584.76
13:22:32|11556.63
13:22:34|11558.13
13:22:35|11557.71
13:22:36|11546.42
13:22:36|11548.3
13:22:37|11557.97
13:22:38|11558.13
13:22:40|11557.97
13:22:41|11528.75
13:22:41|11494.71
13:22:43|11511.56
13:22:44|11511.56
13:22:45|11511.56
13:22:46|11511.56
13:22:47|11511.56
13:22:48|11511.56
13:22:49|11511.56
13:22:50|11511.56
13:22:52|11534.73
13:22:53|11510.87
13:22:54|11510.87
13:22:55|11510.87
13:22:57|11531.44
13:22:58|11531.44
13:22:59|11531.44
13:23:00|11531.44
13:23:01|11578.25
13:23:02|11578.25
13:23:02|11587.41
13:23:04|11587.41
13:23:05|11587.41
13:23:05|11625.
13:23:07|11642.05
13:23:07|11642.05
13:23:09|11642.05
13:23:10|11642.05
13:23:11|11642.05
13:23:12|11647.3
13:23:13|11622.99
13:23:14|11622.99
13:23:15|11637.46
13:23:16|11614.84
13:23:17|11607.06
13:23:18|11607.06
13:23:19|11630.74
13:23:20|11630.74
13:23:21|11642.46
13:23:22|11647.3
13:23:23|11647.3
13:23:24|11638.58
13:23:25|11640.24
13:23:26|11640.24
13:23:27|11640.24
13:23:28|11628.26
13:23:29|11632.7
13:23:30|11632.7
13:23:32|11619.55
13:23:33|11619.55
13:23:34|11586.61
13:23:35|11586.61
13:23:35|11586.61
13:23:36|11581.4
13:23:37|11581.4
13:23:39|11581.4
13:23:39|11581.4
13:23:40|11581.4
13:23:41|11581.4
13:23:43|11581.4
13:23:43|11565.01
13:23:45|11573.79
13:23:46|11573.79
13:23:47|11573.79
13:23:47|11556.66
13:23:48|11569.13
13:23:50|11582.57
13:23:50|11580.05
13:23:52|11580.05
13:23:53|11580.05
13:23:54|11580.05
13:23:55|11577.37
13:23:57|11577.37
13:23:57|11577.37
13:23:59|11577.37
13:24:00|11577.37
13:24:01|11577.37
13:24:02|11588.37
13:24:03|11588.37
13:24:04|11589.58
13:24:05|11590.5
13:24:07|11607.69
13:24:07|11615.28
13:24:08|11605.03
13:24:09|11596.04
13:24:11|11605.42
13:24:12|11593.4
13:24:12|11589.43
13:24:13|11580.
13:24:15|11584.75
13:24:15|11591.83
13:24:16|11591.83
13:24:17|11579.1
13:24:18|11584.07
13:24:20|11596.64
13:24:21|11508.94
13:24:22|11508.94
13:24:22|11583.74
13:24:24|11583.74
13:24:24|11583.74
13:24:26|11595.66
13:24:27|11595.66
13:24:28|11595.66
13:24:28|11595.66
13:24:30|11595.66
13:24:30|11595.66
13:24:32|11595.66
13:24:32|11595.66
13:24:33|11595.66
13:24:34|11595.66
13:24:36|11595.66
13:24:36|11595.66
13:24:38|11575.55
13:24:38|11575.55
13:24:39|11575.55
13:24:40|11569.13
13:24:42|11553.96
13:24:43|11553.96
13:24:44|11553.96
13:24:45|11535.04
13:24:46|11535.04
13:24:47|11519.24
13:24:48|11519.24
13:24:49|11511.92
13:24:50|11511.92
13:24:51|11511.92
13:24:53|11500.01
13:24:54|11498.12
13:24:56|11510.22
13:24:56|11519.68
13:24:57|11519.68
13:24:59|11519.68
13:25:00|11519.68
13:25:02|11523.3
13:25:02|11523.3
13:25:04|11517.85
13:25:05|11517.85
13:25:06|11517.85
13:25:08|11515.85
13:25:08|11515.85
13:25:09|11515.85
13:25:10|11535.27
13:25:11|11531.1
13:25:13|11527.32
13:25:14|11527.32
13:25:14|11527.32
13:25:16|11527.77
13:25:17|11527.77
13:25:17|11515.55
13:25:19|11500.
13:25:19|11498.7
13:25:21|11500.45
13:25:22|11497.46
13:25:23|11496.88
13:25:24|11498.6
13:25:25|11507.38
13:25:26|11507.38
13:25:27|11517.09
13:25:28|11514.85
13:25:29|11514.85
13:25:29|11503.52
13:25:31|11503.52
13:25:32|11503.52
13:25:33|11503.52
13:25:33|11503.52
13:25:35|11503.52
13:25:36|11503.52
13:25:37|11508.62
13:25:38|11500.64
13:25:39|11500.64
13:25:39|11490.55
13:25:40|11513.59
13:25:42|11513.59
13:25:44|11513.59
13:25:44|11513.59
13:25:45|11527.13
13:25:46|11527.13
13:25:47|11527.13
13:25:48|11530.46
13:25:49|11525.82
13:25:50|11525.82
13:25:51|11525.82
13:25:52|11525.82
13:25:53|11525.82
13:25:55|11530.14
13:25:57|11530.14
13:25:57|11522.88
13:25:58|11522.88
13:25:59|11522.88
13:26:01|11509.81
13:26:03|11493.8
13:26:03|11494.27
13:26:04|11495.66
13:26:05|11490.
13:26:06|11498.55
13:26:07|11498.55
13:26:08|11498.55
13:26:09|11517.41
13:26:10|11517.41
13:26:11|11516.79
13:26:12|11516.79
13:26:13|11509.54
13:26:14|11509.66
13:26:15|11509.66
13:26:16|11509.66
13:26:17|11509.66
13:26:19|11533.11
13:26:19|11535.19
13:26:20|11535.19
13:26:21|11528.93
13:26:22|11521.37
13:26:23|11521.37
13:26:24|11544.8
13:26:25|11544.8
13:26:26|11544.8
13:26:27|11544.94
13:26:28|11534.42
13:26:29|11534.42
13:26:30|11519.48
13:26:31|11525.59
13:26:32|11525.59
13:26:33|11525.59
13:26:34|11525.59
13:26:35|11525.59
13:26:36|11541.98
13:26:37|11542.
13:26:38|11542.
13:26:39|11542.
13:26:40|11539.39
13:26:42|11534.97
13:26:43|11534.97
13:26:44|11534.97
13:26:45|11522.75
13:26:46|11522.68
13:26:46|11506.03
13:26:47|11505.78
13:26:49|11505.78
13:26:49|11496.61
13:26:51|11507.23
13:26:52|11507.23
13:26:53|11514.1
13:26:54|11508.62
13:26:56|11499.17
13:26:56|11500.92
13:26:58|11498.7
13:27:00|11489.49
13:27:01|11486.65
13:27:02|11486.65
13:27:03|11485.92
13:27:04|11494.66
13:27:05|11494.66
13:27:07|11495.96
13:27:07|11495.5
13:27:08|11495.5
13:27:09|11496.84
13:27:10|11496.84
13:27:11|11515.77
13:27:12|11515.77
13:27:14|11515.77
13:27:15|11508.05
13:27:15|11514.07
13:27:16|11512.04
13:27:17|11516.64
13:27:18|11523.12
13:27:20|11524.06
13:27:20|11524.06
13:27:21|11521.56
13:27:22|11513.72
13:27:24|11513.72
13:27:26|11542.35
13:27:26|11542.35
13:27:27|11587.76
13:27:28|11563.47
13:27:29|11563.47
13:27:30|11568.27
13:27:32|11554.06
13:27:32|11548.
13:27:33|11535.13
13:27:34|11535.13
13:27:35|11535.13
13:27:37|11535.13
13:27:39|11548.69
13:27:40|11548.69
13:27:40|11548.69
13:27:41|11548.69
13:27:42|11548.69
13:27:43|11548.69
13:27:44|11548.69
13:27:45|11548.69
13:27:46|11538.83
13:27:47|11538.83
13:27:48|11538.83
13:27:50|11538.83
13:27:50|11549.18
13:27:52|11542.85
13:27:52|11542.85
13:27:54|11542.85
13:27:54|11542.85
13:27:56|11555.5
13:27:57|11555.5
13:27:59|11555.5
13:28:00|11528.41
13:28:01|11521.56
13:28:02|11521.56
13:28:04|11518.06
13:28:04|11514.48
13:28:05|11514.48
13:28:07|11514.48
13:28:08|11528.46
13:28:09|11528.46
13:28:10|11548.69
13:28:11|11555.5
13:28:11|11555.5
13:28:13|11555.5
13:28:14|11545.39
13:28:15|11545.39
13:28:16|11541.2
13:28:17|11541.2
13:28:17|11566.32
13:28:18|11566.32
13:28:20|11574.28
13:28:21|11560.12
13:28:22|11556.25
13:28:23|11575.68
13:28:23|11575.68
13:28:25|11575.68
13:28:26|11558.93
13:28:27|11550.48
13:28:28|11557.39
13:28:29|11568.04
13:28:30|11568.04
13:28:31|11560.74
13:28:32|11561.13
13:28:32|11560.85
13:28:33|11625.
13:28:34|11589.79
13:28:36|11589.79
13:28:36|11589.79
13:28:37|11590.03
13:28:39|11590.05
13:28:39|11590.05
13:28:40|11596.68
13:28:41|11604.65
13:28:43|11604.65
13:28:43|11608.15
13:28:44|11608.15
13:28:45|11610.08
13:28:46|11665.38
13:28:47|11665.38
13:28:49|11665.38
13:28:50|11665.38
13:28:51|11665.38
13:28:52|11665.38
13:28:53|11665.38
13:28:54|11665.38
13:28:55|11665.38
13:28:56|11665.38
13:28:58|11649.94
13:28:59|11649.94
13:29:00|11649.94
13:29:01|11663.46
13:29:03|11646.96
13:29:04|11663.69
13:29:05|11663.69
13:29:06|11648.88
13:29:07|11648.88
13:29:08|11648.88
13:29:09|11648.88
13:29:11|11648.88
13:29:12|11648.88
13:29:13|11626.8
13:29:14|11614.57
13:29:15|11614.58
13:29:16|11605.09
13:29:17|11605.09
13:29:18|11605.09
13:29:19|11605.09
13:29:20|11605.09
13:29:21|11605.09
13:29:21|11581.83
13:29:23|11605.08
13:29:24|11597.04
13:29:25|11597.04
13:29:26|11597.
13:29:27|11589.09
13:29:28|11589.09
13:29:29|11601.84
13:29:30|11601.84
13:29:31|11632.08
13:29:32|11626.59
13:29:33|11615.57
13:29:34|11615.57
13:29:35|11608.67
13:29:36|11608.67
13:29:37|11625.41
13:29:38|11604.65
13:29:39|11604.65
13:29:40|11616.84
13:29:41|11600.
13:29:42|11601.75
13:29:43|11601.75
13:29:45|11601.75
13:29:46|11601.75
13:29:47|11601.75
13:29:48|11606.46
13:29:49|11606.46
13:29:50|11606.46
13:29:51|11588.07
13:29:52|11588.07
13:29:53|11588.07
13:29:54|11588.07
13:29:55|11588.07
13:29:56|11588.07
13:29:56|11588.07
13:29:58|11583.47
13:30:00|11583.47
13:30:01|11593.41
13:30:02|11593.41
13:30:04|11593.41
13:30:04|11606.46
13:30:05|11606.04
13:30:07|11606.04
13:30:08|11597.86
13:30:09|11593.41
13:30:10|11593.41
13:30:11|11582.41
13:30:13|11569.54
13:30:13|11569.54
13:30:14|11569.54
13:30:15|11557.61
13:30:16|11554.69
13:30:17|11571.57
13:30:18|11559.42
13:30:19|11559.42
13:30:20|11571.57
13:30:21|11558.47
13:30:22|11559.78
13:30:23|11561.55
13:30:24|11585.48
13:30:25|11585.48
13:30:27|11560.68
13:30:28|11560.68
13:30:29|11560.68
13:30:30|11560.68
13:30:31|11560.68
13:30:32|11582.32
13:30:33|11605.39
13:30:34|11605.39
13:30:35|11605.39
13:30:37|11605.39
13:30:37|11605.39
13:30:38|11574.78
13:30:39|11574.83
13:30:40|11574.83
13:30:41|11553.06
13:30:42|11553.06
13:30:43|11553.06
13:30:44|11553.68
13:30:45|11553.68
13:30:46|11550.78
13:30:47|11542.85
13:30:48|11543.85
13:30:49|11543.85
13:30:50|11552.64
13:30:51|11552.64
13:30:52|11542.85
13:30:53|11542.85
13:30:54|11542.97
13:30:55|11558.47
13:30:56|11558.47
13:30:57|11558.47
13:30:58|11545.04
13:31:00|11561.13
13:31:02|11557.14
13:31:03|11547.58
13:31:04|11547.58
13:31:06|11553.01
13:31:06|11553.01
13:31:08|11561.73
13:31:09|11567.84
13:31:10|11567.84
13:31:11|11571.92
13:31:12|11579.62
13:31:13|11579.62
13:31:14|11596.08
13:31:15|11606.73
13:31:15|11616.2
13:31:18|11616.2
13:31:18|11616.2
13:31:19|11634.55
13:31:20|11634.55
13:31:21|11638.07
13:31:22|11638.07
13:31:24|11636.98
13:31:25|11645.65
13:31:26|11643.65
13:31:27|11647.98
13:31:28|11658.67
13:31:29|11658.67
13:31:29|11658.67
13:31:31|11658.67
13:31:32|11663.24
13:31:32|11663.24
13:31:34|11663.24
13:31:34|11673.56
13:31:35|11673.56
13:31:37|11660.69
13:31:38|11675.66
13:31:39|11675.66
13:31:40|11675.66
13:31:41|11643.89
13:31:41|11643.89
13:31:42|11677.52
13:31:44|11677.52
13:31:45|11677.52
13:31:45|11625.16
13:31:47|11697.39
13:31:48|11697.39
13:31:49|11685.18
13:31:50|11685.18
13:31:51|11685.18
13:31:52|11685.18
13:31:53|11677.09
13:31:54|11677.09
13:31:55|11677.09
13:31:56|11677.09
13:31:57|11672.38
13:31:58|11673.44
13:31:58|11673.44
13:32:00|11672.35
13:32:02|11696.05
13:32:03|11696.05
13:32:04|11686.75
13:32:06|11679.57
13:32:06|11679.57
13:32:07|11649.04
13:32:09|11657.56
13:32:10|11657.56
13:32:11|11646.88
13:32:12|11646.88
13:32:13|11646.88
13:32:15|11639.73
13:32:15|11646.88
13:32:16|11646.88
13:32:17|11657.56
13:32:18|11657.56
13:32:19|11657.56
13:32:20|11639.44
13:32:21|11708.45
13:32:22|11708.45
13:32:23|11708.45
13:32:24|11643.86
13:32:25|11643.86
13:32:26|11643.86
13:32:27|11639.86
13:32:28|11639.86
13:32:29|11639.86
13:32:30|11617.38
13:32:31|11617.38
13:32:32|11609.82
13:32:33|11608.37
13:32:34|11596.08
13:32:35|11596.09
13:32:36|11596.09
13:32:37|11600.75
13:32:38|11601.83
13:32:39|11601.83
13:32:40|11599.75
13:32:41|11599.92
13:32:42|11581.82
13:32:43|11581.81
13:32:44|11581.81
13:32:45|11581.81
13:32:46|11581.81
13:32:47|11581.81
13:32:48|11587.02
13:32:49|11594.08
13:32:50|11596.13
13:32:51|11596.13
13:32:52|11596.85
13:32:53|11601.93
13:32:54|11601.93
13:32:55|11601.93
13:32:56|11601.93
13:32:57|11595.38
13:32:58|11610.05
13:32:59|11610.05
13:33:00|11610.05
13:33:01|11610.05
13:33:03|11612.44
13:33:05|11612.44
13:33:05|11620.57
13:33:07|11603.11
13:33:09|11611.26
13:33:09|11620.57
13:33:10|11627.29
13:33:11|11627.29
13:33:12|11633.85
13:33:14|11625.99
13:33:15|11633.54
13:33:16|11632.87
13:33:17|11617.7
13:33:18|11630.13
13:33:19|11608.47
13:33:20|11615.92
13:33:21|11611.88
13:33:22|11615.92
13:33:23|11610.8
13:33:24|11601.93
13:33:25|11608.58
13:33:26|11613.62
13:33:27|11600.43
13:33:28|11590.21
13:33:29|11592.33
13:33:30|11590.01
13:33:31|11590.
13:33:32|11566.75
13:33:33|11566.74
13:33:34|11560.01
13:33:35|11560.
13:33:36|11566.9
13:33:37|11566.9
13:33:38|11561.53
13:33:39|11550.19
13:33:40|11551.14
13:33:41|11552.33
13:33:42|11542.52
13:33:43|11562.39
13:33:44|11548.3
13:33:45|11541.18
13:33:46|11528.3
13:33:47|11537.72
13:33:48|11537.72
13:33:49|11546.63
13:33:50|11546.63
13:33:51|11546.63
13:33:52|11546.63
13:33:53|11534.95
13:33:54|11534.95
13:33:55|11534.95
13:33:56|11534.95
13:33:57|11534.95
13:33:58|11536.43
13:33:59|11526.92
13:34:00|11526.92
13:34:01|11528.22
13:34:03|11536.43
13:34:04|11506.7
13:34:06|11500.
13:34:07|11500.
13:34:08|11494.6
13:34:09|11496.17
13:34:11|11489.
13:34:12|11489.
13:34:13|11475.45
13:34:14|11466.63
13:34:15|11466.62
13:34:16|11459.01
13:34:17|11459.01
13:34:18|11470.33
13:34:19|11470.33
13:34:20|11448.94
13:34:21|11448.48
13:34:22|11441.41
13:34:24|11426.27
13:34:25|11488.61
13:34:26|11488.61
13:34:27|11423.8
13:34:28|11421.5
13:34:29|11438.74
13:34:30|11438.74
13:34:31|11438.74
13:34:32|11436.15
13:34:33|11436.15
13:34:34|11453.62
13:34:35|11455.9
13:34:36|11455.9
13:34:37|11455.9
13:34:38|11455.9
13:34:39|11455.45
13:34:40|11445.47
13:34:41|11444.8
13:34:42|11444.8
13:34:43|11435.86
13:34:44|11435.86
13:34:45|11435.82
13:34:46|11435.82
13:34:47|11435.82
13:34:48|11427.01
13:34:49|11427.01
13:34:50|11427.01
13:34:51|11427.79
13:34:52|11456.19
13:34:53|11456.19
13:34:54|11456.19
13:34:55|11456.19
13:34:56|11456.19
13:34:58|11448.08
13:34:58|11448.08
13:35:00|11448.08
13:35:01|11448.08
13:35:01|11427.01
13:35:03|11454.43
13:35:04|11433.44
13:35:05|11454.43
13:35:07|11488.03
13:35:08|11418.5
13:35:09|11432.06
13:35:10|11432.06
13:35:11|11420.5
13:35:12|11420.5
13:35:13|11418.5
13:35:14|11418.5
13:35:15|11413.22
13:35:16|11413.2
13:35:17|11419.96
13:35:18|11439.61
13:35:20|11439.61
13:35:21|11442.48
13:35:21|11429.05
13:35:23|11442.48
13:35:24|11442.48
13:35:24|11442.48
13:35:25|11442.48
13:35:26|11475.06
13:35:27|11483.95
13:35:28|11511.94
13:35:29|11495.97
13:35:31|11548.2
13:35:32|11548.2
13:35:32|11548.2
13:35:33|11545.59
13:35:35|11545.59
13:35:35|11545.59
13:35:36|11545.59
13:35:38|11545.59
13:35:39|11545.59
13:35:39|11551.16
13:35:41|11551.16
13:35:42|11551.16
13:35:42|11551.16
13:35:43|11551.16
13:35:45|11557.57
13:35:45|11557.57
13:35:47|11557.57
13:35:47|11557.57
13:35:48|11542.79
13:35:50|11542.8
13:35:51|11532.71
13:35:51|11532.71
13:35:52|11532.71
13:35:54|11532.71
13:35:54|11532.71
13:35:55|11522.37
13:35:57|11522.37
13:35:58|11522.37
13:35:59|11522.37
13:36:00|11520.57
13:36:01|11520.48
13:36:02|11493.78
13:36:03|11481.73
13:36:05|11475.71
13:36:06|11467.09
13:36:07|11467.09
13:36:08|11487.56
13:36:09|11458.44
13:36:11|11466.18
13:36:12|11466.18
13:36:13|11466.18
13:36:13|11485.58
13:36:15|11483.45
13:36:16|11471.25
13:36:17|11471.25
13:36:18|11473.32
13:36:20|11464.17
13:36:21|11454.3
13:36:22|11466.13
13:36:23|11466.13
13:36:23|11450.83
13:36:25|11459.41
13:36:25|11465.1
13:36:26|11463.29
13:36:28|11466.29
13:36:28|11476.16
13:36:29|11474.16
13:36:30|11466.03
13:36:32|11462.1
13:36:33|11462.1
13:36:34|11475.29
13:36:35|11475.28
13:36:36|11465.83
13:36:38|11465.79
13:36:38|11465.79
13:36:40|11465.79
13:36:41|11464.17
13:36:42|11461.07
13:36:43|11461.07
13:36:43|11461.07
13:36:45|11455.02
13:36:46|11455.02
13:36:47|11455.02
13:36:48|11455.02
13:36:49|11455.02
13:36:50|11455.02
13:36:51|11451.72
13:36:52|11453.16
13:36:53|11453.16
13:36:54|11462.62
13:36:55|11462.62
13:36:56|11482.23
13:36:57|11482.23
13:36:58|11482.23
13:36:59|11482.23
13:37:00|11469.57
13:37:01|11469.57
13:37:02|11469.7
13:37:03|11494.59
13:37:04|11494.59
13:37:06|11494.6
13:37:07|11472.41
13:37:09|11467.53
13:37:10|11467.57
13:37:11|11467.57
13:37:12|11470.22
13:37:13|11470.22
13:37:14|11452.55
13:37:15|11452.55
13:37:16|11439.46
13:37:17|11439.46
13:37:18|11450.2
13:37:19|11457.51
13:37:20|11450.88
13:37:22|11459.52
13:37:23|11459.52
13:37:23|11465.62
13:37:25|11454.49
13:37:26|11454.49
13:37:26|11452.89
13:37:27|11452.89
13:37:28|11452.89
13:37:30|11460.77
13:37:30|11454.03
13:37:31|11454.03
13:37:32|11454.03
13:37:34|11465.1
13:37:35|11465.1
13:37:36|11465.1
13:37:37|11465.1
13:37:38|11465.1
13:37:39|11482.38
13:37:40|11482.38
13:37:41|11482.38
13:37:42|11482.38
13:37:43|11482.38
13:37:44|11482.38
13:37:45|11482.38
13:37:46|11482.38
13:37:47|11482.38
13:37:48|11482.38
13:37:49|11522.92
13:37:51|11522.92
13:37:51|11522.92
13:37:53|11522.92
13:37:54|11508.77
13:37:55|11508.77
13:37:55|11507.28
13:37:56|11494.62
13:37:58|11508.78
13:37:58|11508.78
13:37:59|11508.78
13:38:01|11507.24
13:38:01|11507.24
13:38:02|11507.51
13:38:03|11507.51
13:38:05|11507.53
13:38:06|11507.53
13:38:08|11507.53
13:38:08|11507.53
13:38:10|11540.17
13:38:11|11536.02
13:38:12|11536.22
13:38:13|11520.76
13:38:14|11520.76
13:38:15|11531.59
13:38:16|11536.2
13:38:18|11527.65
13:38:19|11527.65
13:38:20|11527.65
13:38:21|11514.48
13:38:22|11515.9
13:38:23|11526.41
13:38:24|11526.41
13:38:25|11526.41
13:38:26|11526.41
13:38:27|11524.45
13:38:28|11524.45
13:38:29|11524.45
13:38:30|11524.45
13:38:31|11492.7
13:38:32|11485.21
13:38:33|11485.21
13:38:34|11485.21
13:38:36|11485.21
13:38:37|11467.05
13:38:38|11467.37
13:38:38|11479.
13:38:40|11485.94
13:38:41|11547.75
13:38:41|11492.09
13:38:42|11490.33
13:38:44|11502.33
13:38:45|11558.32
13:38:45|11558.32
13:38:46|11558.32
13:38:48|11515.2
13:38:48|11515.2
13:38:50|11515.2
13:38:50|11513.39
13:38:51|11522.01
13:38:52|11522.01
13:38:53|11522.01
13:38:55|11530.32
13:38:55|11520.55
13:38:56|11488.01
13:38:57|11511.56
13:38:59|11511.56
13:38:59|11511.56
13:39:01|11513.91
13:39:01|11513.91
13:39:02|11509.17
13:39:04|11509.17
13:39:04|11509.17
13:39:06|11497.52
13:39:07|11497.52
13:39:08|11497.52
13:39:10|11494.82
13:39:11|11494.82
13:39:12|11494.82
13:39:13|11494.82
13:39:14|11509.25
13:39:15|11506.49
13:39:16|11506.49
13:39:17|11497.71
13:39:18|11497.71
13:39:19|11506.11
13:39:20|11506.11
13:39:22|11528.03
13:39:22|11523.53
13:39:24|11536.38
13:39:25|11518.
13:39:26|11544.26
13:39:26|11532.88
13:39:28|11532.88
13:39:28|11532.88
13:39:29|11532.88
13:39:30|11520.91
13:39:32|11520.91
13:39:33|11520.91
13:39:33|11509.75
13:39:35|11514.43
13:39:36|11512.8
13:39:37|11512.8
13:39:38|11512.8
13:39:38|11507.39
13:39:39|11507.39
13:39:41|11507.39
13:39:41|11507.39
13:39:42|11507.39
13:39:43|11507.39
13:39:45|11494.52
13:39:46|11494.52
13:39:47|11513.96
13:39:48|11513.96
13:39:49|11513.96
13:39:50|11525.05
13:39:50|11520.24
13:39:52|11505.62
13:39:53|11505.62
13:39:54|11510.6
13:39:55|11510.6
13:39:56|11510.6
13:39:56|11510.6
13:39:58|11510.6
13:39:59|11524.74
13:40:00|11525.87
13:40:00|11523.03
13:40:01|11499.83
13:40:03|11506.03
13:40:04|11510.6
13:40:04|11504.22
13:40:06|11504.22
13:40:07|11514.14
13:40:09|11514.09
13:40:09|11506.03
13:40:10|11506.03
13:40:11|11494.5
13:40:12|11490.73
13:40:13|11490.73
13:40:14|11498.19
13:40:15|11514.65
13:40:17|11513.11
13:40:18|11514.19
13:40:20|11514.19
13:40:20|11510.96
13:40:21|11522.24
13:40:22|11522.24
13:40:23|11522.24
13:40:24|11522.24
13:40:25|11516.96
13:40:26|11516.96
13:40:27|11516.96
13:40:28|11502.31
13:40:29|11488.33
13:40:31|11488.33
13:40:32|11488.33
13:40:33|11481.82
13:40:33|11481.82
13:40:35|11491.04
13:40:36|11491.04
13:40:38|11481.54
13:40:38|11481.54
13:40:39|11480.46
13:40:40|11480.98
13:40:41|11480.98
13:40:42|11491.11
13:40:43|11491.11
13:40:44|11492.18
13:40:45|11498.46
13:40:46|11495.98
13:40:47|11488.55
13:40:48|11488.55
13:40:49|11468.99
13:40:50|11472.19
13:40:51|11472.19
13:40:52|11469.2
13:40:53|11469.2
13:40:54|11479.58
13:40:55|11465.89
13:40:56|11465.89
13:40:57|11480.98
13:40:58|11462.07
13:40:59|11462.07
13:41:00|11478.66
13:41:01|11478.66
13:41:02|11487.81
13:41:03|11487.81
13:41:04|11482.45
13:41:05|11488.39
13:41:06|11492.46
13:41:08|11518.2
13:41:09|11509.79
13:41:10|11510.99
13:41:12|11514.77
13:41:12|11526.71
13:41:14|11526.71
13:41:15|11526.71
13:41:16|11551.55
13:41:17|11551.55
13:41:18|11551.55
13:41:19|11551.55
13:41:20|11551.55
13:41:21|11555.05
13:41:22|11546.38
13:41:23|11546.38
13:41:24|11552.05
13:41:26|11559.55
13:41:27|11568.9
13:41:28|11568.9
13:41:29|11572.35
13:41:30|11573.84
13:41:31|11566.35
13:41:32|11566.35
13:41:33|11566.35
13:41:33|11578.72
13:41:35|11591.95
13:41:35|11591.95
13:41:36|11591.95
13:41:37|11592.96
13:41:39|11603.49
13:41:39|11603.49
13:41:41|11603.49
13:41:41|11592.96
13:41:43|11592.96
13:41:44|11592.96
13:41:45|11616.66
13:41:46|11616.66
13:41:47|11616.66
13:41:48|11616.66
13:41:49|11616.66
13:41:50|11616.66
13:41:51|11590.32
13:41:52|11590.32
13:41:53|11590.32
13:41:54|11590.32
13:41:55|11590.32
13:41:56|11590.32
13:41:57|11584.44
13:41:58|11584.45
13:41:59|11584.45
13:42:00|11599.05
13:42:01|11601.25
13:42:02|11601.25
13:42:03|11601.25
13:42:04|11601.1
13:42:05|11601.1
13:42:06|11596.33
13:42:07|11596.33
13:42:09|11596.33
13:42:10|11627.53
13:42:12|11587.49
13:42:13|11587.49
13:42:14|11578.55
13:42:15|11578.55
13:42:16|11578.55
13:42:17|11578.55
13:42:18|11578.55
13:42:19|11578.55
13:42:20|11586.75
13:42:21|11565.47
13:42:22|11565.47
13:42:23|11586.93
13:42:24|11573.06
13:42:25|11573.06
13:42:26|11573.06
13:42:27|11555.82
13:42:28|11555.82
13:42:29|11549.42
13:42:30|11549.42
13:42:31|11549.42
13:42:32|11549.42
13:42:33|11549.42
13:42:34|11538.89
13:42:35|11538.93
13:42:36|11538.93
13:42:37|11538.94
13:42:38|11538.94
13:42:39|11550.01
13:42:41|11538.14
13:42:41|11500.
13:42:43|11506.27
13:42:43|11516.44
13:42:44|11516.44
13:42:46|11516.44
13:42:46|11516.44
13:42:48|11538.14
13:42:49|11538.14
13:42:50|11538.14
13:42:50|11538.14
13:42:52|11538.14
13:42:53|11516.35
13:42:53|11516.35
13:42:55|11507.26
13:42:55|11507.26
13:42:56|11507.26
13:42:58|11507.26
13:42:58|11507.26
13:42:59|11507.26
13:43:00|11507.26
13:43:01|11544.08
13:43:02|11546.44
13:43:03|11546.44
13:43:04|11546.44
13:43:05|11546.44
13:43:06|11546.44
13:43:08|11546.44
13:43:08|11525.09
13:43:09|11537.85
13:43:11|11538.71
13:43:12|11551.02
13:43:13|11549.14
13:43:15|11538.46
13:43:16|11538.46
13:43:17|11538.46
13:43:19|11559.04
13:43:20|11559.04
13:43:22|11550.22
13:43:23|11551.57
13:43:23|11552.12
13:43:24|11552.12
13:43:26|11559.04
13:43:26|11559.04
13:43:28|11553.4
13:43:28|11547.98
13:43:30|11567.06
13:43:30|11567.06
13:43:32|11567.06
13:43:33|11567.06
13:43:34|11567.13
13:43:35|11567.13
13:43:36|11567.13
13:43:37|11567.13
13:43:37|11567.13
13:43:38|11567.13
13:43:40|11567.13
13:43:41|11591.13
13:43:41|11591.13
13:43:42|11599.23
13:43:44|11599.28
13:43:45|11599.28
13:43:46|11599.28
13:43:47|11599.28
13:43:49|11612.82
13:43:50|11604.86
13:43:51|11604.86
13:43:51|11587.61
13:43:52|11598.31
13:43:53|11658.66
13:43:55|11597.71
13:43:56|11597.71
13:43:56|11597.71
13:43:58|11597.71
13:43:59|11597.71
13:44:00|11597.71
13:44:01|11597.71
13:44:02|11597.71
13:44:03|11642.21
13:44:04|11628.07
13:44:05|11613.59
13:44:06|11614.03
13:44:07|11612.94
13:44:08|11612.94
13:44:09|11612.94
13:44:10|11612.94
13:44:12|11616.76
13:44:13|11616.76
13:44:14|11616.76
13:44:16|11628.86
13:44:17|11635.83
13:44:18|11611.5
13:44:20|11611.1
13:44:20|11611.1
13:44:22|11615.87
13:44:22|11615.87
13:44:24|11610.
13:44:25|11623.04
13:44:26|11623.04
13:44:27|11623.04
13:44:28|11623.04
13:44:29|11623.04
13:44:30|11623.04
13:44:32|11630.8
13:44:32|11630.8
13:44:33|11630.8
13:44:34|11634.38
13:44:35|11634.39
13:44:36|11642.35
13:44:37|11642.35
13:44:38|11642.35
13:44:40|11673.18
13:44:41|11681.15
13:44:42|11693.17
13:44:43|11700.
13:44:44|11700.
13:44:45|11700.
13:44:46|11700.
13:44:47|11710.37
13:44:48|11741.36
13:44:49|11765.65
13:44:50|11777.49
13:44:51|11800.
13:44:52|11800.
13:44:53|11800.
13:44:54|11800.
13:44:55|11796.47
13:44:56|11796.47
13:44:57|11796.47
13:44:58|11864.84
13:44:59|11864.84
13:45:00|11864.83
13:45:01|11852.87
13:45:02|11831.02
13:45:03|11835.21
13:45:04|11835.21
13:45:05|11835.21
13:45:06|11834.98
13:45:07|11824.47
13:45:08|11824.47
13:45:09|11796.56
13:45:10|11796.56
13:45:11|11714.83
13:45:13|11774.6
13:45:14|11774.6
13:45:15|11765.69
13:45:16|11765.69
13:45:17|11751.89
13:45:19|11751.89
13:45:20|11751.89
13:45:20|11751.89
13:45:22|11750.57
13:45:23|11745.15
13:45:24|11747.75
13:45:25|11720.51
13:45:26|11720.51
13:45:27|11726.18
13:45:28|11735.14
13:45:29|11735.14
13:45:30|11714.99
13:45:31|11714.99
13:45:32|11730.53
13:45:34|11729.76
13:45:35|11729.76
13:45:36|11729.76
13:45:37|11772.81
13:45:38|11772.81
13:45:39|11762.3
13:45:39|11762.3
13:45:41|11771.
13:45:42|11774.46
13:45:43|11774.46
13:45:44|11774.46
13:45:45|11774.46
13:45:46|11842.93
13:45:47|11842.93
13:45:48|11842.93
13:45:49|11833.2
13:45:50|11833.2
13:45:51|11833.2
13:45:52|11833.2
13:45:53|11866.66
13:45:54|11901.85
13:45:55|11901.85
13:45:56|11901.85
13:45:57|11901.85
13:45:59|11900.71
13:45:59|11900.71
13:46:01|11900.71
13:46:02|11889.42
13:46:03|11889.42
13:46:04|11889.42
13:46:05|11922.89
13:46:06|11906.32
13:46:07|11906.32
13:46:08|11867.89
13:46:09|11898.26
13:46:10|11898.26
13:46:11|11877.14
13:46:13|11912.17
13:46:15|11903.85
13:46:15|11903.85
13:46:17|11903.85
13:46:19|11903.85
13:46:20|11917.
13:46:21|11884.13
13:46:22|11903.07
13:46:23|11875.17
13:46:24|11898.39
13:46:25|11916.15
13:46:26|11916.15
13:46:27|11887.99
13:46:28|11906.99
13:46:29|11867.9
13:46:30|11867.89
13:46:31|11833.2
13:46:32|11838.8
13:46:33|11838.8
13:46:34|11829.2
13:46:35|11829.2
13:46:37|11819.57
13:46:37|11819.57
13:46:38|11833.98
13:46:39|11849.77
13:46:40|11849.77
13:46:41|11849.77
13:46:42|11842.81
13:46:43|11842.81
13:46:44|11839.78
13:46:45|11855.26
13:46:46|11875.63
13:46:47|11875.63
13:46:48|11875.63
13:46:49|11875.63
13:46:50|11828.09
13:46:51|11836.49
13:46:52|11836.43
13:46:53|11836.43
13:46:54|11841.58
13:46:55|11841.58
13:46:56|11841.58
13:46:57|11841.58
13:46:58|11881.96
13:46:59|11849.22
13:47:00|11886.3
13:47:01|11886.3
13:47:02|11886.3
13:47:03|11965.69
13:47:04|11880.79
13:47:05|11880.79
13:47:06|11858.14
13:47:07|11831.
13:47:08|11831.
13:47:09|11841.19
13:47:10|11864.42
13:47:11|11837.42
13:47:12|11835.93
13:47:14|11858.06
13:47:15|11858.06
13:47:17|11858.06
13:47:17|11858.06
13:47:18|11861.36
13:47:19|11866.91
13:47:20|11866.91
13:47:21|11866.91
13:47:22|11866.91
13:47:23|11866.91
13:47:24|11835.76
13:47:25|11800.
13:47:26|11839.2
13:47:27|11839.2
13:47:28|11826.5
13:47:30|11816.66
13:47:30|11816.66
13:47:32|11816.08
13:47:32|11816.08
13:47:34|11754.17
13:47:35|11800.71
13:47:35|11827.99
13:47:37|11799.02
13:47:38|11803.39
13:47:39|11818.84
13:47:40|11818.84
13:47:41|11808.94
13:47:42|11812.16
13:47:42|11797.55
13:47:44|11803.02
13:47:45|11813.21
13:47:46|11819.7
13:47:47|11819.7
13:47:48|11819.7
13:47:49|11823.72
13:47:50|11823.72
13:47:51|11835.1
13:47:52|11842.01
13:47:53|11842.01
13:47:54|11842.01
13:47:55|11842.01
13:47:56|11842.01
13:47:57|11842.01
13:47:59|11842.01
13:47:59|11842.01
13:48:00|11842.01
13:48:01|11842.01
13:48:02|11846.63
13:48:03|11858.43
13:48:04|11847.79
13:48:05|11834.42
13:48:06|11836.66
13:48:07|11830.83
13:48:08|11831.7
13:48:09|11825.86
13:48:10|11825.86
13:48:11|11823.08
13:48:12|11823.08
13:48:14|11836.41
13:48:16|11843.08
13:48:16|11850.82
13:48:18|11841.81
13:48:18|11843.5
13:48:19|11836.85
13:48:20|11848.26
13:48:21|11829.76
13:48:23|11829.76
13:48:23|11829.76
13:48:24|11829.76
13:48:26|11849.61
13:48:27|11849.61
13:48:28|11849.61
13:48:29|11849.61
13:48:30|11849.61
13:48:31|11854.05
13:48:32|11874.85
13:48:33|11874.85
13:48:35|11848.56
13:48:35|11848.56
13:48:36|11866.76
13:48:37|11866.76
13:48:38|11866.76
13:48:39|11866.76
13:48:40|11867.86
13:48:41|11867.86
13:48:43|11866.76
13:48:44|11866.76
13:48:46|11874.84
13:48:46|11874.84
13:48:47|11874.84
13:48:48|11878.6
13:48:50|11886.2
13:48:51|11886.2
13:48:51|11881.88
13:48:53|11881.88
13:48:54|11881.88
13:48:54|11888.38
13:48:56|11899.56
13:48:57|11901.26
13:48:57|11901.26
13:48:59|11901.26
13:48:59|11901.26
13:49:00|11901.26
13:49:01|11896.74
13:49:03|11901.85
13:49:03|11914.38
13:49:04|11914.38
13:49:06|11910.61
13:49:06|11918.78
13:49:07|11931.99
13:49:08|11931.99
13:49:09|11953.98
13:49:10|11984.82
13:49:12|12004.02
13:49:12|12000.9
13:49:13|11997.38
13:49:15|11979.1
13:49:17|12011.91
13:49:18|12024.56
13:49:20|12032.53
13:49:21|12027.6
13:49:22|12010.4
13:49:23|12010.4
13:49:24|12018.58
13:49:25|12043.67
13:49:26|12066.79
13:49:27|12088.5
13:49:28|12069.66
13:49:30|12012.13
13:49:30|12012.13
13:49:32|12068.46
13:49:33|12068.46
13:49:34|12068.46
13:49:35|12084.94
13:49:36|12084.94
13:49:37|12097.33
13:49:38|12119.05
13:49:39|12156.91
13:49:41|12192.31
13:49:42|12205.44
13:49:43|12176.54
13:49:44|12160.79
13:49:45|12160.79
13:49:46|12160.79
13:49:48|12167.83
13:49:48|12173.47
13:49:50|12184.44
13:49:51|12201.52
13:49:52|12217.87
13:49:52|12217.87
13:49:53|12217.87
13:49:54|12217.87
13:49:56|12220.16
13:49:56|12220.16
13:49:58|12216.99
13:49:59|12216.99
13:50:00|12216.99
13:50:01|12221.84
13:50:01|12234.
13:50:02|12243.21
13:50:03|12268.23
13:50:05|12204.14
13:50:06|12192.57
13:50:07|12192.57
13:50:08|12192.57
13:50:09|12192.57
13:50:10|12177.76
13:50:11|12161.44
13:50:12|12150.32
13:50:13|12151.6
13:50:14|12120.82
13:50:15|12127.74
13:50:16|12127.74
13:50:18|12109.86
13:50:18|12095.73
13:50:19|12102.53
13:50:21|12073.41
13:50:22|12071.62
13:50:23|12071.62
13:50:24|12068.49
13:50:25|12068.49
13:50:26|12068.49
13:50:27|12068.49
13:50:28|12068.49
13:50:29|12068.49
13:50:30|12068.49
13:50:31|12068.49
13:50:32|12068.49
13:50:33|12068.49
13:50:34|12119.05
13:50:35|12119.29
13:50:36|12119.29
13:50:37|12119.29
13:50:38|12119.29
13:50:39|12097.02
13:50:40|12068.49
13:50:41|12068.49
13:50:42|12068.49
13:50:43|12052.32
13:50:44|12052.45
13:50:45|12052.45
13:50:46|12052.45
13:50:47|12052.45
13:50:48|12057.58
13:50:49|12057.58
13:50:50|12055.99
13:50:51|12051.62
13:50:52|12008.49
13:50:53|12008.49
13:50:54|12044.61
13:50:55|12013.96
13:50:56|12020.47
13:50:57|12020.47
13:50:58|12020.47
13:50:59|12068.48
13:51:00|12068.48
13:51:01|12038.18
13:51:02|12038.18
13:51:03|12068.49
13:51:04|12068.49
13:51:05|12068.49
13:51:06|12059.76
13:51:07|12048.87
13:51:08|12048.87
13:51:09|12079.61
13:51:10|12090.17
13:51:11|12090.17
13:51:12|12090.17
13:51:13|12090.17
13:51:14|12090.17
13:51:15|12090.17
13:51:16|12090.17
13:51:18|12059.97
13:51:19|12059.97
13:51:20|12059.97
13:51:22|12059.97
13:51:23|12059.97
13:51:24|12054.71
13:51:25|12063.23
13:51:26|12063.23
13:51:27|12063.23
13:51:28|12050.61
13:51:29|12050.61
13:51:30|12043.36
13:51:31|12043.44
13:51:32|12043.44
13:51:34|12043.44
13:51:35|12043.44
13:51:36|11994.61
13:51:37|11968.1
13:51:38|11877.15
13:51:38|11969.47
13:51:40|11994.14
13:51:41|12002.48
13:51:42|11974.67
13:51:43|11958.45
13:51:44|11958.45
13:51:45|11973.67
13:51:46|11957.15
13:51:47|11957.83
13:51:48|11968.69
13:51:49|11968.69
13:51:51|11968.69
13:51:51|11968.69
13:51:53|11964.11
13:51:53|11964.11
13:51:54|11930.95
13:51:56|11926.7
13:51:56|11918.94
13:51:57|11918.94
13:51:59|11926.79
13:52:00|11926.68
13:52:00|11943.73
13:52:02|11932.42
13:52:02|11932.42
13:52:03|11943.73
13:52:05|11943.73
13:52:05|11966.19
13:52:06|11966.19
13:52:07|11967.47
13:52:08|11959.67
13:52:09|11908.44
13:52:11|11963.03
13:52:11|11942.38
13:52:12|11953.47
13:52:13|11957.54
13:52:15|11933.83
13:52:16|11933.83
13:52:16|11933.83
13:52:17|11965.32
13:52:19|11965.32
13:52:20|11965.32
13:52:21|11965.32
13:52:23|11989.98
13:52:23|11977.49
13:52:24|11963.26
13:52:26|11963.27
13:52:27|11968.72
13:52:28|11968.72
13:52:29|11968.72
13:52:30|11990.
13:52:31|11990.
13:52:32|12001.25
13:52:33|12001.25
13:52:34|12006.16
13:52:35|12039.37
13:52:36|12039.37
13:52:38|12039.37
13:52:39|12024.92
13:52:40|12024.92
13:52:41|12036.04
13:52:42|12036.04
13:52:43|12011.31
13:52:45|11998.41
13:52:45|11998.41
13:52:46|11997.94
13:52:47|11997.94
13:52:48|11997.94
13:52:49|12003.48
13:52:50|12003.48
13:52:51|12014.2
13:52:52|12015.63
13:52:53|12021.78
13:52:54|12015.94
13:52:55|12015.94
13:52:56|12003.14
13:52:57|12003.14
13:52:59|12003.14
13:53:00|12003.14
13:53:01|12010.
13:53:02|12010.
13:53:02|12015.63
13:53:04|11968.16
13:53:05|12022.73
13:53:06|12007.68
13:53:07|12007.68
13:53:08|12002.1
13:53:09|12002.1
13:53:10|12014.45
13:53:11|12015.79
13:53:12|12008.4
13:53:12|12000.
13:53:14|12003.22
13:53:15|11957.68
13:53:16|11995.28
13:53:17|11992.1
13:53:19|12007.69
13:53:20|12007.69
13:53:22|11999.64
13:53:22|12005.33
13:53:23|12005.33
13:53:24|12007.34
13:53:25|12000.61
13:53:26|12000.61
13:53:27|12008.87
13:53:28|12008.87
13:53:30|11991.28
13:53:31|12003.32
13:53:33|12003.32
13:53:33|11986.87
13:53:34|11986.87
13:53:35|11984.61
13:53:36|11993.23
13:53:37|12004.68
13:53:38|12004.68
13:53:39|12004.68
13:53:40|11995.12
13:53:41|11995.12
13:53:42|11995.12
13:53:43|11995.12
13:53:44|11995.12
13:53:45|11995.12
13:53:46|11995.12
13:53:47|11995.12
13:53:48|11989.54
13:53:49|11997.26
13:53:50|11997.26
13:53:51|11997.33
13:53:52|12012.04
13:53:53|12014.04
13:53:54|12015.32
13:53:55|12021.61
13:53:56|12012.81
13:53:57|12013.73
13:53:58|12020.62
13:53:59|12025.12
13:54:00|12035.27
13:54:01|12035.27
13:54:02|12043.67
13:54:03|12029.36
13:54:04|12012.81
13:54:05|12007.12
13:54:06|12007.12
13:54:07|11992.92
13:54:08|11997.58
13:54:09|11997.58
13:54:10|11974.96
13:54:11|11974.96
13:54:12|11974.96
13:54:13|11985.
13:54:14|11985.
13:54:15|11985.
13:54:16|11979.33
13:54:17|11991.89
13:54:19|12006.45
13:54:20|12002.08
13:54:22|12006.75
13:54:23|12031.89
13:54:25|12090.17
13:54:25|12090.17
13:54:26|12026.56
13:54:27|12026.48
13:54:29|12043.38
13:54:30|12005.64
13:54:32|11986.18
13:54:32|11986.18
13:54:33|11994.54
13:54:34|11993.77
13:54:35|11990.13
13:54:36|11990.13
13:54:37|11990.13
13:54:38|11982.28
13:54:39|11982.28
13:54:40|11959.16
13:54:41|11975.55
13:54:42|11965.91
13:54:43|11965.91
13:54:44|12016.71
13:54:45|12006.85
13:54:46|12004.14
13:54:47|12004.14
13:54:48|11995.
13:54:50|12002.18
13:54:50|12002.18
13:54:52|12030.53
13:54:53|12006.04
13:54:53|12006.04
13:54:55|12000.69
13:54:56|12000.69
13:54:57|12020.41
13:54:58|12065.73
13:54:59|12090.16
13:55:00|12007.95
13:55:01|12059.5
13:55:02|12049.95
13:55:03|12048.31
13:55:04|12037.48
13:55:05|12019.72
13:55:05|12014.32
13:55:07|12002.18
13:55:08|12075.19
13:55:09|12084.58
13:55:11|12032.34
13:55:11|12032.34
13:55:12|12045.71
13:55:13|12049.08
13:55:14|12025.72
13:55:15|12025.72
13:55:16|12017.44
13:55:17|12025.24
13:55:18|12039.03
13:55:20|12020.43
13:55:21|12020.43
13:55:23|12023.44
13:55:24|12023.44
13:55:25|12014.91
13:55:26|12010.71
13:55:27|12008.76
13:55:28|12008.76
13:55:30|12004.8
13:55:31|11991.61
13:55:32|11991.61
13:55:33|11991.37
13:55:34|11991.37
13:55:36|11990.37
13:55:37|11983.56
13:55:37|11983.56
13:55:39|11982.17
13:55:39|11982.17
13:55:41|11970.93
13:55:41|11990.39
13:55:43|11990.39
13:55:44|11994.49
13:55:45|11994.49
13:55:45|12000.29
13:55:47|11992.29
13:55:48|11993.29
13:55:48|11986.86
13:55:50|11984.93
13:55:51|11984.93
13:55:52|11984.93
13:55:52|11984.93
13:55:53|11984.93
13:55:54|11959.16
13:55:56|11959.16
13:55:57|11961.39
13:55:58|11950.13
13:55:59|11977.74
13:55:59|11977.74
13:56:00|11960.59
13:56:01|11977.75
13:56:03|11967.53
13:56:04|11967.53
13:56:05|11967.53
13:56:06|11962.76
13:56:07|11945.33
13:56:08|11944.03
13:56:09|11944.03
13:56:10|11931.35
13:56:11|11920.62
13:56:12|11920.62
13:56:13|11926.35
13:56:14|11911.34
13:56:15|11900.42
13:56:16|11900.41
13:56:17|11900.41
13:56:18|11900.97
13:56:19|11891.13
13:56:20|11898.86
13:56:22|11875.94
13:56:23|11874.79
13:56:25|11874.79
13:56:25|11874.79
13:56:27|11893.63
13:56:28|11893.63
13:56:29|11911.12
13:56:30|11911.12
13:56:31|11882.21
13:56:32|11850.01
13:56:34|11875.71
13:56:35|11875.71
13:56:35|11899.8
13:56:37|11899.8
13:56:37|11900.
13:56:38|11900.
13:56:40|11900.
13:56:41|11900.
13:56:41|11906.1
13:56:43|11901.43
13:56:43|11901.43
13:56:45|11900.
13:56:46|11900.
13:56:47|11900.
13:56:48|11921.75
13:56:49|11921.75
13:56:49|11921.75
13:56:51|11909.87
13:56:52|11909.87
13:56:53|11909.87
13:56:54|11924.69
13:56:55|11924.69
13:56:56|11924.69
13:56:57|11907.39
13:56:58|11907.39
13:56:59|11907.39
13:57:00|11907.39
13:57:01|11900.
13:57:02|11900.91
13:57:03|11897.3
13:57:04|11897.3
13:57:05|11897.3
13:57:06|11897.3
13:57:07|11900.16
13:57:08|11901.7
13:57:09|11894.24
13:57:10|11890.16
13:57:11|11879.14
13:57:12|11879.14
13:57:13|11892.92
13:57:14|11892.92
13:57:15|11892.36
13:57:16|11909.37
13:57:17|11909.37
13:57:18|11912.57
13:57:19|11907.74
13:57:20|11907.74
13:57:21|11927.07
13:57:23|11927.25
13:57:24|11937.46
13:57:26|11930.17
13:57:27|11930.17
13:57:28|11930.17
13:57:29|11925.76
13:57:30|11923.15
13:57:31|11920.07
13:57:32|11920.07
13:57:33|11920.07
13:57:34|11935.15
13:57:35|11935.15
13:57:36|11935.15
13:57:38|11941.18
13:57:38|11941.18
13:57:40|11941.18
13:57:41|11952.42
13:57:42|11952.42
13:57:43|11952.42
13:57:44|11952.41
13:57:45|11952.41
13:57:46|11952.4
13:57:48|11952.42
13:57:49|11950.03
13:57:50|11950.03
13:57:52|11952.42
13:57:52|11952.42
13:57:53|11977.09
13:57:54|11982.46
13:57:55|11984.03
13:57:56|11984.03
13:57:57|11984.03
13:57:58|11982.46
13:57:59|11982.46
13:58:00|11975.69
13:58:01|11969.85
13:58:02|11969.85
13:58:03|11964.22
13:58:04|11964.22
13:58:05|11964.22
13:58:06|11964.22
13:58:07|11992.08
13:58:08|11978.95
13:58:09|12009.99
13:58:10|12010.04
13:58:11|12019.86
13:58:12|12021.12
13:58:13|12021.12
13:58:14|12021.12
13:58:15|12010.16
13:58:16|12023.07
13:58:17|12023.07
13:58:18|12019.39
13:58:19|11987.94
13:58:20|11999.45
13:58:21|12000.68
13:58:22|12000.68
13:58:24|12010.16
13:58:26|12019.12
13:58:26|12017.01
13:58:28|12017.22
13:58:29|11998.99
13:58:30|11987.86
13:58:31|11987.86
13:58:33|11989.24
13:58:33|11986.15
13:58:34|11978.37
13:58:36|11970.19
13:58:37|11970.19
13:58:38|11970.19
13:58:40|11968.99
13:58:40|11968.99
13:58:41|11968.99
13:58:42|11968.99
13:58:43|11998.56
13:58:44|11977.04
13:58:45|11977.04
13:58:46|11998.55
13:58:47|11998.55
13:58:48|11998.56
13:58:49|11967.93
13:58:50|11978.22
13:58:51|11978.22
13:58:52|11978.22
13:58:53|11978.22
13:58:54|11978.22
13:58:55|11978.22
13:58:56|11995.93
13:58:57|11983.65
13:58:58|11983.65
13:58:59|11973.07
13:59:00|11968.37
13:59:01|11968.37
13:59:02|11966.27
13:59:03|11957.81
13:59:04|11950.
13:59:05|11941.18
13:59:06|11939.25
13:59:07|11939.25
13:59:08|11939.25
13:59:09|11939.25
13:59:10|11924.57
13:59:11|11932.32
13:59:12|11931.31
13:59:13|11908.39
13:59:14|11909.78
13:59:15|11931.31
13:59:16|11933.62
13:59:17|11931.87
13:59:18|11940.81
13:59:19|11938.7
13:59:20|11938.7
13:59:21|11938.7
13:59:22|11964.06
13:59:24|11970.66
13:59:26|11954.99
13:59:26|11954.99
13:59:27|11951.96
13:59:28|11954.01
13:59:29|12006.16
13:59:30|11952.57
13:59:31|11951.55
13:59:32|11967.32
13:59:33|11967.32
13:59:35|11967.32
13:59:36|11967.32
13:59:37|11979.55
13:59:38|11974.77
13:59:39|11974.76
13:59:40|11974.76
13:59:41|11974.76
13:59:42|11974.76
13:59:43|11966.85
13:59:44|11966.85
13:59:45|11979.95
13:59:46|11979.94
13:59:46|11989.66
13:59:48|11990.
13:59:48|11990.
13:59:50|11995.62
13:59:50|11996.3
13:59:52|11996.3
13:59:53|11998.36
13:59:53|11992.03
13:59:55|11992.03
13:59:56|11988.43
13:59:57|11988.43
13:59:58|12017.01
13:59:58|12017.01
13:59:59|12017.01
14:00:01|12025.88
14:00:03|12025.88
14:00:03|12025.88
14:00:04|12009.41
14:00:05|12018.18
14:00:06|12011.34
14:00:07|12003.59
14:00:08|12002.87
14:00:09|12007.13
14:00:10|11991.82
14:00:11|11985.91
14:00:12|11982.13
14:00:13|11976.46
14:00:14|11976.87
14:00:15|12011.91
14:00:16|12011.91
14:00:17|12066.79
14:00:18|12027.17
14:00:19|12016.45
14:00:20|12016.45
14:00:22|12021.2
14:00:23|12004.11
14:00:24|12004.12
14:00:26|12027.07
14:00:27|12010.15
14:00:28|12025.87
14:00:30|12019.52
14:00:30|12017.94
14:00:32|12017.94
14:00:32|12010.85
14:00:33|12010.81
14:00:35|12010.81
14:00:35|12007.41
14:00:37|12007.41
14:00:38|12003.02
14:00:39|12003.02
14:00:40|12014.92
14:00:41|12004.2
14:00:43|12006.15
14:00:44|12006.15
14:00:44|12006.15
14:00:46|12006.15
14:00:46|12006.15
14:00:47|12016.31
14:00:48|12016.58
14:00:50|12034.35
14:00:51|12034.35
14:00:51|12034.35
14:00:52|12034.35
14:00:53|12025.38
14:00:54|12047.12
14:00:55|12046.66
14:00:56|12046.66
14:00:57|12046.66
14:00:59|12054.21
14:01:00|12062.05
14:01:00|12066.79
14:01:02|12081.31
14:01:02|12100.
14:01:04|12099.99
14:01:05|12099.99
14:01:06|12070.33
14:01:07|12073.6
14:01:08|12073.6
14:01:08|12073.6
14:01:10|12073.6
14:01:10|12076.39
14:01:11|12104.77
14:01:12|12091.95
14:01:14|12081.97
14:01:15|12082.18
14:01:15|12084.65
14:01:16|12069.51
14:01:18|12065.9
14:01:18|12064.99
14:01:19|12064.05
14:01:20|12060.63
14:01:21|12060.63
14:01:22|12055.21
14:01:23|12047.35
14:01:25|12055.21
14:01:27|12052.59
14:01:28|12051.44
14:01:29|12053.31
14:01:30|12051.08
14:01:31|12033.63
14:01:32|12033.63
14:01:33|12044.37
14:01:34|12057.55
14:01:35|12054.91
14:01:36|12066.
14:01:37|12063.56
14:01:38|12063.56
14:01:40|12050.87
14:01:40|12057.53
14:01:42|12049.69
14:01:43|12044.51
14:01:44|12044.51
14:01:45|12042.68
14:01:46|12029.51
14:01:47|12032.35
14:01:49|12033.18
14:01:50|12036.
14:01:50|12009.28
14:01:51|12015.81
14:01:54|12019.97
14:01:54|12019.97
14:01:55|12019.97
14:01:56|12012.88
14:01:57|12012.88
14:01:58|12015.81
14:01:59|12015.81
14:02:00|11997.
14:02:01|11989.72
14:02:02|11989.72
14:02:03|11997.11
14:02:04|11991.92
14:02:05|11991.92
14:02:06|11991.92
14:02:07|11991.92
14:02:08|11991.89
14:02:09|11974.06
14:02:10|12003.11
14:02:11|12003.11
14:02:12|12003.13
14:02:13|12003.13
14:02:14|12003.13
14:02:16|12013.14
14:02:17|12013.14
14:02:18|12013.14
14:02:19|11986.54
14:02:20|11959.16
14:02:20|11959.16
14:02:22|11991.57
14:02:23|11991.93
14:02:24|11998.86
14:02:26|11997.57
14:02:27|11997.57
14:02:29|11997.57
14:02:30|11982.94
14:02:31|11977.78
14:02:33|11969.
14:02:33|11973.19
14:02:35|11973.19
14:02:36|11972.13
14:02:37|11972.13
14:02:38|11982.43
14:02:39|11982.43
14:02:40|11982.43
14:02:41|11982.94
14:02:42|11984.94
14:02:43|11981.
14:02:44|12001.68
14:02:45|12001.68
14:02:46|11980.
14:02:47|11976.02
14:02:48|11976.02
14:02:49|11976.02
14:02:50|11976.02
14:02:51|11966.73
14:02:52|11958.3
14:02:53|11948.5
14:02:54|11949.44
14:02:55|11949.44
14:02:56|11952.35
14:02:57|11954.61
14:02:58|11944.96
14:02:59|11944.97
14:03:00|11933.77
14:03:01|11947.27
14:03:02|11947.68
14:03:03|11949.12
14:03:04|11955.12
14:03:05|11957.23
14:03:06|11951.94
14:03:07|11952.8
14:03:08|11948.48
14:03:09|11948.54
14:03:10|11942.48
14:03:11|11938.01
14:03:12|11942.32
14:03:13|11941.04
14:03:14|11950.84
14:03:15|11934.4
14:03:16|11940.83
14:03:17|11938.37
14:03:18|11938.37
14:03:19|11938.37
14:03:20|11948.84
14:03:21|11956.01
14:03:22|11956.01
14:03:23|11938.18
14:03:24|11944.22
14:03:25|11936.46
14:03:27|11939.95
14:03:28|11941.4
14:03:28|11942.84
14:03:30|11946.21
14:03:32|11943.71
14:03:32|11936.16
14:03:34|11950.98
14:03:36|11960.09
14:03:37|11960.09
14:03:38|11961.41
14:03:38|11969.9
14:03:39|11964.89
14:03:41|11964.89
14:03:42|11968.2
14:03:43|11968.2
14:03:44|11968.2
14:03:45|11968.2
14:03:46|11968.2
14:03:47|11969.33
14:03:48|11969.33
14:03:49|11969.33
14:03:50|11969.33
14:03:51|11969.33
14:03:52|11969.33
14:03:53|11969.33
14:03:54|11998.89
14:03:55|11998.89
14:03:56|11998.9
14:03:57|12006.16
14:03:58|12006.16
14:03:59|12006.16
14:04:00|12006.16
14:04:01|12006.17
14:04:02|12026.32
14:04:04|12022.43
14:04:05|12023.28
14:04:05|12023.32
14:04:06|12006.16
14:04:07|12000.48
14:04:09|12007.67
14:04:10|12007.67
14:04:11|12007.67
14:04:12|12007.41
14:04:13|12015.84
14:04:14|12010.8
14:04:15|12015.25
14:04:16|12015.25
14:04:17|12015.25
14:04:18|11998.9
14:04:19|11994.99
14:04:20|11990.96
14:04:21|11996.68
14:04:22|12000.99
14:04:23|12013.52
14:04:24|12013.52
14:04:25|12013.52
14:04:26|12012.91
14:04:27|12012.91
14:04:28|12012.91
14:04:30|12012.91
14:04:31|12027.2
14:04:32|12027.2
14:04:34|12027.2
14:04:35|12027.2
14:04:36|12027.2
14:04:37|12038.33
14:04:38|12047.97
14:04:39|12040.41
14:04:40|12040.41
14:04:41|12043.67
14:04:42|12038.79
14:04:43|12038.79
14:04:44|12038.79
14:04:45|12039.39
14:04:46|12043.11
14:04:47|12043.11
14:04:48|12043.11
14:04:49|12029.2
14:04:50|12029.2
14:04:51|12029.2
14:04:52|12012.91
14:04:53|12022.86
14:04:54|12022.86
14:04:56|12008.57
14:04:56|12008.57
14:04:57|12016.22
14:04:59|12016.22
14:04:59|12016.22
14:05:01|12016.22
14:05:02|12016.91
14:05:03|12016.91
14:05:03|12016.91
14:05:05|11989.66
14:05:06|11982.28
14:05:07|11968.2
14:05:08|11978.28
14:05:08|11978.28
14:05:09|11963.32
14:05:11|11970.3
14:05:12|11978.31
14:05:12|11978.31
14:05:14|11983.89
14:05:14|11983.89
14:05:16|11983.75
14:05:16|11994.15
14:05:17|11994.15
14:05:18|11963.19
14:05:20|11964.4
14:05:20|11964.4
14:05:22|11964.4
14:05:23|11962.62
14:05:23|11962.62
14:05:24|11972.79
14:05:25|11955.67
14:05:26|11963.19
14:05:28|11953.52
14:05:30|11952.95
14:05:31|11955.84
14:05:33|11955.84
14:05:34|11955.84
14:05:35|11946.08
14:05:37|11946.09
14:05:38|11946.09
14:05:39|11946.09
14:05:39|11946.09
14:05:40|11946.09
14:05:42|11949.49
14:05:43|11949.49
14:05:43|11961.44
14:05:45|11952.88
14:05:46|11954.14
14:05:46|11961.9
14:05:48|11961.9
14:05:48|11961.87
14:05:49|11961.8
14:05:51|11952.99
14:05:52|11952.99
14:05:52|11962.8
14:05:54|11964.66
14:05:55|11964.66
14:05:56|11956.93
14:05:57|11956.93
14:05:58|11956.93
14:05:59|11962.83
14:06:00|11969.2
14:06:01|11969.82
14:06:02|11969.82
14:06:03|11994.26
14:06:04|11981.6
14:06:05|11981.6
14:06:06|11975.31
14:06:07|11975.31
14:06:08|11981.45
14:06:09|12006.17
14:06:10|12013.41
14:06:12|12004.76
14:06:13|12004.76
14:06:13|12004.76
14:06:15|12004.76
14:06:15|12034.01
14:06:17|12043.67
14:06:18|12040.75
14:06:18|12040.75
14:06:20|12053.3
14:06:20|12050.5
14:06:22|12031.02
14:06:23|12031.02
14:06:24|12026.11
14:06:25|12035.66
14:06:26|12029.4
14:06:27|12021.66
14:06:28|12021.62
14:06:30|12018.62
14:06:31|12018.62
14:06:32|12029.27
14:06:34|12020.08
14:06:35|12020.08
14:06:35|12018.74
14:06:37|12027.86
14:06:38|12027.88
14:06:39|12037.65
14:06:40|12037.65
14:06:42|12035.37
14:06:44|12035.37
14:06:44|12033.47
14:06:45|12033.47
14:06:46|12033.47
14:06:48|12033.47
14:06:49|12033.47
14:06:50|12033.47
14:06:51|12066.79
14:06:52|12066.79
14:06:53|12057.87
14:06:54|12057.87
14:06:55|12051.62
14:06:55|12052.87
14:06:57|12044.53
14:06:58|11982.29
14:06:59|12034.99
14:06:59|12034.99
14:07:01|12045.78
14:07:02|12050.87
14:07:04|12067.73
14:07:04|12088.49
14:07:05|12091.78
14:07:06|12089.93
14:07:07|12076.42
14:07:08|12119.05
14:07:09|12119.05
14:07:10|12119.05
14:07:11|12129.01
14:07:12|12120.47
14:07:13|12120.47
14:07:14|12119.24
14:07:15|12116.3
14:07:16|12116.3
14:07:17|12105.92
14:07:18|12105.92
14:07:19|12105.92
14:07:20|12105.92
14:07:21|12083.19
14:07:22|12091.03
14:07:23|12085.66
14:07:24|12085.66
14:07:25|12093.74
14:07:26|12093.74
14:07:27|12093.74
14:07:28|12077.85
14:07:30|12077.85
14:07:32|12096.39
14:07:33|12087.71
14:07:34|12086.11
14:07:36|12086.11
14:07:37|12086.11
14:07:38|12096.39
14:07:39|12096.39
14:07:39|12096.39
14:07:41|12109.06
14:07:42|12109.06
14:07:43|12109.06
14:07:45|12109.06
14:07:45|12109.06
14:07:46|12109.06
14:07:47|12109.06
14:07:48|12109.06
14:07:49|12104.34
14:07:50|12111.4
14:07:51|12111.4
14:07:52|12111.4
14:07:54|12105.48
14:07:55|12105.48
14:07:56|12105.48
14:07:57|12105.48
14:07:58|12116.
14:07:59|12116.
14:08:00|12116.
14:08:01|12121.37
14:08:02|12126.46
14:08:03|12126.46
14:08:04|12098.77
14:08:05|12098.77
14:08:06|12098.77
14:08:07|12103.54
14:08:08|12080.33
14:08:09|12080.15
14:08:10|12080.15
14:08:11|12098.42
14:08:12|12088.35
14:08:13|12088.35
14:08:14|12078.4
14:08:15|12066.79
14:08:16|12066.79
14:08:17|12059.19
14:08:18|12059.19
14:08:19|12059.72
14:08:20|12059.72
14:08:21|12150.09
14:08:22|12150.09
14:08:23|12068.43
14:08:24|12082.18
14:08:25|12071.04
14:08:26|12062.81
14:08:27|12068.61
14:08:28|12068.61
14:08:29|12064.09
14:08:30|12064.09
14:08:32|12083.57
14:08:33|12083.57
14:08:35|12089.08
14:08:36|12089.08
14:08:37|12108.32
14:08:38|12106.22
14:08:39|12095.91
14:08:40|12096.65
14:08:41|12099.07
14:08:42|12099.07
14:08:43|12079.12
14:08:44|12079.12
14:08:46|12102.05
14:08:47|12102.05
14:08:48|12102.05
14:08:49|12102.05
14:08:50|12102.05
14:08:51|12095.67
14:08:52|12095.67
14:08:53|12095.67
14:08:54|12095.67
14:08:55|12095.67
14:08:56|12108.75
14:08:57|12108.75
14:08:58|12107.72
14:08:59|12104.72
14:09:00|12104.72
14:09:01|12104.72
14:09:02|12104.72
14:09:03|12092.47
14:09:04|12092.47
14:09:06|12083.65
14:09:07|12083.65
14:09:08|12083.65
14:09:09|12083.54
14:09:10|12084.9
14:09:11|12084.9
14:09:12|12084.9
14:09:13|12084.9
14:09:14|12080.56
14:09:15|12080.56
14:09:16|12080.56
14:09:17|12080.56
14:09:18|12080.56
14:09:19|12068.94
14:09:20|12077.59
14:09:21|12059.64
14:09:21|12066.47
14:09:22|12064.2
14:09:23|12074.99
14:09:25|12064.58
14:09:26|12064.58
14:09:27|12056.37
14:09:27|12058.76
14:09:29|12061.39
14:09:29|12061.39
14:09:32|12063.09
14:09:33|12068.83
14:09:34|12068.83
14:09:36|12068.83
14:09:37|12068.83
14:09:39|12055.56
14:09:39|12055.56
14:09:40|12038.64
14:09:41|12035.74
14:09:43|12050.78
14:09:44|12047.28
14:09:46|12015.52
14:09:46|12015.52
14:09:47|12015.53
14:09:48|12015.53
14:09:49|12015.53
14:09:50|12023.3
14:09:52|12048.71
14:09:53|12048.71
14:09:54|12048.71
14:09:55|12014.67
14:09:56|12004.26
14:09:57|12004.26
14:09:58|12019.75
14:09:59|12006.21
14:10:00|12006.21
14:10:01|12028.53
14:10:02|12018.77
14:10:03|12018.77
14:10:04|12018.77
14:10:05|12018.77
14:10:06|12048.63
14:10:07|12037.5
14:10:08|12037.5
14:10:09|12022.57
14:10:09|12022.57
14:10:11|12022.57
14:10:12|12027.15
14:10:13|12015.99
14:10:14|12020.91
14:10:15|12003.16
14:10:16|12007.96
14:10:17|11995.54
14:10:18|11995.54
14:10:18|11982.28
14:10:20|11982.28
14:10:20|11984.65
14:10:22|11984.65
14:10:23|11984.21
14:10:24|11984.21
14:10:25|12005.39
14:10:26|12005.92
14:10:27|11995.98
14:10:28|11999.66
14:10:28|11999.66
14:10:30|11991.37
14:10:31|12002.02
14:10:33|11991.37
14:10:34|11989.09
14:10:35|11987.24
14:10:37|11986.47
14:10:37|11996.54
14:10:38|11996.54
14:10:39|11996.54
14:10:40|11996.54
14:10:41|12027.15
14:10:43|12027.15
14:10:44|12027.15
14:10:45|12027.15
14:10:46|12027.15
14:10:47|12029.85
14:10:47|12029.85
14:10:49|12029.85
14:10:50|12026.52
14:10:50|12026.52
14:10:52|12030.8
14:10:53|12030.8
14:10:54|12036.76
14:10:56|12032.98
14:10:56|12040.17
14:10:57|12038.76
14:10:58|12022.61
14:10:59|12025.26
14:11:00|12025.26
14:11:01|12025.26
14:11:02|12029.58
14:11:03|12029.58
14:11:05|12022.04
14:11:06|12022.04
14:11:07|12022.04
14:11:07|12008.08
14:11:09|11992.85
14:11:10|11982.28
14:11:11|11982.28
14:11:12|11985.94
14:11:12|11979.76
14:11:14|11920.17
14:11:15|11979.14
14:11:16|11969.86
14:11:16|11976.87
14:11:18|11966.68
14:11:19|11966.68
14:11:20|11960.04
14:11:20|11955.8
14:11:22|11955.8
14:11:23|11955.8
14:11:24|11956.42
14:11:25|11945.59
14:11:26|11945.41
14:11:27|11920.72
14:11:28|11937.8
14:11:29|11856.57
14:11:30|11856.57
14:11:31|11856.57
14:11:31|11910.46
14:11:34|11908.97
14:11:35|11917.83
14:11:37|11892.11
14:11:37|11892.11
14:11:39|11877.46
14:11:40|11876.65
14:11:41|11877.7
14:11:42|11877.06
14:11:43|11877.06
14:11:44|11877.06
14:11:45|11887.35
14:11:46|11931.43
14:11:47|11908.9
14:11:48|11904.21
14:11:48|11911.97
14:11:50|11891.43
14:11:52|11879.54
14:11:52|11890.49
14:11:53|11927.14
14:11:54|11893.59
14:11:56|11886.83
14:11:56|11880.76
14:11:57|11888.41
14:11:58|11892.89
14:11:59|11906.2
14:12:01|11910.27
14:12:02|11910.27
14:12:03|11912.23
14:12:04|11904.51
14:12:05|11905.99
14:12:06|11904.13
14:12:07|11928.35
14:12:08|11934.67
14:12:09|11937.8
14:12:10|11920.83
14:12:11|11920.83
14:12:12|11920.83
14:12:13|11923.71
14:12:14|11886.31
14:12:15|11885.28
14:12:16|11890.39
14:12:17|11892.89
14:12:18|11906.38
14:12:19|11894.02
14:12:20|11894.02
14:12:21|11891.72
14:12:22|11910.
14:12:23|11923.71
14:12:24|11927.86
14:12:25|11927.86
14:12:26|11927.86
14:12:27|11927.86
14:12:28|11927.86
14:12:29|11927.86
14:12:30|11938.53
14:12:31|11966.07
14:12:32|11969.3
14:12:33|11969.3
14:12:35|11984.03
14:12:36|11972.98
14:12:38|11972.98
14:12:39|11971.62
14:12:39|11961.6
14:12:41|11961.6
14:12:42|11982.59
14:12:43|11979.59
14:12:44|11979.59
14:12:45|11979.59
14:12:46|11979.59
14:12:47|11979.59
14:12:48|11961.56
14:12:50|11953.55
14:12:50|11953.55
14:12:52|11962.98
14:12:53|11962.98
14:12:54|11962.98
14:12:55|11943.26
14:12:56|11943.26
14:12:57|11943.26
14:12:58|11927.21
14:12:59|11918.67
14:13:01|11921.89
14:13:02|11921.89
14:13:02|11924.78
14:13:03|11926.96
14:13:05|11925.47
14:13:06|11925.47
14:13:06|11925.47
14:13:08|11937.02
14:13:09|11940.88
14:13:09|11938.62
14:13:11|11938.62
14:13:11|11926.96
14:13:13|11922.94
14:13:13|11922.94
14:13:15|11913.16
14:13:16|11911.03
14:13:17|11901.61
14:13:18|11900.85
14:13:19|11891.43
14:13:19|11891.43
14:13:21|11888.65
14:13:21|11874.12
14:13:22|11877.87
14:13:23|11887.91
14:13:24|11887.91
14:13:25|11893.94
14:13:26|11893.95
14:13:27|11882.88
14:13:28|11882.88
14:13:29|11875.21
14:13:30|11882.34
14:13:31|11882.34
14:13:33|11882.34
14:13:34|11882.34
14:13:35|11872.9
14:13:37|11877.85
14:13:38|11871.72
14:13:39|11868.28
14:13:41|11898.01
14:13:42|11870.7
14:13:43|11870.7
14:13:45|11870.7
14:13:46|11870.7
14:13:46|11870.7
14:13:47|11865.03
14:13:48|11865.03
14:13:49|11865.03
14:13:51|11870.15
14:13:52|11870.15
14:13:54|11876.79
14:13:55|11876.79
14:13:56|11843.27
14:13:56|11857.64
14:13:58|11857.64
14:13:59|11857.64
14:14:00|11850.54
14:14:01|11850.57
14:14:02|11860.68
14:14:03|11860.68
14:14:03|11866.47
14:14:05|11860.01
14:14:06|11860.01
14:14:07|11870.15
14:14:08|11870.15
14:14:09|11886.04
14:14:10|11892.13
14:14:11|11892.13
14:14:11|11884.07
14:14:13|11874.95
14:14:14|11878.31
14:14:15|11889.41
14:14:16|11900.45
14:14:17|11905.87
14:14:18|11900.25
14:14:19|11891.71
14:14:20|11891.77
14:14:21|11905.59
14:14:22|11905.59
14:14:23|11913.7
14:14:24|11913.7
14:14:25|11926.75
14:14:26|11926.9
14:14:27|11934.95
14:14:28|11928.94
14:14:29|11928.94
14:14:30|11928.94
14:14:31|11955.15
14:14:32|11954.74
14:14:33|11955.07
14:14:34|11955.07
14:14:35|11978.35
14:14:36|11978.35
14:14:38|11967.68
14:14:40|11965.15
14:14:40|11950.
14:14:42|11942.42
14:14:44|11942.42
14:14:44|11936.64
14:14:46|11946.59
14:14:47|11946.59
14:14:48|11961.08
14:14:48|11949.53
14:14:50|11942.42
14:14:50|11935.76
14:14:52|11927.02
14:14:53|11927.01
14:14:54|11927.01
14:14:56|11932.78
14:14:56|11932.78
14:14:57|11923.76
14:14:58|11913.29
14:14:59|11912.67
14:15:00|11925.41
14:15:01|11935.36
14:15:02|11935.36
14:15:03|11935.36
14:15:04|11921.8
14:15:05|11900.
14:15:06|11900.
14:15:07|11908.05
14:15:08|11910.72
14:15:09|11918.19
14:15:10|11920.98
14:15:11|11916.75
14:15:12|11925.77
14:15:13|11925.77
14:15:14|11929.53
14:15:15|11929.53
14:15:16|11924.97
14:15:17|11918.29
14:15:18|11917.59
14:15:19|11917.59
14:15:20|11926.17
14:15:21|11916.16
14:15:22|11921.17
14:15:23|11921.99
14:15:24|11921.99
14:15:25|11916.68
14:15:26|11913.17
14:15:27|11915.13
14:15:28|11915.13
14:15:29|11920.76
14:15:30|11920.76
14:15:31|11920.76
14:15:32|11929.93
14:15:33|11929.93
14:15:35|11936.49
14:15:35|11936.49
14:15:38|11944.76
14:15:39|11946.01
14:15:40|11938.22
14:15:42|11938.22
14:15:42|11938.22
14:15:43|11938.22
14:15:44|11941.4
14:15:46|11940.01
14:15:46|11940.01
14:15:49|11949.07
14:15:50|11949.07
14:15:51|11949.07
14:15:52|11949.07
14:15:53|11942.09
14:15:54|11942.09
14:15:55|11950.83
14:15:57|11950.83
14:15:57|11951.56
14:15:59|11942.77
14:16:00|11950.83
14:16:01|11945.08
14:16:02|11939.93
14:16:03|11951.74
14:16:04|11963.5
14:16:05|11963.5
14:16:06|11963.42
14:16:07|11963.42
14:16:08|11955.5
14:16:09|11955.5
14:16:10|11955.5
14:16:11|11955.49
14:16:12|11955.49
14:16:13|11955.49
14:16:14|11945.31
14:16:15|11942.97
14:16:16|11942.97
14:16:17|11950.48
14:16:18|11949.91
14:16:20|11960.15
14:16:20|11947.56
14:16:21|11947.56
14:16:23|11947.56
14:16:23|11949.88
14:16:24|11932.67
14:16:25|11941.21
14:16:26|11936.65
14:16:28|11936.65
14:16:29|11922.4
14:16:29|11934.53
14:16:31|11934.53
14:16:32|11921.75
14:16:33|11916.87
14:16:33|11916.87
14:16:35|11931.54
14:16:35|11931.54
14:16:37|11931.54
14:16:38|11932.14
14:16:39|11932.14
14:16:41|11932.14
14:16:42|11932.14
14:16:43|11932.14
14:16:44|11921.58
14:16:45|11927.24
14:16:46|11927.24
14:16:47|11927.24
14:16:49|11912.71
14:16:49|11912.71
14:16:51|11923.15
14:16:51|11923.15
14:16:53|11916.59
14:16:54|11916.59
14:16:55|11906.33
14:16:56|11916.59
14:16:57|11904.07
14:16:58|11904.07
14:16:59|11900.
14:17:00|11900.
14:17:01|11881.01
14:17:02|11881.01
14:17:03|11882.04
14:17:04|11876.79
14:17:05|11878.39
14:17:06|11896.61
14:17:07|11896.61
14:17:08|11896.66
14:17:09|11896.66
14:17:10|11896.66
14:17:11|11908.31
14:17:12|11908.31
14:17:13|11929.3
14:17:14|11929.3
14:17:15|11929.3
14:17:16|11929.3
14:17:17|11930.48
14:17:18|11930.48
14:17:19|11930.48
14:17:20|11931.73
14:17:21|11931.73
14:17:22|11941.8
14:17:23|11943.19
14:17:24|11917.03
14:17:25|11937.59
14:17:26|11937.08
14:17:27|11937.08
14:17:28|11940.06
14:17:29|11951.14
14:17:30|11963.68
14:17:31|11963.68
14:17:32|11963.68
14:17:33|11984.03
14:17:34|11987.11
14:17:35|12000.
14:17:36|12000.
14:17:37|12000.
14:17:38|11998.39
14:17:40|11998.39
14:17:41|11993.25
14:17:43|11993.25
14:17:44|12001.36
14:17:45|11998.07
14:17:46|11987.13
14:17:47|11987.13
14:17:48|11987.13
14:17:49|11987.13
14:17:50|11990.67
14:17:51|11980.38
14:17:52|11987.66
14:17:53|11993.39
14:17:54|11993.39
14:17:56|11985.57
14:17:56|11996.93
14:17:58|12005.24
14:17:59|12011.8
14:18:00|12011.8
14:18:01|12011.8
14:18:02|12011.8
14:18:03|12011.8
14:18:04|11998.88
14:18:05|11981.54
14:18:06|11981.54
14:18:07|11981.54
14:18:08|11972.98
14:18:09|11972.98
14:18:10|11972.98
14:18:11|11953.
14:18:12|11944.96
14:18:13|11955.98
14:18:14|11961.93
14:18:16|11952.03
14:18:16|11952.03
14:18:18|11972.13
14:18:18|11972.13
14:18:19|11972.13
14:18:21|11985.06
14:18:22|11979.2
14:18:22|11979.2
14:18:24|11979.2
14:18:25|12002.67
14:18:26|12006.17
14:18:27|12011.8
14:18:28|12004.28
14:18:29|12004.28
14:18:30|11999.4
14:18:31|11990.9
14:18:32|11990.9
14:18:33|11997.99
14:18:34|11995.14
14:18:35|11995.14
14:18:36|11995.14
14:18:37|11995.14
14:18:38|11999.38
14:18:39|11999.38
14:18:41|11999.38
14:18:42|11990.49
14:18:43|11969.47
14:18:44|11968.73
14:18:45|11968.73
14:18:46|11979.95
14:18:48|11979.63
14:18:49|11979.63
14:18:50|11980.61
14:18:51|11987.47
14:18:52|11987.47
14:18:53|11987.48
14:18:54|11987.48
14:18:55|11987.48
14:18:56|11987.48
14:18:57|11987.48
14:18:58|11987.48
14:18:59|11987.48
14:19:00|11980.
14:19:01|11980.
14:19:02|11980.
14:19:03|11978.53
14:19:04|11978.53
14:19:05|11978.53
14:19:06|11976.74
14:19:07|11976.74
14:19:08|11976.74
14:19:09|11976.74
14:19:10|11959.91
14:19:11|11970.14
14:19:12|11961.06
14:19:13|11970.45
14:19:14|11970.45
14:19:15|11970.45
14:19:16|11970.45
14:19:17|11953.28
14:19:18|11960.56
14:19:19|11961.18
14:19:20|11961.18
14:19:21|11963.08
14:19:22|11962.35
14:19:23|11962.35
14:19:24|11970.45
14:19:25|11969.24
14:19:26|11971.97
14:19:27|11984.57
14:19:28|11990.59
14:19:29|11988.44
14:19:30|11988.44
14:19:31|11988.44
14:19:32|11984.31
14:19:33|11981.84
14:19:34|11997.35
14:19:35|11997.35
14:19:37|11981.09
14:19:38|11981.09
14:19:38|11989.58
14:19:40|12000.
14:19:42|11987.78
14:19:43|11995.04
14:19:45|11984.38
14:19:46|11984.38
14:19:47|11990.97
14:19:48|11990.97
14:19:49|11992.16
14:19:50|11990.29
14:19:51|12004.95
14:19:52|12001.38
14:19:53|12008.73
14:19:54|12003.82
14:19:55|12003.82
14:19:56|11999.84
14:19:57|11999.84
14:19:58|11999.84
14:19:59|12008.12
14:20:00|12005.32
14:20:02|12018.79
14:20:03|12009.4
14:20:03|12015.27
14:20:05|12013.57
14:20:06|12005.91
14:20:07|12005.91
14:20:08|12012.29
14:20:09|12012.29
14:20:10|12012.29
14:20:11|12012.29
14:20:12|12035.41
14:20:13|12035.41
14:20:14|12035.41
14:20:15|12035.41
14:20:16|12049.38
14:20:17|12041.77
14:20:18|12041.47
14:20:19|12041.47
14:20:20|12041.47
14:20:21|12041.47
14:20:22|12041.47
14:20:23|12041.47
14:20:24|12050.
14:20:25|12050.
14:20:25|12047.83
14:20:27|12047.83
14:20:28|12042.06
14:20:29|12042.06
14:20:30|12027.56
14:20:30|12027.56
14:20:32|12017.51
14:20:33|12026.67
14:20:33|12026.93
14:20:34|12024.12
14:20:36|12026.74
14:20:37|12026.74
14:20:37|12017.01
14:20:39|12018.82
14:20:40|12015.73
14:20:41|12021.82
14:20:42|12021.82
14:20:43|12000.
14:20:45|12009.14
14:20:46|12009.94
14:20:47|12005.31
14:20:48|12005.31
14:20:49|12003.05
14:20:50|12003.05
14:20:51|12009.48
14:20:53|12009.48
14:20:54|12002.75
14:20:56|12002.75
14:20:56|12002.75
14:20:57|12002.75
14:20:58|12007.11
14:20:59|12012.18
14:21:00|12012.44
14:21:01|12012.44
14:21:02|12012.44
14:21:04|12015.51
14:21:05|12015.51
14:21:07|12001.14
14:21:07|12001.14
14:21:08|11990.81
14:21:09|11990.81
14:21:11|11990.81
14:21:12|11990.81
14:21:13|11986.79
14:21:14|11986.79
14:21:14|11988.38
14:21:16|12008.48
14:21:17|12008.48
14:21:18|11986.88
14:21:19|11986.88
14:21:20|11986.88
14:21:21|11986.88
14:21:22|11986.88
14:21:23|11986.88
14:21:24|11997.85
14:21:25|11997.85
14:21:26|12015.74
14:21:28|12016.57
14:21:28|12015.74
14:21:29|12008.73
14:21:30|12008.73
14:21:31|12008.73
14:21:32|12008.73
14:21:33|12008.73
14:21:34|12027.77
14:21:35|12037.4
14:21:36|12034.21
14:21:37|12034.21
14:21:38|12033.19
14:21:39|12024.53
14:21:40|12026.69
14:21:42|12025.74
14:21:44|12031.96
14:21:44|12050.
14:21:45|12051.66
14:21:46|12060.46
14:21:48|12067.71
14:21:48|12067.71
14:21:49|12069.47
14:21:50|12081.3
14:21:51|12068.71
14:21:53|12071.95
14:21:54|12071.95
14:21:56|12071.95
14:21:56|12071.95
14:21:57|12081.3
14:21:58|12081.31
14:21:59|12083.79
14:22:00|12083.79
14:22:02|12077.48
14:22:03|12077.48
14:22:04|12077.48
14:22:05|12098.52
14:22:07|12089.44
14:22:07|12087.99
14:22:08|12081.67
14:22:09|12081.67
14:22:10|12081.67
14:22:11|12081.67
14:22:12|12072.92
14:22:13|12074.3
14:22:15|12074.94
14:22:15|12074.94
14:22:16|12074.94
14:22:18|12074.94
14:22:18|12079.94
14:22:19|12079.94
14:22:20|12079.94
14:22:21|12079.94
14:22:22|12075.81
14:22:23|12075.81
14:22:24|12075.81
14:22:25|12075.81
14:22:26|12075.81
14:22:27|12075.81
14:22:28|12075.81
14:22:30|12075.81
14:22:30|12075.81
14:22:31|12075.81
14:22:32|12075.81
14:22:33|12075.81
14:22:34|12074.88
14:22:35|12073.28
14:22:36|12073.28
14:22:37|12077.
14:22:38|12065.4
14:22:39|12072.55
14:22:41|12077.14
14:22:41|12088.47
14:22:43|12087.08
14:22:45|12084.83
14:22:46|12084.83
14:22:47|12093.22
14:22:48|12093.22
14:22:49|12086.46
14:22:51|12086.46
14:22:52|12086.46
14:22:53|12097.27
14:22:54|12097.27
14:22:55|12097.27
14:22:56|12100.
14:22:57|12100.
14:22:59|12100.
14:23:00|12100.
14:23:00|12100.
14:23:02|12100.
14:23:03|12100.
14:23:04|12086.54
14:23:05|12086.54
14:23:06|12086.54
14:23:07|12086.54
14:23:08|12086.57
14:23:09|12086.39
14:23:10|12093.51
14:23:11|12085.54
14:23:12|12079.82
14:23:13|12067.16
14:23:14|12067.16
14:23:15|12069.69
14:23:17|12062.13
14:23:18|12062.13
14:23:18|12022.7
14:23:20|12065.4
14:23:21|12022.71
14:23:21|12022.71
14:23:22|12062.5
14:23:23|12062.5
14:23:24|12062.5
14:23:25|12062.5
14:23:26|12072.23
14:23:28|12066.36
14:23:29|12066.36
14:23:29|12050.27
14:23:31|12050.27
14:23:31|12050.27
14:23:32|12050.27
14:23:34|12050.27
14:23:34|12050.27
14:23:35|12050.27
14:23:37|12050.27
14:23:37|12050.27
14:23:38|12066.15
14:23:40|12066.15
14:23:40|12059.09
14:23:42|12050.27
14:23:42|12051.66
14:23:44|12052.13
14:23:46|12039.52
14:23:47|12039.52
14:23:48|12039.52
14:23:49|12047.49
14:23:50|12051.34
14:23:51|12051.34
14:23:52|12051.34
14:23:53|12051.34
14:23:54|12051.34
14:23:56|12051.34
14:23:57|12037.63
14:23:58|12037.66
14:23:59|12049.16
14:24:00|12049.16
14:24:01|12049.16
14:24:02|12049.16
14:24:03|12037.66
14:24:04|12037.66
14:24:05|12043.67
14:24:06|12006.17
14:24:07|12006.17
14:24:08|12055.39
14:24:09|12057.75
14:24:10|12057.75
14:24:11|12059.82
14:24:12|12059.82
14:24:13|12043.24
14:24:14|12043.24
14:24:16|12084.24
14:24:17|12078.99
14:24:18|12070.14
14:24:18|12070.14
14:24:20|12070.14
14:24:21|12070.14
14:24:22|12070.14
14:24:23|12051.9
14:24:24|12057.79
14:24:25|12057.79
14:24:26|12057.79
14:24:27|12057.79
14:24:28|12049.6
14:24:29|12051.8
14:24:30|12057.8
14:24:31|12057.8
14:24:32|12056.27
14:24:33|12055.44
14:24:34|12055.44
14:24:35|12055.44
14:24:36|12055.44
14:24:37|12055.44
14:24:38|12055.44
14:24:39|12080.14
14:24:40|12080.14
14:24:41|12080.14
14:24:42|12080.14
14:24:43|12076.35
14:24:44|12076.35
14:24:46|12083.44
14:24:46|12083.44
14:24:47|12083.44
14:24:49|12083.44
14:24:50|12083.44
14:24:51|12083.44
14:24:51|12083.44
14:24:53|12085.98
14:24:53|12075.06
14:24:54|12075.06
14:24:56|12080.68
14:24:57|12087.64
14:24:58|12087.64
14:25:00|12087.64
14:25:01|12113.14
14:25:02|12098.12
14:25:03|12106.57
14:25:04|12106.57
14:25:05|12084.32
14:25:06|12084.32
14:25:07|12067.67
14:25:08|12077.92
14:25:09|12084.31
14:25:10|12090.66
14:25:11|12090.66
14:25:12|12090.66
14:25:13|12087.4
14:25:14|12091.53
14:25:15|12091.53
14:25:16|12095.13
14:25:17|12083.13
14:25:18|12083.52
14:25:19|12080.46
14:25:20|12080.46
14:25:21|12080.46
14:25:22|12067.15
14:25:23|12067.15
14:25:24|12067.15
14:25:25|12056.47
14:25:26|12056.47
14:25:27|12056.47
14:25:28|12056.47
14:25:29|12056.47
14:25:30|12061.3
14:25:31|12060.59
14:25:32|12056.51
14:25:33|12056.51
14:25:34|12069.5
14:25:35|12069.5
14:25:36|12069.5
14:25:37|12069.5
14:25:38|12057.35
14:25:39|12050.02
14:25:40|12050.02
14:25:41|12050.02
14:25:42|12046.63
14:25:43|12046.63
14:25:44|12046.63
14:25:45|12050.9
14:25:47|12043.17
14:25:48|12044.32
14:25:50|12050.02
14:25:51|12050.02
14:25:52|12050.02
14:25:54|12031.49
14:25:55|12031.49
14:25:56|12035.65
14:25:57|12035.65
14:25:58|12035.65
14:25:59|12035.65
14:26:00|12035.65
14:26:01|12031.5
14:26:02|12031.5
14:26:03|12031.5
14:26:04|12013.99
14:26:05|12013.99
14:26:06|12013.99
14:26:07|12013.99
14:26:08|12013.99
14:26:09|12013.99
14:26:10|12059.74
14:26:11|12059.74
14:26:12|12059.74
14:26:13|12052.04
14:26:14|12054.92
14:26:15|12054.99
14:26:16|12054.99
14:26:17|12054.99
14:26:18|12073.88
14:26:19|12073.88
14:26:20|12068.59
14:26:21|12068.59
14:26:22|12075.54
14:26:23|12075.54
14:26:24|12075.54
14:26:26|12088.5
14:26:27|12071.58
14:26:28|12094.45
14:26:29|12094.45
14:26:29|12096.6
14:26:31|12099.99
14:26:32|12119.05
14:26:33|12141.22
14:26:34|12130.78
14:26:36|12142.19
14:26:36|12142.39
14:26:37|12148.74
14:26:38|12148.74
14:26:39|12132.72
14:26:40|12132.71
14:26:41|12132.71
14:26:42|12132.71
14:26:43|12132.71
14:26:44|12141.72
14:26:45|12132.71
14:26:47|12132.71
14:26:49|12138.48
14:26:50|12131.68
14:26:52|12131.68
14:26:52|12133.37
14:26:53|12133.37
14:26:54|12141.64
14:26:55|12135.85
14:26:56|12135.85
14:26:57|12135.85
14:26:58|12135.85
14:26:59|12135.85
14:27:00|12135.85
14:27:02|12131.14
14:27:02|12126.07
14:27:03|12126.07
14:27:04|12114.7
14:27:05|12114.7
14:27:06|12101.2
14:27:07|12101.2
14:27:08|12101.2
14:27:09|12101.2
14:27:10|12105.23
14:27:11|12105.97
14:27:12|12113.83
14:27:13|12113.83
14:27:14|12111.51
14:27:15|12111.51
14:27:16|12111.51
14:27:17|12111.51
14:27:18|12111.51
14:27:19|12111.51
14:27:20|12120.49
14:27:21|12116.97
14:27:23|12116.97
14:27:24|12116.97
14:27:25|12116.97
14:27:26|12120.51
14:27:27|12121.25
14:27:28|12121.25
14:27:29|12121.25
14:27:30|12126.72
14:27:31|12120.51
14:27:32|12120.51
14:27:33|12132.2
14:27:34|12132.2
14:27:34|12132.2
14:27:35|12132.2
14:27:37|12141.72
14:27:38|12143.55
14:27:38|12143.55
14:27:40|12132.72
14:27:41|12132.72
14:27:42|12132.72
14:27:43|12140.65
14:27:44|12132.82
14:27:45|12140.65
14:27:46|12127.91
14:27:48|12127.91
14:27:49|12127.91
14:27:51|12127.91
14:27:51|12126.18
14:27:52|12127.69
14:27:54|12119.73
14:27:54|12119.73
14:27:56|12119.73
14:27:57|12119.73
14:27:59|12119.73
14:27:59|12119.73
14:28:00|12134.05
14:28:02|12134.05
14:28:03|12127.24
14:28:04|12127.24
14:28:05|12124.26
14:28:06|12124.26
14:28:07|12124.31
14:28:08|12126.86
14:28:09|12122.17
14:28:10|12123.15
14:28:11|12123.15
14:28:13|12123.15
14:28:14|12123.15
14:28:16|12096.93
14:28:16|12096.93
14:28:18|12096.93
14:28:19|12096.93
14:28:19|12085.61
14:28:20|12078.37
14:28:21|12075.04
14:28:23|12078.47
14:28:24|12063.04
14:28:25|12063.04
14:28:25|12063.04
14:28:26|12081.42
14:28:27|12078.07
14:28:28|12078.07
14:28:29|12078.07
14:28:31|12092.22
14:28:31|12087.65
14:28:32|12087.65
14:28:33|12082.83
14:28:35|12082.83
14:28:36|12086.18
14:28:36|12082.85
14:28:37|12082.84
14:28:38|12082.84
14:28:39|12082.84
14:28:40|12084.68
14:28:41|12084.68
14:28:42|12084.68
14:28:44|12084.68
14:28:45|12084.68
14:28:46|12084.68
14:28:46|12087.77
14:28:48|12087.77
14:28:48|12087.77
14:28:50|12080.79
14:28:51|12080.79
14:28:52|12082.98
14:28:53|12084.02
14:28:54|12084.02
14:28:55|12086.34
14:28:56|12086.34
14:28:57|12088.55
14:28:58|12088.91
14:28:59|12084.85
14:29:00|12084.85
14:29:02|12074.98
14:29:03|12074.98
14:29:04|12074.98
14:29:05|12072.81
14:29:05|12072.81
14:29:06|12071.11
14:29:07|12071.11
14:29:09|12065.73
14:29:10|12065.73
14:29:11|12082.55
14:29:12|12082.55
14:29:12|12075.34
14:29:14|12095.92
14:29:14|12103.59
14:29:16|12104.15
14:29:17|12106.86
14:29:18|12103.34
14:29:19|12103.34
14:29:19|12109.6
14:29:21|12109.6
14:29:21|12103.94
14:29:22|12112.59
14:29:23|12112.59
14:29:24|12103.94
14:29:25|12104.34
14:29:26|12131.23
14:29:28|12140.24
14:29:29|12137.29
14:29:30|12134.39
14:29:31|12122.22
14:29:31|12128.85
14:29:32|12124.33
14:29:33|12124.33
14:29:35|12113.45
14:29:36|12116.98
14:29:37|12107.41
14:29:37|12107.41
14:29:38|12107.41
14:29:40|12107.41
14:29:41|12107.41
14:29:41|12110.72
14:29:42|12110.72
14:29:43|12110.72
14:29:45|12095.65
14:29:45|12093.17
14:29:46|12093.17
14:29:47|12093.17
14:29:49|12086.78
14:29:51|12079.18
14:29:52|12074.94
14:29:53|12071.43
14:29:54|12072.38
14:29:55|12057.27
14:29:56|12057.27
14:29:57|12057.27
14:29:58|12057.27
14:29:59|12057.27
14:30:00|12057.27
14:30:02|12042.05
14:30:03|12047.37
14:30:04|12048.57
14:30:06|12048.57
14:30:06|12059.4
14:30:08|12059.4
14:30:08|12059.4
14:30:10|12059.4
14:30:11|12082.38
14:30:12|12082.38
14:30:13|12082.04
14:30:14|12088.85
14:30:15|12088.85
14:30:16|12088.85
14:30:16|12088.85
14:30:18|12113.28
14:30:18|12113.28
14:30:19|12113.28
14:30:21|12090.95
14:30:22|12090.95
14:30:22|12090.95
14:30:23|12090.95
14:30:24|12086.09
14:30:25|12086.09
14:30:26|12078.94
14:30:27|12078.94
14:30:29|12075.68
14:30:30|12075.68
14:30:30|12070.7
14:30:31|12052.58
14:30:32|12052.58
14:30:33|12067.35
14:30:35|12067.35
14:30:35|12062.53
14:30:36|12061.9
14:30:37|12061.9
14:30:39|12063.04
14:30:39|12079.44
14:30:41|12072.13
14:30:41|12072.13
14:30:42|12086.58
14:30:43|12086.58
14:30:44|12086.58
14:30:45|12078.48
14:30:46|12070.81
14:30:48|12070.81
14:30:49|12070.81
14:30:50|12070.81
14:30:50|12070.81
14:30:52|12084.11
14:30:54|12102.48
14:30:55|12131.35
14:30:57|12132.36
14:30:58|12133.55
14:30:58|12124.13
14:31:00|12124.13
14:31:00|12124.13
14:31:02|12110.26
14:31:02|12108.33
14:31:03|12118.75
14:31:04|12118.75
14:31:05|12118.75
14:31:07|12118.75
14:31:08|12118.75
14:31:09|12105.46
14:31:10|12105.46
14:31:11|12097.19
14:31:12|12080.01
14:31:13|12080.
14:31:14|12080.
14:31:15|12080.
14:31:16|12080.
14:31:17|12080.
14:31:18|12080.
14:31:19|12057.27
14:31:20|12057.27
14:31:21|12057.27
14:31:22|12057.27
14:31:23|12057.27
14:31:24|12080.87
14:31:25|12080.87
14:31:26|12058.3
14:31:27|12071.21
14:31:28|12056.96
14:31:29|12057.56
14:31:30|12057.56
14:31:31|12057.56
14:31:32|12050.
14:31:33|12050.
14:31:34|12050.
14:31:35|12050.
14:31:36|12050.
14:31:37|12057.41
14:31:38|12057.41
14:31:39|12057.41
14:31:40|12040.94
14:31:41|12040.94
14:31:42|12057.53
14:31:43|12040.93
14:31:44|12050.84
14:31:45|12050.84
14:31:46|12050.84
14:31:47|12045.88
14:31:48|12052.03
14:31:49|12057.58
14:31:50|12057.58
14:31:52|12059.68
14:31:54|12071.2
14:31:54|12071.2
14:31:56|12078.93
14:31:58|12063.87
14:31:58|12063.87
14:31:59|12078.95
14:32:01|12089.69
14:32:02|12089.69
14:32:04|12083.24
14:32:04|12076.83
14:32:05|12076.83
14:32:06|12078.71
14:32:08|12072.83
14:32:09|12069.94
14:32:10|12056.92
14:32:11|12056.92
14:32:11|12070.74
14:32:12|12070.74
14:32:14|12062.02
14:32:15|12062.02
14:32:16|12062.02
14:32:17|12074.8
14:32:18|12074.8
14:32:19|12074.8
14:32:21|12074.8
14:32:21|12074.8
14:32:22|12074.8
14:32:23|12074.8
14:32:24|12074.8
14:32:25|12074.8
14:32:27|12074.8
14:32:28|12074.8
14:32:29|12074.8
14:32:30|12080.38
14:32:32|12087.68
14:32:32|12080.49
14:32:33|12080.49
14:32:34|12080.49
14:32:35|12080.49
14:32:36|12080.49
14:32:37|12080.27
14:32:38|12075.14
14:32:39|12079.05
14:32:40|12079.05
14:32:41|12078.64
14:32:42|12057.54
14:32:43|12057.54
14:32:44|12081.64
14:32:45|12081.64
14:32:46|12087.68
14:32:47|12087.68
14:32:48|12098.99
14:32:49|12098.99
14:32:50|12098.99
14:32:52|12098.99
14:32:54|12098.99
14:32:54|12098.99
14:32:55|12100.4
14:32:56|12100.4
14:32:58|12095.1
14:33:00|12100.02
14:33:00|12100.02
14:33:01|12108.5
14:33:02|12108.54
14:33:03|12108.54
14:33:04|12108.54
14:33:06|12108.54
14:33:06|12108.54
14:33:08|12072.25
14:33:09|12072.25
14:33:10|12086.73
14:33:11|12086.73
14:33:12|12086.73
14:33:12|12086.73
14:33:14|12086.73
14:33:15|12118.2
14:33:17|12119.05
14:33:17|12119.05
14:33:18|12115.32
14:33:19|12115.32
14:33:20|12115.32
14:33:21|12109.14
14:33:22|12109.14
14:33:23|12105.92
14:33:24|12106.52
14:33:25|12118.4
14:33:26|12119.
14:33:28|12126.17
14:33:28|12126.17
14:33:30|12128.79
14:33:31|12118.4
14:33:32|12115.53
14:33:33|12117.03
14:33:34|12120.16
14:33:35|12123.22
14:33:36|12118.37
14:33:37|12118.37
14:33:38|12118.37
14:33:39|12118.37
14:33:40|12124.43
14:33:40|12124.43
14:33:42|12124.43
14:33:43|12124.43
14:33:43|12124.43
14:33:45|12124.42
14:33:46|12122.72
14:33:47|12122.72
14:33:48|12124.43
14:33:48|12124.43
14:33:49|12124.43
14:33:51|12128.54
14:33:52|12128.54
14:33:54|12117.12
14:33:55|12117.12
14:33:57|12117.12
14:33:57|12117.12
14:33:58|12117.12
14:33:59|12117.12
14:34:00|12106.89
14:34:02|12101.42
14:34:03|12101.42
14:34:04|12097.39
14:34:05|12092.47
14:34:06|12092.47
14:34:07|12092.47
14:34:08|12103.35
14:34:09|12114.58
14:34:10|12110.94
14:34:11|12110.94
14:34:12|12120.12
14:34:13|12120.12
14:34:14|12120.12
14:34:15|12120.12
14:34:16|12120.12
14:34:17|12124.43
14:34:18|12124.75
14:34:19|12124.71
14:34:21|12124.71
14:34:22|12124.71
14:34:23|12124.71
14:34:24|12124.71
14:34:25|12132.58
14:34:26|12132.58
14:34:27|12132.58
14:34:28|12133.58
14:34:29|12133.58
14:34:30|12133.58
14:34:31|12138.54
14:34:32|12143.06
14:34:33|12145.26
14:34:34|12150.1
14:34:35|12150.1
14:34:36|12144.55
14:34:37|12144.55
14:34:38|12148.45
14:34:40|12148.45
14:34:40|12148.45
14:34:41|12133.37
14:34:42|12133.37
14:34:44|12133.37
14:34:44|12148.58
14:34:46|12148.58
14:34:46|12155.7
14:34:47|12155.7
14:34:48|12156.91
14:34:49|12156.91
14:34:50|12156.91
14:34:51|12156.91
14:34:52|12156.91
14:34:54|12167.52
14:34:56|12167.52
14:34:57|12167.52
14:34:58|12167.52
14:35:00|12167.52
14:35:00|12167.52
14:35:02|12162.86
14:35:03|12162.86
14:35:04|12162.86
14:35:05|12162.86
14:35:06|12162.86
14:35:07|12162.86
14:35:08|12168.73
14:35:09|12168.73
14:35:10|12168.73
14:35:11|12168.73
14:35:12|12168.73
14:35:13|12165.39
14:35:14|12165.39
14:35:15|12148.2
14:35:16|12148.2
14:35:17|12148.2
14:35:18|12143.51
14:35:19|12139.26
14:35:20|12135.85
14:35:21|12127.86
14:35:22|12127.86
14:35:23|12136.3
14:35:24|12150.34
14:35:25|12138.17
14:35:26|12138.17
14:35:27|12138.17
14:35:28|12138.17
14:35:29|12138.17
14:35:30|12140.
14:35:31|12140.
14:35:32|12144.1
14:35:33|12144.1
14:35:34|12144.1
14:35:35|12144.1
14:35:36|12115.55
14:35:37|12110.77
14:35:38|12111.75
14:35:39|12111.75
14:35:40|12100.02
14:35:41|12110.62
14:35:42|12100.62
14:35:43|12105.64
14:35:45|12105.64
14:35:46|12100.
14:35:46|12101.29
14:35:47|12092.47
14:35:48|12090.09
14:35:49|12086.64
14:35:51|12086.64
14:35:51|12086.64
14:35:52|12089.43
14:35:54|12090.88
14:35:55|12090.88
14:35:56|12090.88
14:35:58|12098.19
14:35:59|12098.19
14:36:00|12098.19
14:36:01|12098.19
14:36:02|12102.6
14:36:04|12102.6
14:36:05|12102.6
14:36:06|12102.6
14:36:07|12102.6
14:36:08|12127.17
14:36:09|12120.87
14:36:10|12120.87
14:36:11|12125.21
14:36:12|12125.21
14:36:13|12125.21
14:36:14|12123.02
14:36:16|12115.35
14:36:17|12115.35
14:36:18|12109.44
14:36:19|12109.44
14:36:20|12101.45
14:36:20|12114.41
14:36:22|12114.41
14:36:23|12114.41
14:36:23|12114.41
14:36:24|12114.41
14:36:26|12114.41
14:36:26|12114.41
14:36:28|12114.41
14:36:28|12114.41
14:36:29|12114.41
14:36:31|12114.41
14:36:32|12114.41
14:36:33|12119.94
14:36:33|12119.94
14:36:34|12119.94
14:36:35|12119.94
14:36:36|12119.94
14:36:37|12119.94
14:36:39|12150.1
14:36:40|12150.1
14:36:41|12150.1
14:36:42|12150.1
14:36:43|12150.1
14:36:43|12150.1
14:36:45|12150.1
14:36:45|12150.1
14:36:47|12150.1
14:36:47|12150.1
14:36:48|12150.1
14:36:50|12150.1
14:36:50|12161.2
14:36:51|12158.17
14:36:52|12158.17
14:36:53|12158.17
14:36:55|12151.39
14:36:57|12144.55
14:36:58|12144.55
14:36:59|12144.55
14:37:01|12144.55
14:37:02|12144.55
14:37:03|12154.06
14:37:04|12154.06
14:37:05|12154.06
14:37:06|12154.06
14:37:07|12137.08
14:37:08|12137.08
14:37:09|12137.08
14:37:10|12140.3
14:37:11|12140.3
14:37:12|12140.3
14:37:13|12140.3
14:37:14|12161.67
14:37:15|12154.8
14:37:16|12148.74
14:37:17|12145.
14:37:18|12117.46
14:37:19|12143.72
14:37:20|12143.72
14:37:21|12118.68
14:37:22|12138.1
14:37:23|12140.21
14:37:24|12129.95
14:37:25|12138.57
14:37:26|12138.57
14:37:27|12128.56
14:37:28|12128.56
14:37:29|12146.47
14:37:30|12146.47
14:37:31|12153.01
14:37:32|12153.01
14:37:33|12150.35
14:37:34|12150.35
14:37:36|12150.35
14:37:36|12150.35
14:37:37|12148.65
14:37:39|12148.65
14:37:39|12153.19
14:37:41|12138.07
14:37:41|12152.89
14:37:42|12152.89
14:37:44|12161.03
14:37:44|12161.66
14:37:45|12161.65
14:37:46|12161.65
14:37:47|12161.65
14:37:50|12158.8
14:37:50|12165.26
14:37:51|12159.43
14:37:52|12159.43
14:37:53|12161.05
14:37:54|12161.05
14:37:56|12164.01
14:37:58|12164.62
14:37:58|12164.62
14:38:00|12164.62
14:38:00|12164.62
14:38:03|12182.17
14:38:04|12182.17
14:38:05|12182.16
14:38:06|12158.39
14:38:07|12185.49
14:38:08|12185.49
14:38:09|12187.81
14:38:10|12187.81
14:38:11|12194.9
14:38:12|12194.9
14:38:12|12200.
14:38:14|12200.
14:38:15|12203.21
14:38:16|12216.98
14:38:17|12227.79
14:38:18|12217.11
14:38:19|12217.73
14:38:20|12220.62
14:38:21|12234.
14:38:22|12226.67
14:38:23|12226.67
14:38:23|12226.67
14:38:25|12226.67
14:38:26|12245.81
14:38:27|12239.23
14:38:28|12239.23
14:38:28|12238.93
14:38:30|12232.09
14:38:30|12232.09
14:38:31|12232.09
14:38:33|12232.09
14:38:34|12232.09
14:38:35|12232.09
14:38:36|12232.09
14:38:36|12232.09
14:38:38|12232.09
14:38:39|12232.09
14:38:40|12232.09
14:38:41|12250.
14:38:42|12234.17
14:38:43|12221.5
14:38:44|12221.5
14:38:46|12235.41
14:38:46|12235.41
14:38:48|12238.56
14:38:49|12238.56
14:38:49|12221.5
14:38:50|12239.22
14:38:52|12239.22
14:38:53|12239.22
14:38:54|12239.22
14:38:55|12239.22
14:38:56|12239.22
14:38:58|12239.22
14:38:59|12239.22
14:39:01|12228.45
14:39:01|12239.22
14:39:02|12239.22
14:39:03|12239.22
14:39:04|12223.68
14:39:05|12225.46
14:39:06|12225.46
14:39:08|12225.46
14:39:10|12225.46
14:39:10|12225.46
14:39:11|12198.98
14:39:12|12198.98
14:39:13|12198.98
14:39:15|12191.83
14:39:16|12191.83
14:39:17|12188.44
14:39:18|12186.74
14:39:20|12186.28
14:39:21|12186.28
14:39:22|12186.28
14:39:23|12186.28
14:39:24|12186.28
14:39:25|12189.55
14:39:26|12189.55
14:39:27|12189.55
14:39:28|12183.74
14:39:29|12183.74
14:39:30|12183.74
14:39:31|12183.74
14:39:32|12183.74
14:39:33|12170.64
14:39:34|12161.23
14:39:35|12161.23
14:39:36|12161.23
14:39:37|12161.23
14:39:38|12161.14
14:39:39|12161.14
14:39:40|12161.14
14:39:41|12161.51
14:39:42|12161.51
14:39:43|12161.51
14:39:44|12161.57
14:39:45|12161.57
14:39:46|12161.57
14:39:47|12150.58
14:39:48|12150.58
14:39:49|12150.58
14:39:50|12160.
14:39:51|12160.
14:39:52|12160.
14:39:53|12157.4
14:39:54|12153.18
14:39:55|12163.54
14:39:57|12163.92
14:39:58|12175.96
14:40:00|12183.74
14:40:00|12185.4
14:40:02|12181.23
14:40:04|12180.53
14:40:05|12180.53
14:40:05|12180.53
14:40:06|12191.98
14:40:07|12189.24
14:40:09|12189.24
14:40:10|12189.24
14:40:11|12174.92
14:40:12|12174.92
14:40:13|12173.78
14:40:15|12173.78
14:40:16|12173.78
14:40:16|12184.9
14:40:18|12184.9
14:40:18|12184.9
14:40:20|12177.99
14:40:21|12178.
14:40:22|12186.14
14:40:23|12186.14
14:40:24|12186.14
14:40:25|12192.45
14:40:26|12192.45
14:40:27|12181.15
14:40:28|12184.93
14:40:29|12184.93
14:40:30|12184.93
14:40:32|12191.33
14:40:33|12186.02
14:40:34|12186.02
14:40:34|12187.99
14:40:35|12187.99
14:40:36|12191.96
14:40:38|12199.7
14:40:38|12199.73
14:40:40|12199.73
14:40:40|12207.68
14:40:41|12207.68
14:40:42|12200.53
14:40:44|12200.53
14:40:44|12184.05
14:40:45|12184.05
14:40:46|12184.05
14:40:47|12187.35
14:40:48|12187.35
14:40:50|12184.36
14:40:50|12184.36
14:40:51|12183.95
14:40:52|12183.95
14:40:53|12183.95
14:40:54|12188.15
14:40:55|12188.15
14:40:56|12195.49
14:40:58|12191.88
14:41:00|12188.16
14:41:01|12187.55
14:41:02|12187.55
14:41:03|12176.98
14:41:04|12185.62
14:41:05|12185.62
14:41:06|12184.6
14:41:07|12188.15
14:41:09|12188.15
14:41:09|12188.15
14:41:11|12188.15
14:41:12|12188.15
14:41:13|12188.15
14:41:14|12173.8
14:41:15|12166.47
14:41:17|12161.34
14:41:17|12163.98
14:41:18|12162.37
14:41:19|12157.63
14:41:21|12157.63
14:41:22|12157.63
14:41:23|12157.63
14:41:23|12143.4
14:41:24|12132.74
14:41:25|12134.91
14:41:27|12133.36
14:41:27|12133.36
14:41:29|12129.81
14:41:29|12137.23
14:41:30|12137.23
14:41:32|12124.88
14:41:32|12124.65
14:41:34|12124.65
14:41:34|12133.67
14:41:35|12134.6
14:41:37|12138.46
14:41:38|12164.29
14:41:38|12153.79
14:41:40|12150.62
14:41:40|12150.62
14:41:41|12150.62
14:41:43|12144.44
14:41:43|12158.09
14:41:45|12158.09
14:41:46|12148.06
14:41:47|12147.46
14:41:47|12149.21
14:41:49|12149.21
14:41:49|12149.21
14:41:50|12140.99
14:41:51|12154.16
14:41:52|12154.16
14:41:54|12158.08
14:41:55|12149.21
14:41:55|12149.21
14:41:56|12149.21
14:41:57|12149.21
14:41:59|12135.04
14:42:01|12135.04
14:42:02|12153.48
14:42:03|12135.05
14:42:04|12135.05
14:42:05|12135.05
14:42:06|12135.05
14:42:07|12137.06
14:42:08|12135.05
14:42:09|12127.05
14:42:10|12118.66
14:42:11|12117.62
14:42:12|12120.34
14:42:13|12114.42
14:42:14|12125.49
14:42:15|12125.49
14:42:16|12136.29
14:42:17|12140.9
14:42:18|12140.9
14:42:19|12131.57
14:42:20|12131.48
14:42:21|12134.26
14:42:22|12143.26
14:42:24|12146.93
14:42:25|12146.93
14:42:26|12146.93
14:42:27|12146.93
14:42:28|12146.93
14:42:29|12146.93
14:42:30|12132.08
14:42:31|12132.08
14:42:32|12132.08
14:42:33|12132.08
14:42:34|12132.08
14:42:35|12127.01
14:42:36|12127.82
14:42:37|12127.82
14:42:38|12122.84
14:42:39|12138.84
14:42:40|12138.84
14:42:40|12131.06
14:42:42|12131.06
14:42:42|12131.06
14:42:44|12131.06
14:42:45|12131.06
14:42:45|12131.06
14:42:47|12131.06
14:42:47|12133.71
14:42:49|12133.71
14:42:50|12133.71
14:42:51|12133.71
14:42:52|12133.71
14:42:53|12117.86
14:42:54|12113.48
14:42:55|12119.69
14:42:56|12119.04
14:42:57|12119.04
14:42:58|12121.09
14:43:00|12114.18
14:43:01|12119.35
14:43:02|12119.35
14:43:03|12119.35
14:43:05|12118.74
14:43:06|12115.36
14:43:07|12115.36
14:43:08|12119.7
14:43:09|12119.7
14:43:10|12119.7
14:43:12|12094.95
14:43:13|12123.3
14:43:14|12123.3
14:43:14|12119.96
14:43:15|12119.96
14:43:17|12119.38
14:43:18|12116.87
14:43:19|12114.18
14:43:20|12114.18
14:43:21|12109.61
14:43:21|12109.61
14:43:23|12109.61
14:43:24|12109.61
14:43:24|12109.61
14:43:25|12095.56
14:43:26|12094.95
14:43:27|12094.95
14:43:28|12094.95
14:43:29|12094.98
14:43:30|12094.98
14:43:32|12094.98
14:43:33|12103.51
14:43:34|12103.51
14:43:36|12119.69
14:43:36|12119.69
14:43:38|12119.69
14:43:39|12135.43
14:43:39|12135.43
14:43:40|12139.83
14:43:42|12147.42
14:43:43|12147.42
14:43:43|12151.09
14:43:44|12151.09
14:43:46|12145.2
14:43:46|12145.2
14:43:47|12166.64
14:43:48|12154.99
14:43:49|12161.71
14:43:50|12173.26
14:43:51|12173.26
14:43:52|12173.26
14:43:54|12173.26
14:43:54|12185.5
14:43:55|12194.9
14:43:57|12199.3
14:43:58|12193.45
14:43:58|12193.45
14:44:00|12193.45
14:44:02|12193.45
14:44:02|12193.45
14:44:04|12193.45
14:44:06|12193.45
14:44:07|12182.49
14:44:08|12182.49
14:44:09|12182.49
14:44:10|12182.49
14:44:11|12182.49
14:44:12|12181.4
14:44:14|12186.21
14:44:14|12181.33
14:44:15|12181.33
14:44:17|12181.33
14:44:17|12177.75
14:44:19|12170.72
14:44:20|12169.52
14:44:20|12170.13
14:44:21|12170.13
14:44:22|12170.13
14:44:23|12170.13
14:44:24|12170.13
14:44:25|12185.26
14:44:26|12190.
14:44:27|12189.36
14:44:29|12167.87
14:44:30|12167.87
14:44:31|12174.75
14:44:32|12174.75
14:44:33|12169.08
14:44:34|12171.61
14:44:35|12171.61
14:44:36|12174.17
14:44:37|12174.17
14:44:38|12174.17
14:44:39|12165.65
14:44:40|12165.65
14:44:41|12162.1
14:44:42|12162.1
14:44:43|12162.61
14:44:44|12151.68
14:44:45|12183.97
14:44:46|12185.6
14:44:47|12204.95
14:44:48|12194.32
14:44:49|12194.32
14:44:50|12194.32
14:44:51|12198.
14:44:52|12197.37
14:44:53|12197.37
14:44:54|12197.37
14:44:55|12197.37
14:44:56|12198.63
14:44:57|12207.
14:44:58|12207.
14:44:59|12195.8
14:45:00|12188.66
14:45:02|12206.67
14:45:03|12206.67
14:45:05|12210.54
14:45:06|12211.31
14:45:07|12211.3
14:45:08|12197.14
14:45:09|12191.56
14:45:10|12201.05
14:45:11|12203.57
14:45:12|12206.46
14:45:14|12200.
14:45:15|12200.
14:45:16|12195.01
14:45:17|12201.67
14:45:17|12202.29
14:45:19|12197.36
14:45:20|12192.41
14:45:20|12188.41
14:45:21|12188.41
14:45:23|12195.16
14:45:24|12195.16
14:45:25|12216.48
14:45:26|12216.48
14:45:27|12227.39
14:45:28|12228.67
14:45:29|12229.28
14:45:30|12232.99
14:45:31|12234.
14:45:32|12233.61
14:45:33|12221.01
14:45:34|12215.04
14:45:35|12189.36
14:45:36|12189.36
14:45:37|12189.36
14:45:38|12189.36
14:45:39|12191.87
14:45:40|12204.2
14:45:41|12204.2
14:45:42|12204.69
14:45:43|12202.29
14:45:44|12202.5
14:45:45|12202.25
14:45:46|12202.25
14:45:47|12202.25
14:45:48|12194.74
14:45:49|12191.38
14:45:50|12191.38
14:45:51|12191.38
14:45:52|12191.38
14:45:53|12191.38
14:45:54|12191.38
14:45:55|12191.38
14:45:56|12191.38
14:45:57|12191.38
14:45:58|12191.38
14:45:59|12191.38
14:46:00|12194.48
14:46:01|12194.48
14:46:03|12194.48
14:46:04|12207.8
14:46:05|12207.4
14:46:07|12215.69
14:46:08|12212.56
14:46:09|12220.67
14:46:10|12220.67
14:46:11|12220.67
14:46:12|12220.67
14:46:13|12215.38
14:46:15|12212.51
14:46:15|12212.51
14:46:16|12212.51
14:46:18|12212.51
14:46:19|12212.51
14:46:20|12211.7
14:46:21|12211.7
14:46:22|12235.6
14:46:23|12235.6
14:46:24|12227.41
14:46:25|12227.41
14:46:26|12232.3
14:46:27|12221.38
14:46:28|12223.35
14:46:29|12232.29
14:46:30|12232.29
14:46:31|12232.29
14:46:33|12233.96
14:46:34|12221.7
14:46:34|12227.6
14:46:35|12221.67
14:46:37|12215.04
14:46:38|12215.04
14:46:38|12215.04
14:46:40|12210.49
14:46:41|12216.82
14:46:41|12196.16
14:46:42|12196.16
14:46:44|12196.16
14:46:45|12196.94
14:46:46|12196.94
14:46:46|12186.67
14:46:47|12184.66
14:46:48|12197.
14:46:49|12197.
14:46:50|12170.96
14:46:52|12170.96
14:46:53|12173.21
14:46:54|12173.21
14:46:54|12186.86
14:46:56|12186.86
14:46:57|12186.86
14:46:57|12186.86
14:46:58|12186.86
14:46:59|12178.09
14:47:00|12178.09
14:47:02|12178.09
14:47:04|12178.09
14:47:05|12178.09
14:47:06|12184.34
14:47:07|12184.34
14:47:08|12192.03
14:47:09|12192.03
14:47:10|12192.03
14:47:11|12192.03
14:47:12|12192.03
14:47:13|12192.03
14:47:14|12192.03
14:47:15|12192.03
14:47:16|12192.03
14:47:17|12186.55
14:47:18|12179.56
14:47:19|12179.56
14:47:20|12174.16
14:47:21|12165.66
14:47:22|12164.22
14:47:23|12155.69
14:47:24|12155.69
14:47:25|12155.69
14:47:26|12154.03
14:47:27|12150.94
14:47:28|12150.94
14:47:29|12159.37
14:47:30|12174.16
14:47:31|12174.16
14:47:32|12170.61
14:47:33|12170.61
14:47:34|12170.61
14:47:35|12170.61
14:47:36|12170.61
14:47:37|12170.61
14:47:38|12178.29
14:47:39|12178.29
14:47:40|12178.29
14:47:41|12207.86
14:47:42|12207.86
14:47:43|12207.86
14:47:44|12207.86
14:47:45|12207.86
14:47:46|12207.86
14:47:47|12207.86
14:47:48|12174.16
14:47:49|12174.16
14:47:50|12178.29
14:47:51|12170.61
14:47:52|12164.22
14:47:53|12164.22
14:47:54|12164.22
14:47:55|12164.22
14:47:56|12164.22
14:47:57|12164.22
14:47:58|12164.22
14:47:59|12164.22
14:48:00|12146.8
14:48:01|12148.78
14:48:03|12147.16
14:48:04|12134.62
14:48:05|12138.19
14:48:06|12134.66
14:48:08|12154.55
14:48:10|12164.73
14:48:10|12172.5
14:48:11|12172.5
14:48:13|12179.18
14:48:14|12179.18
14:48:16|12179.18
14:48:16|12179.18
14:48:17|12199.38
14:48:18|12196.26
14:48:19|12187.47
14:48:20|12187.47
14:48:21|12187.47
14:48:22|12187.47
14:48:23|12187.47
14:48:25|12187.47
14:48:26|12163.99
14:48:27|12150.9
14:48:28|12150.9
14:48:29|12150.9
14:48:30|12150.9
14:48:31|12156.51
14:48:32|12146.42
14:48:33|12146.42
14:48:34|12144.32
14:48:35|12141.76
14:48:36|12147.77
14:48:36|12157.4
14:48:38|12164.73
14:48:39|12164.71
14:48:39|12164.71
14:48:41|12161.27
14:48:41|12161.27
14:48:43|12161.27
14:48:44|12161.27
14:48:45|12151.88
14:48:46|12151.88
14:48:47|12154.73
14:48:48|12154.73
14:48:49|12154.73
14:48:50|12154.73
14:48:51|12151.94
14:48:52|12151.94
14:48:53|12153.96
14:48:54|12153.96
14:48:54|12154.41
14:48:56|12154.41
14:48:57|12154.41
14:48:58|12165.89
14:48:59|12165.89
14:49:01|12156.12
14:49:01|12156.12
14:49:02|12156.12
14:49:04|12149.33
14:49:06|12149.33
14:49:06|12149.33
14:49:07|12152.42
14:49:09|12147.62
14:49:10|12145.67
14:49:11|12138.01
14:49:11|12136.52
14:49:14|12136.52
14:49:14|12136.52
14:49:15|12137.75
14:49:16|12132.2
14:49:17|12132.2
14:49:18|12132.2
14:49:19|12132.1
14:49:21|12139.24
14:49:22|12124.89
14:49:23|12124.89
14:49:24|12124.89
14:49:25|12116.43
14:49:26|12116.43
14:49:27|12116.43
14:49:27|12116.43
14:49:30|12116.43
14:49:30|12116.43
14:49:31|12116.43
14:49:32|12116.43
14:49:33|12116.43
14:49:34|12116.43
14:49:35|12116.43
14:49:36|12116.43
14:49:37|12116.43
14:49:38|12139.25
14:49:39|12139.25
14:49:40|12139.25
14:49:41|12139.25
14:49:43|12139.25
14:49:44|12129.62
14:49:45|12137.41
14:49:46|12129.59
14:49:46|12129.59
14:49:48|12145.63
14:49:49|12145.63
14:49:50|12145.63
14:49:51|12145.63
14:49:52|12145.63
14:49:53|12145.06
14:49:54|12145.06
14:49:54|12145.06
14:49:55|12145.06
14:49:57|12145.06
14:49:57|12145.06
14:49:59|12145.06
14:49:59|12145.06
14:50:00|12145.06
14:50:02|12145.06
14:50:02|12145.06
14:50:04|12126.4
14:50:06|12126.4
14:50:07|12124.08
14:50:08|12124.08
14:50:09|12121.61
14:50:11|12124.8
14:50:11|12124.8
14:50:12|12124.8
14:50:13|12124.8
14:50:14|12124.8
14:50:15|12126.4
14:50:16|12126.4
14:50:17|12126.4
14:50:18|12126.4
14:50:19|12126.4
14:50:21|12126.4
14:50:22|12126.4
14:50:23|12126.4
14:50:24|12126.4
14:50:25|12126.4
14:50:26|12131.54
14:50:27|12131.54
14:50:28|12131.54
14:50:29|12131.54
14:50:30|12131.54
14:50:31|12131.54
14:50:31|12131.54
14:50:33|12131.54
14:50:34|12122.73
14:50:35|12122.73
14:50:36|12121.27
14:50:37|12121.27
14:50:38|12121.27
14:50:39|12121.27
14:50:40|12121.27
14:50:41|12121.27
14:50:42|12121.27
14:50:43|12121.27
14:50:44|12121.27
14:50:45|12121.27
14:50:45|12121.27
14:50:47|12121.27
14:50:49|12113.89
14:50:49|12113.89
14:50:50|12109.58
14:50:51|12104.74
14:50:52|12104.74
14:50:53|12104.74
14:50:54|12104.74
14:50:55|12104.74
14:50:56|12114.07
14:50:57|12114.07
14:50:58|12114.07
14:50:59|12114.07
14:51:00|12124.8
14:51:01|12124.8
14:51:02|12124.8
14:51:03|12124.8
14:51:04|12131.55
14:51:06|12144.07
14:51:08|12144.31
14:51:09|12137.58
14:51:10|12137.58
14:51:11|12130.17
14:51:12|12130.17
14:51:13|12123.68
14:51:14|12123.68
14:51:16|12123.68
14:51:17|12123.68
14:51:18|12122.93
14:51:19|12122.93
14:51:20|12124.02
14:51:21|12124.02
14:51:22|12124.02
14:51:23|12124.02
14:51:24|12124.02
14:51:25|12106.85
14:51:26|12106.85
14:51:27|12050.
14:51:28|12050.
14:51:29|12050.
14:51:30|12050.
14:51:31|12117.9
14:51:32|12119.05
14:51:33|12110.46
14:51:34|12111.33
14:51:35|12111.33
14:51:36|12119.05
14:51:37|12122.93
14:51:38|12121.62
14:51:39|12122.93
14:51:40|12122.93
14:51:41|12122.93
14:51:42|12122.93
14:51:44|12122.93
14:51:44|12122.93
14:51:46|12122.93
14:51:46|12122.42
14:51:48|12122.42
14:51:49|12122.97
14:51:50|12134.73
14:51:51|12121.95
14:51:52|12122.75
14:51:53|12130.14
14:51:54|12122.37
14:51:55|12122.37
14:51:56|12109.28
14:51:57|12109.28
14:51:58|12114.56
14:51:59|12114.56
14:52:00|12114.56
14:52:01|12114.56
14:52:02|12102.98
14:52:03|12094.75
14:52:04|12094.75
14:52:05|12094.75
14:52:06|12099.51
14:52:08|12099.51
14:52:09|12099.51
14:52:10|12099.51
14:52:12|12084.02
14:52:13|12101.7
14:52:15|12101.8
14:52:16|12101.8
14:52:17|12101.8
14:52:18|12101.8
14:52:19|12101.8
14:52:21|12101.8
14:52:21|12101.8
14:52:23|12101.8
14:52:24|12101.8
14:52:25|12101.8
14:52:26|12101.8
14:52:27|12101.8
14:52:28|12101.8
14:52:29|12101.8
14:52:30|12116.73
14:52:31|12116.73
14:52:32|12116.73
14:52:33|12116.73
14:52:34|12095.59
14:52:36|12095.59
14:52:36|12095.59
14:52:38|12095.59
14:52:39|12083.55
14:52:40|12076.07
14:52:41|12076.07
14:52:42|12076.07
14:52:43|12076.07
14:52:44|12076.07
14:52:45|12076.07
14:52:46|12071.6
14:52:47|12071.6
14:52:48|12079.94
14:52:49|12079.94
14:52:50|12071.
14:52:51|12057.28
14:52:52|12057.79
14:52:53|12057.79
14:52:54|12065.71
14:52:55|12060.88
14:52:56|12041.73
14:52:57|12055.93
14:52:58|12055.93
14:52:59|12055.93
14:53:00|12055.93
14:53:01|12055.93
14:53:02|12054.7
14:53:03|12056.27
14:53:04|12056.27
14:53:05|12056.27
14:53:06|12071.6
14:53:07|12071.6
14:53:09|12077.02
14:53:10|12077.02
14:53:12|12077.02
14:53:13|12077.02
14:53:14|12074.48
14:53:15|12074.48
14:53:16|12074.48
14:53:17|12056.
14:53:18|12066.68
14:53:19|12066.68
14:53:20|12049.4
14:53:21|12042.94
14:53:22|12049.13
14:53:23|12049.13
14:53:24|12049.13
14:53:25|12059.49
14:53:26|12035.45
14:53:27|12038.75
14:53:28|12038.75
14:53:29|12041.98
14:53:30|12041.98
14:53:31|12047.46
14:53:32|12047.46
14:53:33|12047.46
14:53:34|12047.46
14:53:35|12047.3
14:53:36|12047.3
14:53:37|12059.49
14:53:38|12048.61
14:53:39|12071.86
14:53:40|12071.86
14:53:41|12063.44
14:53:42|12062.8
14:53:43|12062.8
14:53:44|12062.8
14:53:45|12063.23
14:53:46|12063.23
14:53:47|12048.46
14:53:48|12048.46
14:53:49|12048.46
14:53:50|12048.46
14:53:51|12062.44
14:53:52|12060.69
14:53:53|12065.95
14:53:54|12065.95
14:53:55|12058.16
14:53:56|12058.16
14:53:57|12058.13
14:53:58|12058.13
14:53:59|12058.13
14:54:00|12058.13
14:54:01|12058.13
14:54:02|12058.13
14:54:03|12062.35
14:54:04|12062.35
14:54:05|12066.48
14:54:06|12066.48
14:54:07|12079.62
14:54:08|12079.62
14:54:10|12069.34
14:54:10|12069.34
14:54:12|12069.34
14:54:14|12069.34
14:54:15|12069.34
14:54:16|12069.34
14:54:16|12069.34
14:54:18|12069.34
14:54:18|12069.34
14:54:20|12069.34
14:54:21|12069.34
14:54:22|12068.87
14:54:23|12068.87
14:54:24|12068.87
14:54:25|12068.72
14:54:26|12069.35
14:54:27|12069.35
14:54:29|12069.35
14:54:29|12071.59
14:54:31|12063.65
14:54:32|12063.65
14:54:33|12063.65
14:54:34|12071.59
14:54:34|12071.59
14:54:36|12071.59
14:54:37|12075.74
14:54:38|12075.74
14:54:39|12075.74
14:54:40|12075.74
14:54:42|12075.74
14:54:42|12075.74
14:54:43|12075.74
14:54:44|12075.74
14:54:45|12084.34
14:54:46|12084.34
14:54:47|12084.73
14:54:48|12084.73
14:54:49|12084.73
14:54:50|12084.73
14:54:51|12084.73
14:54:52|12084.73
14:54:53|12084.73
14:54:54|12084.73
14:54:55|12084.73
14:54:56|12084.73
14:54:57|12065.2
14:54:58|12065.2
14:54:59|12065.2
14:55:00|12065.2
14:55:01|12057.42
14:55:02|12057.42
14:55:03|12057.42
14:55:04|12049.63
14:55:05|12050.
14:55:06|12058.28
14:55:07|12058.28
14:55:08|12058.28
14:55:10|12058.28
14:55:11|12058.28
14:55:13|12058.28
14:55:14|12043.48
14:55:15|12036.08
14:55:16|12051.09
14:55:18|12058.23
14:55:19|12058.23
14:55:20|12058.23
14:55:21|12058.23
14:55:22|12058.23
14:55:23|12066.85
14:55:24|12066.85
14:55:24|12066.85
14:55:25|12066.85
14:55:27|12074.38
14:55:28|12066.39
14:55:29|12066.39
14:55:30|12066.39
14:55:31|12098.27
14:55:32|12098.27
14:55:33|12098.27
14:55:34|12098.27
14:55:35|12075.84
14:55:36|12075.84
14:55:37|12072.82
14:55:38|12025.56
14:55:38|12072.59
14:55:40|12072.69
14:55:41|12072.69
14:55:42|12066.8
14:55:43|12066.8
14:55:44|12067.87
14:55:45|12067.08
14:55:46|12067.08
14:55:47|12067.08
14:55:48|12063.37
14:55:49|12061.21
14:55:50|12061.21
14:55:50|12061.2
14:55:52|12061.2
14:55:53|12061.2
14:55:54|12051.82
14:55:55|12055.57
14:55:56|12070.94
14:55:57|12070.94
14:55:58|12056.15
14:55:59|12056.15
14:56:00|12056.15
14:56:02|12058.57
14:56:02|12058.57
14:56:03|12058.57
14:56:04|12058.57
14:56:05|12058.57
14:56:06|12058.57
14:56:07|12065.04
14:56:08|12065.04
14:56:10|12065.04
14:56:12|12061.74
14:56:12|12061.74
14:56:14|12062.32
14:56:15|12059.74
14:56:16|12055.02
14:56:17|12053.93
14:56:18|12053.93
14:56:19|12053.46
14:56:20|12053.46
14:56:21|12057.36
14:56:23|12054.97
14:56:23|12054.97
14:56:24|12054.97
14:56:25|12054.97
14:56:26|12054.97
14:56:27|12054.97
14:56:29|12053.9
14:56:29|12081.73
14:56:30|12090.93
14:56:31|12096.85
14:56:32|12092.49
14:56:33|12092.49
14:56:34|12097.9
14:56:35|12094.98
14:56:36|12094.94
14:56:37|12100.85
14:56:38|12100.85
14:56:39|12101.01
14:56:40|12098.54
14:56:41|12098.54
14:56:42|12102.55
14:56:43|12102.55
14:56:44|12092.28
14:56:45|12092.28
14:56:46|12092.28
14:56:47|12092.28
14:56:48|12094.78
14:56:49|12094.78
14:56:50|12094.78
14:56:51|12103.47
14:56:52|12086.58
14:56:53|12086.58
14:56:54|12086.58
14:56:55|12096.38
14:56:56|12096.38
14:56:57|12096.38
14:56:58|12096.38
14:56:59|12086.26
14:57:00|12086.26
14:57:02|12086.14
14:57:03|12083.51
14:57:04|12083.51
14:57:05|12083.51
14:57:06|12083.51
14:57:07|12083.51
14:57:08|12083.51
14:57:09|12083.51
14:57:09|12062.68
14:57:11|12062.68
14:57:13|12076.58
14:57:14|12076.58
14:57:15|12069.35
14:57:16|12069.35
14:57:16|12062.69
14:57:18|12062.69
14:57:19|12062.69
14:57:20|12062.69
14:57:21|12062.69
14:57:22|12062.69
14:57:22|12062.69
14:57:24|12062.69
14:57:25|12062.69
14:57:26|12060.
14:57:27|12060.
14:57:28|12060.11
14:57:29|12060.11
14:57:29|12055.62
14:57:30|12055.62
14:57:32|12055.62
14:57:33|12055.62
14:57:34|12055.62
14:57:35|12053.46
14:57:36|12053.46
14:57:37|12053.46
14:57:38|12053.46
14:57:39|12053.46
14:57:40|12051.61
14:57:41|12057.99
14:57:42|12057.99
14:57:43|12057.99
14:57:44|12057.99
14:57:45|12057.99
14:57:47|12064.71
14:57:47|12064.71
14:57:48|12064.71
14:57:49|12064.71
14:57:50|12064.71
14:57:51|12057.37
14:57:52|12050.12
14:57:53|12050.12
14:57:54|12050.12
14:57:55|12050.12
14:57:56|12050.12
14:57:57|12070.23
14:57:58|12070.23
14:57:59|12070.23
14:58:00|12058.86
14:58:01|12058.86
14:58:02|12074.78
14:58:03|12077.52
14:58:04|12077.52
14:58:05|12077.52
14:58:06|12090.36
14:58:08|12090.36
14:58:08|12090.36
14:58:09|12074.78
14:58:10|12074.78
14:58:12|12074.78
14:58:14|12076.73
14:58:14|12076.73
14:58:15|12076.73
14:58:16|12076.73
14:58:18|12069.87
14:58:19|12069.87
14:58:20|12069.87
14:58:21|12078.33
14:58:22|12078.33
14:58:23|12078.33
14:58:24|12078.33
14:58:25|12078.33
14:58:26|12078.33
14:58:27|12072.47
14:58:28|12072.47
14:58:30|12072.47
14:58:30|12072.47
14:58:32|12074.49
14:58:33|12074.49
14:58:34|12074.49
14:58:35|12072.22
14:58:36|12072.22
14:58:37|12072.22
14:58:38|12072.22
14:58:39|12072.22
14:58:40|12072.22
14:58:41|12092.63
14:58:42|12092.63
14:58:43|12092.63
14:58:44|12092.63
14:58:45|12092.63
14:58:46|12092.63
14:58:48|12092.63
14:58:48|12092.63
14:58:50|12092.63
14:58:51|12092.63
14:58:52|12092.63
14:58:53|12092.26
14:58:54|12092.26
14:58:55|12092.26
14:58:56|12089.84
14:58:57|12089.84
14:58:58|12089.84
14:58:59|12089.84
14:59:00|12089.84
14:59:01|12089.84
14:59:02|12088.4
14:59:03|12088.4
14:59:04|12088.4
14:59:05|12080.7
14:59:06|12080.7
14:59:07|12080.7
14:59:08|12080.31
14:59:09|12080.31
14:59:10|12080.31
14:59:11|12080.31
14:59:12|12080.31
14:59:14|12080.31
14:59:15|12080.31
14:59:16|12080.31
14:59:18|12080.31
14:59:19|12080.31
14:59:20|12080.31
14:59:21|12080.31
14:59:23|12080.31
14:59:24|12080.31
14:59:25|12080.31
14:59:26|12080.31
14:59:27|12078.25
14:59:28|12078.25
14:59:28|12078.25
14:59:30|12078.25
14:59:31|12078.25
14:59:32|12078.65
14:59:32|12078.65
14:59:33|12078.65
14:59:35|12064.02
14:59:35|12064.02
14:59:37|12064.02
14:59:38|12064.02
14:59:38|12064.02
14:59:40|12064.02
14:59:41|12064.02
14:59:42|12064.02
14:59:43|12077.16
14:59:44|12077.16
14:59:45|12077.16
14:59:46|12077.16
14:59:47|12077.16
14:59:48|12077.16
14:59:49|12077.16
14:59:50|12077.16
14:59:51|12077.16
14:59:52|12077.16
14:59:54|12081.82
14:59:55|12081.82
14:59:56|12081.82
14:59:57|12089.41
14:59:57|12089.41
14:59:59|12097.94
15:00:00|12104.48
15:00:01|12104.48
15:00:02|12104.48
15:00:04|12105.77
15:00:05|12107.83
15:00:05|12100.59
15:00:06|12095.75
15:00:07|12095.75
15:00:09|12078.25
15:00:10|12078.25
15:00:10|12075.37
15:00:11|12075.37
15:00:12|12075.37
15:00:14|12071.81
15:00:16|12066.23
15:00:17|12064.19
15:00:18|12064.19
15:00:19|12064.19
15:00:21|12061.99
15:00:21|12070.76
15:00:23|12070.76
15:00:24|12070.76
15:00:25|12070.76
15:00:25|12055.3
15:00:26|12063.
15:00:28|12063.
15:00:28|12063.
15:00:30|12063.
15:00:31|12063.
15:00:32|12063.
15:00:32|12063.
15:00:34|12063.
15:00:35|12063.
15:00:35|12061.11
15:00:37|12061.11
15:00:38|12061.11
15:00:39|12061.11
15:00:40|12075.38
15:00:41|12075.01
15:00:41|12075.01
15:00:42|12075.01
15:00:43|12075.01
15:00:44|12085.76
15:00:45|12085.76
15:00:47|12085.76
15:00:47|12085.76
15:00:49|12077.56
15:00:49|12077.56
15:00:50|12072.34
15:00:52|12080.44
15:00:52|12071.69
15:00:54|12093.11
15:00:54|12071.71
15:00:56|12071.71
15:00:56|12071.71
15:00:57|12071.32
15:00:58|12071.32
15:00:59|12078.07
15:01:00|12075.55
15:01:02|12075.55
15:01:02|12075.55
15:01:04|12071.22
15:01:04|12064.37
15:01:06|12064.37
15:01:06|12070.89
15:01:08|12070.89
15:01:08|12065.75
15:01:09|12065.75
15:01:10|12074.05
15:01:11|12074.73
15:01:13|12078.07
15:01:13|12078.07
15:01:15|12099.1
15:01:16|12099.1
15:01:18|12097.09
15:01:19|12092.04
15:01:20|12086.83
15:01:21|12082.09
15:01:22|12077.56
15:01:23|12077.56
15:01:25|12077.56
15:01:25|12077.56
15:01:27|12077.56
15:01:28|12077.56
15:01:29|12077.56
15:01:30|12077.56
15:01:31|12081.15
15:01:32|12081.15
15:01:33|12077.94
15:01:34|12077.94
15:01:35|12080.26
15:01:36|12080.26
15:01:37|12080.26
15:01:38|12080.26
15:01:39|12079.59
15:01:40|12079.59
15:01:41|12079.59
15:01:42|12079.59
15:01:43|12079.59
15:01:44|12077.87
15:01:45|12090.23
15:01:46|12077.57
15:01:47|12077.57
15:01:48|12077.57
15:01:49|12077.57
15:01:50|12077.57
15:01:51|12062.34
15:01:52|12062.34
15:01:53|12062.34
15:01:54|12062.34
15:01:55|12062.34
15:01:56|12076.09
15:01:57|12076.09
15:01:58|12055.51
15:02:00|12055.51
15:02:00|12055.51
15:02:01|12055.51
15:02:02|12057.02
15:02:03|12057.02
15:02:04|12047.76
15:02:05|12047.76
15:02:06|12047.76
15:02:07|12047.76
15:02:08|12054.83
15:02:09|12055.69
15:02:10|12055.69
15:02:11|12069.2
15:02:12|12069.2
15:02:13|12057.15
15:02:14|12057.15
15:02:16|12057.15
15:02:17|12057.15
15:02:19|12053.9
15:02:19|12051.62
15:02:20|12051.62
15:02:22|12051.62
15:02:24|12051.62
15:02:24|12051.33
15:02:26|12051.33
15:02:27|12051.33
15:02:28|12051.33
15:02:30|12045.43
15:02:30|12045.43
15:02:31|12044.76
15:02:33|12026.35
15:02:34|12026.35
15:02:36|12003.22
15:02:36|12003.22
15:02:37|12003.22
15:02:38|12003.22
15:02:39|12003.22
15:02:40|12003.22
15:02:41|12014.43
15:02:42|12016.46
15:02:43|12007.02
15:02:44|12000.
15:02:45|11999.
15:02:46|12007.25
15:02:47|12007.25
15:02:48|12006.71
15:02:49|12006.71
15:02:50|12006.44
15:02:51|11992.95
15:02:52|12000.15
15:02:53|12000.15
15:02:54|12000.15
15:02:55|12016.46
15:02:56|12016.46
15:02:58|12016.46
15:02:58|12016.46
15:02:59|12016.46
15:03:00|12006.44
15:03:01|12006.44
15:03:02|12006.44
15:03:03|12006.44
15:03:04|12006.44
15:03:05|12006.44
15:03:06|12006.44
15:03:07|12006.44
15:03:09|12006.44
15:03:09|12006.44
15:03:11|12006.44
15:03:12|12019.33
15:03:13|12019.33
15:03:14|12019.33
15:03:15|12019.33
15:03:16|12019.33
15:03:18|12011.14
15:03:19|12011.14
15:03:20|12011.14
15:03:21|12011.14
15:03:22|12030.91
15:03:23|12000.
15:03:24|12036.81
15:03:26|12036.81
15:03:27|12022.98
15:03:28|12022.98
15:03:30|12018.17
15:03:30|12027.55
15:03:31|12036.81
15:03:32|12036.81
15:03:33|12036.81
15:03:34|12045.57
15:03:35|12081.3
15:03:36|12081.3
15:03:37|12050.16
15:03:38|12050.16
15:03:39|12050.16
15:03:41|12067.32
15:03:42|12067.32
15:03:43|12121.15
15:03:44|12121.15
15:03:45|12077.91
15:03:46|12077.91
15:03:47|12084.12
15:03:48|12083.99
15:03:49|12083.99
15:03:50|12083.99
15:03:51|12083.99
15:03:52|12083.99
15:03:53|12083.99
15:03:54|12071.49
15:03:55|12059.08
15:03:56|12059.08
15:03:57|12082.53
15:03:58|12076.21
15:03:58|12081.47
15:04:00|12090.26
15:04:02|12090.26
15:04:02|12090.26
15:04:03|12090.26
15:04:04|12090.26
15:04:05|12090.26
15:04:06|12090.26
15:04:07|12090.26
15:04:08|12090.26
15:04:09|12090.26
15:04:10|12090.26
15:04:11|12092.52
15:04:12|12092.52
15:04:14|12092.52
15:04:15|12089.64
15:04:16|12089.64
15:04:17|12089.38
15:04:19|12081.47
15:04:19|12081.47
15:04:21|12074.49
15:04:22|12074.49
15:04:23|12059.08
15:04:24|12050.46
15:04:25|12050.46
15:04:26|12050.46
15:04:28|12050.46
15:04:29|12050.46
15:04:30|12050.46
15:04:31|12056.91
15:04:32|12065.46
15:04:33|12065.46
15:04:34|12065.46
15:04:35|12065.46
15:04:36|12050.46
15:04:37|12047.29
15:04:38|12058.43
15:04:40|12058.43
15:04:41|12056.1
15:04:42|12056.1
15:04:43|12056.1
15:04:44|12056.1
15:04:45|12056.1
15:04:46|12035.8
15:04:47|12035.8
15:04:48|12035.8
15:04:48|12035.8
15:04:50|12035.8
15:04:51|12035.8
15:04:52|12037.53
15:04:53|12035.8
15:04:54|12035.8
15:04:55|12035.8
15:04:56|12049.07
15:04:56|12049.07
15:04:58|12049.9
15:04:58|12049.9
15:04:59|12049.9
15:05:01|12042.82
15:05:01|12042.82
15:05:02|12042.2
15:05:04|12035.75
15:05:05|11994.21
15:05:05|11994.21
15:05:07|11994.21
15:05:08|11994.21
15:05:09|11994.21
15:05:10|11994.21
15:05:11|11994.21
15:05:12|11994.21
15:05:13|11994.21
15:05:14|11994.21
15:05:15|11994.21
15:05:16|12035.75
15:05:17|12035.75
15:05:18|12035.75
15:05:20|12035.75
15:05:20|12035.75
15:05:22|12043.32
15:05:23|12043.32
15:05:24|12043.32
15:05:25|12043.32
15:05:26|12043.32
15:05:26|12043.32
15:05:28|12043.32
15:05:29|12043.32
15:05:30|12043.32
15:05:31|12043.32
15:05:32|12043.32
15:05:33|12034.52
15:05:34|12034.52
15:05:35|12016.05
15:05:36|12016.05
15:05:37|12016.05
15:05:38|12009.
15:05:39|12009.
15:05:40|12009.
15:05:41|12009.
15:05:42|12022.15
15:05:43|12022.15
15:05:44|12022.15
15:05:45|12022.15
15:05:46|12022.15
15:05:47|12022.15
15:05:48|12022.15
15:05:49|12022.15
15:05:50|12022.15
15:05:51|12004.06
15:05:52|12004.06
15:05:53|11998.76
15:05:54|11998.76
15:05:55|12003.29
15:05:56|12003.29
15:05:57|12003.29
15:05:58|12003.29
15:05:59|12003.29
15:06:00|12003.29
15:06:01|11994.21
15:06:02|11997.47
15:06:03|11993.6
15:06:04|11996.23
15:06:06|11996.23
15:06:07|11996.23
15:06:07|11996.23
15:06:09|11996.23
15:06:09|11990.
15:06:11|11986.18
15:06:11|11986.18
15:06:13|11986.18
15:06:14|11986.18
15:06:14|12002.24
15:06:16|12012.03
15:06:17|12012.03
15:06:17|12012.03
15:06:20|12012.03
15:06:21|11990.45
15:06:22|11990.45
15:06:24|11986.22
15:06:24|11950.
15:06:25|11987.36
15:06:26|11975.34
15:06:28|11975.34
15:06:29|11975.34
15:06:31|11980.17
15:06:31|11980.17
15:06:32|11962.96
15:06:33|11962.96
15:06:34|11962.96
15:06:35|11962.96
15:06:36|11962.96
15:06:37|11988.23
15:06:38|11953.12
15:06:39|11953.12
15:06:40|11953.12
15:06:41|11953.12
15:06:42|11953.12
15:06:43|11953.12
15:06:44|11953.12
15:06:45|11966.28
15:06:46|11966.28
15:06:47|11966.28
15:06:48|11961.57
15:06:49|11961.57
15:06:50|11961.57
15:06:51|11964.
15:06:52|11964.
15:06:53|11964.
15:06:54|11964.
15:06:55|11964.
15:06:56|11972.19
15:06:57|11972.19
15:06:58|11972.19
15:06:59|11930.39
15:07:00|11977.55
15:07:01|11977.55
15:07:02|11977.55
15:07:03|11977.55
15:07:04|11977.85
15:07:05|11977.85
15:07:06|11977.85
15:07:08|11977.85
15:07:09|11977.85
15:07:10|11977.85
15:07:11|11985.61
15:07:12|11977.65
15:07:13|11977.65
15:07:14|11977.65
15:07:15|11977.65
15:07:16|11977.65
15:07:17|11977.65
15:07:17|11977.65
15:07:19|11977.65
15:07:21|11977.65
15:07:22|11969.78
15:07:24|11969.78
15:07:24|11969.78
15:07:25|11969.78
15:07:26|11969.78
15:07:28|11970.49
15:07:29|11966.47
15:07:31|11966.47
15:07:31|11966.47
15:07:32|11966.47
15:07:33|11966.28
15:07:34|11966.24
15:07:35|11966.24
15:07:36|11956.41
15:07:37|11956.41
15:07:38|11950.
15:07:39|11950.
15:07:40|11950.
15:07:41|11950.
15:07:42|11950.
15:07:43|11950.
15:07:44|11950.
15:07:45|11960.36
15:07:46|11960.36
15:07:47|11960.36
15:07:48|11960.36
15:07:49|11960.36
15:07:50|11960.36
15:07:51|11960.36
15:07:52|11944.02
15:07:54|11944.02
15:07:54|11942.64
15:07:55|11942.64
15:07:56|11942.64
15:07:57|11958.62
15:07:58|11958.62
15:07:59|11958.62
15:08:00|11950.
15:08:01|11950.8
15:08:02|11950.8
15:08:03|11959.17
15:08:04|11959.17
15:08:05|11959.17
15:08:06|11959.17
15:08:07|11931.43
15:08:08|11959.67
15:08:09|11959.67
15:08:10|11959.67
15:08:11|11959.67
15:08:12|11959.67
15:08:13|11983.78
15:08:14|11983.78
15:08:15|11983.78
15:08:16|11983.78
15:08:17|11983.78
15:08:18|11983.78
15:08:19|11966.51
15:08:21|11961.4
15:08:23|11959.5
15:08:24|11959.5
15:08:26|11959.5
15:08:27|11959.5
15:08:29|11959.5
15:08:30|11959.5
15:08:31|11959.5
15:08:32|11968.42
15:08:34|11968.42
15:08:34|11968.42
15:08:36|11968.42
15:08:37|11968.42
15:08:37|11968.42
15:08:39|11968.42
15:08:41|11968.42
15:08:42|11968.42
15:08:43|11968.42
15:08:44|11968.42
15:08:44|11968.42
15:08:46|11968.42
15:08:47|11968.42
15:08:48|11969.08
15:08:49|11969.08
15:08:50|11969.08
15:08:51|11969.08
15:08:52|11968.76
15:08:53|11968.76
15:08:54|11968.76
15:08:55|11970.04
15:08:57|11965.91
15:08:58|11965.91
15:08:58|11965.91
15:08:59|11960.56
15:09:01|11958.29
15:09:01|11951.07
15:09:03|11951.07
15:09:04|11951.07
15:09:05|11951.07
15:09:06|11951.07
15:09:07|11951.07
15:09:08|11951.07
15:09:09|11951.07
15:09:10|11971.58
15:09:11|11971.58
15:09:12|11971.58
15:09:13|11971.58
15:09:14|11971.58
15:09:15|11971.58
15:09:16|11952.37
15:09:17|11952.37
15:09:18|11952.37
15:09:19|11960.77
15:09:20|11952.36
15:09:22|11952.36
15:09:23|11952.36
15:09:25|11952.36
15:09:26|11952.36
15:09:27|11952.37
15:09:28|11951.07
15:09:29|11951.07
15:09:30|11951.07
15:09:31|11951.07
15:09:32|11951.07
15:09:33|11945.26
15:09:34|11937.47
15:09:36|11937.47
15:09:36|11937.47
15:09:37|11937.47
15:09:38|11937.47
15:09:39|11937.47
15:09:41|11937.47
15:09:42|11947.7
15:09:43|11930.66
15:09:44|11930.66
15:09:45|11930.66
15:09:46|11952.24
15:09:47|11952.24
15:09:48|11952.24
15:09:49|11952.24
15:09:50|11952.24
15:09:51|11952.24
15:09:52|11952.24
15:09:53|11952.24
15:09:54|11952.24
15:09:55|11952.24
15:09:56|11952.24
15:09:57|11952.24
15:09:58|11952.24
15:09:59|11952.24
15:10:00|11952.24
15:10:01|11952.24
15:10:02|11952.24
15:10:03|11952.24
15:10:04|11952.24
15:10:06|11952.24
15:10:06|11952.24
15:10:08|11953.7
15:10:09|11953.7
15:10:10|11947.55
15:10:11|11948.23
15:10:12|11958.9
15:10:13|11958.9
15:10:14|11958.9
15:10:15|11958.9
15:10:16|11958.9
15:10:17|11956.36
15:10:18|11956.36
15:10:19|11956.36
15:10:20|11956.36
15:10:21|11956.36
15:10:23|11956.36
15:10:24|11961.78
15:10:25|11961.78
15:10:26|11961.78
15:10:27|11961.78
15:10:28|11961.78
15:10:29|11958.32
15:10:30|11958.32
15:10:32|11958.32
15:10:32|11958.32
15:10:34|11958.32
15:10:35|11958.32
15:10:35|11958.32
15:10:37|11958.32
15:10:38|11958.32
15:10:39|11952.63
15:10:39|11952.63
15:10:41|11958.9
15:10:42|11958.9
15:10:43|11958.9
15:10:44|11958.9
15:10:45|11958.9
15:10:46|11951.28
15:10:47|11951.28
15:10:49|11951.28
15:10:49|11951.28
15:10:51|11951.28
15:10:52|11951.28
15:10:53|11951.28
15:10:54|11951.28
15:10:55|11948.06
15:10:56|11956.44
15:10:57|11956.44
15:10:57|11956.44
15:10:58|11959.
15:11:00|11959.
15:11:01|11959.
15:11:02|11959.
15:11:02|11959.
15:11:04|11954.91
15:11:04|11954.91
15:11:05|11954.91
15:11:06|11954.91
15:11:08|11954.91
15:11:09|11954.91
15:11:10|11954.91
15:11:11|11954.91
15:11:11|11954.91
15:11:12|11952.29
15:11:13|11959.
15:11:14|11959.
15:11:16|11959.
15:11:17|11959.
15:11:18|11959.
15:11:19|11959.
15:11:20|11959.
15:11:21|11959.
15:11:22|11959.
15:11:24|11959.
15:11:25|11959.
15:11:26|11959.
15:11:28|11959.
15:11:29|11959.
15:11:30|11959.
15:11:31|11975.84
15:11:32|11975.84
15:11:33|11975.84
15:11:34|11975.84
15:11:35|11975.84
15:11:36|11952.88
15:11:37|11952.88
15:11:38|11981.3
15:11:39|11981.3
15:11:40|11988.61
15:11:41|11992.78
15:11:42|11992.78
15:11:43|11991.44
15:11:44|11986.09
15:11:45|11972.77
15:11:46|11979.89
15:11:47|11979.89
15:11:48|11977.75
15:11:49|11969.79
15:11:50|11969.79
15:11:51|11969.79
15:11:52|11969.79
15:11:53|11969.51
15:11:54|11969.51
15:11:55|11969.51
15:11:56|11961.63
15:11:57|11961.63
15:11:58|11957.85
15:11:59|11957.85
15:12:00|11957.85
15:12:01|11958.01
15:12:02|11958.01
15:12:03|11968.82
15:12:04|11968.82
15:12:05|11968.82
15:12:06|11968.82
15:12:07|11953.88
15:12:08|11953.88
15:12:09|11953.88
15:12:10|11953.88
15:12:11|11953.88
15:12:12|11944.77
15:12:13|11952.39
15:12:14|11950.9
15:12:15|11950.9
15:12:16|11950.9
15:12:17|11935.43
15:12:18|11935.43
15:12:19|11935.43
15:12:20|11923.59
15:12:21|11924.14
15:12:22|11924.14
15:12:23|11923.01
15:12:25|11923.
15:12:26|11928.72
15:12:28|11928.72
15:12:29|11924.14
15:12:31|11924.14
15:12:32|11924.14
15:12:33|11916.87
15:12:34|11906.05
15:12:34|11900.
15:12:36|11900.
15:12:36|11900.
15:12:38|11900.
15:12:39|11900.
15:12:40|11900.
15:12:41|11900.
15:12:42|11900.
15:12:42|11900.
15:12:44|11900.
15:12:45|11911.48
15:12:45|11909.74
15:12:47|11910.33
15:12:48|11910.33
15:12:49|11910.33
15:12:50|11910.33
15:12:51|11910.33
15:12:51|11900.73
15:12:53|11900.73
15:12:53|11901.98
15:12:55|11901.98
15:12:56|11901.98
15:12:57|11901.98
15:12:58|11901.98
15:12:59|11901.98
15:13:00|11901.98
15:13:01|11905.37
15:13:02|11905.37
15:13:04|11905.37
15:13:04|11905.37
15:13:06|11905.37
15:13:07|11905.37
15:13:08|11905.37
15:13:09|11905.37
15:13:10|11905.37
15:13:10|11905.37
15:13:12|11905.37
15:13:13|11901.98
15:13:14|11901.98
15:13:15|11901.98
15:13:16|11901.98
15:13:17|11897.29
15:13:18|11897.29
15:13:18|11897.29
15:13:20|11894.8
15:13:20|11894.8
15:13:22|11894.8
15:13:23|11894.8
15:13:24|11897.46
15:13:26|11897.46
15:13:27|11899.39
15:13:28|11897.06
15:13:30|11897.06
15:13:32|11897.06
15:13:32|11888.85
15:13:33|11882.24
15:13:34|11882.24
15:13:35|11897.46
15:13:37|11897.46
15:13:37|11890.6
15:13:38|11890.6
15:13:40|11890.6
15:13:41|11890.6
15:13:42|11882.61
15:13:44|11880.51
15:13:44|11882.13
15:13:45|11882.12
15:13:46|11882.12
15:13:47|11882.12
15:13:48|11883.7
15:13:49|11877.15
15:13:50|11877.14
15:13:51|11868.82
15:13:52|11866.66
15:13:53|11866.66
15:13:54|11866.66
15:13:55|11866.66
15:13:56|11866.66
15:13:57|11866.66
15:13:58|11872.81
15:13:59|11872.81
15:14:00|11872.81
15:14:02|11881.29
15:14:02|11881.29
15:14:04|11883.08
15:14:05|11885.
15:14:05|11885.
15:14:07|11886.89
15:14:07|11886.89
15:14:09|11886.89
15:14:10|11886.89
15:14:10|11884.6
15:14:12|11886.35
15:14:13|11886.35
15:14:14|11886.35
15:14:14|11881.13
15:14:16|11881.13
15:14:17|11890.47
15:14:18|11890.47
15:14:19|11890.47
15:14:20|11882.69
15:14:20|11883.91
15:14:21|11883.91
15:14:23|11886.77
15:14:24|11886.77
15:14:26|11886.77
15:14:27|11886.77
15:14:29|11888.7
15:14:29|11889.69
15:14:30|11889.69
15:14:31|11889.67
15:14:32|11889.68
15:14:34|11886.43
15:14:35|11886.43
15:14:36|11883.55
15:14:37|11883.71
15:14:39|11883.71
15:14:39|11883.71
15:14:40|11883.71
15:14:41|11883.71
15:14:42|11883.71
15:14:43|11883.71
15:14:45|11883.71
15:14:46|11883.71
15:14:48|11883.71
15:14:48|11883.71
15:14:50|11868.02
15:14:50|11864.51
15:14:51|11864.51
15:14:52|11864.51
15:14:53|11864.51
15:14:54|11868.93
15:14:55|11868.93
15:14:56|11878.84
15:14:57|11875.81
15:14:58|11875.81
15:14:59|11875.81
15:15:00|11875.81
15:15:01|11875.81
15:15:02|11875.81
15:15:03|11875.81
15:15:04|11875.81
15:15:06|11875.81
15:15:06|11866.57
15:15:08|11861.16
15:15:09|11861.16
15:15:09|11864.
15:15:10|11864.
15:15:11|11864.
15:15:12|11876.96
15:15:13|11876.96
15:15:14|11876.96
15:15:15|11879.76
15:15:17|11879.76
15:15:17|11879.76
15:15:18|11879.76
15:15:19|11879.76
15:15:20|11879.76
15:15:21|11874.82
15:15:23|11874.82
15:15:23|11874.82
15:15:24|11874.82
15:15:26|11874.82
15:15:27|11874.82
15:15:29|11874.82
15:15:30|11892.18
15:15:31|11900.
15:15:32|11900.
15:15:34|11903.6
15:15:35|11905.97
15:15:36|11905.97
15:15:38|11905.78
15:15:39|11905.78
15:15:40|11905.78
15:15:40|11905.78
15:15:42|11905.78
15:15:42|11904.27
15:15:44|11904.27
15:15:44|11904.92
15:15:45|11904.92
15:15:47|11904.92
15:15:47|11912.22
15:15:48|11912.22
15:15:50|11912.22
15:15:51|11912.22
15:15:51|11912.22
15:15:52|11912.22
15:15:53|11916.71
15:15:54|11916.71
15:15:56|11904.31
15:15:57|11898.46
15:15:58|11893.41
15:15:59|11893.46
15:16:00|11861.37
15:16:01|11861.37
15:16:02|11870.77
15:16:03|11870.77
15:16:04|11870.77
15:16:05|11870.77
15:16:06|11870.77
15:16:07|11870.8
15:16:08|11870.8
15:16:09|11868.05
15:16:10|11868.05
15:16:11|11867.07
15:16:12|11867.07
15:16:13|11867.07
15:16:15|11867.07
15:16:15|11867.43
15:16:16|11867.43
15:16:17|11867.43
15:16:18|11867.43
15:16:20|11867.43
15:16:20|11867.43
15:16:21|11864.08
15:16:23|11864.08
15:16:24|11864.08
15:16:24|11864.08
15:16:26|11871.13
15:16:28|11871.13
15:16:29|11871.13
15:16:30|11870.35
15:16:31|11870.35
15:16:32|11857.14
15:16:33|11857.14
15:16:34|11857.14
15:16:36|11857.14
15:16:37|11857.14
15:16:37|11857.14
15:16:38|11854.82
15:16:39|11854.82
15:16:41|11854.82
15:16:42|11854.82
15:16:43|11854.28
15:16:45|11840.11
15:16:46|11840.11
15:16:47|11830.99
15:16:48|11816.01
15:16:49|11816.01
15:16:50|11816.01
15:16:50|11816.01
15:16:52|11825.78
15:16:52|11830.78
15:16:54|11836.39
15:16:55|11843.91
15:16:56|11843.91
15:16:57|11843.91
15:16:58|11843.91
15:16:59|11847.48
15:17:00|11847.48
15:17:01|11847.48
15:17:02|11848.86
15:17:03|11848.86
15:17:04|11843.36
15:17:05|11843.36
15:17:06|11842.81
15:17:07|11849.93
15:17:08|11842.97
15:17:09|11842.97
15:17:10|11842.97
15:17:11|11842.97
15:17:12|11833.08
15:17:13|11825.78
15:17:14|11825.78
15:17:15|11844.29
15:17:16|11844.29
15:17:17|11844.29
15:17:18|11844.29
15:17:19|11844.29
15:17:20|11844.29
15:17:21|11844.29
15:17:22|11832.95
15:17:23|11832.95
15:17:24|11832.95
15:17:25|11832.95
15:17:27|11829.25
15:17:29|11819.37
15:17:30|11819.37
15:17:31|11819.37
15:17:33|11811.18
15:17:33|11811.41
15:17:34|11816.14
15:17:35|11810.54
15:17:36|11810.12
15:17:37|11810.12
15:17:38|11813.1
15:17:39|11813.11
15:17:40|11813.11
15:17:41|11813.11
15:17:42|11819.71
15:17:43|11819.71
15:17:45|11812.08
15:17:46|11812.08
15:17:47|11812.08
15:17:47|11812.08
15:17:49|11812.08
15:17:50|11821.31
15:17:50|11821.31
15:17:52|11814.79
15:17:53|11808.29
15:17:55|11808.29
15:17:55|11808.29
15:17:56|11809.9
15:17:57|11809.9
15:17:58|11809.9
15:17:59|11809.9
15:18:00|11809.9
15:18:01|11818.15
15:18:02|11800.42
15:18:03|11786.54
15:18:04|11783.53
15:18:05|11792.43
15:18:06|11793.84
15:18:07|11793.84
15:18:08|11793.84
15:18:09|11793.84
15:18:10|11793.84
15:18:11|11793.84
15:18:12|11801.2
15:18:13|11801.2
15:18:14|11823.49
15:18:15|11811.71
15:18:16|11811.71
15:18:17|11811.71
15:18:18|11811.71
15:18:19|11811.71
15:18:20|11809.72
15:18:21|11809.72
15:18:22|11809.72
15:18:23|11809.72
15:18:24|11809.72
15:18:25|11828.07
15:18:26|11828.07
15:18:28|11828.07
15:18:30|11815.91
15:18:31|11823.38
15:18:31|11823.38
15:18:33|11823.38
15:18:34|11816.3
15:18:35|11816.3
15:18:36|11816.3
15:18:37|11816.3
15:18:38|11800.93
15:18:40|11793.87
15:18:41|11793.87
15:18:42|11793.87
15:18:43|11793.87
15:18:43|11793.87
15:18:45|11793.87
15:18:46|11793.87
15:18:46|11802.78
15:18:48|11803.
15:18:48|11803.
15:18:51|11803.
15:18:51|11803.
15:18:52|11803.
15:18:53|11812.37
15:18:54|11812.37
15:18:55|11812.37
15:18:56|11812.37
15:18:57|11812.37
15:18:58|11812.37
15:18:59|11812.37
15:19:00|11807.33
15:19:01|11807.33
15:19:02|11807.33
15:19:03|11807.33
15:19:04|11807.33
15:19:05|11807.33
15:19:06|11807.33
15:19:07|11807.33
15:19:08|11807.33
15:19:09|11800.05
15:19:10|11800.05
15:19:11|11800.05
15:19:12|11800.05
15:19:13|11800.05
15:19:14|11796.66
15:19:15|11787.62
15:19:16|11787.62
15:19:17|11787.62
15:19:18|11787.62
15:19:19|11787.62
15:19:20|11787.62
15:19:21|11777.81
15:19:22|11777.81
15:19:23|11777.24
15:19:24|11777.24
15:19:25|11763.54
15:19:26|11787.47
15:19:27|11793.26
15:19:29|11793.26
15:19:31|11793.26
15:19:32|11786.4
15:19:34|11785.86
15:19:34|11795.76
15:19:35|11795.76
15:19:36|11795.76
15:19:38|11800.
15:19:39|11800.
15:19:40|11805.57
15:19:41|11805.57
15:19:42|11805.57
15:19:43|11805.57
15:19:45|11805.57
15:19:45|11805.57
15:19:46|11805.57
15:19:47|11805.57
15:19:48|11805.57
15:19:49|11805.57
15:19:50|11804.98
15:19:51|11804.98
15:19:52|11804.98
15:19:53|11804.98
15:19:54|11804.98
15:19:55|11804.98
15:19:56|11804.98
15:19:57|11804.98
15:19:58|11804.98
15:19:59|11804.98
15:20:00|11800.57
15:20:01|11794.13
15:20:02|11794.13
15:20:03|11794.13
15:20:04|11794.13
15:20:05|11794.13
15:20:07|11794.13
15:20:07|11794.13
15:20:08|11794.13
15:20:09|11794.13
15:20:10|11797.87
15:20:12|11797.87
15:20:12|11797.87
15:20:13|11797.87
15:20:14|11797.87
15:20:15|11797.87
15:20:16|11797.87
15:20:17|11797.87
15:20:18|11797.87
15:20:19|11811.37
15:20:20|11811.37
15:20:21|11811.37
15:20:22|11811.37
15:20:23|11811.37
15:20:24|11811.37
15:20:25|11811.37
15:20:26|11811.51
15:20:27|11811.51
15:20:28|11818.49
15:20:30|11820.76
15:20:32|11827.04
15:20:32|11827.04
15:20:33|11827.04
15:20:34|11827.04
15:20:35|11827.04
15:20:36|11827.04
15:20:38|11835.16
15:20:40|11832.75
15:20:40|11832.75
15:20:41|11833.1
15:20:42|11833.1
15:20:43|11833.1
15:20:44|11841.47
15:20:46|11842.39
15:20:48|11852.24
15:20:48|11853.62
15:20:49|11853.62
15:20:50|11846.04
15:20:51|11846.04
15:20:52|11846.04
15:20:53|11850.13
15:20:54|11844.56
15:20:55|11844.56
15:20:56|11844.56
15:20:57|11844.56
15:20:58|11851.43
15:20:59|11851.43
15:21:00|11851.43
15:21:01|11847.28
15:21:02|11847.28
15:21:03|11858.83
15:21:04|11858.83
15:21:05|11858.83
15:21:06|11858.83
15:21:07|11858.83
15:21:08|11858.83
15:21:09|11854.21
15:21:10|11854.21
15:21:11|11854.21
15:21:12|11854.21
15:21:13|11854.21
15:21:14|11866.5
15:21:15|11866.5
15:21:16|11866.5
15:21:17|11867.55
15:21:19|11872.8
15:21:20|11872.8
15:21:21|11880.24
15:21:22|11880.24
15:21:23|11880.24
15:21:24|11880.24
15:21:25|11885.34
15:21:26|11903.83
15:21:27|11903.83
15:21:28|11903.83
15:21:29|11903.83
15:21:30|11907.97
15:21:32|11907.25
15:21:33|11902.41
15:21:34|11897.3
15:21:36|11897.3
15:21:37|11898.45
15:21:38|11898.45
15:21:39|11898.45
15:21:40|11898.45
15:21:41|11885.82
15:21:42|11885.82
15:21:43|11902.78
15:21:44|11902.78
15:21:45|11902.78
15:21:46|11898.65
15:21:47|11898.65
15:21:48|11898.65
15:21:49|11902.77
15:21:50|11909.24
15:21:51|11909.24
15:21:52|11909.24
15:21:53|11904.42
15:21:54|11904.42
15:21:55|11903.39
15:21:56|11903.39
15:21:57|11903.39
15:21:58|11903.39
15:21:59|11903.39
15:22:00|11916.44
15:22:01|11916.44
15:22:02|11924.61
15:22:03|11924.61
15:22:04|11927.03
15:22:05|11927.03
15:22:06|11918.71
15:22:07|11918.71
15:22:08|11924.44
15:22:09|11916.09
15:22:10|11916.09
15:22:11|11919.03
15:22:12|11919.03
15:22:13|11924.43
15:22:14|11924.43
15:22:15|11924.43
15:22:16|11924.43
15:22:17|11924.43
15:22:18|11924.43
15:22:19|11924.43
15:22:20|11924.43
15:22:21|11907.94
15:22:22|11907.94
15:22:23|11907.94
15:22:24|11907.68
15:22:25|11891.49
15:22:26|11891.91
15:22:27|11892.19
15:22:28|11892.19
15:22:30|11892.19
15:22:30|11892.19
15:22:32|11897.55
15:22:33|11887.88
15:22:35|11887.88
15:22:35|11887.88
15:22:36|11881.71
15:22:38|11881.71
15:22:38|11881.71
15:22:40|11881.71
15:22:41|11881.71
15:22:42|11881.71
15:22:43|11881.71
15:22:44|11881.71
15:22:45|11881.71
15:22:46|11881.71
15:22:47|11864.79
15:22:48|11859.14
15:22:49|11859.14
15:22:50|11858.79
15:22:51|11859.92
15:22:52|11859.92
15:22:53|11859.92
15:22:54|11859.92
15:22:55|11859.92
15:22:56|11859.92
15:22:57|11859.92
15:22:58|11859.92
15:22:59|11859.92
15:23:00|11868.59
15:23:01|11868.59
15:23:02|11868.59
15:23:04|11876.09
15:23:05|11884.07
15:23:05|11884.07
15:23:06|11884.07
15:23:08|11870.89
15:23:09|11870.89
15:23:09|11870.93
15:23:11|11870.93
15:23:12|11870.93
15:23:13|11870.93
15:23:14|11870.93
15:23:15|11870.93
15:23:16|11865.47
15:23:17|11865.47
15:23:18|11865.95
15:23:19|11865.95
15:23:20|11865.95
15:23:21|11865.95
15:23:22|11865.95
15:23:23|11865.95
15:23:24|11865.95
15:23:25|11865.95
15:23:26|11865.95
15:23:27|11865.95
15:23:28|11865.95
15:23:29|11865.95
15:23:30|11865.95
15:23:31|11884.08
15:23:32|11884.09
15:23:34|11884.09
15:23:35|11884.09
15:23:36|11884.09
15:23:37|11890.82
15:23:38|11890.82
15:23:40|11890.82
15:23:41|11890.82
15:23:41|11890.82
15:23:42|11878.29
15:23:44|11878.29
15:23:45|11878.29
15:23:46|11867.42
15:23:46|11867.42
15:23:48|11867.42
15:23:49|11867.42
15:23:50|11867.42
15:23:51|11842.69
15:23:52|11842.69
15:23:53|11842.69
15:23:54|11852.65
15:23:56|11852.65
15:23:57|11852.65
15:23:57|11852.65
15:23:59|11852.65
15:24:00|11846.34
15:24:02|11846.34
15:24:03|11840.95
15:24:04|11840.95
15:24:05|11840.95
15:24:06|11829.9
15:24:07|11831.65
15:24:08|11831.73
15:24:09|11831.73
15:24:10|11831.73
15:24:11|11829.29
15:24:12|11835.66
15:24:13|11835.66
15:24:14|11842.03
15:24:15|11848.02
15:24:16|11838.16
15:24:17|11845.6
15:24:18|11845.6
15:24:19|11845.6
15:24:20|11845.6
15:24:21|11838.75
15:24:22|11838.75
15:24:23|11838.75
15:24:24|11838.24
15:24:25|11835.41
15:24:26|11835.41
15:24:28|11835.08
15:24:29|11830.5
15:24:30|11830.5
15:24:30|11830.5
15:24:32|11830.5
15:24:33|11830.5
15:24:34|11830.5
15:24:35|11830.5
15:24:37|11828.52
15:24:38|11828.52
15:24:40|11828.52
15:24:40|11828.52
15:24:41|11828.52
15:24:43|11828.52
15:24:44|11828.52
15:24:45|11828.52
15:24:46|11838.86
15:24:47|11839.91
15:24:48|11839.91
15:24:49|11841.74
15:24:50|11848.45
15:24:51|11865.99
15:24:52|11845.26
15:24:53|11845.76
15:24:54|11838.73
15:24:55|11838.73
15:24:56|11838.02
15:24:57|11838.02
15:24:58|11838.02
15:24:59|11838.02
15:25:00|11838.02
15:25:01|11838.02
15:25:01|11830.14
15:25:03|11830.14
15:25:04|11830.14
15:25:05|11830.14
15:25:06|11830.14
15:25:07|11830.14
15:25:08|11830.14
15:25:09|11830.14
15:25:10|11830.14
15:25:10|11806.91
15:25:12|11806.91
15:25:13|11806.91
15:25:13|11809.81
15:25:14|11809.81
15:25:15|11804.62
15:25:17|11790.71
15:25:18|11790.71
15:25:19|11794.5
15:25:19|11794.5
15:25:20|11794.5
15:25:21|11795.08
15:25:23|11795.08
15:25:24|11795.08
15:25:25|11795.08
15:25:25|11795.08
15:25:27|11795.08
15:25:28|11795.08
15:25:29|11805.03
15:25:30|11810.47
15:25:31|11807.65
15:25:32|11807.65
15:25:33|11807.65
15:25:34|11807.65
15:25:36|11807.65
15:25:37|11807.65
15:25:38|11807.65
15:25:40|11807.65
15:25:41|11799.07
15:25:43|11799.07
15:25:43|11799.07
15:25:44|11799.07
15:25:45|11799.07
15:25:46|11799.07
15:25:47|11803.07
15:25:48|11803.07
15:25:49|11787.12
15:25:51|11787.12
15:25:53|11787.12
15:25:53|11787.12
15:25:54|11787.12
15:25:55|11792.78
15:25:56|11786.31
15:25:57|11786.31
15:25:58|11787.12
15:25:59|11787.12
15:26:00|11787.12
15:26:01|11787.12
15:26:03|11807.4
15:26:04|11807.4
15:26:05|11807.4
15:26:06|11807.4
15:26:07|11807.4
15:26:08|11807.4
15:26:08|11807.4
15:26:10|11807.4
15:26:11|11807.4
15:26:12|11807.4
15:26:12|11805.5
15:26:14|11805.5
15:26:14|11816.83
15:26:16|11821.87
15:26:17|11821.87
15:26:17|11821.87
15:26:19|11821.87
15:26:20|11821.87
15:26:21|11821.87
15:26:22|11821.87
15:26:23|11821.87
15:26:23|11813.85
15:26:25|11823.7
15:26:26|11824.02
15:26:27|11824.02
15:26:28|11824.02
15:26:29|11824.02
15:26:30|11824.02
15:26:31|11824.02
15:26:32|11839.64
15:26:33|11839.64
15:26:34|11839.64
15:26:34|11839.64
15:26:37|11831.07
15:26:37|11828.84
15:26:39|11825.19
15:26:40|11825.19
15:26:42|11816.92
15:26:43|11816.92
15:26:45|11816.92
15:26:45|11816.92
15:26:46|11816.92
15:26:47|11810.79
15:26:48|11812.64
15:26:49|11812.64
15:26:50|11811.91
15:26:51|11811.91
15:26:52|11811.91
15:26:53|11811.91
15:26:54|11811.91
15:26:55|11811.91
15:26:56|11811.91
15:26:57|11811.91
15:26:58|11808.88
15:26:59|11808.88
15:27:00|11811.91
15:27:01|11811.91
15:27:02|11811.91
15:27:03|11811.91
15:27:05|11811.91
15:27:06|11811.91
15:27:07|11811.91
15:27:08|11811.91
15:27:09|11811.91
15:27:10|11817.32
15:27:11|11817.32
15:27:11|11817.32
15:27:12|11817.32
15:27:14|11817.32
15:27:15|11817.32
15:27:16|11817.32
15:27:17|11817.32
15:27:18|11817.32
15:27:18|11788.75
15:27:20|11788.75
15:27:21|11788.75
15:27:22|11796.09
15:27:22|11796.09
15:27:24|11786.
15:27:25|11786.
15:27:26|11790.08
15:27:27|11790.08
15:27:27|11788.53
15:27:29|11788.53
15:27:29|11791.29
15:27:32|11791.5
15:27:33|11791.5
15:27:34|11789.09
15:27:34|11789.09
15:27:35|11783.85
15:27:37|11782.85
15:27:39|11784.7
15:27:40|11784.7
15:27:42|11781.89
15:27:42|11781.89
15:27:43|11789.81
15:27:45|11798.78
15:27:46|11798.78
15:27:47|11798.78
15:27:48|11798.78
15:27:49|11784.74
15:27:50|11784.74
15:27:51|11784.74
15:27:52|11785.22
15:27:53|11784.7
15:27:54|11784.7
15:27:55|11784.7
15:27:56|11784.7
15:27:57|11787.72
15:27:59|11787.72
15:28:00|11787.72
15:28:00|11792.32
15:28:02|11792.32
15:28:03|11792.32
15:28:03|11792.32
15:28:04|11792.32
15:28:06|11792.32
15:28:06|11792.32
15:28:08|11792.32
15:28:09|11792.32
15:28:10|11792.32
15:28:11|11792.32
15:28:12|11792.32
15:28:13|11792.32
15:28:14|11792.32
15:28:15|11792.32
15:28:16|11792.32
15:28:17|11792.32
15:28:18|11792.32
15:28:19|11795.36
15:28:20|11816.64
15:28:21|11816.58
15:28:22|11816.58
15:28:23|11827.81
15:28:24|11827.81
15:28:25|11831.29
15:28:26|11826.18
15:28:27|11832.17
15:28:28|11832.17
15:28:29|11831.87
15:28:30|11831.21
15:28:31|11831.21
15:28:32|11833.09
15:28:33|11830.15
15:28:34|11836.29
15:28:35|11847.41
15:28:36|11842.29
15:28:37|11842.29
15:28:39|11841.85
15:28:40|11841.85
15:28:41|11828.61
15:28:43|11833.79
15:28:44|11835.67
15:28:45|11835.67
15:28:47|11838.91
15:28:48|11838.91
15:28:49|11838.91
15:28:50|11838.91
15:28:51|11838.91
15:28:52|11838.91
15:28:53|11841.74
15:28:54|11841.74
15:28:55|11841.74
15:28:56|11841.74
15:28:57|11841.74
15:28:58|11841.74
15:28:59|11841.74
15:29:00|11841.74
15:29:01|11841.74
15:29:02|11841.74
15:29:03|11841.74
15:29:04|11830.1
15:29:06|11830.1
15:29:07|11830.1
15:29:07|11843.06
15:29:09|11843.06
15:29:10|11843.06
15:29:11|11843.06
15:29:11|11849.4
15:29:13|11849.4
15:29:14|11849.4
15:29:14|11849.4
15:29:16|11852.23
15:29:17|11852.82
15:29:17|11852.82
15:29:19|11857.06
15:29:20|11857.06
15:29:20|11869.61
15:29:22|11875.6
15:29:23|11881.56
15:29:25|11881.56
15:29:25|11881.56
15:29:27|11881.56
15:29:28|11881.56
15:29:29|11864.19
15:29:29|11864.19
15:29:31|11864.19
15:29:32|11874.27
15:29:32|11876.28
15:29:34|11876.28
15:29:34|11876.28
15:29:35|11876.28
15:29:37|11872.07
15:29:38|11872.07
15:29:38|11872.07
15:29:40|11868.93
15:29:41|11868.93
15:29:42|11868.93
15:29:44|11869.34
15:29:45|11871.89
15:29:47|11871.89
15:29:48|11871.89
15:29:49|11871.89
15:29:50|11871.89
15:29:51|11871.89
15:29:52|11871.89
15:29:53|11871.89
15:29:54|11871.89
15:29:55|11871.89
15:29:56|11871.89
15:29:57|11871.89
15:29:58|11871.89
15:30:00|11871.89
15:30:00|11878.92
15:30:01|11888.77
15:30:02|11888.77
15:30:03|11888.77
15:30:04|11888.77
15:30:06|11888.77
15:30:07|11877.52
15:30:08|11877.52
15:30:08|11877.52
15:30:09|11877.52
15:30:10|11878.77
15:30:12|11880.22
15:30:12|11880.22
15:30:13|11863.95
15:30:14|11863.95
15:30:16|11863.95
15:30:16|11863.95
15:30:17|11863.95
15:30:19|11863.95
15:30:19|11863.95
15:30:20|11863.95
15:30:21|11863.95
15:30:23|11863.95
15:30:23|11863.95
15:30:24|11856.32
15:30:25|11856.32
15:30:27|11856.32
15:30:27|11859.37
15:30:28|11859.37
15:30:30|11839.11
15:30:31|11828.6
15:30:31|11842.84
15:30:32|11842.84
15:30:34|11842.84
15:30:34|11851.59
15:30:35|11848.
15:30:37|11848.
15:30:37|11848.
15:30:39|11851.75
15:30:40|11851.75
15:30:42|11851.75
15:30:43|11851.75
15:30:43|11851.75
15:30:45|11851.75
15:30:46|11851.75
15:30:47|11855.55
15:30:48|11855.55
15:30:50|11866.19
15:30:51|11866.19
15:30:51|11866.19
15:30:52|11866.19
15:30:54|11866.19
15:30:55|11866.19
15:30:55|11866.19
15:30:57|11866.19
15:30:58|11864.38
15:30:59|11864.38
15:31:00|11864.72
15:31:01|11861.03
15:31:01|11861.03
15:31:02|11861.03
15:31:03|11861.03
15:31:04|11861.03
15:31:05|11861.03
15:31:06|11861.03
15:31:07|11861.03
15:31:09|11857.64
15:31:09|11855.7
15:31:10|11855.7
15:31:12|11851.86
15:31:12|11851.86
15:31:14|11851.86
15:31:15|11851.86
15:31:16|11851.86
15:31:16|11851.86
15:31:18|11851.86
15:31:19|11851.86
15:31:20|11851.86
15:31:21|11851.86
15:31:22|11851.86
15:31:23|11842.84
15:31:24|11842.84
15:31:25|11842.84
15:31:26|11842.84
15:31:27|11842.84
15:31:28|11842.84
15:31:28|11842.84
15:31:30|11842.84
15:31:31|11842.84
15:31:32|11842.84
15:31:32|11842.84
15:31:34|11842.84
15:31:35|11842.84
15:31:36|11842.84
15:31:37|11842.84
15:31:38|11839.95
15:31:39|11839.95
15:31:40|11839.95
15:31:41|11839.95
15:31:43|11839.95
15:31:44|11831.24
15:31:46|11822.85
15:31:46|11822.85
15:31:48|11820.3
15:31:49|11820.3
15:31:50|11820.3
15:31:52|11823.97
15:31:52|11823.97
15:31:53|11823.97
15:31:54|11823.97
15:31:55|11823.97
15:31:56|11823.97
15:31:57|11825.17
15:31:58|11825.17
15:31:59|11825.17
15:32:00|11825.17
15:32:01|11825.17
15:32:02|11825.17
15:32:03|11825.17
15:32:04|11825.17
15:32:05|11825.17
15:32:06|11825.17
15:32:07|11814.7
15:32:08|11814.7
15:32:10|11809.9
15:32:11|11809.9
15:32:13|11809.9
15:32:13|11809.9
15:32:14|11809.9
15:32:15|11809.9
15:32:16|11809.9
15:32:17|11784.86
15:32:18|11784.86
15:32:19|11781.52
15:32:20|11782.1
15:32:21|11787.08
15:32:22|11787.08
15:32:23|11787.08
15:32:24|11787.08
15:32:25|11787.08
15:32:26|11784.57
15:32:27|11798.47
15:32:28|11798.47
15:32:29|11798.47
15:32:30|11798.47
15:32:31|11786.28
15:32:32|11786.28
15:32:33|11786.28
15:32:34|11786.28
15:32:35|11786.28
15:32:36|11786.28
15:32:37|11786.28
15:32:38|11784.05
15:32:39|11778.57
15:32:40|11780.39
15:32:42|11780.39
15:32:44|11780.39
15:32:45|11776.63
15:32:46|11776.63
15:32:46|11776.63
15:32:48|11776.63
15:32:50|11783.29
15:32:50|11783.29
15:32:51|11783.29
15:32:53|11783.29
15:32:54|11783.29
15:32:55|11783.29
15:32:56|11783.29
15:32:57|11794.28
15:32:58|11794.28
15:32:58|11794.28
15:33:00|11794.28
15:33:02|11794.28
15:33:02|11794.28
15:33:03|11803.11
15:33:04|11803.11
15:33:05|11792.89
15:33:06|11792.89
15:33:08|11792.89
15:33:09|11792.89
15:33:10|11792.89
15:33:11|11799.94
15:33:11|11799.94
15:33:13|11799.94
15:33:14|11799.94
15:33:15|11799.94
15:33:16|11800.72
15:33:17|11800.72
15:33:18|11800.72
15:33:19|11800.72
15:33:20|11800.72
15:33:21|11809.2
15:33:22|11813.48
15:33:23|11813.48
15:33:24|11813.48
15:33:25|11813.48
15:33:26|11813.48
15:33:27|11813.48
15:33:28|11803.25
15:33:29|11803.25
15:33:30|11803.25
15:33:30|11803.25
15:33:31|11803.25
15:33:33|11816.54
15:33:33|11816.54
15:33:35|11816.54
15:33:35|11816.54
15:33:37|11816.54
15:33:38|11845.45
15:33:39|11833.27
15:33:40|11833.27
15:33:41|11827.66
15:33:42|11831.79
15:33:44|11831.79
15:33:45|11831.79
15:33:47|11816.54
15:33:47|11816.54
15:33:48|11816.54
15:33:49|11816.54
15:33:50|11819.44
15:33:52|11819.44
15:33:53|11814.72
15:33:54|11814.72
15:33:55|11814.72
15:33:56|11814.72
15:33:57|11814.72
15:33:59|11816.54
15:33:59|11816.54
15:34:00|11816.54
15:34:02|11816.54
15:34:03|11816.54
15:34:04|11816.54
15:34:05|11816.54
15:34:05|11816.54
15:34:07|11818.74
15:34:08|11818.74
15:34:09|11818.74
15:34:10|11824.97
15:34:11|11824.97
15:34:12|11824.97
15:34:13|11824.97
15:34:14|11822.13
15:34:15|11822.13
15:34:16|11822.13
15:34:17|11822.13
15:34:18|11822.13
15:34:18|11826.76
15:34:20|11826.76
15:34:20|11826.76
15:34:22|11827.94
15:34:22|11822.13
15:34:24|11822.13
15:34:25|11822.13
15:34:26|11822.13
15:34:26|11822.13
15:34:28|11822.13
15:34:29|11822.13
15:34:30|11822.13
15:34:31|11822.13
15:34:32|11834.35
15:34:33|11828.07
15:34:34|11828.07
15:34:35|11828.07
15:34:36|11828.07
15:34:36|11828.07
15:34:39|11828.07
15:34:39|11828.07
15:34:40|11828.07
15:34:41|11828.47
15:34:43|11828.47
15:34:45|11828.47
15:34:46|11828.47
15:34:48|11828.47
15:34:48|11832.16
15:34:50|11823.4
15:34:51|11826.28
15:34:53|11826.28
15:34:53|11826.28
15:34:54|11826.28
15:34:55|11826.28
15:34:56|11808.05
15:34:58|11808.05
15:34:59|11808.05
15:35:00|11808.05
15:35:01|11808.05
15:35:02|11808.05
15:35:03|11808.05
15:35:04|11816.2
15:35:05|11816.2
15:35:06|11816.2
15:35:07|11818.35
15:35:09|11818.35
15:35:09|11818.35
15:35:11|11823.3
15:35:12|11823.3
15:35:13|11828.28
15:35:14|11828.28
15:35:15|11828.28
15:35:16|11828.28
15:35:17|11828.28
15:35:18|11828.28
15:35:19|11828.28
15:35:20|11833.51
15:35:21|11838.83
15:35:22|11838.83
15:35:23|11838.83
15:35:24|11838.83
15:35:25|11838.83
15:35:26|11838.83
15:35:27|11838.83
15:35:28|11838.83
15:35:29|11838.83
15:35:30|11828.27
15:35:31|11828.27
15:35:32|11826.43
15:35:33|11826.43
15:35:34|11826.43
15:35:35|11826.43
15:35:36|11826.43
15:35:37|11826.43
15:35:38|11826.43
15:35:39|11826.43
15:35:40|11826.43
15:35:41|11826.43
15:35:42|11826.43
15:35:43|11826.43
15:35:45|11826.43
15:35:46|11826.43
15:35:47|11826.43
15:35:48|11826.43
15:35:50|11808.29
15:35:51|11808.29
15:35:52|11808.29
15:35:52|11806.65
15:35:53|11806.65
15:35:55|11806.65
15:35:55|11806.65
15:35:57|11806.65
15:35:58|11818.53
15:35:59|11803.35
15:36:00|11803.35
15:36:01|11803.35
15:36:02|11800.05
15:36:03|11800.05
15:36:04|11800.05
15:36:05|11800.05
15:36:06|11791.55
15:36:07|11791.55
15:36:08|11791.55
15:36:09|11790.1
15:36:10|11790.1
15:36:11|11790.1
15:36:12|11776.95
15:36:13|11776.95
15:36:14|11769.63
15:36:15|11770.59
15:36:16|11770.59
15:36:17|11770.59
15:36:18|11770.59
15:36:19|11770.59
15:36:20|11770.59
15:36:21|11770.59
15:36:22|11771.76
15:36:23|11771.76
15:36:24|11771.76
15:36:25|11764.42
15:36:26|11764.42
15:36:27|11756.54
15:36:28|11750.
15:36:29|11750.
15:36:30|11753.8
15:36:31|11746.14
15:36:32|11746.14
15:36:33|11748.76
15:36:34|11739.06
15:36:35|11739.06
15:36:36|11739.06
15:36:37|11739.06
15:36:38|11728.76
15:36:39|11728.76
15:36:40|11728.76
15:36:41|11728.76
15:36:42|11728.76
15:36:43|11728.76
15:36:44|11764.45
15:36:46|11764.45
15:36:47|11764.45
15:36:48|11764.45
15:36:49|11770.59
15:36:50|11777.46
15:36:51|11777.46
15:36:52|11777.46
15:36:54|11773.9
15:36:54|11773.9
15:36:55|11773.9
15:36:56|11773.9
15:36:58|11773.9
15:36:59|11781.22
15:37:00|11796.35
15:37:01|11796.35
15:37:02|11796.35
15:37:03|11796.35
15:37:04|11833.51
15:37:05|11838.83
15:37:06|11838.83
15:37:07|11838.83
15:37:08|11854.48
15:37:09|11854.48
15:37:10|11854.48
15:37:11|11857.49
15:37:12|11857.49
15:37:13|11857.49
15:37:14|11857.49
15:37:15|11857.49
15:37:16|11886.23
15:37:17|11886.23
15:37:18|11886.23
15:37:19|11888.84
15:37:20|11892.19
15:37:21|11881.55
15:37:22|11881.67
15:37:23|11901.85
15:37:24|11888.65
15:37:25|11888.65
15:37:26|11888.65
15:37:27|11873.82
15:37:28|11881.67
15:37:29|11881.67
15:37:30|11879.29
15:37:31|11879.29
15:37:32|11877.65
15:37:33|11877.65
15:37:34|11877.65
15:37:35|11872.46
15:37:36|11872.46
15:37:37|11864.95
15:37:38|11865.04
15:37:39|11865.04
15:37:40|11870.18
15:37:41|11870.18
15:37:42|11870.18
15:37:43|11870.18
15:37:44|11870.18
15:37:46|11871.32
15:37:47|11881.47
15:37:48|11881.47
15:37:50|11893.9
15:37:51|11877.14
15:37:52|11876.54
15:37:53|11876.54
15:37:54|11875.24
15:37:55|11875.24
15:37:56|11875.24
15:37:57|11881.26
15:37:58|11881.26
15:37:59|11881.26
15:38:00|11881.26
15:38:01|11881.45
15:38:02|11881.45
15:38:03|11875.84
15:38:04|11875.84
15:38:05|11875.84
15:38:06|11875.84
15:38:07|11867.16
15:38:08|11867.16
15:38:09|11875.78
15:38:10|11875.78
15:38:11|11875.78
15:38:12|11875.78
15:38:14|11882.96
15:38:15|11871.24
15:38:16|11871.24
15:38:16|11871.24
15:38:18|11871.24
15:38:19|11871.24
15:38:19|11871.24
15:38:21|11871.24
15:38:22|11871.24
15:38:22|11871.24
15:38:24|11896.04
15:38:25|11900.
15:38:26|11900.
15:38:27|11906.75
15:38:27|11906.75
15:38:28|11906.75
15:38:30|11906.75
15:38:30|11925.97
15:38:32|11925.97
15:38:32|11925.97
15:38:33|11925.97
15:38:35|11925.97
15:38:35|11931.99
15:38:37|11931.99
15:38:37|11938.85
15:38:38|11938.85
15:38:39|11938.85
15:38:41|11938.85
15:38:42|11938.85
15:38:42|11938.85
15:38:43|11938.85
15:38:45|11938.85
15:38:46|11938.85
15:38:48|11904.62
15:38:49|11899.18
15:38:49|11899.18
15:38:51|11894.76
15:38:52|11894.76
15:38:53|11894.76
15:38:54|11894.76
15:38:55|11894.76
15:38:56|11894.76
15:38:57|11884.
15:38:58|11884.
15:38:59|11891.05
15:39:00|11891.05
15:39:01|11896.41
15:39:03|11895.17
15:39:04|11895.17
15:39:05|11895.17
15:39:06|11895.17
15:39:07|11895.17
15:39:08|11895.17
15:39:09|11895.17
15:39:10|11895.17
15:39:12|11895.17
15:39:12|11895.17
15:39:13|11895.17
15:39:15|11895.17
15:39:16|11895.17
15:39:17|11895.17
15:39:18|11895.17
15:39:19|11895.17
15:39:20|11879.
15:39:21|11879.
15:39:22|11879.
15:39:24|11879.
15:39:25|11879.
15:39:26|11879.
15:39:27|11879.
15:39:27|11879.
15:39:29|11879.
15:39:30|11880.77
15:39:31|11880.77
15:39:32|11880.77
15:39:33|11880.77
15:39:33|11880.77
15:39:35|11880.77
15:39:36|11880.77
15:39:36|11857.35
15:39:38|11857.35
15:39:39|11857.35
15:39:40|11857.35
15:39:41|11855.98
15:39:42|11855.98
15:39:43|11860.98
15:39:43|11863.85
15:39:45|11863.85
15:39:45|11863.5
15:39:47|11863.5
15:39:48|11863.5
15:39:50|11863.5
15:39:52|11863.5
15:39:53|11857.44
15:39:53|11857.44
15:39:56|11857.44
15:39:56|11857.44
15:39:57|11857.44
15:39:58|11857.44
15:40:00|11857.44
15:40:01|11857.44
15:40:02|11837.69
15:40:03|11837.69
15:40:04|11837.69
15:40:05|11842.43
15:40:06|11842.43
15:40:07|11860.16
15:40:08|11860.15
15:40:09|11860.15
15:40:10|11860.15
15:40:11|11849.91
15:40:11|11849.91
15:40:12|11849.91
15:40:14|11849.91
15:40:15|11849.91
15:40:16|11849.91
15:40:17|11870.63
15:40:19|11870.63
15:40:19|11870.63
15:40:20|11863.94
15:40:21|11863.94
15:40:22|11858.14
15:40:23|11858.14
15:40:24|11858.14
15:40:25|11858.14
15:40:26|11858.14
15:40:27|11858.14
15:40:28|11858.14
15:40:29|11858.14
15:40:30|11858.14
15:40:31|11858.14
15:40:32|11858.14
15:40:33|11858.14
15:40:34|11858.14
15:40:35|11858.14
15:40:36|11858.14
15:40:37|11886.
15:40:38|11886.
15:40:39|11886.
15:40:40|11885.8
15:40:42|11885.16
15:40:44|11885.16
15:40:44|11885.16
15:40:45|11885.16
15:40:46|11893.83
15:40:48|11893.83
15:40:50|11893.83
15:40:51|11893.83
15:40:53|11890.68
15:40:53|11890.68
15:40:55|11890.68
15:40:55|11890.68
15:40:57|11890.68
15:40:59|11890.68
15:40:59|11890.68
15:41:00|11885.28
15:41:02|11884.39
15:41:02|11879.79
15:41:03|11879.79
15:41:04|11879.79
15:41:05|11874.73
15:41:06|11874.73
15:41:08|11874.73
15:41:08|11874.73
15:41:10|11874.73
15:41:11|11874.73
15:41:11|11869.76
15:41:12|11867.31
15:41:13|11862.01
15:41:15|11860.05
15:41:15|11857.61
15:41:16|11862.57
15:41:17|11857.82
15:41:19|11860.17
15:41:20|11860.17
15:41:20|11860.17
15:41:22|11860.17
15:41:23|11860.17
15:41:24|11860.17
15:41:25|11860.17
15:41:26|11872.43
15:41:27|11872.43
15:41:28|11873.53
15:41:29|11875.34
15:41:30|11875.34
15:41:31|11875.34
15:41:32|11874.77
15:41:33|11874.77
15:41:34|11874.77
15:41:35|11874.77
15:41:36|11877.51
15:41:37|11877.51
15:41:38|11877.51
15:41:39|11877.51
15:41:40|11877.51
15:41:41|11877.51
15:41:42|11877.51
15:41:43|11877.51
15:41:44|11877.51
15:41:45|11877.51
15:41:46|11877.51
15:41:47|11877.51
15:41:48|11885.16
15:41:50|11885.16
15:41:51|11885.16
15:41:53|11885.16
15:41:54|11885.16
15:41:55|11885.16
15:41:56|11893.78
15:41:57|11893.78
15:41:59|11893.78
15:42:00|11893.78
15:42:01|11893.78
15:42:02|11893.78
15:42:02|11893.78
15:42:04|11877.51
15:42:06|11889.74
15:42:07|11889.74
15:42:08|11892.81
15:42:08|11885.53
15:42:09|11885.53
15:42:10|11885.53
15:42:11|11885.53
15:42:13|11863.4
15:42:14|11863.4
15:42:14|11855.
15:42:16|11849.91
15:42:16|11849.91
15:42:17|11841.88
15:42:19|11841.88
15:42:20|11844.53
15:42:20|11844.53
15:42:22|11855.9
15:42:23|11855.9
15:42:24|11855.9
15:42:25|11855.9
15:42:26|11855.84
15:42:27|11855.84
15:42:28|11855.84
15:42:29|11855.84
15:42:30|11857.08
15:42:31|11865.41
15:42:32|11865.41
15:42:33|11855.17
15:42:34|11855.17
15:42:35|11855.17
15:42:36|11855.17
15:42:37|11855.17
15:42:38|11855.17
15:42:39|11855.17
15:42:40|11855.17
15:42:41|11850.8
15:42:42|11850.8
15:42:43|11841.67
15:42:44|11841.67
15:42:45|11841.67
15:42:46|11841.67
15:42:47|11841.67
15:42:48|11841.67
15:42:50|11830.99
15:42:51|11830.99
15:42:52|11830.99
15:42:54|11838.87
15:42:55|11838.87
15:42:56|11839.12
15:42:57|11838.91
15:42:59|11838.91
15:43:00|11838.91
15:43:02|11838.91
15:43:03|11838.91
15:43:04|11838.91
15:43:05|11838.91
15:43:06|11845.83
15:43:07|11842.86
15:43:08|11842.86
15:43:09|11842.86
15:43:10|11842.86
15:43:11|11831.01
15:43:12|11831.01
15:43:13|11831.01
15:43:14|11831.01
15:43:15|11839.82
15:43:16|11839.82
15:43:17|11839.82
15:43:18|11839.95
15:43:19|11840.69
15:43:20|11834.5
15:43:21|11834.5
15:43:22|11834.59
15:43:23|11830.99
15:43:24|11830.99
15:43:25|11830.99
15:43:26|11830.99
15:43:27|11830.99
15:43:28|11830.99
15:43:29|11828.01
15:43:30|11820.06
15:43:31|11820.06
15:43:32|11826.17
15:43:33|11826.17
15:43:34|11826.17
15:43:35|11840.69
15:43:36|11840.69
15:43:37|11840.69
15:43:38|11840.69
15:43:39|11840.69
15:43:40|11845.37
15:43:41|11845.37
15:43:42|11845.37
15:43:43|11845.37
15:43:44|11837.65
15:43:45|11837.65
15:43:46|11837.65
15:43:47|11839.56
15:43:48|11839.56
15:43:49|11850.25
15:43:51|11839.53
15:43:52|11842.57
15:43:53|11842.57
15:43:55|11840.59
15:43:56|11838.07
15:43:58|11838.07
15:43:59|11836.92
15:44:00|11842.11
15:44:02|11843.94
15:44:03|11843.94
15:44:04|11843.94
15:44:05|11843.94
15:44:06|11838.37
15:44:07|11845.07
15:44:08|11845.07
15:44:09|11845.07
15:44:10|11845.07
15:44:11|11848.99
15:44:12|11848.99
15:44:13|11856.38
15:44:14|11855.84
15:44:15|11855.84
15:44:16|11855.84
15:44:17|11846.76
15:44:18|11846.76
15:44:19|11846.76
15:44:20|11850.14
15:44:21|11850.14
15:44:22|11850.14
15:44:22|11845.01
15:44:24|11845.01
15:44:25|11846.45
15:44:26|11846.45
15:44:27|11846.45
15:44:28|11842.45
15:44:29|11839.
15:44:29|11830.86
15:44:31|11831.63
15:44:31|11825.37
15:44:33|11825.37
15:44:34|11825.37
15:44:35|11831.32
15:44:35|11831.32
15:44:36|11805.74
15:44:37|11805.74
15:44:39|11816.9
15:44:39|11816.9
15:44:41|11812.49
15:44:42|11812.49
15:44:43|11808.03
15:44:44|11808.03
15:44:45|11808.03
15:44:46|11794.06
15:44:46|11794.06
15:44:47|11794.06
15:44:49|11794.06
15:44:51|11794.06
15:44:51|11795.54
15:44:53|11809.31
15:44:55|11804.28
15:44:56|11804.28
15:44:57|11804.28
15:44:58|11790.58
15:44:59|11790.58
15:45:00|11790.58
15:45:01|11797.69
15:45:03|11803.69
15:45:03|11803.69
15:45:04|11803.69
15:45:05|11813.98
15:45:06|11808.78
15:45:08|11808.78
15:45:08|11807.51
15:45:10|11812.13
15:45:11|11812.13
15:45:12|11811.31
15:45:13|11811.31
15:45:14|11807.46
15:45:15|11807.46
15:45:16|11806.65
15:45:17|11806.65
15:45:18|11803.53
15:45:19|11803.53
15:45:20|11803.53
15:45:22|11803.53
15:45:22|11803.53
15:45:23|11817.39
15:45:24|11824.83
15:45:25|11824.83
15:45:26|11824.83
15:45:27|11824.83
15:45:28|11816.8
15:45:29|11816.8
15:45:30|11816.8
15:45:31|11816.8
15:45:32|11816.8
15:45:33|11816.8
15:45:34|11816.8
15:45:35|11816.8
15:45:36|11816.8
15:45:37|11820.19
15:45:38|11816.81
15:45:39|11816.81
15:45:40|11816.81
15:45:41|11816.81
15:45:42|11816.81
15:45:43|11810.25
15:45:45|11797.69
15:45:46|11797.69
15:45:47|11796.44
15:45:48|11796.44
15:45:49|11796.44
15:45:51|11796.44
15:45:51|11796.44
15:45:52|11796.44
15:45:54|11796.44
15:45:56|11796.44
15:45:56|11781.45
15:45:58|11781.45
15:46:00|11781.45
15:46:00|11781.45
15:46:02|11781.45
15:46:03|11781.45
15:46:05|11796.58
15:46:05|11796.58
15:46:07|11796.38
15:46:07|11796.38
15:46:09|11796.38
15:46:10|11796.38
15:46:10|11796.38
15:46:11|11796.38
15:46:12|11796.38
15:46:13|11794.05
15:46:14|11794.05
15:46:16|11794.05
15:46:16|11794.05
15:46:18|11794.05
15:46:18|11775.63
15:46:19|11775.63
15:46:21|11775.63
15:46:22|11770.01
15:46:22|11770.01
15:46:24|11776.34
15:46:24|11764.52
15:46:25|11764.52
15:46:27|11760.06
15:46:27|11760.06
15:46:29|11760.06
15:46:30|11760.06
15:46:31|11764.89
15:46:31|11764.89
15:46:32|11764.89
15:46:33|11764.52
15:46:35|11754.14
15:46:35|11754.14
15:46:37|11754.14
15:46:37|11761.73
15:46:39|11761.73
15:46:40|11761.73
15:46:41|11761.73
15:46:42|11750.
15:46:43|11750.
15:46:44|11750.
15:46:45|11742.98
15:46:46|11742.98
15:46:47|11742.98
15:46:48|11742.98
15:46:49|11742.98
15:46:50|11742.98
15:46:51|11738.12
15:46:53|11730.62
15:46:54|11730.62
15:46:55|11730.62
15:46:56|11730.62
15:46:57|11730.62
15:46:59|11730.62
15:47:00|11730.62
15:47:01|11730.62
15:47:02|11730.62
15:47:03|11730.62
15:47:04|11730.62
15:47:05|11730.62
15:47:06|11748.35
15:47:08|11748.97
15:47:08|11748.78
15:47:10|11748.78
15:47:11|11748.78
15:47:11|11748.78
15:47:12|11748.78
15:47:14|11732.48
15:47:14|11732.48
15:47:16|11732.48
15:47:16|11741.05
15:47:18|11741.05
15:47:19|11717.85
15:47:20|11725.08
15:47:21|11711.23
15:47:22|11703.56
15:47:23|11712.63
15:47:24|11718.3
15:47:25|11713.87
15:47:26|11713.87
15:47:27|11713.87
15:47:29|11713.87
15:47:29|11723.57
15:47:31|11723.57
15:47:31|11723.57
15:47:32|11723.57
15:47:33|11723.57
15:47:35|11723.57
15:47:36|11732.42
15:47:37|11732.42
15:47:38|11735.99
15:47:39|11731.71
15:47:40|11731.71
15:47:41|11733.18
15:47:42|11733.18
15:47:43|11733.18
15:47:44|11733.18
15:47:45|11733.28
15:47:46|11733.28
15:47:47|11733.28
15:47:48|11733.28
15:47:49|11733.28
15:47:50|11720.3
15:47:51|11723.54
15:47:53|11723.54
15:47:54|11723.54
15:47:56|11723.54
15:47:57|11723.54
15:47:58|11723.54
15:47:59|11723.54
15:48:00|11723.54
15:48:02|11719.23
15:48:03|11719.23
15:48:04|11719.23
15:48:05|11719.23
15:48:06|11727.02
15:48:07|11727.02
15:48:08|11727.02
15:48:09|11731.69
15:48:11|11743.28
15:48:12|11743.28
15:48:12|11743.28
15:48:13|11743.28
15:48:14|11743.28
15:48:15|11741.8
15:48:16|11749.26
15:48:18|11749.26
15:48:19|11749.26
15:48:20|11749.26
15:48:21|11744.04
15:48:22|11747.04
15:48:23|11747.04
15:48:24|11747.04
15:48:25|11747.04
15:48:26|11747.04
15:48:27|11747.04
15:48:28|11738.82
15:48:29|11738.82
15:48:30|11738.82
15:48:31|11738.82
15:48:32|11738.82
15:48:33|11738.82
15:48:34|11738.82
15:48:35|11747.04
15:48:36|11747.04
15:48:37|11747.04
15:48:38|11747.04
15:48:39|11747.04
15:48:40|11747.04
15:48:41|11747.04
15:48:42|11747.04
15:48:43|11746.91
15:48:44|11746.91
15:48:45|11746.91
15:48:46|11746.91
15:48:47|11746.91
15:48:48|11746.91
15:48:49|11746.91
15:48:50|11738.9
15:48:51|11738.9
15:48:53|11739.29
15:48:53|11733.57
15:48:55|11728.37
15:48:56|11729.37
15:48:57|11729.37
15:48:58|11729.37
15:49:00|11732.46
15:49:01|11732.46
15:49:02|11732.46
15:49:03|11735.9
15:49:04|11735.9
15:49:04|11735.9
15:49:06|11735.9
15:49:07|11740.
15:49:08|11740.
15:49:09|11740.
15:49:10|11740.
15:49:11|11740.
15:49:12|11756.98
15:49:13|11756.98
15:49:14|11756.98
15:49:15|11756.98
15:49:16|11756.98
15:49:17|11756.98
15:49:18|11756.98
15:49:19|11756.98
15:49:20|11756.98
15:49:21|11756.98
15:49:22|11756.98
15:49:23|11745.85
15:49:24|11745.85
15:49:26|11745.85
15:49:26|11745.85
15:49:27|11745.85
15:49:28|11745.85
15:49:30|11733.18
15:49:30|11733.18
15:49:32|11733.18
15:49:32|11733.18
15:49:33|11733.18
15:49:35|11736.88
15:49:36|11739.9
15:49:36|11739.9
15:49:37|11739.9
15:49:39|11739.9
15:49:39|11736.81
15:49:41|11736.81
15:49:42|11725.08
15:49:43|11725.08
15:49:44|11732.54
15:49:45|11732.54
15:49:46|11732.54
15:49:47|11738.4
15:49:48|11738.4
15:49:49|11731.5
15:49:50|11731.5
15:49:51|11731.5
15:49:52|11731.5
15:49:54|11727.08
15:49:55|11727.08
15:49:57|11727.08
15:49:57|11727.08
15:49:59|11727.08
15:50:00|11727.08
15:50:01|11732.75
15:50:02|11732.75
15:50:03|11732.75
15:50:04|11732.75
15:50:06|11732.75
15:50:07|11738.
15:50:08|11738.
15:50:09|11749.88
15:50:10|11749.88
15:50:12|11752.46
15:50:13|11752.46
15:50:14|11756.27
15:50:15|11749.52
15:50:16|11749.52
15:50:16|11749.29
15:50:17|11749.29
15:50:19|11738.42
15:50:19|11732.54
15:50:20|11732.54
15:50:21|11732.54
15:50:22|11732.54
15:50:23|11732.54
15:50:25|11744.88
15:50:26|11746.05
15:50:26|11746.05
15:50:28|11746.05
15:50:29|11746.05
15:50:30|11746.05
15:50:31|11746.05
15:50:32|11746.05
15:50:33|11746.05
15:50:34|11746.05
15:50:35|11744.41
15:50:36|11744.41
15:50:37|11744.41
15:50:38|11744.41
15:50:39|11742.52
15:50:40|11739.29
15:50:41|11739.29
15:50:42|11739.29
15:50:43|11733.95
15:50:44|11733.95
15:50:45|11733.95
15:50:46|11727.23
15:50:47|11727.23
15:50:48|11727.23
15:50:49|11727.23
15:50:50|11727.23
15:50:51|11727.23
15:50:52|11727.23
15:50:53|11727.23
15:50:55|11721.44
15:50:56|11721.44
15:50:56|11721.44
15:50:57|11721.44
15:50:58|11713.2
15:51:00|11713.2
15:51:01|11700.
15:51:02|11701.07
15:51:04|11701.07
15:51:05|11696.66
15:51:06|11696.66
15:51:07|11700.08
15:51:08|11701.62
15:51:09|11695.04
15:51:10|11701.54
15:51:11|11701.54
15:51:12|11701.54
15:51:13|11701.54
15:51:13|11719.07
15:51:14|11725.15
15:51:15|11725.15
15:51:17|11723.52
15:51:17|11723.77
15:51:18|11723.77
15:51:19|11727.56
15:51:20|11727.56
15:51:21|11727.56
15:51:23|11720.37
15:51:24|11720.37
15:51:24|11720.37
15:51:26|11720.37
15:51:26|11720.37
15:51:28|11720.37
15:51:28|11720.37
15:51:30|11720.37
15:51:31|11720.37
15:51:31|11720.37
15:51:33|11720.37
15:51:34|11726.83
15:51:34|11726.83
15:51:35|11726.83
15:51:36|11726.83
15:51:37|11736.76
15:51:39|11736.76
15:51:39|11735.62
15:51:40|11735.62
15:51:41|11735.62
15:51:42|11735.62
15:51:43|11735.62
15:51:44|11739.09
15:51:46|11733.54
15:51:46|11733.54
15:51:47|11733.54
15:51:49|11733.54
15:51:49|11730.21
15:51:50|11730.21
15:51:52|11730.21
15:51:52|11730.21
15:51:53|11730.21
15:51:55|11730.21
15:51:57|11731.13
15:51:58|11731.13
15:51:59|11731.13
15:52:00|11728.62
15:52:01|11732.13
15:52:02|11721.59
15:52:03|11721.59
15:52:04|11721.59
15:52:05|11721.59
15:52:06|11721.59
15:52:07|11721.59
15:52:08|11721.59
15:52:10|11721.59
15:52:10|11721.59
15:52:12|11721.59
15:52:13|11747.39
15:52:14|11747.39
15:52:15|11743.08
15:52:16|11743.08
15:52:17|11743.08
15:52:18|11743.08
15:52:19|11743.08
15:52:20|11743.08
15:52:21|11743.08
15:52:22|11743.08
15:52:23|11743.08
15:52:24|11743.08
15:52:25|11756.38
15:52:26|11756.38
15:52:27|11756.38
15:52:28|11756.38
15:52:29|11746.26
15:52:30|11746.26
15:52:31|11746.26
15:52:32|11746.26
15:52:33|11746.26
15:52:34|11746.26
15:52:35|11743.08
15:52:36|11743.08
15:52:37|11743.08
15:52:38|11743.08
15:52:39|11738.3
15:52:40|11738.3
15:52:41|11732.13
15:52:42|11732.13
15:52:43|11732.13
15:52:44|11732.13
15:52:45|11732.13
15:52:46|11732.13
15:52:47|11732.13
15:52:48|11732.13
15:52:49|11722.
15:52:50|11722.34
15:52:51|11722.34
15:52:52|11722.34
15:52:53|11722.34
15:52:54|11722.34
15:52:55|11722.34
15:52:57|11722.34
15:52:58|11722.34
15:52:59|11722.29
15:53:01|11722.29
15:53:02|11722.29
15:53:03|11722.29
15:53:04|11722.29
15:53:05|11722.29
15:53:06|11722.29
15:53:07|11722.29
15:53:07|11722.29
15:53:09|11722.29
15:53:10|11693.83
15:53:11|11693.83
15:53:12|11693.83
15:53:13|11693.83
15:53:14|11693.83
15:53:15|11693.83
15:53:17|11693.83
15:53:19|11693.83
15:53:19|11693.83
15:53:20|11693.83
15:53:21|11693.83
15:53:22|11693.83
15:53:23|11693.83
15:53:24|11693.83
15:53:25|11693.83
15:53:26|11693.83
15:53:27|11692.84
15:53:28|11694.17
15:53:29|11694.17
15:53:30|11700.71
15:53:31|11697.87
15:53:33|11696.74
15:53:33|11696.74
15:53:35|11696.74
15:53:36|11679.6
15:53:37|11679.6
15:53:38|11683.54
15:53:39|11683.54
15:53:40|11679.44
15:53:41|11679.44
15:53:41|11679.44
15:53:42|11677.8
15:53:43|11677.8
15:53:45|11677.8
15:53:45|11681.59
15:53:46|11681.59
15:53:48|11681.59
15:53:48|11696.91
15:53:50|11696.91
15:53:51|11696.91
15:53:52|11696.91
15:53:53|11696.91
15:53:54|11696.91
15:53:55|11697.99
15:53:56|11705.19
15:53:58|11705.19
15:53:58|11697.51
15:54:00|11697.51
15:54:01|11697.51
15:54:02|11697.51
15:54:03|11679.98
15:54:03|11679.98
15:54:05|11674.
15:54:06|11674.
15:54:07|11674.
15:54:08|11674.
15:54:09|11674.
15:54:09|11674.
15:54:11|11663.99
15:54:12|11663.99
15:54:13|11663.99
15:54:14|11663.99
15:54:15|11663.99
15:54:16|11663.99
15:54:17|11666.72
15:54:18|11666.72
15:54:19|11672.73
15:54:21|11672.73
15:54:21|11672.73
15:54:22|11672.73
15:54:23|11672.73
15:54:24|11705.9
15:54:25|11705.9
15:54:26|11705.9
15:54:27|11705.9
15:54:28|11705.9
15:54:29|11705.9
15:54:30|11705.9
15:54:31|11705.9
15:54:32|11705.9
15:54:33|11705.9
15:54:34|11705.9
15:54:35|11657.16
15:54:36|11650.
15:54:37|11650.
15:54:38|11650.
15:54:39|11650.
15:54:40|11634.47
15:54:41|11634.47
15:54:42|11633.88
15:54:43|11638.36
15:54:44|11636.28
15:54:45|11636.28
15:54:46|11636.28
15:54:47|11633.11
15:54:48|11629.16
15:54:49|11629.16
15:54:50|11629.16
15:54:51|11629.16
15:54:52|11629.16
15:54:53|11638.27
15:54:54|11638.27
15:54:56|11638.27
15:54:56|11647.82
15:54:58|11655.14
15:55:00|11643.89
15:55:01|11642.93
15:55:02|11642.93
15:55:03|11642.93
15:55:04|11642.93
15:55:05|11630.51
15:55:06|11609.96
15:55:08|11589.16
15:55:09|11608.64
15:55:09|11593.14
15:55:11|11593.14
15:55:12|11583.22
15:55:13|11594.49
15:55:14|11600.96
15:55:15|11600.96
15:55:15|11600.96
15:55:17|11600.96
15:55:18|11600.96
15:55:19|11600.96
15:55:19|11600.96
15:55:21|11606.01
15:55:22|11606.01
15:55:22|11606.01
15:55:24|11623.75
15:55:25|11623.75
15:55:25|11623.75
15:55:26|11623.75
15:55:28|11623.75
15:55:28|11623.75
15:55:29|11630.93
15:55:31|11630.93
15:55:32|11628.
15:55:32|11615.75
15:55:33|11615.75
15:55:34|11615.75
15:55:35|11615.75
15:55:36|11615.75
15:55:38|11623.04
15:55:38|11623.04
15:55:39|11623.02
15:55:40|11623.02
15:55:41|11623.02
15:55:43|11623.02
15:55:43|11623.02
15:55:44|11623.02
15:55:46|11623.02
15:55:46|11623.02
15:55:47|11606.01
15:55:49|11606.02
15:55:49|11606.01
15:55:50|11606.14
15:55:52|11602.47
15:55:53|11615.58
15:55:53|11615.58
15:55:55|11615.58
15:55:56|11615.58
15:55:56|11615.58
15:55:58|11615.58
15:55:58|11615.58
15:55:59|11615.58
15:56:00|11615.58
15:56:02|11615.58
15:56:03|11615.58
15:56:04|11618.15
15:56:05|11618.15
15:56:06|11618.15
15:56:08|11618.15
15:56:09|11618.15
15:56:10|11618.15
15:56:11|11594.73
15:56:12|11594.49
15:56:13|11593.67
15:56:14|11593.67
15:56:15|11593.67
15:56:16|11593.67
15:56:17|11593.67
15:56:18|11606.35
15:56:19|11606.35
15:56:20|11606.35
15:56:21|11595.24
15:56:22|11595.24
15:56:23|11577.55
15:56:24|11572.04
15:56:25|11572.04
15:56:26|11572.04
15:56:27|11572.04
15:56:28|11572.04
15:56:29|11572.04
15:56:30|11572.04
15:56:31|11563.96
15:56:32|11563.96
15:56:33|11563.96
15:56:34|11563.96
15:56:35|11563.96
15:56:36|11567.77
15:56:37|11567.77
15:56:38|11567.77
15:56:39|11567.77
15:56:40|11567.77
15:56:41|11553.19
15:56:42|11553.19
15:56:43|11558.09
15:56:44|11576.89
15:56:45|11576.89
15:56:46|11576.89
15:56:47|11562.82
15:56:48|11562.82
15:56:49|11562.69
15:56:50|11562.69
15:56:51|11573.76
15:56:52|11573.76
15:56:53|11573.76
15:56:54|11580.02
15:56:55|11580.02
15:56:57|11580.02
15:56:57|11580.02
15:56:59|11580.02
15:57:00|11580.02
15:57:01|11580.02
15:57:03|11580.02
15:57:04|11580.02
15:57:05|11580.02
15:57:05|11580.02
15:57:07|11580.89
15:57:08|11587.86
15:57:09|11587.86
15:57:10|11593.67
15:57:11|11593.67
15:57:13|11597.9
15:57:13|11607.84
15:57:15|11607.84
15:57:16|11607.84
15:57:17|11607.84
15:57:17|11607.84
15:57:18|11607.84
15:57:19|11607.84
15:57:21|11617.94
15:57:22|11617.94
15:57:23|11617.94
15:57:23|11614.55
15:57:24|11614.55
15:57:25|11618.5
15:57:26|11608.27
15:57:28|11608.27
15:57:29|11608.27
15:57:30|11625.94
15:57:31|11618.71
15:57:32|11618.71
15:57:33|11605.76
15:57:34|11605.76
15:57:35|11605.76
15:57:36|11605.76
15:57:37|11605.76
15:57:38|11605.76
15:57:39|11605.76
15:57:40|11605.24
15:57:41|11616.34
15:57:43|11616.34
15:57:43|11616.34
15:57:44|11616.34
15:57:46|11616.34
15:57:47|11615.56
15:57:48|11616.95
15:57:48|11616.95
15:57:49|11616.95
15:57:50|11616.95
15:57:51|11616.95
15:57:53|11616.95
15:57:53|11616.95
15:57:55|11616.95
15:57:55|11616.95
15:57:56|11616.95
15:57:57|11616.95
15:57:58|11616.95
15:58:00|11614.23
15:58:02|11616.
15:58:03|11626.27
15:58:04|11626.27
15:58:05|11626.27
15:58:07|11626.27
15:58:08|11623.08
15:58:10|11627.79
15:58:11|11627.79
15:58:12|11627.79
15:58:13|11627.79
15:58:13|11636.18
15:58:15|11636.35
15:58:15|11636.55
15:58:17|11636.55
15:58:18|11636.55
15:58:18|11636.55
15:58:20|11636.55
15:58:20|11636.55
15:58:21|11636.55
15:58:23|11636.55
15:58:24|11650.1
15:58:25|11650.1
15:58:26|11650.1
15:58:27|11650.1
15:58:28|11650.1
15:58:29|11650.1
15:58:30|11650.1
15:58:31|11650.1
15:58:32|11643.11
15:58:33|11647.63
15:58:34|11636.68
15:58:35|11636.68
15:58:36|11636.68
15:58:37|11636.68
15:58:38|11636.68
15:58:39|11636.68
15:58:40|11647.1
15:58:41|11658.67
15:58:42|11658.67
15:58:43|11658.67
15:58:44|11662.28
15:58:45|11652.94
15:58:46|11652.94
15:58:47|11677.98
15:58:48|11677.98
15:58:49|11691.59
15:58:50|11691.59
15:58:51|11691.59
15:58:52|11696.62
15:58:53|11701.
15:58:54|11701.
15:58:55|11704.5
15:58:56|11699.06
15:58:57|11699.04
15:58:58|11699.04
15:58:59|11694.37
15:59:00|11685.71
15:59:02|11685.71
15:59:03|11682.73
15:59:05|11682.73
15:59:07|11681.88
15:59:08|11681.88
15:59:09|11681.88
15:59:09|11681.88
15:59:11|11690.88
15:59:12|11698.02
15:59:13|11698.02
15:59:13|11698.02
15:59:15|11698.02
15:59:16|11698.02
15:59:17|11679.79
15:59:18|11671.54
15:59:19|11671.54
15:59:20|11663.8
15:59:21|11654.
15:59:22|11654.
15:59:23|11654.
15:59:24|11654.
15:59:25|11651.9
15:59:26|11651.9
15:59:27|11651.9
15:59:28|11651.9
15:59:29|11654.36
15:59:30|11654.36
15:59:31|11656.94
15:59:32|11653.84
15:59:33|11653.84
15:59:34|11653.84
15:59:35|11653.84
15:59:36|11653.84
15:59:37|11653.84
15:59:38|11671.54
15:59:39|11671.54
15:59:40|11671.54
15:59:41|11671.54
15:59:42|11671.54
15:59:43|11671.54
15:59:44|11671.54
15:59:46|11671.54
15:59:46|11653.09
15:59:47|11653.09
15:59:48|11653.09
15:59:49|11651.51
15:59:50|11638.19
15:59:51|11638.19
15:59:52|11638.19
15:59:53|11638.19
15:59:54|11638.19
15:59:55|11638.19
15:59:56|11638.19
15:59:57|11640.38
15:59:58|11640.38
15:59:59|11640.38
16:00:00|11640.38
16:00:02|11640.59
16:00:04|11641.47
16:00:04|11641.47
16:00:05|11641.47
16:00:06|11641.47
16:00:07|11648.68
16:00:08|11648.68
16:00:10|11645.71
16:00:10|11645.71
16:00:11|11651.65
16:00:12|11651.66
16:00:13|11644.24
16:00:14|11644.24
16:00:15|11644.24
16:00:16|11651.55
16:00:17|11651.55
16:00:18|11651.55
16:00:19|11651.55
16:00:20|11652.58
16:00:22|11652.58
16:00:23|11652.58
16:00:24|11652.58
16:00:25|11652.58
16:00:26|11670.38
16:00:27|11670.38
16:00:28|11670.38
16:00:29|11670.38
16:00:30|11670.38
16:00:31|11670.38
16:00:32|11666.22
16:00:33|11666.22
16:00:34|11666.54
16:00:34|11666.54
16:00:35|11666.54
16:00:37|11666.54
16:00:38|11666.54
16:00:39|11666.54
16:00:40|11666.54
16:00:41|11666.54
16:00:41|11666.54
16:00:42|11666.54
16:00:44|11652.54
16:00:44|11652.54
16:00:46|11652.54
16:00:47|11638.32
16:00:47|11638.32
16:00:49|11638.32
16:00:50|11638.32
16:00:50|11638.32
16:00:52|11627.15
16:00:53|11627.15
16:00:54|11627.15
16:00:55|11627.15
16:00:56|11627.15
16:00:57|11627.15
16:00:58|11627.15
16:00:59|11627.15
16:01:00|11627.15
16:01:01|11612.29
16:01:02|11612.29
16:01:04|11605.24
16:01:05|11616.25
16:01:06|11616.25
16:01:07|11616.25
16:01:09|11616.25
16:01:09|11616.25
16:01:10|11600.
16:01:11|11600.
16:01:12|11608.66
16:01:13|11608.66
16:01:14|11608.66
16:01:15|11616.47
16:01:16|11616.47
16:01:17|11616.47
16:01:18|11616.47
16:01:19|11616.47
16:01:20|11616.47
16:01:21|11616.47
16:01:22|11616.47
16:01:23|11627.15
16:01:24|11627.15
16:01:25|11627.15
16:01:26|11633.21
16:01:27|11633.21
16:01:28|11633.21
16:01:29|11633.21
16:01:30|11633.21
16:01:31|11633.21
16:01:32|11633.21
16:01:33|11633.21
16:01:34|11633.21
16:01:35|11633.21
16:01:36|11651.86
16:01:37|11651.86
16:01:38|11651.86
16:01:39|11651.86
16:01:40|11651.86
16:01:42|11651.86
16:01:43|11651.86
16:01:44|11651.86
16:01:45|11651.86
16:01:46|11651.86
16:01:47|11651.86
16:01:48|11651.86
16:01:48|11651.86
16:01:49|11651.86
16:01:51|11651.86
16:01:52|11651.86
16:01:53|11651.86
16:01:53|11675.25
16:01:55|11674.66
16:01:56|11674.62
16:01:56|11674.62
16:01:59|11674.62
16:01:59|11674.62
16:02:00|11674.62
16:02:01|11674.62
16:02:02|11673.99
16:02:04|11674.58
16:02:05|11674.58
16:02:07|11674.58
16:02:08|11674.58
16:02:08|11674.58
16:02:10|11674.58
16:02:11|11657.76
16:02:11|11658.5
16:02:13|11658.5
16:02:14|11658.5
16:02:15|11658.5
16:02:15|11658.5
16:02:17|11665.99
16:02:18|11665.99
16:02:19|11665.99
16:02:20|11665.99
16:02:21|11665.99
16:02:22|11665.99
16:02:23|11665.99
16:02:24|11665.99
16:02:25|11665.99
16:02:26|11665.99
16:02:27|11665.99
16:02:28|11682.75
16:02:29|11682.75
16:02:30|11681.28
16:02:31|11681.28
16:02:32|11681.28
16:02:33|11681.28
16:02:34|11681.28
16:02:35|11681.28
16:02:36|11689.69
16:02:37|11689.69
16:02:38|11683.27
16:02:39|11682.81
16:02:40|11682.81
16:02:41|11682.81
16:02:42|11682.81
16:02:43|11682.81
16:02:44|11682.81
16:02:45|11704.82
16:02:46|11704.82
16:02:47|11704.82
16:02:48|11704.82
16:02:49|11698.04
16:02:50|11699.59
16:02:51|11699.59
16:02:52|11699.59
16:02:53|11699.59
16:02:54|11699.59
16:02:55|11708.62
16:02:56|11708.62
16:02:57|11708.62
16:02:58|11715.75
16:02:59|11715.75
16:03:00|11729.73
16:03:01|11729.73
16:03:02|11715.66
16:03:03|11715.66
16:03:04|11709.55
16:03:05|11702.25
16:03:07|11699.79
16:03:08|11699.79
16:03:09|11699.79
16:03:11|11681.17
16:03:12|11681.17
16:03:13|11681.17
16:03:15|11673.8
16:03:16|11673.8
16:03:17|11677.03
16:03:17|11676.09
16:03:19|11676.09
16:03:19|11675.86
16:03:21|11675.86
16:03:21|11675.86
16:03:22|11675.86
16:03:24|11675.86
16:03:24|11672.92
16:03:26|11672.92
16:03:27|11672.92
16:03:27|11665.99
16:03:29|11665.99
16:03:29|11665.99
16:03:30|11660.46
16:03:32|11651.56
16:03:32|11633.22
16:03:33|11633.22
16:03:34|11633.22
16:03:36|11633.19
16:03:37|11633.19
16:03:38|11641.05
16:03:39|11654.52
16:03:40|11654.52
16:03:41|11635.09
16:03:42|11636.39
16:03:43|11636.39
16:03:44|11643.71
16:03:45|11643.71
16:03:46|11643.71
16:03:47|11643.71
16:03:48|11634.89
16:03:49|11634.89
16:03:50|11634.89
16:03:51|11649.96
16:03:53|11649.91
16:03:53|11653.39
16:03:55|11653.39
16:03:55|11653.39
16:03:56|11653.39
16:03:58|11653.39
16:03:58|11653.39
16:03:59|11663.66
16:04:00|11663.66
16:04:01|11663.66
16:04:02|11663.66
16:04:03|11663.66
16:04:05|11663.08
16:04:06|11663.08
16:04:07|11663.08
16:04:08|11663.08
16:04:09|11663.08
16:04:11|11669.65
16:04:12|11669.65
16:04:13|11662.51
16:04:14|11662.51
16:04:15|11654.05
16:04:16|11649.96
16:04:17|11651.12
16:04:18|11648.22
16:04:19|11648.22
16:04:20|11648.22
16:04:21|11635.44
16:04:22|11635.44
16:04:23|11635.44
16:04:24|11635.44
16:04:25|11638.34
16:04:26|11638.34
16:04:27|11636.75
16:04:28|11636.75
16:04:29|11610.03
16:04:30|11610.03
16:04:31|11610.03
16:04:32|11607.19
16:04:33|11607.19
16:04:34|11607.19
16:04:35|11607.19
16:04:36|11607.19
16:04:37|11607.19
16:04:38|11605.02
16:04:39|11600.
16:04:40|11592.1
16:04:41|11592.1
16:04:42|11592.1
16:04:43|11599.99
16:04:44|11599.99
16:04:45|11599.99
16:04:46|11599.99
16:04:47|11599.99
16:04:48|11599.99
16:04:49|11600.46
16:04:50|11611.96
16:04:51|11611.96
16:04:52|11611.96
16:04:53|11611.96
16:04:54|11614.44
16:04:55|11614.44
16:04:56|11614.44
16:04:57|11609.7
16:04:58|11613.7
16:04:59|11613.7
16:05:00|11613.7
16:05:01|11613.7
16:05:02|11602.52
16:05:03|11589.94
16:05:04|11589.94
16:05:05|11589.94
16:05:06|11596.35
16:05:08|11610.55
16:05:09|11610.55
16:05:11|11610.55
16:05:11|11608.69
16:05:13|11600.89
16:05:13|11600.89
16:05:15|11600.89
16:05:17|11600.89
16:05:17|11600.89
16:05:18|11600.89
16:05:19|11600.89
16:05:20|11603.85
16:05:21|11603.85
16:05:23|11603.85
16:05:24|11603.85
16:05:25|11615.91
16:05:26|11615.91
16:05:27|11630.32
16:05:28|11626.26
16:05:29|11626.26
16:05:30|11622.75
16:05:31|11626.26
16:05:32|11626.26
16:05:33|11626.26
16:05:35|11626.26
16:05:35|11626.26
16:05:36|11628.93
16:05:37|11628.01
16:05:38|11628.01
16:05:39|11629.8
16:05:40|11629.8
16:05:41|11644.95
16:05:42|11638.52
16:05:43|11633.5
16:05:44|11633.5
16:05:45|11644.85
16:05:46|11644.85
16:05:47|11644.85
16:05:48|11644.85
16:05:49|11656.46
16:05:50|11656.46
16:05:51|11656.46
16:05:52|11660.01
16:05:53|11660.01
16:05:54|11648.99
16:05:55|11648.99
16:05:56|11648.99
16:05:57|11648.99
16:05:58|11648.99
16:05:59|11648.99
16:06:00|11648.99
16:06:01|11648.99
16:06:02|11648.99
16:06:03|11638.86
16:06:04|11638.86
16:06:05|11638.86
16:06:06|11638.86
16:06:08|11638.86
16:06:10|11635.98
16:06:10|11635.98
16:06:11|11635.98
16:06:13|11635.98
16:06:14|11635.98
16:06:15|11637.14
16:06:15|11637.14
16:06:17|11637.14
16:06:18|11637.14
16:06:19|11631.55
16:06:19|11624.58
16:06:21|11624.58
16:06:21|11624.58
16:06:23|11625.55
16:06:24|11625.55
16:06:25|11625.55
16:06:26|11611.7
16:06:27|11611.7
16:06:27|11611.7
16:06:29|11611.7
16:06:30|11611.7
16:06:31|11611.7
16:06:32|11606.72
16:06:33|11598.88
16:06:34|11598.88
16:06:34|11598.88
16:06:35|11598.88
16:06:37|11598.88
16:06:38|11599.6
16:06:40|11599.6
16:06:40|11599.6
16:06:41|11600.47
16:06:42|11600.47
16:06:43|11600.47
16:06:44|11600.47
16:06:45|11600.47
16:06:46|11600.47
16:06:47|11600.47
16:06:48|11598.23
16:06:49|11593.76
16:06:50|11596.47
16:06:51|11596.47
16:06:52|11596.47
16:06:53|11596.47
16:06:54|11596.47
16:06:55|11596.47
16:06:56|11596.47
16:06:57|11596.47
16:06:58|11596.47
16:06:59|11596.47
16:07:00|11596.47
16:07:01|11596.47
16:07:02|11596.47
16:07:03|11596.47
16:07:04|11596.47
16:07:05|11596.47
16:07:06|11596.47
16:07:07|11600.47
16:07:09|11600.62
16:07:10|11605.54
16:07:12|11592.26
16:07:13|11592.26
16:07:14|11592.26
16:07:15|11587.1
16:07:17|11575.7
16:07:18|11575.7
16:07:19|11575.7
16:07:20|11575.7
16:07:21|11575.7
16:07:22|11592.
16:07:23|11592.
16:07:24|11592.58
16:07:25|11592.58
16:07:26|11589.76
16:07:27|11589.76
16:07:28|11587.03
16:07:29|11587.03
16:07:30|11587.03
16:07:31|11599.34
16:07:32|11611.7
16:07:33|11617.54
16:07:34|11606.04
16:07:35|11606.04
16:07:36|11606.04
16:07:37|11600.51
16:07:38|11601.51
16:07:39|11601.51
16:07:40|11601.51
16:07:41|11602.62
16:07:42|11602.62
16:07:43|11602.62
16:07:44|11607.74
16:07:45|11607.74
16:07:46|11607.74
16:07:47|11601.51
16:07:48|11601.51
16:07:49|11601.51
16:07:50|11602.2
16:07:51|11602.2
16:07:52|11593.89
16:07:53|11587.03
16:07:54|11579.28
16:07:55|11555.28
16:07:56|11571.33
16:07:57|11571.24
16:07:58|11580.64
16:07:59|11580.64
16:08:00|11580.64
16:08:01|11580.64
16:08:02|11580.64
16:08:04|11580.67
16:08:04|11580.67
16:08:06|11580.67
16:08:07|11573.75
16:08:07|11573.75
16:08:08|11573.75
16:08:10|11580.92
16:08:12|11574.31
16:08:13|11574.31
16:08:14|11574.31
16:08:15|11574.31
16:08:16|11574.31
16:08:17|11574.31
16:08:19|11574.31
16:08:20|11574.31
16:08:20|11568.86
16:08:22|11569.91
16:08:24|11574.31
16:08:25|11576.15
16:08:25|11576.15
16:08:27|11583.64
16:08:28|11583.64
16:08:28|11576.26
16:08:30|11574.31
16:08:31|11574.31
16:08:31|11574.31
16:08:33|11574.31
16:08:33|11574.31
16:08:35|11574.31
16:08:35|11574.31
16:08:37|11574.31
16:08:38|11574.31
16:08:38|11574.31
16:08:40|11574.31
16:08:40|11582.75
16:08:41|11582.75
16:08:43|11582.75
16:08:43|11581.77
16:08:44|11581.77
16:08:45|11573.95
16:08:47|11573.95
16:08:48|11573.95
16:08:49|11573.95
16:08:49|11573.95
16:08:51|11573.95
16:08:52|11607.85
16:08:53|11607.85
16:08:53|11607.85
16:08:55|11607.85
16:08:56|11565.08
16:08:57|11572.6
16:08:58|11572.6
16:08:59|11572.6
16:09:00|11572.6
16:09:01|11566.98
16:09:02|11555.49
16:09:03|11555.49
16:09:04|11554.68
16:09:05|11551.89
16:09:06|11559.07
16:09:07|11559.45
16:09:08|11559.45
16:09:09|11559.45
16:09:10|11541.2
16:09:12|11538.
16:09:13|11538.
16:09:14|11538.
16:09:15|11538.
16:09:16|11531.65
16:09:17|11526.6
16:09:18|11526.6
16:09:19|11539.5
16:09:20|11531.05
16:09:21|11531.05
16:09:22|11530.5
16:09:23|11529.47
16:09:24|11529.47
16:09:25|11529.47
16:09:27|11529.47
16:09:28|11527.99
16:09:28|11527.99
16:09:30|11527.99
16:09:30|11527.99
16:09:31|11529.75
16:09:32|11526.09
16:09:34|11520.51
16:09:35|11520.51
16:09:35|11520.51
16:09:37|11520.51
16:09:38|11520.51
16:09:39|11520.51
16:09:40|11520.51
16:09:41|11510.
16:09:42|11504.84
16:09:43|11503.
16:09:44|11503.88
16:09:45|11503.88
16:09:46|11503.88
16:09:47|11503.88
16:09:48|11519.76
16:09:49|11519.76
16:09:50|11519.76
16:09:51|11519.76
16:09:52|11519.76
16:09:53|11519.76
16:09:54|11519.76
16:09:55|11511.66
16:09:56|11499.
16:09:57|11400.
16:09:58|11400.
16:09:59|11485.5
16:10:00|11485.5
16:10:01|11485.5
16:10:02|11485.5
16:10:03|11485.5
16:10:04|11485.5
16:10:05|11492.21
16:10:06|11492.21
16:10:07|11476.11
16:10:08|11473.36
16:10:09|11473.36
16:10:10|11473.36
16:10:11|11449.46
16:10:13|11455.15
16:10:13|11468.07
16:10:15|11471.47
16:10:17|11463.64
16:10:18|11476.15
16:10:18|11476.11
16:10:20|11476.11
16:10:21|11476.11
16:10:22|11476.11
16:10:23|11476.11
16:10:24|11500.
16:10:25|11459.87
16:10:26|11459.87
16:10:27|11471.47
16:10:28|11471.47
16:10:29|11471.47
16:10:30|11471.47
16:10:31|11471.47
16:10:32|11471.47
16:10:33|11472.94
16:10:34|11472.94
16:10:35|11472.94
16:10:36|11472.94
16:10:37|11472.94
16:10:38|11467.51
16:10:39|11467.51
16:10:40|11467.51
16:10:41|11467.51
16:10:42|11467.51
16:10:43|11467.51
16:10:44|11445.1
16:10:45|11445.1
16:10:46|11425.43
16:10:47|11425.43
16:10:48|11425.43
16:10:49|11425.43
16:10:50|11454.69
16:10:51|11462.34
16:10:52|11450.44
16:10:53|11455.6
16:10:54|11455.6
16:10:55|11455.6
16:10:56|11455.6
16:10:57|11457.3
16:10:58|11457.3
16:10:59|11457.3
16:11:00|11457.3
16:11:01|11457.3
16:11:02|11457.3
16:11:03|11457.3
16:11:04|11457.3
16:11:05|11457.3
16:11:06|11457.3
16:11:07|11457.3
16:11:08|11457.3
16:11:09|11464.89
16:11:10|11464.89
16:11:11|11464.89
16:11:12|11464.89
16:11:14|11464.89
16:11:14|11464.89
16:11:16|11473.33
16:11:17|11473.33
16:11:18|11473.33
16:11:19|11473.33
16:11:20|11473.33
16:11:21|11473.33
16:11:22|11464.89
16:11:23|11464.89
16:11:25|11444.07
16:11:26|11444.67
16:11:27|11444.67
16:11:28|11433.34
16:11:29|11440.98
16:11:30|11440.98
16:11:31|11440.98
16:11:31|11447.02
16:11:33|11447.02
16:11:33|11457.29
16:11:35|11457.37
16:11:36|11457.37
16:11:37|11457.38
16:11:37|11457.26
16:11:38|11461.44
16:11:39|11461.44
16:11:41|11461.44
16:11:42|11461.44
16:11:42|11461.44
16:11:44|11461.44
16:11:44|11475.44
16:11:46|11475.44
16:11:46|11472.59
16:11:47|11472.59
16:11:48|11472.59
16:11:50|11472.59
16:11:50|11472.59
16:11:51|11472.59
16:11:52|11472.59
16:11:53|11472.59
16:11:54|11466.04
16:11:56|11466.04
16:11:57|11466.04
16:11:58|11466.04
16:11:58|11466.04
16:12:00|11466.04
16:12:00|11466.04
16:12:02|11466.04
16:12:02|11477.14
16:12:03|11488.61
16:12:05|11488.61
16:12:06|11488.93
16:12:06|11488.93
16:12:07|11488.93
16:12:08|11488.93
16:12:10|11488.93
16:12:10|11488.93
16:12:12|11488.93
16:12:12|11488.93
16:12:14|11488.93
16:12:16|11488.93
16:12:17|11523.63
16:12:19|11523.63
16:12:20|11523.63
16:12:21|11523.63
16:12:22|11523.63
16:12:23|11544.39
16:12:24|11551.59
16:12:26|11551.59
16:12:27|11546.35
16:12:28|11546.35
16:12:28|11561.13
16:12:30|11563.78
16:12:31|11573.2
16:12:32|11578.72
16:12:33|11578.72
16:12:34|11568.69
16:12:35|11562.76
16:12:36|11562.76
16:12:37|11562.76
16:12:38|11562.76
16:12:39|11562.76
16:12:40|11562.76
16:12:41|11562.76
16:12:42|11562.76
16:12:43|11562.76
16:12:44|11562.76
16:12:45|11539.56
16:12:46|11531.78
16:12:47|11531.78
16:12:48|11531.78
16:12:49|11531.79
16:12:50|11531.75
16:12:51|11529.97
16:12:52|11529.97
16:12:53|11534.2
16:12:54|11534.2
16:12:55|11534.2
16:12:56|11534.2
16:12:57|11534.2
16:12:58|11554.45
16:12:59|11554.45
16:13:00|11548.48
16:13:01|11548.48
16:13:02|11562.76
16:13:03|11562.76
16:13:04|11562.76
16:13:06|11562.76
16:13:07|11562.76
16:13:08|11562.76
16:13:08|11562.76
16:13:09|11562.76
16:13:10|11536.23
16:13:11|11530.86
16:13:12|11530.86
16:13:13|11530.86
16:13:15|11503.66
16:13:17|11503.67
16:13:17|11504.49
16:13:18|11488.93
16:13:19|11485.43
16:13:20|11493.09
16:13:22|11506.83
16:13:23|11497.83
16:13:24|11497.83
16:13:26|11497.83
16:13:26|11498.66
16:13:28|11512.94
16:13:28|11512.94
16:13:29|11512.94
16:13:30|11489.04
16:13:32|11502.22
16:13:33|11502.22
16:13:34|11502.95
16:13:35|11510.77
16:13:36|11510.77
16:13:37|11510.77
16:13:38|11510.77
16:13:39|11512.81
16:13:40|11526.66
16:13:41|11526.66
16:13:42|11526.66
16:13:43|11526.66
16:13:44|11510.
16:13:45|11510.
16:13:46|11510.
16:13:48|11510.
16:13:49|11510.
16:13:50|11510.
16:13:50|11510.
16:13:51|11510.
16:13:53|11510.
16:13:53|11510.
16:13:55|11532.34
16:13:55|11532.34
16:13:57|11532.34
16:13:58|11532.34
16:13:59|11532.34
16:13:59|11532.34
16:14:01|11532.34
16:14:01|11526.09
16:14:02|11526.09
16:14:04|11526.09
16:14:05|11526.09
16:14:07|11543.9
16:14:07|11543.9
16:14:08|11543.9
16:14:09|11543.9
16:14:10|11543.9
16:14:12|11543.9
16:14:13|11543.87
16:14:13|11547.82
16:14:15|11543.37
16:14:17|11543.37
16:14:18|11543.37
16:14:20|11543.37
16:14:21|11543.37
16:14:22|11543.37
16:14:23|11520.32
16:14:24|11520.32
16:14:25|11520.32
16:14:26|11520.32
16:14:27|11529.6
16:14:28|11529.6
16:14:28|11515.53
16:14:30|11515.53
16:14:30|11515.53
16:14:32|11515.53
16:14:33|11515.53
16:14:34|11515.53
16:14:34|11515.53
16:14:36|11515.53
16:14:37|11515.53
16:14:38|11515.53
16:14:39|11515.53
16:14:40|11515.53
16:14:41|11515.53
16:14:41|11515.53
16:14:42|11528.34
16:14:44|11510.
16:14:45|11510.
16:14:46|11510.
16:14:47|11498.59
16:14:48|11498.59
16:14:49|11498.59
16:14:50|11498.59
16:14:51|11498.59
16:14:52|11498.59
16:14:53|11504.24
16:14:54|11504.24
16:14:55|11494.52
16:14:56|11494.52
16:14:57|11494.52
16:14:58|11494.52
16:14:59|11529.94
16:15:00|11529.94
16:15:01|11529.94
16:15:02|11529.94
16:15:03|11529.94
16:15:04|11521.5
16:15:05|11519.09
16:15:06|11519.05
16:15:07|11511.26
16:15:08|11511.26
16:15:09|11529.94
16:15:10|11529.94
16:15:11|11529.94
16:15:12|11529.94
16:15:13|11529.94
16:15:14|11529.94
16:15:15|11529.94
16:15:16|11529.94
16:15:17|11535.06
16:15:19|11535.06
16:15:20|11535.06
16:15:21|11535.06
16:15:22|11535.06
16:15:24|11535.88
16:15:25|11535.88
16:15:25|11535.88
16:15:27|11551.46
16:15:28|11551.46
16:15:28|11551.
16:15:30|11551.
16:15:30|11551.
16:15:32|11535.06
16:15:34|11534.01
16:15:35|11521.78
16:15:35|11521.65
16:15:36|11521.78
16:15:38|11521.78
16:15:38|11521.37
16:15:40|11511.46
16:15:40|11514.75
16:15:41|11514.75
16:15:43|11510.
16:15:43|11510.
16:15:45|11512.63
16:15:46|11512.63
16:15:47|11499.65
16:15:47|11499.65
16:15:48|11499.65
16:15:49|11509.54
16:15:50|11509.54
16:15:51|11509.54
16:15:53|11509.54
16:15:54|11509.72
16:15:55|11515.79
16:15:56|11515.79
16:15:57|11515.79
16:15:58|11509.05
16:15:59|11509.05
16:16:00|11509.05
16:16:01|11509.05
16:16:02|11509.05
16:16:03|11493.01
16:16:04|11490.
16:16:05|11486.33
16:16:06|11486.33
16:16:07|11499.99
16:16:08|11490.44
16:16:09|11500.01
16:16:10|11521.78
16:16:11|11521.78
16:16:12|11502.39
16:16:13|11502.39
16:16:14|11502.39
16:16:15|11502.39
16:16:16|11511.22
16:16:18|11511.22
16:16:19|11511.22
16:16:20|11502.39
16:16:22|11500.82
16:16:23|11500.82
16:16:24|11500.82
16:16:25|11500.82
16:16:26|11500.82
16:16:27|11500.82
16:16:28|11500.82
16:16:29|11500.82
16:16:30|11482.35
16:16:31|11482.35
16:16:32|11482.35
16:16:33|11500.82
16:16:34|11500.82
16:16:35|11500.82
16:16:36|11500.82
16:16:37|11490.8
16:16:38|11490.8
16:16:39|11491.76
16:16:40|11491.76
16:16:41|11491.76
16:16:42|11490.78
16:16:43|11487.63
16:16:45|11484.58
16:16:45|11480.05
16:16:47|11480.
16:16:47|11484.04
16:16:49|11485.32
16:16:50|11480.
16:16:51|11484.04
16:16:51|11484.04
16:16:53|11480.
16:16:53|11475.45
16:16:55|11475.45
16:16:56|11475.45
16:16:56|11475.45
16:16:57|11475.45
16:16:58|11475.45
16:17:00|11475.45
16:17:01|11475.45
16:17:02|11475.45
16:17:03|11475.45
16:17:04|11475.45
16:17:05|11475.45
16:17:06|11475.45
16:17:07|11494.66
16:17:08|11494.66
16:17:09|11494.66
16:17:10|11494.66
16:17:11|11494.66
16:17:12|11494.66
16:17:13|11494.66
16:17:14|11494.66
16:17:15|11494.66
16:17:16|11494.66
16:17:17|11494.66
16:17:19|11494.66
16:17:20|11494.66
16:17:21|11494.66
16:17:21|11494.66
16:17:23|11494.66
16:17:24|11494.66
16:17:25|11494.66
16:17:26|11494.66
16:17:27|11494.66
16:17:28|11475.45
16:17:29|11472.59
16:17:30|11472.59
16:17:31|11472.59
16:17:31|11472.59
16:17:33|11472.59
16:17:34|11472.59
16:17:35|11472.59
16:17:36|11472.59
16:17:37|11472.59
16:17:38|11472.59
16:17:39|11472.59
16:17:40|11488.15
16:17:41|11488.15
16:17:41|11488.15
16:17:43|11488.15
16:17:43|11488.15
16:17:45|11488.2
16:17:46|11488.2
16:17:46|11500.
16:17:48|11500.
16:17:49|11500.
16:17:49|11500.
16:17:51|11500.
16:17:52|11500.
16:17:53|11500.
16:17:54|11500.
16:17:55|11500.
16:17:55|11500.
16:17:57|11500.
16:17:58|11500.
16:17:59|11500.
16:18:00|11500.
16:18:01|11500.
16:18:02|11500.
16:18:02|11500.
16:18:04|11506.77
16:18:05|11512.34
16:18:06|11512.34
16:18:06|11512.34
16:18:08|11494.26
16:18:09|11494.26
16:18:10|11494.26
16:18:11|11498.08
16:18:12|11498.08
16:18:13|11498.08
16:18:13|11498.08
16:18:14|11498.08
16:18:16|11498.08
16:18:17|11503.78
16:18:18|11503.78
16:18:18|11503.78
16:18:21|11501.01
16:18:21|11501.01
16:18:23|11529.67
16:18:24|11521.9
16:18:25|11521.9
16:18:26|11504.66
16:18:27|11504.66
16:18:28|11498.31
16:18:28|11508.42
16:18:30|11508.42
16:18:31|11508.42
16:18:32|11508.42
16:18:33|11508.42
16:18:34|11508.42
16:18:35|11508.42
16:18:37|11502.93
16:18:37|11502.93
16:18:38|11502.93
16:18:39|11502.93
16:18:41|11493.28
16:18:42|11493.67
16:18:42|11493.67
16:18:44|11493.67
16:18:45|11493.67
16:18:46|11493.67
16:18:47|11493.67
16:18:47|11493.67
16:18:49|11488.93
16:18:50|11488.93
16:18:50|11488.93
16:18:53|11484.29
16:18:53|11484.29
16:18:54|11475.35
16:18:55|11471.73
16:18:56|11471.73
16:18:57|11471.73
16:18:58|11475.51
16:18:59|11475.51
16:19:00|11475.51
16:19:01|11460.
16:19:02|11452.
16:19:04|11452.
16:19:05|11462.16
16:19:06|11463.34
16:19:07|11464.61
16:19:08|11464.61
16:19:09|11464.61
16:19:09|11464.61
16:19:11|11464.77
16:19:12|11454.45
16:19:13|11463.32
16:19:14|11463.32
16:19:15|11463.33
16:19:15|11463.33
16:19:17|11463.33
16:19:18|11463.33
16:19:19|11463.33
16:19:21|11463.33
16:19:22|11483.75
16:19:24|11483.75
16:19:24|11454.45
16:19:25|11454.45
16:19:26|11454.45
16:19:28|11454.45
16:19:29|11468.91
16:19:31|11467.57
16:19:31|11467.57
16:19:32|11467.57
16:19:34|11467.57
16:19:34|11459.92
16:19:35|11459.93
16:19:36|11468.52
16:19:37|11468.52
16:19:38|11458.55
16:19:39|11458.55
16:19:40|11458.85
16:19:41|11450.93
16:19:42|11450.93
16:19:43|11450.93
16:19:44|11450.93
16:19:45|11450.93
16:19:46|11450.93
16:19:47|11450.93
16:19:48|11450.93
16:19:49|11450.93
16:19:50|11450.93
16:19:51|11468.93
16:19:52|11459.37
16:19:53|11459.37
16:19:54|11459.37
16:19:56|11457.85
16:19:56|11457.85
16:19:57|11458.28
16:19:58|11452.8
16:19:59|11452.8
16:20:01|11451.74
16:20:01|11451.74
16:20:02|11451.74
16:20:03|11451.74
16:20:04|11451.74
16:20:05|11456.32
16:20:06|11442.13
16:20:07|11442.13
16:20:08|11442.13
16:20:09|11442.13
16:20:10|11442.13
16:20:11|11456.18
16:20:12|11456.18
16:20:13|11456.18
16:20:14|11456.18
16:20:15|11456.18
16:20:16|11467.93
16:20:17|11474.45
16:20:18|11476.61
16:20:19|11476.61
16:20:21|11481.68
16:20:23|11470.83
16:20:24|11470.83
16:20:25|11470.83
16:20:26|11475.08
16:20:28|11475.15
16:20:29|11475.15
16:20:29|11465.06
16:20:31|11467.52
16:20:32|11475.15
16:20:32|11475.15
16:20:34|11472.99
16:20:35|11465.36
16:20:36|11465.36
16:20:37|11465.36
16:20:38|11465.36
16:20:39|11461.93
16:20:41|11453.13
16:20:42|11453.13
16:20:42|11453.13
16:20:44|11453.13
16:20:45|11453.13
16:20:45|11453.13
16:20:46|11461.52
16:20:47|11463.77
16:20:49|11463.77
16:20:50|11463.52
16:20:52|11463.52
16:20:53|11463.52
16:20:53|11472.2
16:20:55|11472.2
16:20:56|11496.69
16:20:56|11496.69
16:20:58|11496.69
16:20:58|11502.12
16:20:59|11518.06
16:21:00|11510.57
16:21:02|11524.58
16:21:03|11533.36
16:21:04|11533.36
16:21:05|11533.36
16:21:06|11535.44
16:21:07|11534.99
16:21:09|11534.99
16:21:09|11534.99
16:21:11|11534.99
16:21:12|11534.99
16:21:13|11534.99
16:21:14|11534.99
16:21:15|11534.99
16:21:16|11534.99
16:21:17|11538.28
16:21:18|11516.32
16:21:19|11516.32
16:21:20|11516.32
16:21:21|11516.32
16:21:23|11516.32
16:21:24|11514.26
16:21:25|11530.95
16:21:27|11508.21
16:21:27|11508.21
16:21:28|11508.21
16:21:29|11508.21
16:21:31|11508.21
16:21:32|11521.45
16:21:32|11521.45
16:21:34|11521.45
16:21:35|11521.45
16:21:37|11509.18
16:21:38|11509.18
16:21:39|11509.18
16:21:40|11509.18
16:21:41|11509.18
16:21:43|11509.18
16:21:44|11509.18
16:21:44|11501.68
16:21:46|11501.68
16:21:46|11501.68
16:21:48|11501.68
16:21:49|11501.68
16:21:50|11501.68
16:21:51|11501.83
16:21:51|11501.83
16:21:53|11495.79
16:21:54|11495.79
16:21:55|11495.79
16:21:55|11495.79
16:21:57|11489.58
16:21:58|11489.58
16:21:58|11489.58
16:21:59|11489.35
16:22:00|11489.35
16:22:02|11489.35
16:22:03|11489.35
16:22:03|11489.35
16:22:04|11489.35
16:22:05|11489.35
16:22:06|11489.35
16:22:07|11489.35
16:22:09|11489.35
16:22:10|11489.35
16:22:11|11501.68
16:22:12|11501.68
16:22:13|11501.68
16:22:14|11501.68
16:22:15|11501.68
16:22:16|11501.68
16:22:16|11501.68
16:22:17|11501.68
16:22:19|11501.68
16:22:20|11501.68
16:22:21|11501.68
16:22:21|11501.68
16:22:23|11501.68
16:22:25|11501.68
16:22:26|11501.68
16:22:27|11501.68
16:22:28|11501.68
16:22:29|11501.68
16:22:30|11501.68
16:22:31|11517.29
16:22:32|11504.48
16:22:34|11499.8
16:22:34|11499.8
16:22:36|11499.8
16:22:37|11499.8
16:22:38|11499.8
16:22:39|11499.8
16:22:40|11509.22
16:22:41|11509.22
16:22:42|11509.22
16:22:43|11509.59
16:22:44|11501.66
16:22:46|11501.26
16:22:47|11501.26
16:22:48|11501.26
16:22:49|11501.26
16:22:49|11501.26
16:22:51|11501.26
16:22:51|11501.26
16:22:53|11501.26
16:22:54|11501.26
16:22:55|11501.26
16:22:55|11501.26
16:22:57|11499.92
16:22:58|11499.92
16:22:59|11499.92
16:22:59|11499.92
16:23:01|11502.19
16:23:02|11491.94
16:23:03|11491.94
16:23:03|11500.41
16:23:05|11500.1
16:23:05|11513.48
16:23:07|11513.48
16:23:08|11515.75
16:23:09|11525.2
16:23:10|11525.2
16:23:11|11525.2
16:23:12|11525.2
16:23:13|11525.2
16:23:14|11531.8
16:23:15|11531.8
16:23:16|11544.87
16:23:17|11544.86
16:23:18|11533.25
16:23:19|11533.25
16:23:20|11534.74
16:23:21|11534.74
16:23:22|11535.87
16:23:23|11535.88
16:23:25|11535.88
16:23:26|11535.88
16:23:27|11525.16
16:23:27|11531.1
16:23:29|11531.1
16:23:31|11531.1
16:23:32|11523.72
16:23:33|11538.23
16:23:34|11538.23
16:23:35|11528.63
16:23:36|11526.18
16:23:37|11526.18
16:23:38|11526.18
16:23:39|11526.18
16:23:40|11526.18
16:23:41|11526.18
16:23:42|11536.03
16:23:43|11536.03
16:23:44|11551.15
16:23:45|11551.15
16:23:46|11551.15
16:23:47|11560.
16:23:48|11578.72
16:23:49|11578.71
16:23:50|11561.89
16:23:51|11561.89
16:23:52|11561.89
16:23:53|11561.89
16:23:54|11561.89
16:23:55|11561.89
16:23:57|11561.88
16:23:57|11561.88
16:23:58|11561.88
16:24:00|11554.5
16:24:02|11554.5
16:24:02|11568.35
16:24:03|11568.35
16:24:04|11578.72
16:24:05|11578.72
16:24:06|11578.72
16:24:07|11578.72
16:24:08|11578.72
16:24:09|11578.72
16:24:10|11583.63
16:24:11|11583.63
16:24:12|11583.63
16:24:13|11583.63
16:24:14|11566.79
16:24:15|11566.79
16:24:16|11566.79
16:24:17|11583.21
16:24:18|11570.38
16:24:19|11578.62
16:24:21|11578.62
16:24:22|11578.62
16:24:23|11583.28
16:24:24|11577.69
16:24:25|11577.69
16:24:27|11592.69
16:24:28|11579.44
16:24:30|11574.45
16:24:31|11592.66
16:24:33|11592.66
16:24:33|11592.66
16:24:34|11592.66
16:24:35|11592.66
16:24:36|11592.66
16:24:38|11592.66
16:24:40|11592.66
16:24:40|11592.66
16:24:41|11573.18
16:24:42|11573.18
16:24:43|11565.55
16:24:44|11569.52
16:24:45|11569.52
16:24:46|11569.52
16:24:47|11569.52
16:24:48|11569.52
16:24:49|11569.52
16:24:50|11569.52
16:24:51|11569.52
16:24:52|11569.52
16:24:53|11569.52
16:24:54|11569.52
16:24:55|11569.52
16:24:56|11569.52
16:24:57|11579.16
16:24:58|11579.16
16:24:59|11579.16
16:25:00|11579.16
16:25:01|11579.16
16:25:02|11579.16
16:25:03|11579.16
16:25:04|11581.34
16:25:05|11581.34
16:25:06|11581.34
16:25:07|11581.34
16:25:08|11581.34
16:25:09|11588.13
16:25:10|11588.13
16:25:11|11588.13
16:25:13|11588.13
16:25:14|11603.45
16:25:15|11603.45
16:25:15|11603.45
16:25:17|11603.45
16:25:18|11603.45
16:25:18|11603.45
16:25:20|11603.45
16:25:21|11579.75
16:25:22|11579.75
16:25:23|11579.75
16:25:24|11579.75
16:25:25|11579.75
16:25:27|11580.25
16:25:28|11580.25
16:25:30|11580.21
16:25:30|11580.21
16:25:31|11580.21
16:25:33|11580.21
16:25:34|11580.21
16:25:35|11580.21
16:25:36|11580.21
16:25:37|11576.73
16:25:38|11567.19
16:25:39|11567.19
16:25:41|11562.65
16:25:41|11562.65
16:25:42|11562.65
16:25:43|11562.65
16:25:44|11560.66
16:25:45|11560.66
16:25:46|11560.66
16:25:47|11560.66
16:25:48|11560.66
16:25:49|11550.59
16:25:50|11550.59
16:25:51|11550.59
16:25:52|11550.59
16:25:53|11547.75
16:25:54|11576.73
16:25:55|11550.03
16:25:56|11550.03
16:25:57|11550.03
16:25:58|11550.03
16:25:59|11550.03
16:26:00|11550.03
16:26:01|11555.01
16:26:02|11555.01
16:26:03|11555.01
16:26:04|11538.39
16:26:06|11538.39
16:26:07|11538.39
16:26:08|11555.
16:26:08|11555.
16:26:10|11555.
16:26:11|11555.
16:26:12|11555.
16:26:12|11559.73
16:26:14|11559.73
16:26:15|11559.73
16:26:16|11559.73
16:26:17|11563.03
16:26:18|11563.03
16:26:19|11563.03
16:26:20|11555.7
16:26:21|11555.7
16:26:22|11555.7
16:26:23|11555.7
16:26:24|11555.7
16:26:25|11545.26
16:26:26|11545.26
16:26:28|11538.12
16:26:28|11538.12
16:26:30|11536.93
16:26:32|11536.93
16:26:33|11518.08
16:26:34|11518.08
16:26:35|11518.08
16:26:35|11526.01
16:26:37|11526.01
16:26:38|11526.01
16:26:39|11526.01
16:26:40|11526.01
16:26:41|11526.01
16:26:42|11530.68
16:26:43|11530.68
16:26:44|11530.68
16:26:45|11530.68
16:26:46|11532.32
16:26:48|11532.32
16:26:48|11532.32
16:26:49|11521.47
16:26:50|11521.47
16:26:51|11521.46
16:26:52|11521.42
16:26:53|11521.42
16:26:54|11506.88
16:26:55|11506.88
16:26:56|11506.88
16:26:57|11506.88
16:26:58|11506.88
16:26:59|11532.33
16:27:00|11522.38
16:27:02|11522.38
16:27:03|11481.82
16:27:04|11481.82
16:27:05|11481.82
16:27:06|11481.82
16:27:07|11522.28
16:27:08|11522.28
16:27:09|11522.28
16:27:10|11522.28
16:27:11|11522.28
16:27:12|11505.19
16:27:12|11523.29
16:27:14|11523.29
16:27:15|11515.
16:27:16|11505.19
16:27:16|11505.19
16:27:18|11505.19
16:27:19|11505.19
16:27:20|11511.24
16:27:21|11511.24
16:27:22|11505.
16:27:23|11505.
16:27:23|11505.
16:27:26|11505.
16:27:26|11505.
16:27:28|11505.
16:27:30|11505.
16:27:31|11505.
16:27:33|11505.
16:27:34|11501.91
16:27:35|11501.91
16:27:36|11501.91
16:27:36|11501.91
16:27:38|11521.8
16:27:39|11521.86
16:27:40|11521.86
16:27:41|11521.86
16:27:41|11521.55
16:27:43|11521.55
16:27:44|11521.55
16:27:45|11521.54
16:27:46|11521.54
16:27:47|11520.38
16:27:48|11520.38
16:27:49|11520.38
16:27:50|11520.38
16:27:51|11511.
16:27:52|11511.
16:27:53|11511.
16:27:54|11511.
16:27:55|11511.
16:27:56|11484.19
16:27:57|11491.08
16:27:58|11491.08
16:27:59|11487.24
16:28:00|11487.24
16:28:01|11473.05
16:28:02|11488.18
16:28:03|11488.18
16:28:04|11488.18
16:28:05|11488.18
16:28:06|11488.18
16:28:07|11488.18
16:28:08|11489.08
16:28:09|11489.09
16:28:10|11486.88
16:28:11|11486.88
16:28:12|11485.26
16:28:13|11485.26
16:28:14|11485.26
16:28:15|11485.26
16:28:17|11474.52
16:28:17|11474.52
16:28:18|11474.52
16:28:19|11474.52
16:28:20|11474.52
16:28:21|11474.52
16:28:22|11475.
16:28:23|11474.21
16:28:24|11474.21
16:28:25|11474.21
16:28:26|11474.21
16:28:27|11474.21
16:28:29|11474.52
16:28:30|11475.01
16:28:32|11475.01
16:28:33|11475.01
16:28:34|11481.53
16:28:35|11481.53
16:28:36|11481.53
16:28:37|11490.24
16:28:38|11490.24
16:28:39|11480.07
16:28:40|11480.07
16:28:41|11480.07
16:28:42|11474.18
16:28:43|11474.18
16:28:44|11474.18
16:28:45|11474.18
16:28:46|11474.18
16:28:47|11484.4
16:28:48|11484.4
16:28:49|11484.4
16:28:50|11484.4
16:28:51|11484.4
16:28:52|11490.35
16:28:53|11490.35
16:28:54|11488.04
16:28:55|11490.81
16:28:56|11486.81
16:28:57|11486.81
16:28:58|11486.81
16:28:59|11486.81
16:29:00|11487.77
16:29:01|11487.77
16:29:02|11487.77
16:29:03|11481.81
16:29:04|11482.57
16:29:05|11482.57
16:29:06|11482.57
16:29:07|11482.57
16:29:08|11482.57
16:29:09|11482.57
16:29:10|11482.57
16:29:11|11482.57
16:29:12|11477.86
16:29:13|11467.
16:29:14|11467.
16:29:15|11467.
16:29:16|11467.
16:29:17|11467.01
16:29:18|11467.01
16:29:19|11467.01
16:29:20|11467.01
16:29:21|11467.01
16:29:22|11467.01
16:29:23|11467.01
16:29:24|11467.01
16:29:25|11471.83
16:29:26|11471.83
16:29:27|11471.83
16:29:28|11471.83
16:29:29|11471.83
16:29:31|11471.83
16:29:32|11471.83
16:29:34|11471.83
16:29:35|11471.83
16:29:36|11480.03
16:29:37|11480.03
16:29:38|11480.03
16:29:39|11480.03
16:29:40|11480.03
16:29:41|11480.03
16:29:42|11480.77
16:29:43|11480.77
16:29:44|11480.77
16:29:45|11480.77
16:29:46|11480.77
16:29:47|11480.77
16:29:48|11480.77
16:29:49|11480.77
16:29:50|11480.77
16:29:51|11480.77
16:29:52|11480.77
16:29:53|11480.77
16:29:54|11482.11
16:29:55|11482.11
16:29:56|11482.11
16:29:57|11482.11
16:29:58|11482.11
16:29:59|11482.11
16:30:00|11482.11
16:30:01|11486.44
16:30:02|11486.44
16:30:03|11486.44
16:30:04|11486.44
16:30:05|11486.44
16:30:06|11486.44
16:30:07|11486.44
16:30:08|11486.44
16:30:09|11507.47
16:30:10|11507.47
16:30:11|11507.47
16:30:12|11507.47
16:30:13|11507.47
16:30:14|11493.22
16:30:15|11493.22
16:30:16|11493.22
16:30:17|11493.22
16:30:18|11493.22
16:30:19|11493.22
16:30:20|11493.22
16:30:21|11475.52
16:30:22|11475.52
16:30:23|11475.52
16:30:24|11475.52
16:30:25|11475.52
16:30:26|11475.52
16:30:27|11475.52
16:30:28|11475.52
16:30:29|11475.52
16:30:30|11475.52
16:30:32|11475.52
16:30:33|11475.52
16:30:35|11475.52
16:30:35|11475.52
16:30:37|11475.52
16:30:38|11475.52
16:30:40|11475.52
16:30:41|11475.52
16:30:42|11474.66
16:30:43|11474.66
16:30:44|11474.66
16:30:44|11474.66
16:30:46|11474.66
16:30:47|11474.66
16:30:48|11470.42
16:30:49|11468.
16:30:49|11468.
16:30:51|11468.
16:30:52|11467.34
16:30:53|11467.34
16:30:54|11467.34
16:30:54|11458.31
16:30:56|11458.31
16:30:57|11468.16
16:30:58|11468.16
16:30:59|11468.16
16:31:00|11472.48
16:31:01|11472.48
16:31:02|11472.48
16:31:02|11472.74
16:31:03|11472.74
16:31:04|11472.74
16:31:05|11483.83
16:31:06|11483.83
16:31:07|11483.83
16:31:09|11483.83
16:31:09|11510.26
16:31:10|11510.26
16:31:11|11502.33
16:31:12|11518.32
16:31:14|11518.32
16:31:15|11518.32
16:31:16|11518.32
16:31:17|11518.32
16:31:18|11518.32
16:31:19|11518.32
16:31:20|11518.32
16:31:21|11499.1
16:31:22|11499.1
16:31:23|11499.1
16:31:24|11499.1
16:31:25|11499.1
16:31:26|11499.1
16:31:27|11513.44
16:31:28|11524.71
16:31:29|11524.71
16:31:30|11524.71
16:31:31|11524.71
16:31:33|11526.01
16:31:34|11526.01
16:31:35|11526.01
16:31:37|11526.01
16:31:38|11526.01
16:31:39|11515.58
16:31:40|11515.58
16:31:40|11516.07
16:31:42|11516.07
16:31:43|11521.34
16:31:43|11521.34
16:31:44|11521.34
16:31:46|11521.34
16:31:47|11521.34
16:31:47|11526.39
16:31:48|11526.39
16:31:49|11526.39
16:31:50|11546.82
16:31:51|11535.87
16:31:53|11535.87
16:31:54|11535.87
16:31:54|11535.87
16:31:55|11533.76
16:31:56|11533.76
16:31:58|11533.76
16:31:59|11533.76
16:32:00|11533.76
16:32:01|11511.14
16:32:02|11511.14
16:32:03|11511.14
16:32:04|11511.14
16:32:05|11516.72
16:32:06|11511.29
16:32:07|11511.29
16:32:08|11511.29
16:32:09|11516.73
16:32:10|11516.72
16:32:11|11516.72
16:32:12|11516.72
16:32:13|11510.52
16:32:14|11510.52
16:32:15|11510.52
16:32:16|11510.52
16:32:17|11510.52
16:32:18|11509.59
16:32:19|11509.59
16:32:20|11509.59
16:32:21|11509.59
16:32:22|11494.43
16:32:23|11494.43
16:32:25|11494.43
16:32:26|11494.43
16:32:26|11492.34
16:32:28|11492.34
16:32:28|11492.34
16:32:30|11487.48
16:32:30|11487.48
16:32:31|11487.48
16:32:33|11479.66
16:32:35|11479.66
16:32:36|11471.07
16:32:38|11471.07
16:32:39|11471.07
16:32:40|11471.07
16:32:40|11480.79
16:32:42|11480.79
16:32:43|11480.79
16:32:43|11473.3
16:32:45|11492.35
16:32:46|11492.36
16:32:47|11492.36
16:32:48|11492.36
16:32:49|11484.13
16:32:51|11471.98
16:32:52|11473.01
16:32:53|11473.01
16:32:54|11473.01
16:32:55|11465.59
16:32:56|11465.59
16:32:57|11465.59
16:32:58|11465.59
16:32:59|11454.98
16:33:00|11453.4
16:33:01|11453.4
16:33:02|11453.4
16:33:03|11453.4
16:33:04|11453.05
16:33:05|11453.05
16:33:07|11453.05
16:33:07|11453.05
16:33:08|11475.92
16:33:10|11475.92
16:33:10|11475.92
16:33:11|11475.92
16:33:13|11475.92
16:33:14|11512.69
16:33:15|11512.69
16:33:15|11512.69
16:33:16|11512.69
16:33:17|11512.69
16:33:18|11512.69
16:33:19|11512.69
16:33:20|11512.69
16:33:22|11512.69
16:33:23|11512.69
16:33:24|11512.69
16:33:24|11512.69
16:33:25|11472.96
16:33:27|11472.96
16:33:28|11472.96
16:33:29|11472.96
16:33:30|11472.96
16:33:31|11472.96
16:33:32|11481.34
16:33:33|11481.34
16:33:34|11481.34
16:33:36|11481.34
16:33:37|11481.34
16:33:38|11483.35
16:33:39|11483.35
16:33:40|11478.46
16:33:42|11476.58
16:33:43|11476.58
16:33:45|11469.6
16:33:46|11469.6
16:33:47|11469.6
16:33:48|11469.6
16:33:49|11469.6
16:33:50|11469.6
16:33:51|11469.6
16:33:52|11469.6
16:33:52|11469.6
16:33:54|11469.6
16:33:55|11469.6
16:33:56|11469.6
16:33:56|11470.73
16:33:59|11468.85
16:33:59|11468.85
16:34:00|11468.85
16:34:01|11463.73
16:34:02|11463.73
16:34:03|11457.65
16:34:04|11457.65
16:34:06|11459.12
16:34:06|11469.13
16:34:07|11469.13
16:34:09|11469.25
16:34:10|11469.25
16:34:10|11469.25
16:34:12|11469.25
16:34:13|11469.25
16:34:14|11469.25
16:34:16|11469.25
16:34:16|11469.25
16:34:17|11469.77
16:34:18|11469.77
16:34:19|11469.77
16:34:20|11469.77
16:34:21|11469.77
16:34:22|11469.77
16:34:23|11469.77
16:34:24|11469.77
16:34:25|11469.77
16:34:26|11469.77
16:34:27|11469.74
16:34:28|11469.74
16:34:29|11469.74
16:34:30|11469.74
16:34:31|11469.74
16:34:32|11469.74
16:34:33|11469.74
16:34:34|11469.77
16:34:36|11469.77
16:34:37|11500.
16:34:39|11506.28
16:34:40|11506.28
16:34:42|11506.28
16:34:43|11501.18
16:34:44|11501.18
16:34:45|11501.18
16:34:46|11486.65
16:34:48|11486.65
16:34:49|11486.85
16:34:50|11486.85
16:34:51|11486.85
16:34:52|11486.85
16:34:53|11486.85
16:34:54|11486.86
16:34:54|11486.86
16:34:56|11486.86
16:34:57|11486.86
16:34:58|11486.86
16:34:59|11492.3
16:35:00|11492.3
16:35:01|11492.3
16:35:02|11492.3
16:35:03|11482.85
16:35:04|11482.85
16:35:04|11482.85
16:35:06|11482.85
16:35:07|11482.85
16:35:08|11482.85
16:35:09|11482.85
16:35:10|11482.85
16:35:11|11487.29
16:35:12|11487.29
16:35:12|11494.93
16:35:14|11494.93
16:35:15|11494.93
16:35:16|11512.99
16:35:16|11512.99
16:35:18|11512.99
16:35:18|11512.99
16:35:21|11524.55
16:35:21|11533.88
16:35:22|11529.05
16:35:23|11529.05
16:35:24|11529.05
16:35:25|11529.05
16:35:26|11529.05
16:35:27|11529.05
16:35:28|11534.98
16:35:29|11534.98
16:35:31|11538.21
16:35:31|11536.47
16:35:32|11529.12
16:35:33|11525.88
16:35:34|11521.52
16:35:36|11521.52
16:35:37|11521.52
16:35:39|11521.52
16:35:39|11521.52
16:35:41|11524.02
16:35:43|11533.98
16:35:44|11534.04
16:35:45|11534.04
16:35:46|11526.7
16:35:47|11535.83
16:35:48|11535.83
16:35:49|11535.83
16:35:50|11535.83
16:35:51|11535.83
16:35:52|11549.5
16:35:53|11549.5
16:35:54|11544.44
16:35:55|11537.24
16:35:56|11526.65
16:35:57|11526.65
16:35:58|11526.65
16:35:59|11526.65
16:36:00|11530.02
16:36:01|11530.02
16:36:02|11536.99
16:36:03|11536.99
16:36:04|11536.99
16:36:05|11536.99
16:36:06|11536.99
16:36:08|11536.99
16:36:08|11536.99
16:36:09|11536.99
16:36:10|11536.99
16:36:11|11536.99
16:36:12|11536.99
16:36:13|11536.99
16:36:15|11536.99
16:36:16|11536.99
16:36:17|11536.99
16:36:18|11536.99
16:36:19|11536.99
16:36:20|11536.99
16:36:21|11536.99
16:36:22|11536.99
16:36:23|11536.99
16:36:24|11542.11
16:36:25|11542.11
16:36:26|11542.11
16:36:27|11542.11
16:36:28|11544.68
16:36:29|11544.68
16:36:30|11538.
16:36:31|11538.
16:36:32|11538.
16:36:33|11538.
16:36:34|11538.
16:36:35|11538.
16:36:37|11538.
16:36:38|11538.
16:36:40|11538.
16:36:40|11538.
16:36:42|11544.01
16:36:43|11544.01
16:36:44|11544.65
16:36:45|11544.65
16:36:46|11557.78
16:36:47|11557.78
16:36:48|11557.78
16:36:49|11557.78
16:36:50|11576.6
16:36:51|11576.6
16:36:52|11560.03
16:36:54|11562.03
16:36:55|11562.03
16:36:56|11562.03
16:36:57|11562.03
16:36:58|11562.03
16:36:59|11562.03
16:37:00|11562.03
16:37:01|11562.03
16:37:02|11562.03
16:37:03|11562.03
16:37:04|11562.03
16:37:05|11560.54
16:37:06|11560.54
16:37:07|11560.54
16:37:08|11560.54
16:37:09|11560.54
16:37:10|11560.54
16:37:11|11555.12
16:37:12|11555.12
16:37:13|11554.89
16:37:14|11554.89
16:37:15|11554.89
16:37:16|11554.89
16:37:17|11554.89
16:37:18|11554.89
16:37:19|11554.89
16:37:20|11554.89
16:37:21|11537.43
16:37:22|11537.43
16:37:23|11537.43
16:37:24|11537.43
16:37:25|11537.43
16:37:26|11537.43
16:37:27|11537.43
16:37:28|11537.43
16:37:29|11537.43
16:37:30|11537.43
16:37:31|11537.43
16:37:32|11537.43
16:37:33|11537.43
16:37:34|11537.43
16:37:35|11537.43
16:37:36|11553.04
16:37:38|11553.53
16:37:39|11553.53
16:37:41|11528.63
16:37:42|11528.63
16:37:43|11528.63
16:37:44|11507.57
16:37:45|11507.57
16:37:46|11513.15
16:37:47|11513.15
16:37:48|11513.15
16:37:49|11513.15
16:37:50|11513.15
16:37:51|11525.85
16:37:52|11525.85
16:37:54|11525.85
16:37:55|11525.85
16:37:56|11525.85
16:37:56|11525.85
16:37:58|11525.85
16:37:59|11525.85
16:37:59|11525.85
16:38:00|11535.14
16:38:02|11535.14
16:38:03|11532.11
16:38:04|11532.11
16:38:04|11532.11
16:38:06|11532.11
16:38:06|11532.11
16:38:07|11532.11
16:38:09|11517.97
16:38:10|11517.97
16:38:11|11517.97
16:38:12|11517.97
16:38:13|11509.51
16:38:14|11509.51
16:38:15|11509.51
16:38:16|11509.51
16:38:17|11509.51
16:38:18|11509.83
16:38:19|11509.83
16:38:20|11509.83
16:38:21|11510.
16:38:22|11500.
16:38:24|11500.
16:38:25|11500.
16:38:26|11497.53
16:38:27|11492.2
16:38:28|11487.09
16:38:29|11487.09
16:38:30|11487.09
16:38:31|11487.09
16:38:32|11485.54
16:38:33|11485.54
16:38:34|11485.54
16:38:35|11485.54
16:38:36|11485.54
16:38:37|11485.54
16:38:39|11485.54
16:38:40|11485.54
16:38:41|11485.54
16:38:41|11497.53
16:38:43|11497.53
16:38:44|11497.53
16:38:45|11497.53
16:38:46|11497.53
16:38:47|11497.53
16:38:48|11497.53
16:38:49|11497.53
16:38:51|11497.53
16:38:52|11487.09
16:38:53|11485.54
16:38:54|11485.54
16:38:55|11485.54
16:38:56|11485.54
16:38:57|11485.54
16:38:58|11485.54
16:38:59|11485.54
16:39:00|11485.54
16:39:01|11479.89
16:39:02|11479.89
16:39:03|11479.89
16:39:04|11488.43
16:39:05|11488.39
16:39:06|11488.39
16:39:07|11488.39
16:39:08|11488.39
16:39:09|11488.39
16:39:10|11488.39
16:39:11|11488.39
16:39:12|11503.55
16:39:13|11503.55
16:39:14|11503.55
16:39:15|11503.55
16:39:16|11503.55
16:39:17|11503.55
16:39:18|11531.96
16:39:19|11531.96
16:39:20|11531.96
16:39:21|11531.96
16:39:22|11531.96
16:39:23|11531.96
16:39:24|11531.96
16:39:25|11531.96
16:39:26|11531.96
16:39:27|11531.96
16:39:28|11531.84
16:39:29|11531.84
16:39:30|11531.84
16:39:31|11531.84
16:39:32|11531.84
16:39:33|11531.84
16:39:34|11531.84
16:39:35|11531.84
16:39:36|11531.84
16:39:37|11531.84
16:39:38|11531.84
16:39:40|11531.84
16:39:41|11531.84
16:39:42|11531.84
16:39:43|11503.39
16:39:45|11506.
16:39:45|11506.
16:39:46|11506.
16:39:48|11506.
16:39:49|11506.
16:39:50|11506.
16:39:51|11506.
16:39:52|11506.
16:39:53|11506.
16:39:54|11503.93
16:39:55|11503.93
16:39:56|11500.
16:39:57|11500.
16:39:57|11500.
16:39:59|11500.
16:39:59|11500.
16:40:00|11500.
16:40:02|11500.
16:40:03|11499.68
16:40:04|11506.
16:40:05|11506.
16:40:06|11506.
16:40:07|11506.
16:40:07|11506.
16:40:09|11506.
16:40:10|11523.16
16:40:11|11523.16
16:40:12|11530.21
16:40:13|11530.21
16:40:13|11530.21
16:40:15|11530.21
16:40:16|11530.21
16:40:17|11530.21
16:40:18|11530.21
16:40:18|11530.31
16:40:20|11530.31
16:40:20|11554.54
16:40:22|11536.63
16:40:23|11536.63
16:40:24|11536.63
16:40:25|11531.08
16:40:26|11531.08
16:40:27|11531.08
16:40:28|11531.08
16:40:28|11531.08
16:40:30|11531.08
16:40:31|11532.46
16:40:31|11532.46
16:40:33|11532.46
16:40:34|11532.46
16:40:34|11532.46
16:40:36|11531.21
16:40:37|11531.21
16:40:39|11531.21
16:40:40|11531.21
16:40:42|11531.75
16:40:43|11541.45
16:40:43|11541.45
16:40:45|11553.72
16:40:47|11560.59
16:40:48|11560.59
16:40:49|11560.59
16:40:51|11560.59
16:40:51|11560.59
16:40:52|11560.59
16:40:53|11560.59
16:40:54|11560.59
16:40:55|11560.59
16:40:57|11560.59
16:40:57|11560.59
16:40:59|11541.29
16:40:59|11539.45
16:41:01|11539.45
16:41:02|11525.51
16:41:03|11525.51
16:41:04|11525.51
16:41:05|11525.51
16:41:06|11525.51
16:41:06|11525.51
16:41:08|11525.51
16:41:09|11515.25
16:41:10|11515.25
16:41:11|11515.25
16:41:11|11515.25
16:41:13|11515.25
16:41:14|11515.25
16:41:15|11515.25
16:41:16|11515.25
16:41:17|11515.25
16:41:18|11515.25
16:41:19|11515.25
16:41:19|11518.02
16:41:21|11534.78
16:41:22|11534.78
16:41:23|11527.71
16:41:24|11527.19
16:41:24|11527.19
16:41:26|11512.91
16:41:27|11512.91
16:41:28|11512.91
16:41:29|11512.91
16:41:29|11512.91
16:41:31|11512.91
16:41:32|11529.31
16:41:33|11529.31
16:41:34|11529.31
16:41:35|11529.31
16:41:36|11529.31
16:41:36|11529.31
16:41:37|11529.31
16:41:39|11529.31
16:41:41|11529.31
16:41:41|11529.31
16:41:43|11529.31
16:41:44|11529.31
16:41:45|11529.31
16:41:46|11529.31
16:41:46|11529.31
16:41:48|11529.31
16:41:49|11529.31
16:41:51|11529.31
16:41:51|11529.31
16:41:52|11529.31
16:41:53|11515.68
16:41:54|11515.68
16:41:55|11515.68
16:41:57|11515.68
16:41:58|11515.68
16:41:59|11515.68
16:42:00|11525.68
16:42:02|11530.64
16:42:02|11530.64
16:42:04|11534.63
16:42:05|11534.63
16:42:06|11534.63
16:42:08|11534.63
16:42:08|11534.63
16:42:09|11530.45
16:42:10|11530.45
16:42:11|11530.45
16:42:12|11530.45
16:42:13|11530.45
16:42:14|11519.91
16:42:15|11515.25
16:42:16|11515.68
16:42:17|11515.68
16:42:18|11515.68
16:42:19|11515.68
16:42:21|11515.68
16:42:21|11515.68
16:42:22|11515.68
16:42:23|11515.68
16:42:24|11515.68
16:42:25|11515.68
16:42:26|11527.37
16:42:27|11527.37
16:42:28|11522.28
16:42:29|11522.28
16:42:30|11522.28
16:42:31|11522.28
16:42:32|11522.28
16:42:33|11522.28
16:42:34|11522.28
16:42:35|11522.28
16:42:36|11522.28
16:42:37|11499.97
16:42:38|11499.97
16:42:39|11499.97
16:42:41|11499.97
16:42:43|11499.97
16:42:43|11507.16
16:42:44|11507.16
16:42:45|11507.16
16:42:46|11507.16
16:42:47|11522.64
16:42:48|11522.64
16:42:49|11508.39
16:42:50|11499.97
16:42:51|11499.97
16:42:53|11499.97
16:42:54|11512.7
16:42:56|11512.7
16:42:56|11512.7
16:42:57|11512.7
16:42:58|11512.7
16:42:59|11512.7
16:43:00|11499.68
16:43:01|11499.68
16:43:02|11499.68
16:43:03|11499.68
16:43:04|11499.68
16:43:06|11513.5
16:43:08|11513.5
16:43:08|11513.5
16:43:09|11513.3
16:43:11|11513.3
16:43:12|11513.3
16:43:13|11513.3
16:43:14|11504.01
16:43:15|11504.01
16:43:16|11504.01
16:43:17|11503.55
16:43:19|11503.55
16:43:20|11503.55
16:43:20|11503.55
16:43:21|11503.55
16:43:22|11503.55
16:43:24|11503.55
16:43:25|11503.55
16:43:26|11521.
16:43:27|11521.
16:43:28|11521.
16:43:29|11521.
16:43:30|11521.
16:43:31|11521.
16:43:32|11521.
16:43:33|11521.
16:43:34|11521.
16:43:35|11521.
16:43:36|11521.
16:43:37|11521.
16:43:38|11521.
16:43:39|11521.
16:43:40|11521.
16:43:41|11521.
16:43:43|11521.
16:43:44|11521.
16:43:46|11492.61
16:43:47|11492.61
16:43:47|11492.61
16:43:49|11492.61
16:43:50|11492.61
16:43:51|11492.61
16:43:53|11492.61
16:43:53|11492.61
16:43:54|11492.61
16:43:56|11492.61
16:43:56|11492.64
16:43:58|11483.1
16:43:59|11483.1
16:43:59|11483.1
16:44:00|11483.1
16:44:02|11483.1
16:44:03|11483.1
16:44:04|11479.01
16:44:05|11479.01
16:44:06|11489.19
16:44:07|11489.19
16:44:08|11509.19
16:44:09|11509.19
16:44:10|11511.94
16:44:12|11511.94
16:44:13|11513.25
16:44:13|11507.26
16:44:15|11517.31
16:44:15|11517.31
16:44:16|11517.31
16:44:18|11517.31
16:44:18|11517.31
16:44:19|11517.31
16:44:21|11517.31
16:44:22|11517.31
16:44:22|11517.31
16:44:24|11512.47
16:44:25|11512.47
16:44:26|11512.47
16:44:26|11511.93
16:44:28|11511.93
16:44:28|11508.14
16:44:30|11508.14
16:44:31|11508.14
16:44:32|11508.14
16:44:33|11508.14
16:44:33|11508.14
16:44:35|11508.14
16:44:35|11518.99
16:44:36|11518.99
16:44:38|11508.76
16:44:39|11508.76
16:44:40|11508.76
16:44:41|11508.76
16:44:42|11522.8
16:44:44|11524.1
16:44:45|11524.1
16:44:46|11524.1
16:44:48|11524.1
16:44:49|11524.1
16:44:50|11524.1
16:44:51|11524.1
16:44:52|11511.52
16:44:54|11511.52
16:44:55|11511.52
16:44:56|11511.52
16:44:57|11511.52
16:44:58|11511.52
16:44:59|11511.52
16:45:00|11511.52
16:45:01|11527.18
16:45:02|11527.18
16:45:03|11527.18
16:45:04|11527.18
16:45:05|11527.18
16:45:06|11535.17
16:45:07|11535.17
16:45:08|11535.17
16:45:09|11535.17
16:45:10|11535.17
16:45:11|11535.17
16:45:12|11525.16
16:45:13|11525.16
16:45:14|11525.16
16:45:15|11513.69
16:45:16|11513.69
16:45:17|11514.56
16:45:18|11514.56
16:45:19|11514.56
16:45:20|11514.56
16:45:21|11508.14
16:45:22|11508.14
16:45:23|11508.14
16:45:24|11508.12
16:45:25|11508.12
16:45:26|11508.12
16:45:27|11495.52
16:45:28|11495.52
16:45:29|11495.52
16:45:30|11495.52
16:45:31|11495.52
16:45:32|11498.3
16:45:33|11498.3
16:45:34|11496.15
16:45:35|11485.63
16:45:36|11485.63
16:45:37|11485.63
16:45:38|11485.63
16:45:39|11497.19
16:45:40|11497.19
16:45:41|11497.27
16:45:42|11497.27
16:45:43|11495.11
16:45:45|11495.11
16:45:46|11495.11
16:45:47|11495.11
16:45:48|11485.08
16:45:50|11485.08
16:45:51|11485.08
16:45:52|11494.08
16:45:53|11494.08
16:45:54|11494.08
16:45:54|11494.08
16:45:56|11494.08
16:45:57|11494.08
16:45:58|11494.08
16:45:59|11494.08
16:46:00|11494.08
16:46:00|11494.08
16:46:02|11494.08
16:46:02|11494.08
16:46:04|11476.7
16:46:04|11476.7
16:46:05|11476.7
16:46:06|11476.7
16:46:07|11476.7
16:46:08|11476.7
16:46:10|11476.7
16:46:10|11476.7
16:46:12|11476.7
16:46:12|11476.7
16:46:14|11476.7
16:46:14|11475.3
16:46:15|11475.3
16:46:17|11468.18
16:46:18|11468.16
16:46:19|11485.11
16:46:19|11485.11
16:46:20|11485.11
16:46:22|11485.11
16:46:23|11471.31
16:46:23|11471.31
16:46:25|11471.31
16:46:25|11473.4
16:46:27|11473.4
16:46:27|11473.4
16:46:29|11473.4
16:46:30|11473.4
16:46:31|11473.4
16:46:31|11473.4
16:46:32|11473.4
16:46:33|11473.4
16:46:34|11473.4
16:46:35|11477.48
16:46:36|11477.48
16:46:37|11477.48
16:46:39|11477.48
16:46:40|11493.54
16:46:40|11493.56
16:46:42|11493.56
16:46:43|11493.56
16:46:44|11493.56
16:46:46|11493.56
16:46:47|11493.56
16:46:48|11493.56
16:46:50|11493.56
16:46:50|11493.56
16:46:52|11493.56
16:46:53|11493.56
16:46:54|11493.56
16:46:55|11479.18
16:46:56|11471.13
16:46:58|11471.13
16:46:58|11468.16
16:47:00|11468.16
16:47:01|11468.16
16:47:01|11468.16
16:47:03|11465.4
16:47:03|11465.4
16:47:05|11465.4
16:47:05|11465.4
16:47:07|11465.4
16:47:07|11470.06
16:47:08|11470.06
16:47:10|11470.06
16:47:11|11470.06
16:47:12|11469.56
16:47:13|11469.61
16:47:14|11469.61
16:47:15|11469.61
16:47:16|11469.61
16:47:17|11478.35
16:47:18|11478.35
16:47:19|11478.74
16:47:20|11471.45
16:47:21|11471.45
16:47:22|11471.45
16:47:23|11471.45
16:47:24|11471.45
16:47:25|11471.45
16:47:26|11471.45
16:47:27|11471.45
16:47:29|11471.45
16:47:30|11461.
16:47:31|11461.83
16:47:32|11461.83
16:47:33|11468.79
16:47:33|11469.56
16:47:34|11479.17
16:47:36|11479.17
16:47:37|11479.17
16:47:38|11479.17
16:47:39|11479.17
16:47:40|11479.17
16:47:41|11479.17
16:47:42|11479.17
16:47:42|11453.4
16:47:44|11453.4
16:47:45|11458.
16:47:47|11455.63
16:47:48|11455.63
16:47:50|11455.63
16:47:51|11455.56
16:47:52|11455.56
16:47:54|11451.
16:47:55|11450.01
16:47:56|11450.01
16:47:57|11450.01
16:47:58|11450.
16:48:00|11455.53
16:48:00|11455.53
16:48:01|11455.53
16:48:02|11455.53
16:48:03|11452.85
16:48:04|11452.85
16:48:05|11452.85
16:48:06|11452.85
16:48:07|11452.85
16:48:08|11452.85
16:48:09|11452.85
16:48:10|11452.85
16:48:11|11452.85
16:48:12|11452.85
16:48:13|11452.85
16:48:14|11452.85
16:48:15|11452.85
16:48:16|11452.85
16:48:17|11452.85
16:48:18|11452.85
16:48:20|11452.85
16:48:21|11452.85
16:48:22|11456.32
16:48:23|11456.32
16:48:24|11456.32
16:48:25|11456.32
16:48:26|11453.88
16:48:27|11453.88
16:48:28|11458.87
16:48:29|11464.11
16:48:30|11464.11
16:48:32|11456.39
16:48:32|11467.04
16:48:33|11466.64
16:48:34|11485.36
16:48:35|11485.36
16:48:36|11485.36
16:48:37|11485.36
16:48:38|11485.36
16:48:39|11485.36
16:48:40|11485.36
16:48:41|11485.36
16:48:42|11469.97
16:48:43|11469.97
16:48:44|11469.97
16:48:45|11469.97
16:48:47|11469.97
16:48:49|11469.97
16:48:50|11469.97
16:48:51|11469.97
16:48:52|11469.97
16:48:54|11456.34
16:48:54|11456.34
16:48:55|11447.78
16:48:56|11447.78
16:48:57|11447.78
16:48:58|11447.78
16:48:59|11447.78
16:49:00|11447.78
16:49:01|11467.68
16:49:02|11467.68
16:49:03|11467.68
16:49:04|11467.68
16:49:05|11467.68
16:49:07|11467.68
16:49:09|11467.68
16:49:09|11462.16
16:49:11|11470.66
16:49:12|11470.66
16:49:14|11470.66
16:49:14|11470.66
16:49:15|11470.66
16:49:16|11478.79
16:49:17|11478.79
16:49:18|11478.79
16:49:19|11478.79
16:49:20|11478.79
16:49:21|11478.79
16:49:22|11478.79
16:49:23|11481.59
16:49:24|11481.59
16:49:25|11481.59
16:49:26|11481.59
16:49:27|11481.59
16:49:28|11481.59
16:49:29|11481.59
16:49:30|11481.59
16:49:31|11481.59
16:49:32|11481.59
16:49:33|11481.59
16:49:34|11481.59
16:49:35|11481.59
16:49:36|11481.59
16:49:37|11481.59
16:49:38|11481.59
16:49:39|11481.59
16:49:40|11461.13
16:49:41|11461.13
16:49:42|11461.13
16:49:43|11468.36
16:49:44|11468.36
16:49:45|11468.36
16:49:46|11468.36
16:49:48|11468.36
16:49:50|11468.36
16:49:51|11464.49
16:49:52|11464.49
16:49:53|11469.51
16:49:54|11469.51
16:49:55|11469.51
16:49:57|11469.51
16:49:57|11476.79
16:49:58|11476.79
16:49:59|11476.79
16:50:00|11476.79
16:50:01|11476.79
16:50:02|11476.79
16:50:03|11467.5
16:50:04|11467.5
16:50:05|11456.3
16:50:06|11456.3
16:50:08|11456.3
16:50:08|11456.3
16:50:09|11447.77
16:50:10|11447.77
16:50:11|11444.95
16:50:12|11444.95
16:50:13|11444.95
16:50:14|11444.95
16:50:15|11444.95
16:50:16|11444.95
16:50:17|11444.95
16:50:18|11444.95
16:50:19|11444.95
16:50:20|11444.95
16:50:21|11444.95
16:50:22|11444.95
16:50:24|11444.95
16:50:24|11444.95
16:50:25|11444.95
16:50:26|11444.95
16:50:27|11444.95
16:50:28|11444.95
16:50:29|11446.55
16:50:30|11446.55
16:50:31|11446.55
16:50:32|11446.55
16:50:33|11447.56
16:50:34|11447.56
16:50:35|11447.56
16:50:36|11447.56
16:50:37|11447.56
16:50:38|11447.56
16:50:39|11447.56
16:50:40|11447.56
16:50:41|11447.56
16:50:42|11447.56
16:50:44|11447.56
16:50:44|11447.56
16:50:45|11447.56
16:50:46|11447.56
16:50:47|11447.56
16:50:49|11447.56
16:50:50|11447.56
16:50:52|11447.56
16:50:53|11447.56
16:50:54|11447.56
16:50:55|11447.56
16:50:56|11447.56
16:50:57|11436.23
16:50:58|11436.23
16:50:59|11436.23
16:51:00|11436.23
16:51:01|11436.23
16:51:02|11437.48
16:51:03|11437.48
16:51:04|11431.29
16:51:05|11437.8
16:51:06|11454.04
16:51:07|11454.04
16:51:08|11445.57
16:51:09|11454.02
16:51:10|11454.02
16:51:11|11454.02
16:51:12|11454.02
16:51:13|11454.02
16:51:14|11454.02
16:51:15|11437.82
16:51:16|11437.82
16:51:17|11437.82
16:51:18|11437.82
16:51:19|11437.82
16:51:20|11448.07
16:51:21|11448.07
16:51:22|11448.07
16:51:23|11453.43
16:51:24|11453.43
16:51:25|11453.43
16:51:26|11453.43
16:51:27|11445.16
16:51:28|11445.16
16:51:29|11459.69
16:51:30|11459.69
16:51:31|11459.58
16:51:32|11459.58
16:51:33|11454.08
16:51:34|11454.08
16:51:35|11454.08
16:51:36|11454.08
16:51:37|11454.08
16:51:38|11454.08
16:51:39|11454.08
16:51:40|11454.08
16:51:41|11454.08
16:51:42|11454.08
16:51:43|11454.08
16:51:44|11454.08
16:51:45|11446.51
16:51:46|11446.51
16:51:47|11437.24
16:51:48|11437.24
16:51:49|11437.24
16:51:51|11437.24
16:51:52|11437.58
16:51:53|11441.43
16:51:55|11441.43
16:51:56|11441.43
16:51:57|11441.43
16:51:58|11441.43
16:52:00|11441.2
16:52:01|11441.2
16:52:02|11441.2
16:52:03|11441.2
16:52:04|11441.2
16:52:04|11441.2
16:52:06|11441.2
16:52:07|11441.2
16:52:08|11441.2
16:52:08|11441.2
16:52:10|11443.44
16:52:10|11443.44
16:52:12|11443.44
16:52:12|11443.41
16:52:13|11443.41
16:52:15|11443.41
16:52:16|11443.41
16:52:17|11443.41
16:52:17|11445.68
16:52:18|11445.68
16:52:19|11445.68
16:52:21|11438.29
16:52:22|11440.7
16:52:23|11440.7
16:52:25|11440.34
16:52:25|11440.34
16:52:26|11440.34
16:52:27|11440.34
16:52:29|11440.34
16:52:29|11440.34
16:52:30|11430.
16:52:32|11430.
16:52:32|11430.
16:52:34|11433.31
16:52:34|11433.31
16:52:35|11433.31
16:52:36|11427.22
16:52:38|11427.18
16:52:39|11420.
16:52:40|11411.05
16:52:41|11411.05
16:52:42|11411.05
16:52:43|11411.05
16:52:44|11411.05
16:52:45|11401.
16:52:46|11396.75
16:52:47|11396.75
16:52:48|11391.
16:52:49|11391.
16:52:50|11391.
16:52:51|11372.
16:52:53|11372.
16:52:54|11372.
16:52:55|11372.
16:52:56|11389.36
16:52:57|11377.4
16:52:58|11377.4
16:52:59|11370.
16:53:01|11354.1
16:53:02|11354.1
16:53:03|11354.1
16:53:04|11362.21
16:53:05|11358.93
16:53:06|11361.24
16:53:07|11361.24
16:53:08|11362.57
16:53:09|11363.37
16:53:10|11363.37
16:53:11|11363.37
16:53:11|11344.65
16:53:12|11350.
16:53:14|11350.
16:53:15|11345.37
16:53:15|11345.37
16:53:17|11345.37
16:53:18|11345.37
16:53:19|11345.37
16:53:19|11345.37
16:53:20|11361.03
16:53:22|11361.03
16:53:22|11361.03
16:53:23|11363.47
16:53:25|11363.47
16:53:25|11363.37
16:53:26|11363.37
16:53:27|11371.14
16:53:28|11360.89
16:53:29|11360.89
16:53:31|11360.89
16:53:32|11350.37
16:53:33|11350.37
16:53:33|11350.37
16:53:34|11365.1
16:53:35|11366.28
16:53:36|11375.02
16:53:37|11376.15
16:53:39|11376.15
16:53:39|11380.37
16:53:40|11380.37
16:53:41|11380.37
16:53:43|11380.37
16:53:43|11380.37
16:53:45|11380.37
16:53:46|11380.37
16:53:46|11380.37
16:53:47|11380.37
16:53:48|11386.95
16:53:49|11386.95
16:53:51|11386.95
16:53:53|11386.95
16:53:54|11386.95
16:53:55|11397.86
16:53:56|11397.86
16:53:56|11397.86
16:53:58|11408.66
16:53:59|11408.66
16:54:00|11420.66
16:54:02|11411.12
16:54:02|11411.12
16:54:04|11411.12
16:54:05|11411.12
16:54:06|11411.12
16:54:07|11411.12
16:54:08|11411.12
16:54:09|11411.12
16:54:10|11411.12
16:54:11|11411.12
16:54:12|11404.7
16:54:13|11412.42
16:54:14|11412.42
16:54:15|11412.42
16:54:16|11420.64
16:54:17|11420.64
16:54:18|11420.64
16:54:19|11420.64
16:54:20|11420.64
16:54:21|11420.64
16:54:22|11398.53
16:54:23|11398.53
16:54:24|11398.53
16:54:25|11398.53
16:54:26|11390.2
16:54:27|11390.2
16:54:28|11388.06
16:54:29|11388.06
16:54:30|11388.06
16:54:31|11388.06
16:54:32|11388.06
16:54:34|11368.91
16:54:34|11379.29
16:54:35|11379.29
16:54:36|11379.29
16:54:38|11379.29
16:54:39|11379.29
16:54:39|11379.29
16:54:40|11379.29
16:54:41|11379.29
16:54:43|11379.29
16:54:44|11379.29
16:54:45|11361.96
16:54:46|11361.96
16:54:46|11361.96
16:54:48|11361.96
16:54:48|11361.96
16:54:50|11380.1
16:54:50|11380.1
16:54:52|11370.76
16:54:54|11370.76
16:54:55|11370.76
16:54:56|11370.76
16:54:58|11370.76
16:54:59|11367.01
16:55:00|11367.01
16:55:01|11367.01
16:55:02|11372.46
16:55:03|11372.46
16:55:05|11372.46
16:55:06|11372.46
16:55:07|11372.46
16:55:09|11372.46
16:55:10|11372.46
16:55:11|11380.11
16:55:12|11380.11
16:55:12|11380.11
16:55:14|11380.11
16:55:15|11380.11
16:55:16|11380.11
16:55:17|11380.25
16:55:17|11379.29
16:55:19|11379.29
16:55:20|11379.29
16:55:21|11379.29
16:55:22|11379.29
16:55:23|11380.25
16:55:24|11380.25
16:55:25|11380.25
16:55:27|11380.25
16:55:28|11380.25
16:55:28|11380.25
16:55:29|11380.25
16:55:30|11380.25
16:55:31|11380.25
16:55:33|11380.25
16:55:33|11380.25
16:55:35|11380.25
16:55:36|11380.25
16:55:36|11380.25
16:55:38|11367.01
16:55:38|11367.01
16:55:40|11367.01
16:55:40|11367.01
16:55:41|11367.01
16:55:43|11367.01
16:55:44|11367.01
16:55:44|11367.01
16:55:45|11367.01
16:55:47|11367.01
16:55:47|11367.01
16:55:48|11381.05
16:55:50|11381.05
16:55:51|11381.05
16:55:52|11381.05
16:55:54|11381.05
16:55:55|11381.05
16:55:56|11369.9
16:55:58|11369.24
16:55:59|11369.24
16:56:00|11369.24
16:56:02|11369.24
16:56:03|11369.24
16:56:04|11369.24
16:56:05|11369.24
16:56:05|11369.24
16:56:07|11369.24
16:56:08|11369.24
16:56:09|11377.48
16:56:10|11377.48
16:56:11|11369.24
16:56:11|11369.24
16:56:13|11369.24
16:56:13|11369.24
16:56:15|11369.24
16:56:16|11369.24
16:56:17|11369.24
16:56:18|11369.24
16:56:18|11369.24
16:56:19|11369.32
16:56:20|11369.32
16:56:22|11369.32
16:56:23|11362.51
16:56:23|11362.51
16:56:24|11362.51
16:56:26|11362.51
16:56:27|11362.51
16:56:27|11362.51
16:56:29|11362.51
16:56:30|11362.51
16:56:31|11362.51
16:56:32|11367.01
16:56:33|11367.01
16:56:33|11367.01
16:56:35|11367.01
16:56:36|11364.86
16:56:36|11364.86
16:56:38|11364.86
16:56:38|11364.86
16:56:39|11364.86
16:56:41|11364.95
16:56:41|11364.95
16:56:43|11364.92
16:56:44|11364.14
16:56:45|11364.14
16:56:46|11357.23
16:56:47|11362.17
16:56:48|11362.17
16:56:49|11368.05
16:56:50|11367.85
16:56:51|11367.85
16:56:52|11363.
16:56:53|11363.
16:56:55|11363.
16:56:56|11363.
16:56:57|11363.
16:56:59|11363.
16:57:00|11363.
16:57:01|11363.
16:57:02|11363.
16:57:03|11363.
16:57:05|11363.
16:57:06|11363.
16:57:07|11363.
16:57:08|11363.
16:57:10|11363.
16:57:11|11363.
16:57:12|11363.
16:57:13|11360.06
16:57:14|11360.06
16:57:15|11359.56
16:57:16|11350.63
16:57:17|11350.63
16:57:18|11350.63
16:57:19|11350.63
16:57:20|11350.63
16:57:21|11350.63
16:57:22|11345.78
16:57:23|11340.19
16:57:24|11340.19
16:57:25|11340.19
16:57:26|11340.19
16:57:27|11340.19
16:57:28|11340.19
16:57:29|11340.19
16:57:30|11340.19
16:57:32|11358.99
16:57:33|11358.99
16:57:33|11358.99
16:57:35|11358.99
16:57:36|11358.99
16:57:37|11358.99
16:57:38|11358.99
16:57:39|11358.99
16:57:40|11358.99
16:57:41|11358.99
16:57:42|11354.2
16:57:43|11354.2
16:57:44|11354.2
16:57:45|11354.2
16:57:46|11354.2
16:57:47|11354.2
16:57:48|11354.2
16:57:49|11354.2
16:57:50|11348.9
16:57:51|11348.9
16:57:53|11350.12
16:57:54|11369.24
16:57:56|11369.24
16:57:57|11369.24
16:57:58|11369.24
16:58:00|11369.24
16:58:01|11369.24
16:58:02|11369.24
16:58:03|11369.24
16:58:04|11364.92
16:58:05|11364.92
16:58:06|11364.92
16:58:07|11364.9
16:58:08|11364.9
16:58:10|11364.9
16:58:11|11364.9
16:58:11|11364.9
16:58:13|11364.9
16:58:13|11371.42
16:58:15|11374.02
16:58:16|11374.02
16:58:17|11374.02
16:58:19|11364.9
16:58:19|11364.9
16:58:20|11364.9
16:58:21|11364.9
16:58:22|11364.9
16:58:23|11364.9
16:58:24|11364.9
16:58:25|11364.9
16:58:26|11364.9
16:58:27|11364.9
16:58:28|11364.9
16:58:29|11364.9
16:58:30|11364.9
16:58:31|11364.9
16:58:33|11364.9
16:58:34|11364.9
16:58:35|11364.9
16:58:36|11364.9
16:58:37|11371.66
16:58:38|11371.66
16:58:39|11371.66
16:58:41|11385.31
16:58:41|11385.31
16:58:42|11385.31
16:58:43|11385.31
16:58:44|11385.31
16:58:45|11419.84
16:58:46|11419.84
16:58:47|11401.86
16:58:48|11396.18
16:58:49|11396.18
16:58:50|11385.02
16:58:51|11385.02
16:58:52|11385.02
16:58:53|11385.02
16:58:54|11385.02
16:58:56|11419.84
16:58:58|11419.84
16:58:59|11416.08
16:59:01|11416.08
16:59:01|11416.08
16:59:03|11416.08
16:59:04|11416.08
16:59:05|11416.08
16:59:06|11423.17
16:59:07|11423.17
16:59:08|11423.17
16:59:09|11423.17
16:59:10|11423.17
16:59:11|11423.17
16:59:12|11422.95
16:59:13|11422.95
16:59:14|11433.52
16:59:15|11433.52
16:59:16|11433.52
16:59:17|11433.52
16:59:18|11433.52
16:59:19|11421.64
16:59:20|11421.64
16:59:21|11411.18
16:59:22|11421.49
16:59:23|11403.36
16:59:24|11403.36
16:59:25|11407.09
16:59:26|11407.09
16:59:27|11407.09
16:59:28|11403.19
16:59:29|11403.19
16:59:30|11403.19
16:59:31|11403.19
16:59:32|11403.19
16:59:33|11403.19
16:59:34|11403.19
16:59:35|11391.07
16:59:36|11391.07
16:59:37|11391.07
16:59:37|11391.07
16:59:39|11391.07
16:59:40|11391.07
16:59:41|11388.96
16:59:42|11388.96
16:59:43|11388.96
16:59:43|11388.96
16:59:45|11388.96
16:59:46|11388.96
16:59:47|11388.96
16:59:47|11380.95
16:59:49|11380.95
16:59:50|11380.95
16:59:51|11380.95
16:59:52|11380.95
16:59:53|11380.33
16:59:54|11380.33
16:59:54|11380.33
16:59:57|11380.33
16:59:58|11380.33
16:59:59|11380.33
16:59:59|11380.33
17:00:01|11380.25
17:00:02|11380.25
17:00:03|11380.25
17:00:04|11380.17
17:00:05|11380.17
17:00:06|11380.17
17:00:07|11369.68
17:00:08|11369.68
17:00:09|11369.68
17:00:10|11369.68
17:00:10|11379.13
17:00:12|11369.65
17:00:13|11369.65
17:00:13|11364.98
17:00:15|11364.98
17:00:16|11364.98
17:00:18|11364.98
17:00:18|11371.18
17:00:19|11371.14
17:00:20|11371.14
17:00:21|11371.14
17:00:22|11371.14
17:00:23|11371.14
17:00:24|11371.14
17:00:25|11371.14
17:00:26|11371.14
17:00:27|11371.14
17:00:28|11369.68
17:00:29|11369.68
17:00:30|11369.68
17:00:31|11369.68
17:00:32|11374.52
17:00:33|11374.52
17:00:34|11374.52
17:00:35|11361.25
17:00:36|11361.25
17:00:37|11361.25
17:00:38|11361.25
17:00:39|11361.25
17:00:40|11361.25
17:00:41|11375.05
17:00:42|11375.05
17:00:43|11375.05
17:00:44|11375.05
17:00:45|11375.05
17:00:46|11375.05
17:00:47|11375.05
17:00:48|11401.25
17:00:49|11401.25
17:00:50|11391.53
17:00:51|11391.37
17:00:52|11384.97
17:00:53|11384.97
17:00:54|11384.97
17:00:56|11384.97
17:00:58|11384.97
17:00:58|11384.97
17:01:00|11384.97
17:01:01|11384.97
17:01:02|11380.33
17:01:04|11370.73
17:01:04|11370.73
17:01:05|11370.73
17:01:06|11370.73
17:01:07|11370.73
17:01:08|11372.67
17:01:09|11372.67
17:01:10|11372.67
17:01:11|11372.67
17:01:13|11368.04
17:01:14|11368.04
17:01:15|11368.04
17:01:16|11368.04
17:01:17|11368.04
17:01:18|11368.04
17:01:19|11368.04
17:01:20|11368.04
17:01:21|11368.04
17:01:22|11368.04
17:01:23|11368.04
17:01:24|11372.02
17:01:26|11376.21
17:01:26|11376.21
17:01:27|11376.21
17:01:28|11392.35
17:01:29|11392.35
17:01:30|11392.35
17:01:31|11392.35
17:01:32|11392.35
17:01:33|11392.35
17:01:34|11392.35
17:01:35|11392.35
17:01:36|11377.17
17:01:37|11377.17
17:01:38|11377.17
17:01:39|11392.34
17:01:41|11392.34
17:01:41|11392.34
17:01:42|11402.59
17:01:43|11395.31
17:01:44|11395.31
17:01:45|11395.31
17:01:46|11395.31
17:01:47|11395.31
17:01:48|11395.31
17:01:49|11402.95
17:01:50|11402.95
17:01:51|11402.95
17:01:52|11402.95
17:01:53|11402.95
17:01:54|11402.95
17:01:55|11402.95
17:01:57|11402.95
17:01:59|11402.95
17:02:00|11419.18
17:02:02|11419.18
17:02:03|11427.73
17:02:04|11443.11
17:02:05|11432.65
17:02:06|11432.65
17:02:07|11432.65
17:02:08|11422.43
17:02:09|11411.45
17:02:10|11406.44
17:02:11|11406.44
17:02:12|11406.44
17:02:13|11406.44
17:02:14|11406.44
17:02:15|11406.44
17:02:16|11406.44
17:02:17|11406.44
17:02:18|11406.44
17:02:19|11390.9
17:02:20|11390.9
17:02:21|11390.9
17:02:22|11402.92
17:02:23|11402.92
17:02:24|11402.92
17:02:25|11402.92
17:02:27|11402.92
17:02:28|11426.2
17:02:29|11426.2
17:02:30|11426.2
17:02:30|11433.33
17:02:32|11433.33
17:02:32|11433.33
17:02:34|11433.33
17:02:35|11433.33
17:02:36|11433.33
17:02:37|11433.33
17:02:38|11433.33
17:02:39|11433.33
17:02:39|11433.33
17:02:41|11433.33
17:02:42|11433.33
17:02:43|11433.33
17:02:44|11433.33
17:02:44|11433.33
17:02:46|11433.33
17:02:47|11433.33
17:02:48|11433.33
17:02:49|11433.33
17:02:49|11433.33
17:02:51|11433.33
17:02:52|11419.13
17:02:52|11407.76
17:02:53|11407.76
17:02:54|11407.76
17:02:55|11407.76
17:02:57|11407.76
17:02:59|11407.76
17:03:01|11407.76
17:03:01|11433.49
17:03:02|11433.49
17:03:03|11433.49
17:03:04|11433.49
17:03:05|11433.49
17:03:06|11428.51
17:03:07|11428.51
17:03:09|11428.51
17:03:10|11428.51
17:03:12|11428.51
17:03:12|11428.51
17:03:13|11428.51
17:03:14|11428.51
17:03:15|11428.51
17:03:16|11428.51
17:03:17|11428.51
17:03:18|11428.51
17:03:19|11437.65
17:03:20|11442.91
17:03:21|11442.91
17:03:22|11442.91
17:03:23|11442.91
17:03:24|11442.91
17:03:25|11442.91
17:03:26|11442.91
17:03:27|11442.91
17:03:28|11442.91
17:03:29|11442.91
17:03:30|11442.91
17:03:31|11442.91
17:03:32|11442.91
17:03:33|11442.91
17:03:34|11442.91
17:03:35|11424.06
17:03:36|11424.06
17:03:37|11424.06
17:03:38|11424.06
17:03:39|11424.06
17:03:40|11424.06
17:03:41|11424.06
17:03:42|11442.91
17:03:43|11442.91
17:03:44|11430.28
17:03:45|11430.28
17:03:46|11430.28
17:03:47|11430.28
17:03:48|11430.28
17:03:49|11430.28
17:03:50|11430.28
17:03:51|11430.28
17:03:52|11430.28
17:03:53|11430.28
17:03:54|11430.28
17:03:55|11430.28
17:03:56|11430.28
17:03:58|11430.28
17:04:00|11430.28
17:04:00|11430.28
17:04:02|11418.24
17:04:04|11409.01
17:04:04|11409.01
17:04:05|11409.01
17:04:06|11409.01
17:04:07|11409.01
17:04:08|11409.01
17:04:09|11414.9
17:04:10|11414.9
17:04:11|11414.9
17:04:12|11414.9
17:04:13|11425.17
17:04:14|11425.17
17:04:15|11425.17
17:04:16|11425.17
17:04:17|11433.7
17:04:18|11433.67
17:04:20|11432.95
17:04:21|11432.95
17:04:22|11432.95
17:04:23|11432.95
17:04:24|11432.95
17:04:25|11432.95
17:04:26|11432.95
17:04:27|11432.95
17:04:29|11432.95
17:04:29|11432.95
17:04:30|11432.95
17:04:31|11400.35
17:04:32|11400.35
17:04:33|11400.35
17:04:34|11400.35
17:04:35|11400.35
17:04:36|11406.61
17:04:37|11406.61
17:04:38|11406.61
17:04:39|11406.61
17:04:40|11411.16
17:04:41|11411.16
17:04:42|11413.46
17:04:43|11413.46
17:04:44|11413.46
17:04:45|11413.46
17:04:46|11413.46
17:04:47|11413.46
17:04:48|11413.46
17:04:49|11413.52
17:04:50|11416.08
17:04:51|11416.08
17:04:52|11416.08
17:04:53|11416.08
17:04:54|11416.08
17:04:55|11416.08
17:04:56|11416.08
17:04:58|11416.08
17:05:00|11416.08
17:05:00|11416.08
17:05:01|11416.08
17:05:02|11416.08
17:05:04|11396.61
17:05:04|11396.61
17:05:06|11399.8
17:05:07|11399.8
17:05:08|11401.04
17:05:09|11401.04
17:05:10|11401.04
17:05:11|11401.04
17:05:12|11401.04
17:05:13|11401.04
17:05:14|11401.04
17:05:15|11414.59
17:05:16|11414.59
17:05:16|11414.59
17:05:18|11414.59
17:05:19|11414.59
17:05:20|11414.59
17:05:21|11407.26
17:05:22|11407.26
17:05:23|11407.26
17:05:24|11407.26
17:05:25|11396.61
17:05:26|11396.61
17:05:27|11396.61
17:05:28|11396.61
17:05:30|11396.61
17:05:30|11396.61
17:05:32|11389.05
17:05:32|11389.05
17:05:33|11389.05
17:05:34|11389.05
17:05:35|11389.05
17:05:37|11389.05
17:05:38|11393.59
17:05:39|11393.59
17:05:40|11393.59
17:05:41|11393.59
17:05:42|11393.59
17:05:43|11393.59
17:05:44|11393.59
17:05:45|11393.59
17:05:46|11393.59
17:05:47|11393.59
17:05:48|11393.59
17:05:49|11393.59
17:05:50|11393.59
17:05:51|11393.59
17:05:52|11383.49
17:05:53|11383.49
17:05:54|11383.49
17:05:55|11383.49
17:05:56|11383.49
17:05:57|11387.22
17:05:58|11387.22
17:05:59|11386.96
17:06:00|11386.96
17:06:02|11377.18
17:06:03|11377.18
17:06:04|11377.18
17:06:05|11377.18
17:06:07|11377.18
17:06:07|11377.18
17:06:09|11377.18
17:06:09|11377.18
17:06:11|11377.18
17:06:11|11377.18
17:06:13|11377.18
17:06:14|11377.18
17:06:15|11377.18
17:06:16|11377.18
17:06:17|11377.18
17:06:18|11359.73
17:06:19|11359.73
17:06:20|11359.73
17:06:21|11359.73
17:06:22|11359.73
17:06:23|11359.73
17:06:24|11359.73
17:06:25|11359.73
17:06:26|11359.73
17:06:27|11361.08
17:06:28|11361.08
17:06:29|11361.08
17:06:31|11361.08
17:06:31|11361.08
17:06:32|11353.94
17:06:34|11353.94
17:06:35|11369.74
17:06:35|11369.74
17:06:37|11369.74
17:06:37|11369.74
17:06:39|11369.74
17:06:40|11369.74
17:06:41|11369.74
17:06:41|11369.74
17:06:42|11369.74
17:06:43|11350.63
17:06:44|11350.63
17:06:45|11350.64
17:06:47|11345.78
17:06:47|11345.78
17:06:48|11335.86
17:06:49|11334.53
17:06:50|11330.01
17:06:51|11330.
17:06:52|11333.61
17:06:53|11316.55
17:06:54|11316.56
17:06:56|11316.56
17:06:56|11327.11
17:06:57|11327.11
17:06:58|11327.11
17:06:59|11327.11
17:07:01|11327.11
17:07:02|11327.11
17:07:03|11327.11
17:07:04|11327.11
17:07:05|11342.09
17:07:06|11342.09
17:07:07|11342.09
17:07:08|11342.09
17:07:09|11342.09
17:07:10|11342.09
17:07:11|11361.59
17:07:13|11361.59
17:07:13|11361.59
17:07:15|11361.59
17:07:16|11361.59
17:07:17|11361.59
17:07:18|11361.59
17:07:19|11361.59
17:07:21|11376.38
17:07:21|11376.38
17:07:23|11376.38
17:07:24|11376.38
17:07:24|11376.38
17:07:25|11376.38
17:07:27|11376.38
17:07:28|11376.38
17:07:29|11376.38
17:07:30|11376.38
17:07:31|11376.38
17:07:31|11376.38
17:07:33|11376.38
17:07:34|11376.38
17:07:34|11376.38
17:07:36|11376.38
17:07:36|11376.38
17:07:37|11376.38
17:07:38|11376.38
17:07:40|11376.38
17:07:40|11376.38
17:07:41|11376.38
17:07:42|11376.38
17:07:44|11376.38
17:07:45|11376.38
17:07:46|11376.38
17:07:47|11376.38
17:07:47|11376.38
17:07:49|11376.38
17:07:50|11376.38
17:07:51|11376.38
17:07:51|11376.38
17:07:52|11376.38
17:07:53|11376.38
17:07:55|11376.38
17:07:56|11376.38
17:07:57|11376.38
17:07:57|11376.38
17:07:58|11376.38
17:08:00|11376.38
17:08:01|11376.38
17:08:03|11376.38
17:08:04|11376.38
17:08:05|11405.32
17:08:06|11405.32
17:08:07|11405.32
17:08:08|11405.32
17:08:09|11405.32
17:08:10|11405.32
17:08:11|11405.32
17:08:12|11413.21
17:08:13|11413.21
17:08:14|11420.46
17:08:15|11428.04
17:08:16|11428.04
17:08:17|11428.04
17:08:18|11421.94
17:08:20|11421.94
17:08:21|11421.94
17:08:22|11421.94
17:08:22|11421.94
17:08:23|11421.94
17:08:25|11421.94
17:08:26|11421.94
17:08:26|11421.94
17:08:28|11421.94
17:08:28|11421.94
17:08:29|11421.94
17:08:30|11421.94
17:08:31|11421.94
17:08:32|11432.95
17:08:34|11432.95
17:08:34|11432.95
17:08:36|11432.95
17:08:38|11432.95
17:08:38|11432.95
17:08:40|11428.04
17:08:40|11428.04
17:08:42|11428.04
17:08:42|11428.04
17:08:43|11428.04
17:08:44|11428.04
17:08:45|11427.29
17:08:46|11427.29
17:08:47|11427.29
17:08:48|11427.29
17:08:49|11427.29
17:08:51|11427.29
17:08:51|11427.29
17:08:53|11427.29
17:08:53|11427.29
17:08:54|11427.29
17:08:55|11427.29
17:08:57|11417.54
17:08:58|11417.54
17:08:59|11417.54
17:08:59|11417.54
17:09:00|11417.54
17:09:02|11424.68
17:09:04|11424.68
17:09:05|11424.68
17:09:06|11415.89
17:09:07|11415.89
17:09:09|11415.89
17:09:10|11415.89
17:09:11|11415.89
17:09:12|11415.89
17:09:14|11415.89
17:09:15|11415.89
17:09:16|11415.89
17:09:17|11400.65
17:09:18|11390.95
17:09:19|11390.95
17:09:20|11390.95
17:09:21|11390.95
17:09:22|11390.95
17:09:23|11390.95
17:09:25|11379.1
17:09:26|11369.31
17:09:27|11369.31
17:09:28|11379.26
17:09:29|11379.26
17:09:30|11379.26
17:09:31|11379.26
17:09:32|11379.3
17:09:33|11379.3
17:09:34|11379.3
17:09:35|11379.3
17:09:36|11382.36
17:09:37|11382.36
17:09:38|11378.13
17:09:39|11378.13
17:09:40|11380.71
17:09:41|11380.71
17:09:43|11380.71
17:09:43|11380.71
17:09:44|11380.71
17:09:45|11380.71
17:09:46|11380.71
17:09:47|11380.71
17:09:48|11380.71
17:09:50|11381.89
17:09:51|11381.89
17:09:53|11379.24
17:09:53|11379.24
17:09:54|11379.24
17:09:55|11388.76
17:09:56|11388.76
17:09:57|11388.76
17:09:58|11388.76
17:09:59|11388.76
17:10:00|11388.76
17:10:01|11388.63
17:10:02|11388.63
17:10:03|11388.63
17:10:05|11388.63
17:10:07|11387.44
17:10:08|11397.39
17:10:09|11397.39
17:10:10|11397.39
17:10:11|11397.39
17:10:12|11399.51
17:10:13|11399.51
17:10:13|11399.51
17:10:15|11399.51
17:10:16|11406.18
17:10:17|11406.18
17:10:18|11406.18
17:10:18|11434.67
17:10:21|11434.67
17:10:21|11434.67
17:10:23|11434.67
17:10:24|11434.67
17:10:25|11434.31
17:10:26|11434.67
17:10:27|11434.67
17:10:28|11434.67
17:10:29|11434.67
17:10:30|11434.67
17:10:30|11434.67
17:10:31|11434.67
17:10:33|11434.67
17:10:34|11450.72
17:10:35|11450.72
17:10:36|11450.72
17:10:37|11449.15
17:10:38|11449.15
17:10:38|11449.15
17:10:40|11449.15
17:10:41|11449.15
17:10:42|11449.15
17:10:43|11449.15
17:10:44|11449.15
17:10:45|11449.15
17:10:46|11449.15
17:10:47|11449.15
17:10:48|11449.15
17:10:49|11449.15
17:10:51|11434.67
17:10:51|11434.67
17:10:52|11434.67
17:10:53|11434.67
17:10:54|11434.67
17:10:55|11434.67
17:10:56|11434.67
17:10:57|11434.67
17:10:58|11434.67
17:10:59|11434.67
17:11:00|11434.67
17:11:01|11453.11
17:11:02|11453.11
17:11:03|11453.11
17:11:04|11426.54
17:11:06|11426.54
17:11:08|11426.54
17:11:08|11426.54
17:11:10|11419.48
17:11:10|11419.48
17:11:12|11419.48
17:11:12|11426.79
17:11:14|11426.79
17:11:15|11426.79
17:11:16|11426.79
17:11:17|11426.79
17:11:18|11426.79
17:11:19|11426.79
17:11:20|11426.79
17:11:21|11426.79
17:11:22|11426.79
17:11:23|11426.79
17:11:24|11426.79
17:11:25|11428.78
17:11:26|11425.12
17:11:27|11425.12
17:11:28|11425.12
17:11:28|11425.12
17:11:29|11433.28
17:11:31|11433.28
17:11:32|11433.28
17:11:33|11433.28
17:11:33|11434.23
17:11:35|11434.23
17:11:36|11434.23
17:11:37|11434.23
17:11:38|11434.23
17:11:39|11434.23
17:11:40|11434.23
17:11:41|11434.23
17:11:41|11434.23
17:11:43|11434.23
17:11:43|11437.6
17:11:45|11439.71
17:11:46|11439.71
17:11:47|11439.71
17:11:48|11439.71
17:11:49|11439.71
17:11:49|11439.71
17:11:51|11439.71
17:11:52|11439.71
17:11:53|11439.71
17:11:54|11439.71
17:11:55|11433.13
17:11:56|11433.13
17:11:57|11433.13
17:11:58|11433.13
17:11:59|11433.13
17:12:00|11433.13
17:12:01|11433.13
17:12:03|11433.13
17:12:04|11433.13
17:12:06|11433.13
17:12:06|11433.13
17:12:08|11424.4
17:12:09|11424.4
17:12:10|11424.4
17:12:10|11424.4
17:12:12|11431.26
17:12:13|11431.26
17:12:13|11431.26
17:12:16|11445.9
17:12:16|11445.9
17:12:17|11445.9
17:12:18|11445.9
17:12:19|11431.37
17:12:20|11431.37
17:12:21|11431.37
17:12:22|11428.55
17:12:23|11428.55
17:12:24|11428.58
17:12:25|11421.88
17:12:26|11408.9
17:12:27|11408.9
17:12:28|11408.9
17:12:29|11408.9
17:12:30|11408.9
17:12:31|11418.43
17:12:32|11418.43
17:12:33|11420.54
17:12:34|11420.54
17:12:35|11420.54
17:12:36|11428.1
17:12:38|11428.1
17:12:39|11433.89
17:12:40|11433.89
17:12:40|11433.89
17:12:42|11428.01
17:12:43|11423.95
17:12:44|11425.08
17:12:44|11425.08
17:12:46|11425.08
17:12:47|11425.08
17:12:48|11425.08
17:12:48|11425.08
17:12:50|11427.19
17:12:51|11427.19
17:12:51|11427.19
17:12:53|11427.19
17:12:54|11417.2
17:12:55|11417.2
17:12:56|11417.2
17:12:57|11417.2
17:12:58|11417.2
17:12:59|11417.2
17:13:00|11417.2
17:13:00|11417.2
17:13:01|11417.2
17:13:02|11417.2
17:13:04|11417.2
17:13:05|11417.2
17:13:06|11417.2
17:13:06|11417.2
17:13:09|11402.96
17:13:09|11402.96
17:13:10|11402.96
17:13:11|11402.96
17:13:12|11402.96
17:13:13|11402.96
17:13:15|11402.96
17:13:15|11396.97
17:13:16|11396.97
17:13:17|11396.97
17:13:19|11399.04
17:13:20|11399.04
17:13:20|11416.39
17:13:22|11416.39
17:13:23|11396.69
17:13:24|11396.69
17:13:25|11401.51
17:13:27|11401.58
17:13:27|11396.52
17:13:28|11396.52
17:13:30|11396.52
17:13:31|11396.52
17:13:32|11396.52
17:13:33|11396.52
17:13:34|11396.52
17:13:35|11394.09
17:13:36|11394.09
17:13:37|11394.09
17:13:38|11394.09
17:13:39|11394.09
17:13:40|11394.09
17:13:41|11387.52
17:13:41|11379.47
17:13:43|11379.47
17:13:44|11379.47
17:13:45|11379.47
17:13:47|11379.47
17:13:48|11379.47
17:13:48|11379.47
17:13:49|11379.47
17:13:50|11395.2
17:13:52|11395.2
17:13:52|11397.12
17:13:53|11419.02
17:13:55|11419.02
17:13:55|11419.02
17:13:56|11419.02
17:13:58|11396.21
17:13:58|11396.21
17:13:59|11396.21
17:14:01|11396.21
17:14:02|11396.21
17:14:03|11396.21
17:14:04|11396.21
17:14:05|11396.21
17:14:07|11396.21
17:14:08|11396.21
17:14:10|11393.95
17:14:11|11383.67
17:14:12|11383.67
17:14:13|11383.67
17:14:14|11383.67
17:14:15|11383.67
17:14:16|11383.67
17:14:17|11385.02
17:14:18|11385.02
17:14:19|11385.02
17:14:20|11385.02
17:14:21|11385.02
17:14:22|11385.02
17:14:24|11385.02
17:14:24|11385.02
17:14:26|11385.02
17:14:26|11386.39
17:14:28|11386.39
17:14:28|11386.39
17:14:29|11386.39
17:14:31|11386.39
17:14:32|11386.39
17:14:33|11386.39
17:14:34|11386.39
17:14:34|11386.39
17:14:36|11386.39
17:14:36|11386.39
17:14:37|11386.39
17:14:39|11386.39
17:14:39|11386.39
17:14:41|11374.75
17:14:41|11374.92
17:14:43|11374.92
17:14:44|11374.92
17:14:45|11390.48
17:14:46|11390.48
17:14:47|11390.48
17:14:48|11381.21
17:14:49|11381.21
17:14:50|11381.21
17:14:51|11381.21
17:14:52|11381.21
17:14:53|11381.21
17:14:54|11381.21
17:14:55|11381.21
17:14:56|11381.21
17:14:57|11381.21
17:14:58|11381.21
17:14:59|11377.55
17:15:00|11377.55
17:15:01|11385.54
17:15:02|11385.54
17:15:03|11385.54
17:15:04|11385.54
17:15:05|11385.54
17:15:06|11385.54
17:15:08|11385.54
17:15:09|11385.54
17:15:10|11385.54
17:15:11|11385.54
17:15:12|11398.33
17:15:13|11398.33
17:15:14|11398.33
17:15:15|11398.33
17:15:16|11398.33
17:15:17|11419.68
17:15:18|11419.68
17:15:19|11413.62
17:15:20|11413.62
17:15:21|11413.62
17:15:23|11395.86
17:15:24|11395.86
17:15:24|11395.86
17:15:25|11395.86
17:15:27|11439.69
17:15:28|11439.69
17:15:28|11428.44
17:15:29|11428.43
17:15:30|11428.43
17:15:31|11428.43
17:15:32|11421.26
17:15:34|11421.26
17:15:35|11408.65
17:15:35|11408.64
17:15:37|11415.68
17:15:38|11415.68
17:15:38|11407.15
17:15:40|11407.5
17:15:41|11407.5
17:15:41|11407.5
17:15:43|11407.5
17:15:43|11407.5
17:15:45|11407.5
17:15:45|11407.5
17:15:46|11405.56
17:15:47|11405.44
17:15:48|11405.44
17:15:50|11405.44
17:15:50|11405.44
17:15:51|11408.61
17:15:53|11409.19
17:15:53|11409.19
17:15:55|11407.61
17:15:56|11407.62
17:15:56|11407.62
17:15:57|11407.62
17:15:59|11407.62
17:15:59|11407.62
17:16:00|11415.42
17:16:01|11415.42
17:16:02|11414.15
17:16:03|11414.15
17:16:05|11414.15
17:16:05|11414.15
17:16:06|11414.15
17:16:08|11407.61
17:16:10|11407.61
17:16:11|11407.61
17:16:12|11407.61
17:16:13|11407.61
17:16:14|11407.61
17:16:15|11415.44
17:16:16|11417.04
17:16:18|11419.54
17:16:19|11407.55
17:16:20|11407.55
17:16:21|11400.74
17:16:22|11400.74
17:16:23|11400.74
17:16:24|11400.
17:16:26|11400.
17:16:27|11400.
17:16:28|11400.
17:16:29|11400.
17:16:30|11411.12
17:16:31|11428.45
17:16:32|11428.45
17:16:33|11428.45
17:16:34|11428.45
17:16:36|11428.45
17:16:36|11428.45
17:16:37|11428.45
17:16:39|11428.45
17:16:40|11428.45
17:16:41|11428.45
17:16:41|11428.45
17:16:42|11428.45
17:16:43|11436.56
17:16:45|11428.45
17:16:46|11428.45
17:16:47|11414.77
17:16:47|11415.84
17:16:49|11415.84
17:16:49|11415.84
17:16:50|11415.84
17:16:51|11423.4
17:16:52|11423.4
17:16:54|11423.4
17:16:54|11423.4
17:16:55|11406.58
17:16:56|11401.81
17:16:57|11404.14
17:16:59|11410.85
17:16:59|11389.89
17:17:01|11389.89
17:17:02|11389.93
17:17:02|11389.93
17:17:04|11385.23
17:17:05|11385.21
17:17:05|11385.21
17:17:07|11385.21
17:17:07|11386.58
17:17:09|11392.4
17:17:11|11392.4
17:17:12|11409.3
17:17:13|11409.3
17:17:14|11410.84
17:17:15|11410.84
17:17:16|11425.6
17:17:17|11425.58
17:17:19|11425.58
17:17:20|11425.58
17:17:21|11397.37
17:17:21|11404.86
17:17:22|11404.86
17:17:24|11404.86
17:17:25|11393.91
17:17:26|11393.91
17:17:26|11393.91
17:17:28|11389.12
17:17:28|11389.12
17:17:30|11389.12
17:17:30|11389.12
17:17:31|11389.12
17:17:32|11389.12
17:17:34|11389.12
17:17:34|11389.12
17:17:36|11389.12
17:17:37|11389.12
17:17:37|11389.12
17:17:38|11389.12
17:17:39|11389.12
17:17:40|11389.12
17:17:41|11386.19
17:17:43|11386.19
17:17:43|11386.19
17:17:44|11386.19
17:17:46|11386.19
17:17:47|11385.84
17:17:47|11385.88
17:17:48|11379.47
17:17:50|11379.47
17:17:50|11387.79
17:17:51|11387.79
17:17:52|11387.79
17:17:54|11387.79
17:17:54|11387.79
17:17:56|11387.79
17:17:57|11387.79
17:17:58|11395.27
17:17:58|11395.27
17:17:59|11395.27
17:18:01|11386.08
17:18:02|11386.08
17:18:03|11394.36
17:18:04|11394.36
17:18:05|11394.36
17:18:06|11394.36
17:18:07|11394.36
17:18:08|11394.36
17:18:09|11394.36
17:18:11|11388.66
17:18:12|11382.36
17:18:13|11382.36
17:18:14|11382.36
17:18:15|11382.36
17:18:16|11382.36
17:18:17|11382.36
17:18:18|11382.36
17:18:20|11382.36
17:18:21|11382.36
17:18:21|11382.36
17:18:22|11415.31
17:18:23|11415.31
17:18:25|11435.7
17:18:26|11435.69
17:18:27|11435.69
17:18:27|11435.69
17:18:29|11435.69
17:18:30|11435.69
17:18:31|11435.69
17:18:32|11415.31
17:18:33|11415.31
17:18:33|11415.31
17:18:34|11415.31
17:18:35|11415.31
17:18:36|11415.31
17:18:37|11415.31
17:18:39|11415.31
17:18:39|11415.31
17:18:41|11415.31
17:18:42|11412.33
17:18:42|11412.33
17:18:44|11412.33
17:18:45|11412.33
17:18:45|11412.33
17:18:46|11412.33
17:18:48|11412.33
17:18:49|11412.33
17:18:49|11412.33
17:18:51|11412.33
17:18:52|11412.33
17:18:53|11412.33
17:18:54|11412.33
17:18:55|11412.33
17:18:56|11412.33
17:18:57|11412.33
17:18:58|11412.33
17:19:00|11412.33
17:19:00|11412.33
17:19:01|11412.33
17:19:03|11412.33
17:19:04|11409.96
17:19:04|11409.96
17:19:06|11409.96
17:19:06|11409.96
17:19:08|11409.96
17:19:09|11409.96
17:19:10|11409.96
17:19:11|11409.96
17:19:12|11409.96
17:19:14|11409.96
17:19:14|11409.96
17:19:16|11409.96
17:19:18|11409.96
17:19:18|11389.13
17:19:20|11389.12
17:19:21|11385.54
17:19:22|11385.54
17:19:23|11385.54
17:19:24|11390.24
17:19:25|11390.24
17:19:26|11390.24
17:19:27|11391.77
17:19:28|11394.37
17:19:29|11394.37
17:19:31|11399.02
17:19:32|11387.99
17:19:33|11387.99
17:19:34|11399.69
17:19:35|11408.
17:19:36|11408.
17:19:37|11408.
17:19:38|11408.
17:19:39|11408.
17:19:40|11408.
17:19:41|11408.
17:19:42|11400.31
17:19:43|11400.31
17:19:44|11410.62
17:19:45|11410.62
17:19:46|11417.55
17:19:47|11417.55
17:19:48|11417.55
17:19:49|11417.23
17:19:50|11417.23
17:19:51|11417.23
17:19:52|11417.23
17:19:53|11417.23
17:19:54|11417.23
17:19:55|11417.23
17:19:56|11417.23
17:19:57|11414.22
17:19:58|11414.22
17:19:59|11414.22
17:20:01|11414.22
17:20:02|11414.22
17:20:02|11414.22
17:20:03|11414.22
17:20:05|11414.22
17:20:06|11414.22
17:20:07|11414.22
17:20:07|11414.22
17:20:09|11414.22
17:20:10|11414.22
17:20:11|11390.02
17:20:13|11390.02
17:20:13|11390.02
17:20:14|11390.02
17:20:15|11390.02
17:20:16|11390.02
17:20:17|11390.02
17:20:18|11389.
17:20:20|11389.
17:20:20|11389.
17:20:22|11389.
17:20:23|11382.36
17:20:24|11382.35
17:20:25|11382.35
17:20:25|11379.47
17:20:27|11379.44
17:20:28|11387.7
17:20:29|11383.63
17:20:30|11383.63
17:20:31|11383.63
17:20:32|11389.
17:20:33|11389.
17:20:34|11389.
17:20:34|11389.
17:20:37|11405.5
17:20:37|11396.48
17:20:38|11396.48
17:20:39|11396.58
17:20:40|11405.49
17:20:41|11405.49
17:20:42|11405.49
17:20:43|11388.3
17:20:44|11388.3
17:20:46|11388.3
17:20:47|11388.3
17:20:48|11388.24
17:20:49|11388.24
17:20:50|11388.24
17:20:51|11375.01
17:20:52|11374.92
17:20:53|11374.92
17:20:54|11382.48
17:20:55|11371.71
17:20:56|11367.83
17:20:57|11367.82
17:20:57|11367.
17:20:59|11367.
17:21:00|11369.75
17:21:01|11369.75
17:21:02|11369.75
17:21:03|11369.75
17:21:04|11369.75
17:21:05|11369.75
17:21:06|11369.75
17:21:07|11368.14
17:21:08|11368.14
17:21:09|11368.14
17:21:10|11368.14
17:21:10|11350.
17:21:11|11350.
17:21:14|11350.01
17:21:14|11350.01
17:21:15|11350.01
17:21:16|11350.01
17:21:17|11349.01
17:21:18|11349.01
17:21:19|11347.21
17:21:21|11340.44
17:21:22|11340.44
17:21:23|11345.81
17:21:24|11357.47
17:21:25|11357.47
17:21:26|11364.02
17:21:27|11364.02
17:21:28|11364.02
17:21:29|11364.02
17:21:30|11364.02
17:21:31|11364.02
17:21:32|11364.02
17:21:33|11364.02
17:21:34|11364.02
17:21:35|11364.02
17:21:36|11364.02
17:21:37|11364.02
17:21:38|11364.02
17:21:39|11364.02
17:21:40|11364.02
17:21:41|11364.02
17:21:42|11364.02
17:21:43|11364.02
17:21:44|11364.02
17:21:45|11364.02
17:21:46|11366.42
17:21:47|11366.42
17:21:48|11366.42
17:21:49|11366.42
17:21:50|11366.42
17:21:50|11366.42
17:21:52|11366.42
17:21:53|11366.42
17:21:54|11366.42
17:21:55|11366.42
17:21:56|11366.42
17:21:57|11366.42
17:21:58|11366.42
17:21:59|11366.42
17:21:59|11366.42
17:22:01|11366.42
17:22:01|11379.83
17:22:03|11379.83
17:22:04|11379.83
17:22:04|11379.83
17:22:06|11379.83
17:22:07|11379.83
17:22:08|11379.83
17:22:09|11379.83
17:22:09|11379.83
17:22:11|11379.83
17:22:11|11379.83
17:22:13|11379.83
17:22:15|11379.83
17:22:16|11393.52
17:22:18|11393.52
17:22:19|11393.52
17:22:20|11393.52
17:22:22|11393.52
17:22:22|11393.52
17:22:23|11393.52
17:22:24|11393.52
17:22:25|11393.52
17:22:26|11393.52
17:22:27|11393.52
17:22:28|11393.52
17:22:29|11393.52
17:22:30|11393.52
17:22:31|11393.52
17:22:32|11393.52
17:22:33|11393.52
17:22:34|11362.92
17:22:35|11362.92
17:22:36|11362.92
17:22:37|11362.92
17:22:38|11362.92
17:22:39|11362.92
17:22:40|11362.92
17:22:42|11362.92
17:22:43|11356.1
17:22:44|11356.1
17:22:45|11356.1
17:22:46|11359.09
17:22:47|11359.09
17:22:47|11359.09
17:22:49|11359.09
17:22:50|11359.09
17:22:52|11359.09
17:22:52|11359.09
17:22:53|11359.09
17:22:54|11357.65
17:22:55|11357.65
17:22:56|11357.65
17:22:57|11357.65
17:22:58|11357.65
17:22:59|11356.1
17:23:00|11356.1
17:23:01|11356.1
17:23:02|11356.1
17:23:03|11356.1
17:23:04|11356.1
17:23:05|11356.1
17:23:06|11356.1
17:23:07|11356.1
17:23:08|11370.02
17:23:09|11370.02
17:23:10|11370.02
17:23:11|11370.02
17:23:12|11370.02
17:23:13|11370.02
17:23:15|11350.
17:23:17|11350.
17:23:18|11348.1
17:23:20|11348.1
17:23:21|11348.1
17:23:22|11348.1
17:23:23|11348.1
17:23:23|11348.1
17:23:25|11347.59
17:23:26|11347.59
17:23:27|11347.59
17:23:28|11330.48
17:23:29|11319.49
17:23:30|11303.65
17:23:32|11313.63
17:23:33|11313.63
17:23:33|11313.63
17:23:34|11328.98
17:23:36|11328.98
17:23:36|11328.98
17:23:38|11328.98
17:23:39|11327.47
17:23:40|11327.47
17:23:41|11304.89
17:23:42|11304.89
17:23:43|11304.89
17:23:44|11304.89
17:23:45|11306.37
17:23:46|11301.15
17:23:47|11302.54
17:23:48|11302.54
17:23:50|11310.54
17:23:50|11310.54
17:23:52|11310.54
17:23:53|11310.54
17:23:54|11310.54
17:23:55|11287.7
17:23:56|11287.7
17:23:57|11287.69
17:23:58|11282.76
17:23:59|11298.
17:24:00|11298.36
17:24:01|11311.98
17:24:02|11317.58
17:24:03|11323.27
17:24:04|11323.27
17:24:05|11333.24
17:24:06|11322.28
17:24:07|11322.28
17:24:08|11332.66
17:24:09|11333.24
17:24:10|11333.24
17:24:11|11333.24
17:24:12|11332.79
17:24:13|11323.7
17:24:14|11323.7
17:24:15|11323.7
17:24:17|11324.6
17:24:18|11324.6
17:24:20|11324.6
17:24:21|11324.6
17:24:22|11330.33
17:24:23|11330.33
17:24:24|11330.33
17:24:25|11330.33
17:24:26|11331.62
17:24:27|11331.62
17:24:28|11331.62
17:24:29|11331.62
17:24:31|11320.95
17:24:32|11320.95
17:24:32|11320.16
17:24:34|11331.53
17:24:35|11331.53
17:24:35|11331.83
17:24:36|11331.83
17:24:38|11331.59
17:24:39|11331.59
17:24:40|11331.59
17:24:41|11332.26
17:24:42|11332.26
17:24:43|11340.75
17:24:44|11340.75
17:24:45|11340.75
17:24:46|11340.75
17:24:47|11340.75
17:24:48|11340.75
17:24:49|11340.75
17:24:50|11340.75
17:24:51|11377.07
17:24:52|11377.07
17:24:53|11377.07
17:24:54|11359.1
17:24:55|11359.1
17:24:56|11358.88
17:24:57|11358.88
17:24:58|11358.88
17:24:59|11354.14
17:25:00|11354.14
17:25:01|11356.12
17:25:02|11353.96
17:25:03|11353.96
17:25:04|11353.96
17:25:05|11340.01
17:25:06|11340.01
17:25:07|11340.02
17:25:08|11341.57
17:25:09|11341.57
17:25:11|11341.57
17:25:11|11341.57
17:25:12|11341.57
17:25:14|11356.73
17:25:15|11356.73
17:25:15|11355.05
17:25:17|11355.05
17:25:19|11355.05
17:25:20|11355.05
17:25:21|11355.05
17:25:22|11343.56
17:25:23|11339.49
17:25:24|11339.49
17:25:26|11339.49
17:25:27|11343.05
17:25:28|11343.05
17:25:30|11343.05
17:25:31|11343.05
17:25:32|11343.05
17:25:33|11343.05
17:25:34|11343.56
17:25:35|11338.56
17:25:36|11343.52
17:25:37|11343.61
17:25:38|11361.56
17:25:39|11361.56
17:25:40|11352.2
17:25:41|11343.05
17:25:42|11343.05
17:25:43|11343.05
17:25:44|11352.13
17:25:45|11351.3
17:25:46|11351.3
17:25:47|11332.17
17:25:48|11332.17
17:25:49|11332.17
17:25:50|11332.17
17:25:51|11332.17
17:25:52|11330.33
17:25:53|11330.33
17:25:54|11330.33
17:25:55|11330.33
17:25:56|11330.33
17:25:57|11330.33
17:25:58|11330.33
17:25:59|11330.33
17:26:00|11326.81
17:26:01|11320.95
17:26:02|11320.95
17:26:03|11320.95
17:26:04|11297.56
17:26:05|11297.56
17:26:06|11312.69
17:26:07|11312.69
17:26:09|11312.66
17:26:09|11299.5
17:26:10|11299.5
17:26:12|11299.5
17:26:13|11299.5
17:26:14|11299.54
17:26:14|11299.54
17:26:15|11299.54
17:26:17|11299.54
17:26:18|11299.54
17:26:18|11299.54
17:26:20|11294.65
17:26:21|11294.65
17:26:23|11294.65
17:26:24|11284.12
17:26:24|11284.12
17:26:26|11284.12
17:26:27|11284.12
17:26:27|11284.12
17:26:28|11284.12
17:26:30|11274.06
17:26:30|11274.06
17:26:32|11259.99
17:26:33|11259.99
17:26:35|11247.02
17:26:36|11247.02
17:26:37|11260.89
17:26:38|11260.89
17:26:39|11240.98
17:26:40|11237.25
17:26:41|11227.9
17:26:42|11245.25
17:26:43|11245.25
17:26:44|11251.18
17:26:45|11255.29
17:26:46|11255.29
17:26:47|11255.29
17:26:47|11255.29
17:26:49|11232.06
17:26:50|11215.99
17:26:50|11215.43
17:26:52|11218.16
17:26:53|11229.1
17:26:54|11229.1
17:26:54|11229.1
17:26:56|11229.1
17:26:57|11229.1
17:26:58|11229.1
17:26:59|11213.07
17:27:00|11213.07
17:27:01|11213.07
17:27:02|11213.07
17:27:03|11237.87
17:27:04|11237.87
17:27:05|11237.87
17:27:06|11237.87
17:27:07|11237.87
17:27:08|11237.87
17:27:09|11237.87
17:27:10|11250.7
17:27:11|11250.7
17:27:12|11262.26
17:27:13|11262.26
17:27:14|11267.11
17:27:15|11267.11
17:27:16|11267.11
17:27:17|11267.11
17:27:19|11267.11
17:27:20|11248.05
17:27:21|11248.05
17:27:23|11248.05
17:27:23|11248.05
17:27:25|11248.05
17:27:26|11248.05
17:27:27|11248.05
17:27:28|11248.05
17:27:29|11248.05
17:27:31|11248.05
17:27:31|11248.05
17:27:32|11248.05
17:27:34|11273.22
17:27:35|11273.22
17:27:36|11248.05
17:27:37|11257.9
17:27:38|11257.9
17:27:39|11257.9
17:27:40|11257.9
17:27:41|11257.9
17:27:41|11257.9
17:27:43|11228.1
17:27:44|11228.1
17:27:45|11228.1
17:27:47|11228.1
17:27:47|11228.1
17:27:48|11228.1
17:27:49|11228.1
17:27:50|11228.1
17:27:51|11228.1
17:27:52|11243.87
17:27:53|11234.44
17:27:54|11234.44
17:27:56|11234.44
17:27:56|11234.44
17:27:57|11234.44
17:27:58|11234.44
17:27:59|11234.44
17:28:00|11234.44
17:28:01|11234.44
17:28:02|11234.44
17:28:03|11234.44
17:28:04|11234.44
17:28:05|11238.55
17:28:06|11219.31
17:28:07|11219.31
17:28:08|11219.31
17:28:09|11213.
17:28:10|11213.
17:28:11|11224.25
17:28:12|11224.25
17:28:13|11224.25
17:28:14|11224.25
17:28:15|11224.25
17:28:16|11224.25
17:28:17|11216.33
17:28:18|11200.01
17:28:20|11200.01
17:28:22|11200.01
17:28:23|11232.14
17:28:24|11232.14
17:28:25|11213.45
17:28:26|11200.01
17:28:27|11200.01
17:28:29|11200.01
17:28:30|11199.99
17:28:31|11199.99
17:28:32|11190.
17:28:33|11190.
17:28:33|11190.
17:28:34|11190.
17:28:36|11190.
17:28:37|11190.
17:28:38|11192.98
17:28:39|11192.98
17:28:40|11192.98
17:28:41|11192.98
17:28:42|11192.98
17:28:43|11215.15
17:28:44|11215.15
17:28:45|11215.15
17:28:46|11214.56
17:28:47|11214.56
17:28:48|11214.56
17:28:49|11214.56
17:28:50|11214.56
17:28:51|11214.56
17:28:52|11214.56
17:28:53|11214.56
17:28:54|11214.56
17:28:55|11214.56
17:28:56|11214.56
17:28:57|11197.73
17:28:58|11190.
17:28:59|11190.
17:29:00|11190.
17:29:01|11190.
17:29:02|11190.
17:29:03|11190.
17:29:04|11190.
17:29:05|11176.24
17:29:06|11176.24
17:29:07|11176.24
17:29:08|11176.24
17:29:09|11192.55
17:29:10|11192.55
17:29:11|11192.98
17:29:12|11206.25
17:29:13|11197.44
17:29:14|11197.44
17:29:15|11197.44
17:29:16|11197.44
17:29:17|11197.44
17:29:18|11197.44
17:29:19|11177.06
17:29:20|11177.06
17:29:22|11187.7
17:29:23|11187.7
17:29:24|11187.7
17:29:26|11187.7
17:29:27|11187.7
17:29:29|11198.39
17:29:30|11207.6
17:29:31|11207.61
17:29:32|11215.61
17:29:33|11215.61
17:29:33|11215.61
17:29:35|11215.61
17:29:36|11215.61
17:29:37|11215.61
17:29:37|11215.61
17:29:39|11215.61
17:29:40|11215.61
17:29:41|11215.61
17:29:43|11215.61
17:29:43|11215.61
17:29:45|11215.61
17:29:46|11215.61
17:29:48|11215.61
17:29:49|11215.61
17:29:50|11191.06
17:29:51|11191.06
17:29:52|11191.06
17:29:53|11224.23
17:29:54|11211.62
17:29:55|11211.62
17:29:56|11211.62
17:29:57|11211.62
17:29:58|11211.62
17:29:59|11239.27
17:30:00|11244.69
17:30:01|11242.73
17:30:03|11242.73
17:30:04|11252.86
17:30:04|11252.87
17:30:05|11252.87
17:30:07|11252.87
17:30:08|11258.58
17:30:09|11258.58
17:30:10|11251.74
17:30:10|11252.86
17:30:12|11241.63
17:30:13|11241.63
17:30:13|11241.63
17:30:14|11241.63
17:30:15|11241.63
17:30:16|11240.88
17:30:18|11240.88
17:30:19|11240.88
17:30:19|11240.88
17:30:20|11240.88
17:30:22|11240.88
17:30:24|11223.14
17:30:25|11223.14
17:30:26|11225.78
17:30:28|11234.6
17:30:29|11238.16
17:30:31|11238.16
17:30:32|11218.98
17:30:33|11213.14
17:30:34|11213.14
17:30:35|11213.14
17:30:36|11201.06
17:30:37|11201.06
17:30:38|11201.06
17:30:39|11203.28
17:30:40|11203.28
17:30:41|11203.28
17:30:42|11203.28
17:30:43|11210.56
17:30:44|11210.56
17:30:45|11210.56
17:30:46|11210.56
17:30:47|11210.56
17:30:48|11200.
17:30:49|11200.
17:30:50|11200.4
17:30:51|11200.4
17:30:52|11214.12
17:30:53|11221.29
17:30:54|11221.29
17:30:55|11221.29
17:30:56|11213.93
17:30:57|11213.93
17:30:58|11213.93
17:30:59|11213.93
17:31:00|11213.93
17:31:01|11233.26
17:31:02|11233.26
17:31:03|11233.26
17:31:04|11232.28
17:31:05|11232.28
17:31:06|11232.28
17:31:07|11232.28
17:31:08|11232.28
17:31:09|11232.28
17:31:10|11233.62
17:31:11|11233.62
17:31:12|11233.62
17:31:13|11233.62
17:31:14|11233.62
17:31:15|11233.62
17:31:16|11233.62
17:31:17|11233.62
17:31:18|11233.62
17:31:19|11233.62
17:31:20|11245.55
17:31:22|11254.9
17:31:23|11254.89
17:31:24|11254.89
17:31:25|11254.89
17:31:27|11272.63
17:31:28|11272.63
17:31:29|11272.63
17:31:30|11272.63
17:31:31|11264.54
17:31:32|11264.54
17:31:33|11264.54
17:31:35|11264.54
17:31:35|11264.54
17:31:36|11264.54
17:31:37|11264.54
17:31:38|11265.51
17:31:39|11273.
17:31:40|11273.
17:31:41|11273.
17:31:42|11288.9
17:31:43|11288.9
17:31:44|11288.9
17:31:45|11288.9
17:31:46|11272.04
17:31:47|11272.04
17:31:48|11272.04
17:31:49|11272.04
17:31:50|11269.85
17:31:52|11269.85
17:31:53|11269.85
17:31:54|11269.85
17:31:55|11269.85
17:31:56|11269.85
17:31:57|11269.85
17:31:58|11269.85
17:31:58|11269.85
17:32:00|11269.85
17:32:00|11288.88
17:32:02|11278.96
17:32:03|11278.96
17:32:03|11278.96
17:32:05|11278.96
17:32:06|11278.96
17:32:07|11278.96
17:32:07|11278.96
17:32:09|11278.96
17:32:10|11278.96
17:32:11|11278.96
17:32:11|11287.47
17:32:13|11287.47
17:32:14|11281.8
17:32:14|11283.81
17:32:16|11293.2
17:32:17|11293.2
17:32:17|11293.2
17:32:19|11293.2
17:32:20|11293.2
17:32:21|11291.23
17:32:22|11291.23
17:32:24|11291.23
17:32:24|11291.23
17:32:25|11291.23
17:32:27|11291.23
17:32:29|11291.23
17:32:29|11291.23
17:32:31|11277.81
17:32:32|11277.81
17:32:33|11277.81
17:32:35|11277.81
17:32:35|11277.81
17:32:36|11277.81
17:32:37|11277.81
17:32:39|11277.81
17:32:39|11317.75
17:32:41|11315.9
17:32:42|11315.9
17:32:43|11315.9
17:32:45|11315.9
17:32:45|11315.9
17:32:46|11315.88
17:32:47|11315.88
17:32:48|11315.88
17:32:49|11315.88
17:32:50|11314.15
17:32:51|11314.15
17:32:52|11314.15
17:32:53|11300.05
17:32:54|11300.05
17:32:55|11300.05
17:32:56|11300.05
17:32:57|11307.1
17:32:58|11307.1
17:32:59|11296.09
17:33:00|11296.09
17:33:01|11296.09
17:33:02|11296.09
17:33:03|11296.09
17:33:04|11294.75
17:33:05|11294.75
17:33:06|11294.75
17:33:07|11294.75
17:33:08|11294.75
17:33:09|11294.75
17:33:10|11294.75
17:33:11|11307.1
17:33:12|11307.1
17:33:14|11314.87
17:33:15|11314.87
17:33:15|11314.87
17:33:16|11314.87
17:33:18|11314.87
17:33:19|11314.87
17:33:19|11314.87
17:33:21|11314.87
17:33:22|11314.87
17:33:23|11314.87
17:33:25|11314.87
17:33:25|11302.73
17:33:26|11302.73
17:33:27|11302.73
17:33:28|11294.19
17:33:30|11294.19
17:33:31|11294.19
17:33:32|11294.19
17:33:33|11294.19
17:33:35|11298.72
17:33:35|11298.72
17:33:36|11298.72
17:33:37|11298.72
17:33:38|11298.72
17:33:39|11290.
17:33:41|11270.21
17:33:42|11270.21
17:33:43|11270.21
17:33:44|11270.21
17:33:45|11270.21
17:33:46|11270.21
17:33:47|11270.21
17:33:48|11270.21
17:33:49|11248.7
17:33:50|11248.7
17:33:51|11254.97
17:33:52|11253.89
17:33:53|11262.76
17:33:54|11262.76
17:33:55|11251.67
17:33:56|11251.66
17:33:57|11251.66
17:33:58|11251.66
17:33:59|11251.66
17:34:00|11251.66
17:34:01|11251.66
17:34:02|11251.66
17:34:03|11262.76
17:34:04|11262.76
17:34:05|11284.34
17:34:06|11261.47
17:34:07|11261.47
17:34:08|11261.47
17:34:09|11261.47
17:34:10|11261.47
17:34:10|11261.47
17:34:12|11261.47
17:34:12|11261.47
17:34:13|11261.47
17:34:15|11248.32
17:34:16|11248.32
17:34:17|11248.32
17:34:18|11248.32
17:34:18|11248.32
17:34:20|11248.32
17:34:21|11248.32
17:34:22|11248.32
17:34:23|11248.32
17:34:24|11248.32
17:34:25|11266.23
17:34:27|11266.23
17:34:27|11266.23
17:34:28|11266.23
17:34:29|11284.36
17:34:30|11284.36
17:34:32|11284.36
17:34:33|11284.36
17:34:34|11308.91
17:34:35|11308.91
17:34:36|11308.91
17:34:37|11308.91
17:34:38|11301.88
17:34:39|11301.88
17:34:40|11301.88
17:34:41|11285.23
17:34:42|11285.23
17:34:43|11285.23
17:34:44|11285.23
17:34:45|11283.65
17:34:46|11283.65
17:34:47|11283.78
17:34:48|11283.84
17:34:49|11283.84
17:34:50|11283.87
17:34:51|11283.87
17:34:52|11283.87
17:34:53|11283.87
17:34:54|11297.16
17:34:55|11297.16
17:34:56|11297.16
17:34:57|11297.16
17:34:58|11297.16
17:34:59|11297.16
17:35:00|11283.48
17:35:01|11283.48
17:35:02|11283.48
17:35:03|11283.48
17:35:04|11283.48
17:35:05|11283.48
17:35:06|11283.48
17:35:07|11283.48
17:35:08|11283.48
17:35:09|11283.48
17:35:11|11283.48
17:35:11|11283.48
17:35:12|11285.05
17:35:14|11285.05
17:35:14|11278.4
17:35:16|11278.4
17:35:16|11273.24
17:35:17|11273.24
17:35:19|11277.16
17:35:19|11292.89
17:35:20|11292.89
17:35:22|11292.89
17:35:22|11292.89
17:35:23|11293.02
17:35:25|11293.02
17:35:26|11285.16
17:35:27|11285.16
17:35:29|11285.16
17:35:30|11266.72
17:35:31|11266.72
17:35:33|11284.22
17:35:34|11284.22
17:35:35|11280.05
17:35:36|11280.05
17:35:37|11298.92
17:35:39|11285.72
17:35:39|11285.72
17:35:41|11285.72
17:35:42|11285.72
17:35:43|11285.72
17:35:43|11285.72
17:35:45|11283.25
17:35:46|11283.25
17:35:47|11283.25
17:35:48|11283.25
17:35:49|11283.25
17:35:50|11283.25
17:35:51|11283.25
17:35:52|11283.25
17:35:53|11270.97
17:35:54|11270.97
17:35:55|11270.97
17:35:56|11270.97
17:35:57|11270.97
17:35:58|11270.97
17:35:59|11270.97
17:36:00|11270.97
17:36:01|11256.62
17:36:02|11248.14
17:36:03|11248.14
17:36:04|11248.14
17:36:05|11248.14
17:36:06|11248.14
17:36:07|11248.14
17:36:08|11248.14
17:36:09|11238.32
17:36:10|11238.32
17:36:11|11238.32
17:36:12|11249.98
17:36:13|11232.71
17:36:14|11232.71
17:36:15|11232.71
17:36:16|11232.71
17:36:17|11232.71
17:36:18|11232.71
17:36:19|11238.42
17:36:20|11238.42
17:36:21|11238.42
17:36:22|11238.42
17:36:23|11238.42
17:36:24|11238.42
17:36:25|11230.05
17:36:26|11224.02
17:36:27|11224.02
17:36:28|11224.02
17:36:30|11224.02
17:36:31|11224.02
17:36:31|11219.25
17:36:33|11219.25
17:36:34|11219.25
17:36:35|11210.56
17:36:37|11215.65
17:36:38|11215.65
17:36:38|11208.32
17:36:40|11208.32
17:36:41|11208.33
17:36:42|11208.33
17:36:42|11208.33
17:36:43|11208.33
17:36:45|11208.33
17:36:46|11212.24
17:36:46|11212.24
17:36:48|11200.41
17:36:49|11209.43
17:36:50|11209.43
17:36:50|11209.43
17:36:52|11195.73
17:36:52|11195.73
17:36:54|11195.73
17:36:55|11195.73
17:36:56|11195.73
17:36:56|11195.73
17:36:58|11195.73
17:36:59|11195.73
17:36:59|11195.73
17:37:00|11195.73
17:37:01|11195.73
17:37:03|11195.73
17:37:03|11203.74
17:37:05|11203.74
17:37:06|11203.74
17:37:07|11207.
17:37:08|11207.
17:37:09|11198.84
17:37:10|11191.06
17:37:10|11195.73
17:37:12|11187.49
17:37:12|11187.49
17:37:14|11189.03
17:37:14|11189.03
17:37:16|11189.03
17:37:16|11194.09
17:37:18|11194.09
17:37:19|11194.09
17:37:19|11194.09
17:37:20|11194.09
17:37:22|11194.09
17:37:22|11180.
17:37:23|11180.
17:37:25|11181.97
17:37:25|11192.82
17:37:27|11192.82
17:37:28|11192.55
17:37:29|11192.55
17:37:30|11182.43
17:37:31|11182.43
17:37:33|11182.43
17:37:34|11182.43
17:37:35|11182.43
17:37:37|11194.09
17:37:38|11194.09
17:37:38|11194.09
17:37:40|11194.09
17:37:41|11194.09
17:37:41|11194.09
17:37:43|11194.09
17:37:44|11194.09
17:37:45|11194.09
17:37:46|11194.09
17:37:47|11201.
17:37:48|11201.
17:37:49|11201.
17:37:50|11201.
17:37:51|11201.
17:37:52|11201.
17:37:53|11203.51
17:37:54|11203.51
17:37:55|11203.51
17:37:56|11203.51
17:37:57|11203.51
17:37:59|11209.53
17:37:59|11209.53
17:38:01|11209.53
17:38:02|11209.53
17:38:03|11209.53
17:38:03|11209.53
17:38:05|11209.53
17:38:05|11209.53
17:38:06|11209.53
17:38:08|11209.53
17:38:09|11209.53
17:38:10|11245.99
17:38:10|11245.99
17:38:11|11245.99
17:38:13|11245.99
17:38:13|11245.99
17:38:15|11245.99
17:38:16|11238.09
17:38:16|11238.09
17:38:18|11238.09
17:38:18|11238.09
17:38:19|11224.84
17:38:21|11224.84
17:38:22|11220.79
17:38:23|11213.36
17:38:23|11218.4
17:38:25|11218.4
17:38:26|11218.4
17:38:26|11204.3
17:38:28|11204.3
17:38:29|11204.3
17:38:30|11211.52
17:38:32|11211.52
17:38:32|11211.52
17:38:33|11211.52
17:38:35|11211.52
17:38:36|11211.52
17:38:37|11199.2
17:38:39|11200.
17:38:40|11200.
17:38:41|11200.
17:38:41|11200.
17:38:42|11200.
17:38:44|11204.04
17:38:44|11204.04
17:38:45|11204.04
17:38:46|11204.04
17:38:48|11204.04
17:38:49|11204.04
17:38:50|11201.36
17:38:51|11202.03
17:38:52|11202.03
17:38:53|11202.03
17:38:54|11200.8
17:38:55|11200.8
17:38:56|11200.8
17:38:57|11187.36
17:38:58|11187.36
17:38:59|11187.36
17:39:00|11187.36
17:39:01|11187.36
17:39:02|11182.66
17:39:03|11169.54
17:39:04|11169.54
17:39:05|11169.54
17:39:06|11169.54
17:39:07|11170.08
17:39:08|11170.08
17:39:09|11170.08
17:39:10|11163.89
17:39:11|11163.89
17:39:12|11163.89
17:39:13|11163.89
17:39:15|11180.32
17:39:15|11195.7
17:39:16|11195.7
17:39:18|11194.41
17:39:18|11194.41
17:39:19|11182.13
17:39:20|11182.13
17:39:21|11182.13
17:39:22|11182.13
17:39:23|11193.61
17:39:24|11193.61
17:39:25|11193.61
17:39:26|11193.61
17:39:28|11193.61
17:39:29|11193.61
17:39:30|11193.61
17:39:31|11193.18
17:39:33|11193.18
17:39:34|11203.25
17:39:36|11202.62
17:39:37|11193.71
17:39:39|11206.86
17:39:39|11206.86
17:39:41|11191.53
17:39:42|11199.29
17:39:43|11199.29
17:39:45|11188.57
17:39:47|11194.58
17:39:47|11194.58
17:39:48|11194.58
17:39:49|11194.58
17:39:50|11194.58
17:39:51|11194.58
17:39:53|11194.58
17:39:54|11194.58
17:39:55|11194.58
17:39:56|11194.58
17:39:57|11194.58
17:39:58|11194.58
17:39:59|11192.86
17:40:00|11192.86
17:40:01|11192.86
17:40:02|11195.
17:40:03|11195.
17:40:04|11195.
17:40:05|11176.09
17:40:06|11176.05
17:40:07|11176.05
17:40:08|11176.05
17:40:09|11176.05
17:40:10|11176.05
17:40:11|11176.05
17:40:12|11176.05
17:40:13|11176.05
17:40:14|11176.05
17:40:15|11176.05
17:40:16|11176.05
17:40:17|11176.05
17:40:18|11176.05
17:40:19|11176.05
17:40:20|11176.05
17:40:20|11175.48
17:40:22|11175.48
17:40:23|11173.8
17:40:23|11173.8
17:40:25|11173.8
17:40:26|11173.8
17:40:27|11173.8
17:40:27|11164.37
17:40:28|11164.37
17:40:30|11164.37
17:40:32|11170.9
17:40:33|11178.64
17:40:35|11178.64
17:40:36|11178.64
17:40:38|11178.64
17:40:39|11178.64
17:40:41|11196.32
17:40:42|11204.8
17:40:43|11204.8
17:40:44|11204.8
17:40:45|11204.8
17:40:46|11204.8
17:40:46|11239.44
17:40:48|11209.64
17:40:49|11209.64
17:40:50|11209.64
17:40:51|11209.64
17:40:52|11188.28
17:40:53|11188.21
17:40:55|11191.1
17:40:55|11191.1
17:40:56|11156.57
17:40:57|11156.57
17:40:58|11156.57
17:40:59|11156.57
17:41:00|11156.57
17:41:01|11156.57
17:41:02|11185.53
17:41:03|11191.8
17:41:04|11191.8
17:41:05|11191.8
17:41:07|11191.8
17:41:08|11191.8
17:41:09|11178.88
17:41:10|11178.88
17:41:11|11178.88
17:41:12|11178.88
17:41:13|11178.88
17:41:13|11175.73
17:41:16|11169.29
17:41:16|11169.29
17:41:17|11169.29
17:41:18|11169.29
17:41:19|11169.29
17:41:20|11169.29
17:41:21|11169.29
17:41:22|11169.29
17:41:23|11182.56
17:41:24|11173.33
17:41:25|11182.14
17:41:26|11182.14
17:41:27|11182.14
17:41:28|11182.14
17:41:29|11182.14
17:41:30|11182.14
17:41:32|11182.14
17:41:33|11182.14
17:41:35|11178.64
17:41:35|11178.64
17:41:37|11173.49
17:41:38|11173.49
17:41:38|11173.49
17:41:40|11173.49
17:41:42|11173.49
17:41:42|11150.19
17:41:43|11150.19
17:41:44|11150.19
17:41:45|11159.68
17:41:46|11159.68
17:41:47|11159.68
17:41:48|11159.68
17:41:50|11150.
17:41:51|11150.
17:41:52|11150.
17:41:53|11150.
17:41:54|11150.
17:41:55|11140.
17:41:56|11140.
17:41:57|11140.
17:41:58|11140.
17:41:59|11140.
17:42:00|11140.
17:42:01|11140.
17:42:02|11140.
17:42:03|11140.
17:42:04|11140.
17:42:05|11140.
17:42:06|11173.49
17:42:06|11173.49
17:42:07|11173.49
17:42:09|11173.49
17:42:10|11173.49
17:42:10|11159.68
17:42:12|11159.68
17:42:13|11159.68
17:42:14|11159.68
17:42:14|11173.49
17:42:16|11173.49
17:42:17|11173.49
17:42:18|11189.56
17:42:18|11189.56
17:42:20|11189.56
17:42:21|11189.56
17:42:22|11189.56
17:42:23|11189.56
17:42:23|11189.56
17:42:25|11189.56
17:42:26|11189.56
17:42:27|11189.56
17:42:28|11189.56
17:42:29|11189.56
17:42:29|11189.56
17:42:31|11189.56
17:42:32|11189.56
17:42:34|11186.62
17:42:34|11186.62
17:42:36|11186.62
17:42:37|11186.62
17:42:38|11186.62
17:42:39|11186.62
17:42:41|11186.62
17:42:41|11186.62
17:42:42|11186.62
17:42:43|11186.62
17:42:44|11186.62
17:42:45|11186.62
17:42:46|11157.12
17:42:47|11157.12
17:42:48|11157.12
17:42:49|11166.1
17:42:50|11166.1
17:42:51|11166.1
17:42:52|11166.1
17:42:53|11166.1
17:42:54|11172.98
17:42:55|11172.98
17:42:56|11172.98
17:42:57|11157.12
17:42:58|11157.12
17:42:59|11157.12
17:43:01|11165.39
17:43:03|11165.39
17:43:04|11162.81
17:43:04|11162.81
17:43:06|11162.81
17:43:07|11162.81
17:43:08|11162.81
17:43:09|11157.12
17:43:09|11154.42
17:43:11|11150.
17:43:12|11152.31
17:43:13|11152.31
17:43:14|11152.31
17:43:15|11158.41
17:43:16|11164.46
17:43:17|11164.46
17:43:18|11164.46
17:43:19|11152.35
17:43:20|11152.35
17:43:21|11145.86
17:43:22|11145.86
17:43:22|11145.09
17:43:24|11145.09
17:43:25|11145.09
17:43:26|11145.09
17:43:26|11145.09
17:43:27|11138.12
17:43:29|11138.12
17:43:30|11145.35
17:43:31|11145.35
17:43:32|11141.15
17:43:33|11143.19
17:43:35|11143.19
17:43:36|11141.18
17:43:37|11141.18
17:43:39|11148.97
17:43:40|11159.66
17:43:42|11159.66
17:43:42|11159.66
17:43:43|11159.66
17:43:44|11150.05
17:43:45|11150.05
17:43:46|11150.05
17:43:47|11150.05
17:43:48|11150.05
17:43:49|11150.05
17:43:50|11144.47
17:43:51|11144.47
17:43:53|11144.47
17:43:54|11144.47
17:43:54|11144.47
17:43:56|11138.12
17:43:58|11152.25
17:43:59|11152.32
17:43:59|11159.65
17:44:01|11159.65
17:44:02|11159.65
17:44:03|11159.65
17:44:04|11159.65
17:44:05|11152.63
17:44:06|11152.63
17:44:07|11152.63
17:44:08|11152.63
17:44:09|11152.63
17:44:09|11152.63
17:44:11|11151.67
17:44:11|11141.72
17:44:13|11138.
17:44:14|11138.
17:44:15|11137.43
17:44:15|11137.43
17:44:17|11137.43
17:44:18|11136.45
17:44:18|11136.45
17:44:19|11136.45
17:44:21|11133.33
17:44:22|11127.02
17:44:23|11124.
17:44:25|11124.
17:44:25|11111.38
17:44:26|11111.38
17:44:27|11115.74
17:44:29|11109.6
17:44:29|11118.
17:44:31|11118.
17:44:31|11128.16
17:44:32|11128.16
17:44:33|11128.16
17:44:35|11128.16
17:44:37|11145.35
17:44:38|11122.78
17:44:40|11122.53
17:44:41|11127.43
17:44:42|11145.35
17:44:43|11145.35
17:44:45|11137.78
17:44:46|11137.78
17:44:46|11126.09
17:44:47|11126.09
17:44:49|11126.09
17:44:50|11126.09
17:44:52|11126.09
17:44:53|11126.09
17:44:54|11124.84
17:44:55|11124.84
17:44:55|11124.84
17:44:56|11127.11
17:44:57|11127.11
17:44:59|11127.11
17:45:00|11127.11
17:45:00|11127.11
17:45:01|11127.11
17:45:03|11126.54
17:45:04|11135.52
17:45:05|11135.52
17:45:06|11135.52
17:45:07|11135.52
17:45:08|11135.52
17:45:09|11144.68
17:45:10|11144.68
17:45:11|11144.68
17:45:12|11144.68
17:45:13|11144.68
17:45:14|11135.2
17:45:15|11135.2
17:45:16|11144.56
17:45:17|11144.56
17:45:18|11133.18
17:45:19|11133.18
17:45:20|11118.
17:45:21|11118.
17:45:22|11111.23
17:45:23|11111.23
17:45:24|11111.23
17:45:25|11123.48
17:45:26|11123.48
17:45:27|11122.88
17:45:28|11122.88
17:45:29|11122.88
17:45:30|11123.48
17:45:31|11123.48
17:45:32|11123.48
17:45:33|11123.48
17:45:34|11123.48
17:45:35|11123.48
17:45:37|11123.48
17:45:38|11123.48
17:45:39|11123.48
17:45:41|11115.2
17:45:42|11115.2
17:45:43|11114.49
17:45:43|11114.49
17:45:45|11116.07
17:45:47|11119.12
17:45:48|11119.12
17:45:49|11119.12
17:45:50|11119.12
17:45:51|11108.33
17:45:52|11108.33
17:45:53|11100.
17:45:54|11100.01
17:45:55|11100.01
17:45:56|11111.83
17:45:57|11116.89
17:45:59|11119.57
17:46:00|11119.57
17:46:01|11112.35
17:46:01|11105.3
17:46:02|11100.
17:46:04|11099.99
17:46:05|11099.99
17:46:06|11099.99
17:46:06|11099.99
17:46:07|11099.95
17:46:08|11097.
17:46:09|11099.54
17:46:11|11105.33
17:46:11|11105.33
17:46:13|11105.33
17:46:13|11105.33
17:46:14|11105.33
17:46:15|11105.33
17:46:16|11105.33
17:46:17|11105.33
17:46:18|11105.33
17:46:19|11105.33
17:46:21|11105.33
17:46:21|11109.77
17:46:23|11109.77
17:46:24|11109.77
17:46:25|11109.77
17:46:25|11118.45
17:46:26|11118.45
17:46:28|11118.45
17:46:28|11118.45
17:46:30|11109.77
17:46:31|11109.77
17:46:31|11118.45
17:46:32|11118.45
17:46:33|11118.45
17:46:34|11118.45
17:46:36|11118.45
17:46:37|11107.69
17:46:39|11107.69
17:46:40|11107.69
17:46:41|11115.12
17:46:42|11115.12
17:46:43|11115.12
17:46:45|11115.12
17:46:45|11115.12
17:46:47|11115.12
17:46:48|11107.76
17:46:49|11107.76
17:46:50|11107.91
17:46:51|11107.91
17:46:52|11102.23
17:46:53|11099.98
17:46:55|11099.98
17:46:55|11099.98
17:46:57|11099.98
17:46:58|11099.98
17:46:59|11102.68
17:46:59|11102.68
17:47:01|11102.68
17:47:01|11109.48
17:47:02|11117.11
17:47:03|11120.
17:47:04|11123.13
17:47:06|11123.13
17:47:07|11123.13
17:47:08|11123.13
17:47:08|11135.69
17:47:10|11135.69
17:47:10|11161.21
17:47:12|11161.21
17:47:12|11160.67
17:47:13|11170.54
17:47:15|11184.19
17:47:15|11184.33
17:47:16|11180.61
17:47:17|11171.69
17:47:19|11171.69
17:47:19|11171.69
17:47:20|11171.69
17:47:22|11171.69
17:47:22|11171.69
17:47:23|11171.69
17:47:25|11171.69
17:47:26|11171.69
17:47:27|11167.16
17:47:28|11158.48
17:47:29|11158.48
17:47:30|11158.48
17:47:31|11158.48
17:47:32|11158.48
17:47:33|11158.48
17:47:34|11168.42
17:47:35|11168.42
17:47:36|11189.08
17:47:37|11176.74
17:47:38|11189.08
17:47:39|11189.08
17:47:40|11189.08
17:47:42|11195.75
17:47:42|11195.75
17:47:44|11218.81
17:47:45|11238.46
17:47:46|11238.46
17:47:47|11270.76
17:47:48|11254.85
17:47:50|11254.85
17:47:51|11254.85
17:47:52|11246.98
17:47:53|11246.98
17:47:54|11246.98
17:47:55|11246.98
17:47:55|11246.98
17:47:56|11246.98
17:47:57|11246.64
17:47:58|11246.64
17:47:59|11417.4
17:48:00|11243.08
17:48:01|11276.93
17:48:03|11233.47
17:48:04|11234.6
17:48:05|11237.24
17:48:06|11241.58
17:48:07|11241.58
17:48:08|11239.05
17:48:09|11243.08
17:48:10|11249.19
17:48:11|11264.83
17:48:12|11264.83
17:48:13|11264.83
17:48:14|11264.83
17:48:15|11276.45
17:48:16|11276.45
17:48:17|11253.65
17:48:18|11253.65
17:48:19|11257.39
17:48:20|11257.39
17:48:21|11239.55
17:48:22|11243.75
17:48:23|11247.37
17:48:24|11247.37
17:48:25|11247.37
17:48:26|11239.55
17:48:27|11239.55
17:48:28|11239.55
17:48:29|11230.05
17:48:30|11237.17
17:48:31|11237.17
17:48:32|11237.17
17:48:33|11237.17
17:48:34|11237.17
17:48:35|11237.17
17:48:36|11237.17
17:48:37|11237.58
17:48:38|11237.58
17:48:40|11228.72
17:48:41|11228.72
17:48:42|11228.72
17:48:43|11223.3
17:48:44|11223.3
17:48:46|11228.72
17:48:47|11232.08
17:48:48|11232.08
17:48:48|11232.08
17:48:49|11232.08
17:48:51|11211.76
17:48:52|11205.05
17:48:53|11198.57
17:48:54|11198.57
17:48:55|11212.07
17:48:56|11192.1
17:48:57|11192.1
17:48:58|11192.1
17:48:59|11182.66
17:49:00|11182.66
17:49:01|11182.66
17:49:02|11182.66
17:49:03|11190.33
17:49:04|11189.64
17:49:05|11205.09
17:49:07|11205.09
17:49:08|11219.07
17:49:09|11219.07
17:49:10|11219.07
17:49:11|11219.07
17:49:12|11219.07
17:49:13|11224.4
17:49:14|11224.4
17:49:15|11224.23
17:49:16|11232.07
17:49:17|11232.07
17:49:18|11245.09
17:49:19|11245.09
17:49:20|11245.09
17:49:21|11223.67
17:49:22|11223.67
17:49:23|11223.67
17:49:24|11223.67
17:49:25|11225.58
17:49:26|11225.58
17:49:27|11228.4
17:49:28|11228.4
17:49:29|11245.09
17:49:30|11245.09
17:49:31|11245.09
17:49:33|11245.09
17:49:34|11245.09
17:49:34|11245.09
17:49:36|11216.6
17:49:36|11216.69
17:49:38|11225.67
17:49:39|11225.67
17:49:40|11227.83
17:49:41|11227.83
17:49:43|11227.83
17:49:44|11227.83
17:49:45|11227.83
17:49:46|11227.83
17:49:48|11245.01
17:49:49|11245.01
17:49:50|11245.01
17:49:51|11245.01
17:49:52|11245.01
17:49:53|11226.36
17:49:53|11230.54
17:49:55|11237.49
17:49:56|11223.92
17:49:57|11223.92
17:49:58|11223.92
17:49:59|11223.92
17:50:00|11223.92
17:50:02|11223.92
17:50:03|11222.45
17:50:04|11222.45
17:50:06|11222.45
17:50:06|11222.45
17:50:07|11229.06
17:50:08|11229.06
17:50:09|11229.06
17:50:10|11229.06
17:50:11|11229.06
17:50:12|11221.72
17:50:13|11221.72
17:50:14|11221.72
17:50:15|11221.72
17:50:16|11221.72
17:50:17|11221.72
17:50:18|11228.17
17:50:19|11228.34
17:50:20|11228.34
17:50:21|11223.09
17:50:22|11237.04
17:50:23|11237.04
17:50:24|11228.17
17:50:25|11228.17
17:50:26|11228.17
17:50:27|11228.17
17:50:28|11222.29
17:50:29|11222.29
17:50:30|11222.29
17:50:31|11222.29
17:50:32|11227.61
17:50:33|11227.61
17:50:34|11227.61
17:50:35|11227.61
17:50:36|11227.61
17:50:37|11231.
17:50:38|11231.
17:50:40|11231.
17:50:42|11231.
17:50:43|11231.
17:50:45|11231.08
17:50:45|11231.08
17:50:46|11243.48
17:50:47|11243.48
17:50:49|11263.
17:50:51|11255.94
17:50:51|11255.94
17:50:52|11261.08
17:50:53|11261.08
17:50:54|11269.26
17:50:55|11269.26
17:50:56|11269.26
17:50:57|11283.89
17:50:58|11283.89
17:50:59|11283.89
17:51:00|11299.44
17:51:01|11305.39
17:51:02|11292.12
17:51:03|11325.93
17:51:04|11328.93
17:51:05|11328.93
17:51:06|11328.93
17:51:07|11350.35
17:51:08|11363.85
17:51:09|11373.13
17:51:10|11359.29
17:51:11|11359.29
17:51:12|11386.58
17:51:13|11386.58
17:51:14|11428.98
17:51:15|11417.55
17:51:16|11410.62
17:51:17|11389.9
17:51:18|11381.82
17:51:19|11416.84
17:51:20|11372.68
17:51:21|11358.3
17:51:22|11358.3
17:51:23|11370.03
17:51:24|11383.7
17:51:25|11383.7
17:51:26|11383.7
17:51:27|11370.89
17:51:28|11370.89
17:51:29|11370.03
17:51:30|11353.49
17:51:31|11361.2
17:51:32|11361.2
17:51:33|11361.2
17:51:34|11361.2
17:51:35|11361.2
17:51:36|11355.42
17:51:37|11355.42
17:51:38|11355.42
17:51:39|11355.42
17:51:41|11370.29
17:51:42|11329.06
17:51:44|11348.03
17:51:45|11341.6
17:51:47|11348.03
17:51:47|11348.03
17:51:48|11348.03
17:51:49|11348.03
17:51:51|11324.28
17:51:53|11317.16
17:51:53|11359.69
17:51:54|11359.69
17:51:55|11359.69
17:51:56|11318.61
17:51:57|11318.61
17:51:58|11332.12
17:51:59|11332.12
17:52:00|11332.12
17:52:01|11332.12
17:52:02|11332.12
17:52:03|11332.12
17:52:04|11332.12
17:52:05|11337.13
17:52:06|11337.13
17:52:07|11337.13
17:52:08|11337.13
17:52:09|11348.41
17:52:10|11355.74
17:52:12|11343.99
17:52:13|11338.26
17:52:15|11335.91
17:52:15|11335.91
17:52:16|11335.91
17:52:17|11335.91
17:52:18|11335.91
17:52:19|11335.91
17:52:21|11353.92
17:52:22|11353.44
17:52:23|11353.44
17:52:24|11364.3
17:52:25|11364.3
17:52:25|11364.3
17:52:27|11364.3
17:52:28|11364.3
17:52:29|11364.3
17:52:29|11364.3
17:52:30|11364.3
17:52:32|11364.3
17:52:33|11364.3
17:52:34|11364.3
17:52:34|11364.07
17:52:36|11364.07
17:52:36|11364.07
17:52:37|11364.07
17:52:39|11364.07
17:52:40|11364.07
17:52:41|11364.07
17:52:43|11364.59
17:52:44|11364.59
17:52:44|11354.93
17:52:46|11354.93
17:52:48|11354.93
17:52:48|11340.71
17:52:49|11340.71
17:52:50|11345.
17:52:51|11345.
17:52:52|11345.
17:52:53|11345.
17:52:54|11349.68
17:52:55|11355.38
17:52:56|11355.38
17:52:57|11324.62
17:52:58|11324.62
17:52:59|11324.62
17:53:00|11324.62
17:53:01|11324.55
17:53:02|11324.55
17:53:03|11324.55
17:53:04|11324.55
17:53:05|11324.55
17:53:06|11324.55
17:53:07|11324.55
17:53:08|11324.55
17:53:09|11324.55
17:53:10|11324.55
17:53:11|11324.55
17:53:12|11324.62
17:53:13|11324.62
17:53:14|11303.48
17:53:15|11303.47
17:53:16|11303.47
17:53:17|11289.67
17:53:18|11289.63
17:53:19|11278.21
17:53:20|11278.21
17:53:21|11283.84
17:53:22|11276.79
17:53:23|11276.79
17:53:24|11301.06
17:53:25|11293.54
17:53:26|11293.54
17:53:27|11277.36
17:53:28|11260.75
17:53:29|11260.75
17:53:30|11260.75
17:53:31|11260.75
17:53:32|11260.75
17:53:33|11260.75
17:53:34|11260.75
17:53:35|11260.75
17:53:36|11260.75
17:53:37|11260.75
17:53:38|11260.75
17:53:39|11266.02
17:53:40|11254.81
17:53:41|11254.81
17:53:43|11254.81
17:53:45|11254.81
17:53:46|11254.81
17:53:47|11254.81
17:53:49|11254.81
17:53:49|11254.81
17:53:50|11254.81
17:53:52|11254.81
17:53:53|11254.81
17:53:54|11254.81
17:53:55|11254.81
17:53:56|11254.81
17:53:58|11254.81
17:53:58|11254.81
17:54:00|11254.81
17:54:01|11305.2
17:54:02|11283.13
17:54:03|11274.82
17:54:04|11274.82
17:54:05|11274.82
17:54:06|11274.82
17:54:07|11274.82
17:54:09|11274.82
17:54:10|11274.82
17:54:10|11274.82
17:54:12|11274.82
17:54:12|11274.82
17:54:13|11274.82
17:54:14|11274.82
17:54:15|11254.81
17:54:17|11254.81
17:54:18|11254.81
17:54:19|11254.81
17:54:20|11249.98
17:54:20|11251.51
17:54:21|11251.51
17:54:22|11251.51
17:54:23|11251.51
17:54:25|11251.51
17:54:26|11267.83
17:54:27|11267.83
17:54:28|11267.83
17:54:28|11267.83
17:54:30|11267.45
17:54:31|11267.45
17:54:32|11267.45
17:54:32|11275.25
17:54:33|11273.68
17:54:35|11273.68
17:54:35|11273.68
17:54:36|11273.68
17:54:37|11246.7
17:54:38|11247.55
17:54:40|11247.55
17:54:41|11247.55
17:54:42|11246.82
17:54:44|11246.78
17:54:45|11246.78
17:54:47|11246.78
17:54:48|11275.25
17:54:49|11275.25
17:54:50|11275.25
17:54:51|11275.25
17:54:53|11270.45
17:54:54|11270.45
17:54:55|11269.57
17:54:56|11273.87
17:54:57|11264.66
17:54:58|11264.66
17:54:59|11264.66
17:55:00|11264.66
17:55:01|11288.81
17:55:02|11299.4
17:55:03|11299.4
17:55:04|11316.62
17:55:05|11316.62
17:55:06|11317.73
17:55:07|11317.73
17:55:08|11317.73
17:55:09|11317.73
17:55:10|11317.73
17:55:11|11299.4
17:55:12|11301.71
17:55:13|11301.71
17:55:14|11301.71
17:55:15|11325.22
17:55:17|11342.79
17:55:18|11342.79
17:55:19|11339.58
17:55:19|11347.23
17:55:20|11338.58
17:55:22|11338.58
17:55:23|11343.35
17:55:24|11339.29
17:55:25|11329.65
17:55:25|11305.49
17:55:27|11305.49
17:55:28|11305.49
17:55:28|11305.49
17:55:29|11305.49
17:55:31|11312.73
17:55:31|11312.73
17:55:32|11323.54
17:55:34|11323.54
17:55:35|11311.83
17:55:36|11311.83
17:55:37|11295.94
17:55:38|11295.94
17:55:39|11316.76
17:55:40|11316.76
17:55:41|11295.91
17:55:42|11295.91
17:55:43|11295.91
17:55:44|11295.91
17:55:46|11295.91
17:55:47|11284.55
17:55:48|11284.55
17:55:50|11284.55
17:55:51|11284.55
17:55:52|11267.66
17:55:53|11260.25
17:55:54|11260.25
17:55:55|11260.25
17:55:56|11255.09
17:55:58|11254.51
17:55:59|11254.51
17:56:00|11254.51
17:56:01|11254.51
17:56:02|11257.05
17:56:03|11257.05
17:56:04|11257.05
17:56:05|11258.94
17:56:06|11258.94
17:56:07|11258.94
17:56:08|11258.94
17:56:08|11243.76
17:56:09|11243.76
17:56:11|11243.76
17:56:12|11243.76
17:56:13|11243.76
17:56:14|11243.76
17:56:15|11243.76
17:56:16|11240.98
17:56:17|11240.98
17:56:18|11240.98
17:56:19|11240.98
17:56:20|11240.98
17:56:21|11249.73
17:56:22|11249.73
17:56:23|11249.73
17:56:24|11246.97
17:56:25|11246.97
17:56:26|11246.97
17:56:27|11246.97
17:56:28|11246.97
17:56:29|11246.97
17:56:30|11246.97
17:56:31|11246.97
17:56:32|11246.97
17:56:33|11246.97
17:56:34|11244.3
17:56:35|11235.68
17:56:36|11235.68
17:56:37|11235.68
17:56:38|11230.05
17:56:39|11228.15
17:56:40|11225.39
17:56:41|11225.39
17:56:42|11225.39
17:56:43|11225.39
17:56:45|11235.68
17:56:46|11245.17
17:56:47|11245.17
17:56:49|11245.17
17:56:50|11242.63
17:56:51|11242.63
17:56:53|11242.63
17:56:54|11242.63
17:56:55|11242.63
17:56:56|11239.69
17:56:57|11239.69
17:56:58|11225.41
17:56:59|11239.69
17:57:00|11239.69
17:57:01|11239.69
17:57:02|11239.69
17:57:03|11239.69
17:57:04|11239.69
17:57:05|11244.89
17:57:06|11244.89
17:57:07|11244.89
17:57:08|11244.89
17:57:09|11244.89
17:57:10|11244.89
17:57:11|11244.89
17:57:12|11244.89
17:57:13|11244.89
17:57:14|11244.89
17:57:15|11250.77
17:57:16|11231.9
17:57:17|11231.9
17:57:18|11231.9
17:57:19|11231.9
17:57:20|11242.19
17:57:21|11242.19
17:57:22|11229.57
17:57:23|11223.03
17:57:24|11223.03
17:57:25|11223.03
17:57:26|11234.14
17:57:27|11234.14
17:57:28|11250.7
17:57:29|11253.97
17:57:30|11253.97
17:57:31|11255.09
17:57:32|11255.09
17:57:33|11255.09
17:57:34|11247.02
17:57:35|11251.13
17:57:36|11251.58
17:57:37|11251.58
17:57:38|11251.58
17:57:39|11259.72
17:57:40|11245.9
17:57:41|11252.03
17:57:42|11237.32
17:57:43|11233.26
17:57:44|11233.26
17:57:46|11229.95
17:57:47|11217.37
17:57:48|11217.37
17:57:50|11229.23
17:57:51|11234.97
17:57:52|11237.3
17:57:53|11232.01
17:57:54|11232.01
17:57:55|11232.01
17:57:56|11232.01
17:57:57|11231.13
17:57:58|11225.
17:57:59|11225.
17:58:00|11225.
17:58:01|11238.31
17:58:02|11242.19
17:58:04|11242.19
17:58:05|11223.99
17:58:06|11223.99
17:58:07|11210.34
17:58:08|11210.
17:58:10|11223.75
17:58:10|11223.99
17:58:11|11233.26
17:58:12|11241.52
17:58:13|11241.52
17:58:14|11253.5
17:58:15|11253.5
17:58:16|11264.44
17:58:17|11264.44
17:58:18|11255.82
17:58:19|11255.82
17:58:20|11255.82
17:58:21|11246.08
17:58:22|11246.08
17:58:23|11234.95
17:58:24|11234.95
17:58:25|11234.95
17:58:26|11229.32
17:58:27|11229.32
17:58:28|11234.95
17:58:29|11234.95
17:58:30|11236.24
17:58:31|11236.24
17:58:32|11245.94
17:58:33|11245.94
17:58:34|11222.69
17:58:35|11222.69
17:58:36|11222.69
17:58:37|11222.69
17:58:38|11222.62
17:58:39|11222.62
17:58:40|11214.4
17:58:41|11214.4
17:58:42|11214.4
17:58:43|11214.71
17:58:44|11217.75
17:58:46|11217.75
17:58:48|11217.75
17:58:49|11217.75
17:58:50|11217.75
17:58:52|11210.99
17:58:52|11210.99
17:58:54|11210.99
17:58:54|11210.99
17:58:57|11210.63
17:58:58|11220.7
17:58:59|11220.7
17:59:00|11220.7
17:59:01|11229.48
17:59:02|11225.61
17:59:03|11237.97
17:59:04|11251.87
17:59:05|11246.95
17:59:06|11257.79
17:59:07|11257.79
17:59:08|11257.79
17:59:09|11257.79
17:59:10|11241.11
17:59:11|11241.11
17:59:12|11241.11
17:59:13|11241.11
17:59:14|11257.8
17:59:15|11257.8
17:59:17|11257.8
17:59:17|11257.8
17:59:19|11257.8
17:59:20|11243.33
17:59:20|11243.33
17:59:21|11261.8
17:59:23|11261.8
17:59:23|11261.8
17:59:24|11261.8
17:59:26|11261.8
17:59:27|11261.8
17:59:27|11261.8
17:59:29|11261.8
17:59:30|11261.8
17:59:31|11261.8
17:59:31|11244.91
17:59:33|11244.91
17:59:33|11263.73
17:59:35|11263.74
17:59:36|11263.74
17:59:37|11260.53
17:59:38|11256.97
17:59:39|11256.97
17:59:39|11256.97
17:59:41|11257.38
17:59:42|11264.82
17:59:42|11264.82
17:59:43|11264.82
17:59:44|11264.82
17:59:45|11264.82
17:59:47|11256.55
17:59:49|11256.55
17:59:50|11264.82
17:59:52|11264.82
17:59:52|11264.82
17:59:53|11275.95
17:59:55|11281.06
17:59:56|11281.06
17:59:57|11281.06
17:59:58|11291.06
17:59:59|11291.06
18:00:00|11291.06
18:00:01|11282.41
18:00:02|11260.24
18:00:03|11259.48
18:00:04|11256.55
18:00:05|11252.01
18:00:06|11252.02
18:00:07|11266.58
18:00:08|11265.09
18:00:09|11274.62
18:00:10|11280.81
18:00:11|11270.45
18:00:12|11272.1
18:00:13|11272.1
18:00:14|11272.1
18:00:15|11272.1
18:00:16|11272.1
18:00:17|11284.13
18:00:18|11279.85
18:00:19|11279.85
18:00:21|11259.48
18:00:22|11259.48
18:00:22|11270.45
18:00:23|11278.09
18:00:25|11278.09
18:00:25|11276.87
18:00:26|11276.87
18:00:28|11284.25
18:00:28|11283.49
18:00:30|11283.49
18:00:30|11286.
18:00:32|11291.16
18:00:32|11278.03
18:00:34|11278.03
18:00:34|11278.03
18:00:36|11278.03
18:00:36|11270.16
18:00:37|11280.94
18:00:38|11280.94
18:00:40|11280.94
18:00:41|11272.16
18:00:42|11272.16
18:00:43|11281.46
18:00:43|11281.46
18:00:44|11281.46
18:00:45|11279.24
18:00:46|11279.24
18:00:48|11279.24
18:00:49|11279.24
18:00:51|11279.24
18:00:52|11279.24
18:00:53|11279.24
18:00:54|11276.68
18:00:55|11276.68
18:00:55|11276.68
18:00:57|11266.85
18:00:57|11274.12
18:00:58|11266.85
18:01:00|11266.85
18:01:01|11266.85
18:01:02|11266.85
18:01:02|11266.85
18:01:04|11266.85
18:01:05|11266.85
18:01:05|11283.78
18:01:06|11283.78
18:01:07|11283.78
18:01:08|11283.78
18:01:10|11283.78
18:01:11|11295.91
18:01:12|11307.34
18:01:13|11307.34
18:01:14|11307.34
18:01:16|11307.34
18:01:17|11307.34
18:01:18|11331.71
18:01:19|11331.71
18:01:20|11331.71
18:01:21|11342.14
18:01:22|11342.24
18:01:23|11342.24
18:01:24|11342.24
18:01:25|11340.11
18:01:26|11340.11
18:01:27|11340.11
18:01:28|11340.11
18:01:29|11332.16
18:01:30|11332.16
18:01:31|11332.16
18:01:32|11332.16
18:01:34|11332.16
18:01:35|11330.97
18:01:35|11330.97
18:01:36|11331.88
18:01:38|11321.27
18:01:39|11321.27
18:01:39|11322.41
18:01:40|11320.5
18:01:41|11320.5
18:01:42|11320.5
18:01:43|11325.71
18:01:44|11325.71
18:01:46|11328.02
18:01:47|11349.32
18:01:47|11349.32
18:01:49|11327.56
18:01:51|11319.77
18:01:51|11319.77
18:01:53|11319.77
18:01:54|11327.56
18:01:55|11327.56
18:01:56|11327.56
18:01:57|11327.56
18:01:58|11327.56
18:01:59|11307.02
18:02:00|11307.02
18:02:01|11307.02
18:02:03|11304.38
18:02:04|11301.39
18:02:05|11301.09
18:02:06|11295.91
18:02:07|11295.91
18:02:08|11295.91
18:02:09|11295.91
18:02:10|11285.62
18:02:11|11285.62
18:02:12|11285.62
18:02:13|11285.62
18:02:14|11285.62
18:02:15|11285.62
18:02:16|11241.05
18:02:17|11255.55
18:02:18|11255.55
18:02:19|11255.55
18:02:20|11255.55
18:02:21|11255.55
18:02:22|11255.55
18:02:23|11255.55
18:02:24|11255.55
18:02:25|11255.55
18:02:26|11253.5
18:02:27|11248.54
18:02:28|11248.54
18:02:29|11248.54
18:02:30|11248.54
18:02:31|11248.54
18:02:32|11297.27
18:02:33|11308.64
18:02:34|11308.64
18:02:35|11308.64
18:02:36|11308.64
18:02:37|11308.64
18:02:38|11308.64
18:02:39|11308.64
18:02:40|11303.15
18:02:41|11303.15
18:02:42|11303.15
18:02:43|11303.15
18:02:44|11303.15
18:02:45|11303.15
18:02:46|11303.15
18:02:47|11315.7
18:02:48|11315.7
18:02:50|11315.7
18:02:51|11314.95
18:02:53|11291.95
18:02:53|11291.95
18:02:55|11291.95
18:02:57|11291.95
18:02:57|11274.65
18:02:58|11274.65
18:02:59|11274.65
18:03:01|11281.35
18:03:02|11281.35
18:03:03|11281.35
18:03:04|11281.35
18:03:05|11281.35
18:03:06|11281.35
18:03:07|11281.35
18:03:08|11281.35
18:03:09|11273.65
18:03:10|11264.69
18:03:12|11264.69
18:03:12|11263.14
18:03:13|11263.14
18:03:14|11263.14
18:03:15|11275.21
18:03:16|11275.21
18:03:17|11275.21
18:03:18|11275.21
18:03:19|11275.21
18:03:20|11275.21
18:03:21|11275.21
18:03:22|11280.4
18:03:23|11280.4
18:03:24|11268.57
18:03:25|11274.49
18:03:26|11274.49
18:03:27|11274.49
18:03:28|11280.4
18:03:29|11280.4
18:03:31|11283.74
18:03:32|11281.31
18:03:33|11281.31
18:03:34|11281.31
18:03:35|11278.99
18:03:36|11278.99
18:03:37|11278.99
18:03:38|11278.99
18:03:38|11278.99
18:03:40|11278.99
18:03:41|11278.99
18:03:42|11278.99
18:03:43|11278.99
18:03:44|11278.99
18:03:44|11285.34
18:03:45|11285.34
18:03:47|11285.34
18:03:48|11293.93
18:03:48|11293.93
18:03:51|11293.93
18:03:51|11293.93
18:03:52|11293.91
18:03:53|11293.87
18:03:54|11293.87
18:03:55|11293.87
18:03:57|11293.87
18:03:58|11303.32
18:03:59|11303.32
18:04:01|11303.32
18:04:01|11303.32
18:04:03|11303.32
18:04:04|11303.32
18:04:05|11303.32
18:04:06|11303.32
18:04:07|11303.32
18:04:08|11303.32
18:04:09|11303.32
18:04:10|11303.32
18:04:11|11303.32
18:04:12|11303.32
18:04:13|11303.32
18:04:14|11303.32
18:04:16|11303.32
18:04:17|11303.32
18:04:18|11303.32
18:04:19|11303.32
18:04:19|11303.32
18:04:21|11303.32
18:04:22|11303.32
18:04:23|11303.32
18:04:24|11303.32
18:04:25|11337.52
18:04:26|11319.42
18:04:27|11319.42
18:04:28|11319.42
18:04:28|11319.42
18:04:30|11319.42
18:04:31|11319.42
18:04:31|11319.42
18:04:32|11319.42
18:04:34|11340.15
18:04:34|11340.15
18:04:36|11340.15
18:04:37|11340.15
18:04:38|11319.42
18:04:39|11319.42
18:04:40|11313.24
18:04:40|11312.77
18:04:42|11311.69
18:04:43|11311.69
18:04:44|11311.69
18:04:45|11314.09
18:04:45|11314.09
18:04:47|11314.09
18:04:48|11314.68
18:04:49|11322.12
18:04:50|11322.12
18:04:52|11309.84
18:04:52|11309.84
18:04:53|11312.98
18:04:55|11371.4
18:04:56|11371.4
18:04:57|11313.7
18:04:58|11313.7
18:05:00|11313.7
18:05:00|11340.51
18:05:01|11340.51
18:05:02|11329.17
18:05:04|11329.17
18:05:05|11329.17
18:05:06|11329.17
18:05:07|11329.17
18:05:08|11329.17
18:05:09|11329.17
18:05:10|11325.53
18:05:11|11325.54
18:05:12|11325.54
18:05:13|11325.54
18:05:14|11325.54
18:05:15|11325.54
18:05:16|11324.92
18:05:17|11324.92
18:05:17|11324.92
18:05:19|11316.02
18:05:19|11303.32
18:05:21|11303.32
18:05:22|11303.32
18:05:22|11303.32
18:05:24|11300.
18:05:25|11300.
18:05:26|11293.88
18:05:27|11293.88
18:05:28|11293.88
18:05:29|11293.88
18:05:30|11293.88
18:05:31|11309.76
18:05:31|11304.84
18:05:33|11304.84
18:05:34|11304.84
18:05:35|11293.87
18:05:36|11293.87
18:05:37|11293.87
18:05:38|11294.75
18:05:39|11294.75
18:05:40|11294.75
18:05:40|11294.75
18:05:42|11309.05
18:05:42|11309.05
18:05:44|11304.81
18:05:45|11304.81
18:05:46|11304.81
18:05:47|11295.09
18:05:47|11295.09
18:05:49|11295.41
18:05:49|11294.22
18:05:52|11308.67
18:05:53|11308.67
18:05:55|11308.67
18:05:55|11303.29
18:05:56|11303.29
18:05:57|11303.29
18:05:58|11303.29
18:05:59|11303.29
18:06:00|11323.14
18:06:01|11332.52
18:06:03|11312.25
18:06:04|11312.25
18:06:04|11312.77
18:06:06|11312.77
18:06:06|11312.77
18:06:08|11312.77
18:06:09|11312.77
18:06:10|11311.46
18:06:10|11311.46
18:06:12|11311.46
18:06:12|11311.46
18:06:14|11311.46
18:06:15|11311.46
18:06:15|11309.47
18:06:17|11309.47
18:06:17|11309.47
18:06:19|11318.14
18:06:19|11318.14
18:06:21|11318.14
18:06:22|11318.14
18:06:22|11300.33
18:06:24|11300.33
18:06:25|11293.9
18:06:26|11293.9
18:06:27|11293.9
18:06:28|11293.9
18:06:29|11293.9
18:06:30|11293.9
18:06:31|11292.15
18:06:32|11292.15
18:06:33|11292.15
18:06:34|11292.15
18:06:35|11292.15
18:06:36|11292.15
18:06:37|11292.15
18:06:38|11292.15
18:06:39|11303.49
18:06:40|11303.49
18:06:40|11302.69
18:06:41|11302.69
18:06:43|11302.69
18:06:43|11302.68
18:06:44|11294.24
18:06:46|11292.15
18:06:47|11292.15
18:06:48|11292.15
18:06:50|11292.15
18:06:50|11280.31
18:06:52|11280.32
18:06:54|11274.45
18:06:54|11269.04
18:06:55|11270.95
18:06:57|11256.67
18:06:58|11256.67
18:06:59|11256.67
18:07:01|11256.67
18:07:01|11262.92
18:07:02|11262.92
18:07:04|11262.92
18:07:05|11262.92
18:07:06|11262.92
18:07:06|11269.47
18:07:07|11269.26
18:07:09|11281.4
18:07:09|11281.4
18:07:11|11279.58
18:07:12|11279.58
18:07:12|11279.58
18:07:14|11270.96
18:07:14|11270.96
18:07:16|11270.96
18:07:16|11270.96
18:07:18|11270.96
18:07:19|11270.96
18:07:19|11270.96
18:07:20|11270.96
18:07:21|11270.96
18:07:23|11270.96
18:07:23|11270.96
18:07:25|11270.96
18:07:26|11270.96
18:07:27|11301.36
18:07:28|11301.38
18:07:28|11301.38
18:07:29|11301.38
18:07:31|11299.76
18:07:31|11299.76
18:07:33|11299.76
18:07:34|11299.76
18:07:34|11299.76
18:07:36|11299.76
18:07:37|11300.69
18:07:38|11300.69
18:07:39|11300.69
18:07:40|11300.69
18:07:41|11300.69
18:07:42|11309.65
18:07:43|11309.65
18:07:44|11313.44
18:07:45|11313.44
18:07:46|11304.05
18:07:47|11319.87
18:07:48|11319.87
18:07:49|11319.87
18:07:50|11319.87
18:07:51|11319.87
18:07:52|11314.83
18:07:54|11314.83
18:07:55|11314.83
18:07:57|11314.83
18:07:58|11314.83
18:07:59|11314.83
18:08:00|11314.83
18:08:01|11314.83
18:08:02|11320.71
18:08:03|11320.71
18:08:04|11320.71
18:08:05|11320.71
18:08:06|11318.42
18:08:07|11322.96
18:08:08|11322.96
18:08:09|11322.96
18:08:10|11322.96
18:08:11|11322.96
18:08:12|11322.96
18:08:13|11322.96
18:08:14|11348.31
18:08:15|11351.36
18:08:16|11351.36
18:08:17|11351.36
18:08:18|11345.16
18:08:19|11345.16
18:08:20|11345.16
18:08:21|11345.16
18:08:22|11325.51
18:08:23|11325.51
18:08:24|11325.51
18:08:25|11325.51
18:08:26|11325.51
18:08:27|11325.51
18:08:28|11325.51
18:08:29|11325.51
18:08:30|11325.51
18:08:31|11325.51
18:08:32|11299.76
18:08:33|11299.76
18:08:34|11294.84
18:08:35|11294.84
18:08:37|11294.84
18:08:37|11294.84
18:08:38|11294.84
18:08:39|11294.84
18:08:40|11294.84
18:08:42|11294.84
18:08:43|11288.43
18:08:43|11288.43
18:08:44|11288.43
18:08:45|11288.43
18:08:47|11288.84
18:08:48|11288.84
18:08:48|11288.84
18:08:50|11288.84
18:08:50|11281.85
18:08:52|11281.85
18:08:52|11281.85
18:08:54|11277.78
18:08:56|11280.09
18:08:56|11280.09
18:08:58|11282.22
18:08:59|11282.22
18:09:00|11282.22
18:09:02|11282.22
18:09:03|11282.22
18:09:04|11279.83
18:09:05|11279.83
18:09:06|11279.83
18:09:08|11279.83
18:09:09|11279.83
18:09:10|11279.83
18:09:11|11279.83
18:09:12|11279.83
18:09:13|11288.28
18:09:14|11288.28
18:09:15|11288.28
18:09:17|11288.28
18:09:17|11288.28
18:09:19|11288.28
18:09:20|11288.28
18:09:20|11288.28
18:09:21|11284.52
18:09:22|11284.52
18:09:23|11284.52
18:09:24|11284.52
18:09:26|11279.83
18:09:27|11279.83
18:09:28|11279.83
18:09:29|11279.83
18:09:30|11279.83
18:09:31|11279.83
18:09:32|11279.83
18:09:33|11279.83
18:09:34|11279.83
18:09:35|11298.97
18:09:36|11298.97
18:09:37|11276.58
18:09:38|11276.58
18:09:39|11299.51
18:09:40|11299.51
18:09:41|11299.51
18:09:42|11291.46
18:09:43|11291.46
18:09:44|11291.46
18:09:45|11293.06
18:09:47|11293.06
18:09:47|11293.06
18:09:49|11292.28
18:09:50|11292.28
18:09:50|11285.68
18:09:51|11285.68
18:09:52|11285.68
18:09:54|11285.68
18:09:56|11285.68
18:09:57|11301.87
18:09:58|11301.87
18:09:59|11301.87
18:10:01|11301.87
18:10:01|11301.87
18:10:02|11282.18
18:10:04|11275.3
18:10:05|11281.96
18:10:06|11281.96
18:10:06|11281.96
18:10:08|11281.96
18:10:09|11281.96
18:10:10|11281.96
18:10:11|11281.96
18:10:12|11281.96
18:10:13|11281.96
18:10:14|11285.93
18:10:15|11285.93
18:10:16|11285.93
18:10:17|11276.5
18:10:18|11276.5
18:10:19|11276.5
18:10:20|11276.5
18:10:21|11276.5
18:10:22|11276.5
18:10:23|11276.5
18:10:24|11310.04
18:10:26|11310.05
18:10:27|11310.05
18:10:27|11310.05
18:10:29|11310.05
18:10:30|11310.05
18:10:30|11310.05
18:10:31|11310.05
18:10:32|11325.78
18:10:34|11325.78
18:10:34|11325.78
18:10:36|11325.78
18:10:36|11325.78
18:10:38|11325.78
18:10:38|11319.87
18:10:39|11319.87
18:10:40|11325.78
18:10:41|11325.78
18:10:42|11311.46
18:10:43|11311.46
18:10:44|11311.46
18:10:45|11311.46
18:10:46|11311.46
18:10:47|11311.46
18:10:48|11311.46
18:10:49|11311.46
18:10:50|11311.46
18:10:51|11311.46
18:10:52|11311.46
18:10:53|11313.08
18:10:55|11313.08
18:10:56|11313.08
18:10:58|11300.55
18:10:59|11300.55
18:11:00|11300.55
18:11:01|11300.55
18:11:02|11300.55
18:11:04|11321.33
18:11:05|11328.46
18:11:06|11333.1
18:11:07|11333.1
18:11:08|11333.91
18:11:10|11333.91
18:11:11|11333.91
18:11:12|11333.91
18:11:13|11328.41
18:11:13|11322.68
18:11:14|11322.68
18:11:15|11312.77
18:11:16|11312.77
18:11:18|11307.63
18:11:19|11307.63
18:11:20|11307.63
18:11:21|11307.63
18:11:21|11307.63
18:11:22|11307.63
18:11:24|11307.63
18:11:24|11307.63
18:11:25|11312.61
18:11:27|11312.61
18:11:28|11317.08
18:11:28|11317.08
18:11:30|11317.08
18:11:31|11317.08
18:11:31|11317.08
18:11:32|11327.67
18:11:34|11327.67
18:11:35|11327.67
18:11:35|11315.56
18:11:36|11315.56
18:11:38|11315.87
18:11:38|11296.33
18:11:40|11296.33
18:11:40|11315.25
18:11:42|11309.49
18:11:43|11301.54
18:11:44|11307.65
18:11:45|11307.65
18:11:46|11318.04
18:11:47|11318.04
18:11:48|11326.37
18:11:49|11326.37
18:11:50|11326.37
18:11:51|11326.37
18:11:52|11326.37
18:11:53|11326.37
18:11:55|11301.54
18:11:56|11301.54
18:11:58|11301.54
18:11:59|11301.54
18:12:00|11301.54
18:12:01|11285.93
18:12:02|11285.93
18:12:03|11285.93
18:12:04|11296.81
18:12:05|11296.81
18:12:06|11284.29
18:12:07|11282.79
18:12:08|11282.79
18:12:09|11270.97
18:12:10|11270.97
18:12:11|11263.04
18:12:12|11263.04
18:12:13|11263.04
18:12:14|11263.04
18:12:15|11270.23
18:12:16|11270.23
18:12:18|11265.14
18:12:19|11265.14
18:12:20|11265.14
18:12:20|11265.14
18:12:22|11265.14
18:12:23|11265.14
18:12:24|11270.98
18:12:25|11270.98
18:12:26|11270.98
18:12:27|11270.98
18:12:28|11279.4
18:12:29|11263.69
18:12:30|11263.69
18:12:31|11272.91
18:12:32|11278.73
18:12:33|11278.73
18:12:34|11278.73
18:12:35|11278.73
18:12:36|11278.73
18:12:37|11260.01
18:12:38|11260.01
18:12:39|11260.01
18:12:40|11269.66
18:12:41|11269.66
18:12:42|11269.66
18:12:43|11269.66
18:12:44|11269.66
18:12:46|11262.29
18:12:47|11262.29
18:12:47|11262.29
18:12:48|11260.
18:12:49|11260.
18:12:50|11260.
18:12:51|11259.96
18:12:53|11259.96
18:12:54|11265.14
18:12:55|11270.19
18:12:55|11270.19
18:12:57|11270.19
18:12:59|11270.19
18:13:01|11270.19
18:13:02|11276.55
18:13:03|11276.55
18:13:04|11276.55
18:13:05|11256.71
18:13:06|11256.71
18:13:06|11256.71
18:13:08|11256.71
18:13:10|11256.71
18:13:10|11256.71
18:13:12|11278.33
18:13:13|11278.33
18:13:14|11278.33
18:13:15|11278.33
18:13:16|11278.33
18:13:17|11278.33
18:13:17|11278.33
18:13:19|11286.26
18:13:20|11286.26
18:13:21|11286.26
18:13:22|11286.26
18:13:22|11273.79
18:13:23|11276.04
18:13:25|11276.04
18:13:25|11276.04
18:13:27|11277.91
18:13:28|11277.91
18:13:29|11277.91
18:13:30|11277.91
18:13:31|11277.91
18:13:32|11271.1
18:13:33|11271.1
18:13:34|11271.1
18:13:35|11271.1
18:13:35|11271.1
18:13:37|11271.1
18:13:38|11277.43
18:13:39|11277.43
18:13:40|11277.43
18:13:41|11277.43
18:13:41|11278.19
18:13:43|11278.19
18:13:44|11278.19
18:13:45|11278.19
18:13:46|11278.19
18:13:47|11278.19
18:13:48|11278.19
18:13:49|11284.46
18:13:50|11284.46
18:13:50|11284.46
18:13:51|11284.46
18:13:53|11306.76
18:13:55|11284.22
18:13:55|11284.22
18:13:56|11284.22
18:13:58|11284.22
18:14:00|11284.22
18:14:00|11284.22
18:14:02|11284.22
18:14:03|11284.22
18:14:04|11284.22
18:14:05|11284.22
18:14:07|11284.22
18:14:07|11284.22
18:14:08|11284.22
18:14:09|11274.29
18:14:11|11274.29
18:14:12|11274.29
18:14:14|11274.29
18:14:14|11274.29
18:14:16|11282.54
18:14:17|11283.06
18:14:19|11277.44
18:14:19|11300.86
18:14:20|11300.86
18:14:21|11300.86
18:14:22|11300.86
18:14:23|11300.86
18:14:24|11292.07
18:14:25|11292.07
18:14:26|11292.07
18:14:27|11292.07
18:14:28|11292.07
18:14:29|11292.07
18:14:30|11292.07
18:14:31|11292.07
18:14:32|11292.07
18:14:33|11280.96
18:14:34|11287.8
18:14:35|11287.8
18:14:36|11287.8
18:14:37|11286.61
18:14:38|11286.61
18:14:39|11286.61
18:14:40|11286.61
18:14:41|11286.61
18:14:42|11286.61
18:14:43|11286.61
18:14:44|11286.61
18:14:45|11286.61
18:14:46|11286.61
18:14:47|11286.61
18:14:48|11286.61
18:14:49|11280.2
18:14:50|11280.2
18:14:51|11302.76
18:14:52|11302.76
18:14:53|11302.76
18:14:54|11302.76
18:14:55|11300.
18:14:56|11300.
18:14:57|11308.86
18:14:59|11318.03
18:15:01|11320.
18:15:01|11320.
18:15:03|11335.27
18:15:04|11335.27
18:15:05|11335.27
18:15:06|11335.27
18:15:08|11335.27
18:15:09|11335.27
18:15:10|11335.27
18:15:11|11319.55
18:15:12|11306.01
18:15:13|11306.01
18:15:14|11306.01
18:15:14|11306.01
18:15:16|11297.89
18:15:17|11297.89
18:15:18|11308.42
18:15:19|11298.66
18:15:19|11298.66
18:15:21|11298.66
18:15:22|11298.66
18:15:23|11298.66
18:15:24|11299.04
18:15:24|11299.04
18:15:26|11299.04
18:15:27|11299.04
18:15:28|11299.04
18:15:29|11286.12
18:15:30|11286.12
18:15:31|11286.12
18:15:32|11286.12
18:15:33|11286.12
18:15:34|11286.12
18:15:35|11286.12
18:15:37|11286.12
18:15:37|11286.12
18:15:38|11286.12
18:15:39|11286.12
18:15:40|11286.12
18:15:41|11286.12
18:15:42|11286.12
18:15:43|11295.39
18:15:44|11295.39
18:15:45|11295.39
18:15:46|11295.39
18:15:47|11295.39
18:15:48|11295.39
18:15:49|11295.39
18:15:51|11284.49
18:15:52|11284.49
18:15:53|11284.49
18:15:54|11284.49
18:15:55|11284.49
18:15:56|11284.49
18:15:57|11284.17
18:15:58|11277.29
18:15:58|11277.33
18:16:01|11277.37
18:16:01|11277.37
18:16:03|11277.37
18:16:05|11275.57
18:16:05|11275.57
18:16:06|11275.57
18:16:07|11275.57
18:16:09|11275.57
18:16:10|11275.57
18:16:11|11275.57
18:16:12|11275.57
18:16:12|11275.57
18:16:14|11275.57
18:16:15|11275.57
18:16:16|11275.57
18:16:17|11275.57
18:16:18|11268.1
18:16:19|11282.38
18:16:21|11282.38
18:16:21|11282.38
18:16:22|11268.11
18:16:23|11268.11
18:16:24|11268.11
18:16:25|11268.11
18:16:26|11268.11
18:16:27|11268.11
18:16:28|11268.11
18:16:29|11268.11
18:16:30|11268.11
18:16:32|11268.11
18:16:33|11268.11
18:16:34|11268.11
18:16:34|11268.11
18:16:36|11268.11
18:16:37|11268.11
18:16:38|11268.11
18:16:39|11268.11
18:16:40|11268.11
18:16:41|11268.11
18:16:42|11290.92
18:16:43|11290.92
18:16:44|11290.92
18:16:45|11290.81
18:16:46|11290.81
18:16:47|11290.81
18:16:48|11262.75
18:16:49|11262.75
18:16:50|11262.75
18:16:51|11262.75
18:16:52|11262.75
18:16:52|11262.75
18:16:53|11262.75
18:16:55|11262.75
18:16:55|11262.75
18:16:57|11262.75
18:16:58|11250.22
18:16:59|11250.22
18:17:00|11250.22
18:17:02|11250.22
18:17:03|11250.22
18:17:05|11250.03
18:17:06|11250.03
18:17:07|11250.03
18:17:08|11250.03
18:17:09|11250.03
18:17:11|11283.5
18:17:12|11284.23
18:17:13|11283.83
18:17:14|11283.83
18:17:15|11273.23
18:17:16|11265.33
18:17:18|11265.33
18:17:19|11265.33
18:17:19|11267.65
18:17:21|11241.39
18:17:21|11241.39
18:17:23|11240.98
18:17:24|11240.98
18:17:25|11240.98
18:17:26|11240.98
18:17:27|11240.98
18:17:28|11261.6
18:17:29|11261.6
18:17:30|11261.6
18:17:31|11251.5
18:17:32|11260.15
18:17:33|11260.15
18:17:34|11260.15
18:17:35|11260.15
18:17:36|11241.29
18:17:37|11241.29
18:17:38|11241.29
18:17:39|11241.29
18:17:40|11241.29
18:17:41|11251.86
18:17:42|11245.67
18:17:43|11245.63
18:17:44|11240.98
18:17:45|11240.98
18:17:46|11239.27
18:17:47|11239.27
18:17:48|11239.27
18:17:49|11244.89
18:17:50|11244.89
18:17:51|11244.89
18:17:52|11244.89
18:17:53|11244.89
18:17:54|11237.93
18:17:55|11230.1
18:17:56|11236.55
18:17:57|11230.07
18:17:58|11230.05
18:17:59|11230.05
18:18:00|11230.05
18:18:01|11236.98
18:18:03|11236.98
18:18:04|11236.98
18:18:05|11236.98
18:18:06|11236.98
18:18:07|11236.98
18:18:08|11236.98
18:18:09|11236.98
18:18:10|11253.08
18:18:12|11259.59
18:18:13|11260.15
18:18:14|11260.15
18:18:15|11268.03
18:18:16|11268.03
18:18:16|11268.03
18:18:17|11268.03
18:18:18|11268.03
18:18:19|11268.03
18:18:21|11268.03
18:18:22|11268.03
18:18:22|11268.03
18:18:24|11268.03
18:18:24|11268.03
18:18:25|11268.03
18:18:26|11268.03
18:18:28|11268.03
18:18:28|11312.09
18:18:30|11302.71
18:18:31|11302.71
18:18:32|11315.33
18:18:33|11315.33
18:18:34|11315.33
18:18:34|11317.83
18:18:36|11324.04
18:18:36|11324.04
18:18:37|11324.04
18:18:39|11324.04
18:18:39|11324.04
18:18:40|11323.72
18:18:42|11323.72
18:18:43|11322.18
18:18:43|11322.18
18:18:45|11305.2
18:18:46|11313.32
18:18:47|11313.32
18:18:48|11299.22
18:18:49|11299.22
18:18:50|11299.22
18:18:51|11299.22
18:18:52|11299.22
18:18:53|11299.22
18:18:54|11299.22
18:18:55|11299.22
18:18:56|11299.22
18:18:57|11299.22
18:18:58|11299.22
18:18:59|11299.22
18:19:00|11303.79
18:19:01|11303.79
18:19:02|11303.79
18:19:04|11294.91
18:19:05|11294.91
18:19:06|11294.91
18:19:07|11294.91
18:19:08|11294.91
18:19:10|11294.91
18:19:10|11298.25
18:19:11|11298.25
18:19:12|11298.25
18:19:13|11298.25
18:19:14|11298.25
18:19:16|11284.77
18:19:17|11275.81
18:19:18|11275.81
18:19:19|11275.81
18:19:19|11275.81
18:19:21|11275.81
18:19:22|11278.79
18:19:22|11275.8
18:19:24|11275.8
18:19:25|11275.8
18:19:25|11275.8
18:19:26|11275.8
18:19:28|11275.8
18:19:28|11275.09
18:19:29|11275.09
18:19:30|11282.69
18:19:32|11282.69
18:19:32|11282.69
18:19:33|11282.69
18:19:34|11282.69
18:19:36|11282.69
18:19:37|11297.86
18:19:38|11297.86
18:19:39|11297.86
18:19:40|11297.86
18:19:41|11297.86
18:19:42|11297.86
18:19:42|11297.86
18:19:44|11297.86
18:19:45|11297.86
18:19:46|11306.02
18:19:47|11306.02
18:19:48|11306.02
18:19:49|11306.02
18:19:50|11306.02
18:19:51|11306.02
18:19:52|11320.43
18:19:53|11320.43
18:19:54|11320.43
18:19:55|11320.43
18:19:56|11320.43
18:19:57|11320.69
18:19:58|11324.04
18:19:59|11325.93
18:20:00|11325.93
18:20:01|11325.93
18:20:02|11325.93
18:20:03|11316.6
18:20:05|11316.6
18:20:06|11316.6
18:20:07|11315.85
18:20:08|11315.85
18:20:09|11327.79
18:20:10|11327.79
18:20:11|11327.79
18:20:12|11317.8
18:20:12|11317.48
18:20:14|11306.02
18:20:14|11289.58
18:20:15|11298.76
18:20:17|11298.76
18:20:18|11298.76
18:20:18|11298.76
18:20:20|11298.76
18:20:21|11298.76
18:20:22|11298.76
18:20:22|11298.76
18:20:23|11298.76
18:20:25|11281.81
18:20:26|11281.81
18:20:26|11281.81
18:20:27|11269.43
18:20:28|11269.43
18:20:30|11269.43
18:20:30|11269.43
18:20:31|11265.04
18:20:32|11255.19
18:20:34|11255.19
18:20:34|11255.19
18:20:35|11255.19
18:20:36|11255.19
18:20:37|11283.
18:20:39|11283.13
18:20:40|11283.13
18:20:40|11290.24
18:20:42|11281.5
18:20:42|11281.5
18:20:44|11281.5
18:20:44|11280.97
18:20:46|11280.97
18:20:46|11280.97
18:20:48|11280.97
18:20:49|11280.97
18:20:50|11280.97
18:20:51|11281.33
18:20:52|11281.33
18:20:53|11281.33
18:20:54|11281.33
18:20:55|11281.33
18:20:56|11281.33
18:20:57|11285.69
18:20:58|11285.69
18:20:59|11285.69
18:21:01|11285.69
18:21:02|11285.69
18:21:02|11285.07
18:21:03|11285.53
18:21:05|11285.53
18:21:07|11285.53
18:21:08|11285.53
18:21:10|11271.77
18:21:11|11271.77
18:21:12|11271.77
18:21:13|11271.77
18:21:15|11271.77
18:21:15|11271.77
18:21:17|11271.77
18:21:17|11271.77
18:21:19|11276.65
18:21:20|11276.65
18:21:21|11276.65
18:21:22|11276.65
18:21:23|11276.65
18:21:24|11276.65
18:21:25|11276.65
18:21:26|11276.65
18:21:27|11276.65
18:21:28|11258.69
18:21:29|11258.69
18:21:30|11258.69
18:21:31|11258.69
18:21:32|11258.69
18:21:33|11293.43
18:21:34|11293.43
18:21:35|11293.43
18:21:36|11292.56
18:21:37|11292.56
18:21:38|11292.56
18:21:39|11292.56
18:21:40|11292.56
18:21:41|11284.35
18:21:42|11286.62
18:21:43|11266.38
18:21:44|11266.38
18:21:45|11266.38
18:21:46|11266.38
18:21:47|11267.84
18:21:48|11267.84
18:21:49|11267.84
18:21:50|11267.84
18:21:51|11267.84
18:21:52|11267.84
18:21:53|11275.61
18:21:54|11275.61
18:21:55|11275.61
18:21:56|11275.61
18:21:57|11275.61
18:21:58|11275.61
18:21:59|11275.61
18:22:00|11275.61
18:22:01|11275.61
18:22:02|11280.87
18:22:03|11276.07
18:22:04|11276.07
18:22:06|11276.07
18:22:07|11276.07
18:22:09|11276.07
18:22:10|11276.07
18:22:11|11276.07
18:22:12|11276.07
18:22:12|11276.07
18:22:13|11276.07
18:22:14|11276.07
18:22:15|11276.07
18:22:17|11276.07
18:22:18|11283.4
18:22:19|11283.4
18:22:20|11283.4
18:22:20|11283.4
18:22:21|11283.4
18:22:22|11283.4
18:22:24|11283.4
18:22:25|11283.4
18:22:27|11283.4
18:22:28|11283.4
18:22:29|11283.4
18:22:30|11283.4
18:22:31|11275.72
18:22:32|11275.72
18:22:33|11275.72
18:22:34|11275.72
18:22:35|11268.09
18:22:36|11268.09
18:22:37|11268.09
18:22:38|11268.09
18:22:39|11268.09
18:22:40|11268.09
18:22:41|11268.09
18:22:42|11268.09
18:22:43|11276.9
18:22:44|11276.9
18:22:45|11276.9
18:22:46|11276.9
18:22:47|11283.31
18:22:48|11283.31
18:22:49|11283.31
18:22:50|11283.31
18:22:51|11283.31
18:22:52|11283.31
18:22:53|11283.31
18:22:54|11283.31
18:22:55|11283.31
18:22:56|11283.31
18:22:57|11283.31
18:22:58|11283.31
18:22:59|11270.89
18:23:00|11282.14
18:23:01|11282.14
18:23:02|11282.14
18:23:03|11282.14
18:23:04|11282.14
18:23:05|11300.47
18:23:07|11300.47
18:23:08|11310.41
18:23:09|11310.41
18:23:11|11310.41
18:23:12|11310.41
18:23:13|11310.41
18:23:14|11310.41
18:23:15|11310.41
18:23:16|11310.41
18:23:17|11310.41
18:23:18|11310.41
18:23:19|11310.41
18:23:20|11310.41
18:23:21|11310.41
18:23:22|11310.41
18:23:23|11310.41
18:23:24|11310.41
18:23:25|11310.41
18:23:26|11310.41
18:23:27|11297.38
18:23:28|11311.65
18:23:29|11311.65
18:23:30|11311.65
18:23:31|11311.65
18:23:32|11312.04
18:23:33|11312.04
18:23:34|11312.04
18:23:35|11312.04
18:23:36|11312.04
18:23:37|11312.04
18:23:38|11312.04
18:23:39|11312.04
18:23:40|11312.04
18:23:41|11312.04
18:23:42|11312.04
18:23:43|11312.04
18:23:44|11312.04
18:23:45|11312.04
18:23:46|11312.04
18:23:47|11312.04
18:23:48|11312.04
18:23:49|11312.04
18:23:50|11312.04
18:23:51|11312.04
18:23:52|11312.04
18:23:53|11312.04
18:23:54|11299.21
18:23:55|11299.21
18:23:56|11299.21
18:23:57|11299.21
18:23:58|11299.21
18:23:59|11299.21
18:24:00|11299.21
18:24:01|11315.18
18:24:02|11315.18
18:24:03|11315.18
18:24:04|11315.18
18:24:05|11315.18
18:24:06|11315.18
18:24:08|11320.
18:24:09|11320.
18:24:09|11320.
18:24:11|11320.
18:24:12|11320.
18:24:13|11320.
18:24:14|11316.63
18:24:15|11316.63
18:24:16|11316.63
18:24:17|11316.63
18:24:18|11318.42
18:24:20|11326.71
18:24:21|11330.
18:24:22|11336.38
18:24:23|11321.91
18:24:25|11329.61
18:24:26|11329.61
18:24:27|11336.5
18:24:28|11334.71
18:24:29|11334.71
18:24:30|11334.71
18:24:30|11342.14
18:24:32|11349.54
18:24:33|11349.54
18:24:34|11349.54
18:24:35|11349.54
18:24:36|11349.54
18:24:37|11349.54
18:24:38|11349.54
18:24:39|11349.54
18:24:39|11349.54
18:24:41|11344.02
18:24:42|11344.02
18:24:43|11344.02
18:24:44|11349.94
18:24:45|11349.94
18:24:46|11349.48
18:24:47|11348.91
18:24:48|11348.91
18:24:48|11348.63
18:24:50|11348.63
18:24:50|11348.63
18:24:52|11339.22
18:24:53|11339.22
18:24:54|11341.4
18:24:55|11341.4
18:24:56|11341.4
18:24:57|11341.4
18:24:58|11341.4
18:24:59|11341.4
18:24:59|11341.4
18:25:01|11349.78
18:25:02|11349.78
18:25:02|11349.78
18:25:04|11339.22
18:25:05|11339.22
18:25:05|11339.22
18:25:07|11339.22
18:25:09|11339.22
18:25:10|11341.93
18:25:12|11349.91
18:25:13|11362.83
18:25:13|11362.83
18:25:15|11362.83
18:25:16|11362.83
18:25:18|11356.02
18:25:18|11356.02
18:25:20|11353.82
18:25:21|11364.28
18:25:22|11364.28
18:25:23|11364.28
18:25:23|11364.28
18:25:25|11374.12
18:25:26|11374.12
18:25:26|11374.12
18:25:28|11374.12
18:25:29|11374.12
18:25:30|11374.12
18:25:31|11374.12
18:25:31|11374.12
18:25:33|11374.12
18:25:34|11374.12
18:25:35|11374.12
18:25:36|11374.12
18:25:36|11374.12
18:25:38|11374.11
18:25:39|11374.11
18:25:40|11374.11
18:25:41|11371.04
18:25:42|11370.95
18:25:43|11370.95
18:25:44|11370.95
18:25:45|11370.95
18:25:46|11370.95
18:25:47|11370.95
18:25:47|11370.95
18:25:49|11370.95
18:25:49|11370.95
18:25:50|11379.17
18:25:51|11373.43
18:25:52|11373.43
18:25:54|11373.43
18:25:55|11373.43
18:25:56|11373.43
18:25:57|11373.43
18:25:57|11373.43
18:25:59|11373.43
18:26:00|11373.43
18:26:01|11373.43
18:26:02|11373.43
18:26:03|11373.43
18:26:04|11373.43
18:26:04|11373.43
18:26:06|11373.43
18:26:07|11373.43
18:26:08|11394.76
18:26:10|11394.76
18:26:10|11381.06
18:26:12|11374.56
18:26:14|11374.56
18:26:14|11370.71
18:26:15|11370.71
18:26:16|11370.71
18:26:18|11370.71
18:26:18|11370.71
18:26:20|11370.71
18:26:21|11370.71
18:26:22|11370.71
18:26:24|11373.67
18:26:24|11373.67
18:26:25|11373.67
18:26:26|11373.67
18:26:27|11373.67
18:26:28|11373.67
18:26:29|11373.67
18:26:30|11373.67
18:26:31|11373.67
18:26:32|11403.19
18:26:33|11403.19
18:26:34|11403.19
18:26:35|11403.19
18:26:36|11403.19
18:26:37|11403.19
18:26:38|11403.19
18:26:39|11395.71
18:26:40|11395.71
18:26:41|11395.71
18:26:42|11395.71
18:26:43|11395.71
18:26:44|11395.71
18:26:46|11395.71
18:26:46|11389.14
18:26:47|11389.14
18:26:48|11389.14
18:26:49|11389.14
18:26:50|11389.14
18:26:51|11389.14
18:26:52|11383.78
18:26:53|11383.78
18:26:54|11383.78
18:26:55|11383.78
18:26:56|11383.78
18:26:57|11383.78
18:26:58|11383.78
18:26:59|11383.78
18:27:00|11368.95
18:27:02|11360.
18:27:02|11360.
18:27:03|11360.
18:27:04|11360.
18:27:05|11360.
18:27:06|11360.
18:27:07|11360.
18:27:08|11360.
18:27:10|11360.
18:27:11|11360.
18:27:13|11357.98
18:27:13|11357.98
18:27:14|11357.98
18:27:15|11357.98
18:27:16|11350.33
18:27:17|11350.33
18:27:19|11350.33
18:27:20|11350.33
18:27:21|11350.33
18:27:22|11350.33
18:27:23|11350.33
18:27:24|11360.
18:27:25|11348.63
18:27:26|11348.93
18:27:27|11339.22
18:27:28|11339.48
18:27:29|11339.48
18:27:30|11339.48
18:27:31|11339.48
18:27:31|11339.48
18:27:33|11354.32
18:27:34|11354.32
18:27:35|11361.43
18:27:36|11361.43
18:27:36|11361.43
18:27:38|11361.43
18:27:39|11361.43
18:27:39|11361.43
18:27:41|11361.43
18:27:41|11361.43
18:27:43|11361.43
18:27:44|11361.43
18:27:45|11361.43
18:27:46|11361.43
18:27:47|11361.43
18:27:47|11361.43
18:27:49|11361.43
18:27:50|11361.43
18:27:51|11361.43
18:27:52|11361.43
18:27:53|11354.23
18:27:54|11354.23
18:27:55|11354.23
18:27:55|11354.23
18:27:57|11354.23
18:27:58|11354.23
18:27:59|11354.23
18:28:00|11368.2
18:28:01|11368.2
18:28:02|11368.2
18:28:03|11368.2
18:28:03|11361.81
18:28:04|11361.81
18:28:06|11368.97
18:28:07|11368.97
18:28:08|11368.97
18:28:09|11368.97
18:28:11|11368.97
18:28:12|11368.97
18:28:12|11368.97
18:28:14|11368.97
18:28:14|11368.97
18:28:16|11368.97
18:28:17|11368.43
18:28:18|11368.43
18:28:18|11368.43
18:28:21|11355.89
18:28:21|11355.89
18:28:22|11355.93
18:28:23|11355.93
18:28:24|11355.93
18:28:25|11355.93
18:28:26|11355.93
18:28:28|11355.93
18:28:28|11355.93
18:28:29|11355.93
18:28:30|11355.93
18:28:31|11355.93
18:28:32|11355.93
18:28:33|11355.93
18:28:34|11387.81
18:28:35|11378.8
18:28:37|11378.8
18:28:37|11378.8
18:28:39|11378.8
18:28:40|11378.8
18:28:40|11388.14
18:28:42|11388.14
18:28:43|11388.14
18:28:44|11388.14
18:28:45|11388.14
18:28:46|11388.14
18:28:47|11388.14
18:28:48|11388.14
18:28:49|11388.14
18:28:50|11388.14
18:28:51|11388.14
18:28:51|11388.14
18:28:53|11403.2
18:28:53|11403.2
18:28:54|11403.2
18:28:55|11390.47
18:28:57|11390.47
18:28:58|11386.19
18:28:59|11386.48
18:29:00|11386.48
18:29:01|11386.48
18:29:02|11386.48
18:29:03|11370.95
18:29:03|11356.68
18:29:04|11356.68
18:29:05|11371.82
18:29:06|11371.82
18:29:08|11371.82
18:29:09|11371.82
18:29:10|11371.82
18:29:11|11372.17
18:29:12|11372.17
18:29:14|11372.17
18:29:15|11372.17
18:29:16|11372.17
18:29:17|11372.17
18:29:18|11364.07
18:29:19|11372.16
18:29:21|11372.16
18:29:21|11372.16
18:29:22|11372.16
18:29:23|11379.29
18:29:24|11369.59
18:29:25|11369.59
18:29:26|11369.59
18:29:28|11369.59
18:29:29|11344.53
18:29:30|11344.53
18:29:31|11405.85
18:29:32|11405.85
18:29:33|11405.85
18:29:34|11405.85
18:29:35|11405.85
18:29:36|11405.85
18:29:37|11405.85
18:29:38|11405.85
18:29:39|11405.85
18:29:40|11356.07
18:29:41|11356.07
18:29:42|11356.07
18:29:43|11357.62
18:29:44|11357.62
18:29:45|11357.62
18:29:46|11357.62
18:29:47|11357.62
18:29:48|11344.53
18:29:49|11344.53
18:29:50|11344.53
18:29:51|11344.53
18:29:52|11348.67
18:29:53|11348.67
18:29:54|11366.54
18:29:55|11366.54
18:29:56|11366.54
18:29:57|11366.54
18:29:58|11366.54
18:29:59|11362.67
18:30:00|11362.67
18:30:01|11362.67
18:30:02|11362.67
18:30:03|11362.67
18:30:04|11357.34
18:30:05|11357.34
18:30:06|11350.
18:30:07|11344.53
18:30:08|11344.53
18:30:09|11344.53
18:30:10|11344.53
18:30:11|11344.53
18:30:13|11344.53
18:30:14|11344.53
18:30:16|11347.38
18:30:17|11347.38
18:30:19|11347.71
18:30:19|11347.71
18:30:21|11330.4
18:30:21|11330.4
18:30:23|11330.4
18:30:24|11330.4
18:30:25|11330.4
18:30:26|11330.4
18:30:26|11330.4
18:30:28|11330.4
18:30:28|11330.4
18:30:30|11330.4
18:30:30|11330.4
18:30:32|11330.4
18:30:33|11330.4
18:30:34|11330.4
18:30:34|11330.4
18:30:36|11330.4
18:30:37|11307.56
18:30:38|11303.47
18:30:39|11300.01
18:30:40|11315.18
18:30:41|11310.41
18:30:42|11311.77
18:30:43|11311.77
18:30:44|11311.77
18:30:45|11307.85
18:30:46|11307.85
18:30:47|11306.72
18:30:48|11306.72
18:30:49|11306.72
18:30:50|11306.72
18:30:51|11300.
18:30:52|11300.
18:30:53|11300.
18:30:54|11300.
18:30:55|11290.09
18:30:56|11290.09
18:30:57|11290.09
18:30:58|11290.09
18:30:59|11290.09
18:31:00|11290.09
18:31:01|11290.09
18:31:02|11290.09
18:31:03|11290.09
18:31:04|11290.09
18:31:05|11310.41
18:31:06|11310.41
18:31:07|11310.41
18:31:08|11310.41
18:31:09|11310.41
18:31:10|11310.41
18:31:11|11310.41
18:31:13|11308.09
18:31:13|11308.09
18:31:15|11308.09
18:31:17|11308.09
18:31:17|11308.09
18:31:19|11308.09
18:31:20|11293.39
18:31:21|11294.23
18:31:22|11293.39
18:31:23|11285.07
18:31:24|11290.09
18:31:25|11290.09
18:31:26|11300.43
18:31:27|11300.43
18:31:28|11300.43
18:31:29|11300.43
18:31:30|11300.43
18:31:31|11300.42
18:31:32|11277.1
18:31:33|11277.1
18:31:34|11285.08
18:31:36|11285.08
18:31:37|11285.08
18:31:38|11285.08
18:31:39|11285.08
18:31:40|11285.08
18:31:41|11285.08
18:31:42|11301.35
18:31:43|11301.35
18:31:44|11301.35
18:31:44|11300.98
18:31:46|11300.98
18:31:46|11300.98
18:31:47|11300.98
18:31:49|11300.98
18:31:50|11300.98
18:31:50|11300.98
18:31:51|11300.98
18:31:52|11300.98
18:31:54|11300.98
18:31:55|11300.98
18:31:56|11300.98
18:31:57|11300.98
18:31:58|11300.98
18:31:59|11300.98
18:32:00|11300.98
18:32:01|11300.98
18:32:02|11300.98
18:32:03|11300.98
18:32:04|11300.98
18:32:05|11298.91
18:32:06|11298.91
18:32:07|11298.91
18:32:08|11298.91
18:32:09|11298.91
18:32:10|11298.91
18:32:11|11315.5
18:32:12|11315.64
18:32:14|11324.38
18:32:14|11324.38
18:32:16|11324.38
18:32:17|11309.24
18:32:19|11309.24
18:32:20|11309.24
18:32:22|11305.58
18:32:23|11291.84
18:32:25|11317.35
18:32:25|11317.35
18:32:26|11317.35
18:32:27|11317.35
18:32:28|11317.35
18:32:29|11317.35
18:32:30|11317.35
18:32:31|11317.35
18:32:32|11306.8
18:32:33|11314.42
18:32:34|11314.42
18:32:35|11314.42
18:32:36|11314.42
18:32:37|11314.42
18:32:38|11314.42
18:32:39|11314.42
18:32:40|11305.6
18:32:41|11305.6
18:32:42|11305.6
18:32:43|11305.6
18:32:44|11305.6
18:32:45|11305.6
18:32:46|11305.6
18:32:47|11305.6
18:32:48|11305.6
18:32:49|11297.15
18:32:50|11297.15
18:32:51|11297.15
18:32:52|11297.15
18:32:53|11297.15
18:32:54|11296.89
18:32:55|11296.89
18:32:56|11296.89
18:32:57|11296.89
18:32:58|11305.47
18:32:59|11304.65
18:33:00|11305.32
18:33:01|11305.32
18:33:02|11305.32
18:33:03|11305.32
18:33:04|11305.32
18:33:05|11305.32
18:33:06|11279.51
18:33:07|11271.97
18:33:08|11271.92
18:33:09|11271.92
18:33:10|11271.92
18:33:11|11279.51
18:33:12|11279.51
18:33:14|11279.51
18:33:16|11279.51
18:33:17|11279.51
18:33:19|11271.96
18:33:19|11271.96
18:33:20|11271.96
18:33:21|11271.96
18:33:22|11271.96
18:33:23|11271.96
18:33:24|11279.09
18:33:25|11279.09
18:33:26|11279.09
18:33:27|11279.09
18:33:28|11279.09
18:33:29|11279.09
18:33:30|11271.62
18:33:31|11279.1
18:33:33|11279.24
18:33:35|11279.24
18:33:36|11291.32
18:33:37|11291.32
18:33:38|11301.44
18:33:39|11301.44
18:33:39|11301.44
18:33:41|11301.44
18:33:42|11298.4
18:33:43|11298.4
18:33:44|11298.4
18:33:45|11304.52
18:33:46|11304.52
18:33:47|11314.42
18:33:48|11292.71
18:33:49|11292.14
18:33:50|11290.08
18:33:51|11290.08
18:33:52|11290.08
18:33:53|11290.08
18:33:54|11290.08
18:33:54|11290.08
18:33:55|11290.08
18:33:57|11290.08
18:33:58|11290.08
18:33:58|11290.08
18:34:01|11290.08
18:34:01|11290.08
18:34:02|11290.08
18:34:04|11297.3
18:34:05|11297.3
18:34:06|11297.3
18:34:06|11299.35
18:34:08|11299.35
18:34:09|11299.35
18:34:10|11299.35
18:34:11|11299.35
18:34:12|11299.35
18:34:13|11291.73
18:34:15|11299.36
18:34:16|11299.36
18:34:17|11299.36
18:34:18|11299.36
18:34:19|11299.36
18:34:20|11299.36
18:34:21|11296.09
18:34:22|11297.82
18:34:23|11297.82
18:34:24|11297.82
18:34:25|11297.82
18:34:26|11298.34
18:34:26|11298.34
18:34:28|11298.34
18:34:29|11305.76
18:34:29|11319.57
18:34:31|11319.57
18:34:31|11313.35
18:34:32|11313.37
18:34:34|11313.37
18:34:35|11313.37
18:34:35|11304.29
18:34:36|11304.29
18:34:38|11304.29
18:34:39|11304.29
18:34:40|11304.29
18:34:41|11304.29
18:34:42|11304.29
18:34:42|11304.29
18:34:44|11304.29
18:34:45|11304.29
18:34:46|11323.61
18:34:47|11323.62
18:34:48|11323.62
18:34:49|11323.62
18:34:50|11323.62
18:34:50|11323.62
18:34:52|11315.43
18:34:53|11315.43
18:34:54|11315.43
18:34:55|11315.43
18:34:56|11336.15
18:34:57|11336.15
18:34:58|11336.15
18:34:59|11336.15
18:35:00|11336.15
18:35:00|11336.15
18:35:02|11336.15
18:35:02|11336.15
18:35:04|11336.15
18:35:04|11336.15
18:35:06|11336.15
18:35:07|11336.15
18:35:08|11336.15
18:35:09|11308.5
18:35:10|11322.22
18:35:11|11322.22
18:35:12|11324.28
18:35:13|11324.28
18:35:14|11332.17
18:35:16|11332.17
18:35:17|11322.22
18:35:19|11322.22
18:35:19|11322.22
18:35:20|11322.22
18:35:21|11322.22
18:35:23|11322.22
18:35:24|11322.22
18:35:25|11322.22
18:35:25|11322.22
18:35:27|11322.22
18:35:28|11322.22
18:35:29|11322.22
18:35:30|11324.28
18:35:31|11324.28
18:35:32|11324.28
18:35:33|11324.28
18:35:35|11324.28
18:35:35|11324.28
18:35:36|11324.28
18:35:37|11324.28
18:35:38|11324.28
18:35:39|11324.28
18:35:40|11324.28
18:35:41|11324.28
18:35:42|11324.28
18:35:43|11324.28
18:35:44|11324.28
18:35:45|11324.28
18:35:46|11323.82
18:35:47|11323.82
18:35:48|11323.82
18:35:50|11323.82
18:35:50|11323.82
18:35:51|11323.82
18:35:52|11323.82
18:35:53|11323.82
18:35:55|11323.82
18:35:55|11323.82
18:35:56|11309.64
18:35:57|11309.64
18:35:58|11309.64
18:35:59|11309.64
18:36:00|11322.84
18:36:01|11322.84
18:36:02|11322.84
18:36:03|11322.84
18:36:04|11322.84
18:36:05|11322.84
18:36:06|11322.84
18:36:07|11332.32
18:36:08|11332.32
18:36:09|11332.32
18:36:10|11332.32
18:36:11|11332.32
18:36:12|11332.32
18:36:13|11332.32
18:36:14|11361.46
18:36:16|11345.16
18:36:17|11361.46
18:36:19|11361.46
18:36:20|11361.46
18:36:22|11361.46
18:36:22|11361.45
18:36:24|11348.72
18:36:25|11348.72
18:36:25|11348.72
18:36:27|11348.72
18:36:28|11348.72
18:36:29|11348.72
18:36:30|11348.72
18:36:31|11355.37
18:36:32|11355.37
18:36:33|11355.37
18:36:34|11355.37
18:36:35|11355.37
18:36:36|11355.37
18:36:37|11355.37
18:36:39|11355.37
18:36:40|11355.37
18:36:41|11355.37
18:36:41|11355.37
18:36:42|11355.37
18:36:43|11355.37
18:36:45|11355.37
18:36:45|11355.37
18:36:47|11355.37
18:36:48|11355.37
18:36:49|11355.37
18:36:50|11355.37
18:36:50|11355.37
18:36:52|11355.37
18:36:53|11355.37
18:36:53|11355.37
18:36:54|11355.37
18:36:55|11355.37
18:36:56|11355.37
18:36:57|11355.37
18:36:59|11355.37
18:36:59|11355.37
18:37:01|11355.37
18:37:02|11355.37
18:37:02|11355.37
18:37:04|11356.62
18:37:05|11356.62
18:37:05|11356.62
18:37:06|11356.62
18:37:07|11356.62
18:37:08|11356.62
18:37:09|11356.63
18:37:10|11356.63
18:37:11|11356.63
18:37:13|11356.63
18:37:13|11356.63
18:37:14|11356.63
18:37:16|11356.63
18:37:17|11356.63
18:37:19|11356.63
18:37:19|11356.63
18:37:21|11356.63
18:37:22|11356.62
18:37:23|11356.62
18:37:24|11356.62
18:37:26|11356.62
18:37:26|11356.62
18:37:28|11356.62
18:37:29|11364.16
18:37:29|11364.16
18:37:31|11364.16
18:37:32|11364.16
18:37:33|11355.18
18:37:34|11355.18
18:37:34|11355.18
18:37:36|11355.18
18:37:37|11355.18
18:37:38|11355.18
18:37:39|11355.18
18:37:40|11355.18
18:37:41|11357.05
18:37:42|11357.05
18:37:43|11347.22
18:37:44|11347.22
18:37:45|11347.22
18:37:46|11347.22
18:37:47|11347.22
18:37:48|11356.37
18:37:49|11356.37
18:37:50|11356.37
18:37:51|11363.29
18:37:52|11363.29
18:37:53|11363.29
18:37:54|11363.29
18:37:55|11363.29
18:37:56|11363.29
18:37:57|11363.29
18:37:58|11363.29
18:37:59|11362.41
18:38:00|11362.41
18:38:01|11362.41
18:38:02|11362.41
18:38:03|11362.41
18:38:04|11362.41
18:38:05|11362.41
18:38:06|11362.41
18:38:07|11362.41
18:38:08|11362.41
18:38:09|11353.27
18:38:10|11362.44
18:38:11|11362.44
18:38:12|11362.44
18:38:13|11362.44
18:38:14|11362.44
18:38:15|11362.44
18:38:16|11347.7
18:38:17|11347.7
18:38:19|11347.7
18:38:20|11350.37
18:38:21|11350.37
18:38:23|11350.37
18:38:24|11350.37
18:38:25|11350.37
18:38:26|11350.37
18:38:27|11350.37
18:38:28|11325.41
18:38:29|11325.41
18:38:30|11325.41
18:38:30|11325.41
18:38:32|11325.41
18:38:33|11325.41
18:38:34|11325.41
18:38:34|11323.82
18:38:36|11323.82
18:38:36|11323.82
18:38:37|11331.83
18:38:39|11331.83
18:38:40|11331.83
18:38:41|11331.83
18:38:42|11331.83
18:38:43|11319.6
18:38:44|11311.
18:38:44|11311.
18:38:46|11319.6
18:38:46|11319.6
18:38:47|11319.6
18:38:48|11319.6
18:38:50|11319.6
18:38:50|11319.6
18:38:52|11319.6
18:38:52|11326.2
18:38:53|11326.2
18:38:55|11326.2
18:38:55|11326.2
18:38:57|11309.64
18:38:57|11309.64
18:38:58|11309.64
18:39:00|11309.64
18:39:00|11309.64
18:39:01|11309.64
18:39:03|11309.64
18:39:04|11309.64
18:39:05|11309.64
18:39:05|11307.79
18:39:06|11307.79
18:39:07|11323.48
18:39:08|11323.48
18:39:09|11323.48
18:39:10|11323.48
18:39:11|11313.93
18:39:12|11313.93
18:39:13|11313.93
18:39:14|11300.
18:39:15|11300.
18:39:17|11300.
18:39:18|11300.
18:39:19|11300.
18:39:21|11300.
18:39:22|11300.
18:39:23|11305.54
18:39:24|11305.54
18:39:26|11305.54
18:39:26|11305.54
18:39:28|11319.36
18:39:29|11319.36
18:39:30|11319.36
18:39:31|11319.36
18:39:33|11319.34
18:39:34|11319.34
18:39:34|11319.34
18:39:36|11330.88
18:39:37|11330.88
18:39:38|11330.88
18:39:39|11330.88
18:39:39|11330.88
18:39:40|11330.88
18:39:41|11330.88
18:39:43|11330.88
18:39:44|11339.27
18:39:44|11339.27
18:39:45|11339.27
18:39:46|11339.27
18:39:47|11339.27
18:39:49|11339.27
18:39:50|11339.27
18:39:51|11339.27
18:39:51|11339.27
18:39:52|11339.27
18:39:54|11316.23
18:39:54|11316.23
18:39:56|11316.23
18:39:57|11316.23
18:39:58|11316.23
18:39:59|11316.23
18:40:00|11316.23
18:40:01|11316.23
18:40:02|11316.23
18:40:03|11306.94
18:40:04|11306.94
18:40:06|11306.94
18:40:07|11316.23
18:40:07|11316.23
18:40:09|11316.23
18:40:09|11316.23
18:40:11|11316.23
18:40:11|11313.36
18:40:13|11313.36
18:40:13|11339.29
18:40:14|11339.29
18:40:15|11350.42
18:40:16|11350.42
18:40:17|11350.42
18:40:18|11343.06
18:40:20|11343.06
18:40:22|11343.06
18:40:23|11343.06
18:40:24|11343.06
18:40:25|11343.06
18:40:26|11313.32
18:40:27|11323.44
18:40:28|11323.44
18:40:30|11323.44
18:40:30|11323.44
18:40:32|11323.44
18:40:32|11323.44
18:40:34|11323.44
18:40:34|11323.44
18:40:36|11323.44
18:40:37|11323.44
18:40:38|11323.44
18:40:38|11323.44
18:40:40|11323.44
18:40:41|11323.44
18:40:41|11323.44
18:40:43|11323.44
18:40:44|11331.29
18:40:44|11331.29
18:40:46|11331.29
18:40:46|11331.29
18:40:48|11331.29
18:40:49|11331.29
18:40:50|11331.29
18:40:50|11310.
18:40:52|11313.08
18:40:53|11313.08
18:40:54|11313.08
18:40:55|11313.08
18:40:55|11305.59
18:40:57|11305.59
18:40:57|11300.
18:40:58|11298.89
18:40:59|11298.89
18:41:00|11297.3
18:41:02|11280.01
18:41:03|11280.01
18:41:03|11280.01
18:41:04|11280.01
18:41:05|11280.01
18:41:06|11280.01
18:41:07|11280.01
18:41:08|11280.01
18:41:09|11280.01
18:41:11|11293.81
18:41:12|11293.81
18:41:13|11293.81
18:41:14|11293.81
18:41:15|11293.81
18:41:15|11293.81
18:41:16|11293.81
18:41:17|11281.02
18:41:19|11280.92
18:41:20|11281.53
18:41:21|11281.53
18:41:22|11281.53
18:41:24|11281.53
18:41:26|11271.9
18:41:26|11271.9
18:41:28|11271.9
18:41:29|11271.9
18:41:30|11277.39
18:41:32|11277.39
18:41:32|11277.39
18:41:33|11257.67
18:41:35|11267.18
18:41:36|11267.18
18:41:37|11267.18
18:41:38|11267.18
18:41:39|11267.18
18:41:40|11277.11
18:41:41|11277.11
18:41:42|11277.11
18:41:43|11277.11
18:41:44|11277.11
18:41:45|11277.11
18:41:46|11277.11
18:41:47|11277.11
18:41:48|11277.11
18:41:49|11277.11
18:41:50|11277.11
18:41:51|11277.11
18:41:52|11277.11
18:41:53|11279.55
18:41:55|11288.19
18:41:55|11288.19
18:41:56|11277.85
18:41:57|11277.85
18:41:58|11275.06
18:41:59|11275.06
18:42:01|11276.09
18:42:01|11282.14
18:42:03|11295.37
18:42:04|11295.37
18:42:05|11295.37
18:42:06|11330.26
18:42:08|11312.93
18:42:08|11332.02
18:42:09|11332.02
18:42:10|11325.24
18:42:11|11325.24
18:42:12|11332.81
18:42:13|11332.81
18:42:14|11326.72
18:42:15|11326.72
18:42:16|11326.72
18:42:18|11326.72
18:42:19|11326.72
18:42:20|11333.43
18:42:21|11333.43
18:42:23|11340.16
18:42:23|11340.16
18:42:25|11340.16
18:42:26|11340.16
18:42:27|11340.16
18:42:28|11340.16
18:42:30|11350.64
18:42:31|11350.64
18:42:32|11356.98
18:42:32|11356.98
18:42:33|11356.98
18:42:35|11356.98
18:42:36|11345.49
18:42:37|11345.49
18:42:38|11345.49
18:42:39|11345.49
18:42:40|11345.49
18:42:41|11345.49
18:42:42|11345.49
18:42:43|11347.53
18:42:44|11347.53
18:42:45|11347.53
18:42:46|11347.53
18:42:47|11347.53
18:42:48|11347.53
18:42:49|11347.53
18:42:50|11336.45
18:42:51|11336.45
18:42:52|11336.45
18:42:53|11336.45
18:42:54|11336.45
18:42:55|11333.05
18:42:56|11333.05
18:42:57|11333.05
18:42:58|11333.05
18:42:59|11333.05
18:43:00|11333.05
18:43:01|11333.05
18:43:02|11333.05
18:43:03|11347.53
18:43:04|11347.53
18:43:05|11356.95
18:43:06|11356.95
18:43:07|11356.95
18:43:08|11356.95
18:43:09|11356.95
18:43:10|11356.95
18:43:11|11340.62
18:43:12|11340.62
18:43:13|11340.62
18:43:14|11340.62
18:43:15|11340.62
18:43:16|11349.36
18:43:17|11349.36
18:43:18|11349.36
18:43:19|11349.36
18:43:20|11349.36
18:43:21|11356.95
18:43:22|11356.95
18:43:23|11356.95
18:43:25|11356.95
18:43:26|11356.95
18:43:27|11356.95
18:43:28|11356.95
18:43:29|11356.95
18:43:30|11356.95
18:43:32|11356.95
18:43:33|11356.95
18:43:33|11378.62
18:43:34|11368.77
18:43:35|11368.77
18:43:36|11368.77
18:43:37|11368.77
18:43:38|11368.77
18:43:39|11368.77
18:43:40|11368.77
18:43:42|11374.56
18:43:43|11374.56
18:43:44|11374.56
18:43:45|11374.56
18:43:46|11376.62
18:43:47|11376.95
18:43:48|11376.95
18:43:48|11376.95
18:43:49|11376.95
18:43:50|11376.95
18:43:52|11376.95
18:43:53|11376.95
18:43:53|11358.55
18:43:54|11358.55
18:43:56|11358.55
18:43:56|11358.55
18:43:57|11358.55
18:43:59|11358.55
18:44:00|11358.55
18:44:00|11358.55
18:44:02|11362.48
18:44:03|11362.48
18:44:03|11370.55
18:44:04|11370.55
18:44:06|11370.55
18:44:07|11370.55
18:44:08|11375.89
18:44:08|11375.89
18:44:10|11375.89
18:44:11|11375.89
18:44:11|11376.58
18:44:12|11376.58
18:44:13|11376.58
18:44:15|11376.58
18:44:15|11376.58
18:44:17|11368.34
18:44:17|11368.34
18:44:18|11368.34
18:44:19|11368.34
18:44:21|11368.34
18:44:22|11368.34
18:44:22|11368.34
18:44:24|11368.34
18:44:25|11378.96
18:44:26|11391.28
18:44:28|11391.28
18:44:29|11391.28
18:44:30|11391.28
18:44:31|11391.28
18:44:32|11391.28
18:44:34|11399.95
18:44:34|11399.95
18:44:36|11399.95
18:44:37|11399.95
18:44:38|11389.88
18:44:38|11389.88
18:44:40|11389.88
18:44:40|11389.88
18:44:42|11389.88
18:44:42|11389.88
18:44:44|11389.88
18:44:45|11389.88
18:44:46|11389.88
18:44:46|11389.88
18:44:48|11393.91
18:44:49|11399.94
18:44:49|11399.94
18:44:50|11399.94
18:44:51|11399.94
18:44:52|11399.94
18:44:54|11399.94
18:44:54|11407.33
18:44:55|11407.33
18:44:57|11413.72
18:44:57|11428.32
18:44:59|11412.65
18:45:00|11418.27
18:45:00|11418.27
18:45:01|11415.17
18:45:02|11417.98
18:45:04|11417.98
18:45:05|11417.98
18:45:05|11417.98
18:45:06|11401.76
18:45:08|11401.76
18:45:08|11401.76
18:45:09|11401.76
18:45:11|11406.69
18:45:11|11417.41
18:45:13|11411.16
18:45:13|11426.94
18:45:15|11426.94
18:45:15|11411.42
18:45:16|11411.42
18:45:17|11396.76
18:45:18|11396.76
18:45:20|11396.76
18:45:21|11396.92
18:45:22|11396.92
18:45:23|11396.92
18:45:24|11396.92
18:45:25|11396.92
18:45:27|11391.74
18:45:28|11391.74
18:45:28|11391.74
18:45:30|11391.74
18:45:31|11391.74
18:45:32|11391.74
18:45:33|11391.74
18:45:34|11391.74
18:45:35|11391.74
18:45:36|11391.74
18:45:37|11391.74
18:45:38|11394.61
18:45:39|11394.61
18:45:40|11394.61
18:45:41|11394.61
18:45:42|11394.61
18:45:43|11394.61
18:45:44|11394.61
18:45:45|11394.61
18:45:46|11394.61
18:45:47|11394.61
18:45:48|11394.61
18:45:49|11394.61
18:45:51|11394.61
18:45:52|11394.61
18:45:53|11371.48
18:45:54|11371.48
18:45:55|11371.48
18:45:55|11371.48
18:45:57|11371.48
18:45:57|11371.48
18:45:59|11371.48
18:46:00|11366.07
18:46:01|11366.07
18:46:02|11366.03
18:46:03|11366.03
18:46:04|11357.25
18:46:04|11356.95
18:46:05|11351.76
18:46:07|11336.45
18:46:08|11336.45
18:46:08|11336.45
18:46:10|11338.35
18:46:10|11332.03
18:46:12|11332.02
18:46:13|11332.02
18:46:14|11332.02
18:46:14|11332.02
18:46:16|11330.44
18:46:17|11330.44
18:46:18|11330.44
18:46:19|11330.44
18:46:20|11339.33
18:46:21|11339.33
18:46:22|11319.69
18:46:22|11318.6
18:46:24|11318.6
18:46:25|11329.6
18:46:27|11319.8
18:46:27|11319.8
18:46:29|11319.8
18:46:31|11319.8
18:46:32|11319.8
18:46:33|11319.8
18:46:34|11319.8
18:46:35|11319.8
18:46:35|11312.75
18:46:37|11305.52
18:46:37|11313.34
18:46:39|11306.34
18:46:40|11306.34
18:46:41|11306.34
18:46:41|11303.47
18:46:43|11300.
18:46:44|11300.
18:46:45|11300.
18:46:46|11300.
18:46:47|11300.
18:46:48|11300.94
18:46:49|11300.94
18:46:50|11309.03
18:46:51|11309.03
18:46:53|11303.89
18:46:53|11303.85
18:46:54|11303.85
18:46:55|11303.85
18:46:56|11300.
18:46:57|11305.36
18:46:58|11305.36
18:46:59|11305.36
18:47:00|11305.36
18:47:01|11305.36
18:47:02|11317.3
18:47:03|11317.3
18:47:04|11317.3
18:47:05|11317.3
18:47:06|11317.3
18:47:07|11317.3
18:47:08|11317.3
18:47:09|11317.3
18:47:10|11319.74
18:47:11|11319.74
18:47:12|11316.63
18:47:13|11316.63
18:47:14|11316.63
18:47:15|11338.82
18:47:16|11338.82
18:47:17|11320.3
18:47:19|11313.13
18:47:20|11313.13
18:47:21|11313.13
18:47:21|11321.05
18:47:22|11321.05
18:47:24|11320.63
18:47:25|11320.63
18:47:26|11320.63
18:47:28|11297.7
18:47:29|11297.7
18:47:31|11297.7
18:47:31|11297.7
18:47:32|11297.7
18:47:34|11297.7
18:47:35|11297.7
18:47:36|11297.7
18:47:38|11297.7
18:47:38|11297.7
18:47:39|11297.7
18:47:41|11297.7
18:47:42|11297.7
18:47:43|11297.7
18:47:44|11297.7
18:47:45|11312.05
18:47:46|11312.05
18:47:47|11312.05
18:47:47|11312.05
18:47:49|11300.
18:47:50|11300.
18:47:51|11288.13
18:47:52|11288.13
18:47:53|11273.77
18:47:54|11273.77
18:47:55|11270.57
18:47:56|11270.57
18:47:57|11270.57
18:47:58|11270.57
18:47:59|11270.57
18:47:59|11270.57
18:48:01|11285.81
18:48:02|11285.81
18:48:03|11285.81
18:48:04|11270.
18:48:05|11254.99
18:48:06|11246.84
18:48:07|11255.
18:48:08|11244.07
18:48:09|11257.16
18:48:09|11257.16
18:48:11|11248.72
18:48:12|11248.72
18:48:12|11251.24
18:48:14|11251.24
18:48:15|11259.27
18:48:16|11268.02
18:48:17|11273.31
18:48:18|11273.31
18:48:19|11273.31
18:48:20|11273.31
18:48:20|11273.31
18:48:22|11273.66
18:48:23|11273.71
18:48:23|11273.71
18:48:24|11273.71
18:48:26|11280.72
18:48:27|11280.72
18:48:29|11289.16
18:48:30|11286.54
18:48:32|11286.54
18:48:33|11289.15
18:48:34|11289.15
18:48:35|11289.15
18:48:37|11289.15
18:48:37|11289.15
18:48:38|11292.82
18:48:39|11292.82
18:48:40|11292.82
18:48:41|11292.82
18:48:42|11293.3
18:48:43|11293.3
18:48:44|11293.3
18:48:45|11293.3
18:48:47|11293.3
18:48:48|11293.3
18:48:49|11293.3
18:48:50|11293.3
18:48:51|11293.3
18:48:52|11293.3
18:48:53|11297.51
18:48:53|11297.51
18:48:56|11297.51
18:48:56|11297.51
18:48:57|11297.51
18:48:58|11297.51
18:48:59|11297.51
18:49:00|11313.25
18:49:01|11313.25
18:49:02|11313.25
18:49:03|11313.25
18:49:04|11313.25
18:49:05|11313.25
18:49:06|11313.25
18:49:08|11313.8
18:49:09|11313.8
18:49:10|11313.8
18:49:11|11313.8
18:49:12|11313.8
18:49:13|11313.8
18:49:13|11313.8
18:49:15|11313.8
18:49:16|11307.53
18:49:17|11300.45
18:49:18|11300.45
18:49:19|11293.81
18:49:20|11293.3
18:49:21|11293.3
18:49:21|11293.3
18:49:23|11293.3
18:49:24|11293.3
18:49:25|11293.3
18:49:25|11293.3
18:49:26|11293.3
18:49:28|11278.43
18:49:30|11293.3
18:49:30|11291.08
18:49:32|11284.13
18:49:33|11286.
18:49:34|11286.
18:49:35|11286.
18:49:36|11286.
18:49:37|11292.26
18:49:38|11306.25
18:49:39|11306.25
18:49:40|11300.22
18:49:40|11306.23
18:49:42|11306.23
18:49:42|11306.23
18:49:44|11302.
18:49:44|11302.
18:49:47|11302.03
18:49:47|11302.03
18:49:49|11285.17
18:49:50|11281.05
18:49:51|11281.05
18:49:51|11281.05
18:49:53|11281.05
18:49:54|11291.56
18:49:55|11291.56
18:49:56|11272.21
18:49:57|11272.21
18:49:58|11272.21
18:49:59|11272.21
18:50:00|11272.21
18:50:01|11291.56
18:50:01|11302.02
18:50:03|11305.72
18:50:03|11305.72
18:50:04|11305.72
18:50:05|11300.
18:50:07|11300.
18:50:07|11300.
18:50:09|11301.1
18:50:10|11301.1
18:50:11|11292.75
18:50:12|11292.75
18:50:13|11292.75
18:50:15|11294.17
18:50:15|11294.17
18:50:16|11294.17
18:50:17|11285.18
18:50:18|11285.18
18:50:19|11285.18
18:50:20|11285.18
18:50:21|11285.18
18:50:22|11285.18
18:50:23|11285.18
18:50:24|11285.18
18:50:25|11285.18
18:50:26|11285.18
18:50:27|11285.18
18:50:28|11290.92
18:50:30|11290.92
18:50:32|11290.92
18:50:33|11280.11
18:50:35|11290.5
18:50:36|11277.02
18:50:37|11277.02
18:50:39|11281.04
18:50:39|11272.17
18:50:40|11272.17
18:50:41|11272.17
18:50:42|11273.43
18:50:44|11273.43
18:50:44|11273.43
18:50:46|11273.43
18:50:47|11273.43
18:50:48|11273.43
18:50:49|11273.43
18:50:50|11273.43
18:50:51|11273.43
18:50:52|11273.43
18:50:53|11279.23
18:50:54|11279.23
18:50:55|11279.23
18:50:56|11279.23
18:50:57|11270.
18:50:58|11270.
18:50:58|11270.
18:51:00|11270.
18:51:02|11270.
18:51:03|11267.
18:51:04|11279.64
18:51:05|11279.64
18:51:06|11279.64
18:51:07|11272.4
18:51:07|11272.4
18:51:09|11272.4
18:51:10|11272.4
18:51:11|11272.35
18:51:11|11272.35
18:51:12|11270.
18:51:14|11270.
18:51:15|11270.
18:51:15|11270.
18:51:16|11270.
18:51:18|11258.63
18:51:20|11258.63
18:51:20|11258.63
18:51:21|11258.63
18:51:22|11258.63
18:51:23|11258.63
18:51:24|11258.63
18:51:25|11258.63
18:51:26|11261.27
18:51:27|11261.27
18:51:28|11261.27
18:51:29|11261.27
18:51:31|11261.27
18:51:32|11263.54
18:51:34|11263.54
18:51:35|11278.68
18:51:37|11278.68
18:51:38|11278.68
18:51:39|11278.68
18:51:40|11278.68
18:51:41|11278.68
18:51:43|11301.77
18:51:44|11301.78
18:51:45|11301.78
18:51:45|11301.78
18:51:47|11301.78
18:51:47|11301.78
18:51:49|11301.78
18:51:49|11301.78
18:51:50|11301.78
18:51:51|11301.78
18:51:53|11301.78
18:51:53|11301.78
18:51:55|11301.78
18:51:56|11301.78
18:51:56|11290.31
18:51:58|11290.31
18:51:59|11290.31
18:51:59|11290.31
18:52:01|11290.31
18:52:02|11290.31
18:52:03|11298.22
18:52:04|11298.22
18:52:05|11298.22
18:52:06|11298.22
18:52:07|11298.22
18:52:08|11298.22
18:52:09|11298.22
18:52:10|11280.84
18:52:11|11283.81
18:52:12|11283.81
18:52:13|11283.81
18:52:14|11283.81
18:52:15|11283.81
18:52:16|11283.81
18:52:17|11283.81
18:52:18|11277.02
18:52:19|11277.02
18:52:20|11277.02
18:52:21|11277.02
18:52:22|11277.01
18:52:23|11277.01
18:52:24|11277.01
18:52:25|11277.01
18:52:26|11277.01
18:52:27|11277.01
18:52:28|11277.01
18:52:29|11277.01
18:52:30|11277.01
18:52:31|11277.01
18:52:33|11277.01
18:52:34|11289.52
18:52:35|11289.52
18:52:36|11277.24
18:52:37|11277.24
18:52:38|11277.24
18:52:39|11277.24
18:52:40|11277.24
18:52:41|11277.24
18:52:42|11277.24
18:52:43|11277.24
18:52:44|11275.59
18:52:45|11275.59
18:52:46|11275.59
18:52:48|11275.59
18:52:49|11275.59
18:52:50|11275.59
18:52:51|11275.59
18:52:53|11275.59
18:52:54|11275.59
18:52:55|11275.59
18:52:56|11297.21
18:52:57|11297.21
18:52:58|11297.21
18:52:59|11297.21
18:53:00|11287.43
18:53:01|11287.43
18:53:02|11287.43
18:53:03|11297.9
18:53:04|11297.9
18:53:05|11297.9
18:53:06|11297.9
18:53:07|11297.9
18:53:08|11297.9
18:53:09|11297.9
18:53:10|11297.9
18:53:11|11297.9
18:53:12|11297.9
18:53:13|11297.9
18:53:14|11297.9
18:53:15|11297.9
18:53:16|11297.9
18:53:17|11297.9
18:53:18|11297.9
18:53:19|11297.9
18:53:20|11297.9
18:53:21|11306.93
18:53:22|11306.93
18:53:23|11299.19
18:53:24|11299.19
18:53:25|11299.19
18:53:26|11299.19
18:53:27|11299.19
18:53:28|11300.3
18:53:29|11300.3
18:53:30|11300.3
18:53:31|11300.3
18:53:32|11300.3
18:53:34|11300.3
18:53:34|11300.3
18:53:36|11300.3
18:53:37|11300.3
18:53:38|11300.3
18:53:40|11300.3
18:53:41|11300.3
18:53:42|11299.19
18:53:43|11299.19
18:53:45|11299.19
18:53:46|11299.19
18:53:47|11299.19
18:53:48|11299.19
18:53:48|11299.19
18:53:49|11299.19
18:53:50|11316.39
18:53:51|11316.39
18:53:52|11316.39
18:53:53|11316.4
18:53:54|11302.36
18:53:56|11305.29
18:53:57|11305.29
18:53:57|11302.32
18:53:58|11302.32
18:53:59|11305.28
18:54:01|11305.28
18:54:02|11299.19
18:54:03|11305.24
18:54:03|11305.24
18:54:04|11305.24
18:54:05|11305.24
18:54:06|11305.28
18:54:08|11305.29
18:54:08|11305.29
18:54:10|11305.29
18:54:10|11305.29
18:54:11|11305.29
18:54:13|11305.29
18:54:13|11305.29
18:54:14|11286.2
18:54:15|11286.2
18:54:17|11286.2
18:54:17|11286.2
18:54:18|11286.2
18:54:19|11286.2
18:54:21|11277.65
18:54:21|11270.76
18:54:23|11270.76
18:54:23|11270.76
18:54:24|11270.76
18:54:26|11270.76
18:54:27|11270.76
18:54:28|11270.76
18:54:29|11270.76
18:54:30|11270.76
18:54:31|11273.81
18:54:32|11273.81
18:54:33|11271.85
18:54:35|11270.76
18:54:36|11270.76
18:54:38|11270.76
18:54:39|11270.76
18:54:41|11270.76
18:54:41|11270.76
18:54:42|11258.63
18:54:45|11250.01
18:54:46|11250.01
18:54:47|11253.37
18:54:47|11250.
18:54:50|11250.97
18:54:50|11250.
18:54:51|11250.
18:54:52|11250.
18:54:53|11251.76
18:54:54|11251.76
18:54:55|11251.76
18:54:56|11251.76
18:54:57|11250.
18:54:58|11250.
18:54:59|11252.69
18:55:00|11252.69
18:55:01|11252.69
18:55:02|11252.69
18:55:03|11252.69
18:55:04|11252.69
18:55:05|11252.69
18:55:06|11248.72
18:55:07|11248.72
18:55:08|11248.72
18:55:09|11251.88
18:55:10|11251.88
18:55:11|11248.72
18:55:12|11247.63
18:55:13|11247.63
18:55:14|11247.63
18:55:15|11247.63
18:55:16|11247.63
18:55:17|11247.63
18:55:18|11247.63
18:55:19|11236.55
18:55:20|11236.55
18:55:21|11235.53
18:55:22|11235.53
18:55:23|11230.07
18:55:24|11227.49
18:55:25|11237.63
18:55:26|11237.63
18:55:27|11237.63
18:55:28|11237.63
18:55:29|11237.63
18:55:30|11229.92
18:55:31|11229.92
18:55:32|11229.92
18:55:33|11230.55
18:55:34|11230.55
18:55:36|11230.55
18:55:37|11230.55
18:55:38|11237.63
18:55:39|11236.98
18:55:41|11236.98
18:55:41|11236.98
18:55:43|11236.98
18:55:45|11245.48
18:55:45|11245.48
18:55:46|11245.48
18:55:47|11245.48
18:55:48|11245.48
18:55:49|11245.48
18:55:50|11245.48
18:55:51|11245.48
18:55:52|11240.68
18:55:53|11240.68
18:55:54|11240.68
18:55:55|11240.68
18:55:56|11240.68
18:55:57|11240.68
18:55:58|11240.68
18:55:59|11240.68
18:56:00|11240.68
18:56:01|11240.68
18:56:02|11235.9
18:56:03|11244.16
18:56:04|11244.16
18:56:05|11268.98
18:56:06|11268.98
18:56:07|11268.98
18:56:08|11268.98
18:56:09|11268.98
18:56:10|11268.98
18:56:11|11268.98
18:56:12|11268.98
18:56:13|11280.14
18:56:14|11280.14
18:56:15|11280.14
18:56:16|11280.14
18:56:17|11280.14
18:56:18|11277.77
18:56:19|11277.77
18:56:20|11277.77
18:56:21|11277.77
18:56:22|11277.77
18:56:23|11277.77
18:56:24|11277.77
18:56:25|11277.77
18:56:26|11277.77
18:56:27|11277.77
18:56:28|11277.77
18:56:29|11277.77
18:56:30|11277.77
18:56:31|11277.77
18:56:32|11257.25
18:56:33|11257.25
18:56:34|11257.25
18:56:36|11257.25
18:56:38|11257.25
18:56:38|11257.25
18:56:39|11257.25
18:56:41|11257.25
18:56:42|11246.25
18:56:43|11239.59
18:56:45|11239.59
18:56:45|11239.59
18:56:46|11237.16
18:56:48|11237.16
18:56:49|11237.16
18:56:50|11237.16
18:56:51|11237.16
18:56:52|11237.16
18:56:53|11225.36
18:56:54|11218.46
18:56:55|11218.46
18:56:56|11211.01
18:56:57|11210.
18:56:57|11210.
18:56:59|11209.81
18:57:00|11209.81
18:57:01|11209.81
18:57:01|11206.85
18:57:03|11214.1
18:57:04|11214.1
18:57:06|11214.1
18:57:06|11214.1
18:57:07|11214.1
18:57:09|11214.1
18:57:10|11214.1
18:57:11|11214.1
18:57:12|11209.81
18:57:13|11209.81
18:57:14|11209.81
18:57:15|11209.81
18:57:16|11209.81
18:57:17|11209.81
18:57:18|11209.81
18:57:19|11204.35
18:57:20|11204.35
18:57:21|11204.35
18:57:22|11200.06
18:57:22|11200.02
18:57:24|11168.99
18:57:25|11168.99
18:57:26|11168.99
18:57:27|11168.99
18:57:27|11168.99
18:57:29|11184.4
18:57:30|11184.4
18:57:31|11184.4
18:57:32|11184.4
18:57:32|11184.4
18:57:34|11184.4
18:57:35|11184.4
18:57:35|11184.4
18:57:37|11186.67
18:57:39|11186.67
18:57:39|11186.67
18:57:40|11186.67
18:57:41|11177.66
18:57:42|11177.66
18:57:44|11177.66
18:57:45|11177.66
18:57:46|11177.66
18:57:46|11177.66
18:57:48|11177.66
18:57:49|11177.66
18:57:50|11196.57
18:57:51|11196.57
18:57:52|11196.57
18:57:53|11196.57
18:57:54|11196.57
18:57:55|11196.57
18:57:57|11196.57
18:57:57|11196.57
18:57:58|11196.57
18:57:59|11196.57
18:58:00|11196.57
18:58:01|11196.57
18:58:02|11196.57
18:58:03|11196.57
18:58:04|11196.57
18:58:05|11196.57
18:58:06|11198.21
18:58:07|11198.21
18:58:08|11198.21
18:58:09|11198.21
18:58:10|11198.21
18:58:11|11201.61
18:58:12|11201.61
18:58:13|11209.78
18:58:14|11209.78
18:58:15|11209.78
18:58:16|11209.78
18:58:17|11209.78
18:58:18|11209.78
18:58:19|11209.78
18:58:20|11209.78
18:58:22|11209.78
18:58:22|11214.82
18:58:23|11214.82
18:58:24|11214.82
18:58:25|11214.82
18:58:26|11214.82
18:58:27|11214.82
18:58:28|11214.82
18:58:29|11214.82
18:58:30|11214.82
18:58:31|11214.82
18:58:32|11214.82
18:58:34|11214.82
18:58:34|11214.82
18:58:36|11226.88
18:58:37|11226.88
18:58:38|11226.88
18:58:40|11226.88
18:58:40|11226.88
18:58:42|11226.88
18:58:44|11226.88
18:58:44|11226.88
18:58:46|11226.88
18:58:46|11226.88
18:58:48|11226.88
18:58:49|11232.54
18:58:49|11232.54
18:58:50|11232.54
18:58:52|11232.54
18:58:53|11232.54
18:58:54|11232.54
18:58:55|11232.54
18:58:56|11232.54
18:58:57|11232.54
18:58:58|11232.54
18:59:00|11232.54
18:59:01|11232.54
18:59:01|11241.82
18:59:03|11241.82
18:59:04|11241.82
18:59:05|11241.82
18:59:06|11241.82
18:59:07|11241.82
18:59:08|11241.82
18:59:09|11241.82
18:59:09|11241.82
18:59:11|11241.82
18:59:11|11251.38
18:59:12|11251.38
18:59:13|11251.38
18:59:14|11251.38
18:59:16|11251.38
18:59:16|11251.38
18:59:18|11251.38
18:59:18|11251.38
18:59:19|11251.38
18:59:20|11251.38
18:59:22|11251.38
18:59:23|11251.38
18:59:24|11226.88
18:59:25|11223.47
18:59:26|11223.47
18:59:27|11223.47
18:59:28|11223.47
18:59:29|11223.47
18:59:30|11223.47
18:59:31|11223.47
18:59:32|11223.47
18:59:33|11228.45
18:59:34|11228.45
18:59:35|11228.45
18:59:36|11228.45
18:59:37|11228.45
18:59:38|11228.45
18:59:40|11228.45
18:59:40|11236.04
18:59:42|11236.04
18:59:43|11236.04
18:59:44|11236.04
18:59:46|11236.04
18:59:47|11236.04
18:59:49|11236.04
18:59:49|11236.04
18:59:50|11236.04
18:59:52|11228.56
18:59:54|11228.56
18:59:54|11223.44
18:59:55|11223.44
18:59:56|11223.44
18:59:57|11223.44
18:59:58|11223.44
18:59:59|11223.44
19:00:00|11245.77
19:00:01|11245.77
19:00:02|11245.77
19:00:03|11245.77
19:00:04|11245.77
19:00:05|11245.77
19:00:06|11245.77
19:00:07|11245.77
19:00:08|11245.77
19:00:09|11245.77
19:00:10|11245.77
19:00:11|11215.
19:00:12|11204.83
19:00:13|11204.83
19:00:14|11198.21
19:00:15|11198.21
19:00:16|11194.46
19:00:17|11194.46
19:00:18|11194.46
19:00:19|11194.46
19:00:20|11196.27
19:00:21|11196.27
19:00:22|11196.27
19:00:23|11196.27
19:00:24|11196.27
19:00:25|11196.27
19:00:26|11196.27
19:00:27|11196.27
19:00:28|11196.27
19:00:29|11196.27
19:00:30|11196.27
19:00:31|11186.92
19:00:32|11186.32
19:00:33|11186.32
19:00:34|11186.32
19:00:35|11186.32
19:00:36|11186.32
19:00:37|11186.32
19:00:38|11198.75
19:00:40|11197.36
19:00:41|11197.36
19:00:42|11197.36
19:00:43|11197.36
19:00:44|11197.36
19:00:46|11197.36
19:00:46|11197.36
19:00:48|11197.36
19:00:49|11197.36
19:00:50|11190.23
19:00:52|11190.23
19:00:52|11190.23
19:00:53|11190.23
19:00:54|11190.23
19:00:55|11190.23
19:00:56|11190.23
19:00:57|11190.23
19:00:58|11190.23
19:00:59|11190.23
19:01:00|11190.23
19:01:01|11197.4
19:01:02|11202.95
19:01:03|11202.95
19:01:04|11202.95
19:01:05|11202.95
19:01:06|11202.95
19:01:07|11202.95
19:01:08|11202.95
19:01:09|11202.95
19:01:10|11202.95
19:01:11|11202.95
19:01:12|11202.95
19:01:13|11202.95
19:01:14|11202.95
19:01:15|11177.83
19:01:16|11177.83
19:01:17|11177.83
19:01:18|11177.83
19:01:19|11177.83
19:01:20|11177.83
19:01:22|11177.83
19:01:23|11177.83
19:01:24|11177.83
19:01:25|11177.83
19:01:26|11177.83
19:01:27|11196.16
19:01:28|11196.16
19:01:30|11196.16
19:01:30|11196.16
19:01:31|11196.16
19:01:32|11208.69
19:01:33|11208.69
19:01:34|11208.69
19:01:35|11208.69
19:01:36|11208.69
19:01:37|11208.69
19:01:38|11208.69
19:01:39|11208.69
19:01:40|11208.69
19:01:41|11208.69
19:01:43|11208.69
19:01:45|11208.69
19:01:46|11208.69
19:01:47|11207.57
19:01:48|11207.57
19:01:50|11207.57
19:01:50|11207.57
19:01:51|11208.56
19:01:52|11208.56
19:01:53|11208.56
19:01:54|11208.56
19:01:55|11208.56
19:01:56|11208.56
19:01:57|11208.56
19:01:59|11208.56
19:02:00|11208.56
19:02:01|11214.49
19:02:01|11208.44
19:02:03|11207.57
19:02:04|11207.57
19:02:05|11207.57
19:02:06|11203.96
19:02:07|11203.96
19:02:08|11203.96
19:02:09|11203.96
19:02:09|11203.96
19:02:11|11203.96
19:02:12|11203.96
19:02:13|11203.96
19:02:14|11203.96
19:02:14|11214.96
19:02:16|11214.96
19:02:17|11210.82
19:02:17|11210.82
19:02:18|11208.44
19:02:20|11208.44
19:02:21|11214.49
19:02:22|11214.49
19:02:23|11214.49
19:02:23|11214.49
19:02:25|11214.49
19:02:25|11214.49
19:02:27|11214.49
19:02:28|11214.49
19:02:29|11214.49
19:02:30|11214.49
19:02:31|11214.49
19:02:32|11207.89
19:02:32|11208.17
19:02:34|11208.17
19:02:35|11208.17
19:02:36|11208.17
19:02:37|11208.17
19:02:37|11208.17
19:02:38|11208.17
19:02:40|11208.17
19:02:40|11208.2
19:02:43|11208.2
19:02:44|11206.6
19:02:46|11206.6
19:02:47|11206.6
19:02:48|11206.6
19:02:49|11206.6
19:02:50|11206.6
19:02:51|11206.6
19:02:52|11233.19
19:02:53|11233.19
19:02:54|11233.19
19:02:55|11233.19
19:02:56|11218.74
19:02:57|11218.74
19:02:58|11218.74
19:02:59|11218.74
19:03:00|11216.89
19:03:01|11221.69
19:03:02|11221.69
19:03:03|11221.69
19:03:04|11221.69
19:03:05|11221.69
19:03:06|11221.69
19:03:07|11221.69
19:03:08|11221.69
19:03:09|11221.73
19:03:10|11221.73
19:03:11|11221.73
19:03:12|11221.73
19:03:13|11221.73
19:03:14|11221.73
19:03:15|11221.73
19:03:16|11221.73
19:03:17|11221.73
19:03:18|11221.73
19:03:19|11221.73
19:03:20|11221.73
19:03:21|11221.73
19:03:22|11221.73
19:03:24|11221.73
19:03:24|11221.73
19:03:26|11221.73
19:03:26|11221.73
19:03:27|11221.73
19:03:28|11221.73
19:03:29|11221.73
19:03:31|11221.73
19:03:32|11221.73
19:03:33|11221.73
19:03:34|11221.73
19:03:34|11221.73
19:03:36|11221.73
19:03:36|11221.73
19:03:38|11221.73
19:03:38|11221.73
19:03:39|11221.73
19:03:40|11221.73
19:03:42|11241.69
19:03:44|11248.74
19:03:45|11248.74
19:03:46|11248.74
19:03:48|11262.46
19:03:49|11262.46
19:03:50|11262.46
19:03:51|11260.16
19:03:52|11260.16
19:03:53|11260.16
19:03:54|11276.42
19:03:55|11276.42
19:03:56|11276.42
19:03:58|11271.91
19:03:59|11271.91
19:04:00|11271.91
19:04:01|11271.91
19:04:01|11271.91
19:04:02|11271.91
19:04:03|11271.91
19:04:04|11271.91
19:04:05|11271.91
19:04:07|11271.91
19:04:07|11271.91
19:04:08|11271.91
19:04:09|11271.91
19:04:11|11271.91
19:04:12|11271.91
19:04:12|11271.91
19:04:14|11271.91
19:04:15|11271.91
19:04:15|11271.91
19:04:17|11271.91
19:04:18|11262.32
19:04:19|11262.32
19:04:19|11262.32
19:04:20|11263.15
19:04:22|11263.15
19:04:23|11263.15
19:04:23|11263.15
19:04:24|11263.15
19:04:26|11248.76
19:04:26|11251.23
19:04:27|11251.23
19:04:28|11251.23
19:04:29|11251.23
19:04:30|11243.43
19:04:31|11243.43
19:04:32|11243.43
19:04:33|11243.43
19:04:35|11243.43
19:04:35|11243.43
19:04:36|11243.43
19:04:37|11243.43
19:04:38|11243.43
19:04:39|11243.43
19:04:41|11243.43
19:04:42|11243.43
19:04:44|11243.43
19:04:45|11243.43
19:04:46|11243.43
19:04:48|11243.43
19:04:49|11221.73
19:04:51|11221.73
19:04:52|11221.73
19:04:52|11221.73
19:04:54|11221.73
19:04:55|11221.73
19:04:56|11221.73
19:04:57|11223.33
19:04:58|11223.33
19:04:59|11223.33
19:05:00|11223.33
19:05:01|11223.33
19:05:02|11223.33
19:05:03|11208.57
19:05:04|11200.01
19:05:05|11200.01
19:05:06|11200.01
19:05:07|11222.15
19:05:08|11222.15
19:05:09|11222.15
19:05:10|11222.15
19:05:11|11222.15
19:05:12|11221.06
19:05:13|11221.06
19:05:14|11221.06
19:05:15|11221.06
19:05:16|11221.06
19:05:17|11221.06
19:05:18|11221.06
19:05:19|11213.11
19:05:20|11208.42
19:05:21|11208.46
19:05:22|11202.98
19:05:23|11202.98
19:05:24|11205.2
19:05:25|11200.01
19:05:26|11197.37
19:05:27|11197.37
19:05:28|11196.16
19:05:29|11196.16
19:05:30|11196.16
19:05:31|11196.16
19:05:32|11196.16
19:05:33|11196.58
19:05:35|11205.2
19:05:35|11205.2
19:05:37|11205.2
19:05:37|11203.09
19:05:39|11203.09
19:05:40|11203.09
19:05:40|11203.09
19:05:41|11203.09
19:05:42|11203.09
19:05:44|11203.09
19:05:46|11203.09
19:05:47|11203.09
19:05:48|11203.09
19:05:49|11203.09
19:05:50|11203.09
19:05:51|11203.09
19:05:52|11226.86
19:05:53|11226.86
19:05:54|11226.86
19:05:56|11202.98
19:05:57|11202.98
19:05:58|11205.05
19:05:59|11205.05
19:06:00|11205.05
19:06:01|11205.05
19:06:02|11205.05
19:06:03|11205.05
19:06:04|11205.05
19:06:06|11205.05
19:06:06|11205.05
19:06:07|11205.05
19:06:08|11205.05
19:06:09|11205.05
19:06:11|11205.05
19:06:12|11205.05
19:06:13|11205.05
19:06:13|11246.94
19:06:14|11246.94
19:06:16|11246.94
19:06:16|11246.94
19:06:18|11246.94
19:06:19|11259.08
19:06:20|11259.08
19:06:20|11274.84
19:06:21|11265.82
19:06:23|11265.82
19:06:24|11265.82
19:06:25|11253.57
19:06:26|11253.57
19:06:27|11253.57
19:06:28|11253.57
19:06:29|11253.57
19:06:30|11253.57
19:06:31|11268.78
19:06:32|11268.78
19:06:33|11268.78
19:06:34|11272.12
19:06:35|11272.12
19:06:36|11272.12
19:06:37|11272.12
19:06:38|11272.12
19:06:39|11272.12
19:06:40|11272.12
19:06:41|11286.21
19:06:42|11286.21
19:06:44|11286.21
19:06:45|11286.21
19:06:46|11278.19
19:06:47|11278.19
19:06:49|11278.19
19:06:50|11278.19
19:06:51|11278.19
19:06:53|11291.39
19:06:53|11291.39
19:06:54|11291.39
19:06:56|11291.39
19:06:57|11291.39
19:06:57|11270.55
19:06:59|11270.55
19:07:00|11270.55
19:07:01|11270.55
19:07:02|11270.55
19:07:02|11259.99
19:07:04|11259.99
19:07:05|11259.99
19:07:06|11259.99
19:07:07|11259.99
19:07:08|11259.99
19:07:09|11259.99
19:07:10|11259.99
19:07:11|11259.99
19:07:12|11259.99
19:07:13|11259.99
19:07:14|11259.99
19:07:15|11259.99
19:07:16|11259.99
19:07:17|11259.99
19:07:19|11259.99
19:07:19|11259.99
19:07:20|11259.99
19:07:21|11251.11
19:07:22|11251.09
19:07:23|11251.09
19:07:24|11241.39
19:07:25|11241.39
19:07:26|11249.14
19:07:27|11249.14
19:07:28|11249.14
19:07:29|11249.14
19:07:30|11249.14
19:07:31|11249.14
19:07:32|11249.14
19:07:33|11249.14
19:07:34|11249.14
19:07:35|11240.82
19:07:36|11240.82
19:07:37|11240.82
19:07:38|11240.82
19:07:39|11240.82
19:07:40|11240.82
19:07:41|11240.82
19:07:42|11240.82
19:07:43|11240.46
19:07:45|11240.46
19:07:47|11240.46
19:07:47|11240.46
19:07:48|11240.46
19:07:49|11240.46
19:07:50|11240.46
19:07:51|11240.46
19:07:52|11240.46
19:07:54|11240.46
19:07:55|11240.46
19:07:56|11240.46
19:07:58|11228.98
19:07:58|11228.98
19:07:59|11228.98
19:08:00|11228.98
19:08:01|11250.12
19:08:02|11250.12
19:08:03|11250.12
19:08:04|11250.12
19:08:05|11250.12
19:08:06|11258.5
19:08:07|11258.5
19:08:08|11258.5
19:08:09|11258.5
19:08:10|11258.5
19:08:11|11258.5
19:08:12|11258.5
19:08:13|11258.5
19:08:14|11258.5
19:08:15|11258.5
19:08:16|11258.5
19:08:18|11258.5
19:08:19|11258.5
19:08:20|11258.5
19:08:21|11258.5
19:08:22|11258.5
19:08:23|11258.5
19:08:24|11258.5
19:08:25|11258.5
19:08:26|11243.29
19:08:27|11243.29
19:08:28|11243.39
19:08:29|11243.39
19:08:30|11243.39
19:08:31|11243.39
19:08:32|11243.39
19:08:33|11242.15
19:08:34|11242.15
19:08:34|11242.15
19:08:35|11242.15
19:08:37|11242.15
19:08:38|11242.15
19:08:39|11242.15
19:08:40|11242.15
19:08:41|11242.15
19:08:41|11242.15
19:08:43|11242.15
19:08:44|11258.5
19:08:46|11258.5
19:08:47|11258.5
19:08:48|11258.5
19:08:50|11258.5
19:08:51|11258.5
19:08:53|11269.8
19:08:53|11269.8
19:08:54|11269.8
19:08:55|11248.95
19:08:56|11248.95
19:08:57|11248.95
19:08:58|11248.95
19:08:59|11248.95
19:09:00|11248.95
19:09:01|11251.32
19:09:02|11259.66
19:09:03|11259.66
19:09:04|11259.66
19:09:05|11259.66
19:09:06|11259.66
19:09:07|11259.66
19:09:08|11271.34
19:09:09|11271.34
19:09:10|11271.34
19:09:11|11271.34
19:09:12|11271.34
19:09:14|11271.34
19:09:14|11271.34
19:09:16|11271.34
19:09:17|11271.34
19:09:18|11271.34
19:09:19|11271.34
19:09:20|11271.34
19:09:21|11271.34
19:09:22|11271.34
19:09:23|11271.34
19:09:24|11271.34
19:09:25|11271.34
19:09:26|11271.34
19:09:27|11273.05
19:09:28|11273.05
19:09:29|11273.05
19:09:29|11273.05
19:09:31|11280.68
19:09:32|11280.68
19:09:33|11280.68
19:09:34|11272.42
19:09:35|11272.42
19:09:36|11272.42
19:09:37|11280.68
19:09:38|11280.68
19:09:39|11287.95
19:09:40|11287.95
19:09:40|11287.95
19:09:42|11280.68
19:09:44|11280.68
19:09:44|11280.68
19:09:46|11280.68
19:09:48|11280.68
19:09:48|11280.68
19:09:49|11280.68
19:09:50|11280.68
19:09:51|11280.68
19:09:53|11282.1
19:09:55|11282.1
19:09:55|11282.1
19:09:56|11282.1
19:09:57|11282.1
19:09:58|11282.1
19:09:59|11282.1
19:10:00|11267.32
19:10:02|11257.71
19:10:03|11257.71
19:10:04|11257.71
19:10:05|11257.71
19:10:06|11257.71
19:10:07|11257.71
19:10:07|11272.73
19:10:09|11265.75
19:10:10|11265.75
19:10:11|11271.34
19:10:12|11271.34
19:10:14|11271.34
19:10:14|11266.1
19:10:15|11266.1
19:10:16|11266.1
19:10:17|11266.1
19:10:18|11266.1
19:10:19|11266.1
19:10:20|11266.1
19:10:21|11266.1
19:10:22|11258.47
19:10:23|11256.49
19:10:25|11257.58
19:10:25|11257.58
19:10:26|11257.58
19:10:27|11257.58
19:10:28|11265.8
19:10:30|11265.8
19:10:30|11265.8
19:10:31|11266.1
19:10:32|11266.1
19:10:33|11266.1
19:10:34|11266.1
19:10:35|11266.1
19:10:37|11266.1
19:10:38|11266.1
19:10:39|11266.1
19:10:39|11266.1
19:10:41|11266.1
19:10:42|11266.1
19:10:43|11266.1
19:10:44|11266.1
19:10:45|11287.96
19:10:45|11287.96
19:10:48|11287.96
19:10:49|11287.96
19:10:51|11287.96
19:10:51|11287.96
19:10:53|11287.96
19:10:54|11287.96
19:10:55|11287.96
19:10:57|11287.96
19:10:57|11294.07
19:10:59|11288.01
19:11:00|11288.01
19:11:01|11297.05
19:11:02|11297.05
19:11:03|11297.05
19:11:04|11297.05
19:11:06|11297.05
19:11:07|11297.05
19:11:08|11297.05
19:11:08|11297.05
19:11:10|11297.05
19:11:10|11297.05
19:11:12|11297.05
19:11:13|11297.05
19:11:14|11297.05
19:11:15|11297.05
19:11:15|11297.05
19:11:17|11297.05
19:11:18|11297.05
19:11:18|11297.05
19:11:19|11297.05
19:11:20|11297.05
19:11:21|11307.93
19:11:22|11307.93
19:11:23|11285.86
19:11:24|11285.86
19:11:25|11285.86
19:11:27|11285.86
19:11:28|11285.86
19:11:28|11285.86
19:11:29|11283.83
19:11:31|11283.83
19:11:32|11283.83
19:11:33|11283.83
19:11:34|11283.83
19:11:34|11283.83
19:11:36|11283.83
19:11:37|11283.83
19:11:38|11283.83
19:11:39|11283.83
19:11:40|11292.79
19:11:41|11285.24
19:11:42|11285.24
19:11:43|11285.24
19:11:44|11285.24
19:11:45|11285.24
19:11:46|11285.24
19:11:47|11285.24
19:11:48|11285.24
19:11:50|11285.24
19:11:51|11285.24
19:11:52|11285.24
19:11:54|11285.24
19:11:55|11285.24
19:11:56|11285.24
19:11:57|11285.24
19:11:59|11285.24
19:12:00|11285.24
19:12:01|11285.24
19:12:02|11305.87
19:12:03|11306.94
19:12:04|11306.94
19:12:05|11306.94
19:12:06|11306.94
19:12:07|11306.94
19:12:09|11306.94
19:12:10|11306.94
19:12:10|11306.94
19:12:12|11321.59
19:12:13|11321.59
19:12:14|11321.59
19:12:15|11321.59
19:12:16|11321.59
19:12:17|11321.59
19:12:18|11321.59
19:12:19|11321.59
19:12:20|11321.59
19:12:21|11321.59
19:12:22|11321.59
19:12:23|11321.59
19:12:24|11321.59
19:12:25|11321.59
19:12:26|11321.59
19:12:27|11321.59
19:12:28|11321.59
19:12:29|11333.95
19:12:30|11333.95
19:12:31|11298.7
19:12:32|11298.7
19:12:33|11298.7
19:12:34|11298.7
19:12:35|11298.7
19:12:36|11298.7
19:12:37|11298.7
19:12:38|11298.7
19:12:39|11298.7
19:12:40|11298.7
19:12:41|11298.7
19:12:42|11298.7
19:12:43|11298.7
19:12:44|11298.7
19:12:45|11321.59
19:12:46|11321.59
19:12:47|11321.59
19:12:48|11321.59
19:12:50|11321.59
19:12:51|11321.59
19:12:53|11321.59
19:12:54|11321.59
19:12:56|11321.59
19:12:57|11321.59
19:12:59|11283.74
19:13:00|11283.74
19:13:01|11283.74
19:13:02|11283.74
19:13:02|11283.74
19:13:04|11283.74
19:13:05|11283.74
19:13:06|11283.74
19:13:07|11297.39
19:13:08|11297.39
19:13:09|11297.39
19:13:09|11297.39
19:13:10|11305.57
19:13:12|11305.57
19:13:13|11305.57
19:13:14|11300.
19:13:15|11300.
19:13:16|11300.
19:13:17|11300.
19:13:18|11297.51
19:13:19|11297.51
19:13:20|11297.51
19:13:21|11287.38
19:13:22|11287.38
19:13:23|11287.38
19:13:24|11287.38
19:13:25|11283.74
19:13:26|11283.74
19:13:27|11283.74
19:13:28|11283.74
19:13:29|11283.74
19:13:31|11283.74
19:13:31|11283.74
19:13:32|11283.06
19:13:34|11278.28
19:13:35|11282.14
19:13:35|11282.14
19:13:37|11282.14
19:13:37|11282.14
19:13:38|11282.14
19:13:40|11282.14
19:13:41|11282.14
19:13:41|11282.14
19:13:43|11282.14
19:13:43|11282.14
19:13:44|11282.14
19:13:45|11280.02
19:13:47|11280.02
19:13:47|11280.02
19:13:48|11280.02
19:13:50|11280.02
19:13:52|11260.
19:13:54|11256.65
19:13:55|11256.68
19:13:55|11256.68
19:13:57|11248.97
19:13:58|11248.97
19:13:59|11248.97
19:14:00|11248.97
19:14:02|11257.18
19:14:02|11258.59
19:14:03|11258.59
19:14:04|11258.59
19:14:05|11258.59
19:14:06|11249.29
19:14:07|11238.63
19:14:08|11238.63
19:14:09|11233.5
19:14:10|11233.5
19:14:11|11233.5
19:14:12|11233.5
19:14:13|11233.5
19:14:14|11233.5
19:14:15|11233.5
19:14:16|11258.6
19:14:17|11258.6
19:14:18|11258.6
19:14:19|11258.6
19:14:20|11258.6
19:14:21|11258.6
19:14:22|11258.6
19:14:23|11258.6
19:14:24|11258.6
19:14:25|11258.6
19:14:26|11258.6
19:14:27|11258.6
19:14:28|11258.6
19:14:29|11258.6
19:14:30|11258.6
19:14:31|11258.6
19:14:32|11258.6
19:14:33|11252.53
19:14:34|11252.53
19:14:35|11252.53
19:14:36|11252.53
19:14:37|11252.53
19:14:38|11252.53
19:14:39|11252.53
19:14:40|11252.53
19:14:41|11252.53
19:14:42|11252.53
19:14:43|11252.53
19:14:44|11232.6
19:14:45|11235.08
19:14:46|11235.08
19:14:47|11235.08
19:14:48|11235.08
19:14:49|11235.08
19:14:51|11235.08
19:14:52|11235.08
19:14:54|11232.39
19:14:55|11232.39
19:14:56|11232.39
19:14:57|11232.39
19:14:58|11234.
19:14:59|11234.
19:15:01|11234.
19:15:02|11230.06
19:15:04|11230.06
19:15:04|11230.06
19:15:05|11230.
19:15:06|11230.
19:15:07|11230.
19:15:08|11230.
19:15:09|11230.
19:15:10|11230.
19:15:11|11230.
19:15:12|11229.68
19:15:13|11225.67
19:15:14|11226.08
19:15:15|11234.61
19:15:16|11234.61
19:15:17|11234.61
19:15:18|11227.35
19:15:19|11227.35
19:15:20|11227.35
19:15:21|11227.35
19:15:22|11218.74
19:15:23|11227.35
19:15:24|11227.35
19:15:25|11227.35
19:15:26|11227.35
19:15:27|11227.35
19:15:28|11227.35
19:15:29|11227.35
19:15:30|11227.35
19:15:31|11227.35
19:15:32|11227.35
19:15:33|11227.35
19:15:34|11216.06
19:15:35|11222.46
19:15:36|11222.46
19:15:37|11222.46
19:15:38|11220.72
19:15:39|11210.11
19:15:40|11210.11
19:15:41|11210.11
19:15:42|11220.73
19:15:43|11220.73
19:15:44|11220.73
19:15:45|11210.12
19:15:46|11210.12
19:15:47|11207.
19:15:48|11207.
19:15:49|11207.
19:15:50|11207.
19:15:52|11195.
19:15:54|11195.
19:15:54|11195.
19:15:56|11212.4
19:15:58|11212.4
19:15:58|11212.4
19:16:00|11212.4
19:16:01|11212.4
19:16:02|11212.4
19:16:04|11212.4
19:16:04|11212.4
19:16:05|11200.9
19:16:06|11200.9
19:16:07|11200.9
19:16:08|11206.65
19:16:09|11206.65
19:16:10|11206.65
19:16:11|11206.65
19:16:12|11206.65
19:16:13|11206.65
19:16:14|11206.65
19:16:15|11212.26
19:16:17|11212.26
19:16:17|11208.97
19:16:19|11208.97
19:16:20|11208.97
19:16:21|11208.97
19:16:21|11208.97
19:16:23|11208.97
19:16:24|11208.97
19:16:25|11208.97
19:16:26|11208.97
19:16:27|11208.97
19:16:28|11208.97
19:16:29|11208.97
19:16:30|11208.97
19:16:31|11208.97
19:16:32|11208.97
19:16:33|11208.97
19:16:34|11208.97
19:16:35|11208.97
19:16:36|11208.97
19:16:37|11208.97
19:16:38|11208.97
19:16:39|11208.97
19:16:40|11208.97
19:16:40|11208.97
19:16:42|11208.97
19:16:43|11208.97
19:16:43|11208.97
19:16:45|11208.97
19:16:46|11208.97
19:16:47|11208.97
19:16:47|11208.97
19:16:49|11208.97
19:16:50|11220.62
19:16:50|11220.62
19:16:52|11220.62
19:16:52|11220.62
19:16:54|11236.19
19:16:56|11248.61
19:16:57|11248.61
19:16:58|11260.54
19:16:59|11260.54
19:17:00|11260.54
19:17:00|11263.69
19:17:02|11271.44
19:17:04|11271.44
19:17:05|11271.45
19:17:06|11271.45
19:17:06|11265.87
19:17:08|11265.87
19:17:09|11265.87
19:17:10|11265.87
19:17:11|11265.87
19:17:12|11265.88
19:17:13|11265.88
19:17:14|11265.88
19:17:15|11258.94
19:17:16|11258.94
19:17:16|11258.94
19:17:18|11258.94
19:17:19|11258.94
19:17:19|11258.94
19:17:21|11258.94
19:17:22|11258.94
19:17:22|11258.94
19:17:24|11257.19
19:17:25|11257.19
19:17:26|11257.19
19:17:27|11257.19
19:17:28|11257.19
19:17:29|11257.19
19:17:30|11257.19
19:17:31|11257.19
19:17:31|11257.19
19:17:34|11239.92
19:17:34|11239.92
19:17:35|11239.92
19:17:36|11239.92
19:17:37|11239.92
19:17:38|11239.92
19:17:39|11239.92
19:17:40|11239.92
19:17:41|11239.92
19:17:42|11239.92
19:17:43|11241.06
19:17:44|11241.06
19:17:45|11231.03
19:17:46|11230.99
19:17:47|11230.99
19:17:48|11230.99
19:17:49|11230.99
19:17:50|11230.99
19:17:51|11239.88
19:17:52|11236.27
19:17:54|11236.27
19:17:56|11236.27
19:17:56|11236.27
19:17:58|11236.27
19:17:59|11236.27
19:17:59|11236.27
19:18:01|11236.27
19:18:02|11256.29
19:18:03|11256.29
19:18:04|11256.29
19:18:05|11256.29
19:18:06|11256.29
19:18:08|11256.29
19:18:08|11256.29
19:18:09|11256.29
19:18:10|11256.29
19:18:11|11256.29
19:18:12|11256.29
19:18:13|11256.29
19:18:14|11256.29
19:18:15|11256.29
19:18:16|11256.29
19:18:17|11256.29
19:18:18|11256.29
19:18:19|11248.94
19:18:20|11248.94
19:18:21|11248.94
19:18:22|11237.74
19:18:23|11240.05
19:18:24|11240.05
19:18:25|11240.05
19:18:26|11240.05
19:18:27|11240.05
19:18:28|11240.05
19:18:29|11240.05
19:18:30|11240.05
19:18:31|11240.05
19:18:32|11240.05
19:18:33|11240.05
19:18:34|11240.05
19:18:36|11240.05
19:18:36|11240.05
19:18:37|11240.05
19:18:39|11240.05
19:18:41|11240.05
19:18:42|11240.05
19:18:42|11258.52
19:18:43|11258.52
19:18:44|11258.52
19:18:45|11258.52
19:18:46|11258.52
19:18:47|11258.52
19:18:48|11258.52
19:18:49|11258.52
19:18:50|11258.52
19:18:52|11258.52
19:18:52|11258.52
19:18:54|11258.52
19:18:56|11250.91
19:18:57|11250.91
19:18:58|11250.91
19:19:00|11265.87
19:19:00|11265.87
19:19:01|11265.87
19:19:03|11274.46
19:19:05|11281.72
19:19:05|11281.72
19:19:07|11281.72
19:19:08|11281.72
19:19:09|11281.72
19:19:10|11297.6
19:19:11|11300.
19:19:12|11300.
19:19:13|11300.
19:19:14|11300.
19:19:15|11299.62
19:19:17|11286.62
19:19:18|11286.62
19:19:18|11286.62
19:19:20|11286.62
19:19:20|11286.62
19:19:22|11286.62
19:19:22|11286.62
19:19:23|11286.62
19:19:25|11313.31
19:19:26|11313.31
19:19:26|11313.31
19:19:27|11313.31
19:19:29|11313.31
19:19:30|11313.31
19:19:30|11313.31
19:19:31|11313.31
19:19:33|11313.31
19:19:33|11313.31
19:19:35|11313.31
19:19:35|11313.31
19:19:37|11313.31
19:19:38|11313.31
19:19:38|11313.31
19:19:40|11313.31
19:19:41|11313.31
19:19:41|11313.31
19:19:42|11313.31
19:19:44|11313.31
19:19:44|11313.31
19:19:45|11313.31
19:19:46|11313.31
19:19:48|11313.31
19:19:48|11313.31
19:19:50|11313.31
19:19:50|11313.31
19:19:51|11286.41
19:19:53|11286.41
19:19:53|11286.41
19:19:54|11280.
19:19:55|11271.72
19:19:56|11261.32
19:19:58|11268.06
19:20:00|11268.06
19:20:01|11268.06
19:20:02|11267.35
19:20:04|11259.43
19:20:05|11259.43
19:20:05|11259.43
19:20:06|11267.91
19:20:08|11267.91
19:20:09|11276.8
19:20:10|11276.8
19:20:11|11261.32
19:20:11|11261.32
19:20:13|11261.32
19:20:14|11261.32
19:20:14|11261.32
19:20:15|11247.97
19:20:16|11243.37
19:20:17|11243.37
19:20:19|11243.37
19:20:20|11255.46
19:20:20|11255.46
19:20:21|11240.05
19:20:22|11240.05
19:20:23|11237.24
19:20:24|11237.24
19:20:25|11237.24
19:20:27|11237.24
19:20:27|11237.24
19:20:28|11237.24
19:20:29|11236.52
19:20:30|11236.52
19:20:31|11236.52
19:20:32|11222.02
19:20:34|11222.02
19:20:34|11222.02
19:20:35|11222.02
19:20:36|11222.02
19:20:38|11212.4
19:20:38|11212.4
19:20:39|11212.4
19:20:41|11212.4
19:20:42|11212.4
19:20:43|11212.4
19:20:44|11212.4
19:20:45|11212.4
19:20:46|11212.4
19:20:47|11212.4
19:20:48|11212.4
19:20:49|11212.4
19:20:50|11225.04
19:20:51|11225.04
19:20:52|11226.29
19:20:53|11226.29
19:20:54|11223.6
19:20:55|11223.6
19:20:57|11228.67
19:20:58|11228.51
19:20:59|11228.51
19:21:01|11235.59
19:21:02|11235.59
19:21:03|11227.69
19:21:05|11227.69
19:21:06|11236.52
19:21:07|11234.93
19:21:08|11232.91
19:21:08|11234.
19:21:09|11227.17
19:21:11|11223.65
19:21:12|11219.15
19:21:12|11216.98
19:21:13|11211.24
19:21:15|11228.51
19:21:16|11205.81
19:21:17|11206.84
19:21:18|11206.84
19:21:19|11212.17
19:21:20|11226.24
19:21:21|11226.24
19:21:22|11226.08
19:21:23|11227.79
19:21:24|11235.86
19:21:25|11235.86
19:21:26|11225.62
19:21:27|11225.62
19:21:28|11225.62
19:21:29|11225.62
19:21:30|11225.62
19:21:31|11225.62
19:21:32|11226.39
19:21:33|11226.39
19:21:34|11226.39
19:21:35|11226.39
19:21:37|11226.39
19:21:38|11226.39
19:21:39|11226.39
19:21:40|11226.39
19:21:40|11226.39
19:21:41|11226.39
19:21:42|11226.39
19:21:44|11226.39
19:21:45|11226.39
19:21:46|11226.39
19:21:47|11226.39
19:21:48|11226.39
19:21:49|11226.39
19:21:50|11228.1
19:21:51|11213.42
19:21:52|11213.42
19:21:53|11213.42
19:21:54|11204.72
19:21:55|11204.72
19:21:57|11204.72
19:21:58|11210.51
19:22:00|11194.48
19:22:00|11194.48
19:22:02|11210.5
19:22:03|11210.5
19:22:03|11210.5
19:22:05|11210.5
19:22:05|11203.01
19:22:07|11201.82
19:22:08|11201.82
19:22:09|11210.51
19:22:10|11210.51
19:22:11|11210.51
19:22:12|11193.9
19:22:13|11199.96
19:22:14|11191.
19:22:15|11191.
19:22:16|11191.
19:22:17|11191.
19:22:19|11191.
19:22:20|11191.
19:22:20|11191.
19:22:21|11186.23
19:22:23|11186.2
19:22:23|11179.32
19:22:24|11183.25
19:22:26|11177.36
19:22:26|11177.36
19:22:27|11182.26
19:22:28|11174.09
19:22:29|11174.09
19:22:30|11174.09
19:22:32|11174.09
19:22:32|11174.09
19:22:33|11174.09
19:22:35|11174.09
19:22:36|11174.09
19:22:37|11174.09
19:22:37|11167.13
19:22:39|11167.13
19:22:40|11163.89
19:22:41|11164.29
19:22:42|11164.29
19:22:42|11164.29
19:22:43|11164.29
19:22:44|11150.
19:22:45|11150.
19:22:47|11155.69
19:22:48|11155.69
19:22:49|11155.69
19:22:50|11155.69
19:22:51|11155.7
19:22:52|11155.7
19:22:53|11155.7
19:22:54|11155.7
19:22:55|11155.7
19:22:56|11155.7
19:22:58|11172.52
19:22:59|11172.52
19:23:00|11172.52
19:23:02|11172.52
19:23:02|11172.52
19:23:03|11142.61
19:23:04|11142.61
19:23:05|11165.17
19:23:07|11165.17
19:23:08|11165.17
19:23:09|11165.17
19:23:10|11165.17
19:23:10|11165.17
19:23:12|11165.17
19:23:12|11191.61
19:23:14|11191.61
19:23:14|11191.61
19:23:15|11191.61
19:23:17|11191.61
19:23:18|11191.61
19:23:18|11162.65
19:23:19|11162.65
19:23:20|11162.65
19:23:22|11169.88
19:23:22|11169.88
19:23:23|11162.27
19:23:25|11162.27
19:23:25|11162.27
19:23:27|11162.27
19:23:27|11157.61
19:23:28|11157.61
19:23:30|11157.61
19:23:30|11184.56
19:23:32|11181.11
19:23:33|11181.11
19:23:34|11181.11
19:23:35|11181.11
19:23:36|11181.11
19:23:37|11181.11
19:23:38|11166.37
19:23:39|11166.37
19:23:40|11166.37
19:23:41|11166.33
19:23:42|11166.33
19:23:44|11162.28
19:23:45|11162.28
19:23:45|11162.28
19:23:46|11147.08
19:23:48|11147.08
19:23:49|11158.37
19:23:50|11159.15
19:23:50|11163.03
19:23:51|11163.03
19:23:53|11163.03
19:23:54|11163.03
19:23:55|11163.03
19:23:56|11163.03
19:23:57|11163.03
19:23:58|11163.03
19:24:00|11171.48
19:24:01|11171.48
19:24:02|11171.48
19:24:03|11171.48
19:24:05|11160.49
19:24:06|11160.29
19:24:07|11160.29
19:24:08|11160.29
19:24:09|11160.29
19:24:10|11160.29
19:24:12|11168.9
19:24:12|11168.9
19:24:14|11168.9
19:24:15|11168.9
19:24:15|11171.81
19:24:17|11171.96
19:24:18|11171.96
19:24:19|11171.96
19:24:20|11167.78
19:24:21|11167.78
19:24:22|11159.15
19:24:23|11171.03
19:24:24|11171.03
19:24:25|11158.35
19:24:26|11158.35
19:24:27|11149.49
19:24:28|11149.69
19:24:29|11149.69
19:24:30|11149.69
19:24:31|11149.69
19:24:32|11149.69
19:24:33|11149.69
19:24:34|11149.69
19:24:35|11149.69
19:24:36|11149.69
19:24:37|11149.69
19:24:38|11149.69
19:24:39|11149.69
19:24:40|11155.24
19:24:42|11155.24
19:24:42|11156.04
19:24:43|11156.04
19:24:45|11156.04
19:24:46|11156.04
19:24:47|11156.04
19:24:48|11156.04
19:24:49|11156.04
19:24:49|11156.04
19:24:51|11156.04
19:24:52|11156.04
19:24:53|11156.04
19:24:54|11156.04
19:24:55|11156.04
19:24:56|11156.04
19:24:57|11156.04
19:24:59|11161.88
19:25:00|11161.01
19:25:01|11161.01
19:25:02|11161.01
19:25:04|11192.25
19:25:05|11192.25
19:25:06|11192.25
19:25:07|11192.25
19:25:08|11192.25
19:25:09|11192.25
19:25:10|11192.25
19:25:11|11192.25
19:25:12|11192.25
19:25:13|11194.36
19:25:14|11194.36
19:25:15|11200.79
19:25:16|11200.79
19:25:17|11200.79
19:25:18|11200.79
19:25:19|11200.79
19:25:20|11200.79
19:25:21|11216.18
19:25:22|11216.18
19:25:23|11216.18
19:25:24|11216.18
19:25:25|11216.18
19:25:26|11208.86
19:25:27|11208.86
19:25:28|11208.86
19:25:29|11199.44
19:25:30|11199.44
19:25:31|11194.35
19:25:32|11194.35
19:25:33|11194.35
19:25:34|11194.35
19:25:35|11194.35
19:25:36|11194.35
19:25:37|11194.35
19:25:38|11194.35
19:25:39|11194.35
19:25:40|11194.35
19:25:42|11194.35
19:25:44|11194.35
19:25:45|11199.44
19:25:46|11192.5
19:25:47|11192.5
19:25:48|11202.83
19:25:49|11202.83
19:25:49|11202.83
19:25:51|11202.83
19:25:51|11202.83
19:25:53|11202.83
19:25:54|11202.83
19:25:55|11202.83
19:25:56|11202.83
19:25:57|11202.83
19:25:58|11195.22
19:25:59|11195.22
19:26:01|11195.22
19:26:01|11195.22
19:26:03|11195.22
19:26:04|11195.22
19:26:05|11195.22
19:26:05|11195.22
19:26:07|11195.22
19:26:09|11159.61
19:26:09|11150.
19:26:10|11150.
19:26:11|11150.
19:26:13|11150.
19:26:14|11150.
19:26:15|11150.
19:26:16|11150.
19:26:17|11150.
19:26:18|11150.
19:26:19|11150.
19:26:20|11163.55
19:26:20|11163.55
19:26:22|11163.55
19:26:23|11163.55
19:26:24|11163.55
19:26:25|11163.55
19:26:26|11163.55
19:26:27|11163.55
19:26:28|11163.55
19:26:29|11163.55
19:26:29|11163.55
19:26:31|11202.84
19:26:32|11202.84
19:26:33|11213.97
19:26:34|11213.97
19:26:35|11213.97
19:26:35|11213.97
19:26:37|11213.97
19:26:38|11213.97
19:26:39|11210.75
19:26:40|11210.75
19:26:41|11210.75
19:26:41|11210.75
19:26:43|11210.75
19:26:44|11210.75
19:26:45|11222.49
19:26:45|11222.49
19:26:47|11222.49
19:26:48|11228.28
19:26:49|11228.28
19:26:50|11228.28
19:26:50|11240.19
19:26:51|11220.73
19:26:53|11220.73
19:26:54|11220.73
19:26:55|11228.28
19:26:56|11240.21
19:26:57|11234.25
19:26:58|11234.25
19:26:58|11234.25
19:27:01|11234.25
19:27:02|11234.25
19:27:04|11234.25
19:27:05|11234.25
19:27:07|11234.25
19:27:07|11233.75
19:27:09|11244.03
19:27:10|11244.03
19:27:11|11251.88
19:27:12|11251.88
19:27:12|11251.28
19:27:14|11251.28
19:27:16|11230.
19:27:16|11230.
19:27:17|11230.
19:27:18|11230.
19:27:19|11230.
19:27:20|11230.
19:27:21|11214.07
19:27:22|11198.85
19:27:23|11198.85
19:27:24|11198.85
19:27:25|11198.85
19:27:26|11198.85
19:27:27|11198.85
19:27:28|11198.85
19:27:29|11198.85
19:27:30|11198.85
19:27:31|11198.85
19:27:32|11198.85
19:27:33|11198.85
19:27:34|11198.85
19:27:35|11198.85
19:27:36|11198.85
19:27:38|11198.85
19:27:39|11198.85
19:27:40|11198.11
19:27:41|11198.11
19:27:42|11198.11
19:27:42|11198.11
19:27:44|11198.11
19:27:45|11198.11
19:27:46|11198.11
19:27:47|11198.11
19:27:48|11198.11
19:27:48|11198.11
19:27:50|11198.11
19:27:51|11198.11
19:27:52|11198.11
19:27:53|11198.11
19:27:54|11198.11
19:27:55|11198.11
19:27:55|11198.11
19:27:57|11198.11
19:27:57|11198.11
19:27:59|11198.11
19:28:00|11198.11
19:28:01|11198.11
19:28:03|11198.48
19:28:04|11198.48
19:28:05|11198.48
19:28:07|11198.48
19:28:07|11198.48
19:28:09|11198.48
19:28:10|11198.48
19:28:12|11181.63
19:28:12|11181.63
19:28:13|11181.63
19:28:14|11186.64
19:28:15|11186.64
19:28:16|11186.64
19:28:17|11186.64
19:28:18|11186.64
19:28:19|11186.64
19:28:20|11197.33
19:28:21|11197.33
19:28:22|11197.33
19:28:23|11198.11
19:28:24|11198.11
19:28:25|11198.11
19:28:26|11197.96
19:28:27|11197.96
19:28:28|11197.96
19:28:29|11197.96
19:28:30|11197.96
19:28:31|11197.96
19:28:32|11197.96
19:28:33|11197.96
19:28:34|11197.96
19:28:35|11197.96
19:28:36|11197.96
19:28:37|11197.28
19:28:38|11197.28
19:28:39|11197.28
19:28:40|11188.32
19:28:41|11188.32
19:28:42|11188.32
19:28:43|11188.32
19:28:45|11188.32
19:28:45|11188.32
19:28:46|11188.32
19:28:47|11188.32
19:28:48|11188.32
19:28:50|11188.32
19:28:50|11188.32
19:28:51|11188.32
19:28:52|11188.32
19:28:53|11188.32
19:28:54|11188.32
19:28:55|11188.32
19:28:56|11181.58
19:28:57|11181.58
19:28:58|11188.32
19:28:59|11188.32
19:29:00|11188.32
19:29:01|11188.32
19:29:03|11182.62
19:29:05|11182.62
19:29:06|11182.62
19:29:08|11182.62
19:29:08|11182.62
19:29:09|11171.63
19:29:10|11169.41
19:29:11|11177.68
19:29:12|11164.99
19:29:14|11137.16
19:29:15|11137.16
19:29:16|11137.16
19:29:17|11137.16
19:29:17|11169.74
19:29:19|11169.74
19:29:20|11169.74
19:29:20|11169.74
19:29:22|11169.75
19:29:24|11169.75
19:29:24|11169.75
19:29:25|11173.84
19:29:26|11173.84
19:29:27|11173.84
19:29:28|11173.84
19:29:29|11190.58
19:29:31|11184.53
19:29:32|11184.53
19:29:33|11178.62
19:29:34|11203.8
19:29:35|11203.8
19:29:36|11203.8
19:29:37|11203.8
19:29:38|11203.8
19:29:39|11203.8
19:29:39|11203.8
19:29:41|11203.8
19:29:42|11203.8
19:29:43|11203.8
19:29:44|11203.8
19:29:45|11203.8
19:29:46|11203.8
19:29:47|11203.8
19:29:48|11203.8
19:29:49|11203.8
19:29:50|11203.8
19:29:51|11203.8
19:29:52|11203.8
19:29:53|11203.8
19:29:54|11203.8
19:29:55|11203.8
19:29:56|11203.8
19:29:57|11203.8
19:29:58|11203.8
19:29:59|11203.8
19:30:00|11203.8
19:30:01|11205.59
19:30:02|11205.59
19:30:04|11173.74
19:30:05|11173.74
19:30:06|11173.74
19:30:08|11173.74
19:30:08|11183.63
19:30:09|11183.63
19:30:11|11183.63
19:30:11|11183.63
19:30:13|11171.41
19:30:14|11171.41
19:30:15|11171.41
19:30:17|11171.41
19:30:18|11171.41
19:30:19|11171.41
19:30:20|11171.41
19:30:20|11197.76
19:30:21|11197.76
19:30:23|11197.76
19:30:24|11197.76
19:30:26|11197.76
19:30:26|11197.76
19:30:27|11197.76
19:30:28|11197.76
19:30:29|11197.76
19:30:30|11197.76
19:30:31|11214.18
19:30:32|11214.18
19:30:33|11214.18
19:30:34|11214.18
19:30:35|11214.18
19:30:36|11214.18
19:30:37|11214.18
19:30:38|11214.18
19:30:40|11214.18
19:30:41|11221.95
19:30:42|11221.95
19:30:43|11218.57
19:30:44|11218.57
19:30:45|11218.57
19:30:46|11218.57
19:30:47|11218.57
19:30:48|11218.57
19:30:49|11218.57
19:30:50|11218.57
19:30:51|11218.57
19:30:52|11218.57
19:30:53|11209.13
19:30:54|11209.13
19:30:55|11209.13
19:30:56|11206.39
19:30:57|11206.39
19:30:58|11206.39
19:30:59|11206.39
19:31:00|11206.4
19:31:01|11222.92
19:31:02|11222.92
19:31:03|11206.39
19:31:05|11206.39
19:31:06|11223.62
19:31:07|11219.03
19:31:08|11219.03
19:31:09|11219.03
19:31:10|11200.87
19:31:11|11200.87
19:31:12|11200.87
19:31:14|11200.87
19:31:15|11200.87
19:31:16|11200.87
19:31:17|11199.73
19:31:19|11200.87
19:31:19|11200.87
19:31:21|11200.87
19:31:21|11200.87
19:31:23|11200.87
19:31:23|11200.87
19:31:24|11190.88
19:31:25|11188.32
19:31:27|11188.32
19:31:27|11188.32
19:31:28|11188.32
19:31:30|11188.32
19:31:31|11188.32
19:31:31|11188.32
19:31:32|11188.32
19:31:33|11188.32
19:31:34|11188.32
19:31:36|11188.32
19:31:36|11188.32
19:31:37|11188.32
19:31:39|11188.32
19:31:39|11182.82
19:31:40|11182.82
19:31:41|11187.77
19:31:42|11187.77
19:31:44|11188.11
19:31:44|11188.11
19:31:46|11188.11
19:31:46|11184.8
19:31:47|11184.8
19:31:48|11181.39
19:31:49|11181.39
19:31:50|11181.39
19:31:52|11181.39
19:31:52|11181.39
19:31:53|11181.39
19:31:55|11181.12
19:31:55|11181.12
19:31:56|11181.12
19:31:57|11167.49
19:31:58|11167.49
19:32:00|11167.49
19:32:00|11167.49
19:32:02|11167.49
19:32:03|11167.49
19:32:03|11167.49
19:32:05|11167.49
19:32:06|11167.49
19:32:07|11149.14
19:32:08|11149.14
19:32:10|11149.14
19:32:11|11160.93
19:32:11|11160.93
19:32:12|11160.93
19:32:14|11160.93
19:32:15|11160.93
19:32:16|11160.93
19:32:16|11160.93
19:32:18|11160.93
19:32:19|11160.93
19:32:19|11160.93
19:32:20|11160.06
19:32:22|11159.89
19:32:22|11159.89
19:32:23|11159.89
19:32:25|11159.89
19:32:26|11159.89
19:32:26|11159.89
19:32:28|11159.89
19:32:29|11159.89
19:32:30|11159.89
19:32:32|11159.89
19:32:33|11159.89
19:32:33|11145.4
19:32:34|11159.58
19:32:36|11159.58
19:32:37|11159.58
19:32:37|11159.58
19:32:38|11159.58
19:32:39|11159.58
19:32:41|11153.25
19:32:42|11153.25
19:32:42|11153.25
19:32:43|11153.25
19:32:44|11153.25
19:32:45|11153.25
19:32:46|11153.25
19:32:47|11153.25
19:32:49|11153.25
19:32:50|11153.25
19:32:50|11153.25
19:32:51|11153.25
19:32:52|11167.49
19:32:54|11167.49
19:32:54|11167.49
19:32:56|11167.49
19:32:56|11167.49
19:32:58|11167.49
19:32:59|11157.4
19:32:59|11157.35
19:33:00|11157.35
19:33:01|11157.35
19:33:03|11157.35
19:33:04|11157.35
19:33:05|11157.35
19:33:06|11157.35
19:33:07|11157.35
19:33:09|11157.35
19:33:10|11157.35
19:33:11|11157.35
19:33:12|11157.35
19:33:13|11130.
19:33:14|11130.
19:33:15|11130.
19:33:16|11130.
19:33:17|11130.
19:33:18|11130.
19:33:19|11130.
19:33:20|11130.
19:33:21|11130.
19:33:22|11130.
19:33:24|11130.
19:33:25|11130.
19:33:26|11130.
19:33:26|11130.
19:33:27|11130.
19:33:29|11130.
19:33:30|11130.
19:33:30|11130.
19:33:31|11140.82
19:33:32|11139.19
19:33:33|11139.19
19:33:35|11139.19
19:33:35|11139.19
19:33:37|11139.19
19:33:38|11139.19
19:33:39|11139.19
19:33:40|11139.19
19:33:40|11139.19
19:33:41|11139.19
19:33:43|11139.19
19:33:43|11122.22
19:33:44|11131.59
19:33:46|11131.59
19:33:47|11131.59
19:33:48|11118.1
19:33:48|11110.
19:33:50|11094.
19:33:51|11074.
19:33:51|11070.
19:33:53|11078.36
19:33:54|11078.36
19:33:55|11093.4
19:33:55|11110.68
19:33:56|11110.68
19:33:57|11101.31
19:33:58|11101.31
19:34:00|11144.38
19:34:00|11144.38
19:34:02|11106.66
19:34:02|11094.41
19:34:03|11094.41
19:34:05|11093.91
19:34:07|11093.91
19:34:08|11093.91
19:34:09|11093.91
19:34:11|11093.91
19:34:12|11093.91
19:34:13|11093.5
19:34:14|11093.5
19:34:15|11093.5
19:34:17|11093.5
19:34:17|11093.5
19:34:19|11100.98
19:34:20|11100.98
19:34:21|11100.98
19:34:22|11100.61
19:34:22|11100.61
19:34:24|11100.61
19:34:25|11100.61
19:34:25|11104.76
19:34:27|11104.76
19:34:28|11104.76
19:34:28|11104.76
19:34:29|11104.76
19:34:31|11104.76
19:34:32|11104.76
19:34:33|11104.76
19:34:34|11104.76
19:34:35|11104.76
19:34:36|11104.76
19:34:37|11104.33
19:34:37|11104.33
19:34:39|11094.8
19:34:39|11100.76
19:34:41|11100.76
19:34:41|11100.76
19:34:42|11100.76
19:34:44|11100.
19:34:45|11100.
19:34:46|11100.
19:34:47|11100.
19:34:48|11102.99
19:34:49|11102.99
19:34:50|11102.99
19:34:51|11102.99
19:34:52|11102.99
19:34:53|11102.99
19:34:54|11121.32
19:34:55|11121.32
19:34:56|11121.32
19:34:57|11121.32
19:34:58|11121.32
19:34:59|11121.32
19:35:00|11121.32
19:35:01|11095.
19:35:02|11095.
19:35:03|11095.
19:35:04|11070.
19:35:05|11070.
19:35:07|11076.57
19:35:07|11076.57
19:35:09|11070.
19:35:11|11070.
19:35:11|11070.
19:35:13|11064.84
19:35:14|11064.84
19:35:15|11069.04
19:35:16|11069.04
19:35:17|11069.04
19:35:18|11076.77
19:35:19|11076.77
19:35:20|11076.77
19:35:21|11076.77
19:35:22|11076.77
19:35:23|11076.77
19:35:24|11076.77
19:35:25|11076.77
19:35:26|11076.77
19:35:27|11096.75
19:35:28|11096.75
19:35:29|11096.75
19:35:30|11096.75
19:35:31|11096.75
19:35:32|11096.75
19:35:33|11087.27
19:35:34|11084.34
19:35:35|11082.8
19:35:36|11082.8
19:35:37|11068.1
19:35:38|11075.6
19:35:39|11075.6
19:35:40|11075.6
19:35:41|11075.6
19:35:42|11070.
19:35:43|11070.
19:35:44|11070.
19:35:45|11070.
19:35:46|11070.
19:35:47|11070.
19:35:48|11070.
19:35:49|11073.32
19:35:50|11073.32
19:35:51|11055.88
19:35:52|11055.88
19:35:53|11055.88
19:35:54|11065.74
19:35:55|11073.36
19:35:57|11073.36
19:35:57|11073.36
19:35:58|11073.36
19:36:00|11068.81
19:36:01|11068.81
19:36:02|11075.7
19:36:02|11068.67
19:36:04|11068.67
19:36:04|11049.73
19:36:06|11055.
19:36:07|11061.85
19:36:09|11054.43
19:36:11|11054.48
19:36:12|11054.48
19:36:13|11048.
19:36:14|11064.96
19:36:15|11041.02
19:36:15|11041.02
19:36:17|11048.57
19:36:18|11048.57
19:36:20|11046.85
19:36:20|11046.85
19:36:22|11039.59
19:36:23|11039.59
19:36:23|11039.59
19:36:25|11039.59
19:36:25|11038.38
19:36:27|11038.38
19:36:28|11038.38
19:36:29|11064.95
19:36:30|11064.95
19:36:31|11064.95
19:36:31|11064.95
19:36:32|11078.55
19:36:34|11078.55
19:36:35|11078.55
19:36:36|11078.55
19:36:37|11078.55
19:36:38|11078.55
19:36:39|11078.55
19:36:39|11078.55
19:36:41|11078.55
19:36:42|11078.55
19:36:43|11078.55
19:36:44|11111.14
19:36:45|11111.14
19:36:46|11111.14
19:36:47|11111.14
19:36:48|11121.32
19:36:49|11121.32
19:36:49|11121.32
19:36:51|11121.32
19:36:52|11121.32
19:36:53|11121.32
19:36:54|11121.32
19:36:55|11121.32
19:36:56|11121.32
19:36:57|11121.32
19:36:58|11121.32
19:36:59|11121.32
19:37:00|11121.32
19:37:00|11105.64
19:37:02|11105.64
19:37:03|11105.64
19:37:04|11105.64
19:37:05|11105.64
19:37:06|11105.64
19:37:07|11105.64
19:37:08|11105.64
19:37:10|11105.64
19:37:10|11105.64
19:37:12|11105.64
19:37:13|11097.92
19:37:14|11097.92
19:37:15|11097.92
19:37:16|11097.92
19:37:18|11097.92
19:37:19|11097.92
19:37:20|11079.83
19:37:21|11079.83
19:37:21|11079.83
19:37:22|11079.83
19:37:24|11079.83
19:37:25|11079.83
19:37:26|11079.83
19:37:27|11079.83
19:37:28|11079.83
19:37:29|11079.83
19:37:30|11079.83
19:37:31|11079.83
19:37:31|11079.83
19:37:33|11079.83
19:37:34|11117.82
19:37:35|11117.82
19:37:36|11117.82
19:37:37|11117.82
19:37:38|11117.82
19:37:39|11117.82
19:37:40|11117.82
19:37:41|11117.82
19:37:42|11117.82
19:37:43|11117.82
19:37:44|11117.82
19:37:44|11117.82
19:37:46|11117.82
19:37:46|11117.82
19:37:47|11117.82
19:37:48|11097.92
19:37:50|11097.92
19:37:51|11097.92
19:37:52|11097.92
19:37:53|11099.22
19:37:54|11099.22
19:37:55|11099.22
19:37:56|11099.22
19:37:57|11099.22
19:37:57|11099.22
19:37:59|11099.22
19:38:00|11099.22
19:38:01|11099.22
19:38:02|11099.22
19:38:03|11099.22
19:38:04|11087.24
19:38:05|11087.24
19:38:05|11087.24
19:38:07|11087.24
19:38:09|11063.78
19:38:09|11063.78
19:38:11|11063.78
19:38:12|11063.78
19:38:13|11063.78
19:38:14|11063.78
19:38:15|11063.78
19:38:16|11063.78
19:38:17|11063.78
19:38:18|11063.78
19:38:18|11063.78
19:38:20|11063.78
19:38:22|11063.78
19:38:22|11063.78
19:38:23|11063.78
19:38:24|11063.78
19:38:25|11071.99
19:38:26|11071.99
19:38:27|11071.99
19:38:28|11071.99
19:38:29|11071.99
19:38:30|11071.99
19:38:31|11073.68
19:38:32|11073.68
19:38:33|11064.35
19:38:34|11064.35
19:38:35|11073.69
19:38:36|11073.69
19:38:37|11073.69
19:38:38|11073.69
19:38:39|11073.69
19:38:40|11050.
19:38:41|11039.59
19:38:42|11034.
19:38:43|11034.
19:38:44|11040.19
19:38:45|11040.19
19:38:46|11040.19
19:38:47|11040.19
19:38:48|11034.14
19:38:49|11034.14
19:38:50|11034.14
19:38:51|11034.14
19:38:52|11062.77
19:38:53|11062.77
19:38:54|11062.77
19:38:55|11062.77
19:38:56|11062.77
19:38:57|11062.77
19:38:58|11062.77
19:38:59|11062.77
19:39:00|11062.77
19:39:01|11062.77
19:39:02|11062.77
19:39:03|11047.75
19:39:04|11047.75
19:39:05|11047.75
19:39:06|11047.75
19:39:07|11047.75
19:39:09|11047.75
19:39:10|11047.75
19:39:12|11047.75
19:39:12|11047.75
19:39:14|11046.45
19:39:15|11046.45
19:39:16|11046.45
19:39:17|11046.45
19:39:18|11046.45
19:39:18|11039.59
19:39:20|11035.
19:39:21|11039.28
19:39:22|11030.
19:39:23|11030.
19:39:25|11030.
19:39:25|11030.
19:39:26|11030.
19:39:28|11030.
19:39:29|11030.
19:39:29|11030.
19:39:31|11030.
19:39:32|11030.
19:39:33|11030.
19:39:34|11030.
19:39:36|11025.94
19:39:36|11025.94
19:39:37|11034.72
19:39:38|11034.72
19:39:39|11049.15
19:39:40|11062.88
19:39:41|11049.14
19:39:42|11032.29
19:39:43|11030.
19:39:44|11030.
19:39:45|11030.
19:39:46|11030.
19:39:48|11030.
19:39:49|11030.
19:39:49|11021.69
19:39:51|11011.31
19:39:51|11000.8
19:39:53|11000.
19:39:54|10995.55
19:39:54|10923.97
19:39:56|10989.91
19:39:57|10999.69
19:39:57|10933.26
19:39:58|11017.75
19:40:00|11017.75
19:40:01|11023.51
19:40:01|11011.85
19:40:03|10999.98
19:40:04|10999.99
19:40:05|10999.99
19:40:05|10999.99
19:40:07|10999.99
19:40:08|11007.7
19:40:09|10995.43
19:40:11|11012.07
19:40:11|11009.99
19:40:13|11009.99
19:40:14|11009.99
19:40:16|10993.92
19:40:16|10993.92
19:40:17|10993.92
19:40:18|10993.92
19:40:19|10995.43
19:40:21|10995.43
19:40:23|10995.43
19:40:23|10995.43
19:40:24|10987.98
19:40:25|10987.98
19:40:26|10987.98
19:40:27|10987.98
19:40:28|10987.98
19:40:29|11006.24
19:40:30|11006.24
19:40:31|11006.24
19:40:33|11006.24
19:40:33|10995.43
19:40:35|10994.41
19:40:36|10994.41
19:40:37|10994.41
19:40:38|10994.41
19:40:39|10994.41
19:40:39|10994.41
19:40:41|10994.41
19:40:42|10994.41
19:40:43|10994.41
19:40:44|10994.41
19:40:45|10994.41
19:40:46|10990.
19:40:48|10990.
19:40:48|10990.
19:40:49|10990.
19:40:50|10990.58
19:40:51|10990.58
19:40:52|10990.58
19:40:53|10990.58
19:40:54|10995.43
19:40:55|10995.43
19:40:56|10995.43
19:40:57|10995.43
19:40:59|10995.43
19:41:00|10995.43
19:41:00|10995.43
19:41:02|10995.43
19:41:02|10995.43
19:41:03|10995.43
19:41:05|10995.43
19:41:05|10995.43
19:41:07|11025.9
19:41:08|11025.9
19:41:08|11025.9
19:41:09|11025.9
19:41:11|11025.9
19:41:13|11025.9
19:41:14|11025.9
19:41:16|11025.9
19:41:16|11025.9
19:41:18|11025.9
19:41:19|11025.9
19:41:20|11025.9
19:41:21|11025.9
19:41:22|11006.16
19:41:23|11006.16
19:41:24|11006.16
19:41:25|11006.16
19:41:26|11006.16
19:41:28|11006.16
19:41:28|11006.16
19:41:29|11006.16
19:41:30|11006.16
19:41:31|11006.16
19:41:32|11006.16
19:41:33|11006.14
19:41:34|11006.14
19:41:35|11006.14
19:41:36|11006.14
19:41:37|11006.14
19:41:39|11006.14
19:41:39|11006.14
19:41:40|11021.
19:41:41|11021.
19:41:42|11021.
19:41:43|11021.
19:41:44|11021.
19:41:45|11020.18
19:41:46|11010.64
19:41:47|11010.64
19:41:48|11010.64
19:41:49|11010.64
19:41:50|11010.64
19:41:51|11010.64
19:41:52|11010.64
19:41:53|11010.64
19:41:55|11010.64
19:41:55|11010.64
19:41:56|11010.64
19:41:57|11010.64
19:41:58|11020.18
19:42:00|11020.18
19:42:00|11020.18
19:42:01|11006.16
19:42:02|11006.16
19:42:03|11006.16
19:42:05|11006.16
19:42:06|11006.16
19:42:07|11010.45
19:42:08|11010.45
19:42:09|11010.45
19:42:10|11014.89
19:42:12|11006.15
19:42:12|11006.15
19:42:14|10991.53
19:42:16|10991.53
19:42:17|11005.85
19:42:18|10991.54
19:42:18|10991.5
19:42:20|10998.12
19:42:21|10998.12
19:42:22|10990.87
19:42:22|10990.87
19:42:24|10990.87
19:42:24|10990.87
19:42:25|10990.87
19:42:27|10990.87
19:42:27|10990.87
19:42:29|10990.87
19:42:29|10990.87
19:42:30|10990.87
19:42:31|10998.1
19:42:33|10995.02
19:42:34|10995.02
19:42:35|10995.02
19:42:36|11003.05
19:42:38|11003.05
19:42:39|11003.05
19:42:39|11003.05
19:42:41|11003.05
19:42:42|11000.
19:42:43|11000.
19:42:44|10990.87
19:42:45|10990.87
19:42:46|10990.87
19:42:47|10990.87
19:42:48|10996.14
19:42:49|10996.14
19:42:50|10996.14
19:42:51|10985.31
19:42:52|10979.27
19:42:53|10974.57
19:42:54|10974.57
19:42:55|10974.57
19:42:56|10979.56
19:42:57|10979.56
19:42:58|10979.56
19:42:59|10979.56
19:43:00|10979.56
19:43:01|10979.56
19:43:02|10979.92
19:43:03|10979.92
19:43:04|10979.92
19:43:05|10979.92
19:43:06|10979.92
19:43:07|10979.92
19:43:08|10979.92
19:43:10|10979.92
19:43:10|10979.92
19:43:12|10979.76
19:43:13|10979.76
19:43:15|10973.69
19:43:16|10973.69
19:43:18|10978.15
19:43:19|10979.76
19:43:21|10973.69
19:43:21|10966.26
19:43:23|10966.26
19:43:24|10960.42
19:43:24|10960.42
19:43:26|10960.42
19:43:26|10960.42
19:43:27|10958.35
19:43:28|10958.35
19:43:30|10957.41
19:43:31|10950.01
19:43:32|10950.01
19:43:32|10950.01
19:43:34|10966.26
19:43:34|10966.26
19:43:36|10966.26
19:43:36|10966.26
19:43:37|10966.26
19:43:38|10966.26
19:43:39|10966.26
19:43:41|10966.26
19:43:42|10966.26
19:43:43|10966.26
19:43:43|10966.26
19:43:45|10966.26
19:43:45|10966.26
19:43:47|10966.26
19:43:48|10974.73
19:43:48|10974.73
19:43:50|10974.73
19:43:51|10974.73
19:43:52|10974.73
19:43:53|10974.73
19:43:54|10974.73
19:43:55|10974.73
19:43:56|10974.73
19:43:57|10971.38
19:43:57|10971.38
19:43:59|10972.31
19:44:00|10972.31
19:44:00|10972.31
19:44:01|10972.31
19:44:02|10972.31
19:44:04|10972.31
19:44:05|10972.31
19:44:06|10972.31
19:44:06|10950.
19:44:08|10950.
19:44:08|10950.
19:44:10|10950.
19:44:10|10950.
19:44:12|10950.
19:44:12|10950.
19:44:14|10992.44
19:44:15|10992.44
19:44:15|10992.44
19:44:17|10992.44
19:44:19|10992.44
19:44:20|10992.44
19:44:20|11034.21
19:44:22|11034.21
19:44:23|11034.21
19:44:24|11034.21
19:44:25|11034.21
19:44:26|11026.48
19:44:27|11017.45
19:44:28|11017.45
19:44:29|11017.45
19:44:30|11017.45
19:44:31|10992.44
19:44:32|10992.44
19:44:33|10974.46
19:44:34|10974.46
19:44:35|10974.46
19:44:36|10974.46
19:44:37|10982.45
19:44:38|10982.45
19:44:39|10972.31
19:44:40|10972.31
19:44:41|10972.31
19:44:42|10972.31
19:44:43|10972.31
19:44:44|10972.31
19:44:45|10972.31
19:44:46|10972.31
19:44:47|10972.39
19:44:48|10962.36
19:44:49|10962.36
19:44:50|10962.36
19:44:51|10962.36
19:44:52|10962.36
19:44:53|10962.36
19:44:54|10962.36
19:44:55|10962.36
19:44:56|10962.36
19:44:57|10963.4
19:44:58|10963.4
19:44:59|10963.4
19:45:00|10963.4
19:45:01|10972.38
19:45:02|10972.38
19:45:03|10972.38
19:45:04|10972.38
19:45:05|10972.38
19:45:06|10963.88
19:45:07|10963.88
19:45:08|10971.47
19:45:09|10971.47
19:45:10|10971.47
19:45:11|10971.47
19:45:12|10971.47
19:45:13|10971.47
19:45:15|10971.47
19:45:16|10971.47
19:45:17|10971.47
19:45:18|10971.47
19:45:20|10971.47
19:45:21|10971.47
19:45:22|10971.47
19:45:23|10971.47
19:45:23|10985.98
19:45:25|10985.98
19:45:26|10985.98
19:45:27|10999.82
19:45:28|10999.82
19:45:28|10999.82
19:45:30|10992.46
19:45:31|10992.46
19:45:32|10992.46
19:45:32|10985.89
19:45:34|10985.89
19:45:35|10981.48
19:45:36|10989.12
19:45:37|10989.12
19:45:38|10989.12
19:45:39|10979.24
19:45:40|10979.24
19:45:41|10979.24
19:45:41|10979.24
19:45:43|10979.24
19:45:43|10980.47
19:45:45|10980.47
19:45:45|10980.47
19:45:46|10980.47
19:45:48|10980.47
19:45:49|10980.47
19:45:50|10980.47
19:45:51|10980.47
19:45:52|10980.47
19:45:53|10980.47
19:45:54|10980.47
19:45:54|10980.47
19:45:56|10980.47
19:45:57|10980.47
19:45:57|10970.44
19:45:59|10970.44
19:46:00|10970.44
19:46:01|10970.44
19:46:02|10970.44
19:46:03|10970.44
19:46:04|10959.7
19:46:05|10967.06
19:46:06|10967.06
19:46:07|10967.06
19:46:08|10967.06
19:46:09|10966.23
19:46:10|10982.72
19:46:11|10989.9
19:46:12|10989.9
19:46:13|10989.9
19:46:15|10989.9
19:46:16|10987.53
19:46:17|10987.53
19:46:18|10987.53
19:46:19|10987.53
19:46:20|10987.53
19:46:21|10987.53
19:46:22|10987.58
19:46:23|10987.58
19:46:24|10987.58
19:46:25|10987.58
19:46:26|10973.19
19:46:27|10973.19
19:46:29|10973.19
19:46:30|10973.19
19:46:31|10973.19
19:46:32|10973.19
19:46:33|10973.19
19:46:34|10971.99
19:46:35|10971.99
19:46:36|10971.99
19:46:37|10971.99
19:46:38|10971.99
19:46:39|10987.58
19:46:40|10987.58
19:46:41|10987.58
19:46:41|10992.21
19:46:43|10992.21
19:46:44|10992.21
19:46:45|10992.21
19:46:46|10992.21
19:46:47|10992.21
19:46:48|10992.21
19:46:49|10992.21
19:46:50|10987.58
19:46:51|10987.58
19:46:52|10987.58
19:46:53|10987.58
19:46:54|10987.58
19:46:55|10987.58
19:46:56|10987.58
19:46:57|10987.58
19:46:57|10987.58
19:46:58|10992.4
19:47:01|11000.
19:47:01|10999.21
19:47:02|10999.21
19:47:03|10999.21
19:47:04|10987.58
19:47:05|10987.58
19:47:06|10966.05
19:47:07|10999.21
19:47:08|10966.06
19:47:09|10966.06
19:47:10|10982.02
19:47:11|10982.02
19:47:12|10982.02
19:47:13|10982.02
19:47:15|10982.02
19:47:17|10982.02
19:47:17|10982.02
19:47:18|10982.02
19:47:19|10982.02
19:47:21|10982.02
19:47:23|10982.02
19:47:23|10982.02
19:47:24|10982.02
19:47:26|10982.02
19:47:27|10982.02
19:47:28|10982.02
19:47:29|10982.02
19:47:30|10982.02
19:47:30|10982.02
19:47:32|10982.02
19:47:33|10982.02
19:47:34|10982.02
19:47:35|10982.02
19:47:36|10983.3
19:47:37|10983.3
19:47:38|10983.3
19:47:39|10983.3
19:47:40|10980.
19:47:41|10980.
19:47:42|10987.58
19:47:43|10992.89
19:47:44|10992.89
19:47:45|10992.89
19:47:46|10992.89
19:47:47|10992.89
19:47:48|10992.89
19:47:49|10992.89
19:47:49|10992.89
19:47:51|10984.97
19:47:52|10984.97
19:47:53|10984.97
19:47:53|10984.97
19:47:55|10984.97
19:47:56|10984.97
19:47:57|10984.97
19:47:57|10984.97
19:47:59|10984.97
19:47:59|10984.97
19:48:02|10976.01
19:48:03|10975.21
19:48:04|10975.21
19:48:05|10975.21
19:48:07|10975.21
19:48:07|10975.21
19:48:08|10975.21
19:48:09|10975.21
19:48:10|10975.21
19:48:11|10975.21
19:48:12|10975.21
19:48:13|10975.21
19:48:14|10987.99
19:48:16|10987.92
19:48:18|10973.9
19:48:19|10973.9
19:48:20|10967.76
19:48:22|10967.71
19:48:22|10967.71
19:48:23|10960.08
19:48:24|10960.08
19:48:26|10967.77
19:48:27|10957.48
19:48:28|10957.48
19:48:29|10957.48
19:48:30|10959.33
19:48:31|10967.77
19:48:32|10967.77
19:48:33|10967.77
19:48:34|10976.86
19:48:35|10976.86
19:48:36|10976.86
19:48:37|10976.86
19:48:38|10976.86
19:48:39|10976.86
19:48:40|10976.86
19:48:41|10961.76
19:48:42|10967.76
19:48:43|10967.76
19:48:44|10957.25
19:48:45|10950.
19:48:45|10959.71
19:48:47|10950.
19:48:47|10950.
19:48:48|10950.
19:48:50|10950.
19:48:50|10950.
19:48:52|10950.
19:48:53|10950.
19:48:54|10944.29
19:48:55|10944.29
19:48:56|10944.29
19:48:57|10944.29
19:48:58|10944.29
19:48:59|10944.29
19:49:01|10944.29
19:49:01|10944.29
19:49:02|10944.29
19:49:03|10937.43
19:49:04|10934.32
19:49:05|10934.32
19:49:06|10934.32
19:49:07|10934.32
19:49:08|10934.32
19:49:09|10943.99
19:49:10|10943.99
19:49:11|10943.99
19:49:12|10930.23
19:49:13|10930.23
19:49:14|10930.23
19:49:15|10930.23
19:49:17|10917.29
19:49:19|10925.67
19:49:20|10925.67
19:49:21|10921.3
19:49:22|10915.74
19:49:23|10934.96
19:49:25|10934.96
19:49:25|10915.74
19:49:27|10915.74
19:49:28|10915.74
19:49:29|10915.74
19:49:30|10915.74
19:49:32|10915.74
19:49:32|10915.74
19:49:33|10927.04
19:49:34|10918.88
19:49:35|10918.88
19:49:36|10918.88
19:49:37|10918.88
19:49:38|10918.88
19:49:39|10918.88
19:49:40|10918.88
19:49:41|10918.31
19:49:42|10918.31
19:49:43|10918.31
19:49:44|10918.31
19:49:45|10918.31
19:49:46|10918.31
19:49:47|10918.31
19:49:48|10918.31
19:49:49|10918.31
19:49:50|10918.31
19:49:51|10926.82
19:49:52|10926.82
19:49:53|10926.82
19:49:54|10926.82
19:49:55|10926.82
19:49:56|10926.82
19:49:58|10918.31
19:49:59|10918.88
19:50:00|10918.88
19:50:01|10918.88
19:50:02|10918.88
19:50:03|10928.66
19:50:04|10928.66
19:50:05|10928.66
19:50:06|10928.66
19:50:07|10928.66
19:50:08|10928.66
19:50:09|10928.66
19:50:10|10928.66
19:50:11|10928.66
19:50:12|10952.55
19:50:13|10952.55
19:50:14|10952.55
19:50:15|10952.55
19:50:16|10952.55
19:50:18|10952.55
19:50:19|10952.55
19:50:20|10952.55
19:50:22|10926.82
19:50:23|10921.04
19:50:24|10921.04
19:50:25|10921.04
19:50:26|10929.36
19:50:28|10929.36
19:50:29|10929.36
19:50:29|10929.36
19:50:30|10928.66
19:50:32|10928.66
19:50:32|10928.66
19:50:33|10928.66
19:50:34|10928.66
19:50:35|10928.66
19:50:36|10928.66
19:50:37|10928.66
19:50:38|10928.66
19:50:39|10928.66
19:50:40|10910.9
19:50:42|10910.9
19:50:43|10910.9
19:50:44|10910.9
19:50:45|10910.9
19:50:46|10910.9
19:50:47|10910.9
19:50:48|10910.9
19:50:49|10910.9
19:50:50|10910.9
19:50:51|10910.9
19:50:52|10910.9
19:50:53|10935.74
19:50:54|10926.82
19:50:55|10926.82
19:50:56|10926.82
19:50:57|10926.82
19:50:58|10926.82
19:50:59|10926.82
19:51:00|10926.82
19:51:01|10926.82
19:51:02|10926.82
19:51:03|10926.82
19:51:04|10926.82
19:51:05|10926.82
19:51:06|10926.82
19:51:07|10926.82
19:51:08|10926.82
19:51:09|10926.82
19:51:10|10926.82
19:51:11|10926.82
19:51:12|10926.82
19:51:13|10926.82
19:51:14|10926.82
19:51:15|10926.82
19:51:16|10926.82
19:51:17|10926.82
19:51:19|10945.63
19:51:20|10945.63
19:51:22|10945.63
19:51:22|10945.63
19:51:24|10945.63
19:51:25|10945.63
19:51:25|10945.63
19:51:27|10945.63
19:51:27|10945.63
19:51:29|10945.63
19:51:30|10945.63
19:51:31|10945.63
19:51:32|10945.63
19:51:33|10945.63
19:51:33|10945.63
19:51:35|10945.63
19:51:36|10945.63
19:51:37|10945.63
19:51:38|10945.63
19:51:38|10945.63
19:51:40|10937.93
19:51:41|10937.93
19:51:42|10958.48
19:51:42|10958.48
19:51:43|10958.48
19:51:45|10958.48
19:51:46|10958.48
19:51:46|10978.98
19:51:48|10978.98
19:51:49|10978.98
19:51:50|10978.98
19:51:50|10978.98
19:51:51|10978.98
19:51:53|10956.21
19:51:53|10956.21
19:51:54|10956.21
19:51:56|10992.01
19:51:56|10992.01
19:51:57|10992.01
19:51:59|10992.01
19:52:00|10992.01
19:52:01|10992.01
19:52:02|10992.01
19:52:03|10992.01
19:52:04|10992.01
19:52:05|10992.01
19:52:06|10992.01
19:52:07|10992.01
19:52:08|10992.01
19:52:09|10992.01
19:52:10|10963.76
19:52:11|10963.76
19:52:12|10963.76
19:52:13|10963.76
19:52:14|10963.76
19:52:15|10963.76
19:52:16|11000.
19:52:17|11007.73
19:52:18|11007.73
19:52:20|11007.73
19:52:21|11030.29
19:52:22|11030.29
19:52:24|11030.29
19:52:25|11030.29
19:52:26|11030.29
19:52:27|11030.29
19:52:28|11030.29
19:52:29|11030.29
19:52:31|11030.29
19:52:31|10996.4
19:52:32|11007.45
19:52:33|11007.45
19:52:34|11017.36
19:52:35|11011.17
19:52:36|11011.17
19:52:37|11011.17
19:52:38|11011.17
19:52:39|11011.17
19:52:40|11011.17
19:52:41|11011.17
19:52:42|10992.01
19:52:43|10995.29
19:52:45|10995.29
19:52:45|10995.29
19:52:46|10995.29
19:52:47|10995.29
19:52:48|10995.29
19:52:50|10995.29
19:52:50|10995.29
19:52:51|11000.97
19:52:52|10991.13
19:52:53|10991.13
19:52:55|10991.13
19:52:55|10991.13
19:52:56|10991.13
19:52:57|10991.13
19:52:58|10991.13
19:52:59|10991.13
19:53:00|11001.16
19:53:01|10980.65
19:53:02|10980.65
19:53:03|10980.65
19:53:04|10972.07
19:53:05|10967.81
19:53:06|10967.81
19:53:07|10967.81
19:53:09|10967.81
19:53:10|10967.81
19:53:11|10965.81
19:53:12|10965.81
19:53:13|10965.81
19:53:14|10965.81
19:53:15|10973.83
19:53:16|10973.83
19:53:17|10965.28
19:53:18|10965.28
19:53:19|10965.28
19:53:21|10958.43
19:53:21|10958.43
19:53:23|10958.43
19:53:23|10948.47
19:53:25|10948.47
19:53:26|10948.47
19:53:27|10948.47
19:53:28|10948.47
19:53:28|10948.47
19:53:30|10948.47
19:53:30|10948.47
19:53:32|10948.47
19:53:32|10948.47
19:53:34|10948.47
19:53:35|10973.83
19:53:36|10973.59
19:53:37|10973.59
19:53:38|10973.59
19:53:39|10973.59
19:53:40|10973.59
19:53:42|10965.81
19:53:42|10965.81
19:53:43|10965.81
19:53:44|10965.81
19:53:45|10965.81
19:53:47|10965.81
19:53:48|10965.81
19:53:49|10965.81
19:53:50|10965.81
19:53:51|10965.81
19:53:53|10965.81
19:53:53|10965.81
19:53:54|10965.81
19:53:56|10981.97
19:53:56|10981.97
19:53:57|10982.28
19:53:58|10982.28
19:54:00|10982.28
19:54:00|10982.28
19:54:01|10982.28
19:54:02|10982.28
19:54:04|10982.28
19:54:05|10982.28
19:54:06|10982.28
19:54:07|10982.28
19:54:07|10982.28
19:54:08|10982.28
19:54:09|10982.28
19:54:10|10982.28
19:54:11|10982.28
19:54:13|10982.28
19:54:13|10982.28
19:54:14|10982.28
19:54:16|10982.28
19:54:16|10982.28
19:54:18|10982.28
19:54:19|10982.28
19:54:20|10989.09
19:54:22|10988.85
19:54:23|10988.85
19:54:25|11009.99
19:54:26|11009.99
19:54:26|11009.99
19:54:28|11009.99
19:54:29|11009.99
19:54:29|11009.99
19:54:31|11009.99
19:54:32|11009.99
19:54:33|11006.28
19:54:34|11006.28
19:54:34|11006.28
19:54:36|11006.28
19:54:37|11025.54
19:54:38|11034.21
19:54:39|11026.2
19:54:40|11026.2
19:54:41|11026.2
19:54:42|11017.92
19:54:43|11017.92
19:54:44|11017.92
19:54:45|11017.92
19:54:46|11017.92
19:54:47|11017.92
19:54:48|11017.92
19:54:49|11017.92
19:54:50|11017.92
19:54:51|11039.36
19:54:52|11039.36
19:54:53|11048.85
19:54:54|11048.85
19:54:55|11048.85
19:54:56|11048.85
19:54:57|11048.85
19:54:58|11048.85
19:54:59|11048.85
19:55:00|11048.85
19:55:01|11060.37
19:55:02|11060.37
19:55:03|11060.37
19:55:04|11073.54
19:55:05|11073.54
19:55:06|11048.05
19:55:07|11048.05
19:55:08|11048.05
19:55:09|11048.05
19:55:10|11048.05
19:55:11|11048.05
19:55:12|11048.05
19:55:13|11048.05
19:55:14|11046.34
19:55:15|11046.34
19:55:16|11057.84
19:55:17|11057.84
19:55:18|11057.84
19:55:19|11057.84
19:55:20|11057.84
19:55:22|11057.84
19:55:22|11057.85
19:55:24|11057.85
19:55:25|11057.85
19:55:26|11057.85
19:55:27|11057.85
19:55:29|11042.36
19:55:30|11042.36
19:55:30|11042.36
19:55:32|11042.36
19:55:33|11042.36
19:55:34|11042.36
19:55:35|11034.72
19:55:36|11034.72
19:55:37|11034.72
19:55:38|11026.2
19:55:39|11026.2
19:55:40|11026.2
19:55:41|11026.2
19:55:42|11036.76
19:55:43|11036.76
19:55:44|11036.76
19:55:45|11036.76
19:55:46|11016.4
19:55:47|11012.71
19:55:48|11012.71
19:55:49|11012.71
19:55:50|11012.71
19:55:51|11012.71
19:55:52|11019.63
19:55:53|11019.63
19:55:54|11019.63
19:55:56|11019.63
19:55:56|11019.63
19:55:57|11019.63
19:55:59|11019.63
19:56:00|11019.63
19:56:00|11019.63
19:56:02|10992.87
19:56:02|10992.87
19:56:04|10988.33
19:56:04|10988.33
19:56:06|10988.33
19:56:06|10988.33
19:56:08|10988.33
19:56:08|10988.33
19:56:10|10988.33
19:56:11|10982.28
19:56:12|10980.68
19:56:13|10980.68
19:56:14|10992.01
19:56:15|10992.01
19:56:16|10992.01
19:56:17|10992.01
19:56:18|10992.01
19:56:20|10992.01
19:56:21|10989.26
19:56:22|10989.26
19:56:24|10989.26
19:56:24|10989.26
19:56:26|10989.26
19:56:28|10989.26
19:56:29|10989.26
19:56:30|10989.26
19:56:31|10989.26
19:56:32|10989.26
19:56:33|10977.59
19:56:34|10977.59
19:56:35|10977.59
19:56:36|10977.59
19:56:37|10977.59
19:56:38|10977.59
19:56:39|10977.59
19:56:40|10977.59
19:56:41|10977.59
19:56:42|10977.59
19:56:43|10977.59
19:56:44|10977.59
19:56:45|10977.59
19:56:46|10977.59
19:56:47|10977.59
19:56:48|10977.59
19:56:49|10977.59
19:56:50|10977.59
19:56:51|10977.59
19:56:52|10977.59
19:56:53|10977.59
19:56:54|10977.59
19:56:55|10977.59
19:56:56|10977.59
19:56:57|10977.59
19:56:58|10977.59
19:56:59|10980.
19:57:00|10980.
19:57:01|10980.
19:57:02|10980.
19:57:03|10980.
19:57:04|10980.
19:57:05|10980.
19:57:06|10980.
19:57:07|10980.
19:57:08|10980.
19:57:09|10983.57
19:57:10|10983.57
19:57:11|10983.57
19:57:12|10983.57
19:57:13|10983.57
19:57:14|10983.57
19:57:15|10983.57
19:57:16|10992.85
19:57:17|10992.85
19:57:18|10983.55
19:57:19|10992.85
19:57:20|10992.85
19:57:21|10992.85
19:57:22|10992.85
19:57:24|10992.85
19:57:25|10992.85
19:57:26|10989.26
19:57:28|10989.26
19:57:29|10989.26
19:57:30|10989.26
19:57:30|10989.26
19:57:32|10983.55
19:57:33|10983.55
19:57:34|10983.55
19:57:35|10983.55
19:57:37|10983.55
19:57:38|10983.55
19:57:38|10983.55
19:57:40|10983.55
19:57:41|10983.55
19:57:42|10983.55
19:57:43|10983.55
19:57:44|11001.63
19:57:45|11001.63
19:57:46|11001.63
19:57:47|11001.63
19:57:48|11001.63
19:57:49|11001.63
19:57:50|10989.26
19:57:51|10989.26
19:57:52|10989.26
19:57:53|10982.26
19:57:54|10982.26
19:57:55|10982.26
19:57:56|10982.26
19:57:58|10982.26
19:57:59|10982.26
19:58:00|10982.26
19:58:00|10982.26
19:58:01|10982.26
19:58:03|10989.26
19:58:03|10989.26
19:58:04|10995.3
19:58:05|10995.68
19:58:06|10995.68
19:58:08|10995.68
19:58:08|10995.43
19:58:10|10995.43
19:58:11|10995.43
19:58:12|10995.43
19:58:12|10995.43
19:58:14|10980.71
19:58:15|10980.71
19:58:16|10980.71
19:58:17|10980.71
19:58:18|10980.71
19:58:19|10980.71
19:58:20|10980.71
19:58:21|10980.
19:58:22|10980.
19:58:23|10980.
19:58:25|10980.
19:58:26|10980.
19:58:27|10982.91
19:58:28|10982.91
19:58:29|10982.91
19:58:30|10988.34
19:58:31|10988.34
19:58:33|10988.34
19:58:34|10988.34
19:58:35|10977.59
19:58:36|10977.59
19:58:38|10975.03
19:58:38|10975.03
19:58:40|10973.94
19:58:41|10973.94
19:58:42|10973.94
19:58:43|10973.94
19:58:44|10973.94
19:58:45|10973.94
19:58:46|10973.94
19:58:47|10973.94
19:58:48|10975.03
19:58:49|10975.03
19:58:50|10975.03
19:58:51|10975.03
19:58:52|10999.21
19:58:53|10999.21
19:58:54|10999.21
19:58:55|10999.21
19:58:56|10966.91
19:58:57|10966.91
19:58:58|10966.91
19:58:59|10966.91
19:59:00|10966.91
19:59:01|10966.91
19:59:02|10966.91
19:59:03|10966.91
19:59:04|10966.91
19:59:05|10966.91
19:59:06|10966.91
19:59:07|10966.91
19:59:08|10966.91
19:59:09|10966.91
19:59:10|10966.91
19:59:11|10966.91
19:59:12|10958.43
19:59:13|10958.43
19:59:14|10958.43
19:59:15|10952.54
19:59:16|10952.54
19:59:17|10952.54
19:59:18|10952.54
19:59:19|10966.65
19:59:21|10966.65
19:59:22|10966.65
19:59:23|10966.65
19:59:24|10966.65
19:59:26|10955.34
19:59:27|10955.34
19:59:29|10955.34
19:59:29|10955.34
19:59:31|10955.34
19:59:32|10926.82
19:59:33|10926.82
19:59:34|10926.82
19:59:34|10926.82
19:59:35|10926.82
19:59:36|10954.78
19:59:37|10966.91
19:59:38|10966.02
19:59:40|10966.02
19:59:40|10971.83
19:59:42|10959.13
19:59:43|10941.64
19:59:43|10939.86
19:59:45|10940.43
19:59:46|10940.43
19:59:47|10946.59
19:59:48|10951.82
19:59:49|10951.82
19:59:50|10951.82
19:59:51|10951.82
19:59:52|10951.82
19:59:53|10951.82
19:59:54|10951.82
19:59:55|10951.82
19:59:56|10951.82
19:59:57|10951.82
19:59:58|10951.82
19:59:59|10951.82
20:00:00|10951.82
20:00:01|10951.82
20:00:02|10951.82
20:00:03|10993.06
20:00:04|10993.06
20:00:05|10993.06
20:00:06|10993.06
20:00:07|10993.06
20:00:08|10993.06
20:00:09|10993.06
20:00:11|10962.54
20:00:12|10962.54
20:00:12|10964.87
20:00:13|10959.32
20:00:15|10968.76
20:00:15|10969.02
20:00:16|10969.02
20:00:17|10985.9
20:00:18|10978.85
20:00:19|10990.91
20:00:20|10990.91
20:00:22|10990.91
20:00:23|10990.91
20:00:23|10990.91
20:00:25|10990.91
20:00:27|10990.91
20:00:28|10990.91
20:00:29|10990.91
20:00:30|10990.91
20:00:31|10990.91
20:00:32|11010.03
20:00:33|11010.03
20:00:35|11010.03
20:00:35|11010.03
20:00:36|11010.03
20:00:38|11010.03
20:00:39|11010.03
20:00:39|11010.03
20:00:41|11010.03
20:00:41|11010.03
20:00:42|11010.03
20:00:44|11037.42
20:00:45|11037.42
20:00:46|11037.42
20:00:47|11060.97
20:00:47|11076.19
20:00:49|11078.49
20:00:50|11077.85
20:00:51|11077.85
20:00:51|11077.85
20:00:53|11077.85
20:00:53|11077.85
20:00:55|11097.84
20:00:56|11100.68
20:00:57|11100.68
20:00:58|11100.68
20:00:59|11100.68
20:00:59|11100.68
20:01:00|11100.68
20:01:02|11100.68
20:01:03|11100.68
20:01:03|11100.68
20:01:05|11100.68
20:01:05|11100.19
20:01:06|11100.19
20:01:07|11100.19
20:01:08|11100.19
20:01:10|11100.19
20:01:10|11100.68
20:01:11|11100.68
20:01:13|11088.75
20:01:14|11110.4
20:01:14|11110.4
20:01:15|11110.4
20:01:17|11110.4
20:01:18|11142.26
20:01:19|11142.26
20:01:20|11143.94
20:01:20|11128.31
20:01:21|11128.31
20:01:23|11128.31
20:01:24|11114.13
20:01:24|11114.13
20:01:26|11114.13
20:01:28|11128.67
20:01:29|11128.67
20:01:31|11128.67
20:01:32|11128.67
20:01:33|11128.67
20:01:34|11101.39
20:01:36|11101.39
20:01:36|11101.39
20:01:37|11101.39
20:01:38|11101.39
20:01:39|11108.94
20:01:40|11108.94
20:01:41|11108.94
20:01:42|11108.94
20:01:43|11108.94
20:01:45|11108.94
20:01:46|11108.94
20:01:47|11077.85
20:01:48|11087.29
20:01:50|11087.29
20:01:50|11087.29
20:01:51|11087.29
20:01:52|11078.3
20:01:53|11078.3
20:01:54|11078.3
20:01:55|11078.3
20:01:56|11034.37
20:01:57|11034.37
20:01:58|11066.84
20:01:59|11066.84
20:02:00|11066.84
20:02:01|11066.84
20:02:02|11049.64
20:02:03|11049.64
20:02:04|11049.64
20:02:05|11049.64
20:02:06|11067.68
20:02:07|11081.61
20:02:08|11081.61
20:02:09|11081.61
20:02:10|11081.61
20:02:11|11081.61
20:02:12|11074.23
20:02:13|11074.23
20:02:14|11074.23
20:02:15|11074.23
20:02:16|11074.23
20:02:17|11074.23
20:02:18|11074.23
20:02:19|11074.23
20:02:20|11074.23
20:02:21|11074.23
20:02:22|11074.23
20:02:23|11074.23
20:02:24|11074.23
20:02:25|11090.91
20:02:27|11090.47
20:02:29|11090.47
20:02:30|11090.47
20:02:31|11090.47
20:02:33|11080.
20:02:33|11074.2
20:02:34|11074.2
20:02:36|11074.2
20:02:37|11074.2
20:02:38|11074.2
20:02:39|11072.67
20:02:40|11072.67
20:02:41|11072.67
20:02:42|11072.67
20:02:43|11045.39
20:02:44|11045.39
20:02:45|11074.76
20:02:46|11074.76
20:02:47|11074.76
20:02:48|11074.76
20:02:49|11074.76
20:02:50|11074.76
20:02:51|11074.76
20:02:52|11090.29
20:02:53|11087.5
20:02:54|11087.5
20:02:55|11096.08
20:02:57|11096.08
20:02:57|11096.08
20:02:58|11097.21
20:02:59|11097.21
20:03:00|11090.83
20:03:01|11090.83
20:03:02|11090.83
20:03:03|11090.83
20:03:04|11090.83
20:03:05|11090.83
20:03:06|11095.2
20:03:07|11095.2
20:03:08|11095.2
20:03:09|11095.2
20:03:10|11095.2
20:03:11|11069.61
20:03:12|11069.61
20:03:13|11069.61
20:03:14|11104.15
20:03:15|11104.15
20:03:16|11104.15
20:03:17|11104.15
20:03:18|11104.15
20:03:19|11104.15
20:03:20|11104.15
20:03:21|11104.15
20:03:22|11104.15
20:03:23|11104.15
20:03:24|11104.15
20:03:25|11104.15
20:03:26|11104.15
20:03:28|11091.39
20:03:30|11091.39
20:03:30|11091.39
20:03:32|11091.39
20:03:34|11091.39
20:03:34|11091.39
20:03:35|11091.39
20:03:36|11091.39
20:03:37|11078.93
20:03:38|11078.93
20:03:39|11078.93
20:03:40|11080.15
20:03:41|11072.56
20:03:43|11072.56
20:03:45|11063.94
20:03:45|11063.94
20:03:46|11063.94
20:03:47|11063.94
20:03:48|11063.94
20:03:49|11063.94
20:03:50|11063.94
20:03:51|11063.94
20:03:52|11063.94
20:03:53|11075.44
20:03:54|11075.44
20:03:55|11075.44
20:03:56|11082.17
20:03:58|11082.17
20:03:59|11082.17
20:04:00|11073.32
20:04:01|11073.32
20:04:02|11073.32
20:04:03|11073.32
20:04:04|11073.32
20:04:05|11083.68
20:04:06|11077.3
20:04:07|11091.55
20:04:08|11091.55
20:04:09|11073.12
20:04:10|11073.12
20:04:11|11069.42
20:04:12|11069.42
20:04:13|11069.42
20:04:14|11069.42
20:04:15|11069.42
20:04:16|11069.42
20:04:17|11069.42
20:04:18|11069.42
20:04:19|11069.42
20:04:20|11065.
20:04:21|11065.
20:04:22|11056.4
20:04:23|11062.52
20:04:24|11062.52
20:04:24|11062.52
20:04:26|11062.52
20:04:27|11062.52
20:04:27|11062.52
20:04:30|11062.52
20:04:30|11062.52
20:04:32|11083.49
20:04:34|11065.
20:04:34|11062.93
20:04:35|11062.93
20:04:36|11062.93
20:04:37|11062.93
20:04:38|11062.93
20:04:39|11062.93
20:04:40|11062.93
20:04:41|11062.93
20:04:42|11062.93
20:04:43|11062.93
20:04:44|11062.93
20:04:45|11062.93
20:04:46|11037.62
20:04:47|11037.62
20:04:48|11037.62
20:04:49|11037.62
20:04:50|11037.62
20:04:52|11030.77
20:04:53|11029.74
20:04:53|11029.74
20:04:55|11038.25
20:04:56|11030.88
20:04:57|11030.88
20:04:57|11030.88
20:04:59|11030.88
20:05:00|11030.88
20:05:00|11030.88
20:05:02|11056.47
20:05:03|11056.47
20:05:04|11042.55
20:05:05|11042.55
20:05:06|11048.94
20:05:07|11041.88
20:05:08|11041.88
20:05:09|11041.88
20:05:10|11041.88
20:05:11|11041.88
20:05:12|11041.88
20:05:14|11041.88
20:05:14|11041.88
20:05:15|11041.88
20:05:17|11041.88
20:05:18|11041.88
20:05:19|11041.88
20:05:20|11052.57
20:05:20|11052.57
20:05:23|11052.57
20:05:23|11052.57
20:05:24|11052.57
20:05:25|11052.57
20:05:26|11052.57
20:05:27|11052.57
20:05:29|11052.57
20:05:30|11052.57
20:05:31|11052.57
20:05:31|11033.51
20:05:34|11033.51
20:05:34|11033.51
20:05:36|11033.51
20:05:37|11035.55
20:05:38|11080.
20:05:39|11019.6
20:05:41|11019.6
20:05:42|11019.6
20:05:43|11019.6
20:05:44|11019.6
20:05:45|11019.6
20:05:46|11019.6
20:05:47|11019.12
20:05:49|11019.12
20:05:49|11019.12
20:05:50|11019.12
20:05:51|11012.98
20:05:52|11012.98
20:05:53|11012.98
20:05:54|11012.98
20:05:55|11000.
20:05:56|11000.
20:05:57|10988.33
20:05:58|10986.88
20:05:59|10986.88
20:06:00|10986.88
20:06:01|10986.88
20:06:02|10986.88
20:06:03|10986.88
20:06:04|10986.88
20:06:05|10989.9
20:06:07|10989.9
20:06:08|10989.9
20:06:09|10990.04
20:06:10|10990.04
20:06:11|10990.04
20:06:12|10990.04
20:06:14|10990.04
20:06:14|10990.04
20:06:15|10990.04
20:06:16|10990.04
20:06:17|10990.04
20:06:19|10990.04
20:06:20|10990.04
20:06:21|10990.04
20:06:22|10990.04
20:06:23|10990.04
20:06:24|11012.99
20:06:25|11019.68
20:06:26|11033.97
20:06:27|11033.97
20:06:28|11033.97
20:06:28|11033.97
20:06:29|11033.97
20:06:31|11033.97
20:06:32|11033.97
20:06:33|11033.97
20:06:35|11026.85
20:06:35|11026.85
20:06:36|11026.85
20:06:37|11026.85
20:06:38|11026.85
20:06:39|11026.85
20:06:40|11026.85
20:06:42|11026.9
20:06:43|11026.9
20:06:44|11026.9
20:06:45|11026.9
20:06:46|11026.9
20:06:47|11026.9
20:06:48|11026.9
20:06:49|11026.9
20:06:50|11017.86
20:06:51|11017.86
20:06:52|11007.46
20:06:53|11007.46
20:06:54|11007.46
20:06:55|11007.46
20:06:56|11007.46
20:06:57|11007.46
20:06:58|11007.46
20:06:59|11007.46
20:07:01|11007.46
20:07:01|11007.46
20:07:02|11003.24
20:07:03|11003.24
20:07:04|10992.35
20:07:05|10992.35
20:07:06|11005.89
20:07:07|11005.89
20:07:08|11005.89
20:07:09|11005.89
20:07:10|11005.89
20:07:11|10990.51
20:07:12|10990.
20:07:13|10990.
20:07:14|10990.
20:07:15|10990.
20:07:16|10990.
20:07:17|10990.
20:07:18|10990.
20:07:19|10998.13
20:07:20|10987.64
20:07:21|10987.64
20:07:23|10988.47
20:07:24|10988.47
20:07:24|10988.52
20:07:26|10988.52
20:07:27|10988.52
20:07:28|10988.52
20:07:29|10988.52
20:07:30|10988.52
20:07:32|10988.52
20:07:33|10987.15
20:07:35|10987.17
20:07:35|10987.17
20:07:37|10980.
20:07:38|10980.
20:07:39|10980.
20:07:41|10979.54
20:07:42|10979.54
20:07:43|10979.54
20:07:44|10979.54
20:07:46|10979.54
20:07:46|11006.27
20:07:47|11006.27
20:07:48|11006.27
20:07:49|11006.27
20:07:51|10983.59
20:07:51|10983.58
20:07:52|10983.58
20:07:53|10983.58
20:07:55|10981.84
20:07:56|10981.84
20:07:57|10981.84
20:07:58|10981.84
20:07:59|10981.84
20:08:00|10981.84
20:08:01|10981.84
20:08:02|10981.84
20:08:03|10981.84
20:08:04|10981.84
20:08:05|10971.6
20:08:06|10971.92
20:08:07|10971.92
20:08:08|10971.92
20:08:10|10971.92
20:08:10|10971.92
20:08:11|10972.94
20:08:12|10972.94
20:08:14|10963.34
20:08:15|10963.34
20:08:16|10963.34
20:08:17|10963.34
20:08:18|10972.95
20:08:19|10972.95
20:08:20|10972.95
20:08:21|10972.95
20:08:22|10958.91
20:08:23|10964.95
20:08:24|10958.88
20:08:25|10958.88
20:08:26|10958.88
20:08:27|10964.95
20:08:28|10964.95
20:08:29|10964.95
20:08:30|10962.62
20:08:31|10962.62
20:08:33|10962.62
20:08:34|10962.62
20:08:35|10962.62
20:08:36|10962.62
20:08:37|10962.62
20:08:38|10962.62
20:08:40|10962.62
20:08:40|10962.62
20:08:42|10963.86
20:08:43|10963.86
20:08:44|10963.86
20:08:45|10953.86
20:08:46|10953.86
20:08:47|10953.86
20:08:48|10953.86
20:08:49|10953.86
20:08:50|10963.85
20:08:51|10956.22
20:08:52|10956.22
20:08:53|10956.22
20:08:54|10972.94
20:08:55|10972.94
20:08:56|10959.34
20:08:57|10959.34
20:08:58|10959.34
20:08:59|10959.34
20:09:00|10959.34
20:09:01|10959.34
20:09:02|10959.34
20:09:03|10959.34
20:09:04|10972.95
20:09:05|10972.95
20:09:06|10953.85
20:09:07|10953.85
20:09:09|10953.85
20:09:09|10953.85
20:09:10|10953.85
20:09:12|10956.54
20:09:13|10956.54
20:09:15|10956.54
20:09:15|10954.28
20:09:16|10953.85
20:09:17|10953.85
20:09:18|10953.85
20:09:19|10953.85
20:09:20|10953.85
20:09:22|10953.84
20:09:22|10953.84
20:09:23|10953.84
20:09:24|10953.84
20:09:25|10951.83
20:09:26|10951.83
20:09:27|10951.83
20:09:28|10951.83
20:09:29|10951.83
20:09:30|10951.83
20:09:31|10951.83
20:09:33|10951.83
20:09:35|10951.83
20:09:36|10951.83
20:09:37|10951.83
20:09:39|10951.83
20:09:40|10951.82
20:09:41|10951.82
20:09:42|10955.5
20:09:43|10955.5
20:09:44|10955.5
20:09:45|10955.5
20:09:46|10955.5
20:09:47|10955.5
20:09:48|10955.5
20:09:49|10955.5
20:09:50|10955.5
20:09:51|10955.5
20:09:52|10955.5
20:09:53|10953.84
20:09:54|10953.84
20:09:56|10955.5
20:09:56|10955.5
20:09:58|10955.5
20:09:59|10950.
20:09:59|10950.
20:10:01|10950.
20:10:02|10955.5
20:10:03|10955.5
20:10:03|10955.5
20:10:05|10955.5
20:10:05|10955.5
20:10:06|10972.94
20:10:08|10972.94
20:10:08|10952.
20:10:10|10952.
20:10:10|10952.
20:10:11|10960.72
20:10:12|10944.38
20:10:13|10944.38
20:10:14|10940.
20:10:16|10940.
20:10:17|10935.98
20:10:18|10945.62
20:10:19|10945.62
20:10:20|10945.62
20:10:20|10945.62
20:10:21|10945.63
20:10:23|10983.01
20:10:24|10983.01
20:10:24|10983.01
20:10:26|10941.55
20:10:26|10941.55
20:10:28|10941.55
20:10:29|10941.55
20:10:30|10941.55
20:10:30|10941.55
20:10:31|10941.55
20:10:33|10949.98
20:10:34|10949.98
20:10:36|10958.46
20:10:37|10958.46
20:10:38|10938.41
20:10:39|10938.41
20:10:40|10938.41
20:10:42|10949.37
20:10:43|10949.37
20:10:44|10949.37
20:10:45|10949.37
20:10:46|10949.37
20:10:47|10949.37
20:10:48|10949.37
20:10:49|10949.37
20:10:50|10949.37
20:10:51|10949.37
20:10:52|10949.37
20:10:53|10949.37
20:10:54|10949.37
20:10:55|10949.37
20:10:56|10949.37
20:10:57|10949.37
20:10:58|10949.37
20:10:59|10949.37
20:11:01|10950.01
20:11:02|10950.01
20:11:03|10950.01
20:11:04|10950.01
20:11:05|10945.63
20:11:06|10945.63
20:11:07|10949.37
20:11:08|10941.69
20:11:09|10941.69
20:11:10|10941.69
20:11:11|10941.69
20:11:12|10963.39
20:11:13|10963.39
20:11:14|10963.39
20:11:15|10949.59
20:11:16|10949.59
20:11:17|10949.59
20:11:18|10949.59
20:11:19|10949.59
20:11:20|10949.59
20:11:21|10945.98
20:11:22|10945.98
20:11:23|10945.98
20:11:24|10945.98
20:11:25|10945.98
20:11:26|10945.98
20:11:27|10945.98
20:11:28|10945.36
20:11:29|10945.36
20:11:30|10945.36
20:11:31|10945.36
20:11:32|10945.36
20:11:33|10945.36
20:11:34|10945.36
20:11:36|10945.36
20:11:37|10945.36
20:11:38|10945.36
20:11:39|10930.01
20:11:40|10930.01
20:11:42|10954.66
20:11:43|10954.66
20:11:44|10930.
20:11:45|10930.
20:11:46|10945.63
20:11:47|10945.63
20:11:48|10945.63
20:11:50|10945.63
20:11:51|10945.63
20:11:51|10945.63
20:11:52|10946.71
20:11:54|10946.71
20:11:54|10946.9
20:11:56|10946.9
20:11:57|10946.9
20:11:57|10946.9
20:11:59|10946.9
20:12:00|10946.9
20:12:01|10946.9
20:12:02|10946.9
20:12:03|10946.9
20:12:04|10946.9
20:12:05|10971.19
20:12:06|10978.09
20:12:07|10978.09
20:12:08|10978.09
20:12:10|10978.09
20:12:10|10978.09
20:12:12|10978.09
20:12:12|10978.09
20:12:13|10978.09
20:12:14|10978.09
20:12:16|10964.23
20:12:17|10979.99
20:12:17|10979.99
20:12:18|10979.99
20:12:19|10980.69
20:12:20|10980.69
20:12:22|10980.69
20:12:22|10980.69
20:12:23|10980.69
20:12:25|10980.69
20:12:26|10980.69
20:12:27|10980.69
20:12:27|10980.69
20:12:28|10977.37
20:12:30|10977.37
20:12:31|10977.37
20:12:31|10977.37
20:12:33|10977.37
20:12:33|10977.37
20:12:35|10977.37
20:12:37|10977.37
20:12:37|10977.37
20:12:39|10971.84
20:12:40|10971.84
20:12:41|10985.75
20:12:43|10985.75
20:12:43|10985.76
20:12:44|10985.76
20:12:46|10985.76
20:12:47|10963.44
20:12:47|10963.44
20:12:49|10963.44
20:12:50|10953.45
20:12:50|10953.45
20:12:52|10953.45
20:12:52|10963.44
20:12:54|10949.54
20:12:55|10949.54
20:12:55|10952.75
20:12:56|10952.75
20:12:57|10952.75
20:12:59|10952.75
20:13:00|10941.92
20:13:01|10941.92
20:13:02|10941.92
20:13:03|10941.92
20:13:04|10941.92
20:13:05|10946.33
20:13:06|10946.33
20:13:07|10946.33
20:13:08|10946.33
20:13:09|10946.33
20:13:10|10946.33
20:13:11|10946.33
20:13:12|10946.33
20:13:13|10936.27
20:13:14|10936.27
20:13:15|10936.27
20:13:16|10936.27
20:13:17|10936.27
20:13:18|10936.27
20:13:19|10936.27
20:13:20|10946.33
20:13:21|10946.33
20:13:22|10947.53
20:13:23|10936.13
20:13:24|10936.13
20:13:25|10936.13
20:13:26|10936.13
20:13:27|10936.13
20:13:28|10936.13
20:13:29|10936.13
20:13:30|10936.13
20:13:31|10936.13
20:13:32|10930.
20:13:33|10930.01
20:13:34|10930.01
20:13:35|10926.82
20:13:37|10917.16
20:13:39|10917.16
20:13:40|10917.16
20:13:41|10917.16
20:13:42|10934.13
20:13:43|10934.16
20:13:44|10934.16
20:13:45|10939.34
20:13:47|10919.29
20:13:47|10919.29
20:13:48|10927.79
20:13:49|10926.86
20:13:50|10903.48
20:13:51|10903.48
20:13:53|10918.52
20:13:54|10920.08
20:13:55|10919.25
20:13:56|10919.25
20:13:56|10919.25
20:13:58|10919.25
20:13:59|10910.89
20:14:00|10910.89
20:14:01|10922.21
20:14:02|10922.21
20:14:03|10922.21
20:14:04|10922.21
20:14:05|10922.21
20:14:06|10939.52
20:14:07|10935.85
20:14:08|10935.85
20:14:09|10935.85
20:14:10|10925.
20:14:11|10925.
20:14:12|10925.
20:14:13|10925.
20:14:15|10925.
20:14:15|10925.
20:14:16|10925.
20:14:17|10925.
20:14:19|10910.59
20:14:20|10910.59
20:14:21|10931.3
20:14:22|10931.3
20:14:22|10931.29
20:14:24|10931.29
20:14:25|10931.29
20:14:26|10931.29
20:14:27|10931.29
20:14:28|10931.29
20:14:29|10931.29
20:14:30|10915.45
20:14:31|10906.15
20:14:32|10906.15
20:14:33|10924.24
20:14:34|10924.24
20:14:34|10924.24
20:14:35|10924.24
20:14:38|10924.24
20:14:39|10924.24
20:14:41|10924.24
20:14:41|10906.15
20:14:42|10906.15
20:14:44|10912.94
20:14:45|10903.04
20:14:46|10913.93
20:14:47|10913.93
20:14:48|10913.93
20:14:49|10913.93
20:14:50|10913.93
20:14:51|10913.93
20:14:52|10913.93
20:14:53|10906.15
20:14:55|10904.52
20:14:55|10904.52
20:14:56|10904.52
20:14:57|10904.52
20:14:58|10904.52
20:14:59|10904.52
20:15:00|10904.52
20:15:01|10900.
20:15:02|10900.
20:15:03|10890.54
20:15:04|10902.44
20:15:05|10902.44
20:15:06|10902.44
20:15:07|10902.44
20:15:08|10902.44
20:15:09|10898.59
20:15:10|10888.
20:15:11|10878.4
20:15:12|10878.4
20:15:13|10863.04
20:15:14|10859.72
20:15:15|10800.
20:15:16|10852.25
20:15:17|10850.72
20:15:18|10850.82
20:15:19|10861.09
20:15:20|10861.09
20:15:21|10884.73
20:15:22|10891.07
20:15:23|10891.07
20:15:24|10913.94
20:15:25|10913.94
20:15:26|10913.94
20:15:27|10913.94
20:15:28|10913.94
20:15:29|10922.82
20:15:30|10922.82
20:15:31|10922.82
20:15:32|10922.82
20:15:33|10922.82
20:15:34|10922.82
20:15:35|10922.82
20:15:36|10958.54
20:15:38|10958.53
20:15:40|10958.53
20:15:40|11000.16
20:15:42|10983.8
20:15:44|10983.8
20:15:44|10983.8
20:15:45|10983.8
20:15:46|10983.8
20:15:47|10983.8
20:15:49|10983.8
20:15:50|10983.8
20:15:51|10993.91
20:15:53|10993.91
20:15:53|10993.91
20:15:54|10993.91
20:15:55|10993.91
20:15:56|10993.91
20:15:58|10993.91
20:15:59|10993.91
20:16:00|10993.91
20:16:01|10992.25
20:16:02|10992.25
20:16:04|10968.48
20:16:04|11006.88
20:16:05|11006.88
20:16:06|11006.88
20:16:07|11006.88
20:16:08|11006.88
20:16:09|10980.29
20:16:10|10980.29
20:16:11|10980.29
20:16:12|10980.29
20:16:13|10980.29
20:16:14|10980.29
20:16:15|10980.29
20:16:16|10980.29
20:16:17|10980.29
20:16:18|11034.21
20:16:19|11029.88
20:16:20|11036.
20:16:21|11036.
20:16:22|11037.16
20:16:23|11037.16
20:16:24|11039.29
20:16:25|11039.29
20:16:27|11039.29
20:16:28|11039.29
20:16:29|11039.29
20:16:30|11039.29
20:16:31|11010.75
20:16:32|10996.29
20:16:33|10996.29
20:16:34|10995.06
20:16:35|10995.06
20:16:36|10995.06
20:16:37|10995.06
20:16:38|11015.25
20:16:40|11015.25
20:16:41|10980.29
20:16:43|10975.
20:16:43|10975.
20:16:44|10975.
20:16:46|10968.75
20:16:48|10968.75
20:16:49|10968.75
20:16:50|10968.75
20:16:51|10991.1
20:16:52|10991.1
20:16:53|10991.1
20:16:54|10960.09
20:16:55|10960.09
20:16:56|10960.09
20:16:57|10960.09
20:16:58|10960.09
20:17:00|10935.82
20:17:00|10935.82
20:17:01|10949.63
20:17:02|10949.63
20:17:03|10949.63
20:17:04|10949.63
20:17:05|10949.63
20:17:06|10949.63
20:17:07|10958.63
20:17:08|10958.63
20:17:09|10958.63
20:17:10|10958.63
20:17:11|10958.63
20:17:12|10958.63
20:17:13|10958.63
20:17:14|10958.63
20:17:15|10958.63
20:17:16|10958.63
20:17:17|10958.63
20:17:18|10958.63
20:17:19|10958.63
20:17:20|10958.63
20:17:21|10958.63
20:17:22|10983.23
20:17:23|10983.25
20:17:24|10983.25
20:17:25|10983.25
20:17:26|10983.25
20:17:27|10983.25
20:17:28|10983.25
20:17:29|10983.25
20:17:30|10983.25
20:17:31|10962.61
20:17:32|10962.61
20:17:33|10976.49
20:17:35|10976.49
20:17:35|10957.06
20:17:36|10949.63
20:17:37|10949.63
20:17:38|10936.38
20:17:39|10936.38
20:17:40|10936.38
20:17:42|10954.59
20:17:43|10954.59
20:17:44|10947.85
20:17:46|10947.85
20:17:46|10947.85
20:17:47|10947.85
20:17:48|10947.85
20:17:50|10930.3
20:17:51|10939.6
20:17:52|10939.6
20:17:54|10939.6
20:17:54|10939.6
20:17:55|10939.6
20:17:56|10939.6
20:17:57|10939.6
20:17:58|10939.6
20:17:59|10924.4
20:18:00|10946.61
20:18:01|10946.61
20:18:02|10946.61
20:18:03|10946.61
20:18:04|10946.61
20:18:06|10946.61
20:18:07|10946.61
20:18:08|10946.61
20:18:09|10946.61
20:18:10|10946.61
20:18:11|10958.93
20:18:11|10958.93
20:18:13|10958.93
20:18:14|10958.93
20:18:15|10958.93
20:18:16|10958.93
20:18:17|10958.93
20:18:18|10958.93
20:18:19|10958.93
20:18:20|10958.93
20:18:21|10958.93
20:18:21|10961.98
20:18:23|10961.98
20:18:24|10961.98
20:18:25|10961.98
20:18:26|10961.98
20:18:26|10961.98
20:18:28|10961.98
20:18:29|10961.98
20:18:29|10961.98
20:18:31|10961.98
20:18:32|10935.85
20:18:33|10935.85
20:18:33|10935.85
20:18:34|10935.85
20:18:37|10935.85
20:18:37|10935.85
20:18:38|10935.85
20:18:39|10935.85
20:18:41|10930.41
20:18:42|10930.41
20:18:43|10930.41
20:18:45|10943.51
20:18:46|10943.51
20:18:47|10943.51
20:18:49|10943.51
20:18:49|10943.51
20:18:50|10943.51
20:18:52|10943.51
20:18:53|10935.07
20:18:54|10935.07
20:18:56|10940.
20:18:56|10940.
20:18:58|10940.
20:18:58|10940.
20:18:59|10940.
20:19:00|10940.
20:19:01|10940.
20:19:03|10940.
20:19:04|10940.
20:19:05|10940.
20:19:06|10924.29
20:19:07|10924.29
20:19:08|10926.94
20:19:09|10926.94
20:19:10|10926.94
20:19:11|10926.94
20:19:12|10919.94
20:19:13|10921.65
20:19:14|10921.65
20:19:15|10921.65
20:19:17|10933.57
20:19:17|10933.57
20:19:18|10933.57
20:19:19|10933.57
20:19:20|10933.28
20:19:21|10933.28
20:19:23|10924.48
20:19:24|10924.48
20:19:25|10949.51
20:19:26|10960.
20:19:27|10960.
20:19:28|10960.
20:19:29|10961.98
20:19:30|10961.98
20:19:31|10961.98
20:19:32|10961.98
20:19:33|10961.98
20:19:34|10961.98
20:19:35|10961.98
20:19:36|10955.42
20:19:37|10976.65
20:19:38|10976.65
20:19:39|10976.65
20:19:40|10976.65
20:19:41|10976.65
20:19:42|10958.05
20:19:44|10953.25
20:19:45|10953.25
20:19:46|10953.25
20:19:47|10953.25
20:19:48|10953.25
20:19:50|10953.25
20:19:51|10958.05
20:19:51|10958.05
20:19:53|10958.05
20:19:53|10958.05
20:19:55|10958.05
20:19:56|10958.05
20:19:58|10958.05
20:19:59|10958.05
20:20:00|10958.05
20:20:00|10958.05
20:20:02|10958.05
20:20:03|10958.05
20:20:04|10958.05
20:20:05|10958.05
20:20:06|10980.29
20:20:06|10980.29
20:20:08|10980.29
20:20:08|10980.29
20:20:10|10980.29
20:20:11|10980.29
20:20:11|10980.29
20:20:13|10980.29
20:20:14|10980.29
20:20:14|10980.29
20:20:16|10980.29
20:20:16|10980.29
20:20:18|10971.18
20:20:18|10971.18
20:20:20|10971.18
20:20:21|10971.18
20:20:21|10971.18
20:20:23|10971.18
20:20:24|10971.18
20:20:25|10971.18
20:20:25|10971.18
20:20:26|10971.18
20:20:28|10971.18
20:20:29|10971.18
20:20:30|10971.18
20:20:31|10971.18
20:20:32|10971.18
20:20:33|10971.18
20:20:35|10981.57
20:20:35|10981.57
20:20:36|10978.47
20:20:38|10968.07
20:20:38|10969.32
20:20:39|10969.32
20:20:40|10969.32
20:20:42|10969.32
20:20:43|10969.32
20:20:45|10953.02
20:20:46|10953.02
20:20:48|10953.65
20:20:48|10953.65
20:20:50|10953.65
20:20:51|10941.19
20:20:52|10941.19
20:20:53|10941.19
20:20:54|10948.6
20:20:55|10961.49
20:20:56|10969.31
20:20:58|10969.31
20:20:58|10969.31
20:20:59|10969.31
20:21:00|10969.31
20:21:01|10969.31
20:21:02|10943.98
20:21:03|10943.98
20:21:04|10932.59
20:21:05|10932.19
20:21:06|10932.19
20:21:07|10923.
20:21:08|10923.
20:21:09|10923.
20:21:10|10923.
20:21:11|10918.54
20:21:12|10926.53
20:21:13|10932.98
20:21:14|10932.98
20:21:15|10924.71
20:21:16|10924.71
20:21:17|10939.43
20:21:18|10946.67
20:21:19|10946.67
20:21:20|10946.67
20:21:21|10946.67
20:21:22|10938.02
20:21:23|10931.18
20:21:24|10937.61
20:21:25|10938.56
20:21:26|10938.56
20:21:27|10938.56
20:21:28|10945.84
20:21:29|10945.84
20:21:30|10945.84
20:21:31|10961.07
20:21:32|10950.15
20:21:33|10945.84
20:21:34|10945.84
20:21:35|10945.84
20:21:36|10945.84
20:21:37|10945.84
20:21:38|10945.84
20:21:39|10945.84
20:21:40|10945.84
20:21:41|10945.84
20:21:42|10953.82
20:21:43|10953.82
20:21:44|10953.82
20:21:46|10953.82
20:21:46|10953.82
20:21:48|10953.82
20:21:49|10953.82
20:21:50|10953.82
20:21:51|10953.82
20:21:53|10953.82
20:21:53|10953.82
20:21:54|10953.82
20:21:56|10953.82
20:21:57|10953.82
20:21:57|10953.82
20:21:59|10953.82
20:22:01|11000.
20:22:01|10998.93
20:22:02|10998.93
20:22:03|10998.93
20:22:05|10998.93
20:22:06|10998.93
20:22:07|10998.93
20:22:08|10998.93
20:22:09|10998.93
20:22:10|10998.93
20:22:11|10998.93
20:22:12|10995.33
20:22:13|10995.33
20:22:14|10980.29
20:22:15|10980.29
20:22:16|10980.29
20:22:17|10980.29
20:22:18|10980.29
20:22:19|10988.58
20:22:20|10988.58
20:22:21|10988.58
20:22:23|10988.58
20:22:23|10988.58
20:22:24|10988.58
20:22:25|10988.58
20:22:26|10988.58
20:22:27|10988.58
20:22:28|10988.58
20:22:29|10988.58
20:22:30|10988.58
20:22:32|10983.69
20:22:33|10983.69
20:22:34|10983.69
20:22:35|10983.69
20:22:36|10983.69
20:22:36|10983.69
20:22:38|10983.69
20:22:39|10983.69
20:22:40|10983.69
20:22:41|10968.67
20:22:42|10968.67
20:22:43|10968.67
20:22:43|10968.67
20:22:46|10945.26
20:22:46|10945.26
20:22:48|10945.26
20:22:50|10945.26
20:22:50|10945.26
20:22:51|10945.26
20:22:52|10936.93
20:22:53|10945.39
20:22:54|10960.09
20:22:55|10960.09
20:22:56|10960.09
20:22:57|10960.09
20:22:58|10960.09
20:22:59|10960.09
20:23:00|10960.09
20:23:01|10960.09
20:23:02|10968.84
20:23:03|10968.85
20:23:04|10987.27
20:23:05|10987.27
20:23:06|10987.27
20:23:08|10977.67
20:23:09|10957.6
20:23:10|10957.6
20:23:11|10957.6
20:23:12|10957.6
20:23:13|10956.67
20:23:14|10957.5
20:23:15|10957.5
20:23:15|10957.5
20:23:17|10944.22
20:23:19|10960.03
20:23:19|10960.03
20:23:20|10960.03
20:23:22|10949.71
20:23:23|10959.
20:23:24|10959.
20:23:24|10959.
20:23:26|10959.
20:23:27|10969.81
20:23:28|10969.81
20:23:28|10969.81
20:23:30|10969.81
20:23:30|10969.81
20:23:33|10969.81
20:23:33|10969.81
20:23:34|10969.81
20:23:35|10956.67
20:23:36|10956.67
20:23:37|10956.67
20:23:38|10956.67
20:23:39|10951.31
20:23:40|10946.96
20:23:41|10934.3
20:23:42|10934.3
20:23:43|10950.64
20:23:44|10937.48
20:23:45|10937.48
20:23:47|10941.38
20:23:49|10951.31
20:23:50|10951.31
20:23:51|10951.31
20:23:53|10951.31
20:23:54|10951.31
20:23:55|10951.31
20:23:56|10951.31
20:23:57|10951.31
20:23:58|10951.31
20:23:58|10951.31
20:23:59|10951.31
20:24:01|10945.14
20:24:02|10945.14
20:24:03|10945.14
20:24:05|10945.14
20:24:05|10939.6
20:24:06|10939.6
20:24:07|10939.6
20:24:08|10939.6
20:24:09|10939.6
20:24:10|10957.73
20:24:11|10957.73
20:24:12|10957.73
20:24:13|10957.73
20:24:15|10946.36
20:24:15|10945.06
20:24:17|10945.06
20:24:18|10945.06
20:24:19|10935.98
20:24:20|10935.98
20:24:20|10935.98
20:24:23|10945.14
20:24:23|10948.18
20:24:24|10948.18
20:24:25|10948.18
20:24:26|10930.16
20:24:27|10930.16
20:24:28|10918.17
20:24:29|10918.17
20:24:30|10930.11
20:24:31|10922.25
20:24:32|10922.25
20:24:33|10922.25
20:24:34|10919.35
20:24:36|10919.35
20:24:37|10919.35
20:24:38|10919.35
20:24:39|10919.35
20:24:40|10929.84
20:24:41|10916.51
20:24:42|10917.5
20:24:42|10923.46
20:24:44|10923.46
20:24:45|10923.46
20:24:46|10923.46
20:24:48|10923.46
20:24:49|10900.
20:24:51|10838.8
20:24:51|10891.33
20:24:53|10891.33
20:24:54|10891.33
20:24:55|10891.33
20:24:56|10891.33
20:24:57|10891.33
20:24:59|10891.33
20:24:59|10891.33
20:25:00|10874.56
20:25:01|10913.11
20:25:02|10913.11
20:25:03|10913.11
20:25:04|10913.11
20:25:06|10913.11
20:25:08|10913.11
20:25:08|10913.11
20:25:09|10913.11
20:25:11|10913.11
20:25:12|10913.11
20:25:12|10899.57
20:25:13|10899.57
20:25:14|10899.57
20:25:15|10899.57
20:25:16|10899.57
20:25:17|10899.57
20:25:18|10899.57
20:25:20|10899.57
20:25:20|10889.54
20:25:21|10889.54
20:25:22|10899.57
20:25:23|10899.57
20:25:24|10899.57
20:25:26|10899.57
20:25:27|10899.57
20:25:28|10899.57
20:25:29|10899.57
20:25:30|10899.57
20:25:31|10899.57
20:25:32|10899.57
20:25:33|10897.85
20:25:34|10897.85
20:25:35|10897.85
20:25:36|10897.85
20:25:37|10897.85
20:25:38|10897.85
20:25:39|10897.85
20:25:40|10897.85
20:25:41|10897.85
20:25:42|10897.85
20:25:43|10897.85
20:25:44|10897.85
20:25:45|10897.85
20:25:46|10897.85
20:25:48|10897.85
20:25:49|10897.85
20:25:51|10897.85
20:25:52|10897.85
20:25:53|10897.85
20:25:54|10911.55
20:25:55|10911.55
20:25:56|10911.55
20:25:57|10911.55
20:25:58|10911.55
20:25:59|10911.55
20:26:00|10911.55
20:26:01|10903.04
20:26:02|10903.04
20:26:03|10903.04
20:26:04|10903.04
20:26:05|10903.04
20:26:06|10903.04
20:26:07|10890.53
20:26:08|10890.53
20:26:09|10903.04
20:26:10|10903.04
20:26:11|10903.04
20:26:12|10893.89
20:26:13|10893.89
20:26:14|10893.89
20:26:15|10893.89
20:26:16|10893.89
20:26:17|10893.89
20:26:18|10893.89
20:26:19|10884.56
20:26:20|10893.89
20:26:21|10893.89
20:26:22|10893.89
20:26:23|10903.04
20:26:25|10903.04
20:26:25|10903.04
20:26:26|10903.04
20:26:27|10903.04
20:26:28|10903.04
20:26:29|10903.04
20:26:30|10900.06
20:26:31|10900.06
20:26:32|10900.06
20:26:33|10900.06
20:26:34|10900.06
20:26:35|10900.06
20:26:36|10900.06
20:26:38|10900.06
20:26:38|10928.23
20:26:39|10928.23
20:26:40|10928.94
20:26:41|10928.94
20:26:43|10922.87
20:26:43|10922.87
20:26:44|10929.18
20:26:45|10929.18
20:26:46|10929.18
20:26:48|10934.65
20:26:50|10934.65
20:26:50|10928.61
20:26:52|10928.61
20:26:52|10928.61
20:26:54|10911.1
20:26:55|10911.1
20:26:56|10916.9
20:26:57|10899.97
20:26:58|10899.97
20:27:00|10903.04
20:27:01|10903.04
20:27:02|10896.87
20:27:03|10896.87
20:27:03|10896.87
20:27:04|10896.87
20:27:06|10896.87
20:27:07|10911.55
20:27:08|10911.55
20:27:09|10911.55
20:27:09|10893.16
20:27:10|10893.16
20:27:12|10917.22
20:27:13|10917.22
20:27:14|10917.22
20:27:15|10917.22
20:27:16|10917.22
20:27:17|10917.22
20:27:17|10917.22
20:27:19|10917.22
20:27:19|10917.22
20:27:20|10917.22
20:27:22|10917.22
20:27:23|10917.22
20:27:24|10917.22
20:27:24|10917.22
20:27:26|10917.22
20:27:26|10917.22
20:27:27|10917.22
20:27:28|10917.22
20:27:30|10917.22
20:27:30|10917.22
20:27:32|10917.22
20:27:33|10917.22
20:27:34|10917.22
20:27:34|10917.22
20:27:36|10917.22
20:27:37|10917.22
20:27:38|10917.22
20:27:38|10917.22
20:27:40|10917.22
20:27:40|10917.22
20:27:42|10913.24
20:27:43|10913.24
20:27:44|10913.24
20:27:44|10913.24
20:27:46|10914.8
20:27:47|10906.65
20:27:48|10914.85
20:27:50|10933.72
20:27:51|10933.72
20:27:53|10933.72
20:27:53|10933.72
20:27:55|10933.72
20:27:56|10927.78
20:27:57|10927.78
20:27:58|10927.78
20:27:59|10927.78
20:28:01|10927.78
20:28:02|10927.78
20:28:03|10927.78
20:28:04|10921.13
20:28:05|10921.13
20:28:06|10921.13
20:28:07|10921.13
20:28:08|10921.13
20:28:09|10921.13
20:28:10|10926.4
20:28:11|10926.4
20:28:12|10926.4
20:28:13|10904.8
20:28:14|10904.8
20:28:15|10904.8
20:28:16|10904.8
20:28:17|10904.8
20:28:18|10922.74
20:28:19|10922.74
20:28:20|10922.74
20:28:21|10922.74
20:28:22|10922.74
20:28:23|10922.74
20:28:24|10922.74
20:28:25|10922.74
20:28:26|10896.87
20:28:27|10901.48
20:28:28|10901.48
20:28:29|10893.17
20:28:30|10914.59
20:28:31|10933.36
20:28:32|10933.36
20:28:33|10933.36
20:28:34|10933.36
20:28:35|10933.36
20:28:36|10933.36
20:28:37|10933.36
20:28:38|10933.36
20:28:39|10933.36
20:28:40|10933.36
20:28:41|10933.36
20:28:42|10917.
20:28:43|10917.
20:28:44|10917.
20:28:45|10917.
20:28:46|10917.
20:28:47|10917.
20:28:48|10917.
20:28:50|10912.21
20:28:51|10912.21
20:28:52|10912.21
20:28:53|10914.98
20:28:55|10912.94
20:28:55|10912.94
20:28:57|10912.94
20:28:58|10912.94
20:28:58|10918.82
20:28:59|10918.82
20:29:01|10918.82
20:29:02|10924.84
20:29:03|10924.84
20:29:03|10924.84
20:29:05|10921.42
20:29:06|10921.42
20:29:06|10921.42
20:29:07|10921.42
20:29:09|10921.42
20:29:10|10926.53
20:29:11|10939.29
20:29:12|10939.29
20:29:13|10939.29
20:29:14|10939.29
20:29:15|10939.3
20:29:16|10945.14
20:29:17|10945.14
20:29:18|10958.54
20:29:19|10958.54
20:29:20|10958.54
20:29:21|10958.54
20:29:22|10958.54
20:29:23|10949.7
20:29:25|10949.7
20:29:25|10949.7
20:29:26|10949.7
20:29:27|10949.7
20:29:28|10949.7
20:29:29|10949.7
20:29:30|10949.7
20:29:31|10949.7
20:29:33|10949.7
20:29:33|10953.33
20:29:34|10953.33
20:29:35|10953.33
20:29:36|10953.33
20:29:37|10953.33
20:29:39|10953.33
20:29:39|10953.33
20:29:40|10953.33
20:29:41|10953.33
20:29:43|10953.33
20:29:43|10951.
20:29:45|10951.
20:29:45|10951.
20:29:46|10951.
20:29:48|10951.
20:29:48|10951.
20:29:50|10951.
20:29:52|10949.7
20:29:53|10937.88
20:29:55|10937.88
20:29:56|10930.78
20:29:57|10930.78
20:29:59|10930.78
20:30:00|10930.78
20:30:01|10930.78
20:30:02|10930.78
20:30:03|10930.78
20:30:03|10930.78
20:30:05|10930.78
20:30:06|10930.78
20:30:07|10930.78
20:30:07|10951.09
20:30:08|10951.09
20:30:10|10951.09
20:30:10|10951.09
20:30:12|10935.64
20:30:12|10935.64
20:30:14|10935.64
20:30:15|10935.64
20:30:16|10930.47
20:30:16|10925.88
20:30:17|10925.88
20:30:19|10925.88
20:30:20|10917.06
20:30:21|10917.06
20:30:22|10917.06
20:30:22|10917.06
20:30:24|10918.46
20:30:25|10919.21
20:30:25|10919.21
20:30:27|10923.22
20:30:28|10923.22
20:30:28|10923.22
20:30:30|10923.22
20:30:31|10931.51
20:30:32|10922.87
20:30:32|10922.87
20:30:34|10922.87
20:30:35|10934.01
20:30:36|10934.01
20:30:37|10934.01
20:30:38|10934.01
20:30:39|10934.01
20:30:40|10948.86
20:30:41|10948.86
20:30:42|10963.71
20:30:43|10963.71
20:30:44|10962.05
20:30:45|10962.05
20:30:46|10962.05
20:30:47|10962.05
20:30:48|10962.05
20:30:49|10962.05
20:30:50|10962.05
20:30:51|10962.05
20:30:53|10967.75
20:30:54|10967.75
20:30:56|10967.75
20:30:57|10967.75
20:30:57|10967.75
20:30:59|10967.75
20:31:00|10956.65
20:31:02|10959.87
20:31:03|10959.87
20:31:04|10959.87
20:31:05|10959.51
20:31:06|10959.51
20:31:07|10959.51
20:31:08|10959.51
20:31:09|10956.65
20:31:10|10956.65
20:31:11|10956.65
20:31:12|10948.84
20:31:13|10948.84
20:31:14|10948.84
20:31:15|10948.84
20:31:16|10948.84
20:31:17|10948.84
20:31:18|10948.84
20:31:19|10948.84
20:31:20|10948.84
20:31:21|10948.84
20:31:22|10948.84
20:31:23|10948.84
20:31:24|10944.73
20:31:25|10944.73
20:31:26|10944.73
20:31:28|10944.73
20:31:29|10944.73
20:31:29|10944.73
20:31:31|10944.73
20:31:32|10944.73
20:31:33|10937.3
20:31:33|10945.49
20:31:35|10945.49
20:31:36|10945.49
20:31:37|10945.49
20:31:38|10945.49
20:31:39|10945.49
20:31:40|10925.88
20:31:41|10923.68
20:31:42|10923.68
20:31:43|10919.21
20:31:44|10919.21
20:31:44|10919.21
20:31:46|10920.17
20:31:47|10920.17
20:31:48|10920.17
20:31:49|10920.17
20:31:49|10920.17
20:31:51|10920.17
20:31:52|10920.17
20:31:54|10923.16
20:31:55|10923.16
20:31:56|10923.16
20:31:57|10923.16
20:31:59|10923.16
20:31:59|10923.16
20:32:01|10923.16
20:32:01|10923.16
20:32:03|10923.16
20:32:04|10925.88
20:32:05|10923.68
20:32:07|10923.68
20:32:07|10923.68
20:32:08|10923.68
20:32:09|10923.68
20:32:10|10923.68
20:32:11|10923.68
20:32:12|10923.68
20:32:13|10923.68
20:32:14|10923.68
20:32:15|10923.68
20:32:16|10926.59
20:32:17|10926.59
20:32:18|10926.59
20:32:19|10937.35
20:32:20|10937.35
20:32:21|10951.89
20:32:22|10951.89
20:32:23|10951.89
20:32:24|10951.89
20:32:25|10951.89
20:32:26|10951.89
20:32:27|10951.89
20:32:28|10932.73
20:32:29|10932.73
20:32:30|10932.73
20:32:31|10932.73
20:32:32|10932.73
20:32:33|10932.73
20:32:34|10931.48
20:32:35|10917.85
20:32:36|10917.85
20:32:37|10917.85
20:32:38|10917.85
20:32:39|10917.85
20:32:40|10917.85
20:32:41|10917.85
20:32:42|10917.85
20:32:43|10917.85
20:32:44|10917.85
20:32:45|10917.85
20:32:46|10917.85
20:32:47|10917.85
20:32:48|10917.85
20:32:49|10917.85
20:32:50|10917.85
20:32:51|10917.85
20:32:53|10923.53
20:32:55|10930.6
20:32:55|10931.55
20:32:57|10931.55
20:32:59|10931.55
20:32:59|10931.55
20:33:00|10931.55
20:33:01|10931.55
20:33:02|10931.55
20:33:03|10931.55
20:33:04|10941.5
20:33:05|10941.5
20:33:06|10941.5
20:33:07|10941.5
20:33:09|10941.5
20:33:10|10941.5
20:33:11|10941.2
20:33:12|10941.2
20:33:13|10941.2
20:33:14|10931.8
20:33:15|10931.8
20:33:16|10931.8
20:33:17|10931.8
20:33:18|10931.8
20:33:19|10931.8
20:33:20|10937.68
20:33:20|10937.68
20:33:23|10937.68
20:33:23|10937.68
20:33:24|10937.68
20:33:25|10937.68
20:33:26|10937.68
20:33:27|10937.68
20:33:28|10937.68
20:33:29|10918.72
20:33:30|10918.72
20:33:31|10918.72
20:33:32|10917.85
20:33:33|10918.61
20:33:34|10927.75
20:33:35|10927.75
20:33:36|10927.75
20:33:37|10927.75
20:33:38|10927.75
20:33:39|10927.75
20:33:40|10927.75
20:33:41|10927.75
20:33:42|10927.75
20:33:43|10927.75
20:33:44|10927.75
20:33:45|10927.75
20:33:46|10927.75
20:33:47|10927.75
20:33:48|10928.6
20:33:49|10928.6
20:33:50|10928.6
20:33:51|10928.6
20:33:52|10928.6
20:33:54|10928.6
20:33:56|10928.6
20:33:56|10928.6
20:33:58|10928.6
20:34:00|10928.6
20:34:00|10920.04
20:34:01|10917.57
20:34:02|10927.06
20:34:03|10927.06
20:34:04|10927.06
20:34:05|10927.06
20:34:06|10916.73
20:34:08|10916.73
20:34:09|10916.73
20:34:10|10916.73
20:34:11|10916.73
20:34:12|10922.25
20:34:13|10912.25
20:34:14|10912.25
20:34:15|10917.57
20:34:15|10917.57
20:34:16|10917.57
20:34:18|10917.57
20:34:19|10917.57
20:34:20|10917.57
20:34:21|10927.09
20:34:22|10920.
20:34:23|10920.
20:34:25|10920.
20:34:25|10920.
20:34:26|10920.
20:34:27|10900.
20:34:28|10900.
20:34:29|10900.
20:34:30|10900.
20:34:31|10900.
20:34:32|10901.12
20:34:33|10901.12
20:34:34|10901.12
20:34:35|10901.12
20:34:36|10901.12
20:34:37|10901.12
20:34:38|10901.12
20:34:39|10900.
20:34:40|10893.16
20:34:41|10876.78
20:34:42|10876.78
20:34:43|10876.78
20:34:44|10876.78
20:34:46|10876.78
20:34:47|10876.78
20:34:48|10876.78
20:34:49|10876.78
20:34:50|10876.78
20:34:50|10876.78
20:34:52|10881.15
20:34:53|10891.8
20:34:53|10891.8
20:34:56|10891.8
20:34:56|10891.8
20:34:58|10891.8
20:34:59|10891.8
20:35:01|10891.8
20:35:02|10891.8
20:35:03|10891.8
20:35:04|10891.8
20:35:05|10891.8
20:35:07|10901.08
20:35:08|10901.88
20:35:09|10901.88
20:35:09|10901.88
20:35:12|10910.21
20:35:12|10910.21
20:35:13|10910.21
20:35:15|10894.46
20:35:16|10894.46
20:35:17|10894.46
20:35:18|10894.46
20:35:18|10894.46
20:35:19|10894.46
20:35:21|10894.46
20:35:21|10894.46
20:35:23|10894.46
20:35:24|10894.46
20:35:25|10894.46
20:35:26|10894.46
20:35:27|10900.09
20:35:28|10900.09
20:35:29|10900.09
20:35:30|10900.09
20:35:31|10900.09
20:35:32|10894.46
20:35:32|10894.46
20:35:34|10894.46
20:35:35|10894.46
20:35:36|10894.46
20:35:36|10894.46
20:35:38|10894.46
20:35:38|10894.46
20:35:40|10894.46
20:35:41|10895.12
20:35:42|10895.12
20:35:43|10895.12
20:35:45|10895.12
20:35:45|10895.12
20:35:46|10900.09
20:35:47|10900.09
20:35:48|10900.09
20:35:49|10900.09
20:35:50|10900.09
20:35:51|10900.09
20:35:52|10900.09
20:35:53|10900.09
20:35:55|10895.63
20:35:57|10895.63
20:35:58|10895.5
20:36:00|10895.5
20:36:00|10887.42
20:36:01|10887.42
20:36:02|10887.42
20:36:04|10887.42
20:36:05|10894.9
20:36:06|10894.9
20:36:07|10894.9
20:36:09|10886.38
20:36:09|10886.38
20:36:10|10886.38
20:36:11|10886.38
20:36:12|10886.38
20:36:13|10886.38
20:36:15|10886.38
20:36:16|10886.28
20:36:17|10886.28
20:36:18|10886.28
20:36:19|10886.28
20:36:20|10886.28
20:36:21|10886.28
20:36:22|10886.28
20:36:23|10886.28
20:36:24|10886.28
20:36:25|10886.28
20:36:25|10886.28
20:36:27|10886.39
20:36:28|10891.11
20:36:29|10891.11
20:36:29|10899.95
20:36:30|10899.95
20:36:32|10899.95
20:36:33|10899.95
20:36:34|10899.95
20:36:35|10899.95
20:36:36|10899.95
20:36:38|10899.95
20:36:38|10899.95
20:36:39|10899.95
20:36:40|10896.76
20:36:41|10896.76
20:36:42|10896.76
20:36:43|10896.76
20:36:44|10896.76
20:36:45|10888.04
20:36:46|10888.04
20:36:47|10892.64
20:36:48|10907.68
20:36:49|10907.68
20:36:50|10919.12
20:36:51|10919.12
20:36:52|10919.12
20:36:53|10919.12
20:36:54|10919.12
20:36:56|10919.12
20:36:58|10919.12
20:36:59|10919.12
20:37:00|10919.12
20:37:01|10919.12
20:37:03|10902.81
20:37:03|10902.81
20:37:04|10850.
20:37:05|10905.64
20:37:06|10905.64
20:37:08|10905.64
20:37:09|10905.64
20:37:10|10905.64
20:37:11|10924.73
20:37:12|10924.73
20:37:13|10924.73
20:37:14|10924.73
20:37:14|10919.12
20:37:16|10921.31
20:37:17|10952.41
20:37:18|10952.41
20:37:19|10952.4
20:37:20|10952.4
20:37:21|10952.4
20:37:21|10958.53
20:37:23|10959.15
20:37:24|10959.15
20:37:25|10964.03
20:37:26|10972.47
20:37:27|10972.47
20:37:27|10972.47
20:37:28|10972.47
20:37:30|10972.47
20:37:31|10970.
20:37:31|10970.
20:37:33|10971.55
20:37:34|10971.55
20:37:35|10958.84
20:37:35|10958.84
20:37:37|10958.85
20:37:38|10958.86
20:37:39|10958.86
20:37:40|10958.86
20:37:41|10971.06
20:37:42|10971.06
20:37:43|10971.06
20:37:44|10971.06
20:37:44|10971.06
20:37:46|10971.06
20:37:47|10971.06
20:37:48|10971.06
20:37:48|10971.06
20:37:50|10971.06
20:37:51|10971.06
20:37:52|10971.06
20:37:53|10970.98
20:37:54|10970.98
20:37:55|10970.98
20:37:57|10970.98
20:37:58|10970.98
20:38:00|10970.98
20:38:00|10970.98
20:38:01|10970.98
20:38:03|10970.98
20:38:05|10970.98
20:38:06|10970.98
20:38:07|10970.98
20:38:08|10970.98
20:38:09|10970.98
20:38:10|10970.98
20:38:11|10973.97
20:38:12|10973.97
20:38:13|10973.97
20:38:14|10981.45
20:38:16|10981.45
20:38:17|10981.45
20:38:17|10981.45
20:38:19|10981.45
20:38:20|10981.45
20:38:21|10981.45
20:38:22|10970.98
20:38:22|10970.98
20:38:24|10970.98
20:38:25|10970.98
20:38:25|10970.98
20:38:27|10970.98
20:38:27|10970.98
20:38:29|10970.98
20:38:29|10970.98
20:38:30|10970.98
20:38:32|10965.28
20:38:33|10965.28
20:38:34|10965.28
20:38:35|10965.28
20:38:35|10965.28
20:38:36|10965.28
20:38:37|10965.28
20:38:38|10965.28
20:38:40|10960.
20:38:41|10951.22
20:38:42|10951.22
20:38:43|10950.
20:38:44|10950.
20:38:46|10950.
20:38:47|10950.
20:38:47|10951.93
20:38:48|10951.93
20:38:50|10951.93
20:38:51|10951.93
20:38:52|10940.73
20:38:53|10924.96
20:38:53|10942.15
20:38:54|10942.15
20:38:56|10942.15
20:38:57|10942.15
20:38:59|10942.15
20:39:00|10942.15
20:39:01|10935.13
20:39:02|10935.13
20:39:04|10943.3
20:39:04|10943.3
20:39:05|10943.3
20:39:07|10943.3
20:39:07|10943.3
20:39:09|10943.3
20:39:10|10943.3
20:39:10|10943.3
20:39:12|10943.3
20:39:12|10943.3
20:39:14|10943.3
20:39:15|10943.3
20:39:16|10943.3
20:39:17|10943.3
20:39:18|10943.3
20:39:19|10943.3
20:39:20|10943.3
20:39:21|10942.23
20:39:22|10942.23
20:39:23|10942.23
20:39:24|10942.23
20:39:25|10942.23
20:39:26|10942.23
20:39:27|10942.23
20:39:28|10942.23
20:39:29|10942.23
20:39:30|10937.72
20:39:31|10951.95
20:39:32|10951.95
20:39:33|10951.95
20:39:34|10960.18
20:39:35|10960.18
20:39:36|10960.18
20:39:37|10960.18
20:39:38|10960.18
20:39:39|10960.18
20:39:40|10960.18
20:39:41|10964.42
20:39:42|10971.61
20:39:43|10971.61
20:39:44|10971.61
20:39:45|10971.61
20:39:46|10971.61
20:39:47|10971.61
20:39:48|10971.61
20:39:49|10971.61
20:39:50|10970.89
20:39:51|10970.89
20:39:52|10964.49
20:39:53|10981.63
20:39:54|10981.63
20:39:55|10981.63
20:39:56|10981.63
20:39:57|10981.63
20:39:59|10981.63
20:40:00|10981.63
20:40:02|10982.61
20:40:02|10982.63
20:40:04|10982.63
20:40:05|10982.63
20:40:06|10985.86
20:40:07|10985.86
20:40:09|10985.86
20:40:10|10985.86
20:40:11|10991.17
20:40:12|10993.24
20:40:13|10989.81
20:40:14|10993.24
20:40:15|10993.24
20:40:16|10993.24
20:40:17|10991.59
20:40:18|10991.59
20:40:19|10991.59
20:40:20|10991.59
20:40:21|10991.59
20:40:22|10991.59
20:40:23|10991.59
20:40:24|10991.59
20:40:25|10973.13
20:40:26|10973.13
20:40:27|10970.69
20:40:28|10963.14
20:40:29|10963.14
20:40:30|10963.14
20:40:31|10963.14
20:40:32|10963.14
20:40:33|10963.14
20:40:34|10963.14
20:40:35|10963.14
20:40:36|10963.14
20:40:37|10963.14
20:40:38|10963.14
20:40:39|10963.14
20:40:40|10963.14
20:40:41|10963.14
20:40:42|10963.14
20:40:43|10963.14
20:40:44|10963.14
20:40:45|10963.14
20:40:46|10963.14
20:40:47|10963.14
20:40:48|10963.14
20:40:49|10963.14
20:40:50|10970.7
20:40:51|10970.7
20:40:52|10970.7
20:40:53|10970.7
20:40:55|10992.51
20:40:55|10992.51
20:40:56|10992.51
20:40:57|10982.61
20:40:59|10982.61
20:41:00|10982.61
20:41:02|10982.61
20:41:03|10982.61
20:41:04|10982.61
20:41:05|10982.61
20:41:07|10982.61
20:41:08|10982.61
20:41:09|10982.61
20:41:10|10982.61
20:41:11|10982.61
20:41:12|10982.61
20:41:13|10976.61
20:41:14|10976.61
20:41:15|10987.09
20:41:16|10976.59
20:41:17|10986.71
20:41:18|10986.71
20:41:19|10986.71
20:41:20|10986.71
20:41:21|10986.71
20:41:22|10986.71
20:41:23|10986.71
20:41:24|10986.71
20:41:25|10986.71
20:41:26|10986.71
20:41:27|10986.71
20:41:28|10986.71
20:41:29|10971.78
20:41:30|10971.78
20:41:31|10971.78
20:41:32|10971.78
20:41:33|10993.9
20:41:34|10993.9
20:41:35|10993.9
20:41:36|10993.9
20:41:37|10993.9
20:41:38|10993.9
20:41:39|10993.9
20:41:40|10983.87
20:41:41|10983.87
20:41:42|10983.36
20:41:43|10983.31
20:41:44|10983.31
20:41:45|10991.39
20:41:46|10991.39
20:41:47|10991.39
20:41:48|10991.39
20:41:49|10991.39
20:41:50|10991.39
20:41:51|10991.39
20:41:52|10991.39
20:41:53|10991.39
20:41:54|10991.39
20:41:55|10991.39
20:41:56|10991.39
20:41:57|10999.66
20:41:58|10999.66
20:41:59|10999.66
20:42:01|10999.97
20:42:02|11002.92
20:42:03|11002.92
20:42:04|11002.92
20:42:05|11009.99
20:42:07|11009.99
20:42:08|11002.92
20:42:09|11002.92
20:42:10|11002.92
20:42:11|11002.92
20:42:12|11002.92
20:42:14|11002.92
20:42:14|11002.92
20:42:16|11002.92
20:42:16|10991.39
20:42:18|10983.31
20:42:19|10983.31
20:42:20|10983.31
20:42:21|10983.31
20:42:21|10980.
20:42:23|10976.59
20:42:24|10978.93
20:42:25|10978.93
20:42:26|10978.93
20:42:27|10978.93
20:42:27|10978.93
20:42:28|10978.93
20:42:30|10978.93
20:42:30|10978.93
20:42:31|10978.93
20:42:32|10978.93
20:42:33|10978.93
20:42:35|10978.93
20:42:36|10978.93
20:42:37|10978.93
20:42:38|10978.93
20:42:39|10978.93
20:42:40|10978.93
20:42:41|10978.93
20:42:42|10978.93
20:42:43|10978.93
20:42:44|10978.93
20:42:45|10978.93
20:42:46|10978.93
20:42:47|10978.93
20:42:48|10978.93
20:42:49|10978.93
20:42:50|10987.8
20:42:51|10987.8
20:42:52|10986.93
20:42:53|10978.95
20:42:54|10978.95
20:42:55|10978.95
20:42:56|10978.95
20:42:57|10978.95
20:42:58|10978.95
20:42:59|10978.95
20:43:00|10978.95
20:43:01|10978.95
20:43:02|10978.95
20:43:04|10978.95
20:43:05|10987.8
20:43:06|10987.8
20:43:07|10987.8
20:43:08|10987.8
20:43:09|10987.8
20:43:10|10987.8
20:43:11|10987.8
20:43:12|10987.8
20:43:13|10987.8
20:43:14|10987.8
20:43:15|10987.8
20:43:16|10987.8
20:43:17|10970.69
20:43:18|10963.58
20:43:19|10956.65
20:43:20|10951.95
20:43:21|10947.74
20:43:22|10947.74
20:43:23|10947.74
20:43:24|10947.74
20:43:25|10947.74
20:43:26|10947.74
20:43:27|10947.74
20:43:28|10947.74
20:43:29|10947.74
20:43:30|10947.74
20:43:31|10947.74
20:43:32|10947.74
20:43:33|10951.95
20:43:34|10951.95
20:43:35|10951.95
20:43:36|10951.95
20:43:37|10951.95
20:43:38|10951.95
20:43:39|10951.95
20:43:40|10951.95
20:43:41|10965.57
20:43:42|10965.57
20:43:43|10957.05
20:43:44|10957.05
20:43:45|10957.05
20:43:46|10957.05
20:43:47|10957.05
20:43:48|10957.05
20:43:49|10957.05
20:43:50|10957.05
20:43:51|10957.05
20:43:52|10957.05
20:43:53|10957.05
20:43:54|10957.05
20:43:55|10957.05
20:43:56|10957.05
20:43:57|10957.05
20:43:58|10957.05
20:43:59|10957.05
20:44:00|10957.05
20:44:02|10957.05
20:44:02|10957.05
20:44:04|10957.05
20:44:05|10957.05
20:44:07|10957.05
20:44:07|10957.05
20:44:09|10957.05
20:44:10|10958.67
20:44:11|10958.67
20:44:12|10958.67
20:44:12|10958.67
20:44:14|10958.67
20:44:15|10973.93
20:44:15|10973.93
20:44:16|10973.93
20:44:17|10973.93
20:44:18|10973.93
20:44:19|10973.93
20:44:20|10973.93
20:44:22|10973.93
20:44:22|10973.93
20:44:23|10973.93
20:44:25|10973.93
20:44:26|10973.93
20:44:27|10973.93
20:44:28|10973.93
20:44:29|10973.93
20:44:30|10973.93
20:44:31|10973.93
20:44:32|10973.93
20:44:33|10973.93
20:44:34|10973.93
20:44:35|10973.93
20:44:36|10973.93
20:44:37|10973.93
20:44:38|10973.93
20:44:39|10973.93
20:44:40|10973.93
20:44:41|10973.93
20:44:42|10973.93
20:44:43|10982.76
20:44:44|10982.76
20:44:45|10992.14
20:44:46|11002.92
20:44:47|11010.
20:44:48|11021.33
20:44:49|11021.33
20:44:50|11021.33
20:44:51|11021.33
20:44:52|11021.33
20:44:53|11016.
20:44:54|11016.
20:44:55|11016.
20:44:56|11016.
20:44:57|11016.
20:44:58|11016.
20:44:59|11016.
20:45:00|11016.
20:45:01|11016.
20:45:03|11016.
20:45:04|11017.56
20:45:05|11010.72
20:45:07|11010.72
20:45:08|11010.72
20:45:09|11010.72
20:45:10|11010.72
20:45:11|11010.72
20:45:12|11031.99
20:45:13|11031.99
20:45:14|11031.99
20:45:15|11006.54
20:45:16|11006.54
20:45:17|11006.54
20:45:18|11006.54
20:45:19|11006.54
20:45:20|11006.54
20:45:21|11006.54
20:45:22|11019.68
20:45:23|11019.68
20:45:24|11019.68
20:45:25|11019.68
20:45:26|11019.68
20:45:27|11019.68
20:45:28|11019.68
20:45:29|11019.68
20:45:31|11019.68
20:45:32|11019.68
20:45:33|11019.68
20:45:34|11004.87
20:45:35|11000.
20:45:35|11000.
20:45:36|10994.64
20:45:38|10994.64
20:45:38|10994.64
20:45:40|10994.64
20:45:40|10994.64
20:45:41|11004.41
20:45:43|10994.43
20:45:43|10994.43
20:45:45|10994.43
20:45:46|10994.43
20:45:47|10994.43
20:45:48|10994.43
20:45:48|10986.36
20:45:49|10986.36
20:45:51|10986.36
20:45:51|10986.36
20:45:52|10986.49
20:45:54|10986.36
20:45:54|10986.36
20:45:55|10986.36
20:45:56|10986.36
20:45:57|10986.36
20:45:58|10986.36
20:45:59|10986.36
20:46:00|10986.36
20:46:02|10986.36
20:46:03|10986.36
20:46:05|10984.24
20:46:06|10973.93
20:46:07|10965.57
20:46:09|10965.57
20:46:10|10974.27
20:46:10|10974.27
20:46:12|10973.69
20:46:13|10973.69
20:46:14|10973.84
20:46:15|10973.84
20:46:16|10994.54
20:46:17|10993.93
20:46:18|10991.52
20:46:19|10991.52
20:46:20|10991.52
20:46:21|10991.52
20:46:22|10991.52
20:46:23|10991.52
20:46:24|10991.52
20:46:25|10991.52
20:46:26|10991.52
20:46:27|10991.52
20:46:28|10991.52
20:46:29|10991.52
20:46:30|10991.52
20:46:31|10991.52
20:46:32|10984.2
20:46:33|10979.49
20:46:34|10979.49
20:46:35|10979.49
20:46:36|10979.49
20:46:37|10979.49
20:46:38|10979.49
20:46:39|10979.49
20:46:40|10979.49
20:46:41|10979.49
20:46:42|10979.49
20:46:43|10979.49
20:46:44|10979.49
20:46:45|10979.49
20:46:46|10979.49
20:46:48|10979.49
20:46:48|10979.49
20:46:49|10979.49
20:46:50|10979.49
20:46:52|10979.85
20:46:52|10979.85
20:46:54|10978.9
20:46:55|10971.22
20:46:56|10971.22
20:46:57|10971.15
20:46:57|10971.15
20:46:58|10971.15
20:46:59|10957.05
20:47:01|10957.05
20:47:02|10962.28
20:47:02|10956.33
20:47:04|10950.
20:47:06|10950.
20:47:06|10950.
20:47:08|10950.
20:47:09|10950.
20:47:10|10950.
20:47:11|10950.
20:47:12|10962.95
20:47:13|10962.95
20:47:15|10962.95
20:47:16|10962.95
20:47:17|10962.95
20:47:18|10962.95
20:47:19|10962.95
20:47:20|10962.95
20:47:21|10962.95
20:47:22|10962.95
20:47:23|10962.95
20:47:24|10962.95
20:47:25|10962.95
20:47:25|10962.95
20:47:27|10962.95
20:47:28|10962.95
20:47:29|10962.95
20:47:30|10962.95
20:47:30|10958.33
20:47:31|10958.33
20:47:33|10958.33
20:47:34|10958.33
20:47:35|10958.33
20:47:36|10960.09
20:47:37|10960.09
20:47:38|10960.09
20:47:39|10960.09
20:47:40|10960.09
20:47:41|10960.09
20:47:42|10960.09
20:47:43|10960.09
20:47:44|10960.09
20:47:45|10960.09
20:47:46|10960.09
20:47:47|10960.09
20:47:48|10960.09
20:47:49|10960.09
20:47:50|10960.09
20:47:51|10960.09
20:47:52|10960.09
20:47:53|10960.09
20:47:54|10960.09
20:47:55|10960.09
20:47:56|10961.15
20:47:57|10961.15
20:47:58|10961.15
20:47:59|10961.15
20:48:00|10961.15
20:48:01|10961.15
20:48:02|10961.15
20:48:03|10961.15
20:48:05|10961.15
20:48:07|10962.17
20:48:08|10962.17
20:48:09|10962.17
20:48:11|10962.17
20:48:11|10962.17
20:48:13|10962.17
20:48:14|10962.17
20:48:14|10962.17
20:48:16|10962.17
20:48:17|10962.17
20:48:18|10962.17
20:48:19|10962.17
20:48:21|10956.47
20:48:21|10950.98
20:48:22|10950.98
20:48:23|10950.98
20:48:24|10950.98
20:48:25|10961.77
20:48:26|10961.77
20:48:27|10961.77
20:48:28|10961.77
20:48:29|10961.77
20:48:30|10961.77
20:48:31|10950.13
20:48:32|10950.13
20:48:34|10950.13
20:48:35|10950.13
20:48:36|10950.13
20:48:37|10950.13
20:48:38|10936.64
20:48:39|10936.64
20:48:40|10941.05
20:48:41|10933.65
20:48:42|10933.65
20:48:43|10931.35
20:48:45|10931.35
20:48:46|10931.35
20:48:46|10936.54
20:48:47|10940.31
20:48:48|10940.31
20:48:49|10940.31
20:48:50|10939.55
20:48:51|10940.32
20:48:53|10949.69
20:48:53|10949.69
20:48:54|10950.27
20:48:55|10948.25
20:48:57|10948.25
20:48:57|10948.25
20:48:58|10948.25
20:48:59|10948.25
20:49:00|10948.25
20:49:01|10948.25
20:49:02|10948.25
20:49:03|10948.25
20:49:05|10945.5
20:49:07|10953.17
20:49:08|10953.17
20:49:09|10953.17
20:49:10|10953.17
20:49:12|10962.17
20:49:12|10962.17
20:49:14|10962.17
20:49:15|10962.17
20:49:17|10962.17
20:49:18|10962.17
20:49:19|10962.17
20:49:20|10966.48
20:49:21|10966.48
20:49:22|10966.48
20:49:23|10966.48
20:49:24|10966.48
20:49:25|10970.
20:49:26|10970.
20:49:27|10970.
20:49:28|10970.
20:49:29|10970.
20:49:30|10970.
20:49:31|10970.
20:49:32|10970.
20:49:33|10970.
20:49:35|10970.
20:49:36|10970.
20:49:36|10970.
20:49:37|10970.
20:49:38|10970.
20:49:40|10970.
20:49:40|10970.
20:49:42|10970.
20:49:42|10958.71
20:49:43|10958.71
20:49:45|10958.71
20:49:45|10958.71
20:49:47|10958.71
20:49:47|10958.71
20:49:48|10958.71
20:49:50|10958.71
20:49:50|10958.71
20:49:52|10958.71
20:49:53|10961.82
20:49:53|10961.82
20:49:55|10961.82
20:49:56|10961.82
20:49:57|10961.82
20:49:58|10961.82
20:49:59|10961.82
20:50:00|10961.82
20:50:01|10961.82
20:50:02|10961.82
20:50:03|10961.82
20:50:04|10961.82
20:50:05|10961.82
20:50:07|10958.96
20:50:08|10958.96
20:50:08|10958.96
20:50:10|10958.96
20:50:10|10950.13
20:50:11|10958.61
20:50:13|10947.16
20:50:14|10947.16
20:50:14|10945.5
20:50:16|10950.53
20:50:17|10950.53
20:50:19|10950.53
20:50:19|10950.53
20:50:20|10950.59
20:50:22|10950.59
20:50:22|10950.59
20:50:24|10936.
20:50:25|10936.
20:50:26|10942.91
20:50:27|10942.91
20:50:28|10942.91
20:50:29|10942.91
20:50:30|10942.91
20:50:31|10920.
20:50:32|10921.39
20:50:33|10921.39
20:50:34|10921.39
20:50:35|10921.39
20:50:36|10921.39
20:50:37|10921.39
20:50:38|10921.39
20:50:39|10921.39
20:50:40|10921.39
20:50:41|10921.39
20:50:42|10923.16
20:50:43|10923.16
20:50:44|10923.16
20:50:45|10921.92
20:50:46|10921.92
20:50:47|10913.51
20:50:49|10913.51
20:50:50|10913.51
20:50:50|10913.51
20:50:52|10913.51
20:50:52|10913.51
20:50:53|10913.51
20:50:54|10913.51
20:50:55|10913.51
20:50:56|10913.51
20:50:57|10913.51
20:50:58|10913.87
20:50:59|10932.35
20:51:00|10932.35
20:51:01|10932.35
20:51:02|10920.77
20:51:04|10920.77
20:51:04|10920.77
20:51:06|10920.77
20:51:08|10920.77
20:51:09|10920.77
20:51:10|10920.77
20:51:11|10920.77
20:51:12|10920.77
20:51:13|10920.77
20:51:15|10920.77
20:51:15|10920.77
20:51:17|10920.77
20:51:17|10920.77
20:51:19|10920.77
20:51:20|10900.
20:51:20|10900.
20:51:22|10902.34
20:51:23|10899.95
20:51:24|10894.42
20:51:25|10894.42
20:51:26|10894.42
20:51:27|10894.42
20:51:28|10894.42
20:51:29|10894.42
20:51:30|10894.42
20:51:31|10902.19
20:51:32|10890.01
20:51:33|10890.01
20:51:34|10890.01
20:51:36|10890.01
20:51:37|10910.89
20:51:37|10910.89
20:51:39|10910.89
20:51:39|10910.89
20:51:40|10910.89
20:51:41|10920.57
20:51:42|10920.77
20:51:44|10920.77
20:51:45|10920.77
20:51:46|10920.77
20:51:47|10920.77
20:51:48|10920.77
20:51:48|10920.77
20:51:50|10920.77
20:51:51|10920.77
20:51:52|10913.7
20:51:53|10913.7
20:51:54|10913.7
20:51:55|10913.7
20:51:57|10913.7
20:51:57|10913.7
20:51:59|10922.94
20:51:59|10922.94
20:52:00|10922.94
20:52:02|10922.94
20:52:03|10922.94
20:52:03|10922.94
20:52:05|10922.94
20:52:06|10922.94
20:52:08|10922.94
20:52:09|10922.94
20:52:10|10922.94
20:52:11|10922.94
20:52:13|10913.7
20:52:14|10913.7
20:52:15|10913.7
20:52:17|10913.7
20:52:18|10913.7
20:52:19|10910.
20:52:20|10910.
20:52:22|10910.
20:52:23|10910.
20:52:24|10910.
20:52:25|10910.
20:52:26|10910.
20:52:27|10910.
20:52:28|10932.35
20:52:29|10932.35
20:52:30|10919.02
20:52:31|10919.02
20:52:32|10925.62
20:52:33|10925.62
20:52:34|10925.62
20:52:35|10913.7
20:52:36|10913.7
20:52:37|10913.7
20:52:38|10913.7
20:52:38|10913.7
20:52:39|10913.7
20:52:41|10913.7
20:52:42|10913.7
20:52:43|10913.7
20:52:44|10913.7
20:52:46|10913.7
20:52:46|10913.7
20:52:47|10913.7
20:52:48|10913.7
20:52:49|10910.86
20:52:50|10910.86
20:52:51|10900.
20:52:52|10900.
20:52:53|10893.86
20:52:54|10893.86
20:52:56|10893.86
20:52:57|10893.86
20:52:58|10896.02
20:52:58|10896.02
20:53:00|10896.02
20:53:01|10896.02
20:53:03|10896.02
20:53:03|10896.02
20:53:04|10896.02
20:53:05|10896.02
20:53:07|10896.02
20:53:07|10896.02
20:53:10|10890.02
20:53:11|10881.46
20:53:13|10883.33
20:53:14|10883.33
20:53:14|10886.47
20:53:17|10886.47
20:53:17|10886.47
20:53:18|10886.47
20:53:19|10886.47
20:53:20|10886.47
20:53:21|10886.47
20:53:22|10886.47
20:53:23|10886.47
20:53:24|10886.47
20:53:26|10886.47
20:53:27|10886.47
20:53:28|10886.47
20:53:29|10886.47
20:53:31|10886.47
20:53:31|10888.27
20:53:32|10905.31
20:53:33|10905.31
20:53:34|10905.31
20:53:35|10905.31
20:53:37|10905.31
20:53:38|10905.31
20:53:39|10888.27
20:53:40|10881.46
20:53:41|10881.46
20:53:42|10881.46
20:53:43|10881.45
20:53:43|10878.2
20:53:45|10878.2
20:53:46|10878.2
20:53:47|10878.2
20:53:48|10878.2
20:53:48|10878.2
20:53:50|10878.2
20:53:50|10870.69
20:53:52|10870.69
20:53:53|10860.81
20:53:54|10860.81
20:53:55|10860.81
20:53:56|10860.81
20:53:57|10860.81
20:53:58|10860.81
20:53:59|10860.81
20:54:00|10869.51
20:54:00|10869.51
20:54:01|10869.51
20:54:03|10869.51
20:54:04|10869.51
20:54:05|10869.51
20:54:06|10869.51
20:54:06|10865.96
20:54:07|10865.96
20:54:09|10850.
20:54:10|10850.
20:54:12|10857.4
20:54:13|10857.4
20:54:13|10857.4
20:54:15|10857.4
20:54:15|10857.64
20:54:17|10857.64
20:54:18|10857.64
20:54:20|10850.
20:54:21|10850.
20:54:22|10850.
20:54:23|10850.
20:54:24|10858.23
20:54:25|10858.23
20:54:26|10832.2
20:54:27|10800.
20:54:28|10776.04
20:54:30|10776.05
20:54:30|10772.84
20:54:31|10725.65
20:54:32|10738.6
20:54:33|10738.6
20:54:34|10720.
20:54:35|10720.
20:54:36|10728.56
20:54:37|10735.02
20:54:38|10735.02
20:54:39|10715.22
20:54:41|10735.02
20:54:42|10735.02
20:54:43|10735.02
20:54:44|10723.47
20:54:45|10723.47
20:54:45|10754.13
20:54:47|10754.13
20:54:47|10783.23
20:54:48|10783.23
20:54:49|10736.11
20:54:51|10738.
20:54:51|10728.55
20:54:53|10728.56
20:54:54|10712.
20:54:55|10700.
20:54:56|10700.
20:54:57|10685.01
20:54:58|10685.01
20:54:59|10685.01
20:55:00|10685.
20:55:01|10682.62
20:55:02|10685.01
20:55:03|10660.52
20:55:04|10660.51
20:55:05|10672.99
20:55:06|10693.58
20:55:07|10693.58
20:55:07|10693.58
20:55:10|10693.58
20:55:11|10693.58
20:55:12|10665.16
20:55:13|10665.16
20:55:14|10665.16
20:55:15|10665.16
20:55:16|10665.83
20:55:17|10665.83
20:55:18|10665.83
20:55:19|10665.83
20:55:20|10665.83
20:55:21|10704.23
20:55:22|10674.43
20:55:23|10674.43
20:55:24|10674.43
20:55:25|10674.43
20:55:26|10679.09
20:55:27|10679.09
20:55:28|10679.09
20:55:29|10679.09
20:55:31|10679.09
20:55:32|10679.09
20:55:33|10643.24
20:55:34|10646.97
20:55:35|10646.99
20:55:36|10646.99
20:55:37|10642.13
20:55:37|10642.13
20:55:39|10649.3
20:55:40|10654.36
20:55:40|10654.36
20:55:42|10654.36
20:55:42|10654.36
20:55:43|10642.97
20:55:45|10649.79
20:55:46|10649.79
20:55:47|10649.79
20:55:48|10649.79
20:55:49|10649.79
20:55:50|10638.89
20:55:51|10638.89
20:55:52|10649.79
20:55:53|10634.84
20:55:54|10634.84
20:55:55|10614.95
20:55:56|10614.95
20:55:57|10614.95
20:55:58|10614.95
20:55:59|10614.95
20:56:00|10614.95
20:56:01|10600.79
20:56:02|10600.79
20:56:03|10600.
20:56:04|10587.3
20:56:05|10573.05
20:56:06|10573.05
20:56:07|10572.83
20:56:08|10572.83
20:56:10|10572.83
20:56:12|10584.4
20:56:12|10584.4
20:56:13|10584.4
20:56:15|10584.4
20:56:16|10614.95
20:56:16|10614.95
20:56:17|10614.95
20:56:20|10596.06
20:56:21|10596.06
20:56:22|10596.06
20:56:23|10596.06
20:56:24|10596.06
20:56:25|10596.06
20:56:26|10596.06
20:56:27|10550.
20:56:28|10550.
20:56:29|10550.
20:56:30|10550.
20:56:31|10550.
20:56:32|10550.
20:56:33|10568.49
20:56:33|10568.49
20:56:35|10568.49
20:56:36|10579.24
20:56:37|10579.24
20:56:38|10585.4
20:56:39|10585.4
20:56:40|10585.4
20:56:41|10585.4
20:56:42|10585.4
20:56:43|10585.4
20:56:44|10585.4
20:56:46|10585.4
20:56:46|10558.82
20:56:47|10576.92
20:56:48|10576.92
20:56:49|10576.92
20:56:50|10576.92
20:56:51|10563.59
20:56:52|10558.82
20:56:53|10558.82
20:56:54|10554.1
20:56:55|10554.1
20:56:56|10549.29
20:56:57|10549.29
20:56:58|10549.29
20:56:59|10549.29
20:57:01|10538.88
20:57:01|10523.64
20:57:02|10528.98
20:57:03|10542.27
20:57:04|10542.27
20:57:06|10542.27
20:57:06|10563.83
20:57:07|10536.45
20:57:08|10536.45
20:57:09|10536.45
20:57:10|10524.12
20:57:12|10524.12
20:57:13|10524.12
20:57:14|10524.12
20:57:14|10524.12
20:57:16|10524.12
20:57:16|10524.12
20:57:18|10543.
20:57:18|10543.
20:57:20|10543.
20:57:21|10565.18
20:57:22|10553.85
20:57:23|10576.92
20:57:24|10576.92
20:57:25|10576.92
20:57:25|10576.92
20:57:27|10576.92
20:57:28|10577.47
20:57:29|10577.47
20:57:30|10577.47
20:57:32|10577.48
20:57:32|10567.17
20:57:33|10567.17
20:57:34|10567.17
20:57:35|10567.17
20:57:36|10576.91
20:57:37|10556.3
20:57:38|10556.3
20:57:39|10567.17
20:57:40|10563.44
20:57:41|10563.44
20:57:42|10563.44
20:57:43|10563.44
20:57:44|10563.44
20:57:45|10563.44
20:57:46|10563.44
20:57:47|10552.23
20:57:48|10554.39
20:57:49|10554.39
20:57:50|10554.39
20:57:51|10554.39
20:57:52|10554.39
20:57:53|10554.39
20:57:54|10554.39
20:57:56|10579.11
20:57:57|10579.11
20:57:58|10579.11
20:57:58|10579.11
20:57:59|10579.11
20:58:01|10579.11
20:58:02|10579.11
20:58:03|10579.11
20:58:03|10579.11
20:58:05|10559.15
20:58:05|10559.15
20:58:06|10559.15
20:58:08|10559.15
20:58:08|10559.15
20:58:09|10559.15
20:58:11|10559.15
20:58:12|10568.94
20:58:14|10568.94
20:58:15|10568.94
20:58:17|10568.94
20:58:17|10568.94
20:58:18|10568.94
20:58:19|10568.94
20:58:21|10563.34
20:58:22|10563.34
20:58:23|10563.34
20:58:24|10563.34
20:58:26|10566.71
20:58:27|10566.71
20:58:28|10566.71
20:58:30|10565.84
20:58:30|10565.84
20:58:31|10575.48
20:58:32|10575.48
20:58:33|10575.48
20:58:34|10554.39
20:58:36|10543.75
20:58:37|10554.4
20:58:38|10576.15
20:58:39|10576.15
20:58:39|10576.15
20:58:41|10576.15
20:58:42|10576.15
20:58:43|10576.15
20:58:43|10554.4
20:58:44|10554.4
20:58:46|10554.4
20:58:47|10554.4
20:58:48|10554.4
20:58:49|10554.4
20:58:50|10554.4
20:58:51|10554.4
20:58:52|10563.34
20:58:53|10563.34
20:58:54|10563.34
20:58:55|10555.76
20:58:57|10555.76
20:58:57|10555.76
20:58:58|10555.76
20:58:59|10555.76
20:59:00|10546.48
20:59:01|10546.48
20:59:03|10546.48
20:59:03|10546.48
20:59:04|10546.48
20:59:05|10569.33
20:59:06|10578.2
20:59:08|10578.2
20:59:09|10578.2
20:59:10|10562.39
20:59:11|10562.39
20:59:12|10562.39
20:59:14|10567.88
20:59:15|10567.88
20:59:17|10567.88
20:59:17|10567.88
20:59:19|10554.29
20:59:20|10562.39
20:59:21|10562.39
20:59:21|10577.79
20:59:23|10577.79
20:59:23|10563.73
20:59:25|10563.73
20:59:26|10563.73
20:59:28|10563.73
20:59:29|10563.73
20:59:29|10563.73
20:59:31|10563.73
20:59:31|10563.73
20:59:33|10563.73
20:59:34|10563.73
20:59:35|10563.73
20:59:36|10563.73
20:59:37|10571.07
20:59:38|10571.07
20:59:39|10571.07
20:59:39|10571.07
20:59:41|10571.07
20:59:42|10571.07
20:59:43|10571.07
20:59:43|10571.07
20:59:45|10571.07
20:59:46|10571.07
20:59:46|10563.04
20:59:47|10563.04
20:59:48|10563.04
20:59:50|10563.04
20:59:51|10563.04
20:59:52|10563.04
20:59:52|10563.04
20:59:53|10563.04
20:59:54|10563.04
20:59:56|10563.04
20:59:56|10563.04
20:59:58|10563.04
20:59:59|10588.33
21:00:00|10586.48
21:00:01|10586.48
21:00:03|10600.76
21:00:04|10600.76
21:00:05|10612.62
21:00:05|10601.27
21:00:07|10623.23
21:00:07|10623.23
21:00:08|10623.23
21:00:09|10623.23
21:00:10|10623.23
21:00:11|10610.87
21:00:13|10610.87
21:00:14|10610.87
21:00:15|10600.56
21:00:16|10600.56
21:00:18|10580.18
21:00:19|10580.18
21:00:21|10580.18
21:00:21|10577.79
21:00:22|10577.79
21:00:23|10577.79
21:00:25|10553.24
21:00:26|10555.24
21:00:27|10555.24
21:00:28|10578.47
21:00:29|10578.47
21:00:29|10578.47
21:00:30|10578.47
21:00:32|10592.62
21:00:33|10592.62
21:00:34|10592.62
21:00:34|10592.62
21:00:36|10592.62
21:00:36|10583.81
21:00:37|10583.81
21:00:39|10583.81
21:00:40|10583.81
21:00:41|10583.97
21:00:41|10572.95
21:00:43|10570.43
21:00:44|10570.43
21:00:45|10570.43
21:00:46|10570.43
21:00:46|10570.43
21:00:48|10570.43
21:00:48|10570.43
21:00:49|10565.14
21:00:50|10565.14
21:00:52|10565.25
21:00:53|10565.25
21:00:53|10565.25
21:00:54|10565.25
21:00:55|10565.25
21:00:56|10571.63
21:00:58|10571.63
21:00:59|10571.63
21:00:59|10571.63
21:01:01|10571.63
21:01:01|10570.43
21:01:02|10570.43
21:01:03|10570.43
21:01:05|10570.43
21:01:06|10570.43
21:01:06|10570.43
21:01:08|10570.43
21:01:08|10570.43
21:01:09|10570.43
21:01:10|10570.43
21:01:11|10570.43
21:01:12|10570.43
21:01:13|10570.43
21:01:15|10570.43
21:01:17|10565.
21:01:18|10565.
21:01:19|10565.
21:01:21|10565.
21:01:22|10565.
21:01:23|10565.
21:01:25|10593.24
21:01:26|10580.25
21:01:27|10580.25
21:01:29|10584.85
21:01:30|10584.85
21:01:30|10584.85
21:01:32|10593.24
21:01:33|10593.24
21:01:34|10593.24
21:01:35|10593.24
21:01:36|10593.24
21:01:37|10594.46
21:01:38|10600.
21:01:38|10610.88
21:01:39|10610.88
21:01:40|10612.29
21:01:42|10612.29
21:01:43|10612.29
21:01:44|10617.25
21:01:45|10617.25
21:01:46|10630.
21:01:46|10630.
21:01:47|10630.
21:01:48|10660.31
21:01:49|10660.31
21:01:50|10668.41
21:01:52|10668.41
21:01:52|10691.2
21:01:53|10691.2
21:01:54|10691.2
21:01:55|10676.52
21:01:56|10676.52
21:01:57|10676.52
21:01:59|10676.52
21:02:00|10687.2
21:02:00|10682.95
21:02:02|10682.95
21:02:02|10682.95
21:02:03|10682.95
21:02:05|10682.95
21:02:06|10682.95
21:02:06|10667.67
21:02:08|10667.67
21:02:09|10672.63
21:02:10|10682.47
21:02:10|10682.47
21:02:12|10682.47
21:02:12|10682.47
21:02:13|10682.47
21:02:15|10682.47
21:02:17|10701.4
21:02:18|10701.4
21:02:19|10701.4
21:02:20|10692.71
21:02:21|10692.71
21:02:23|10692.71
21:02:24|10689.69
21:02:24|10682.73
21:02:26|10682.49
21:02:27|10701.41
21:02:28|10706.6
21:02:30|10706.6
21:02:30|10712.31
21:02:31|10712.31
21:02:33|10734.48
21:02:34|10721.37
21:02:34|10721.37
21:02:35|10721.37
21:02:36|10721.37
21:02:38|10721.37
21:02:39|10770.08
21:02:40|10770.08
21:02:40|10770.08
21:02:41|10772.77
21:02:43|10772.77
21:02:44|10772.77
21:02:45|10772.77
21:02:45|10772.77
21:02:46|10772.77
21:02:48|10792.04
21:02:48|10792.04
21:02:50|10792.04
21:02:51|10792.04
21:02:51|10790.91
21:02:53|10790.91
21:02:54|10790.91
21:02:54|10785.43
21:02:55|10785.43
21:02:56|10808.76
21:02:58|10808.76
21:02:58|10808.76
21:02:59|10812.67
21:03:00|10811.8
21:03:01|10811.8
21:03:02|10825.11
21:03:04|10825.11
21:03:05|10828.97
21:03:06|10828.97
21:03:07|10828.97
21:03:08|10828.97
21:03:09|10828.97
21:03:10|10828.97
21:03:11|10825.11
21:03:12|10825.11
21:03:14|10824.52
21:03:14|10824.52
21:03:16|10808.76
21:03:18|10789.52
21:03:19|10789.52
21:03:20|10800.01
21:03:21|10800.01
21:03:22|10800.01
21:03:24|10788.14
21:03:24|10788.14
21:03:26|10788.14
21:03:26|10793.14
21:03:28|10793.14
21:03:29|10793.14
21:03:30|10793.14
21:03:31|10777.
21:03:32|10758.66
21:03:33|10743.04
21:03:34|10753.52
21:03:36|10776.69
21:03:37|10776.69
21:03:38|10765.2
21:03:39|10765.2
21:03:40|10765.2
21:03:41|10761.76
21:03:42|10761.76
21:03:43|10761.76
21:03:44|10746.74
21:03:45|10746.74
21:03:46|10777.36
21:03:47|10777.36
21:03:48|10777.36
21:03:49|10777.36
21:03:50|10777.36
21:03:51|10749.34
21:03:52|10749.34
21:03:53|10749.34
21:03:54|10767.7
21:03:55|10767.7
21:03:56|10767.7
21:03:57|10767.7
21:03:58|10767.7
21:03:59|10767.7
21:04:00|10767.7
21:04:01|10767.7
21:04:03|10749.83
21:04:04|10749.83
21:04:05|10769.1
21:04:06|10769.1
21:04:07|10769.1
21:04:08|10769.1
21:04:10|10769.1
21:04:11|10769.1
21:04:12|10769.1
21:04:13|10769.1
21:04:14|10769.1
21:04:15|10749.83
21:04:16|10749.83
21:04:18|10754.28
21:04:19|10754.28
21:04:20|10754.28
21:04:21|10754.28
21:04:21|10738.55
21:04:23|10738.55
21:04:24|10738.55
21:04:25|10738.55
21:04:26|10738.55
21:04:27|10738.55
21:04:27|10738.55
21:04:29|10738.55
21:04:29|10738.55
21:04:31|10738.55
21:04:32|10738.55
21:04:33|10738.55
21:04:34|10738.55
21:04:35|10799.56
21:04:36|10799.56
21:04:37|10799.56
21:04:38|10799.56
21:04:39|10799.56
21:04:40|10799.56
21:04:41|10799.56
21:04:42|10799.56
21:04:43|10799.56
21:04:44|10799.56
21:04:45|10799.56
21:04:46|10799.56
21:04:47|10823.16
21:04:48|10823.16
21:04:49|10823.16
21:04:51|10823.16
21:04:52|10823.16
21:04:53|10823.16
21:04:54|10823.16
21:04:55|10819.53
21:04:56|10819.53
21:04:57|10819.53
21:04:58|10819.53
21:04:59|10819.53
21:05:00|10819.53
21:05:01|10819.53
21:05:02|10819.53
21:05:03|10813.33
21:05:04|10813.55
21:05:05|10813.55
21:05:06|10813.55
21:05:07|10819.45
21:05:08|10819.45
21:05:09|10819.45
21:05:10|10819.45
21:05:11|10819.45
21:05:12|10819.45
21:05:13|10819.45
21:05:14|10819.45
21:05:15|10820.17
21:05:16|10820.17
21:05:17|10820.17
21:05:19|10820.17
21:05:20|10799.56
21:05:21|10799.56
21:05:23|10799.56
21:05:23|10799.56
21:05:25|10799.56
21:05:26|10792.3
21:05:27|10792.3
21:05:28|10792.3
21:05:29|10792.3
21:05:30|10792.3
21:05:30|10792.3
21:05:32|10777.79
21:05:33|10777.79
21:05:34|10777.79
21:05:35|10777.79
21:05:36|10777.79
21:05:37|10790.79
21:05:38|10790.79
21:05:39|10790.79
21:05:40|10790.79
21:05:41|10790.79
21:05:42|10790.79
21:05:43|10790.79
21:05:43|10769.
21:05:44|10769.
21:05:46|10769.
21:05:47|10761.35
21:05:48|10761.35
21:05:49|10761.35
21:05:49|10761.35
21:05:51|10763.7
21:05:52|10763.7
21:05:52|10763.7
21:05:53|10777.74
21:05:54|10777.74
21:05:56|10777.74
21:05:57|10777.74
21:05:58|10777.74
21:05:59|10777.74
21:05:59|10779.03
21:06:00|10773.78
21:06:01|10773.78
21:06:03|10773.78
21:06:04|10773.78
21:06:05|10773.78
21:06:06|10773.78
21:06:07|10773.78
21:06:08|10770.
21:06:09|10770.
21:06:10|10770.
21:06:10|10769.
21:06:12|10754.28
21:06:13|10754.28
21:06:14|10754.28
21:06:15|10754.28
21:06:16|10754.28
21:06:17|10754.28
21:06:19|10755.7
21:06:20|10727.1
21:06:22|10769.
21:06:23|10769.
21:06:24|10769.
21:06:26|10769.
21:06:26|10769.
21:06:27|10769.
21:06:28|10748.06
21:06:29|10737.96
21:06:30|10737.96
21:06:31|10738.16
21:06:32|10738.16
21:06:33|10738.16
21:06:34|10737.85
21:06:35|10737.85
21:06:36|10737.85
21:06:37|10737.85
21:06:38|10737.85
21:06:39|10737.85
21:06:40|10737.85
21:06:41|10712.35
21:06:42|10712.35
21:06:43|10700.
21:06:44|10700.
21:06:45|10700.
21:06:46|10700.
21:06:47|10700.
21:06:48|10700.
21:06:49|10700.
21:06:50|10700.
21:06:51|10700.
21:06:52|10700.
21:06:53|10699.39
21:06:55|10699.39
21:06:56|10699.39
21:06:56|10699.39
21:06:57|10691.2
21:06:59|10691.2
21:07:00|10691.2
21:07:01|10691.2
21:07:01|10691.2
21:07:03|10672.79
21:07:04|10672.79
21:07:05|10672.79
21:07:06|10672.79
21:07:07|10680.55
21:07:08|10680.55
21:07:09|10687.73
21:07:10|10687.73
21:07:11|10687.73
21:07:11|10698.87
21:07:13|10691.2
21:07:14|10691.2
21:07:14|10696.48
21:07:15|10696.48
21:07:17|10696.48
21:07:17|10696.48
21:07:18|10699.39
21:07:21|10715.4
21:07:21|10715.4
21:07:22|10715.4
21:07:23|10715.4
21:07:25|10725.93
21:07:26|10725.93
21:07:28|10725.93
21:07:28|10725.93
21:07:29|10725.93
21:07:30|10725.93
21:07:31|10725.93
21:07:33|10724.29
21:07:34|10724.29
21:07:35|10723.1
21:07:36|10723.1
21:07:38|10723.1
21:07:38|10701.35
21:07:39|10698.1
21:07:40|10698.1
21:07:41|10696.32
21:07:43|10696.32
21:07:44|10696.32
21:07:44|10696.32
21:07:46|10696.32
21:07:47|10711.47
21:07:48|10711.47
21:07:49|10711.47
21:07:49|10722.38
21:07:51|10722.38
21:07:52|10722.38
21:07:53|10722.38
21:07:54|10722.38
21:07:55|10722.38
21:07:56|10722.38
21:07:57|10722.38
21:07:58|10722.38
21:07:59|10722.38
21:08:00|10722.38
21:08:01|10722.38
21:08:02|10696.32
21:08:03|10696.32
21:08:04|10696.32
21:08:05|10696.32
21:08:06|10696.32
21:08:07|10696.32
21:08:08|10696.32
21:08:08|10696.32
21:08:10|10696.32
21:08:12|10702.92
21:08:12|10702.92
21:08:13|10702.92
21:08:14|10696.32
21:08:15|10696.32
21:08:16|10696.32
21:08:17|10696.32
21:08:18|10696.32
21:08:19|10696.32
21:08:21|10696.32
21:08:23|10696.32
21:08:23|10712.75
21:08:24|10712.75
21:08:26|10712.75
21:08:27|10713.07
21:08:28|10713.07
21:08:29|10713.07
21:08:31|10713.07
21:08:31|10704.25
21:08:33|10704.25
21:08:33|10704.25
21:08:34|10704.25
21:08:36|10704.25
21:08:37|10704.25
21:08:38|10704.25
21:08:39|10704.25
21:08:40|10704.25
21:08:42|10704.25
21:08:42|10724.48
21:08:43|10724.48
21:08:44|10724.48
21:08:45|10724.48
21:08:47|10715.87
21:08:48|10715.87
21:08:49|10721.49
21:08:50|10712.14
21:08:51|10712.14
21:08:52|10725.93
21:08:53|10725.93
21:08:54|10725.93
21:08:55|10725.93
21:08:56|10725.93
21:08:57|10725.93
21:08:58|10761.76
21:08:59|10755.58
21:09:00|10755.58
21:09:02|10755.6
21:09:02|10750.98
21:09:03|10750.98
21:09:04|10750.98
21:09:05|10750.98
21:09:06|10750.98
21:09:07|10728.82
21:09:08|10728.82
21:09:10|10728.82
21:09:10|10728.82
21:09:11|10713.07
21:09:12|10713.07
21:09:13|10713.07
21:09:14|10713.07
21:09:15|10713.07
21:09:16|10713.07
21:09:18|10713.07
21:09:19|10713.07
21:09:20|10713.07
21:09:21|10720.54
21:09:22|10722.98
21:09:24|10735.88
21:09:25|10735.88
21:09:26|10734.68
21:09:27|10734.68
21:09:29|10734.68
21:09:30|10717.99
21:09:31|10717.99
21:09:32|10724.86
21:09:33|10724.86
21:09:34|10724.86
21:09:35|10724.86
21:09:36|10724.86
21:09:37|10724.86
21:09:38|10724.86
21:09:39|10717.01
21:09:40|10717.01
21:09:41|10717.01
21:09:42|10717.01
21:09:43|10717.25
21:09:44|10717.25
21:09:45|10717.25
21:09:46|10717.25
21:09:47|10717.25
21:09:48|10717.25
21:09:49|10717.25
21:09:50|10717.25
21:09:51|10717.25
21:09:52|10717.25
21:09:53|10717.25
21:09:54|10717.25
21:09:55|10717.25
21:09:56|10717.25
21:09:57|10717.25
21:09:58|10717.25
21:10:00|10717.25
21:10:00|10717.25
21:10:02|10717.25
21:10:02|10717.25
21:10:04|10703.61
21:10:06|10703.61
21:10:06|10703.61
21:10:07|10703.61
21:10:08|10703.61
21:10:09|10703.61
21:10:10|10714.47
21:10:11|10714.47
21:10:12|10714.47
21:10:13|10714.47
21:10:14|10714.47
21:10:15|10714.47
21:10:17|10714.47
21:10:18|10714.47
21:10:19|10714.47
21:10:20|10714.47
21:10:21|10704.47
21:10:22|10704.47
21:10:24|10703.61
21:10:24|10700.
21:10:26|10704.3
21:10:27|10704.3
21:10:28|10704.3
21:10:29|10704.3
21:10:30|10699.
21:10:32|10690.02
21:10:33|10703.78
21:10:34|10703.78
21:10:35|10703.78
21:10:35|10703.78
21:10:37|10703.78
21:10:38|10703.78
21:10:39|10703.78
21:10:39|10703.78
21:10:41|10690.
21:10:42|10674.94
21:10:43|10693.19
21:10:44|10693.19
21:10:45|10693.31
21:10:46|10693.31
21:10:47|10693.31
21:10:48|10693.31
21:10:49|10693.31
21:10:50|10693.31
21:10:51|10693.31
21:10:52|10693.31
21:10:53|10693.31
21:10:54|10693.31
21:10:55|10693.31
21:10:56|10690.
21:10:57|10690.
21:10:58|10690.
21:10:59|10690.
21:11:00|10690.
21:11:01|10690.
21:11:02|10690.
21:11:03|10690.
21:11:04|10675.92
21:11:05|10675.92
21:11:06|10668.91
21:11:07|10659.28
21:11:08|10659.28
21:11:09|10650.
21:11:10|10650.
21:11:11|10639.63
21:11:12|10633.
21:11:13|10633.
21:11:14|10633.
21:11:15|10633.
21:11:16|10633.
21:11:17|10636.13
21:11:18|10636.13
21:11:19|10620.03
21:11:20|10620.03
21:11:21|10620.03
21:11:22|10620.03
21:11:23|10620.03
21:11:25|10624.73
21:11:25|10624.73
21:11:27|10626.98
21:11:29|10626.98
21:11:30|10626.98
21:11:31|10626.98
21:11:32|10622.39
21:11:34|10622.39
21:11:35|10611.16
21:11:36|10611.16
21:11:36|10611.16
21:11:38|10611.16
21:11:39|10611.16
21:11:39|10611.16
21:11:41|10611.16
21:11:42|10634.94
21:11:43|10634.94
21:11:44|10634.94
21:11:44|10634.94
21:11:45|10634.94
21:11:46|10634.94
21:11:48|10634.94
21:11:49|10634.94
21:11:50|10634.94
21:11:51|10634.94
21:11:52|10634.94
21:11:53|10634.94
21:11:54|10634.94
21:11:55|10650.41
21:11:56|10650.41
21:11:57|10655.26
21:11:58|10655.26
21:11:59|10655.26
21:12:00|10655.26
21:12:01|10655.26
21:12:02|10636.46
21:12:03|10636.46
21:12:04|10636.46
21:12:05|10636.46
21:12:06|10636.46
21:12:07|10636.46
21:12:08|10649.97
21:12:09|10649.97
21:12:10|10649.97
21:12:11|10649.97
21:12:12|10649.97
21:12:13|10649.97
21:12:14|10649.97
21:12:15|10649.97
21:12:16|10649.97
21:12:17|10649.97
21:12:18|10649.97
21:12:19|10649.97
21:12:20|10649.97
21:12:21|10649.97
21:12:22|10649.97
21:12:23|10649.97
21:12:24|10649.97
21:12:26|10671.15
21:12:26|10671.15
21:12:28|10671.15
21:12:29|10671.15
21:12:31|10671.15
21:12:31|10654.12
21:12:33|10668.11
21:12:34|10671.38
21:12:34|10671.38
21:12:36|10673.09
21:12:36|10695.44
21:12:38|10695.44
21:12:39|10695.44
21:12:40|10695.44
21:12:41|10680.1
21:12:41|10692.14
21:12:43|10692.14
21:12:44|10692.14
21:12:45|10681.58
21:12:46|10664.91
21:12:47|10664.94
21:12:48|10664.94
21:12:50|10664.94
21:12:50|10658.83
21:12:52|10658.83
21:12:53|10658.83
21:12:53|10658.83
21:12:54|10658.83
21:12:55|10658.83
21:12:56|10658.83
21:12:57|10658.83
21:12:59|10664.94
21:13:00|10664.94
21:13:00|10664.94
21:13:02|10658.67
21:13:03|10658.67
21:13:04|10658.83
21:13:05|10658.83
21:13:05|10658.83
21:13:06|10658.83
21:13:08|10658.83
21:13:09|10657.33
21:13:10|10657.33
21:13:11|10657.33
21:13:11|10657.33
21:13:12|10657.33
21:13:14|10657.33
21:13:14|10662.87
21:13:16|10679.51
21:13:16|10679.51
21:13:17|10679.51
21:13:19|10679.51
21:13:20|10679.51
21:13:21|10679.51
21:13:21|10679.51
21:13:23|10679.51
21:13:23|10679.51
21:13:25|10679.51
21:13:26|10679.51
21:13:28|10664.67
21:13:29|10664.67
21:13:30|10664.67
21:13:31|10664.68
21:13:33|10664.68
21:13:34|10664.68
21:13:34|10664.68
21:13:35|10664.68
21:13:37|10664.68
21:13:38|10664.68
21:13:39|10664.68
21:13:40|10664.68
21:13:42|10664.67
21:13:43|10664.67
21:13:44|10664.67
21:13:45|10664.67
21:13:46|10664.67
21:13:47|10664.67
21:13:48|10664.67
21:13:49|10664.67
21:13:50|10664.67
21:13:51|10664.67
21:13:52|10664.67
21:13:53|10681.85
21:13:54|10681.85
21:13:55|10691.71
21:13:56|10691.71
21:13:57|10691.71
21:13:58|10691.71
21:13:59|10660.67
21:14:00|10660.67
21:14:01|10660.67
21:14:02|10672.09
21:14:03|10672.09
21:14:04|10672.1
21:14:05|10672.1
21:14:06|10683.4
21:14:07|10683.4
21:14:08|10683.4
21:14:09|10683.4
21:14:10|10671.
21:14:11|10671.
21:14:12|10671.
21:14:13|10671.
21:14:14|10671.
21:14:15|10671.
21:14:16|10671.
21:14:17|10671.
21:14:18|10671.
21:14:19|10671.
21:14:20|10671.
21:14:21|10671.
21:14:22|10671.
21:14:23|10671.
21:14:24|10671.
21:14:25|10671.
21:14:27|10671.
21:14:28|10671.
21:14:30|10671.
21:14:31|10671.
21:14:32|10671.
21:14:33|10692.07
21:14:34|10692.07
21:14:35|10692.07
21:14:36|10692.07
21:14:37|10692.07
21:14:38|10692.07
21:14:39|10692.07
21:14:41|10692.25
21:14:41|10692.25
21:14:43|10692.25
21:14:44|10692.25
21:14:44|10692.25
21:14:46|10692.25
21:14:46|10692.25
21:14:47|10692.25
21:14:48|10692.25
21:14:50|10734.41
21:14:51|10734.41
21:14:51|10734.41
21:14:53|10734.41
21:14:53|10734.63
21:14:55|10734.63
21:14:55|10734.63
21:14:57|10734.64
21:14:57|10734.64
21:14:58|10747.01
21:15:00|10747.01
21:15:00|10747.01
21:15:02|10749.36
21:15:03|10742.13
21:15:03|10742.13
21:15:05|10742.13
21:15:05|10742.13
21:15:06|10767.42
21:15:07|10767.42
21:15:09|10766.46
21:15:10|10766.46
21:15:11|10766.46
21:15:12|10755.37
21:15:13|10744.59
21:15:14|10744.59
21:15:15|10744.59
21:15:16|10744.59
21:15:17|10744.59
21:15:18|10744.59
21:15:20|10744.59
21:15:20|10744.59
21:15:22|10750.32
21:15:22|10750.32
21:15:24|10750.32
21:15:25|10750.32
21:15:25|10750.34
21:15:27|10750.34
21:15:29|10742.7
21:15:30|10742.7
21:15:31|10742.7
21:15:32|10758.9
21:15:34|10738.07
21:15:35|10738.07
21:15:36|10738.07
21:15:36|10738.07
21:15:38|10738.07
21:15:39|10738.07
21:15:40|10738.07
21:15:41|10756.04
21:15:41|10756.04
21:15:42|10756.04
21:15:44|10756.04
21:15:45|10756.04
21:15:46|10756.04
21:15:47|10766.62
21:15:48|10766.62
21:15:49|10766.62
21:15:50|10767.19
21:15:51|10767.19
21:15:52|10767.19
21:15:53|10766.22
21:15:55|10766.22
21:15:56|10766.22
21:15:56|10766.22
21:15:57|10766.22
21:15:59|10766.22
21:16:00|10772.42
21:16:01|10772.42
21:16:02|10772.42
21:16:02|10772.42
21:16:04|10772.42
21:16:04|10772.42
21:16:05|10772.42
21:16:06|10772.42
21:16:08|10766.9
21:16:09|10766.9
21:16:10|10766.9
21:16:11|10777.97
21:16:12|10777.97
21:16:14|10777.97
21:16:15|10777.97
21:16:16|10777.97
21:16:16|10777.97
21:16:18|10777.97
21:16:19|10784.1
21:16:19|10784.1
21:16:21|10784.1
21:16:22|10784.1
21:16:23|10784.1
21:16:23|10769.49
21:16:25|10784.07
21:16:25|10784.07
21:16:27|10784.07
21:16:28|10784.07
21:16:29|10784.07
21:16:30|10784.07
21:16:31|10784.07
21:16:32|10784.07
21:16:33|10784.07
21:16:34|10784.07
21:16:35|10784.07
21:16:36|10784.07
21:16:37|10784.07
21:16:38|10784.07
21:16:39|10784.07
21:16:41|10783.59
21:16:41|10783.59
21:16:42|10783.59
21:16:43|10783.59
21:16:45|10783.59
21:16:46|10783.59
21:16:47|10783.59
21:16:48|10783.59
21:16:49|10783.59
21:16:49|10780.06
21:16:50|10780.06
21:16:52|10780.06
21:16:53|10780.06
21:16:54|10780.06
21:16:55|10780.06
21:16:55|10780.06
21:16:57|10780.06
21:16:58|10780.06
21:16:58|10780.06
21:17:00|10780.06
21:17:00|10788.97
21:17:02|10788.97
21:17:02|10788.97
21:17:04|10788.97
21:17:05|10788.97
21:17:05|10788.97
21:17:07|10788.97
21:17:07|10800.
21:17:08|10800.
21:17:10|10800.
21:17:10|10800.
21:17:12|10808.75
21:17:12|10808.75
21:17:14|10808.75
21:17:14|10808.75
21:17:16|10808.76
21:17:17|10808.76
21:17:18|10808.76
21:17:18|10808.76
21:17:19|10808.76
21:17:20|10822.51
21:17:22|10822.51
21:17:22|10840.71
21:17:23|10840.71
21:17:24|10814.17
21:17:25|10814.17
21:17:27|10814.17
21:17:28|10813.21
21:17:30|10813.21
21:17:31|10841.11
21:17:32|10841.11
21:17:33|10841.11
21:17:34|10841.11
21:17:35|10841.11
21:17:37|10841.11
21:17:38|10841.11
21:17:40|10835.13
21:17:40|10835.13
21:17:41|10835.13
21:17:42|10820.83
21:17:43|10820.83
21:17:44|10820.83
21:17:45|10820.83
21:17:46|10820.83
21:17:47|10820.83
21:17:48|10820.83
21:17:49|10820.83
21:17:50|10820.83
21:17:51|10820.83
21:17:52|10820.83
21:17:53|10820.83
21:17:54|10820.83
21:17:55|10820.83
21:17:56|10803.92
21:17:57|10803.92
21:17:58|10803.92
21:17:59|10803.92
21:18:00|10803.92
21:18:01|10803.92
21:18:02|10803.92
21:18:03|10810.68
21:18:04|10810.68
21:18:05|10810.68
21:18:06|10810.68
21:18:07|10810.68
21:18:08|10810.68
21:18:09|10819.66
21:18:11|10807.43
21:18:12|10810.68
21:18:13|10810.68
21:18:13|10810.68
21:18:15|10810.68
21:18:16|10810.68
21:18:17|10810.68
21:18:18|10810.68
21:18:19|10810.68
21:18:20|10810.68
21:18:21|10809.04
21:18:22|10809.04
21:18:22|10809.04
21:18:23|10808.99
21:18:26|10808.99
21:18:26|10808.99
21:18:27|10808.99
21:18:29|10808.99
21:18:31|10808.99
21:18:32|10808.99
21:18:33|10808.99
21:18:34|10808.99
21:18:35|10807.66
21:18:36|10807.66
21:18:37|10807.66
21:18:38|10807.66
21:18:39|10807.66
21:18:40|10807.66
21:18:41|10799.34
21:18:42|10799.34
21:18:44|10799.34
21:18:44|10799.34
21:18:45|10799.34
21:18:46|10799.34
21:18:47|10799.34
21:18:48|10799.34
21:18:50|10799.34
21:18:51|10799.34
21:18:52|10799.34
21:18:53|10799.34
21:18:54|10799.34
21:18:55|10799.34
21:18:56|10799.34
21:18:57|10799.34
21:18:57|10802.58
21:19:00|10802.58
21:19:00|10802.58
21:19:01|10802.58
21:19:02|10802.58
21:19:03|10787.95
21:19:04|10787.95
21:19:05|10787.95
21:19:06|10787.95
21:19:07|10787.95
21:19:08|10787.95
21:19:09|10787.95
21:19:10|10777.97
21:19:11|10777.97
21:19:12|10777.97
21:19:13|10777.97
21:19:14|10781.94
21:19:16|10781.94
21:19:17|10781.94
21:19:18|10781.94
21:19:19|10781.94
21:19:19|10781.94
21:19:21|10781.94
21:19:22|10781.94
21:19:24|10781.94
21:19:24|10767.88
21:19:25|10767.88
21:19:26|10767.88
21:19:27|10767.88
21:19:28|10767.88
21:19:30|10767.88
21:19:32|10780.83
21:19:33|10780.83
21:19:34|10780.83
21:19:35|10778.43
21:19:36|10778.43
21:19:38|10778.43
21:19:38|10778.43
21:19:39|10778.43
21:19:40|10778.43
21:19:42|10778.43
21:19:44|10778.43
21:19:44|10778.43
21:19:45|10778.43
21:19:46|10778.43
21:19:47|10778.43
21:19:48|10778.43
21:19:50|10778.43
21:19:51|10778.43
21:19:52|10778.43
21:19:53|10778.43
21:19:54|10777.74
21:19:55|10777.74
21:19:56|10777.74
21:19:57|10777.74
21:19:58|10777.54
21:19:59|10777.54
21:20:00|10766.59
21:20:01|10766.59
21:20:02|10777.74
21:20:03|10767.88
21:20:04|10767.88
21:20:05|10767.88
21:20:06|10767.88
21:20:07|10767.88
21:20:08|10767.88
21:20:09|10753.38
21:20:09|10753.38
21:20:12|10752.29
21:20:12|10752.29
21:20:13|10752.29
21:20:14|10752.29
21:20:15|10752.29
21:20:16|10752.29
21:20:17|10752.29
21:20:18|10752.29
21:20:19|10752.29
21:20:20|10752.29
21:20:21|10752.29
21:20:22|10752.29
21:20:23|10752.29
21:20:24|10767.33
21:20:25|10767.33
21:20:26|10767.33
21:20:27|10767.33
21:20:28|10767.33
21:20:29|10767.33
21:20:30|10767.33
21:20:31|10767.33
21:20:33|10767.33
21:20:34|10767.33
21:20:36|10767.33
21:20:36|10767.33
21:20:37|10767.33
21:20:39|10740.
21:20:40|10740.
21:20:41|10738.07
21:20:42|10745.16
21:20:43|10745.16
21:20:44|10745.16
21:20:45|10745.16
21:20:46|10745.16
21:20:47|10737.53
21:20:48|10737.53
21:20:49|10737.03
21:20:50|10722.74
21:20:51|10721.08
21:20:53|10721.08
21:20:53|10721.08
21:20:54|10721.08
21:20:55|10721.08
21:20:56|10721.08
21:20:57|10737.52
21:20:58|10737.52
21:20:59|10737.52
21:21:00|10737.52
21:21:01|10718.13
21:21:03|10712.35
21:21:03|10712.35
21:21:04|10712.35
21:21:05|10712.35
21:21:06|10712.35
21:21:07|10712.35
21:21:08|10712.35
21:21:09|10733.93
21:21:10|10733.93
21:21:11|10710.78
21:21:12|10710.78
21:21:13|10708.99
21:21:14|10708.99
21:21:15|10708.99
21:21:16|10708.99
21:21:17|10708.99
21:21:18|10708.99
21:21:19|10708.99
21:21:20|10700.
21:21:21|10700.
21:21:22|10700.
21:21:23|10692.07
21:21:24|10692.07
21:21:25|10692.07
21:21:27|10684.07
21:21:28|10684.07
21:21:29|10684.07
21:21:30|10684.07
21:21:31|10684.07
21:21:33|10684.07
21:21:34|10684.07
21:21:36|10684.07
21:21:37|10684.07
21:21:39|10712.06
21:21:40|10687.81
21:21:41|10671.15
21:21:42|10674.67
21:21:43|10674.67
21:21:44|10674.67
21:21:45|10674.67
21:21:46|10668.26
21:21:47|10668.26
21:21:48|10668.26
21:21:49|10668.26
21:21:50|10668.26
21:21:51|10668.26
21:21:52|10681.55
21:21:53|10681.55
21:21:54|10681.55
21:21:55|10681.55
21:21:56|10681.55
21:21:57|10695.25
21:21:58|10695.25
21:21:59|10695.25
21:22:00|10695.25
21:22:01|10695.25
21:22:02|10687.69
21:22:03|10687.69
21:22:04|10687.69
21:22:05|10687.69
21:22:06|10687.69
21:22:07|10687.69
21:22:08|10687.69
21:22:09|10687.69
21:22:10|10687.69
21:22:12|10660.
21:22:12|10660.
21:22:13|10660.
21:22:14|10660.
21:22:15|10660.
21:22:16|10660.
21:22:17|10660.
21:22:18|10660.
21:22:19|10660.
21:22:20|10660.
21:22:21|10638.89
21:22:22|10648.78
21:22:23|10648.78
21:22:24|10648.78
21:22:25|10648.78
21:22:26|10648.78
21:22:27|10648.78
21:22:28|10648.78
21:22:29|10647.27
21:22:30|10647.27
21:22:31|10647.27
21:22:33|10647.27
21:22:35|10647.27
21:22:36|10648.38
21:22:38|10648.38
21:22:39|10648.38
21:22:40|10648.38
21:22:42|10648.38
21:22:42|10648.38
21:22:43|10648.38
21:22:44|10648.38
21:22:45|10648.38
21:22:46|10648.38
21:22:47|10648.38
21:22:48|10648.38
21:22:50|10663.59
21:22:50|10663.59
21:22:52|10663.59
21:22:53|10663.59
21:22:54|10663.59
21:22:56|10663.59
21:22:56|10663.59
21:22:57|10663.59
21:22:58|10663.59
21:22:59|10663.59
21:23:00|10663.59
21:23:01|10663.59
21:23:02|10663.59
21:23:03|10663.59
21:23:04|10648.13
21:23:05|10648.13
21:23:06|10648.13
21:23:07|10648.13
21:23:08|10648.34
21:23:09|10648.34
21:23:10|10648.34
21:23:11|10648.34
21:23:12|10648.34
21:23:13|10648.34
21:23:14|10648.34
21:23:16|10648.34
21:23:17|10648.34
21:23:18|10648.34
21:23:19|10648.34
21:23:20|10648.34
21:23:21|10648.34
21:23:22|10648.34
21:23:23|10648.34
21:23:24|10658.07
21:23:24|10658.07
21:23:25|10658.07
21:23:27|10658.07
21:23:28|10658.07
21:23:29|10658.07
21:23:30|10648.38
21:23:31|10636.48
21:23:31|10636.48
21:23:33|10678.65
21:23:35|10678.65
21:23:35|10678.65
21:23:36|10678.65
21:23:38|10678.65
21:23:40|10678.65
21:23:40|10678.65
21:23:41|10638.45
21:23:42|10638.45
21:23:43|10638.45
21:23:45|10638.45
21:23:47|10638.45
21:23:48|10638.45
21:23:49|10638.45
21:23:50|10638.45
21:23:51|10628.
21:23:52|10628.
21:23:53|10626.33
21:23:54|10626.33
21:23:55|10626.33
21:23:56|10626.33
21:23:57|10625.03
21:23:58|10625.03
21:23:59|10625.03
21:24:00|10625.03
21:24:01|10625.03
21:24:02|10625.03
21:24:02|10625.03
21:24:04|10625.03
21:24:05|10625.03
21:24:06|10625.03
21:24:06|10625.03
21:24:08|10625.03
21:24:09|10616.51
21:24:10|10616.51
21:24:10|10616.
21:24:12|10616.
21:24:12|10616.
21:24:14|10616.
21:24:15|10616.
21:24:16|10616.
21:24:16|10616.
21:24:18|10616.
21:24:19|10616.
21:24:20|10616.
21:24:21|10616.
21:24:22|10616.
21:24:23|10616.
21:24:23|10611.88
21:24:25|10611.88
21:24:25|10611.89
21:24:27|10611.89
21:24:28|10611.89
21:24:29|10611.89
21:24:30|10611.89
21:24:31|10611.89
21:24:32|10611.89
21:24:33|10611.89
21:24:35|10611.89
21:24:36|10611.89
21:24:38|10611.89
21:24:39|10611.89
21:24:39|10611.89
21:24:41|10611.89
21:24:42|10611.89
21:24:43|10611.89
21:24:44|10611.89
21:24:45|10611.89
21:24:46|10611.89
21:24:47|10611.89
21:24:48|10611.89
21:24:49|10611.89
21:24:50|10611.89
21:24:51|10622.69
21:24:52|10622.69
21:24:53|10612.49
21:24:54|10612.49
21:24:55|10612.49
21:24:56|10624.14
21:24:58|10624.14
21:24:59|10624.14
21:25:00|10624.14
21:25:01|10624.14
21:25:02|10624.14
21:25:03|10613.16
21:25:04|10600.
21:25:05|10600.
21:25:06|10600.
21:25:07|10600.
21:25:08|10600.
21:25:09|10600.
21:25:10|10600.
21:25:11|10591.6
21:25:12|10591.55
21:25:13|10588.59
21:25:14|10581.53
21:25:15|10581.53
21:25:16|10581.53
21:25:17|10585.43
21:25:18|10585.43
21:25:19|10585.43
21:25:20|10570.42
21:25:21|10570.43
21:25:22|10570.46
21:25:23|10611.89
21:25:24|10611.89
21:25:25|10611.89
21:25:26|10611.89
21:25:27|10570.42
21:25:28|10570.42
21:25:29|10570.42
21:25:30|10570.42
21:25:31|10570.42
21:25:32|10570.42
21:25:33|10570.42
21:25:34|10574.18
21:25:36|10574.18
21:25:37|10574.18
21:25:38|10574.18
21:25:40|10570.41
21:25:41|10550.42
21:25:42|10550.42
21:25:43|10550.
21:25:44|10550.
21:25:45|10550.
21:25:46|10550.
21:25:47|10550.
21:25:48|10550.
21:25:49|10550.01
21:25:50|10550.01
21:25:51|10550.01
21:25:52|10550.01
21:25:53|10550.01
21:25:54|10550.01
21:25:55|10550.01
21:25:56|10550.01
21:25:57|10527.52
21:25:58|10531.55
21:25:59|10500.
21:26:00|10500.68
21:26:01|10500.68
21:26:02|10500.68
21:26:03|10500.68
21:26:04|10502.29
21:26:06|10513.75
21:26:07|10513.75
21:26:07|10513.75
21:26:08|10513.75
21:26:10|10502.29
21:26:10|10502.29
21:26:12|10502.29
21:26:13|10502.29
21:26:13|10502.29
21:26:14|10502.29
21:26:15|10502.29
21:26:17|10502.29
21:26:18|10502.29
21:26:19|10502.29
21:26:20|10502.29
21:26:21|10502.29
21:26:22|10513.2
21:26:23|10513.2
21:26:24|10513.2
21:26:25|10513.2
21:26:26|10513.2
21:26:27|10513.2
21:26:28|10513.2
21:26:29|10513.2
21:26:30|10513.2
21:26:31|10500.
21:26:32|10500.
21:26:33|10500.
21:26:34|10500.
21:26:35|10500.
21:26:37|10461.36
21:26:38|10461.36
21:26:40|10461.36
21:26:41|10479.87
21:26:42|10461.37
21:26:43|10461.37
21:26:44|10461.37
21:26:46|10462.66
21:26:47|10462.66
21:26:48|10462.66
21:26:49|10462.66
21:26:50|10481.02
21:26:51|10481.02
21:26:52|10481.02
21:26:53|10481.02
21:26:54|10473.19
21:26:55|10473.19
21:26:56|10473.19
21:26:57|10473.19
21:26:58|10473.19
21:26:59|10473.19
21:27:00|10462.69
21:27:01|10471.81
21:27:02|10471.81
21:27:03|10471.81
21:27:04|10471.81
21:27:06|10490.51
21:27:06|10490.51
21:27:08|10490.51
21:27:08|10489.29
21:27:10|10489.29
21:27:11|10489.29
21:27:12|10472.55
21:27:12|10462.66
21:27:13|10461.35
21:27:15|10461.35
21:27:16|10461.43
21:27:17|10461.43
21:27:18|10461.43
21:27:19|10430.91
21:27:20|10430.91
21:27:21|10443.61
21:27:22|10461.98
21:27:23|10461.98
21:27:24|10461.98
21:27:25|10461.98
21:27:26|10461.98
21:27:27|10461.98
21:27:28|10461.98
21:27:29|10461.98
21:27:30|10461.98
21:27:31|10453.36
21:27:32|10431.7
21:27:33|10431.7
21:27:34|10442.13
21:27:35|10442.13
21:27:36|10442.13
21:27:38|10442.49
21:27:39|10442.49
21:27:40|10442.49
21:27:42|10421.82
21:27:43|10421.01
21:27:44|10421.01
21:27:45|10421.01
21:27:46|10424.94
21:27:47|10424.94
21:27:48|10424.94
21:27:49|10424.94
21:27:50|10426.94
21:27:51|10453.35
21:27:52|10453.35
21:27:53|10453.35
21:27:54|10453.35
21:27:55|10421.
21:27:56|10420.01
21:27:57|10420.01
21:27:58|10401.08
21:28:00|10420.01
21:28:01|10420.01
21:28:02|10409.15
21:28:03|10409.15
21:28:04|10409.15
21:28:05|10409.15
21:28:06|10409.15
21:28:07|10421.95
21:28:08|10421.95
21:28:09|10421.95
21:28:10|10421.95
21:28:11|10421.95
21:28:12|10421.95
21:28:13|10421.95
21:28:14|10421.95
21:28:15|10421.98
21:28:16|10421.98
21:28:17|10421.98
21:28:18|10434.76
21:28:19|10434.76
21:28:20|10434.76
21:28:21|10434.76
21:28:22|10434.76
21:28:23|10434.76
21:28:24|10434.76
21:28:25|10434.76
21:28:26|10434.76
21:28:27|10447.37
21:28:28|10447.37
21:28:29|10447.37
21:28:30|10507.83
21:28:31|10488.09
21:28:32|10488.09
21:28:33|10488.09
21:28:34|10488.09
21:28:35|10488.09
21:28:37|10488.09
21:28:38|10488.09
21:28:40|10488.09
21:28:41|10518.27
21:28:42|10518.27
21:28:44|10524.74
21:28:45|10524.74
21:28:47|10535.37
21:28:47|10535.37
21:28:49|10535.37
21:28:50|10535.37
21:28:50|10535.37
21:28:52|10539.36
21:28:52|10539.36
21:28:54|10539.36
21:28:55|10539.36
21:28:56|10539.36
21:28:57|10539.36
21:28:58|10539.36
21:28:58|10539.36
21:29:00|10539.36
21:29:01|10539.36
21:29:02|10539.36
21:29:03|10539.36
21:29:04|10539.36
21:29:05|10521.99
21:29:06|10521.99
21:29:06|10521.99
21:29:07|10521.99
21:29:09|10521.99
21:29:10|10521.99
21:29:11|10521.99
21:29:12|10521.99
21:29:13|10521.99
21:29:13|10521.99
21:29:15|10521.99
21:29:16|10521.99
21:29:17|10521.99
21:29:18|10521.99
21:29:19|10527.59
21:29:20|10527.59
21:29:21|10521.99
21:29:21|10510.85
21:29:23|10510.85
21:29:24|10510.85
21:29:25|10510.85
21:29:26|10510.85
21:29:27|10510.85
21:29:28|10510.85
21:29:29|10510.85
21:29:30|10510.85
21:29:31|10510.85
21:29:32|10510.85
21:29:33|10510.85
21:29:34|10510.85
21:29:35|10510.85
21:29:35|10510.85
21:29:37|10510.85
21:29:37|10510.85
21:29:39|10510.85
21:29:39|10510.85
21:29:40|10510.85
21:29:42|10527.59
21:29:43|10527.59
21:29:45|10527.59
21:29:46|10527.59
21:29:47|10527.59
21:29:49|10527.59
21:29:49|10527.59
21:29:50|10527.59
21:29:52|10527.59
21:29:53|10527.59
21:29:55|10527.59
21:29:55|10527.59
21:29:56|10527.59
21:29:57|10527.59
21:29:58|10527.59
21:29:59|10527.59
21:30:00|10530.06
21:30:01|10530.06
21:30:02|10530.06
21:30:03|10530.06
21:30:04|10530.06
21:30:05|10530.06
21:30:06|10530.06
21:30:08|10530.06
21:30:10|10519.03
21:30:10|10519.03
21:30:11|10532.6
21:30:13|10521.19
21:30:14|10521.19
21:30:15|10521.19
21:30:15|10521.19
21:30:17|10521.19
21:30:18|10521.19
21:30:19|10521.19
21:30:20|10517.22
21:30:21|10531.25
21:30:22|10517.22
21:30:23|10517.22
21:30:23|10517.22
21:30:25|10517.22
21:30:26|10517.22
21:30:26|10530.64
21:30:27|10530.64
21:30:29|10530.64
21:30:29|10530.64
21:30:31|10530.64
21:30:31|10530.64
21:30:32|10530.64
21:30:34|10530.64
21:30:35|10530.64
21:30:35|10530.64
21:30:37|10521.5
21:30:38|10521.5
21:30:40|10521.5
21:30:40|10521.5
21:30:41|10521.5
21:30:42|10521.54
21:30:43|10521.54
21:30:44|10521.54
21:30:45|10521.54
21:30:46|10521.54
21:30:47|10521.54
21:30:48|10521.54
21:30:49|10541.86
21:30:50|10572.69
21:30:51|10572.69
21:30:52|10572.69
21:30:54|10572.69
21:30:55|10572.69
21:30:56|10572.69
21:30:57|10572.69
21:30:58|10572.69
21:30:59|10572.69
21:30:59|10572.69
21:31:02|10587.29
21:31:02|10587.29
21:31:03|10587.29
21:31:04|10587.29
21:31:05|10587.29
21:31:06|10587.29
21:31:07|10587.29
21:31:08|10587.29
21:31:09|10587.29
21:31:10|10611.89
21:31:11|10624.83
21:31:12|10624.83
21:31:13|10624.83
21:31:14|10624.83
21:31:15|10624.83
21:31:16|10624.83
21:31:17|10629.86
21:31:18|10629.86
21:31:19|10629.86
21:31:20|10629.86
21:31:21|10639.04
21:31:22|10639.04
21:31:23|10639.04
21:31:24|10639.04
21:31:26|10639.04
21:31:27|10639.04
21:31:28|10639.04
21:31:29|10639.04
21:31:30|10639.04
21:31:31|10624.83
21:31:32|10624.83
21:31:32|10616.66
21:31:33|10616.66
21:31:35|10599.38
21:31:36|10616.66
21:31:37|10616.66
21:31:38|10616.66
21:31:39|10616.13
21:31:41|10616.13
21:31:41|10593.24
21:31:42|10593.24
21:31:43|10593.24
21:31:44|10593.24
21:31:45|10593.24
21:31:47|10593.24
21:31:49|10593.24
21:31:49|10593.24
21:31:50|10570.28
21:31:51|10587.53
21:31:53|10572.43
21:31:54|10567.9
21:31:55|10557.33
21:31:56|10557.33
21:31:57|10557.33
21:31:58|10557.33
21:31:59|10557.33
21:32:00|10557.33
21:32:01|10557.33
21:32:02|10557.33
21:32:03|10547.66
21:32:05|10547.66
21:32:05|10559.05
21:32:06|10559.05
21:32:07|10559.05
21:32:08|10559.05
21:32:09|10559.05
21:32:10|10562.11
21:32:11|10562.11
21:32:12|10562.11
21:32:13|10562.11
21:32:14|10562.11
21:32:15|10562.11
21:32:16|10562.11
21:32:17|10562.11
21:32:18|10562.11
21:32:19|10562.11
21:32:21|10547.82
21:32:21|10547.82
21:32:22|10547.82
21:32:23|10547.82
21:32:24|10572.43
21:32:25|10555.
21:32:26|10555.
21:32:27|10555.
21:32:28|10555.
21:32:30|10555.
21:32:30|10555.
21:32:32|10555.
21:32:33|10588.26
21:32:33|10588.26
21:32:35|10588.26
21:32:35|10580.2
21:32:36|10600.69
21:32:38|10600.69
21:32:39|10600.69
21:32:40|10600.69
21:32:41|10600.68
21:32:43|10600.68
21:32:43|10600.68
21:32:44|10600.68
21:32:45|10600.68
21:32:46|10600.68
21:32:47|10600.68
21:32:48|10600.68
21:32:49|10600.68
21:32:51|10600.68
21:32:52|10600.68
21:32:54|10600.68
21:32:54|10600.68
21:32:56|10600.68
21:32:57|10598.72
21:32:58|10598.72
21:32:59|10598.72
21:33:00|10598.72
21:33:00|10580.15
21:33:01|10586.97
21:33:03|10586.96
21:33:04|10586.96
21:33:05|10586.96
21:33:05|10598.85
21:33:07|10598.85
21:33:08|10598.85
21:33:08|10583.92
21:33:09|10583.92
21:33:11|10583.92
21:33:12|10583.92
21:33:13|10586.58
21:33:13|10586.58
21:33:15|10586.58
21:33:16|10586.58
21:33:17|10586.58
21:33:18|10598.72
21:33:19|10598.72
21:33:20|10598.72
21:33:21|10554.24
21:33:22|10554.24
21:33:23|10564.
21:33:24|10564.
21:33:26|10564.
21:33:27|10564.
21:33:27|10564.
21:33:28|10564.
21:33:29|10564.
21:33:30|10564.
21:33:31|10564.
21:33:33|10564.
21:33:33|10553.24
21:33:34|10553.24
21:33:35|10553.24
21:33:36|10553.24
21:33:38|10553.24
21:33:38|10553.24
21:33:39|10553.24
21:33:40|10553.24
21:33:42|10553.24
21:33:42|10553.24
21:33:44|10553.24
21:33:46|10553.24
21:33:47|10553.24
21:33:47|10553.24
21:33:49|10553.24
21:33:50|10553.24
21:33:51|10553.24
21:33:52|10553.24
21:33:53|10553.24
21:33:54|10553.24
21:33:55|10553.24
21:33:56|10553.24
21:33:57|10553.24
21:33:58|10553.24
21:33:59|10564.
21:34:00|10564.
21:34:01|10564.
21:34:02|10564.
21:34:03|10564.
21:34:04|10564.
21:34:05|10564.
21:34:06|10564.
21:34:07|10564.
21:34:08|10564.
21:34:09|10564.
21:34:10|10564.
21:34:11|10564.
21:34:12|10564.
21:34:13|10564.
21:34:14|10564.
21:34:15|10564.
21:34:16|10564.
21:34:17|10564.
21:34:18|10564.
21:34:19|10564.
21:34:20|10564.
21:34:21|10564.
21:34:22|10564.
21:34:23|10564.
21:34:24|10564.
21:34:25|10564.
21:34:26|10564.
21:34:27|10590.4
21:34:28|10590.4
21:34:29|10590.4
21:34:30|10590.4
21:34:31|10590.4
21:34:32|10590.4
21:34:33|10590.4
21:34:35|10577.06
21:34:35|10577.06
21:34:37|10584.45
21:34:37|10584.45
21:34:38|10584.45
21:34:40|10584.45
21:34:40|10584.45
21:34:42|10584.45
21:34:44|10584.45
21:34:45|10584.45
21:34:46|10584.45
21:34:46|10584.45
21:34:48|10584.45
21:34:49|10584.45
21:34:50|10584.45
21:34:51|10584.45
21:34:52|10584.45
21:34:54|10584.45
21:34:55|10584.45
21:34:56|10584.45
21:34:57|10584.45
21:34:58|10584.45
21:34:59|10584.45
21:35:00|10584.45
21:35:01|10587.27
21:35:02|10587.27
21:35:03|10587.27
21:35:03|10587.27
21:35:05|10587.27
21:35:06|10587.27
21:35:07|10585.04
21:35:08|10585.04
21:35:08|10585.04
21:35:10|10585.04
21:35:11|10585.04
21:35:12|10585.04
21:35:13|10585.04
21:35:13|10600.
21:35:15|10607.93
21:35:15|10614.49
21:35:17|10614.49
21:35:17|10614.49
21:35:19|10614.49
21:35:20|10602.69
21:35:21|10602.69
21:35:21|10602.77
21:35:23|10602.77
21:35:23|10602.77
21:35:24|10602.77
21:35:25|10602.77
21:35:26|10602.77
21:35:27|10602.77
21:35:29|10602.77
21:35:29|10602.77
21:35:31|10602.77
21:35:31|10630.35
21:35:32|10630.35
21:35:33|10630.35
21:35:35|10630.35
21:35:35|10630.35
21:35:37|10630.35
21:35:37|10630.35
21:35:38|10630.35
21:35:40|10630.35
21:35:41|10630.35
21:35:41|10615.44
21:35:43|10615.43
21:35:45|10604.37
21:35:46|10604.37
21:35:47|10600.
21:35:48|10600.
21:35:49|10600.
21:35:50|10600.
21:35:51|10600.
21:35:52|10602.77
21:35:53|10602.77
21:35:54|10602.77
21:35:55|10602.77
21:35:56|10602.77
21:35:57|10602.77
21:35:58|10602.77
21:36:00|10602.77
21:36:01|10602.77
21:36:02|10602.77
21:36:03|10602.77
21:36:03|10603.77
21:36:05|10603.77
21:36:05|10603.77
21:36:06|10603.77
21:36:08|10603.77
21:36:09|10603.77
21:36:09|10603.77
21:36:11|10603.77
21:36:12|10603.77
21:36:13|10603.77
21:36:13|10603.77
21:36:15|10591.63
21:36:15|10591.63
21:36:16|10591.63
21:36:17|10591.63
21:36:19|10591.63
21:36:20|10591.63
21:36:21|10591.63
21:36:22|10591.63
21:36:23|10591.63
21:36:24|10591.63
21:36:25|10591.63
21:36:26|10591.63
21:36:27|10591.63
21:36:28|10591.63
21:36:29|10591.63
21:36:31|10591.63
21:36:32|10591.63
21:36:32|10591.63
21:36:34|10591.63
21:36:34|10591.63
21:36:36|10591.63
21:36:37|10591.63
21:36:37|10591.63
21:36:38|10591.63
21:36:39|10591.63
21:36:40|10591.02
21:36:41|10591.02
21:36:42|10591.02
21:36:44|10591.02
21:36:46|10576.79
21:36:47|10576.79
21:36:49|10576.79
21:36:50|10591.04
21:36:52|10577.75
21:36:52|10577.75
21:36:54|10577.75
21:36:54|10577.75
21:36:56|10577.75
21:36:57|10577.75
21:36:58|10577.75
21:36:59|10577.75
21:37:00|10577.75
21:37:01|10577.75
21:37:02|10577.75
21:37:03|10577.75
21:37:04|10577.75
21:37:05|10592.56
21:37:06|10592.56
21:37:07|10592.56
21:37:08|10592.56
21:37:09|10592.56
21:37:10|10592.56
21:37:11|10592.56
21:37:12|10592.56
21:37:13|10592.56
21:37:14|10592.56
21:37:15|10592.56
21:37:16|10592.56
21:37:17|10592.56
21:37:18|10592.56
21:37:19|10592.56
21:37:20|10615.46
21:37:21|10615.46
21:37:23|10615.46
21:37:23|10615.46
21:37:25|10615.46
21:37:26|10615.46
21:37:26|10615.46
21:37:27|10615.46
21:37:29|10615.46
21:37:29|10615.46
21:37:31|10615.46
21:37:31|10615.46
21:37:32|10615.46
21:37:34|10611.77
21:37:35|10611.77
21:37:35|10611.77
21:37:37|10611.77
21:37:37|10611.77
21:37:38|10602.96
21:37:39|10602.96
21:37:41|10602.96
21:37:41|10602.96
21:37:43|10602.96
21:37:44|10602.96
21:37:45|10602.96
21:37:47|10602.96
21:37:47|10602.96
21:37:49|10602.96
21:37:50|10610.14
21:37:51|10610.14
21:37:52|10610.14
21:37:53|10610.14
21:37:55|10610.14
21:37:55|10610.14
21:37:57|10610.14
21:37:58|10610.14
21:37:59|10610.14
21:38:01|10610.14
21:38:02|10610.14
21:38:03|10610.14
21:38:04|10610.14
21:38:05|10610.14
21:38:06|10621.79
21:38:07|10621.79
21:38:08|10621.79
21:38:09|10621.79
21:38:10|10621.79
21:38:11|10630.35
21:38:12|10630.35
21:38:13|10630.35
21:38:14|10630.35
21:38:15|10640.
21:38:16|10638.67
21:38:17|10643.53
21:38:18|10649.58
21:38:19|10643.53
21:38:20|10643.53
21:38:22|10649.68
21:38:23|10649.68
21:38:23|10649.68
21:38:25|10662.59
21:38:25|10662.59
21:38:26|10662.59
21:38:28|10674.01
21:38:28|10674.01
21:38:30|10674.01
21:38:30|10674.01
21:38:31|10674.01
21:38:33|10674.01
21:38:34|10674.01
21:38:35|10690.95
21:38:36|10690.95
21:38:38|10690.95
21:38:39|10690.95
21:38:40|10690.95
21:38:41|10690.95
21:38:42|10691.71
21:38:43|10691.71
21:38:44|10691.71
21:38:45|10691.71
21:38:47|10672.34
21:38:48|10672.34
21:38:49|10672.34
21:38:51|10672.34
21:38:52|10686.27
21:38:52|10686.27
21:38:54|10686.27
21:38:55|10686.27
21:38:56|10686.27
21:38:57|10662.59
21:38:59|10662.59
21:38:59|10662.59
21:39:00|10662.59
21:39:01|10665.98
21:39:02|10665.98
21:39:04|10677.68
21:39:05|10677.68
21:39:06|10678.2
21:39:07|10678.2
21:39:08|10686.88
21:39:09|10705.79
21:39:10|10705.79
21:39:11|10705.79
21:39:12|10705.79
21:39:12|10707.75
21:39:14|10707.75
21:39:15|10713.58
21:39:16|10713.58
21:39:17|10734.64
21:39:17|10734.64
21:39:19|10734.64
21:39:20|10745.19
21:39:21|10745.19
21:39:22|10745.19
21:39:23|10745.19
21:39:24|10743.57
21:39:25|10745.2
21:39:26|10745.2
21:39:26|10745.2
21:39:28|10745.2
21:39:29|10754.71
21:39:30|10754.71
21:39:31|10754.71
21:39:32|10754.71
21:39:32|10730.37
21:39:33|10730.37
21:39:35|10730.37
21:39:36|10730.37
21:39:37|10730.37
21:39:38|10722.77
21:39:39|10722.77
21:39:40|10722.77
21:39:41|10726.97
21:39:42|10726.97
21:39:43|10726.97
21:39:44|10726.97
21:39:45|10726.97
21:39:46|10726.97
21:39:48|10726.97
21:39:49|10704.52
21:39:50|10704.52
21:39:51|10738.05
21:39:53|10730.37
21:39:54|10730.37
21:39:55|10730.37
21:39:56|10730.37
21:39:57|10730.37
21:39:57|10730.37
21:39:59|10730.37
21:40:00|10730.37
21:40:02|10730.37
21:40:02|10730.37
21:40:03|10730.37
21:40:04|10737.39
21:40:06|10737.39
21:40:07|10737.39
21:40:07|10737.39
21:40:09|10737.39
21:40:10|10737.39
21:40:11|10737.39
21:40:12|10737.39
21:40:13|10737.39
21:40:14|10737.39
21:40:16|10737.39
21:40:16|10737.39
21:40:17|10733.93
21:40:18|10733.93
21:40:20|10733.93
21:40:21|10733.93
21:40:22|10733.93
21:40:23|10733.93
21:40:24|10733.93
21:40:25|10733.93
21:40:26|10720.8
21:40:27|10720.8
21:40:28|10720.8
21:40:29|10720.8
21:40:30|10720.8
21:40:32|10720.8
21:40:32|10720.8
21:40:33|10720.8
21:40:34|10720.8
21:40:35|10720.8
21:40:36|10720.8
21:40:37|10720.8
21:40:38|10720.8
21:40:39|10720.8
21:40:40|10720.8
21:40:41|10720.8
21:40:42|10720.8
21:40:43|10720.8
21:40:44|10720.8
21:40:45|10720.8
21:40:46|10720.8
21:40:47|10720.8
21:40:49|10720.8
21:40:50|10720.8
21:40:52|10720.8
21:40:52|10720.8
21:40:53|10720.8
21:40:54|10720.8
21:40:56|10720.8
21:40:58|10720.8
21:40:59|10723.67
21:41:00|10723.67
21:41:01|10723.67
21:41:02|10723.67
21:41:03|10723.67
21:41:04|10720.8
21:41:05|10720.8
21:41:06|10720.8
21:41:07|10720.8
21:41:08|10720.8
21:41:09|10720.8
21:41:10|10712.22
21:41:11|10712.22
21:41:12|10712.22
21:41:13|10712.22
21:41:14|10712.22
21:41:15|10712.22
21:41:16|10712.22
21:41:16|10712.22
21:41:18|10712.22
21:41:19|10712.22
21:41:20|10724.14
21:41:21|10724.14
21:41:22|10724.14
21:41:22|10724.14
21:41:24|10700.97
21:41:25|10700.97
21:41:26|10700.97
21:41:26|10700.97
21:41:28|10700.91
21:41:29|10700.91
21:41:30|10700.91
21:41:31|10693.09
21:41:32|10693.09
21:41:34|10693.09
21:41:34|10693.09
21:41:35|10693.09
21:41:36|10693.09
21:41:37|10693.09
21:41:38|10693.09
21:41:39|10693.09
21:41:40|10693.09
21:41:41|10693.09
21:41:42|10700.
21:41:43|10700.
21:41:44|10838.05
21:41:45|10838.05
21:41:46|10838.05
21:41:47|10838.05
21:41:48|10838.05
21:41:50|10838.05
21:41:51|10705.92
21:41:52|10705.92
21:41:54|10705.92
21:41:55|10705.92
21:41:56|10705.92
21:41:57|10700.91
21:41:58|10700.91
21:41:58|10700.91
21:42:00|10700.91
21:42:01|10700.91
21:42:02|10700.91
21:42:03|10708.2
21:42:04|10708.2
21:42:05|10708.2
21:42:06|10705.92
21:42:07|10705.92
21:42:08|10722.05
21:42:09|10722.05
21:42:10|10722.05
21:42:11|10722.05
21:42:13|10722.05
21:42:13|10722.05
21:42:14|10722.05
21:42:15|10698.
21:42:16|10694.15
21:42:17|10694.15
21:42:18|10695.71
21:42:19|10707.96
21:42:20|10697.96
21:42:21|10696.38
21:42:22|10696.33
21:42:24|10695.81
21:42:24|10695.81
21:42:25|10695.81
21:42:26|10695.81
21:42:27|10700.91
21:42:29|10706.02
21:42:29|10706.02
21:42:30|10706.02
21:42:31|10706.02
21:42:32|10706.02
21:42:33|10706.02
21:42:34|10706.02
21:42:35|10706.02
21:42:36|10706.02
21:42:37|10706.02
21:42:38|10706.02
21:42:39|10693.97
21:42:40|10693.97
21:42:41|10695.81
21:42:42|10695.81
21:42:43|10695.81
21:42:44|10695.81
21:42:45|10695.81
21:42:46|10695.81
21:42:47|10695.81
21:42:48|10695.81
21:42:50|10695.81
21:42:52|10695.81
21:42:53|10695.81
21:42:54|10695.81
21:42:55|10695.81
21:42:57|10695.81
21:42:58|10695.81
21:42:59|10695.81
21:43:00|10695.81
21:43:01|10695.81
21:43:02|10695.81
21:43:03|10695.81
21:43:04|10695.81
21:43:05|10696.28
21:43:06|10694.1
21:43:07|10694.1
21:43:09|10694.1
21:43:10|10691.5
21:43:11|10695.15
21:43:12|10695.15
21:43:13|10687.4
21:43:14|10687.4
21:43:15|10687.4
21:43:16|10687.4
21:43:16|10687.4
21:43:18|10687.4
21:43:19|10687.4
21:43:20|10687.4
21:43:21|10687.4
21:43:21|10687.4
21:43:23|10687.4
21:43:23|10687.4
21:43:25|10687.4
21:43:26|10687.4
21:43:27|10687.4
21:43:28|10687.4
21:43:29|10687.4
21:43:29|10684.46
21:43:31|10684.46
21:43:31|10682.7
21:43:33|10682.7
21:43:33|10682.7
21:43:35|10682.7
21:43:36|10682.7
21:43:37|10682.7
21:43:38|10682.7
21:43:38|10682.7
21:43:40|10682.7
21:43:41|10682.71
21:43:43|10682.71
21:43:43|10682.71
21:43:44|10682.71
21:43:45|10682.71
21:43:46|10682.71
21:43:47|10682.41
21:43:48|10679.34
21:43:49|10679.34
21:43:51|10679.34
21:43:53|10679.34
21:43:53|10679.34
21:43:55|10679.34
21:43:55|10679.34
21:43:56|10679.34
21:43:59|10679.34
21:43:59|10679.34
21:44:00|10679.34
21:44:01|10679.34
21:44:03|10679.34
21:44:04|10679.34
21:44:05|10679.34
21:44:06|10679.34
21:44:07|10679.34
21:44:09|10679.34
21:44:09|10679.34
21:44:10|10679.34
21:44:11|10682.5
21:44:12|10682.5
21:44:13|10682.5
21:44:14|10682.5
21:44:15|10682.5
21:44:16|10682.5
21:44:17|10682.5
21:44:18|10682.5
21:44:19|10693.72
21:44:20|10693.72
21:44:21|10693.72
21:44:22|10693.72
21:44:23|10693.72
21:44:24|10693.72
21:44:25|10683.4
21:44:26|10693.72
21:44:27|10683.79
21:44:28|10681.99
21:44:29|10681.01
21:44:30|10679.34
21:44:31|10678.81
21:44:32|10678.44
21:44:33|10677.64
21:44:34|10677.64
21:44:35|10683.85
21:44:37|10683.85
21:44:38|10683.85
21:44:39|10683.85
21:44:40|10683.85
21:44:41|10683.85
21:44:42|10683.85
21:44:42|10683.85
21:44:44|10683.85
21:44:45|10683.85
21:44:46|10683.85
21:44:47|10693.84
21:44:48|10683.85
21:44:49|10683.85
21:44:50|10683.85
21:44:51|10683.85
21:44:53|10683.85
21:44:53|10683.85
21:44:55|10683.85
21:44:57|10683.85
21:44:57|10693.84
21:44:58|10693.84
21:44:59|10693.84
21:45:00|10693.84
21:45:01|10693.84
21:45:02|10693.84
21:45:03|10693.84
21:45:04|10693.84
21:45:05|10693.84
21:45:07|10693.84
21:45:08|10693.84
21:45:09|10710.32
21:45:10|10710.32
21:45:11|10710.31
21:45:13|10710.31
21:45:14|10710.31
21:45:15|10710.31
21:45:16|10710.31
21:45:17|10710.31
21:45:18|10710.31
21:45:19|10710.31
21:45:20|10710.31
21:45:21|10732.61
21:45:22|10732.61
21:45:23|10732.61
21:45:23|10732.61
21:45:25|10732.61
21:45:26|10734.72
21:45:27|10734.72
21:45:28|10734.72
21:45:28|10734.72
21:45:29|10734.72
21:45:31|10735.35
21:45:32|10735.35
21:45:33|10732.13
21:45:34|10732.13
21:45:35|10732.13
21:45:36|10748.66
21:45:37|10764.5
21:45:37|10764.5
21:45:38|10764.5
21:45:39|10764.5
21:45:41|10764.5
21:45:41|10764.5
21:45:43|10764.5
21:45:43|10781.1
21:45:45|10781.1
21:45:46|10781.1
21:45:47|10781.1
21:45:48|10743.36
21:45:49|10739.21
21:45:50|10749.97
21:45:51|10733.35
21:45:52|10733.35
21:45:54|10732.1
21:45:54|10721.05
21:45:55|10721.05
21:45:56|10723.34
21:45:57|10723.34
21:45:59|10723.34
21:46:00|10723.34
21:46:02|10724.95
21:46:03|10724.95
21:46:04|10724.95
21:46:05|10724.95
21:46:06|10724.95
21:46:06|10724.95
21:46:08|10724.95
21:46:09|10724.95
21:46:10|10724.95
21:46:11|10724.95
21:46:12|10724.95
21:46:12|10724.95
21:46:14|10723.49
21:46:15|10722.72
21:46:16|10722.72
21:46:17|10722.72
21:46:18|10706.95
21:46:19|10706.95
21:46:20|10700.67
21:46:21|10700.67
21:46:22|10700.67
21:46:23|10700.
21:46:23|10700.
21:46:25|10700.
21:46:26|10700.
21:46:26|10700.
21:46:28|10700.
21:46:29|10722.71
21:46:30|10722.71
21:46:31|10695.81
21:46:31|10695.81
21:46:32|10695.81
21:46:34|10695.81
21:46:35|10690.01
21:46:36|10690.01
21:46:37|10690.01
21:46:38|10690.01
21:46:39|10690.
21:46:40|10690.
21:46:41|10690.
21:46:42|10690.
21:46:42|10690.
21:46:43|10690.
21:46:45|10690.
21:46:46|10690.
21:46:47|10690.
21:46:48|10690.
21:46:49|10690.
21:46:50|10690.
21:46:50|10682.71
21:46:51|10682.71
21:46:53|10682.71
21:46:55|10692.8
21:46:55|10692.8
21:46:56|10692.8
21:46:57|10692.8
21:46:58|10692.9
21:46:59|10692.9
21:47:00|10692.9
21:47:01|10692.9
21:47:03|10692.9
21:47:04|10692.9
21:47:05|10692.9
21:47:06|10692.9
21:47:07|10690.68
21:47:08|10690.68
21:47:09|10690.68
21:47:10|10690.68
21:47:11|10692.96
21:47:12|10692.96
21:47:13|10692.96
21:47:14|10692.9
21:47:15|10692.9
21:47:16|10692.9
21:47:17|10692.9
21:47:18|10692.9
21:47:19|10692.9
21:47:20|10692.9
21:47:21|10692.9
21:47:21|10693.9
21:47:23|10693.9
21:47:24|10693.9
21:47:25|10693.9
21:47:26|10693.9
21:47:27|10693.9
21:47:29|10693.9
21:47:29|10693.9
21:47:30|10693.9
21:47:31|10693.9
21:47:32|10693.9
21:47:33|10693.9
21:47:34|10677.71
21:47:35|10668.89
21:47:36|10668.89
21:47:37|10677.71
21:47:38|10677.71
21:47:39|10679.48
21:47:40|10693.72
21:47:41|10693.72
21:47:42|10693.72
21:47:43|10693.72
21:47:44|10693.72
21:47:46|10693.72
21:47:46|10693.72
21:47:47|10693.72
21:47:48|10693.72
21:47:49|10693.72
21:47:50|10693.72
21:47:51|10693.72
21:47:52|10693.72
21:47:53|10700.
21:47:55|10705.06
21:47:57|10705.06
21:47:57|10705.06
21:47:58|10705.06
21:47:59|10705.06
21:48:00|10705.06
21:48:01|10705.06
21:48:03|10705.06
21:48:04|10705.06
21:48:05|10711.05
21:48:07|10711.05
21:48:07|10704.41
21:48:09|10704.41
21:48:09|10722.72
21:48:10|10722.72
21:48:11|10722.72
21:48:12|10722.72
21:48:13|10722.72
21:48:14|10715.56
21:48:15|10715.56
21:48:16|10710.2
21:48:17|10722.69
21:48:18|10722.69
21:48:19|10722.69
21:48:20|10722.69
21:48:21|10722.69
21:48:22|10722.69
21:48:23|10722.69
21:48:24|10736.7
21:48:25|10736.71
21:48:26|10736.71
21:48:28|10736.71
21:48:28|10736.71
21:48:29|10736.71
21:48:30|10736.71
21:48:32|10736.71
21:48:32|10736.71
21:48:33|10736.71
21:48:34|10736.71
21:48:35|10750.83
21:48:36|10750.83
21:48:37|10750.83
21:48:38|10750.83
21:48:39|10750.83
21:48:40|10750.83
21:48:41|10750.83
21:48:43|10750.83
21:48:43|10761.94
21:48:44|10761.94
21:48:45|10761.94
21:48:46|10761.94
21:48:48|10761.94
21:48:48|10761.94
21:48:49|10761.94
21:48:50|10761.94
21:48:51|10761.94
21:48:52|10761.94
21:48:53|10761.94
21:48:55|10761.94
21:48:57|10761.94
21:48:57|10761.94
21:48:59|10761.94
21:49:00|10761.94
21:49:01|10761.94
21:49:02|10735.96
21:49:03|10735.96
21:49:04|10735.96
21:49:05|10735.96
21:49:06|10748.31
21:49:08|10748.31
21:49:08|10748.31
21:49:09|10748.31
21:49:11|10748.31
21:49:12|10748.31
21:49:13|10748.31
21:49:15|10759.92
21:49:15|10759.92
21:49:17|10759.92
21:49:17|10759.92
21:49:19|10759.92
21:49:19|10759.92
21:49:20|10759.92
21:49:22|10759.92
21:49:23|10759.92
21:49:23|10759.92
21:49:24|10759.92
21:49:25|10759.92
21:49:26|10759.92
21:49:27|10759.92
21:49:29|10759.91
21:49:29|10759.91
21:49:30|10759.91
21:49:31|10759.91
21:49:32|10759.91
21:49:34|10759.91
21:49:34|10759.91
21:49:35|10759.91
21:49:36|10785.15
21:49:38|10785.15
21:49:38|10786.86
21:49:39|10782.51
21:49:41|10782.51
21:49:42|10782.51
21:49:42|10782.51
21:49:43|10782.51
21:49:44|10782.51
21:49:46|10782.51
21:49:46|10782.51
21:49:47|10765.37
21:49:48|10765.37
21:49:49|10780.76
21:49:50|10776.34
21:49:52|10776.34
21:49:52|10776.34
21:49:54|10776.34
21:49:54|10776.34
21:49:56|10786.86
21:49:58|10786.86
21:49:59|10786.86
21:50:00|10786.86
21:50:02|10787.19
21:50:03|10787.19
21:50:04|10787.19
21:50:05|10787.19
21:50:07|10787.19
21:50:07|10787.19
21:50:08|10787.19
21:50:09|10787.19
21:50:11|10787.19
21:50:12|10787.18
21:50:13|10787.18
21:50:15|10787.18
21:50:16|10787.18
21:50:17|10787.95
21:50:18|10787.95
21:50:19|10787.95
21:50:20|10787.95
21:50:21|10787.95
21:50:22|10787.95
21:50:23|10787.94
21:50:23|10787.94
21:50:24|10787.94
21:50:25|10775.92
21:50:26|10775.92
21:50:28|10775.92
21:50:28|10787.19
21:50:30|10787.19
21:50:30|10787.19
21:50:32|10787.19
21:50:32|10787.19
21:50:33|10787.19
21:50:35|10787.19
21:50:35|10787.19
21:50:37|10787.19
21:50:37|10787.19
21:50:39|10787.19
21:50:39|10787.19
21:50:40|10787.19
21:50:41|10787.19
21:50:42|10787.19
21:50:44|10787.19
21:50:44|10787.19
21:50:45|10787.94
21:50:47|10787.94
21:50:48|10787.94
21:50:48|10787.94
21:50:49|10787.94
21:50:50|10787.94
21:50:51|10787.94
21:50:52|10793.19
21:50:54|10793.19
21:50:54|10793.19
21:50:55|10793.19
21:50:57|10790.27
21:50:59|10790.27
21:50:59|10790.27
21:51:01|10790.27
21:51:02|10800.
21:51:04|10800.
21:51:05|10800.
21:51:06|10800.
21:51:07|10800.
21:51:08|10787.95
21:51:09|10787.94
21:51:10|10787.94
21:51:11|10787.94
21:51:12|10787.94
21:51:13|10787.94
21:51:14|10787.94
21:51:15|10787.94
21:51:16|10805.94
21:51:17|10808.76
21:51:18|10808.76
21:51:19|10808.76
21:51:20|10808.76
21:51:21|10829.84
21:51:22|10829.84
21:51:23|10829.84
21:51:24|10838.39
21:51:25|10838.39
21:51:26|10838.39
21:51:27|10838.39
21:51:28|10838.39
21:51:29|10838.39
21:51:30|10838.39
21:51:31|10838.39
21:51:32|10838.39
21:51:33|10838.39
21:51:34|10838.39
21:51:35|10838.39
21:51:36|10838.39
21:51:37|10838.39
21:51:38|10883.39
21:51:39|10883.39
21:51:40|10883.39
21:51:41|10909.09
21:51:42|10909.09
21:51:43|10909.09
21:51:44|10909.09
21:51:45|10909.09
21:51:46|10909.09
21:51:47|10909.09
21:51:48|10909.09
21:51:49|10909.09
21:51:50|10909.09
21:51:51|10909.09
21:51:52|10909.09
21:51:53|10938.64
21:51:54|10938.64
21:51:55|10938.64
21:51:56|10938.64
21:51:57|10938.64
21:51:59|10938.64
21:52:00|10938.64
21:52:01|10938.64
21:52:02|10925.41
21:52:03|10925.41
21:52:04|10925.41
21:52:05|10910.77
21:52:06|10910.77
21:52:07|10910.77
21:52:08|10910.77
21:52:10|10910.77
21:52:11|10910.77
21:52:12|10910.77
21:52:13|10910.77
21:52:14|10910.77
21:52:15|10910.77
21:52:16|10896.47
21:52:16|10882.98
21:52:18|10882.98
21:52:19|10882.98
21:52:20|10882.98
21:52:21|10882.98
21:52:22|10882.79
21:52:23|10882.79
21:52:24|10882.79
21:52:25|10882.79
21:52:26|10882.79
21:52:27|10882.79
21:52:28|10882.79
21:52:29|10894.
21:52:31|10894.
21:52:31|10880.63
21:52:33|10880.63
21:52:34|10880.63
21:52:34|10880.63
21:52:35|10880.63
21:52:37|10862.02
21:52:38|10862.02
21:52:39|10862.02
21:52:40|10862.02
21:52:40|10862.02
21:52:42|10862.02
21:52:42|10862.02
21:52:43|10862.02
21:52:45|10862.74
21:52:45|10862.74
21:52:47|10862.74
21:52:49|10862.74
21:52:50|10862.74
21:52:50|10862.74
21:52:51|10862.74
21:52:53|10862.74
21:52:53|10862.74
21:52:54|10862.74
21:52:55|10862.74
21:52:57|10862.74
21:52:57|10862.74
21:52:59|10839.36
21:53:01|10839.36
21:53:02|10839.36
21:53:03|10839.36
21:53:04|10839.36
21:53:04|10839.36
21:53:06|10839.36
21:53:07|10839.36
21:53:07|10839.36
21:53:09|10839.36
21:53:10|10876.46
21:53:10|10876.46
21:53:12|10876.46
21:53:12|10882.98
21:53:14|10882.98
21:53:14|10882.98
21:53:15|10882.98
21:53:17|10882.98
21:53:17|10882.98
21:53:19|10977.32
21:53:20|10911.08
21:53:21|10911.08
21:53:22|10884.83
21:53:23|10905.28
21:53:24|10915.87
21:53:25|10896.33
21:53:26|10884.79
21:53:27|10884.79
21:53:28|10884.79
21:53:29|10852.25
21:53:30|10882.
21:53:31|10882.
21:53:32|10882.
21:53:34|10882.
21:53:34|10882.
21:53:36|10882.
21:53:37|10882.
21:53:38|10882.
21:53:39|10882.
21:53:40|10882.
21:53:42|10877.44
21:53:42|10877.44
21:53:43|10877.44
21:53:44|10877.44
21:53:45|10877.44
21:53:46|10877.44
21:53:47|10877.44
21:53:48|10877.44
21:53:49|10877.44
21:53:50|10879.3
21:53:51|10879.3
21:53:52|10879.3
21:53:53|10879.3
21:53:54|10879.3
21:53:55|10879.3
21:53:56|10879.3
21:53:57|10879.3
21:53:59|10893.33
21:54:01|10893.33
21:54:01|10893.33
21:54:03|10893.33
21:54:04|10893.33
21:54:05|10893.33
21:54:06|10893.33
21:54:07|10893.33
21:54:08|10893.33
21:54:08|10893.33
21:54:10|10893.33
21:54:12|10893.33
21:54:12|10893.33
21:54:13|10893.33
21:54:14|10893.33
21:54:15|10893.33
21:54:16|10893.33
21:54:17|10893.33
21:54:18|10893.33
21:54:19|10893.33
21:54:20|10893.33
21:54:21|10912.56
21:54:22|10912.56
21:54:23|10912.56
21:54:24|10912.56
21:54:25|10912.56
21:54:26|10912.56
21:54:27|10912.56
21:54:28|10912.56
21:54:29|10894.
21:54:30|10894.
21:54:31|10894.
21:54:32|10884.83
21:54:33|10884.83
21:54:34|10884.85
21:54:35|10884.85
21:54:36|10884.85
21:54:37|10884.85
21:54:38|10861.7
21:54:39|10861.7
21:54:40|10861.7
21:54:41|10855.
21:54:42|10852.78
21:54:43|10853.7
21:54:44|10853.7
21:54:45|10853.7
21:54:46|10853.7
21:54:47|10853.7
21:54:48|10853.7
21:54:49|10853.7
21:54:50|10854.26
21:54:51|10841.18
21:54:52|10830.69
21:54:53|10830.69
21:54:54|10830.69
21:54:55|10830.69
21:54:56|10830.69
21:54:57|10830.69
21:54:58|10830.69
21:55:00|10830.69
21:55:02|10840.94
21:55:02|10840.94
21:55:03|10840.94
21:55:05|10871.65
21:55:06|10871.65
21:55:07|10871.65
21:55:09|10871.65
21:55:09|10871.65
21:55:10|10871.65
21:55:11|10871.65
21:55:12|10871.2
21:55:13|10871.2
21:55:14|10862.74
21:55:16|10862.74
21:55:16|10871.91
21:55:17|10871.91
21:55:18|10871.91
21:55:19|10871.91
21:55:21|10863.67
21:55:21|10863.67
21:55:22|10871.91
21:55:23|10871.91
21:55:24|10871.91
21:55:25|10871.91
21:55:26|10871.91
21:55:27|10885.79
21:55:28|10885.79
21:55:29|10885.74
21:55:30|10885.74
21:55:31|10885.74
21:55:32|10871.48
21:55:33|10885.74
21:55:34|10885.74
21:55:35|10885.74
21:55:36|10885.74
21:55:38|10885.74
21:55:38|10885.74
21:55:39|10885.74
21:55:40|10885.74
21:55:41|10871.5
21:55:43|10870.44
21:55:43|10870.44
21:55:44|10870.44
21:55:45|10870.44
21:55:46|10870.44
21:55:48|10870.44
21:55:48|10870.44
21:55:49|10870.44
21:55:50|10870.44
21:55:51|10871.01
21:55:52|10871.01
21:55:53|10871.01
21:55:54|10871.01
21:55:55|10859.73
21:55:57|10859.73
21:55:58|10859.73
21:55:59|10859.73
21:56:00|10859.73
21:56:02|10858.32
21:56:02|10858.32
21:56:03|10858.32
21:56:05|10858.32
21:56:06|10858.32
21:56:07|10858.32
21:56:08|10858.32
21:56:09|10871.68
21:56:10|10871.68
21:56:11|10871.68
21:56:12|10871.68
21:56:13|10871.68
21:56:14|10871.55
21:56:16|10871.55
21:56:16|10871.55
21:56:17|10871.55
21:56:18|10871.55
21:56:19|10871.55
21:56:20|10871.55
21:56:21|10871.55
21:56:22|10871.55
21:56:23|10871.55
21:56:24|10871.55
21:56:25|10871.55
21:56:26|10871.55
21:56:27|10871.55
21:56:28|10871.55
21:56:29|10871.55
21:56:30|10871.55
21:56:31|10884.41
21:56:32|10884.41
21:56:34|10884.41
21:56:34|10884.41
21:56:35|10884.41
21:56:36|10884.41
21:56:37|10884.41
21:56:38|10884.41
21:56:39|10857.15
21:56:40|10857.15
21:56:41|10857.15
21:56:42|10857.15
21:56:43|10857.15
21:56:44|10857.15
21:56:45|10857.15
21:56:46|10857.15
21:56:47|10857.15
21:56:48|10835.
21:56:49|10830.69
21:56:50|10822.81
21:56:51|10822.81
21:56:52|10822.8
21:56:53|10831.06
21:56:54|10831.06
21:56:55|10831.06
21:56:56|10831.06
21:56:57|10831.06
21:56:58|10831.06
21:56:59|10831.06
21:57:00|10831.06
21:57:02|10831.06
21:57:04|10831.06
21:57:04|10831.06
21:57:06|10831.06
21:57:07|10831.06
21:57:08|10831.06
21:57:09|10831.06
21:57:11|10820.76
21:57:11|10820.76
21:57:13|10822.92
21:57:14|10822.92
21:57:14|10822.92
21:57:16|10822.92
21:57:17|10822.92
21:57:18|10822.92
21:57:19|10822.92
21:57:19|10822.92
21:57:21|10822.92
21:57:22|10826.29
21:57:23|10826.29
21:57:23|10813.54
21:57:25|10813.54
21:57:26|10812.97
21:57:28|10812.97
21:57:28|10812.97
21:57:29|10812.97
21:57:30|10812.97
21:57:31|10811.82
21:57:32|10826.28
21:57:33|10826.28
21:57:34|10826.28
21:57:35|10826.28
21:57:36|10826.28
21:57:37|10813.7
21:57:38|10813.7
21:57:39|10813.7
21:57:40|10813.7
21:57:42|10813.7
21:57:42|10813.7
21:57:43|10808.82
21:57:44|10808.82
21:57:45|10808.82
21:57:47|10808.82
21:57:47|10792.98
21:57:48|10792.98
21:57:49|10792.98
21:57:51|10789.99
21:57:52|10789.99
21:57:53|10789.99
21:57:54|10789.99
21:57:55|10789.99
21:57:56|10786.32
21:57:57|10786.32
21:57:58|10786.32
21:57:59|10786.32
21:58:00|10786.32
21:58:01|10786.32
21:58:02|10786.32
21:58:04|10786.32
21:58:04|10784.28
21:58:06|10785.22
21:58:08|10785.22
21:58:09|10775.06
21:58:10|10775.06
21:58:12|10775.06
21:58:13|10784.88
21:58:14|10784.88
21:58:16|10784.88
21:58:17|10784.88
21:58:18|10784.88
21:58:19|10797.77
21:58:20|10796.62
21:58:21|10811.05
21:58:22|10811.05
21:58:23|10826.29
21:58:24|10826.29
21:58:25|10826.29
21:58:26|10826.29
21:58:28|10826.29
21:58:28|10826.29
21:58:29|10826.29
21:58:30|10826.29
21:58:31|10826.29
21:58:32|10820.45
21:58:33|10820.45
21:58:35|10803.86
21:58:36|10803.86
21:58:37|10803.86
21:58:38|10803.76
21:58:40|10803.86
21:58:40|10803.86
21:58:41|10803.86
21:58:42|10803.86
21:58:43|10803.86
21:58:44|10803.86
21:58:45|10803.86
21:58:46|10803.86
21:58:47|10803.86
21:58:48|10803.86
21:58:49|10803.86
21:58:51|10803.86
21:58:51|10803.86
21:58:52|10836.25
21:58:53|10837.16
21:58:54|10837.16
21:58:56|10837.16
21:58:56|10837.16
21:58:57|10837.16
21:58:58|10837.16
21:58:59|10856.06
21:59:01|10856.06
21:59:02|10856.06
21:59:03|10856.06
21:59:05|10856.06
21:59:06|10856.06
21:59:08|10827.29
21:59:09|10827.29
21:59:10|10827.29
21:59:11|10839.04
21:59:13|10839.04
21:59:14|10839.04
21:59:15|10839.04
21:59:16|10839.04
21:59:17|10839.08
21:59:18|10839.08
21:59:19|10839.08
21:59:20|10839.08
21:59:21|10856.25
21:59:23|10856.25
21:59:23|10856.25
21:59:24|10856.25
21:59:26|10856.25
21:59:27|10856.25
21:59:27|10856.25
21:59:28|10856.25
21:59:30|10856.25
21:59:31|10856.25
21:59:32|10860.53
21:59:33|10860.53
21:59:34|10860.53
21:59:35|10860.53
21:59:36|10860.53
21:59:37|10856.25
21:59:38|10856.25
21:59:39|10856.25
21:59:40|10856.25
21:59:41|10856.25
21:59:42|10856.25
21:59:43|10856.25
21:59:44|10856.25
21:59:45|10856.25
21:59:46|10856.25
21:59:47|10856.25
21:59:48|10856.25
21:59:49|10856.25
21:59:50|10856.25
21:59:51|10872.49
21:59:52|10872.49
21:59:53|10872.49
21:59:54|10872.49
21:59:55|10872.49
21:59:56|10872.49
21:59:57|10872.49
21:59:58|10871.84
21:59:59|10871.84
22:00:00|10871.84
22:00:01|10871.84
22:00:02|10861.08
22:00:03|10861.08
22:00:04|10854.62
22:00:06|10849.74
22:00:06|10849.74
22:00:08|10849.74
22:00:09|10833.21
22:00:10|10833.21
22:00:11|10823.45
22:00:12|10823.45
22:00:13|10809.09
22:00:14|10809.09
22:00:15|10809.09
22:00:16|10803.76
22:00:17|10808.33
22:00:18|10808.33
22:00:19|10808.33
22:00:20|10808.33
22:00:21|10836.43
22:00:22|10824.27
22:00:23|10833.02
22:00:24|10833.02
22:00:25|10833.02
22:00:27|10813.13
22:00:27|10813.13
22:00:29|10813.13
22:00:30|10813.13
22:00:31|10829.1
22:00:32|10838.59
22:00:33|10838.59
22:00:34|10838.59
22:00:35|10838.59
22:00:36|10838.59
22:00:37|10838.59
22:00:38|10838.59
22:00:39|10838.59
22:00:40|10838.59
22:00:41|10838.59
22:00:42|10838.59
22:00:43|10838.59
22:00:44|10838.59
22:00:45|10838.59
22:00:46|10838.59
22:00:47|10838.59
22:00:48|10838.59
22:00:49|10838.59
22:00:50|10838.59
22:00:51|10838.59
22:00:52|10838.59
22:00:53|10838.59
22:00:54|10838.59
22:00:55|10838.59
22:00:56|10838.59
22:00:57|10838.59
22:00:58|10838.59
22:00:59|10838.59
22:01:00|10838.59
22:01:01|10838.59
22:01:02|10838.59
22:01:03|10858.86
22:01:04|10858.86
22:01:05|10858.86
22:01:07|10858.86
22:01:08|10858.86
22:01:09|10858.86
22:01:10|10858.86
22:01:11|10858.86
22:01:12|10860.72
22:01:13|10860.72
22:01:14|10860.72
22:01:15|10860.72
22:01:16|10860.72
22:01:17|10860.72
22:01:18|10860.72
22:01:19|10860.72
22:01:20|10860.72
22:01:21|10873.41
22:01:22|10873.41
22:01:23|10873.41
22:01:24|10853.61
22:01:25|10853.61
22:01:26|10856.29
22:01:27|10856.29
22:01:28|10856.29
22:01:29|10856.29
22:01:30|10856.29
22:01:31|10856.29
22:01:32|10856.29
22:01:33|10856.29
22:01:34|10856.29
22:01:35|10856.29
22:01:36|10856.29
22:01:37|10845.
22:01:38|10845.
22:01:39|10845.
22:01:40|10860.13
22:01:41|10860.13
22:01:42|10860.13
22:01:43|10845.
22:01:44|10845.
22:01:45|10845.
22:01:46|10845.
22:01:47|10860.13
22:01:48|10860.13
22:01:49|10860.13
22:01:50|10860.13
22:01:51|10860.13
22:01:52|10860.13
22:01:54|10858.43
22:01:55|10858.43
22:01:56|10858.43
22:01:56|10838.59
22:01:57|10838.59
22:01:58|10838.59
22:02:00|10843.9
22:02:01|10843.9
22:02:03|10843.71
22:02:03|10843.71
22:02:05|10843.71
22:02:06|10843.71
22:02:07|10843.71
22:02:09|10843.71
22:02:09|10843.71
22:02:11|10828.63
22:02:12|10828.63
22:02:14|10828.63
22:02:15|10828.63
22:02:16|10828.63
22:02:17|10828.63
22:02:17|10828.63
22:02:19|10828.63
22:02:20|10828.63
22:02:21|10828.63
22:02:22|10828.63
22:02:22|10828.63
22:02:24|10828.63
22:02:25|10828.63
22:02:25|10828.63
22:02:27|10828.63
22:02:28|10828.63
22:02:29|10828.63
22:02:30|10828.63
22:02:31|10833.76
22:02:31|10860.25
22:02:32|10860.25
22:02:34|10860.25
22:02:35|10860.25
22:02:36|10860.25
22:02:37|10859.53
22:02:38|10859.53
22:02:39|10859.53
22:02:39|10859.53
22:02:40|10859.53
22:02:42|10859.53
22:02:43|10859.53
22:02:43|10859.53
22:02:45|10859.53
22:02:45|10859.53
22:02:47|10850.
22:02:48|10850.
22:02:49|10850.
22:02:50|10850.
22:02:50|10850.
22:02:51|10850.
22:02:53|10850.
22:02:54|10840.57
22:02:55|10840.57
22:02:56|10840.57
22:02:57|10840.57
22:02:58|10840.57
22:02:58|10840.57
22:02:59|10840.57
22:03:00|10840.57
22:03:01|10840.57
22:03:02|10840.57
22:03:04|10840.57
22:03:04|10840.57
22:03:05|10840.57
22:03:07|10840.57
22:03:08|10829.
22:03:10|10829.
22:03:11|10829.
22:03:12|10829.
22:03:14|10822.09
22:03:14|10808.69
22:03:16|10808.69
22:03:18|10800.
22:03:19|10800.
22:03:20|10800.
22:03:20|10800.
22:03:22|10822.09
22:03:23|10822.09
22:03:24|10822.09
22:03:25|10822.09
22:03:26|10822.09
22:03:26|10822.09
22:03:27|10822.09
22:03:29|10822.09
22:03:30|10822.09
22:03:31|10822.09
22:03:32|10822.09
22:03:32|10822.09
22:03:34|10821.85
22:03:35|10822.09
22:03:36|10822.09
22:03:37|10822.09
22:03:38|10822.09
22:03:39|10822.09
22:03:40|10822.09
22:03:41|10822.09
22:03:42|10822.09
22:03:43|10822.09
22:03:44|10822.09
22:03:45|10822.09
22:03:46|10822.09
22:03:47|10822.09
22:03:48|10822.09
22:03:49|10836.05
22:03:50|10836.05
22:03:51|10836.05
22:03:52|10836.05
22:03:53|10836.05
22:03:54|10836.05
22:03:55|10836.05
22:03:56|10836.05
22:03:57|10836.05
22:03:58|10836.05
22:03:59|10836.05
22:04:00|10836.05
22:04:01|10836.05
22:04:02|10836.05
22:04:03|10836.05
22:04:04|10836.05
22:04:05|10836.05
22:04:06|10836.05
22:04:07|10836.05
22:04:08|10836.05
22:04:10|10836.05
22:04:10|10836.05
22:04:11|10836.05
22:04:13|10836.05
22:04:14|10836.05
22:04:16|10836.05
22:04:17|10836.05
22:04:19|10836.05
22:04:19|10836.05
22:04:21|10836.05
22:04:22|10836.05
22:04:23|10836.05
22:04:24|10810.29
22:04:25|10808.33
22:04:26|10808.33
22:04:26|10808.33
22:04:28|10810.29
22:04:28|10810.29
22:04:30|10810.29
22:04:30|10810.29
22:04:31|10810.29
22:04:33|10810.29
22:04:33|10810.29
22:04:34|10810.29
22:04:35|10810.29
22:04:37|10810.29
22:04:38|10810.29
22:04:39|10795.42
22:04:39|10795.42
22:04:40|10808.33
22:04:42|10807.94
22:04:43|10821.48
22:04:44|10821.48
22:04:45|10821.48
22:04:46|10821.48
22:04:47|10821.48
22:04:48|10821.48
22:04:49|10821.48
22:04:50|10821.48
22:04:51|10821.48
22:04:52|10821.48
22:04:53|10811.85
22:04:54|10811.85
22:04:55|10811.85
22:04:56|10808.35
22:04:57|10802.29
22:04:58|10796.26
22:04:59|10784.88
22:05:00|10781.28
22:05:01|10783.6
22:05:02|10783.6
22:05:03|10783.49
22:05:04|10783.49
22:05:05|10808.69
22:05:06|10784.62
22:05:07|10784.62
22:05:08|10784.62
22:05:09|10784.62
22:05:10|10784.62
22:05:11|10792.4
22:05:13|10780.02
22:05:14|10780.02
22:05:15|10780.02
22:05:16|10780.02
22:05:18|10806.47
22:05:19|10806.47
22:05:20|10806.47
22:05:21|10806.47
22:05:22|10806.47
22:05:23|10776.87
22:05:24|10776.87
22:05:25|10790.78
22:05:26|10790.78
22:05:27|10803.52
22:05:28|10803.52
22:05:29|10803.52
22:05:30|10803.52
22:05:31|10803.52
22:05:32|10760.33
22:05:33|10760.33
22:05:34|10797.92
22:05:35|10797.92
22:05:36|10797.92
22:05:37|10797.92
22:05:38|10797.92
22:05:39|10797.92
22:05:40|10797.92
22:05:41|10797.92
22:05:42|10797.25
22:05:43|10797.25
22:05:44|10797.25
22:05:45|10797.25
22:05:46|10797.25
22:05:47|10797.25
22:05:48|10797.25
22:05:49|10797.25
22:05:50|10797.25
22:05:51|10797.25
22:05:52|10797.25
22:05:53|10797.25
22:05:54|10797.25
22:05:55|10797.25
22:05:56|10797.25
22:05:57|10797.25
22:05:58|10797.25
22:05:59|10797.25
22:06:00|10797.25
22:06:01|10797.25
22:06:02|10797.25
22:06:03|10797.25
22:06:04|10797.25
22:06:05|10797.25
22:06:06|10807.1
22:06:07|10807.1
22:06:08|10807.1
22:06:09|10807.1
22:06:10|10807.1
22:06:12|10807.1
22:06:13|10807.1
22:06:14|10807.1
22:06:16|10810.24
22:06:17|10819.48
22:06:18|10819.48
22:06:19|10833.67
22:06:20|10845.27
22:06:22|10834.95
22:06:23|10834.95
22:06:24|10840.11
22:06:25|10840.11
22:06:26|10816.77
22:06:27|10815.36
22:06:27|10815.36
22:06:29|10832.67
22:06:29|10840.74
22:06:31|10840.74
22:06:32|10832.72
22:06:33|10832.72
22:06:34|10817.48
22:06:34|10817.48
22:06:35|10817.48
22:06:37|10826.87
22:06:38|10826.87
22:06:39|10826.87
22:06:40|10826.87
22:06:41|10826.87
22:06:42|10826.62
22:06:43|10826.62
22:06:44|10839.39
22:06:45|10839.39
22:06:46|10838.09
22:06:47|10838.09
22:06:48|10838.09
22:06:49|10838.09
22:06:50|10838.09
22:06:51|10838.09
22:06:52|10838.09
22:06:53|10838.09
22:06:54|10838.09
22:06:55|10838.09
22:06:56|10838.09
22:06:57|10873.57
22:06:58|10873.57
22:06:59|10858.03
22:07:00|10858.03
22:07:01|10858.03
22:07:02|10858.03
22:07:03|10872.38
22:07:04|10872.38
22:07:05|10857.25
22:07:06|10857.25
22:07:07|10859.27
22:07:08|10859.27
22:07:09|10859.27
22:07:10|10859.27
22:07:11|10872.27
22:07:12|10872.27
22:07:14|10872.27
22:07:15|10872.27
22:07:16|10872.27
22:07:17|10872.27
22:07:18|10872.27
22:07:19|10872.27
22:07:20|10872.27
22:07:21|10872.27
22:07:22|10860.18
22:07:23|10860.18
22:07:24|10847.15
22:07:25|10847.15
22:07:26|10861.
22:07:27|10860.99
22:07:28|10853.82
22:07:29|10850.
22:07:31|10850.
22:07:32|10850.
22:07:33|10871.62
22:07:34|10871.62
22:07:34|10859.73
22:07:36|10859.73
22:07:37|10859.73
22:07:38|10859.73
22:07:38|10859.73
22:07:40|10859.73
22:07:40|10859.73
22:07:42|10870.99
22:07:42|10870.99
22:07:43|10870.99
22:07:44|10870.99
22:07:46|10883.38
22:07:46|10883.38
22:07:47|10883.38
22:07:49|10883.38
22:07:50|10883.38
22:07:51|10883.39
22:07:52|10883.39
22:07:53|10883.39
22:07:54|10883.39
22:07:55|10883.39
22:07:56|10883.39
22:07:57|10884.42
22:07:58|10884.42
22:07:59|10884.42
22:08:00|10884.42
22:08:01|10884.42
22:08:02|10884.42
22:08:03|10884.42
22:08:04|10884.42
22:08:05|10884.42
22:08:06|10884.42
22:08:07|10911.66
22:08:08|10911.66
22:08:09|10911.66
22:08:10|10911.66
22:08:11|10898.06
22:08:12|10898.06
22:08:14|10898.06
22:08:15|10907.48
22:08:17|10909.5
22:08:17|10907.17
22:08:19|10907.06
22:08:20|10907.06
22:08:21|10904.68
22:08:22|10906.6
22:08:23|10911.66
22:08:24|10905.61
22:08:25|10905.61
22:08:26|10905.61
22:08:27|10905.61
22:08:28|10905.61
22:08:29|10899.
22:08:30|10899.
22:08:31|10899.
22:08:32|10903.43
22:08:33|10903.43
22:08:34|10903.43
22:08:35|10903.43
22:08:36|10903.43
22:08:37|10903.43
22:08:38|10903.43
22:08:39|10891.53
22:08:40|10891.53
22:08:41|10891.53
22:08:42|10891.53
22:08:43|10910.67
22:08:44|10910.67
22:08:45|10910.67
22:08:46|10910.66
22:08:47|10905.67
22:08:48|10886.
22:08:49|10891.53
22:08:50|10891.53
22:08:51|10891.53
22:08:52|10891.53
22:08:53|10891.53
22:08:54|10891.53
22:08:55|10891.53
22:08:56|10890.37
22:08:57|10890.37
22:08:58|10890.37
22:08:59|10890.37
22:09:00|10901.82
22:09:01|10901.9
22:09:02|10901.9
22:09:03|10901.9
22:09:04|10901.9
22:09:05|10901.9
22:09:06|10894.42
22:09:07|10903.43
22:09:08|10901.82
22:09:09|10893.38
22:09:10|10888.08
22:09:11|10888.08
22:09:12|10888.08
22:09:14|10888.08
22:09:15|10888.08
22:09:16|10888.08
22:09:17|10897.37
22:09:19|10912.66
22:09:20|10906.94
22:09:21|10906.94
22:09:22|10921.56
22:09:24|10908.51
22:09:25|10908.51
22:09:26|10904.76
22:09:27|10904.76
22:09:28|10905.88
22:09:29|10905.88
22:09:30|10920.73
22:09:31|10910.52
22:09:32|10910.52
22:09:33|10910.52
22:09:34|10910.52
22:09:35|10910.52
22:09:37|10910.52
22:09:38|10910.52
22:09:38|10910.52
22:09:40|10917.79
22:09:41|10917.79
22:09:42|10910.12
22:09:43|10910.12
22:09:44|10917.34
22:09:45|10917.34
22:09:46|10916.99
22:09:47|10916.99
22:09:48|10916.99
22:09:48|10916.99
22:09:50|10916.99
22:09:51|10916.99
22:09:52|10916.99
22:09:53|10916.99
22:09:54|10916.99
22:09:55|10916.99
22:09:56|10916.99
22:09:57|10916.99
22:09:58|10931.49
22:09:59|10945.1
22:10:01|10921.56
22:10:02|10921.56
22:10:03|10932.12
22:10:04|10932.12
22:10:05|10932.12
22:10:06|10932.12
22:10:07|10932.12
22:10:08|10932.12
22:10:09|10932.12
22:10:10|10932.12
22:10:11|10932.12
22:10:12|10941.14
22:10:13|10954.77
22:10:15|10957.51
22:10:17|10952.38
22:10:18|10957.51
22:10:19|10957.51
22:10:19|10957.51
22:10:22|10952.19
22:10:22|10952.38
22:10:24|10951.46
22:10:26|10951.46
22:10:26|10951.46
22:10:27|10952.81
22:10:28|10953.81
22:10:29|10953.81
22:10:31|10958.54
22:10:32|10958.54
22:10:32|10958.54
22:10:34|10953.92
22:10:35|10953.92
22:10:36|10953.92
22:10:36|10957.32
22:10:38|10957.32
22:10:39|10957.32
22:10:40|10957.32
22:10:41|10966.98
22:10:42|10966.98
22:10:43|10975.39
22:10:44|10975.39
22:10:45|10970.04
22:10:47|10970.04
22:10:47|10976.69
22:10:49|10976.69
22:10:50|10970.83
22:10:51|10958.54
22:10:52|10952.29
22:10:53|10952.29
22:10:54|10954.22
22:10:55|10954.22
22:10:55|10954.22
22:10:57|10954.22
22:10:58|10954.22
22:10:59|10954.22
22:11:01|10954.22
22:11:01|10954.22
22:11:02|10942.54
22:11:03|10953.01
22:11:04|10953.01
22:11:05|10965.59
22:11:06|10965.59
22:11:07|10967.35
22:11:08|10961.44
22:11:09|10961.44
22:11:10|10961.44
22:11:11|10961.44
22:11:12|10961.44
22:11:13|10978.1
22:11:14|10978.1
22:11:16|10975.05
22:11:18|10953.01
22:11:19|10953.01
22:11:20|10953.01
22:11:21|10953.01
22:11:23|10948.83
22:11:23|10948.83
22:11:25|10949.77
22:11:26|10949.77
22:11:27|10949.77
22:11:28|10949.77
22:11:29|10949.77
22:11:30|10949.77
22:11:31|10949.77
22:11:31|10949.77
22:11:33|10949.77
22:11:34|10949.77
22:11:35|10949.77
22:11:36|10949.77
22:11:36|10949.77
22:11:38|10961.72
22:11:39|10961.72
22:11:40|10961.72
22:11:41|10961.72
22:11:42|10961.72
22:11:43|10961.72
22:11:44|10961.72
22:11:44|10961.72
22:11:46|10961.72
22:11:47|10961.72
22:11:48|10961.72
22:11:50|10961.72
22:11:51|10960.84
22:11:52|10960.84
22:11:53|10960.84
22:11:54|10943.55
22:11:55|10943.55
22:11:56|10943.55
22:11:57|10943.55
22:11:57|10943.55
22:11:59|10930.02
22:12:00|10930.02
22:12:01|10933.8
22:12:03|10933.8
22:12:03|10926.71
22:12:04|10922.01
22:12:05|10917.
22:12:06|10917.
22:12:07|10933.72
22:12:08|10933.72
22:12:09|10933.72
22:12:10|10934.03
22:12:11|10934.03
22:12:12|10926.34
22:12:13|10926.34
22:12:14|10926.34
22:12:15|10926.34
22:12:16|10930.02
22:12:18|10930.02
22:12:19|10930.02
22:12:20|10930.02
22:12:22|10930.02
22:12:22|10930.02
22:12:24|10935.46
22:12:25|10935.46
22:12:27|10935.46
22:12:28|10935.46
22:12:29|10935.46
22:12:30|10935.46
22:12:31|10935.46
22:12:32|10917.
22:12:33|10917.
22:12:34|10916.51
22:12:35|10916.51
22:12:36|10916.51
22:12:37|10916.51
22:12:38|10916.51
22:12:39|10916.51
22:12:40|10916.51
22:12:41|10916.51
22:12:42|10913.62
22:12:43|10913.7
22:12:44|10913.7
22:12:45|10913.7
22:12:47|10913.7
22:12:47|10913.7
22:12:48|10913.7
22:12:50|10913.7
22:12:50|10913.62
22:12:52|10913.62
22:12:52|10913.62
22:12:54|10913.62
22:12:54|10913.62
22:12:55|10913.62
22:12:56|10913.62
22:12:58|10913.62
22:12:59|10957.32
22:13:00|10957.32
22:13:00|10957.32
22:13:02|10957.32
22:13:03|10913.62
22:13:03|10913.62
22:13:04|10913.62
22:13:05|10913.62
22:13:06|10913.62
22:13:08|10913.62
22:13:09|10902.82
22:13:10|10902.82
22:13:11|10902.82
22:13:12|10902.82
22:13:13|10913.61
22:13:14|10913.61
22:13:15|10900.
22:13:17|10901.52
22:13:18|10901.52
22:13:19|10901.52
22:13:20|10901.52
22:13:22|10901.52
22:13:23|10901.52
22:13:24|10890.51
22:13:25|10890.51
22:13:27|10883.89
22:13:27|10884.1
22:13:29|10884.1
22:13:30|10879.8
22:13:32|10879.79
22:13:32|10879.8
22:13:34|10879.8
22:13:34|10879.8
22:13:35|10879.8
22:13:36|10879.5
22:13:38|10871.62
22:13:39|10871.62
22:13:40|10871.62
22:13:41|10871.62
22:13:42|10871.62
22:13:43|10871.62
22:13:44|10879.48
22:13:45|10879.48
22:13:45|10879.48
22:13:46|10879.48
22:13:48|10879.48
22:13:48|10879.48
22:13:49|10879.48
22:13:51|10879.48
22:13:52|10864.84
22:13:53|10871.62
22:13:54|10871.62
22:13:55|10871.62
22:13:56|10871.62
22:13:57|10871.62
22:13:58|10879.48
22:13:59|10879.48
22:14:00|10879.48
22:14:01|10890.47
22:14:02|10890.47
22:14:03|10890.47
22:14:04|10890.47
22:14:05|10878.19
22:14:06|10878.19
22:14:07|10878.19
22:14:09|10873.68
22:14:10|10877.53
22:14:10|10877.53
22:14:12|10877.53
22:14:13|10865.25
22:14:13|10865.25
22:14:14|10865.25
22:14:16|10865.25
22:14:16|10865.25
22:14:18|10865.25
22:14:20|10879.88
22:14:21|10879.88
22:14:22|10878.19
22:14:23|10878.19
22:14:24|10869.84
22:14:26|10869.84
22:14:27|10869.84
22:14:28|10869.84
22:14:29|10869.84
22:14:30|10869.84
22:14:31|10869.84
22:14:32|10869.84
22:14:33|10869.84
22:14:34|10869.84
22:14:35|10869.84
22:14:36|10869.84
22:14:37|10869.84
22:14:39|10869.84
22:14:40|10869.84
22:14:41|10869.84
22:14:42|10869.84
22:14:43|10869.84
22:14:44|10869.84
22:14:45|10869.84
22:14:47|10869.84
22:14:47|10869.84
22:14:49|10869.84
22:14:49|10869.84
22:14:51|10869.84
22:14:52|10865.66
22:14:53|10865.82
22:14:54|10850.01
22:14:55|10850.01
22:14:56|10850.01
22:14:57|10869.84
22:14:58|10869.84
22:14:58|10869.84
22:14:59|10869.84
22:15:00|10869.35
22:15:02|10869.35
22:15:02|10860.76
22:15:04|10860.76
22:15:05|10862.55
22:15:05|10862.55
22:15:06|10862.55
22:15:07|10862.55
22:15:08|10862.55
22:15:10|10862.55
22:15:10|10862.55
22:15:12|10862.55
22:15:13|10862.55
22:15:14|10862.55
22:15:15|10862.55
22:15:16|10862.55
22:15:17|10860.8
22:15:18|10858.51
22:15:19|10858.51
22:15:20|10864.25
22:15:21|10864.25
22:15:23|10850.
22:15:24|10844.
22:15:25|10849.99
22:15:26|10849.99
22:15:27|10849.99
22:15:28|10863.32
22:15:29|10863.32
22:15:30|10863.32
22:15:31|10849.46
22:15:33|10849.46
22:15:34|10849.15
22:15:35|10838.83
22:15:36|10838.83
22:15:37|10838.83
22:15:38|10838.83
22:15:39|10838.83
22:15:39|10838.83
22:15:41|10838.83
22:15:41|10838.84
22:15:42|10838.84
22:15:43|10849.43
22:15:45|10838.83
22:15:46|10838.83
22:15:47|10838.83
22:15:48|10838.83
22:15:49|10838.83
22:15:50|10838.83
22:15:51|10838.83
22:15:52|10849.38
22:15:53|10849.38
22:15:54|10849.38
22:15:55|10849.38
22:15:55|10849.38
22:15:57|10849.38
22:15:58|10849.38
22:15:59|10849.38
22:16:00|10849.38
22:16:00|10849.38
22:16:02|10849.38
22:16:04|10849.38
22:16:04|10849.38
22:16:05|10849.38
22:16:06|10849.38
22:16:07|10849.38
22:16:08|10838.
22:16:09|10838.
22:16:10|10838.
22:16:11|10838.
22:16:12|10836.05
22:16:13|10836.05
22:16:14|10836.05
22:16:15|10836.05
22:16:16|10836.05
22:16:17|10836.05
22:16:18|10836.05
22:16:20|10836.05
22:16:21|10836.05
22:16:23|10836.05
22:16:24|10836.05
22:16:26|10836.05
22:16:27|10836.05
22:16:28|10836.05
22:16:29|10836.05
22:16:30|10836.05
22:16:31|10836.05
22:16:31|10836.05
22:16:33|10836.05
22:16:34|10836.05
22:16:35|10836.05
22:16:36|10836.05
22:16:37|10836.05
22:16:38|10836.05
22:16:39|10836.05
22:16:39|10836.05
22:16:41|10836.05
22:16:42|10836.05
22:16:43|10836.05
22:16:44|10836.05
22:16:44|10836.05
22:16:46|10825.58
22:16:47|10825.58
22:16:48|10825.58
22:16:48|10825.58
22:16:50|10825.58
22:16:51|10825.58
22:16:52|10825.58
22:16:53|10825.58
22:16:54|10829.
22:16:55|10829.
22:16:56|10829.
22:16:57|10797.25
22:16:58|10786.32
22:16:59|10781.82
22:17:00|10781.82
22:17:01|10781.82
22:17:02|10781.82
22:17:03|10781.82
22:17:03|10781.82
22:17:05|10792.61
22:17:06|10790.16
22:17:07|10790.16
22:17:08|10790.16
22:17:09|10790.16
22:17:10|10790.16
22:17:11|10790.16
22:17:12|10790.16
22:17:12|10790.16
22:17:14|10790.16
22:17:15|10792.41
22:17:16|10792.41
22:17:17|10792.41
22:17:18|10782.
22:17:18|10792.6
22:17:21|10792.6
22:17:22|10792.6
22:17:24|10792.6
22:17:25|10792.6
22:17:26|10797.17
22:17:26|10797.17
22:17:28|10797.17
22:17:29|10797.17
22:17:30|10797.17
22:17:31|10792.65
22:17:32|10792.65
22:17:33|10792.65
22:17:34|10792.65
22:17:35|10792.65
22:17:36|10792.65
22:17:37|10792.65
22:17:38|10792.65
22:17:39|10792.65
22:17:40|10792.65
22:17:41|10814.85
22:17:42|10814.85
22:17:43|10814.85
22:17:44|10814.85
22:17:45|10814.85
22:17:46|10814.85
22:17:47|10814.85
22:17:48|10814.85
22:17:49|10814.85
22:17:50|10814.85
22:17:51|10818.86
22:17:52|10818.86
22:17:53|10818.86
22:17:54|10818.86
22:17:55|10818.86
22:17:56|10818.86
22:17:57|10818.86
22:17:58|10818.86
22:17:59|10818.86
22:18:00|10824.71
22:18:01|10824.71
22:18:02|10824.71
22:18:03|10824.71
22:18:04|10824.71
22:18:05|10824.71
22:18:06|10824.71
22:18:07|10824.71
22:18:08|10824.71
22:18:09|10824.71
22:18:10|10824.71
22:18:11|10824.71
22:18:12|10824.71
22:18:13|10824.71
22:18:14|10824.71
22:18:15|10824.71
22:18:16|10824.71
22:18:17|10824.71
22:18:18|10824.71
22:18:19|10824.71
22:18:20|10824.71
22:18:22|10824.71
22:18:24|10824.71
22:18:24|10824.71
22:18:25|10824.71
22:18:26|10824.71
22:18:28|10829.38
22:18:28|10829.38
22:18:30|10829.38
22:18:32|10829.38
22:18:33|10829.38
22:18:34|10829.38
22:18:35|10829.38
22:18:36|10824.71
22:18:37|10809.3
22:18:38|10809.3
22:18:39|10809.3
22:18:40|10825.4
22:18:41|10825.4
22:18:42|10825.4
22:18:43|10825.4
22:18:44|10825.4
22:18:45|10814.03
22:18:47|10814.03
22:18:47|10814.03
22:18:48|10814.03
22:18:49|10814.03
22:18:50|10814.03
22:18:51|10814.03
22:18:52|10814.03
22:18:53|10814.03
22:18:54|10814.03
22:18:55|10814.03
22:18:56|10838.86
22:18:57|10838.86
22:18:58|10838.86
22:18:59|10838.86
22:19:00|10838.86
22:19:01|10838.86
22:19:02|10838.86
22:19:03|10849.59
22:19:04|10849.59
22:19:05|10849.59
22:19:06|10849.59
22:19:07|10849.59
22:19:08|10849.59
22:19:09|10849.59
22:19:10|10849.59
22:19:11|10849.59
22:19:12|10849.59
22:19:13|10848.78
22:19:14|10848.78
22:19:15|10848.78
22:19:16|10837.02
22:19:17|10840.59
22:19:18|10840.68
22:19:19|10840.68
22:19:20|10840.68
22:19:22|10840.68
22:19:24|10840.68
22:19:24|10840.68
22:19:26|10861.74
22:19:26|10861.74
22:19:29|10861.74
22:19:29|10861.74
22:19:30|10861.74
22:19:31|10861.74
22:19:32|10861.74
22:19:33|10861.74
22:19:35|10861.74
22:19:36|10861.74
22:19:37|10861.74
22:19:38|10861.74
22:19:39|10861.74
22:19:40|10861.74
22:19:40|10861.74
22:19:42|10861.74
22:19:42|10861.74
22:19:44|10861.74
22:19:45|10861.74
22:19:46|10861.74
22:19:47|10850.47
22:19:48|10850.47
22:19:50|10850.47
22:19:50|10850.47
22:19:52|10850.47
22:19:53|10851.03
22:19:54|10879.62
22:19:55|10879.62
22:19:56|10858.54
22:19:57|10861.74
22:19:58|10861.74
22:19:59|10861.74
22:19:59|10861.74
22:20:00|10861.74
22:20:02|10861.74
22:20:02|10861.74
22:20:04|10861.74
22:20:05|10861.74
22:20:06|10861.74
22:20:07|10863.33
22:20:07|10864.6
22:20:10|10864.6
22:20:10|10864.6
22:20:11|10864.6
22:20:12|10864.6
22:20:13|10864.6
22:20:14|10864.6
22:20:15|10864.6
22:20:16|10864.6
22:20:17|10864.6
22:20:18|10864.6
22:20:19|10864.6
22:20:20|10864.6
22:20:21|10864.6
22:20:23|10864.6
22:20:25|10864.6
22:20:25|10864.6
22:20:26|10864.6
22:20:27|10870.76
22:20:28|10870.76
22:20:29|10870.76
22:20:30|10870.76
22:20:31|10870.76
22:20:32|10870.76
22:20:33|10870.76
22:20:34|10870.76
22:20:35|10870.76
22:20:37|10879.58
22:20:38|10879.58
22:20:38|10879.58
22:20:40|10879.58
22:20:41|10879.58
22:20:42|10879.58
22:20:42|10879.58
22:20:44|10879.58
22:20:45|10879.58
22:20:46|10879.58
22:20:47|10879.58
22:20:48|10879.58
22:20:48|10870.76
22:20:50|10870.76
22:20:51|10870.76
22:20:52|10870.76
22:20:53|10870.76
22:20:54|10870.76
22:20:55|10870.76
22:20:56|10870.76
22:20:56|10870.76
22:20:58|10870.76
22:20:59|10860.78
22:21:00|10860.78
22:21:01|10860.78
22:21:01|10860.78
22:21:02|10860.78
22:21:04|10860.78
22:21:05|10860.78
22:21:06|10860.78
22:21:06|10860.78
22:21:08|10870.76
22:21:09|10870.76
22:21:10|10870.76
22:21:11|10870.76
22:21:12|10870.62
22:21:13|10870.62
22:21:14|10860.72
22:21:14|10860.72
22:21:16|10860.72
22:21:17|10860.72
22:21:18|10861.7
22:21:19|10861.7
22:21:20|10861.7
22:21:21|10861.7
22:21:22|10861.7
22:21:23|10858.39
22:21:25|10858.41
22:21:26|10858.41
22:21:27|10858.41
22:21:28|10858.41
22:21:30|10858.41
22:21:30|10858.41
22:21:31|10858.41
22:21:33|10870.62
22:21:34|10870.62
22:21:35|10870.62
22:21:37|10870.62
22:21:37|10870.62
22:21:38|10870.62
22:21:40|10870.62
22:21:41|10870.62
22:21:42|10870.62
22:21:43|10870.62
22:21:44|10870.62
22:21:44|10870.62
22:21:46|10870.62
22:21:47|10870.62
22:21:48|10870.62
22:21:49|10868.29
22:21:50|10868.29
22:21:50|10868.29
22:21:51|10868.29
22:21:53|10868.29
22:21:54|10876.44
22:21:55|10879.58
22:21:56|10883.39
22:21:57|10883.39
22:21:58|10883.39
22:21:59|10883.39
22:22:00|10883.39
22:22:01|10883.39
22:22:02|10903.17
22:22:03|10903.17
22:22:04|10903.17
22:22:05|10909.92
22:22:06|10904.56
22:22:07|10904.56
22:22:08|10893.95
22:22:09|10893.95
22:22:10|10893.95
22:22:11|10893.95
22:22:12|10893.95
22:22:13|10893.95
22:22:14|10893.95
22:22:15|10894.33
22:22:16|10887.59
22:22:16|10887.59
22:22:18|10904.25
22:22:18|10904.25
22:22:20|10904.25
22:22:20|10904.25
22:22:22|10904.25
22:22:23|10904.25
22:22:24|10904.25
22:22:26|10904.25
22:22:27|10904.25
22:22:28|10904.25
22:22:29|10904.25
22:22:31|10904.25
22:22:31|10904.25
22:22:32|10904.25
22:22:34|10904.25
22:22:34|10902.9
22:22:37|10902.91
22:22:38|10902.91
22:22:39|10902.91
22:22:40|10902.91
22:22:41|10902.91
22:22:42|10902.91
22:22:44|10902.91
22:22:44|10902.91
22:22:45|10902.91
22:22:46|10902.91
22:22:47|10902.91
22:22:48|10902.91
22:22:50|10902.91
22:22:51|10902.91
22:22:52|10902.91
22:22:53|10888.53
22:22:54|10885.97
22:22:56|10885.97
22:22:57|10885.97
22:22:58|10885.97
22:22:59|10885.97
22:23:00|10885.97
22:23:01|10902.88
22:23:02|10902.88
22:23:03|10902.88
22:23:04|10902.88
22:23:05|10902.88
22:23:06|10902.88
22:23:07|10902.88
22:23:08|10902.88
22:23:09|10902.88
22:23:10|10902.88
22:23:11|10902.88
22:23:12|10902.88
22:23:13|10902.88
22:23:14|10902.88
22:23:14|10902.88
22:23:16|10902.88
22:23:16|10902.88
22:23:18|10902.88
22:23:20|10892.18
22:23:20|10902.84
22:23:21|10902.84
22:23:22|10902.84
22:23:23|10902.84
22:23:25|10902.84
22:23:27|10902.84
22:23:28|10902.84
22:23:29|10902.84
22:23:30|10902.84
22:23:31|10902.84
22:23:33|10902.84
22:23:33|10902.84
22:23:34|10902.84
22:23:35|10902.84
22:23:36|10902.84
22:23:38|10902.84
22:23:40|10902.84
22:23:40|10902.84
22:23:41|10902.84
22:23:43|10902.84
22:23:44|10902.84
22:23:45|10902.84
22:23:46|10902.84
22:23:47|10902.84
22:23:48|10902.84
22:23:49|10902.78
22:23:51|10902.78
22:23:51|10902.78
22:23:52|10902.78
22:23:53|10902.78
22:23:55|10902.78
22:23:55|10902.78
22:23:56|10902.78
22:23:57|10902.78
22:23:58|10902.78
22:23:59|10902.78
22:24:00|10902.78
22:24:01|10902.78
22:24:02|10902.78
22:24:03|10916.44
22:24:04|10917.7
22:24:05|10917.7
22:24:06|10917.7
22:24:07|10917.7
22:24:08|10917.7
22:24:09|10917.7
22:24:10|10917.7
22:24:11|10917.7
22:24:12|10917.7
22:24:13|10930.69
22:24:14|10916.06
22:24:15|10916.06
22:24:17|10916.06
22:24:18|10916.06
22:24:19|10916.06
22:24:21|10916.06
22:24:21|10916.06
22:24:23|10916.06
22:24:23|10916.06
22:24:24|10916.06
22:24:26|10916.06
22:24:28|10916.06
22:24:29|10916.06
22:24:30|10916.06
22:24:31|10916.06
22:24:32|10916.06
22:24:33|10916.06
22:24:34|10917.61
22:24:35|10917.61
22:24:36|10917.61
22:24:37|10917.61
22:24:38|10917.61
22:24:39|10917.61
22:24:40|10931.26
22:24:41|10931.26
22:24:42|10931.26
22:24:44|10907.64
22:24:45|10907.64
22:24:46|10907.64
22:24:47|10916.06
22:24:47|10916.06
22:24:48|10916.06
22:24:49|10916.06
22:24:50|10916.06
22:24:52|10916.06
22:24:53|10916.06
22:24:54|10916.06
22:24:55|10916.06
22:24:56|10916.06
22:24:57|10916.06
22:24:59|10904.77
22:25:00|10904.77
22:25:00|10904.77
22:25:02|10902.78
22:25:02|10902.78
22:25:03|10889.06
22:25:05|10888.46
22:25:06|10888.46
22:25:07|10888.46
22:25:07|10901.71
22:25:08|10901.71
22:25:09|10901.71
22:25:11|10901.71
22:25:12|10901.71
22:25:13|10901.71
22:25:14|10887.81
22:25:15|10887.81
22:25:16|10887.81
22:25:17|10887.81
22:25:18|10887.81
22:25:19|10887.81
22:25:20|10887.81
22:25:21|10865.85
22:25:22|10865.85
22:25:23|10865.85
22:25:24|10865.85
22:25:25|10865.85
22:25:26|10865.85
22:25:27|10875.35
22:25:28|10875.35
22:25:29|10860.78
22:25:30|10860.78
22:25:31|10860.78
22:25:32|10860.78
22:25:34|10860.78
22:25:34|10860.78
22:25:36|10860.78
22:25:37|10860.78
22:25:38|10860.78
22:25:38|10860.78
22:25:39|10860.78
22:25:41|10860.78
22:25:42|10860.78
22:25:43|10860.78
22:25:43|10860.78
22:25:44|10860.78
22:25:46|10873.85
22:25:47|10873.85
22:25:48|10873.85
22:25:48|10873.85
22:25:50|10873.85
22:25:51|10873.85
22:25:52|10873.85
22:25:53|10873.85
22:25:53|10873.85
22:25:54|10873.85
22:25:56|10873.85
22:25:57|10873.85
22:25:58|10873.85
22:25:58|10873.85
22:25:59|10873.85
22:26:00|10873.85
22:26:01|10873.85
22:26:03|10873.85
22:26:04|10855.28
22:26:05|10855.28
22:26:06|10855.28
22:26:07|10855.28
22:26:07|10855.28
22:26:08|10855.28
22:26:10|10855.28
22:26:10|10855.28
22:26:11|10855.28
22:26:12|10855.28
22:26:13|10855.28
22:26:15|10855.28
22:26:16|10855.28
22:26:17|10855.28
22:26:18|10855.28
22:26:19|10866.74
22:26:20|10866.74
22:26:21|10866.74
22:26:22|10869.41
22:26:23|10869.41
22:26:24|10869.41
22:26:25|10869.41
22:26:26|10869.41
22:26:27|10869.41
22:26:29|10869.41
22:26:30|10877.4
22:26:32|10877.49
22:26:33|10875.37
22:26:34|10875.37
22:26:34|10875.37
22:26:36|10875.37
22:26:37|10888.75
22:26:38|10888.75
22:26:39|10888.75
22:26:40|10888.75
22:26:41|10888.75
22:26:43|10888.75
22:26:44|10888.75
22:26:45|10888.75
22:26:46|10888.75
22:26:47|10888.75
22:26:48|10878.09
22:26:49|10874.88
22:26:49|10874.88
22:26:50|10874.88
22:26:51|10874.88
22:26:53|10874.88
22:26:54|10874.88
22:26:55|10874.88
22:26:55|10874.88
22:26:56|10874.88
22:26:58|10874.88
22:26:59|10874.88
22:27:00|10874.88
22:27:01|10874.88
22:27:01|10874.88
22:27:03|10874.88
22:27:04|10874.88
22:27:05|10874.88
22:27:06|10874.88
22:27:06|10874.88
22:27:08|10874.88
22:27:09|10874.88
22:27:10|10873.85
22:27:10|10873.85
22:27:11|10873.85
22:27:12|10873.85
22:27:13|10885.42
22:27:14|10885.42
22:27:15|10885.42
22:27:16|10885.42
22:27:17|10885.42
22:27:19|10885.42
22:27:19|10885.42
22:27:20|10885.42
22:27:21|10885.42
22:27:22|10885.42
22:27:23|10873.85
22:27:25|10873.85
22:27:25|10873.85
22:27:26|10874.88
22:27:28|10874.88
22:27:29|10874.88
22:27:31|10874.88
22:27:32|10874.88
22:27:33|10874.88
22:27:34|10874.88
22:27:35|10874.88
22:27:36|10874.88
22:27:38|10870.
22:27:39|10870.
22:27:40|10870.
22:27:41|10870.
22:27:42|10870.
22:27:43|10875.15
22:27:44|10875.15
22:27:45|10875.15
22:27:46|10875.15
22:27:47|10875.15
22:27:48|10875.15
22:27:49|10875.15
22:27:50|10875.15
22:27:51|10875.15
22:27:52|10875.15
22:27:53|10875.15
22:27:54|10875.15
22:27:55|10875.15
22:27:57|10875.15
22:27:57|10875.15
22:27:59|10875.15
22:28:00|10875.15
22:28:01|10875.15
22:28:02|10875.15
22:28:03|10875.15
22:28:04|10875.15
22:28:05|10872.89
22:28:06|10872.89
22:28:07|10872.89
22:28:08|10873.42
22:28:09|10873.42
22:28:10|10873.42
22:28:11|10873.42
22:28:12|10870.
22:28:13|10870.
22:28:14|10870.
22:28:15|10870.
22:28:16|10870.
22:28:17|10870.
22:28:18|10861.31
22:28:19|10861.31
22:28:20|10861.31
22:28:21|10861.31
22:28:22|10861.31
22:28:23|10869.26
22:28:24|10869.26
22:28:25|10869.26
22:28:26|10869.26
22:28:27|10861.31
22:28:28|10855.28
22:28:29|10855.28
22:28:31|10855.28
22:28:32|10855.28
22:28:33|10855.28
22:28:34|10855.28
22:28:35|10855.28
22:28:36|10855.28
22:28:37|10855.28
22:28:39|10855.28
22:28:40|10855.28
22:28:41|10846.64
22:28:41|10846.64
22:28:42|10832.36
22:28:44|10832.36
22:28:45|10835.86
22:28:46|10834.05
22:28:47|10834.05
22:28:48|10834.05
22:28:49|10834.05
22:28:50|10834.1
22:28:51|10835.97
22:28:52|10835.97
22:28:53|10835.97
22:28:54|10835.97
22:28:55|10835.97
22:28:56|10835.97
22:28:57|10835.97
22:28:58|10835.97
22:28:59|10835.97
22:29:00|10835.97
22:29:01|10835.4
22:29:02|10835.4
22:29:03|10835.4
22:29:04|10835.4
22:29:05|10833.65
22:29:06|10833.65
22:29:07|10835.97
22:29:08|10835.97
22:29:09|10835.97
22:29:10|10835.97
22:29:11|10835.97
22:29:12|10835.97
22:29:13|10835.97
22:29:15|10835.97
22:29:15|10833.67
22:29:16|10833.67
22:29:17|10833.67
22:29:19|10833.67
22:29:19|10834.07
22:29:21|10829.23
22:29:22|10832.33
22:29:23|10825.
22:29:24|10825.
22:29:25|10825.
22:29:26|10833.1
22:29:27|10833.1
22:29:29|10833.1
22:29:30|10833.1
22:29:31|10833.1
22:29:32|10833.86
22:29:34|10833.86
22:29:35|10833.86
22:29:37|10833.86
22:29:38|10833.86
22:29:38|10833.86
22:29:40|10833.86
22:29:41|10825.11
22:29:42|10825.11
22:29:43|10845.23
22:29:44|10845.23
22:29:45|10832.2
22:29:46|10832.2
22:29:47|10832.2
22:29:48|10832.2
22:29:49|10832.2
22:29:50|10832.2
22:29:51|10832.2
22:29:52|10832.2
22:29:53|10832.2
22:29:54|10830.79
22:29:55|10830.79
22:29:56|10830.79
22:29:57|10830.79
22:29:58|10830.79
22:29:59|10833.5
22:30:00|10833.5
22:30:01|10833.5
22:30:02|10833.5
22:30:03|10833.5
22:30:04|10833.5
22:30:05|10833.5
22:30:06|10833.5
22:30:07|10833.5
22:30:08|10833.5
22:30:09|10833.5
22:30:11|10833.5
22:30:11|10833.5
22:30:12|10833.5
22:30:13|10833.5
22:30:15|10830.
22:30:15|10830.
22:30:16|10825.
22:30:18|10825.
22:30:19|10825.
22:30:19|10825.
22:30:21|10820.97
22:30:21|10820.97
22:30:22|10820.97
22:30:23|10820.97
22:30:24|10811.88
22:30:25|10814.88
22:30:26|10814.88
22:30:27|10815.29
22:30:29|10815.29
22:30:30|10815.29
22:30:30|10815.29
22:30:32|10815.29
22:30:33|10799.
22:30:34|10801.75
22:30:35|10797.17
22:30:37|10793.24
22:30:38|10805.98
22:30:39|10805.98
22:30:41|10813.3
22:30:42|10801.04
22:30:43|10791.5
22:30:44|10809.72
22:30:45|10809.72
22:30:46|10809.72
22:30:47|10809.72
22:30:48|10809.72
22:30:49|10809.72
22:30:50|10809.72
22:30:51|10809.72
22:30:52|10800.31
22:30:53|10800.31
22:30:54|10797.63
22:30:55|10797.63
22:30:56|10797.63
22:30:57|10797.63
22:30:58|10797.63
22:30:59|10783.81
22:31:00|10783.81
22:31:01|10783.81
22:31:02|10783.81
22:31:03|10783.81
22:31:04|10783.81
22:31:05|10777.
22:31:06|10777.
22:31:07|10777.
22:31:08|10769.58
22:31:09|10770.32
22:31:10|10770.32
22:31:11|10770.32
22:31:12|10770.32
22:31:13|10770.32
22:31:14|10770.32
22:31:15|10755.98
22:31:16|10755.98
22:31:17|10755.98
22:31:18|10755.98
22:31:19|10755.98
22:31:20|10755.98
22:31:21|10755.98
22:31:22|10755.98
22:31:23|10755.98
22:31:24|10755.98
22:31:25|10755.98
22:31:26|10755.98
22:31:27|10755.98
22:31:28|10755.98
22:31:29|10755.98
22:31:30|10779.02
22:31:31|10779.02
22:31:33|10767.43
22:31:34|10751.62
22:31:35|10751.62
22:31:36|10751.25
22:31:38|10755.75
22:31:39|10755.75
22:31:40|10755.75
22:31:41|10755.75
22:31:42|10755.75
22:31:43|10755.75
22:31:43|10749.
22:31:44|10740.
22:31:46|10732.42
22:31:47|10742.63
22:31:48|10742.63
22:31:49|10742.63
22:31:50|10742.63
22:31:51|10744.19
22:31:52|10744.19
22:31:53|10744.19
22:31:53|10751.25
22:31:55|10751.25
22:31:56|10745.05
22:31:57|10745.05
22:31:58|10737.55
22:31:58|10737.55
22:32:00|10737.55
22:32:01|10725.38
22:32:02|10725.38
22:32:03|10724.7
22:32:04|10738.11
22:32:05|10715.38
22:32:06|10715.38
22:32:07|10715.38
22:32:08|10715.38
22:32:09|10715.54
22:32:10|10715.54
22:32:11|10728.28
22:32:12|10728.28
22:32:13|10736.7
22:32:14|10736.7
22:32:15|10743.67
22:32:16|10743.67
22:32:17|10743.67
22:32:18|10743.67
22:32:19|10743.67
22:32:20|10743.67
22:32:21|10743.67
22:32:22|10743.67
22:32:23|10743.67
22:32:24|10715.27
22:32:25|10701.73
22:32:26|10686.2
22:32:27|10686.2
22:32:28|10699.43
22:32:29|10699.43
22:32:30|10699.43
22:32:32|10699.43
22:32:32|10699.42
22:32:34|10708.69
22:32:35|10743.67
22:32:37|10743.67
22:32:38|10743.67
22:32:39|10743.67
22:32:40|10743.67
22:32:41|10734.03
22:32:43|10708.
22:32:44|10708.
22:32:45|10708.
22:32:46|10708.
22:32:47|10708.
22:32:48|10718.4
22:32:48|10718.4
22:32:50|10718.4
22:32:50|10702.58
22:32:52|10702.58
22:32:53|10700.
22:32:54|10699.38
22:32:54|10699.38
22:32:55|10699.38
22:32:56|10699.38
22:32:58|10699.38
22:32:58|10699.38
22:33:00|10699.38
22:33:00|10699.38
22:33:02|10719.34
22:33:03|10719.34
22:33:04|10719.34
22:33:05|10719.34
22:33:06|10719.34
22:33:06|10719.34
22:33:07|10719.34
22:33:09|10719.34
22:33:10|10719.34
22:33:10|10719.34
22:33:11|10706.77
22:33:13|10706.77
22:33:14|10706.77
22:33:14|10706.77
22:33:15|10706.77
22:33:16|10706.77
22:33:18|10706.77
22:33:19|10706.77
22:33:19|10706.77
22:33:21|10706.77
22:33:22|10706.77
22:33:22|10706.77
22:33:24|10706.77
22:33:25|10706.77
22:33:26|10706.77
22:33:27|10706.77
22:33:27|10706.77
22:33:28|10706.77
22:33:30|10706.77
22:33:30|10706.77
22:33:32|10706.77
22:33:32|10706.77
22:33:34|10706.77
22:33:36|10706.77
22:33:37|10706.77
22:33:39|10706.77
22:33:39|10706.77
22:33:41|10706.77
22:33:42|10706.77
22:33:43|10698.14
22:33:45|10685.
22:33:46|10685.
22:33:47|10697.52
22:33:47|10697.52
22:33:49|10697.52
22:33:49|10697.52
22:33:50|10697.52
22:33:52|10697.52
22:33:53|10677.33
22:33:53|10677.33
22:33:55|10677.33
22:33:56|10677.33
22:33:57|10677.33
22:33:58|10677.33
22:33:59|10698.6
22:34:00|10698.6
22:34:01|10698.6
22:34:02|10698.6
22:34:03|10698.6
22:34:04|10686.46
22:34:05|10697.65
22:34:07|10697.65
22:34:08|10697.65
22:34:08|10697.65
22:34:09|10697.65
22:34:10|10702.39
22:34:11|10702.39
22:34:13|10702.39
22:34:13|10702.39
22:34:14|10702.39
22:34:15|10702.39
22:34:16|10704.77
22:34:18|10707.67
22:34:19|10707.67
22:34:19|10710.41
22:34:20|10710.41
22:34:21|10710.41
22:34:22|10710.41
22:34:24|10710.41
22:34:25|10710.41
22:34:25|10710.41
22:34:26|10710.93
22:34:28|10710.93
22:34:28|10710.93
22:34:30|10710.93
22:34:30|10710.93
22:34:31|10710.93
22:34:32|10710.93
22:34:34|10710.93
22:34:36|10710.93
22:34:37|10710.93
22:34:38|10708.
22:34:40|10708.
22:34:41|10708.
22:34:43|10713.53
22:34:43|10713.53
22:34:45|10713.53
22:34:45|10713.53
22:34:47|10713.53
22:34:48|10713.53
22:34:49|10713.53
22:34:51|10698.59
22:34:51|10698.59
22:34:53|10698.59
22:34:53|10698.59
22:34:55|10698.59
22:34:56|10698.59
22:34:56|10698.59
22:34:58|10698.59
22:34:58|10698.59
22:35:00|10708.
22:35:01|10704.52
22:35:02|10698.
22:35:02|10698.
22:35:04|10698.
22:35:05|10698.
22:35:06|10698.
22:35:07|10698.
22:35:08|10698.
22:35:09|10691.74
22:35:09|10691.74
22:35:11|10691.74
22:35:12|10691.74
22:35:13|10691.74
22:35:14|10691.74
22:35:14|10713.64
22:35:16|10703.45
22:35:17|10703.45
22:35:18|10703.45
22:35:19|10703.45
22:35:20|10703.45
22:35:21|10703.45
22:35:22|10703.45
22:35:23|10703.45
22:35:24|10684.6
22:35:25|10684.6
22:35:26|10684.6
22:35:27|10684.6
22:35:28|10684.6
22:35:29|10684.6
22:35:30|10684.6
22:35:31|10684.6
22:35:32|10684.6
22:35:33|10684.6
22:35:34|10684.6
22:35:35|10684.6
22:35:36|10684.6
22:35:38|10684.6
22:35:39|10684.6
22:35:40|10684.6
22:35:41|10684.6
22:35:43|10684.6
22:35:44|10684.6
22:35:45|10684.6
22:35:46|10684.6
22:35:47|10684.6
22:35:48|10699.4
22:35:49|10698.
22:35:50|10698.
22:35:51|10698.
22:35:52|10698.
22:35:53|10698.
22:35:54|10698.
22:35:55|10698.
22:35:56|10698.
22:35:57|10698.
22:35:58|10698.
22:35:59|10698.
22:36:00|10698.
22:36:01|10698.
22:36:02|10684.6
22:36:03|10684.6
22:36:04|10684.6
22:36:05|10684.6
22:36:06|10684.6
22:36:07|10684.6
22:36:08|10684.6
22:36:09|10684.6
22:36:10|10684.6
22:36:11|10684.6
22:36:12|10684.6
22:36:13|10684.6
22:36:14|10684.6
22:36:15|10684.6
22:36:16|10684.6
22:36:17|10684.6
22:36:18|10684.6
22:36:19|10682.92
22:36:20|10682.92
22:36:21|10684.32
22:36:22|10684.32
22:36:23|10687.07
22:36:24|10684.28
22:36:25|10684.28
22:36:26|10684.28
22:36:27|10684.28
22:36:28|10684.28
22:36:29|10684.28
22:36:30|10684.28
22:36:31|10684.28
22:36:32|10684.28
22:36:33|10684.28
22:36:34|10684.28
22:36:36|10684.28
22:36:37|10684.28
22:36:39|10684.27
22:36:40|10686.68
22:36:42|10688.4
22:36:43|10688.4
22:36:44|10686.18
22:36:45|10686.18
22:36:46|10686.18
22:36:47|10686.18
22:36:48|10686.18
22:36:49|10686.18
22:36:50|10686.18
22:36:51|10700.07
22:36:52|10700.07
22:36:53|10700.07
22:36:54|10700.07
22:36:55|10700.07
22:36:56|10687.22
22:36:58|10687.22
22:36:59|10687.22
22:37:00|10687.22
22:37:01|10687.22
22:37:02|10687.22
22:37:02|10687.06
22:37:03|10687.06
22:37:05|10687.06
22:37:06|10687.06
22:37:07|10687.22
22:37:08|10687.22
22:37:08|10687.22
22:37:10|10687.22
22:37:11|10687.22
22:37:11|10687.22
22:37:13|10709.66
22:37:14|10709.66
22:37:15|10709.66
22:37:16|10709.66
22:37:17|10698.
22:37:17|10698.
22:37:18|10698.
22:37:19|10698.
22:37:21|10698.
22:37:22|10685.01
22:37:22|10685.01
22:37:24|10685.01
22:37:25|10685.01
22:37:26|10685.01
22:37:27|10685.01
22:37:28|10685.01
22:37:29|10685.01
22:37:30|10685.01
22:37:31|10685.01
22:37:32|10696.34
22:37:33|10696.34
22:37:34|10696.34
22:37:35|10696.34
22:37:36|10696.34
22:37:38|10696.34
22:37:39|10696.34
22:37:40|10696.34
22:37:41|10696.34
22:37:42|10696.34
22:37:44|10696.34
22:37:44|10696.34
22:37:46|10687.22
22:37:46|10687.22
22:37:47|10687.22
22:37:49|10687.22
22:37:50|10687.22
22:37:50|10687.22
22:37:52|10687.22
22:37:52|10696.17
22:37:54|10684.6
22:37:55|10684.6
22:37:56|10684.6
22:37:57|10684.6
22:37:58|10684.6
22:37:59|10690.58
22:38:00|10690.58
22:38:01|10690.58
22:38:02|10690.58
22:38:04|10690.58
22:38:04|10690.58
22:38:06|10692.63
22:38:07|10692.63
22:38:07|10692.63
22:38:09|10692.63
22:38:10|10677.92
22:38:10|10681.2
22:38:12|10681.2
22:38:12|10681.2
22:38:14|10676.42
22:38:15|10675.01
22:38:16|10663.3
22:38:17|10663.3
22:38:17|10673.84
22:38:19|10673.84
22:38:19|10673.84
22:38:21|10658.32
22:38:22|10658.32
22:38:23|10647.59
22:38:24|10647.59
22:38:24|10647.59
22:38:26|10647.59
22:38:27|10647.59
22:38:28|10652.63
22:38:28|10652.96
22:38:29|10652.96
22:38:30|10652.96
22:38:31|10652.96
22:38:32|10663.39
22:38:34|10663.39
22:38:34|10663.39
22:38:35|10663.39
22:38:36|10663.39
22:38:38|10663.39
22:38:39|10663.39
22:38:41|10649.84
22:38:42|10649.84
22:38:43|10650.1
22:38:45|10650.1
22:38:46|10650.1
22:38:47|10650.1
22:38:48|10650.1
22:38:49|10650.1
22:38:50|10638.89
22:38:51|10638.89
22:38:52|10638.89
22:38:53|10638.89
22:38:55|10638.89
22:38:56|10638.89
22:38:57|10638.89
22:38:58|10638.89
22:38:58|10638.89
22:38:59|10638.89
22:39:00|10638.89
22:39:02|10625.12
22:39:02|10625.12
22:39:04|10625.12
22:39:05|10625.12
22:39:06|10640.4
22:39:07|10640.4
22:39:08|10640.4
22:39:09|10640.4
22:39:10|10640.4
22:39:11|10640.4
22:39:12|10640.4
22:39:13|10640.4
22:39:14|10640.4
22:39:15|10640.4
22:39:16|10640.4
22:39:17|10640.4
22:39:18|10674.46
22:39:19|10674.46
22:39:20|10674.46
22:39:21|10674.46
22:39:22|10674.46
22:39:23|10674.46
22:39:24|10674.46
22:39:25|10674.46
22:39:26|10674.46
22:39:27|10659.2
22:39:28|10659.2
22:39:30|10659.2
22:39:30|10659.2
22:39:32|10659.2
22:39:33|10659.2
22:39:33|10659.2
22:39:35|10659.2
22:39:35|10659.2
22:39:36|10659.2
22:39:37|10659.2
22:39:39|10674.82
22:39:41|10674.82
22:39:42|10674.82
22:39:43|10674.82
22:39:44|10674.82
22:39:46|10674.82
22:39:47|10674.82
22:39:48|10674.82
22:39:49|10674.82
22:39:49|10661.88
22:39:52|10650.22
22:39:52|10650.22
22:39:54|10650.22
22:39:55|10650.22
22:39:56|10650.22
22:39:57|10650.22
22:39:58|10650.22
22:39:59|10650.22
22:39:59|10647.45
22:40:01|10647.45
22:40:02|10649.03
22:40:04|10649.03
22:40:04|10649.03
22:40:05|10649.03
22:40:06|10638.89
22:40:07|10638.89
22:40:08|10638.89
22:40:09|10638.89
22:40:10|10638.89
22:40:11|10638.89
22:40:12|10638.89
22:40:13|10638.89
22:40:14|10638.89
22:40:15|10638.89
22:40:16|10638.89
22:40:17|10638.89
22:40:18|10638.89
22:40:19|10638.89
22:40:20|10638.89
22:40:21|10638.89
22:40:22|10639.96
22:40:23|10639.96
22:40:24|10639.96
22:40:25|10639.96
22:40:26|10639.96
22:40:27|10639.96
22:40:28|10639.96
22:40:29|10639.96
22:40:30|10639.96
22:40:31|10625.12
22:40:32|10625.12
22:40:33|10625.12
22:40:34|10625.12
22:40:35|10625.12
22:40:36|10638.37
22:40:37|10638.37
22:40:38|10638.37
22:40:40|10638.37
22:40:42|10638.37
22:40:43|10638.37
22:40:44|10638.37
22:40:46|10638.37
22:40:46|10638.37
22:40:47|10638.37
22:40:48|10638.37
22:40:49|10638.37
22:40:50|10621.12
22:40:51|10621.12
22:40:52|10621.12
22:40:53|10621.12
22:40:54|10627.71
22:40:55|10627.71
22:40:56|10622.65
22:40:57|10638.35
22:40:59|10638.35
22:41:00|10638.35
22:41:02|10638.35
22:41:02|10638.35
22:41:03|10638.35
22:41:05|10638.35
22:41:06|10638.35
22:41:06|10638.35
22:41:08|10638.35
22:41:09|10638.35
22:41:10|10638.35
22:41:10|10638.35
22:41:12|10637.89
22:41:13|10637.89
22:41:14|10634.44
22:41:15|10635.88
22:41:15|10635.88
22:41:17|10635.88
22:41:18|10635.88
22:41:19|10635.88
22:41:20|10635.88
22:41:21|10635.88
22:41:22|10635.88
22:41:23|10635.88
22:41:24|10635.88
22:41:25|10635.88
22:41:26|10635.88
22:41:27|10635.88
22:41:28|10625.45
22:41:29|10625.45
22:41:30|10625.45
22:41:31|10625.45
22:41:32|10625.45
22:41:33|10625.45
22:41:33|10625.45
22:41:34|10630.48
22:41:36|10630.48
22:41:37|10630.48
22:41:38|10630.48
22:41:39|10630.48
22:41:40|10630.48
22:41:40|10630.48
22:41:43|10630.48
22:41:43|10650.63
22:41:44|10650.63
22:41:46|10650.63
22:41:46|10658.54
22:41:49|10658.54
22:41:50|10658.54
22:41:52|10665.46
22:41:52|10675.26
22:41:53|10675.26
22:41:54|10675.29
22:41:55|10675.29
22:41:56|10675.29
22:41:58|10684.28
22:41:59|10684.28
22:42:01|10684.28
22:42:01|10688.12
22:42:02|10688.12
22:42:03|10688.12
22:42:04|10702.95
22:42:05|10714.04
22:42:06|10714.04
22:42:07|10714.04
22:42:08|10714.04
22:42:09|10714.04
22:42:10|10714.04
22:42:11|10714.04
22:42:12|10692.37
22:42:13|10691.54
22:42:14|10691.54
22:42:15|10691.54
22:42:16|10691.54
22:42:17|10691.54
22:42:18|10691.54
22:42:19|10691.54
22:42:20|10691.54
22:42:21|10712.81
22:42:22|10712.81
22:42:23|10712.81
22:42:24|10712.81
22:42:25|10712.81
22:42:26|10712.81
22:42:27|10712.81
22:42:28|10711.8
22:42:29|10711.8
22:42:30|10711.8
22:42:31|10711.8
22:42:32|10704.97
22:42:33|10704.97
22:42:34|10704.97
22:42:35|10692.23
22:42:36|10692.23
22:42:37|10692.23
22:42:38|10692.23
22:42:39|10692.23
22:42:40|10692.23
22:42:42|10684.3
22:42:43|10684.5
22:42:44|10679.14
22:42:44|10679.14
22:42:46|10679.14
22:42:47|10679.14
22:42:49|10679.14
22:42:49|10679.14
22:42:51|10679.14
22:42:52|10679.14
22:42:53|10679.14
22:42:54|10679.14
22:42:55|10679.14
22:42:57|10693.57
22:42:57|10693.57
22:42:58|10693.57
22:42:59|10693.57
22:43:00|10693.57
22:43:01|10713.08
22:43:02|10713.08
22:43:03|10713.08
22:43:04|10713.08
22:43:05|10713.08
22:43:06|10713.08
22:43:07|10705.6
22:43:08|10710.
22:43:09|10710.
22:43:10|10710.
22:43:11|10710.
22:43:12|10710.
22:43:13|10710.
22:43:14|10710.
22:43:15|10710.
22:43:16|10710.
22:43:17|10710.
22:43:18|10710.
22:43:19|10710.
22:43:20|10710.
22:43:21|10710.
22:43:22|10710.
22:43:23|10710.
22:43:24|10710.
22:43:25|10710.
22:43:26|10710.
22:43:27|10710.
22:43:28|10710.
22:43:29|10710.
22:43:30|10679.99
22:43:31|10679.99
22:43:32|10679.99
22:43:33|10679.99
22:43:34|10679.99
22:43:35|10679.99
22:43:36|10679.99
22:43:37|10679.99
22:43:38|10679.99
22:43:39|10679.99
22:43:40|10679.99
22:43:41|10679.99
22:43:43|10679.99
22:43:45|10669.46
22:43:46|10669.46
22:43:47|10669.46
22:43:49|10643.27
22:43:49|10643.27
22:43:50|10643.27
22:43:52|10646.9
22:43:53|10646.9
22:43:54|10646.9
22:43:56|10646.9
22:43:56|10646.9
22:43:58|10646.9
22:43:59|10642.43
22:44:00|10642.38
22:44:01|10645.91
22:44:03|10645.91
22:44:03|10645.91
22:44:04|10669.76
22:44:05|10669.76
22:44:06|10669.76
22:44:07|10669.76
22:44:08|10669.76
22:44:09|10669.76
22:44:10|10669.76
22:44:12|10669.76
22:44:13|10669.76
22:44:14|10669.76
22:44:15|10669.76
22:44:16|10669.76
22:44:17|10669.76
22:44:18|10669.76
22:44:19|10669.76
22:44:20|10669.76
22:44:21|10669.76
22:44:22|10669.76
22:44:23|10669.76
22:44:24|10669.76
22:44:25|10669.76
22:44:26|10669.76
22:44:27|10668.54
22:44:28|10668.54
22:44:29|10659.61
22:44:30|10659.61
22:44:31|10659.61
22:44:32|10659.61
22:44:33|10659.61
22:44:34|10659.61
22:44:35|10659.61
22:44:36|10659.61
22:44:37|10659.61
22:44:38|10659.61
22:44:39|10659.61
22:44:40|10659.61
22:44:41|10659.61
22:44:42|10659.61
22:44:43|10659.61
22:44:45|10659.61
22:44:46|10659.61
22:44:48|10659.61
22:44:49|10659.61
22:44:50|10659.61
22:44:50|10659.61
22:44:52|10659.61
22:44:53|10659.61
22:44:54|10659.61
22:44:55|10659.61
22:44:56|10659.61
22:44:57|10659.61
22:44:58|10659.61
22:44:59|10659.61
22:45:01|10659.61
22:45:01|10678.97
22:45:02|10678.97
22:45:03|10678.97
22:45:04|10678.97
22:45:06|10678.97
22:45:07|10678.97
22:45:07|10678.97
22:45:08|10678.97
22:45:10|10678.97
22:45:11|10678.97
22:45:12|10678.97
22:45:13|10678.97
22:45:14|10678.97
22:45:15|10678.97
22:45:16|10678.97
22:45:17|10678.97
22:45:18|10678.97
22:45:19|10669.78
22:45:20|10669.78
22:45:21|10669.78
22:45:22|10669.78
22:45:24|10670.03
22:45:24|10680.1
22:45:25|10680.1
22:45:27|10680.1
22:45:28|10678.53
22:45:29|10678.53
22:45:29|10678.53
22:45:30|10678.53
22:45:31|10688.7
22:45:32|10688.7
22:45:34|10687.81
22:45:35|10687.81
22:45:36|10687.81
22:45:37|10687.81
22:45:38|10687.81
22:45:39|10687.81
22:45:40|10687.81
22:45:41|10675.27
22:45:42|10670.03
22:45:43|10670.03
22:45:44|10670.03
22:45:45|10670.03
22:45:46|10670.03
22:45:47|10676.94
22:45:49|10676.94
22:45:50|10676.94
22:45:51|10676.94
22:45:52|10676.94
22:45:53|10676.94
22:45:54|10676.94
22:45:55|10676.94
22:45:56|10676.94
22:45:57|10676.94
22:45:58|10676.94
22:46:00|10672.63
22:46:00|10672.63
22:46:02|10672.63
22:46:03|10672.63
22:46:03|10672.63
22:46:05|10672.63
22:46:06|10672.63
22:46:07|10672.63
22:46:08|10670.03
22:46:09|10670.03
22:46:10|10670.03
22:46:11|10670.03
22:46:12|10670.03
22:46:13|10670.03
22:46:14|10670.03
22:46:15|10670.03
22:46:16|10670.03
22:46:17|10670.03
22:46:18|10670.03
22:46:19|10670.03
22:46:21|10670.03
22:46:21|10657.31
22:46:22|10657.31
22:46:23|10657.31
22:46:25|10657.31
22:46:25|10646.9
22:46:27|10646.9
22:46:27|10646.9
22:46:28|10646.9
22:46:29|10646.9
22:46:30|10646.9
22:46:32|10646.9
22:46:32|10650.03
22:46:34|10650.03
22:46:34|10650.03
22:46:36|10640.65
22:46:37|10640.65
22:46:37|10640.6
22:46:38|10639.03
22:46:39|10639.03
22:46:40|10639.03
22:46:41|10639.03
22:46:43|10639.03
22:46:43|10622.67
22:46:44|10610.78
22:46:46|10610.78
22:46:48|10617.03
22:46:49|10617.04
22:46:50|10617.87
22:46:52|10629.11
22:46:53|10629.11
22:46:53|10629.11
22:46:55|10614.95
22:46:56|10614.95
22:46:57|10610.77
22:46:59|10604.41
22:46:59|10604.41
22:47:01|10604.41
22:47:02|10604.41
22:47:03|10604.41
22:47:04|10615.47
22:47:06|10615.47
22:47:07|10615.47
22:47:08|10615.47
22:47:09|10601.85
22:47:10|10602.32
22:47:11|10602.32
22:47:12|10602.32
22:47:13|10602.32
22:47:14|10602.32
22:47:14|10602.32
22:47:16|10602.32
22:47:17|10602.32
22:47:18|10602.32
22:47:19|10616.73
22:47:20|10603.62
22:47:20|10604.41
22:47:22|10604.41
22:47:23|10604.41
22:47:24|10604.41
22:47:24|10604.41
22:47:26|10616.81
22:47:27|10616.81
22:47:28|10616.81
22:47:29|10616.81
22:47:29|10616.81
22:47:31|10616.81
22:47:32|10601.94
22:47:32|10606.78
22:47:34|10606.78
22:47:35|10606.78
22:47:36|10606.78
22:47:37|10606.78
22:47:37|10606.78
22:47:38|10606.78
22:47:40|10616.56
22:47:40|10616.56
22:47:42|10628.62
22:47:43|10628.62
22:47:44|10628.62
22:47:45|10612.87
22:47:46|10612.87
22:47:47|10612.87
22:47:48|10612.87
22:47:50|10613.65
22:47:52|10613.65
22:47:53|10613.65
22:47:55|10613.65
22:47:55|10613.65
22:47:56|10613.65
22:47:57|10613.65
22:47:58|10613.65
22:47:59|10613.65
22:48:00|10613.65
22:48:01|10613.65
22:48:02|10638.99
22:48:03|10638.99
22:48:05|10638.99
22:48:06|10638.99
22:48:07|10638.99
22:48:08|10638.99
22:48:09|10638.99
22:48:10|10638.99
22:48:11|10638.99
22:48:12|10638.99
22:48:13|10638.99
22:48:14|10638.99
22:48:15|10638.99
22:48:16|10638.99
22:48:17|10638.99
22:48:18|10638.99
22:48:19|10638.99
22:48:20|10638.99
22:48:21|10638.99
22:48:22|10638.99
22:48:23|10638.99
22:48:24|10638.99
22:48:25|10638.99
22:48:26|10638.05
22:48:27|10638.05
22:48:28|10638.05
22:48:29|10638.05
22:48:30|10638.05
22:48:31|10638.05
22:48:32|10638.05
22:48:33|10638.05
22:48:34|10638.23
22:48:36|10638.23
22:48:36|10638.23
22:48:37|10638.23
22:48:39|10638.23
22:48:39|10638.23
22:48:41|10638.23
22:48:42|10633.71
22:48:43|10633.71
22:48:44|10639.
22:48:44|10629.73
22:48:46|10629.73
22:48:48|10629.73
22:48:49|10629.73
22:48:51|10629.73
22:48:51|10629.73
22:48:53|10628.3
22:48:54|10628.3
22:48:55|10619.37
22:48:56|10619.37
22:48:57|10619.37
22:48:58|10619.37
22:49:00|10619.37
22:49:00|10619.37
22:49:01|10619.37
22:49:03|10618.74
22:49:04|10618.74
22:49:05|10618.74
22:49:06|10618.76
22:49:07|10618.76
22:49:08|10618.76
22:49:09|10618.76
22:49:10|10618.76
22:49:10|10618.76
22:49:12|10618.76
22:49:13|10618.76
22:49:14|10618.76
22:49:15|10618.76
22:49:16|10618.76
22:49:17|10618.76
22:49:18|10618.76
22:49:18|10618.76
22:49:20|10618.76
22:49:21|10618.76
22:49:22|10618.76
22:49:22|10618.76
22:49:24|10618.76
22:49:25|10618.76
22:49:26|10618.76
22:49:27|10618.76
22:49:28|10618.76
22:49:28|10618.76
22:49:30|10618.76
22:49:31|10618.76
22:49:32|10618.76
22:49:32|10618.76
22:49:34|10618.76
22:49:35|10618.76
22:49:36|10618.76
22:49:36|10618.76
22:49:37|10618.76
22:49:38|10618.76
22:49:40|10618.76
22:49:41|10611.99
22:49:42|10611.99
22:49:43|10611.99
22:49:44|10611.99
22:49:45|10611.99
22:49:46|10611.99
22:49:46|10611.99
22:49:48|10611.99
22:49:50|10611.99
22:49:50|10611.99
22:49:52|10611.99
22:49:52|10611.99
22:49:54|10611.99
22:49:55|10611.99
22:49:56|10611.99
22:49:57|10611.99
22:49:58|10611.99
22:50:00|10619.62
22:50:01|10619.62
22:50:02|10619.62
22:50:03|10619.62
22:50:03|10619.62
22:50:04|10619.62
22:50:06|10619.62
22:50:07|10619.62
22:50:08|10619.62
22:50:09|10619.62
22:50:10|10619.62
22:50:11|10619.62
22:50:12|10619.62
22:50:13|10619.62
22:50:13|10619.62
22:50:15|10619.62
22:50:16|10619.62
22:50:18|10619.62
22:50:18|10619.62
22:50:19|10624.47
22:50:20|10624.47
22:50:21|10624.47
22:50:22|10624.47
22:50:23|10624.47
22:50:24|10624.47
22:50:25|10624.47
22:50:26|10632.22
22:50:27|10632.22
22:50:28|10632.22
22:50:29|10635.75
22:50:30|10635.75
22:50:31|10635.75
22:50:33|10635.75
22:50:34|10635.75
22:50:34|10638.99
22:50:37|10638.99
22:50:37|10638.99
22:50:38|10638.99
22:50:39|10638.99
22:50:40|10638.99
22:50:41|10638.99
22:50:42|10650.
22:50:43|10650.
22:50:44|10650.
22:50:45|10650.
22:50:46|10650.
22:50:47|10650.
22:50:48|10660.82
22:50:50|10660.82
22:50:52|10658.3
22:50:52|10658.3
22:50:53|10658.3
22:50:55|10661.12
22:50:57|10671.68
22:50:57|10671.68
22:50:58|10671.68
22:50:59|10671.68
22:51:01|10671.68
22:51:02|10687.91
22:51:03|10687.91
22:51:04|10687.91
22:51:05|10687.91
22:51:06|10664.94
22:51:07|10664.94
22:51:08|10664.94
22:51:09|10664.94
22:51:09|10664.94
22:51:12|10664.94
22:51:12|10664.94
22:51:13|10664.94
22:51:14|10664.94
22:51:15|10663.11
22:51:16|10663.11
22:51:17|10663.11
22:51:18|10652.55
22:51:19|10652.55
22:51:20|10652.55
22:51:21|10650.
22:51:22|10650.
22:51:23|10650.
22:51:24|10650.
22:51:26|10650.
22:51:27|10650.
22:51:28|10650.
22:51:29|10650.
22:51:30|10650.
22:51:31|10663.09
22:51:32|10663.09
22:51:33|10663.09
22:51:33|10663.09
22:51:35|10652.55
22:51:36|10652.55
22:51:37|10652.55
22:51:38|10652.55
22:51:38|10663.19
22:51:40|10663.19
22:51:41|10663.19
22:51:42|10663.19
22:51:43|10663.19
22:51:43|10663.22
22:51:45|10663.22
22:51:45|10663.22
22:51:47|10662.89
22:51:48|10662.89
22:51:49|10662.89
22:51:51|10662.89
22:51:52|10662.89
22:51:54|10662.89
22:51:54|10662.89
22:51:56|10662.89
22:51:57|10662.89
22:51:58|10662.89
22:51:59|10662.89
22:52:01|10662.89
22:52:01|10662.89
22:52:02|10673.26
22:52:03|10673.26
22:52:04|10673.26
22:52:05|10673.26
22:52:06|10673.26
22:52:07|10673.26
22:52:09|10673.26
22:52:10|10673.26
22:52:11|10673.26
22:52:12|10673.26
22:52:13|10673.26
22:52:14|10673.26
22:52:14|10673.26
22:52:16|10673.26
22:52:17|10673.26
22:52:18|10673.26
22:52:19|10673.26
22:52:20|10673.26
22:52:21|10673.26
22:52:22|10673.26
22:52:23|10673.26
22:52:24|10673.26
22:52:25|10673.26
22:52:26|10673.26
22:52:27|10673.26
22:52:28|10673.26
22:52:29|10673.26
22:52:30|10673.26
22:52:31|10673.26
22:52:31|10673.26
22:52:33|10673.26
22:52:34|10703.27
22:52:35|10703.27
22:52:36|10703.27
22:52:38|10703.27
22:52:38|10725.52
22:52:39|10725.52
22:52:40|10725.52
22:52:41|10725.52
22:52:42|10725.52
22:52:43|10725.52
22:52:44|10725.52
22:52:45|10725.52
22:52:46|10725.52
22:52:47|10725.52
22:52:48|10718.62
22:52:49|10718.62
22:52:51|10718.62
22:52:53|10718.62
22:52:54|10716.49
22:52:55|10716.49
22:52:56|10716.49
22:52:58|10716.49
22:52:58|10716.49
22:53:00|10716.49
22:53:02|10716.49
22:53:03|10716.49
22:53:04|10716.49
22:53:05|10716.49
22:53:07|10716.49
22:53:07|10716.49
22:53:08|10716.49
22:53:09|10716.49
22:53:10|10734.64
22:53:11|10743.63
22:53:12|10754.19
22:53:13|10754.19
22:53:14|10754.19
22:53:15|10751.
22:53:17|10751.
22:53:18|10751.
22:53:19|10733.52
22:53:21|10733.52
22:53:22|10733.52
22:53:23|10733.52
22:53:24|10749.19
22:53:25|10749.19
22:53:26|10749.18
22:53:27|10748.83
22:53:28|10748.83
22:53:29|10748.83
22:53:30|10748.83
22:53:31|10746.26
22:53:32|10746.26
22:53:33|10746.26
22:53:34|10746.26
22:53:36|10744.09
22:53:36|10744.09
22:53:37|10744.09
22:53:38|10741.92
22:53:40|10741.92
22:53:41|10743.06
22:53:42|10743.06
22:53:43|10743.06
22:53:44|10743.06
22:53:45|10743.06
22:53:46|10756.7
22:53:47|10756.7
22:53:48|10756.7
22:53:49|10756.7
22:53:50|10744.91
22:53:51|10744.91
22:53:52|10745.9
22:53:54|10757.62
22:53:55|10749.44
22:53:56|10745.
22:53:58|10735.78
22:53:59|10735.78
22:54:00|10735.78
22:54:01|10743.41
22:54:03|10743.41
22:54:03|10743.41
22:54:05|10741.92
22:54:05|10741.92
22:54:06|10741.92
22:54:07|10741.92
22:54:09|10741.92
22:54:10|10741.92
22:54:10|10741.92
22:54:12|10741.92
22:54:13|10746.52
22:54:13|10749.86
22:54:15|10749.86
22:54:15|10749.86
22:54:16|10749.86
22:54:18|10749.86
22:54:18|10749.86
22:54:19|10749.86
22:54:21|10749.86
22:54:21|10749.86
22:54:23|10749.86
22:54:23|10762.
22:54:24|10762.
22:54:25|10762.
22:54:27|10767.79
22:54:28|10767.79
22:54:28|10767.79
22:54:29|10767.79
22:54:31|10793.66
22:54:31|10793.66
22:54:33|10782.6
22:54:34|10782.6
22:54:35|10782.6
22:54:36|10782.6
22:54:37|10782.6
22:54:38|10782.6
22:54:39|10782.6
22:54:40|10782.6
22:54:41|10782.6
22:54:42|10782.6
22:54:43|10782.6
22:54:44|10782.6
22:54:45|10782.6
22:54:46|10782.6
22:54:47|10782.6
22:54:48|10782.6
22:54:49|10782.6
22:54:50|10782.6
22:54:51|10782.6
22:54:52|10782.6
22:54:54|10782.6
22:54:55|10782.6
22:54:57|10797.8
22:54:58|10826.91
22:55:00|10836.52
22:55:01|10819.18
22:55:02|10818.55
22:55:03|10818.55
22:55:04|10820.08
22:55:05|10814.33
22:55:07|10818.4
22:55:08|10830.61
22:55:09|10830.61
22:55:10|10821.91
22:55:11|10821.91
22:55:12|10819.87
22:55:13|10830.26
22:55:14|10820.06
22:55:15|10820.06
22:55:16|10827.58
22:55:17|10827.58
22:55:18|10827.58
22:55:19|10827.58
22:55:20|10827.58
22:55:21|10827.58
22:55:22|10827.58
22:55:23|10827.58
22:55:24|10847.18
22:55:25|10849.29
22:55:26|10849.29
22:55:27|10847.58
22:55:28|10847.58
22:55:29|10847.58
22:55:30|10847.58
22:55:31|10847.58
22:55:32|10868.65
22:55:33|10868.65
22:55:34|10868.65
22:55:35|10840.01
22:55:36|10840.01
22:55:37|10840.01
22:55:38|10840.01
22:55:39|10840.01
22:55:40|10840.01
22:55:41|10840.01
22:55:42|10840.01
22:55:43|10840.01
22:55:44|10840.01
22:55:45|10840.01
22:55:47|10840.01
22:55:47|10840.01
22:55:48|10840.01
22:55:50|10840.01
22:55:50|10840.01
22:55:51|10840.01
22:55:53|10840.01
22:55:54|10848.38
22:55:56|10848.38
22:55:57|10848.38
22:55:59|10848.38
22:56:00|10848.38
22:56:01|10848.38
22:56:02|10848.38
22:56:03|10848.38
22:56:04|10848.38
22:56:05|10848.38
22:56:06|10848.38
22:56:07|10848.38
22:56:09|10848.38
22:56:10|10848.38
22:56:11|10848.38
22:56:12|10848.38
22:56:13|10844.88
22:56:14|10844.88
22:56:15|10844.88
22:56:16|10844.88
22:56:17|10810.18
22:56:18|10810.18
22:56:20|10846.55
22:56:21|10846.55
22:56:22|10846.55
22:56:22|10846.55
22:56:24|10846.55
22:56:24|10846.55
22:56:25|10845.14
22:56:26|10845.14
22:56:27|10845.14
22:56:29|10845.14
22:56:30|10845.14
22:56:31|10845.14
22:56:32|10845.14
22:56:33|10845.14
22:56:34|10845.14
22:56:35|10845.14
22:56:36|10845.14
22:56:37|10845.14
22:56:38|10845.14
22:56:39|10845.14
22:56:40|10845.14
22:56:41|10845.14
22:56:42|10858.27
22:56:43|10844.69
22:56:44|10844.7
22:56:45|10844.7
22:56:46|10844.7
22:56:47|10844.7
22:56:48|10844.7
22:56:49|10844.7
22:56:50|10844.7
22:56:51|10844.7
22:56:52|10844.7
22:56:53|10844.7
22:56:55|10865.86
22:56:56|10865.86
22:56:57|10865.86
22:56:59|10865.86
22:57:00|10865.86
22:57:01|10865.86
22:57:02|10865.86
22:57:03|10865.86
22:57:04|10865.86
22:57:05|10865.86
22:57:06|10865.06
22:57:07|10865.06
22:57:08|10863.74
22:57:09|10863.74
22:57:10|10863.74
22:57:11|10863.74
22:57:12|10863.74
22:57:13|10863.74
22:57:14|10863.74
22:57:15|10863.74
22:57:16|10863.74
22:57:17|10863.74
22:57:18|10863.74
22:57:20|10863.74
22:57:21|10844.7
22:57:21|10844.7
22:57:22|10844.7
22:57:23|10844.7
22:57:24|10844.7
22:57:26|10844.7
22:57:26|10844.7
22:57:28|10844.7
22:57:29|10844.02
22:57:30|10844.02
22:57:31|10844.02
22:57:32|10844.02
22:57:33|10845.36
22:57:33|10845.36
22:57:35|10845.36
22:57:36|10845.36
22:57:36|10845.36
22:57:38|10845.36
22:57:38|10845.36
22:57:40|10823.66
22:57:40|10823.66
22:57:42|10816.22
22:57:42|10810.
22:57:43|10810.
22:57:44|10810.
22:57:45|10810.
22:57:46|10810.
22:57:47|10810.
22:57:48|10810.
22:57:49|10810.
22:57:50|10810.
22:57:51|10810.
22:57:53|10810.
22:57:53|10810.
22:57:54|10810.
22:57:56|10810.
22:57:57|10810.58
22:57:58|10814.52
22:57:59|10814.52
22:58:00|10814.52
22:58:02|10814.3
22:58:03|10814.3
22:58:04|10814.3
22:58:05|10814.3
22:58:06|10814.3
22:58:07|10814.3
22:58:08|10814.3
22:58:09|10814.3
22:58:10|10814.3
22:58:11|10814.3
22:58:12|10814.3
22:58:13|10814.3
22:58:14|10827.33
22:58:15|10827.33
22:58:17|10827.33
22:58:18|10827.33
22:58:19|10827.33
22:58:20|10827.33
22:58:21|10827.33
22:58:22|10827.33
22:58:23|10827.33
22:58:24|10814.52
22:58:25|10814.52
22:58:26|10814.52
22:58:27|10814.52
22:58:28|10814.52
22:58:29|10814.52
22:58:30|10814.52
22:58:31|10814.52
22:58:32|10814.52
22:58:33|10814.52
22:58:34|10814.52
22:58:35|10828.37
22:58:36|10828.37
22:58:37|10828.37
22:58:38|10828.37
22:58:39|10828.37
22:58:40|10828.37
22:58:41|10819.16
22:58:42|10819.16
22:58:43|10819.16
22:58:44|10819.16
22:58:45|10819.16
22:58:46|10819.16
22:58:47|10819.16
22:58:48|10819.16
22:58:49|10818.54
22:58:50|10818.54
22:58:52|10818.54
22:58:53|10818.54
22:58:54|10818.54
22:58:54|10818.54
22:58:56|10818.54
22:58:58|10818.54
22:58:59|10818.54
22:59:00|10818.54
22:59:01|10818.54
22:59:02|10818.54
22:59:03|10818.54
22:59:03|10818.54
22:59:05|10829.46
22:59:05|10829.46
22:59:07|10829.46
22:59:07|10829.46
22:59:08|10829.46
22:59:10|10829.46
22:59:11|10829.46
22:59:12|10829.46
22:59:13|10815.
22:59:14|10815.
22:59:15|10815.15
22:59:16|10815.15
22:59:17|10815.15
22:59:18|10815.15
22:59:19|10815.15
22:59:20|10815.15
22:59:21|10815.15
22:59:22|10815.15
22:59:23|10815.15
22:59:24|10815.15
22:59:25|10815.15
22:59:26|10800.
22:59:27|10800.
22:59:28|10794.86
22:59:30|10794.86
22:59:30|10794.86
22:59:31|10802.79
22:59:33|10802.79
22:59:34|10802.79
22:59:35|10802.79
22:59:36|10802.79
22:59:36|10802.79
22:59:38|10802.79
22:59:38|10802.79
22:59:39|10796.33
22:59:40|10794.84
22:59:42|10794.84
22:59:42|10793.18
22:59:43|10793.13
22:59:44|10793.13
22:59:45|10798.79
22:59:46|10798.79
22:59:48|10798.79
22:59:48|10798.79
22:59:49|10798.79
22:59:51|10798.79
22:59:52|10798.82
22:59:52|10798.82
22:59:53|10798.82
22:59:54|10798.83
22:59:55|10798.83
22:59:56|10798.83
22:59:58|10798.83
23:00:00|10803.44
23:00:01|10803.44
23:00:02|10803.44
23:00:04|10803.44
23:00:05|10803.44
23:00:06|10803.44
23:00:07|10800.53
23:00:09|10800.53
23:00:10|10800.53
23:00:11|10800.53
23:00:12|10800.53
23:00:12|10800.53
23:00:14|10800.64
23:00:14|10800.64
23:00:15|10800.64
23:00:16|10800.64
23:00:17|10800.64
23:00:18|10800.64
23:00:20|10800.64
23:00:20|10800.64
23:00:22|10788.
23:00:22|10788.
23:00:23|10785.
23:00:25|10779.05
23:00:26|10779.05
23:00:26|10775.29
23:00:27|10775.29
23:00:29|10775.29
23:00:30|10775.29
23:00:31|10775.29
23:00:32|10777.06
23:00:33|10777.06
23:00:34|10777.06
23:00:35|10777.81
23:00:36|10777.81
23:00:37|10777.83
23:00:38|10777.52
23:00:39|10777.41
23:00:40|10777.41
23:00:41|10777.41
23:00:42|10779.55
23:00:43|10779.69
23:00:44|10779.69
23:00:46|10779.69
23:00:46|10778.92
23:00:47|10778.92
23:00:49|10778.92
23:00:49|10778.92
23:00:51|10778.92
23:00:51|10778.92
23:00:52|10778.92
23:00:54|10778.92
23:00:55|10778.92
23:00:56|10778.92
23:00:56|10778.92
23:00:57|10778.92
23:01:00|10791.76
23:01:00|10791.76
23:01:02|10791.76
23:01:04|10791.76
23:01:04|10791.76
23:01:05|10791.76
23:01:06|10791.76
23:01:07|10791.76
23:01:08|10791.76
23:01:09|10791.76
23:01:10|10791.76
23:01:11|10791.76
23:01:12|10791.76
23:01:13|10791.76
23:01:14|10791.76
23:01:15|10791.76
23:01:17|10791.76
23:01:18|10791.76
23:01:19|10791.76
23:01:20|10791.76
23:01:21|10791.76
23:01:22|10817.29
23:01:23|10817.29
23:01:24|10817.29
23:01:25|10817.29
23:01:25|10817.29
23:01:27|10817.29
23:01:28|10817.29
23:01:29|10817.29
23:01:29|10811.69
23:01:32|10811.69
23:01:32|10811.69
23:01:33|10791.04
23:01:34|10791.04
23:01:35|10791.04
23:01:36|10791.04
23:01:37|10791.04
23:01:38|10791.04
23:01:39|10791.04
23:01:40|10791.04
23:01:41|10791.04
23:01:42|10785.13
23:01:43|10785.13
23:01:44|10785.13
23:01:45|10785.13
23:01:46|10785.13
23:01:47|10810.84
23:01:48|10810.84
23:01:49|10810.84
23:01:50|10810.84
23:01:51|10810.84
23:01:52|10810.84
23:01:53|10810.84
23:01:54|10810.84
23:01:55|10810.84
23:01:56|10810.84
23:01:57|10810.84
23:01:59|10810.84
23:02:01|10810.84
23:02:02|10810.84
23:02:03|10810.84
23:02:04|10810.84
23:02:05|10810.85
23:02:06|10810.85
23:02:08|10810.85
23:02:08|10810.85
23:02:09|10810.85
23:02:10|10810.85
23:02:12|10810.85
23:02:14|10821.48
23:02:14|10821.48
23:02:16|10810.85
23:02:17|10810.85
23:02:19|10810.85
23:02:19|10810.85
23:02:20|10810.85
23:02:21|10799.41
23:02:22|10799.41
23:02:23|10799.41
23:02:24|10799.41
23:02:25|10810.83
23:02:26|10810.77
23:02:27|10810.77
23:02:28|10810.77
23:02:29|10810.77
23:02:30|10810.77
23:02:31|10810.84
23:02:32|10810.84
23:02:33|10811.66
23:02:35|10811.25
23:02:35|10811.25
23:02:37|10811.25
23:02:38|10811.25
23:02:39|10828.99
23:02:40|10828.99
23:02:40|10828.99
23:02:41|10828.99
23:02:43|10828.99
23:02:44|10828.99
23:02:45|10828.99
23:02:46|10828.99
23:02:46|10820.28
23:02:48|10835.14
23:02:49|10835.14
23:02:50|10835.14
23:02:51|10828.99
23:02:52|10828.99
23:02:53|10820.28
23:02:53|10820.28
23:02:55|10820.28
23:02:56|10818.75
23:02:57|10819.87
23:02:58|10819.87
23:02:59|10819.87
23:03:01|10819.87
23:03:02|10811.26
23:03:03|10811.26
23:03:05|10811.26
23:03:06|10816.94
23:03:07|10816.94
23:03:08|10811.25
23:03:09|10812.05
23:03:11|10812.05
23:03:11|10812.05
23:03:12|10811.25
23:03:14|10811.26
23:03:15|10824.26
23:03:17|10812.01
23:03:17|10812.01
23:03:18|10812.01
23:03:20|10812.01
23:03:21|10812.01
23:03:22|10812.01
23:03:22|10812.01
23:03:25|10812.01
23:03:26|10823.24
23:03:26|10812.01
23:03:27|10812.01
23:03:28|10812.01
23:03:29|10812.01
23:03:30|10818.74
23:03:31|10818.74
23:03:32|10818.74
23:03:33|10818.74
23:03:34|10818.74
23:03:35|10818.74
23:03:37|10818.74
23:03:37|10818.74
23:03:38|10818.74
23:03:39|10818.74
23:03:40|10818.74
23:03:42|10835.05
23:03:42|10835.05
23:03:43|10835.05
23:03:44|10835.05
23:03:45|10835.05
23:03:46|10835.05
23:03:47|10835.05
23:03:48|10835.05
23:03:49|10835.05
23:03:50|10835.05
23:03:51|10835.05
23:03:52|10835.05
23:03:53|10835.05
23:03:54|10835.05
23:03:55|10835.05
23:03:56|10835.05
23:03:57|10835.05
23:03:58|10835.05
23:04:00|10835.05
23:04:02|10835.05
23:04:03|10835.05
23:04:04|10835.05
23:04:05|10835.05
23:04:06|10835.05
23:04:07|10853.29
23:04:08|10853.29
23:04:09|10864.58
23:04:10|10861.19
23:04:11|10868.3
23:04:12|10868.3
23:04:13|10868.3
23:04:14|10868.3
23:04:15|10868.3
23:04:16|10868.3
23:04:17|10868.3
23:04:18|10868.3
23:04:19|10859.12
23:04:20|10859.12
23:04:20|10859.04
23:04:22|10859.04
23:04:23|10859.04
23:04:24|10859.04
23:04:25|10863.42
23:04:26|10863.42
23:04:27|10863.42
23:04:28|10863.42
23:04:29|10869.
23:04:30|10869.
23:04:31|10869.
23:04:32|10869.
23:04:33|10869.
23:04:34|10869.
23:04:35|10869.
23:04:36|10869.5
23:04:37|10869.5
23:04:38|10868.84
23:04:38|10868.84
23:04:40|10865.94
23:04:42|10862.36
23:04:42|10862.36
23:04:43|10862.36
23:04:44|10862.36
23:04:45|10862.36
23:04:46|10862.36
23:04:47|10862.36
23:04:48|10875.75
23:04:49|10875.75
23:04:51|10875.75
23:04:51|10865.94
23:04:52|10865.94
23:04:53|10865.94
23:04:54|10865.94
23:04:55|10865.94
23:04:56|10865.94
23:04:57|10865.94
23:04:58|10865.94
23:04:59|10865.94
23:05:01|10865.94
23:05:03|10868.8
23:05:04|10848.66
23:05:05|10848.66
23:05:06|10848.78
23:05:07|10848.78
23:05:08|10848.78
23:05:10|10848.66
23:05:10|10848.66
23:05:11|10848.66
23:05:12|10848.66
23:05:13|10848.66
23:05:14|10848.66
23:05:16|10848.66
23:05:16|10846.73
23:05:18|10846.73
23:05:19|10846.73
23:05:20|10829.69
23:05:21|10829.69
23:05:23|10829.69
23:05:23|10829.69
23:05:24|10829.69
23:05:25|10829.69
23:05:26|10829.69
23:05:27|10829.69
23:05:28|10829.69
23:05:30|10829.69
23:05:30|10829.69
23:05:31|10829.69
23:05:32|10829.69
23:05:33|10829.69
23:05:35|10829.69
23:05:35|10829.69
23:05:36|10829.69
23:05:37|10829.69
23:05:38|10824.26
23:05:39|10824.26
23:05:40|10824.26
23:05:41|10824.26
23:05:42|10824.26
23:05:43|10840.41
23:05:44|10840.41
23:05:46|10828.76
23:05:46|10828.76
23:05:47|10828.76
23:05:48|10828.76
23:05:49|10828.76
23:05:50|10828.76
23:05:51|10828.76
23:05:52|10828.76
23:05:53|10828.76
23:05:54|10840.41
23:05:55|10840.41
23:05:56|10840.41
23:05:57|10840.41
23:05:58|10829.06
23:05:59|10829.06
23:06:00|10829.07
23:06:02|10829.07
23:06:03|10840.42
23:06:05|10837.7
23:06:06|10837.7
23:06:07|10837.7
23:06:08|10837.7
23:06:09|10837.7
23:06:11|10851.
23:06:12|10859.77
23:06:13|10859.77
23:06:15|10859.77
23:06:15|10859.77
23:06:17|10859.77
23:06:17|10859.77
23:06:18|10850.1
23:06:19|10850.1
23:06:21|10846.89
23:06:21|10846.89
23:06:22|10846.89
23:06:24|10842.85
23:06:25|10837.7
23:06:26|10829.36
23:06:27|10829.36
23:06:28|10829.36
23:06:29|10829.36
23:06:30|10829.36
23:06:31|10829.36
23:06:32|10829.36
23:06:33|10829.36
23:06:34|10829.36
23:06:35|10829.36
23:06:36|10829.36
23:06:37|10829.36
23:06:38|10829.36
23:06:39|10829.36
23:06:40|10830.85
23:06:41|10830.85
23:06:42|10823.6
23:06:43|10823.6
23:06:44|10823.6
23:06:45|10823.6
23:06:46|10823.6
23:06:47|10823.6
23:06:48|10823.6
23:06:49|10823.6
23:06:50|10823.6
23:06:51|10823.6
23:06:52|10833.42
23:06:53|10843.52
23:06:54|10843.52
23:06:55|10843.52
23:06:56|10843.52
23:06:57|10843.52
23:06:58|10843.52
23:06:59|10843.52
23:07:00|10843.52
23:07:01|10843.52
23:07:02|10843.52
23:07:04|10843.52
23:07:05|10843.52
23:07:06|10843.52
23:07:07|10843.52
23:07:08|10843.52
23:07:09|10843.52
23:07:10|10843.52
23:07:12|10843.52
23:07:12|10843.52
23:07:13|10843.52
23:07:14|10853.44
23:07:16|10853.44
23:07:17|10853.44
23:07:18|10853.44
23:07:18|10855.24
23:07:19|10855.24
23:07:21|10848.4
23:07:21|10848.4
23:07:22|10848.4
23:07:23|10873.77
23:07:25|10873.77
23:07:25|10872.26
23:07:27|10872.26
23:07:28|10875.99
23:07:29|10882.07
23:07:29|10880.4
23:07:30|10882.06
23:07:31|10875.94
23:07:33|10877.75
23:07:34|10877.75
23:07:35|10877.75
23:07:36|10881.83
23:07:37|10881.83
23:07:38|10881.83
23:07:39|10881.83
23:07:40|10881.83
23:07:41|10881.71
23:07:42|10881.78
23:07:43|10881.78
23:07:44|10881.78
23:07:45|10882.13
23:07:46|10882.13
23:07:47|10882.13
23:07:48|10882.13
23:07:49|10883.39
23:07:50|10883.39
23:07:51|10884.84
23:07:52|10884.84
23:07:53|10884.84
23:07:54|10886.07
23:07:55|10886.07
23:07:56|10886.07
23:07:57|10886.07
23:07:58|10886.07
23:07:59|10886.07
23:08:00|10900.
23:08:01|10899.39
23:08:02|10899.39
23:08:03|10899.39
23:08:05|10899.39
23:08:06|10899.39
23:08:07|10899.39
23:08:08|10899.39
23:08:09|10899.39
23:08:10|10899.39
23:08:11|10900.
23:08:12|10900.
23:08:14|10900.
23:08:15|10900.
23:08:16|10900.
23:08:17|10900.
23:08:18|10900.
23:08:19|10900.
23:08:21|10895.5
23:08:22|10895.5
23:08:23|10895.5
23:08:24|10885.68
23:08:25|10885.68
23:08:26|10885.23
23:08:27|10895.32
23:08:28|10895.32
23:08:28|10895.32
23:08:30|10895.32
23:08:31|10895.32
23:08:31|10891.24
23:08:32|10890.34
23:08:34|10890.34
23:08:34|10890.34
23:08:36|10890.34
23:08:36|10890.34
23:08:37|10890.34
23:08:39|10890.34
23:08:39|10890.34
23:08:41|10880.53
23:08:41|10880.53
23:08:43|10880.53
23:08:44|10880.53
23:08:44|10880.53
23:08:45|10880.53
23:08:46|10880.53
23:08:48|10872.11
23:08:49|10872.11
23:08:50|10881.29
23:08:50|10881.29
23:08:52|10881.29
23:08:53|10881.29
23:08:54|10880.05
23:08:55|10880.05
23:08:56|10880.05
23:08:57|10880.05
23:08:58|10880.05
23:08:59|10880.05
23:09:00|10880.05
23:09:01|10880.05
23:09:02|10880.05
23:09:03|10880.05
23:09:04|10880.05
23:09:06|10880.05
23:09:07|10880.05
23:09:08|10880.05
23:09:09|10880.05
23:09:10|10864.28
23:09:12|10864.28
23:09:13|10864.91
23:09:14|10864.91
23:09:15|10864.91
23:09:16|10864.91
23:09:17|10855.68
23:09:18|10846.72
23:09:19|10846.72
23:09:20|10865.35
23:09:21|10864.91
23:09:22|10864.91
23:09:23|10848.82
23:09:24|10847.53
23:09:26|10847.53
23:09:27|10847.53
23:09:27|10847.53
23:09:28|10847.53
23:09:30|10855.68
23:09:30|10855.68
23:09:32|10865.46
23:09:33|10865.46
23:09:33|10865.46
23:09:35|10865.46
23:09:36|10865.46
23:09:36|10865.46
23:09:38|10865.46
23:09:38|10865.46
23:09:39|10865.46
23:09:40|10865.46
23:09:42|10872.97
23:09:43|10872.97
23:09:44|10872.97
23:09:45|10872.97
23:09:46|10872.97
23:09:46|10872.97
23:09:47|10878.57
23:09:48|10890.78
23:09:50|10890.78
23:09:50|10890.78
23:09:51|10890.78
23:09:53|10890.78
23:09:53|10890.78
23:09:54|10890.78
23:09:55|10872.71
23:09:56|10872.71
23:09:58|10872.71
23:09:59|10872.71
23:10:00|10872.71
23:10:00|10872.71
23:10:02|10872.71
23:10:02|10874.19
23:10:03|10874.19
23:10:05|10874.19
23:10:05|10874.19
23:10:07|10874.19
23:10:09|10874.19
23:10:10|10874.19
23:10:12|10855.33
23:10:13|10855.33
23:10:14|10855.33
23:10:15|10865.46
23:10:17|10865.46
23:10:17|10865.46
23:10:18|10865.46
23:10:20|10865.46
23:10:20|10865.46
23:10:22|10865.46
23:10:22|10865.46
23:10:24|10865.46
23:10:25|10865.46
23:10:26|10865.46
23:10:27|10865.46
23:10:28|10865.46
23:10:29|10865.46
23:10:30|10865.46
23:10:31|10865.46
23:10:32|10865.46
23:10:33|10865.46
23:10:34|10865.46
23:10:35|10865.46
23:10:36|10865.46
23:10:37|10865.46
23:10:38|10865.46
23:10:39|10865.46
23:10:40|10865.46
23:10:41|10865.46
23:10:42|10865.46
23:10:43|10855.33
23:10:44|10855.33
23:10:45|10855.33
23:10:46|10855.33
23:10:47|10855.33
23:10:48|10855.33
23:10:49|10832.52
23:10:50|10832.52
23:10:51|10832.52
23:10:52|10855.33
23:10:53|10855.33
23:10:54|10855.33
23:10:55|10855.33
23:10:56|10855.33
23:10:57|10855.33
23:10:58|10855.33
23:10:59|10855.33
23:11:00|10849.58
23:11:01|10849.58
23:11:03|10849.58
23:11:03|10849.58
23:11:05|10849.58
23:11:06|10849.58
23:11:07|10849.58
23:11:08|10831.03
23:11:09|10831.03
23:11:11|10831.03
23:11:13|10831.03
23:11:13|10838.39
23:11:15|10838.39
23:11:16|10838.39
23:11:17|10829.69
23:11:18|10829.69
23:11:19|10828.76
23:11:20|10828.76
23:11:21|10838.66
23:11:21|10838.66
23:11:23|10838.66
23:11:24|10838.66
23:11:25|10843.76
23:11:26|10843.76
23:11:27|10831.
23:11:28|10831.
23:11:29|10831.
23:11:29|10831.
23:11:31|10831.
23:11:32|10831.
23:11:33|10824.97
23:11:35|10824.97
23:11:35|10824.97
23:11:36|10824.97
23:11:38|10824.97
23:11:39|10824.97
23:11:40|10824.97
23:11:41|10824.97
23:11:42|10824.97
23:11:42|10825.
23:11:44|10825.
23:11:45|10825.
23:11:46|10825.7
23:11:47|10825.7
23:11:48|10825.7
23:11:49|10825.7
23:11:50|10825.7
23:11:51|10825.7
23:11:52|10825.7
23:11:53|10825.27
23:11:54|10825.27
23:11:55|10825.27
23:11:56|10825.27
23:11:57|10825.27
23:11:58|10825.27
23:11:59|10825.27
23:12:00|10825.27
23:12:01|10825.27
23:12:02|10825.27
23:12:03|10825.27
23:12:04|10812.05
23:12:04|10812.05
23:12:06|10812.05
23:12:07|10800.64
23:12:09|10801.64
23:12:10|10800.
23:12:11|10800.
23:12:13|10799.83
23:12:14|10799.83
23:12:15|10800.4
23:12:16|10800.4
23:12:17|10800.4
23:12:18|10801.49
23:12:19|10800.92
23:12:20|10802.38
23:12:21|10802.38
23:12:22|10802.38
23:12:22|10794.11
23:12:24|10794.11
23:12:25|10794.11
23:12:26|10794.11
23:12:27|10811.67
23:12:28|10794.1
23:12:29|10794.1
23:12:30|10803.05
23:12:31|10803.05
23:12:32|10803.05
23:12:33|10803.05
23:12:33|10803.31
23:12:35|10803.31
23:12:36|10803.31
23:12:37|10803.31
23:12:38|10810.96
23:12:38|10810.96
23:12:40|10810.96
23:12:41|10801.95
23:12:42|10801.95
23:12:43|10810.96
23:12:44|10810.96
23:12:46|10811.65
23:12:46|10811.65
23:12:47|10811.65
23:12:48|10811.65
23:12:49|10811.65
23:12:50|10811.65
23:12:52|10811.65
23:12:52|10804.7
23:12:54|10804.7
23:12:55|10815.91
23:12:56|10815.91
23:12:57|10815.91
23:12:58|10815.91
23:12:59|10815.91
23:13:00|10815.91
23:13:01|10815.91
23:13:01|10815.91
23:13:03|10815.91
23:13:04|10815.91
23:13:04|10815.91
23:13:06|10801.44
23:13:07|10801.44
23:13:08|10801.44
23:13:10|10801.44
23:13:11|10815.66
23:13:13|10804.07
23:13:14|10804.07
23:13:14|10804.07
23:13:17|10790.86
23:13:17|10790.86
23:13:18|10790.86
23:13:19|10790.86
23:13:20|10790.86
23:13:21|10790.86
23:13:22|10785.13
23:13:23|10785.13
23:13:24|10785.13
23:13:25|10785.13
23:13:26|10785.13
23:13:28|10785.13
23:13:28|10785.13
23:13:29|10785.13
23:13:30|10812.38
23:13:31|10812.38
23:13:33|10812.38
23:13:33|10812.38
23:13:34|10812.38
23:13:35|10808.49
23:13:36|10808.49
23:13:37|10811.99
23:13:38|10811.99
23:13:39|10811.99
23:13:40|10811.99
23:13:41|10811.99
23:13:42|10811.99
23:13:43|10813.89
23:13:44|10813.89
23:13:45|10813.89
23:13:46|10832.1
23:13:47|10832.1
23:13:48|10832.1
23:13:49|10832.1
23:13:50|10832.1
23:13:51|10829.46
23:13:52|10829.46
23:13:53|10829.46
23:13:54|10829.46
23:13:55|10829.46
23:13:56|10829.46
23:13:57|10829.46
23:13:58|10829.46
23:13:59|10829.46
23:14:01|10829.46
23:14:01|10832.65
23:14:02|10832.65
23:14:03|10832.65
23:14:04|10832.65
23:14:06|10811.99
23:14:06|10830.47
23:14:07|10830.47
23:14:08|10830.47
23:14:10|10830.47
23:14:12|10830.47
23:14:13|10830.47
23:14:14|10830.47
23:14:15|10830.47
23:14:16|10830.47
23:14:16|10830.47
23:14:19|10831.19
23:14:19|10831.19
23:14:20|10831.19
23:14:22|10831.19
23:14:23|10831.19
23:14:24|10831.19
23:14:25|10831.19
23:14:26|10831.19
23:14:27|10831.19
23:14:28|10831.19
23:14:29|10831.19
23:14:30|10831.19
23:14:31|10831.19
23:14:32|10831.19
23:14:33|10831.19
23:14:34|10831.19
23:14:35|10831.19
23:14:37|10831.19
23:14:37|10831.19
23:14:38|10831.19
23:14:39|10825.7
23:14:40|10811.99
23:14:41|10811.99
23:14:42|10811.99
23:14:43|10811.99
23:14:44|10811.99
23:14:45|10811.99
23:14:46|10811.99
23:14:47|10811.99
23:14:48|10811.99
23:14:49|10811.99
23:14:50|10811.99
23:14:51|10825.22
23:14:52|10825.22
23:14:53|10825.22
23:14:54|10825.22
23:14:56|10825.22
23:14:57|10825.22
23:14:58|10825.22
23:14:59|10825.22
23:15:00|10825.22
23:15:01|10801.44
23:15:01|10801.46
23:15:03|10801.46
23:15:04|10801.46
23:15:05|10801.46
23:15:06|10801.46
23:15:07|10801.46
23:15:08|10801.46
23:15:09|10801.46
23:15:10|10801.46
23:15:12|10801.46
23:15:13|10801.46
23:15:14|10801.46
23:15:16|10801.46
23:15:16|10801.46
23:15:17|10801.46
23:15:18|10801.46
23:15:20|10801.46
23:15:21|10801.46
23:15:22|10801.46
23:15:23|10801.46
23:15:24|10801.46
23:15:25|10801.46
23:15:26|10801.46
23:15:27|10807.62
23:15:28|10807.62
23:15:29|10807.62
23:15:30|10807.62
23:15:31|10807.62
23:15:32|10807.62
23:15:33|10819.41
23:15:34|10819.41
23:15:35|10819.41
23:15:36|10819.41
23:15:37|10819.41
23:15:38|10819.41
23:15:39|10819.41
23:15:40|10819.41
23:15:41|10819.41
23:15:42|10819.41
23:15:43|10813.83
23:15:44|10813.83
23:15:45|10813.83
23:15:46|10813.83
23:15:47|10813.83
23:15:49|10806.57
23:15:49|10806.57
23:15:51|10809.84
23:15:52|10809.84
23:15:53|10801.46
23:15:54|10801.46
23:15:55|10801.46
23:15:56|10801.46
23:15:57|10801.46
23:15:58|10799.38
23:16:00|10799.38
23:16:00|10799.38
23:16:01|10799.38
23:16:03|10799.38
23:16:03|10799.38
23:16:04|10790.86
23:16:05|10790.86
23:16:07|10790.86
23:16:07|10790.86
23:16:08|10786.84
23:16:09|10786.84
23:16:11|10785.05
23:16:13|10785.13
23:16:14|10785.13
23:16:16|10781.02
23:16:17|10771.6
23:16:19|10771.14
23:16:20|10771.14
23:16:21|10771.08
23:16:21|10771.08
23:16:23|10771.08
23:16:24|10771.08
23:16:25|10771.08
23:16:26|10771.08
23:16:27|10771.08
23:16:28|10771.08
23:16:29|10771.08
23:16:30|10775.45
23:16:31|10771.6
23:16:32|10771.6
23:16:34|10771.6
23:16:35|10771.6
23:16:35|10771.6
23:16:37|10778.22
23:16:38|10778.22
23:16:38|10778.22
23:16:39|10778.22
23:16:40|10778.22
23:16:41|10778.22
23:16:43|10778.22
23:16:43|10762.
23:16:44|10762.
23:16:45|10762.
23:16:46|10762.
23:16:47|10762.
23:16:48|10762.
23:16:49|10762.
23:16:50|10762.
23:16:52|10762.
23:16:53|10762.
23:16:53|10762.
23:16:55|10757.5
23:16:56|10757.5
23:16:56|10757.5
23:16:57|10757.5
23:16:58|10749.29
23:16:59|10749.29
23:17:00|10748.23
23:17:01|10748.23
23:17:03|10748.23
23:17:04|10758.46
23:17:04|10758.46
23:17:05|10758.46
23:17:06|10758.46
23:17:07|10758.46
23:17:08|10758.46
23:17:09|10758.46
23:17:10|10758.46
23:17:12|10758.46
23:17:14|10736.32
23:17:15|10736.32
23:17:16|10736.32
23:17:17|10741.31
23:17:19|10732.25
23:17:20|10730.99
23:17:21|10730.99
23:17:22|10725.52
23:17:23|10725.52
23:17:24|10725.52
23:17:25|10725.52
23:17:26|10725.52
23:17:28|10729.74
23:17:28|10729.74
23:17:30|10729.74
23:17:31|10729.74
23:17:31|10729.45
23:17:33|10729.45
23:17:34|10707.14
23:17:35|10695.59
23:17:36|10690.
23:17:37|10670.87
23:17:38|10678.82
23:17:39|10660.08
23:17:40|10669.62
23:17:41|10678.36
23:17:42|10663.63
23:17:42|10663.63
23:17:44|10663.63
23:17:45|10663.63
23:17:46|10663.63
23:17:46|10663.63
23:17:47|10663.63
23:17:48|10663.63
23:17:50|10663.63
23:17:51|10663.63
23:17:51|10663.63
23:17:53|10663.63
23:17:53|10660.54
23:17:54|10660.54
23:17:55|10660.54
23:17:56|10691.17
23:17:58|10691.17
23:17:59|10691.17
23:18:00|10668.17
23:18:01|10668.17
23:18:02|10668.17
23:18:03|10668.17
23:18:04|10653.57
23:18:05|10653.57
23:18:06|10653.57
23:18:07|10650.32
23:18:08|10650.
23:18:09|10650.
23:18:10|10650.
23:18:11|10650.
23:18:12|10650.
23:18:14|10650.
23:18:15|10650.
23:18:16|10650.
23:18:18|10638.9
23:18:19|10640.51
23:18:20|10640.51
23:18:21|10655.29
23:18:21|10655.29
23:18:22|10655.29
23:18:24|10655.29
23:18:25|10655.29
23:18:26|10655.29
23:18:27|10655.29
23:18:28|10655.29
23:18:29|10655.29
23:18:30|10655.29
23:18:31|10655.29
23:18:32|10655.29
23:18:33|10665.51
23:18:34|10656.63
23:18:35|10656.63
23:18:36|10656.63
23:18:37|10656.63
23:18:38|10656.63
23:18:39|10656.63
23:18:40|10656.63
23:18:41|10656.63
23:18:42|10656.63
23:18:43|10656.63
23:18:44|10656.63
23:18:45|10656.63
23:18:46|10656.63
23:18:48|10656.63
23:18:49|10656.63
23:18:50|10656.63
23:18:51|10692.43
23:18:52|10695.31
23:18:52|10695.31
23:18:53|10695.31
23:18:55|10695.31
23:18:55|10695.31
23:18:56|10695.31
23:18:57|10695.31
23:18:59|10692.41
23:18:59|10692.41
23:19:01|10692.41
23:19:01|10692.41
23:19:03|10692.41
23:19:04|10695.31
23:19:05|10695.31
23:19:06|10712.16
23:19:06|10720.56
23:19:07|10734.64
23:19:08|10734.64
23:19:09|10746.55
23:19:10|10732.04
23:19:11|10732.04
23:19:12|10732.04
23:19:14|10732.04
23:19:16|10732.04
23:19:17|10732.33
23:19:18|10732.33
23:19:19|10732.33
23:19:21|10732.33
23:19:22|10732.33
23:19:23|10732.33
23:19:24|10732.33
23:19:25|10736.11
23:19:26|10722.11
23:19:27|10716.67
23:19:28|10716.67
23:19:29|10716.67
23:19:30|10716.67
23:19:31|10720.89
23:19:32|10720.89
23:19:33|10725.02
23:19:34|10725.02
23:19:35|10725.02
23:19:36|10725.02
23:19:37|10711.5
23:19:38|10711.5
23:19:39|10711.5
23:19:40|10712.11
23:19:41|10712.11
23:19:42|10712.11
23:19:43|10706.79
23:19:44|10706.68
23:19:45|10725.87
23:19:46|10725.87
23:19:47|10725.87
23:19:48|10725.87
23:19:49|10725.87
23:19:50|10725.87
23:19:51|10714.37
23:19:52|10714.37
23:19:53|10714.37
23:19:54|10709.69
23:19:55|10709.69
23:19:56|10709.69
23:19:58|10714.92
23:19:58|10714.92
23:19:59|10714.92
23:20:01|10714.92
23:20:02|10702.28
23:20:03|10706.93
23:20:03|10706.93
23:20:05|10708.7
23:20:06|10708.7
23:20:06|10708.7
23:20:08|10708.7
23:20:09|10708.7
23:20:10|10708.7
23:20:11|10708.7
23:20:12|10708.7
23:20:13|10708.7
23:20:14|10708.7
23:20:16|10708.7
23:20:17|10708.7
23:20:18|10708.7
23:20:19|10708.7
23:20:21|10708.7
23:20:21|10708.7
23:20:23|10724.61
23:20:24|10724.61
23:20:25|10724.61
23:20:26|10715.38
23:20:27|10715.38
23:20:28|10715.38
23:20:29|10715.38
23:20:29|10715.38
23:20:30|10715.38
23:20:31|10715.43
23:20:32|10715.43
23:20:34|10715.43
23:20:34|10715.43
23:20:36|10715.43
23:20:36|10715.43
23:20:38|10715.43
23:20:39|10706.93
23:20:39|10706.93
23:20:41|10706.93
23:20:41|10724.15
23:20:43|10725.49
23:20:44|10725.49
23:20:45|10725.49
23:20:46|10725.49
23:20:47|10725.49
23:20:47|10725.49
23:20:48|10725.49
23:20:49|10725.49
23:20:50|10725.49
23:20:51|10725.49
23:20:52|10725.49
23:20:54|10725.49
23:20:55|10725.49
23:20:55|10725.49
23:20:56|10725.49
23:20:58|10725.49
23:20:59|10725.49
23:21:00|10725.49
23:21:01|10734.
23:21:02|10734.
23:21:03|10734.
23:21:04|10734.
23:21:05|10734.41
23:21:06|10734.41
23:21:07|10728.28
23:21:08|10728.28
23:21:09|10728.28
23:21:10|10728.28
23:21:11|10728.28
23:21:12|10728.28
23:21:13|10728.28
23:21:14|10728.28
23:21:15|10728.28
23:21:17|10727.73
23:21:17|10727.73
23:21:19|10727.73
23:21:20|10727.73
23:21:21|10727.73
23:21:22|10727.73
23:21:22|10728.31
23:21:24|10728.31
23:21:25|10728.31
23:21:26|10728.31
23:21:27|10728.31
23:21:27|10728.31
23:21:28|10720.48
23:21:29|10720.48
23:21:30|10720.48
23:21:32|10720.48
23:21:33|10720.48
23:21:34|10726.03
23:21:35|10726.03
23:21:36|10726.03
23:21:37|10726.02
23:21:37|10726.02
23:21:39|10725.02
23:21:39|10725.02
23:21:41|10725.02
23:21:42|10725.02
23:21:43|10725.02
23:21:44|10725.02
23:21:45|10725.02
23:21:46|10725.02
23:21:47|10725.02
23:21:48|10725.02
23:21:49|10725.02
23:21:50|10725.02
23:21:51|10725.02
23:21:52|10725.02
23:21:53|10725.02
23:21:54|10725.02
23:21:55|10725.
23:21:56|10725.
23:21:57|10729.21
23:21:58|10729.21
23:21:59|10729.21
23:22:00|10755.02
23:22:01|10755.02
23:22:02|10755.02
23:22:03|10755.02
23:22:04|10755.02
23:22:05|10755.02
23:22:06|10755.02
23:22:07|10755.02
23:22:08|10755.02
23:22:09|10755.02
23:22:10|10755.02
23:22:11|10755.02
23:22:12|10755.02
23:22:13|10755.02
23:22:14|10755.02
23:22:15|10755.02
23:22:16|10755.02
23:22:17|10755.02
23:22:19|10757.17
23:22:20|10757.17
23:22:21|10757.17
23:22:22|10757.17
23:22:23|10757.17
23:22:24|10757.17
23:22:26|10757.17
23:22:26|10757.16
23:22:28|10757.16
23:22:29|10757.16
23:22:30|10757.16
23:22:32|10757.16
23:22:32|10757.16
23:22:33|10757.16
23:22:34|10757.16
23:22:35|10757.16
23:22:36|10757.16
23:22:37|10757.16
23:22:38|10757.16
23:22:39|10757.16
23:22:40|10757.16
23:22:41|10757.16
23:22:42|10757.16
23:22:43|10757.16
23:22:44|10757.16
23:22:45|10757.16
23:22:46|10757.16
23:22:47|10757.16
23:22:48|10757.16
23:22:49|10757.16
23:22:50|10757.16
23:22:51|10757.16
23:22:52|10757.16
23:22:54|10749.52
23:22:55|10749.52
23:22:56|10749.52
23:22:57|10749.52
23:22:58|10749.52
23:23:00|10749.52
23:23:00|10749.52
23:23:01|10749.52
23:23:02|10749.52
23:23:03|10744.63
23:23:04|10744.63
23:23:05|10731.39
23:23:06|10731.39
23:23:07|10731.39
23:23:08|10731.39
23:23:09|10731.39
23:23:10|10734.56
23:23:11|10734.56
23:23:12|10734.56
23:23:13|10745.8
23:23:14|10745.8
23:23:15|10745.8
23:23:16|10745.8
23:23:18|10737.04
23:23:20|10729.
23:23:21|10728.95
23:23:23|10729.
23:23:23|10729.
23:23:25|10729.
23:23:27|10729.
23:23:28|10729.
23:23:28|10729.
23:23:30|10729.
23:23:31|10729.
23:23:33|10729.
23:23:33|10729.
23:23:34|10729.
23:23:36|10729.
23:23:37|10729.
23:23:38|10729.
23:23:39|10729.
23:23:40|10729.
23:23:41|10729.
23:23:42|10729.
23:23:43|10729.
23:23:44|10717.62
23:23:45|10717.62
23:23:46|10717.62
23:23:47|10717.62
23:23:48|10717.62
23:23:50|10717.62
23:23:51|10717.62
23:23:52|10729.
23:23:52|10729.
23:23:53|10729.
23:23:54|10729.
23:23:55|10729.
23:23:56|10729.
23:23:57|10729.
23:23:58|10729.
23:23:59|10729.
23:24:00|10729.
23:24:01|10723.6
23:24:02|10723.6
23:24:03|10723.6
23:24:05|10723.6
23:24:05|10723.6
23:24:07|10723.6
23:24:08|10723.6
23:24:08|10723.6
23:24:09|10722.92
23:24:11|10722.92
23:24:11|10722.92
23:24:12|10722.92
23:24:13|10722.92
23:24:14|10722.92
23:24:15|10722.92
23:24:17|10722.92
23:24:18|10723.33
23:24:18|10723.33
23:24:20|10719.54
23:24:21|10719.54
23:24:22|10717.84
23:24:23|10717.84
23:24:24|10708.7
23:24:25|10708.7
23:24:27|10710.84
23:24:28|10710.84
23:24:30|10710.84
23:24:31|10710.84
23:24:31|10713.62
23:24:32|10704.76
23:24:34|10707.72
23:24:34|10707.72
23:24:35|10700.
23:24:37|10700.
23:24:39|10702.85
23:24:40|10703.05
23:24:42|10705.49
23:24:43|10705.49
23:24:43|10705.49
23:24:45|10705.49
23:24:45|10705.49
23:24:47|10705.49
23:24:47|10705.49
23:24:49|10705.49
23:24:50|10705.49
23:24:51|10705.49
23:24:51|10706.18
23:24:52|10706.18
23:24:53|10705.47
23:24:55|10705.47
23:24:56|10705.47
23:24:57|10705.47
23:24:59|10705.47
23:25:00|10705.47
23:25:01|10705.47
23:25:01|10692.92
23:25:03|10706.18
23:25:03|10706.18
23:25:04|10706.18
23:25:05|10706.18
23:25:06|10706.18
23:25:07|10706.18
23:25:09|10706.18
23:25:10|10706.18
23:25:10|10683.23
23:25:11|10683.23
23:25:12|10683.23
23:25:13|10683.23
23:25:14|10688.29
23:25:16|10688.29
23:25:17|10688.29
23:25:17|10688.29
23:25:19|10688.29
23:25:20|10688.29
23:25:21|10688.29
23:25:22|10688.29
23:25:24|10688.29
23:25:24|10688.29
23:25:26|10688.29
23:25:27|10688.29
23:25:28|10688.29
23:25:30|10688.29
23:25:31|10688.29
23:25:32|10688.29
23:25:33|10688.29
23:25:33|10706.18
23:25:34|10706.18
23:25:35|10706.18
23:25:36|10706.18
23:25:38|10706.18
23:25:39|10706.18
23:25:40|10706.18
23:25:41|10702.39
23:25:43|10696.85
23:25:44|10696.85
23:25:45|10696.85
23:25:45|10696.85
23:25:47|10696.85
23:25:47|10696.85
23:25:49|10706.37
23:25:50|10697.93
23:25:51|10697.93
23:25:52|10697.93
23:25:52|10702.46
23:25:53|10702.46
23:25:55|10702.46
23:25:56|10702.46
23:25:56|10702.46
23:25:58|10702.46
23:25:58|10702.46
23:26:00|10714.62
23:26:01|10729.
23:26:01|10729.
23:26:03|10729.
23:26:04|10729.
23:26:04|10729.
23:26:06|10729.
23:26:06|10729.
23:26:08|10729.
23:26:08|10729.
23:26:10|10730.35
23:26:10|10730.35
23:26:11|10730.35
23:26:13|10726.99
23:26:14|10717.25
23:26:15|10717.25
23:26:15|10717.25
23:26:17|10717.25
23:26:18|10717.25
23:26:19|10717.25
23:26:21|10726.19
23:26:22|10726.19
23:26:23|10726.19
23:26:24|10726.19
23:26:25|10726.19
23:26:26|10726.19
23:26:28|10726.19
23:26:28|10726.19
23:26:29|10726.19
23:26:30|10726.19
23:26:32|10726.19
23:26:33|10726.19
23:26:33|10726.19
23:26:34|10712.56
23:26:35|10712.56
23:26:37|10712.56
23:26:37|10712.56
23:26:39|10712.56
23:26:40|10712.56
23:26:41|10712.56
23:26:42|10712.56
23:26:43|10697.89
23:26:44|10697.89
23:26:45|10697.89
23:26:47|10699.46
23:26:47|10699.46
23:26:49|10699.46
23:26:50|10699.46
23:26:51|10699.46
23:26:51|10699.46
23:26:53|10699.46
23:26:53|10700.51
23:26:55|10700.51
23:26:56|10700.51
23:26:57|10700.51
23:26:58|10700.51
23:26:58|10700.51
23:27:00|10700.51
23:27:01|10697.94
23:27:01|10697.94
23:27:03|10697.94
23:27:04|10697.94
23:27:05|10697.94
23:27:06|10697.94
23:27:07|10697.94
23:27:08|10697.94
23:27:09|10697.94
23:27:10|10697.94
23:27:11|10697.94
23:27:12|10701.35
23:27:13|10701.35
23:27:14|10701.35
23:27:15|10701.35
23:27:16|10701.35
23:27:17|10701.35
23:27:18|10701.35
23:27:19|10701.35
23:27:21|10701.35
23:27:22|10701.35
23:27:24|10701.35
23:27:25|10701.35
23:27:26|10701.35
23:27:27|10701.35
23:27:28|10701.35
23:27:29|10713.37
23:27:30|10719.31
23:27:32|10719.31
23:27:33|10719.31
23:27:35|10719.31
23:27:36|10719.31
23:27:37|10716.56
23:27:37|10716.56
23:27:39|10716.56
23:27:40|10716.56
23:27:41|10716.56
23:27:42|10716.56
23:27:43|10716.56
23:27:44|10716.56
23:27:45|10717.77
23:27:46|10717.77
23:27:47|10717.77
23:27:48|10717.77
23:27:49|10717.77
23:27:50|10717.77
23:27:51|10717.77
23:27:52|10717.77
23:27:53|10717.77
23:27:54|10705.91
23:27:55|10705.91
23:27:56|10704.83
23:27:57|10704.83
23:27:58|10704.83
23:27:59|10704.83
23:28:00|10704.83
23:28:01|10704.83
23:28:02|10704.83
23:28:03|10704.83
23:28:04|10704.83
23:28:06|10704.83
23:28:07|10704.83
23:28:08|10704.83
23:28:09|10704.83
23:28:09|10704.83
23:28:11|10704.83
23:28:12|10704.83
23:28:13|10701.16
23:28:14|10701.16
23:28:14|10701.16
23:28:16|10701.16
23:28:16|10702.63
23:28:18|10702.63
23:28:19|10702.63
23:28:20|10697.35
23:28:21|10700.14
23:28:23|10700.14
23:28:24|10706.27
23:28:25|10706.27
23:28:26|10706.27
23:28:28|10706.27
23:28:30|10702.63
23:28:30|10702.63
23:28:32|10702.63
23:28:33|10702.63
23:28:34|10688.
23:28:36|10675.2
23:28:36|10675.2
23:28:37|10675.2
23:28:38|10675.2
23:28:39|10675.2
23:28:40|10675.2
23:28:41|10675.2
23:28:42|10675.2
23:28:43|10688.85
23:28:44|10688.85
23:28:45|10688.85
23:28:46|10688.85
23:28:47|10688.85
23:28:48|10688.85
23:28:49|10688.85
23:28:50|10688.85
23:28:51|10688.85
23:28:52|10688.85
23:28:53|10688.85
23:28:54|10688.85
23:28:55|10688.85
23:28:57|10688.85
23:28:57|10688.85
23:28:59|10688.85
23:29:00|10688.85
23:29:01|10678.5
23:29:02|10678.5
23:29:04|10678.94
23:29:04|10678.94
23:29:06|10678.94
23:29:07|10678.94
23:29:08|10678.94
23:29:09|10678.94
23:29:10|10678.94
23:29:11|10678.94
23:29:12|10678.94
23:29:13|10678.94
23:29:14|10678.94
23:29:14|10678.94
23:29:16|10678.94
23:29:17|10676.36
23:29:18|10676.36
23:29:19|10676.36
23:29:20|10676.36
23:29:20|10676.36
23:29:23|10676.36
23:29:23|10676.36
23:29:25|10676.36
23:29:25|10680.66
23:29:28|10680.66
23:29:28|10680.66
23:29:30|10680.66
23:29:32|10680.64
23:29:32|10680.64
23:29:34|10680.64
23:29:36|10671.94
23:29:37|10671.94
23:29:38|10671.94
23:29:39|10675.11
23:29:40|10675.11
23:29:40|10675.11
23:29:42|10686.
23:29:43|10686.
23:29:44|10686.
23:29:45|10686.
23:29:46|10686.
23:29:47|10696.07
23:29:48|10696.07
23:29:49|10695.81
23:29:50|10695.81
23:29:51|10696.57
23:29:53|10696.57
23:29:53|10696.57
23:29:54|10696.57
23:29:55|10696.42
23:29:56|10696.42
23:29:57|10696.42
23:29:58|10696.42
23:29:59|10696.42
23:30:00|10696.42
23:30:01|10687.5
23:30:02|10696.83
23:30:04|10696.83
23:30:04|10696.83
23:30:06|10696.83
23:30:07|10696.83
23:30:08|10696.83
23:30:09|10696.83
23:30:10|10696.83
23:30:10|10696.83
23:30:12|10696.83
23:30:13|10696.83
23:30:13|10696.83
23:30:15|10696.83
23:30:15|10705.81
23:30:17|10705.81
23:30:18|10705.81
23:30:19|10706.26
23:30:20|10706.26
23:30:21|10706.26
23:30:23|10700.14
23:30:23|10700.14
23:30:24|10700.14
23:30:25|10700.14
23:30:27|10696.57
23:30:29|10696.36
23:30:29|10696.36
23:30:31|10696.36
23:30:32|10696.36
23:30:33|10696.36
23:30:34|10695.2
23:30:36|10683.15
23:30:36|10683.15
23:30:37|10683.15
23:30:38|10683.13
23:30:39|10683.13
23:30:40|10683.13
23:30:41|10683.13
23:30:42|10683.13
23:30:43|10683.13
23:30:44|10683.13
23:30:46|10683.13
23:30:47|10683.13
23:30:48|10683.13
23:30:49|10683.13
23:30:50|10683.13
23:30:51|10679.49
23:30:52|10679.49
23:30:53|10679.49
23:30:53|10679.49
23:30:55|10679.49
23:30:56|10679.49
23:30:57|10670.
23:30:57|10670.
23:30:58|10670.
23:31:00|10670.
23:31:01|10679.57
23:31:02|10679.57
23:31:02|10679.57
23:31:04|10679.57
23:31:04|10679.57
23:31:06|10679.57
23:31:06|10679.57
23:31:07|10679.57
23:31:09|10679.57
23:31:10|10679.57
23:31:11|10676.63
23:31:12|10668.05
23:31:13|10666.08
23:31:14|10676.62
23:31:15|10676.62
23:31:16|10671.5
23:31:17|10671.5
23:31:18|10671.5
23:31:19|10671.5
23:31:20|10671.5
23:31:21|10673.59
23:31:22|10673.59
23:31:24|10664.87
23:31:25|10664.87
23:31:27|10673.36
23:31:27|10673.36
23:31:28|10673.1
23:31:29|10673.1
23:31:31|10673.1
23:31:32|10673.1
23:31:33|10673.1
23:31:34|10664.92
23:31:34|10673.62
23:31:36|10673.62
23:31:37|10673.62
23:31:37|10673.62
23:31:39|10673.62
23:31:40|10687.93
23:31:41|10687.93
23:31:42|10687.93
23:31:43|10687.93
23:31:44|10687.93
23:31:45|10687.93
23:31:46|10687.93
23:31:47|10687.93
23:31:48|10687.93
23:31:49|10687.93
23:31:50|10687.93
23:31:51|10687.93
23:31:52|10687.93
23:31:53|10687.93
23:31:54|10687.93
23:31:55|10687.93
23:31:56|10687.93
23:31:57|10687.93
23:31:58|10687.93
23:31:59|10687.98
23:32:00|10687.98
23:32:01|10687.98
23:32:02|10696.52
23:32:02|10696.52
23:32:04|10678.95
23:32:05|10687.99
23:32:06|10687.99
23:32:07|10687.99
23:32:08|10687.99
23:32:09|10687.99
23:32:10|10687.99
23:32:10|10687.99
23:32:11|10680.14
23:32:13|10680.14
23:32:14|10685.62
23:32:15|10685.62
23:32:15|10685.62
23:32:17|10696.51
23:32:18|10696.51
23:32:19|10696.51
23:32:19|10696.51
23:32:21|10692.23
23:32:22|10692.23
23:32:24|10692.23
23:32:24|10692.23
23:32:26|10706.01
23:32:27|10706.01
23:32:29|10706.01
23:32:30|10706.01
23:32:31|10711.12
23:32:32|10726.06
23:32:33|10726.06
23:32:35|10733.43
23:32:36|10733.43
23:32:37|10733.28
23:32:38|10731.26
23:32:39|10731.26
23:32:40|10731.26
23:32:41|10725.19
23:32:42|10727.12
23:32:43|10727.12
23:32:44|10727.12
23:32:46|10726.74
23:32:46|10726.74
23:32:48|10719.93
23:32:49|10720.99
23:32:50|10720.99
23:32:51|10720.99
23:32:52|10734.24
23:32:53|10734.24
23:32:54|10727.12
23:32:55|10727.12
23:32:56|10726.59
23:32:57|10726.59
23:32:58|10726.59
23:32:59|10731.39
23:33:00|10726.74
23:33:01|10726.74
23:33:02|10726.74
23:33:03|10726.74
23:33:04|10717.56
23:33:05|10713.64
23:33:06|10716.68
23:33:07|10716.68
23:33:08|10716.68
23:33:09|10734.99
23:33:11|10734.99
23:33:12|10732.49
23:33:12|10732.49
23:33:14|10732.49
23:33:14|10732.49
23:33:16|10732.38
23:33:16|10732.38
23:33:18|10732.38
23:33:18|10721.9
23:33:19|10721.9
23:33:20|10721.9
23:33:21|10721.9
23:33:23|10721.9
23:33:24|10721.9
23:33:26|10721.9
23:33:27|10721.9
23:33:28|10721.9
23:33:29|10721.9
23:33:31|10721.9
23:33:32|10721.9
23:33:33|10721.9
23:33:34|10721.9
23:33:34|10721.9
23:33:36|10721.9
23:33:37|10721.9
23:33:38|10721.9
23:33:39|10725.21
23:33:40|10735.
23:33:42|10735.
23:33:43|10735.
23:33:43|10735.
23:33:45|10735.
23:33:46|10735.
23:33:47|10749.35
23:33:48|10749.35
23:33:50|10749.35
23:33:50|10749.35
23:33:52|10749.35
23:33:53|10749.35
23:33:54|10749.35
23:33:55|10747.38
23:33:55|10743.33
23:33:56|10743.33
23:33:58|10749.35
23:33:59|10760.61
23:33:59|10760.61
23:34:00|10760.61
23:34:01|10760.61
23:34:03|10761.79
23:34:04|10761.79
23:34:05|10761.79
23:34:06|10761.79
23:34:07|10763.91
23:34:08|10763.91
23:34:09|10763.91
23:34:10|10763.91
23:34:11|10763.91
23:34:12|10763.91
23:34:13|10763.91
23:34:14|10764.6
23:34:15|10769.13
23:34:16|10776.56
23:34:17|10776.56
23:34:18|10780.91
23:34:19|10792.51
23:34:20|10792.51
23:34:21|10792.51
23:34:22|10792.51
23:34:23|10798.23
23:34:24|10803.25
23:34:26|10798.18
23:34:27|10805.96
23:34:28|10801.65
23:34:29|10801.65
23:34:30|10790.71
23:34:32|10790.71
23:34:33|10790.71
23:34:34|10790.71
23:34:35|10790.71
23:34:36|10790.71
23:34:37|10790.71
23:34:38|10790.71
23:34:39|10790.35
23:34:40|10797.6
23:34:41|10784.54
23:34:42|10778.26
23:34:43|10778.26
23:34:44|10778.26
23:34:45|10778.26
23:34:46|10778.26
23:34:47|10781.17
23:34:48|10781.17
23:34:49|10781.17
23:34:50|10781.17
23:34:51|10781.17
23:34:52|10781.17
23:34:53|10781.17
23:34:54|10775.38
23:34:55|10775.38
23:34:56|10766.14
23:34:57|10766.28
23:34:58|10766.28
23:34:59|10766.28
23:35:00|10766.28
23:35:01|10766.28
23:35:02|10766.28
23:35:03|10766.28
23:35:04|10782.32
23:35:05|10782.37
23:35:06|10782.37
23:35:07|10784.49
23:35:08|10784.49
23:35:09|10784.49
23:35:10|10784.49
23:35:11|10784.49
23:35:12|10784.49
23:35:13|10784.49
23:35:14|10784.49
23:35:15|10784.49
23:35:16|10784.49
23:35:17|10784.49
23:35:18|10784.49
23:35:20|10780.74
23:35:20|10780.74
23:35:21|10780.74
23:35:22|10780.74
23:35:23|10780.74
23:35:25|10760.02
23:35:26|10760.02
23:35:27|10760.02
23:35:29|10779.92
23:35:30|10779.93
23:35:31|10793.44
23:35:32|10791.88
23:35:34|10785.97
23:35:35|10793.44
23:35:37|10793.44
23:35:38|10793.44
23:35:39|10793.44
23:35:40|10807.64
23:35:41|10807.64
23:35:42|10807.64
23:35:42|10796.45
23:35:44|10791.1
23:35:45|10791.1
23:35:46|10791.1
23:35:46|10791.1
23:35:48|10791.1
23:35:48|10796.06
23:35:50|10796.06
23:35:50|10796.06
23:35:52|10796.06
23:35:53|10796.06
23:35:54|10796.06
23:35:55|10796.06
23:35:56|10776.31
23:35:56|10776.31
23:35:57|10776.31
23:35:58|10779.04
23:35:59|10779.04
23:36:01|10779.04
23:36:01|10759.17
23:36:03|10752.46
23:36:04|10757.7
23:36:05|10759.18
23:36:06|10759.18
23:36:07|10759.18
23:36:07|10759.18
23:36:09|10752.46
23:36:10|10752.46
23:36:10|10752.46
23:36:12|10752.46
23:36:13|10752.46
23:36:13|10752.46
23:36:14|10752.46
23:36:16|10746.
23:36:16|10746.
23:36:18|10746.
23:36:19|10735.4
23:36:20|10735.4
23:36:21|10735.4
23:36:22|10735.4
23:36:22|10735.4
23:36:23|10732.2
23:36:25|10732.86
23:36:26|10732.86
23:36:27|10732.86
23:36:28|10732.86
23:36:30|10732.86
23:36:31|10721.9
23:36:32|10715.55
23:36:33|10715.55
23:36:35|10712.35
23:36:36|10712.35
23:36:37|10710.73
23:36:38|10710.94
23:36:39|10710.94
23:36:40|10710.94
23:36:41|10732.18
23:36:42|10732.18
23:36:43|10702.81
23:36:45|10702.81
23:36:45|10723.66
23:36:46|10706.97
23:36:48|10706.97
23:36:49|10706.97
23:36:50|10710.59
23:36:51|10710.7
23:36:52|10702.48
23:36:53|10702.48
23:36:53|10708.98
23:36:55|10700.
23:36:56|10700.
23:36:56|10700.
23:36:58|10698.44
23:36:59|10698.44
23:37:00|10699.13
23:37:01|10699.13
23:37:02|10699.13
23:37:03|10707.72
23:37:04|10717.49
23:37:05|10717.49
23:37:06|10717.49
23:37:07|10717.49
23:37:08|10717.49
23:37:09|10717.49
23:37:10|10717.49
23:37:11|10717.49
23:37:12|10717.49
23:37:13|10717.49
23:37:14|10717.49
23:37:15|10717.49
23:37:16|10717.49
23:37:17|10717.49
23:37:18|10717.49
23:37:19|10717.49
23:37:20|10717.49
23:37:20|10717.49
23:37:22|10717.49
23:37:22|10717.49
23:37:24|10728.13
23:37:24|10728.13
23:37:26|10728.13
23:37:28|10728.13
23:37:29|10721.33
23:37:31|10721.33
23:37:31|10721.33
23:37:33|10721.33
23:37:34|10721.33
23:37:35|10721.33
23:37:36|10721.33
23:37:38|10721.33
23:37:38|10721.33
23:37:39|10721.33
23:37:40|10721.33
23:37:41|10721.33
23:37:42|10721.33
23:37:43|10721.33
23:37:44|10721.33
23:37:45|10721.33
23:37:46|10721.33
23:37:47|10712.06
23:37:48|10712.06
23:37:49|10712.06
23:37:50|10712.06
23:37:51|10712.06
23:37:52|10712.06
23:37:53|10712.06
23:37:54|10712.06
23:37:55|10712.06
23:37:56|10712.06
23:37:57|10720.06
23:37:58|10720.06
23:37:59|10720.06
23:38:00|10709.91
23:38:01|10709.91
23:38:02|10709.91
23:38:03|10709.91
23:38:04|10709.91
23:38:05|10709.91
23:38:06|10709.91
23:38:07|10709.91
23:38:08|10709.91
23:38:09|10709.91
23:38:10|10709.91
23:38:11|10709.91
23:38:12|10709.91
23:38:13|10709.91
23:38:14|10709.91
23:38:15|10709.91
23:38:16|10709.91
23:38:17|10709.91
23:38:18|10709.91
23:38:19|10709.91
23:38:20|10709.91
23:38:21|10720.06
23:38:22|10721.67
23:38:23|10699.96
23:38:24|10699.92
23:38:25|10699.92
23:38:26|10699.92
23:38:28|10699.92
23:38:30|10699.92
23:38:31|10699.92
23:38:33|10691.55
23:38:34|10691.55
23:38:35|10691.55
23:38:37|10691.55
23:38:37|10691.55
23:38:39|10706.41
23:38:41|10695.98
23:38:41|10695.98
23:38:42|10695.98
23:38:43|10695.98
23:38:44|10695.98
23:38:46|10706.41
23:38:47|10707.26
23:38:48|10708.6
23:38:49|10708.6
23:38:50|10708.6
23:38:51|10708.6
23:38:52|10708.6
23:38:53|10708.6
23:38:55|10714.72
23:38:55|10714.72
23:38:56|10714.72
23:38:57|10714.72
23:38:58|10714.72
23:38:59|10706.74
23:39:00|10706.74
23:39:02|10715.16
23:39:03|10705.19
23:39:04|10699.8
23:39:05|10699.8
23:39:06|10699.8
23:39:07|10699.8
23:39:08|10699.8
23:39:09|10699.8
23:39:10|10699.8
23:39:11|10699.8
23:39:12|10699.8
23:39:13|10699.8
23:39:14|10699.8
23:39:15|10699.8
23:39:16|10699.8
23:39:17|10699.8
23:39:18|10713.43
23:39:19|10713.43
23:39:20|10721.71
23:39:21|10728.76
23:39:22|10728.76
23:39:23|10728.76
23:39:24|10728.76
23:39:25|10728.76
23:39:26|10728.76
23:39:27|10728.76
23:39:28|10728.76
23:39:30|10728.76
23:39:31|10728.76
23:39:33|10735.85
23:39:34|10735.85
23:39:34|10735.85
23:39:36|10734.64
23:39:37|10734.64
23:39:38|10734.64
23:39:39|10734.64
23:39:40|10734.64
23:39:41|10729.19
23:39:42|10729.19
23:39:43|10729.19
23:39:44|10729.19
23:39:45|10729.19
23:39:46|10729.19
23:39:48|10729.19
23:39:48|10729.19
23:39:49|10729.19
23:39:50|10752.41
23:39:52|10752.41
23:39:53|10752.41
23:39:54|10752.41
23:39:55|10752.41
23:39:56|10752.41
23:39:57|10752.41
23:39:58|10752.41
23:39:59|10752.41
23:40:00|10752.41
23:40:01|10752.41
23:40:02|10752.41
23:40:03|10752.41
23:40:04|10723.3
23:40:05|10723.3
23:40:06|10723.3
23:40:07|10723.3
23:40:08|10723.3
23:40:09|10723.3
23:40:10|10723.3
23:40:11|10723.3
23:40:12|10723.3
23:40:13|10752.46
23:40:14|10752.46
23:40:15|10752.46
23:40:16|10752.46
23:40:17|10752.46
23:40:18|10752.46
23:40:19|10752.46
23:40:20|10752.46
23:40:21|10770.55
23:40:22|10770.55
23:40:23|10770.55
23:40:24|10770.55
23:40:25|10770.55
23:40:26|10770.55
23:40:27|10765.62
23:40:28|10765.62
23:40:29|10768.78
23:40:31|10768.78
23:40:32|10759.68
23:40:33|10760.11
23:40:35|10760.11
23:40:36|10760.11
23:40:37|10760.11
23:40:38|10760.11
23:40:39|10760.11
23:40:40|10760.11
23:40:40|10760.11
23:40:42|10760.11
23:40:43|10760.11
23:40:43|10760.11
23:40:44|10760.11
23:40:46|10760.11
23:40:47|10760.11
23:40:48|10757.38
23:40:49|10757.38
23:40:50|10757.38
23:40:51|10757.38
23:40:52|10757.38
23:40:54|10757.38
23:40:55|10766.52
23:40:56|10766.52
23:40:56|10760.11
23:40:58|10760.11
23:40:59|10760.11
23:41:00|10760.11
23:41:01|10760.11
23:41:02|10760.11
23:41:03|10760.11
23:41:03|10760.11
23:41:04|10760.11
23:41:06|10765.72
23:41:06|10765.72
23:41:07|10765.72
23:41:09|10765.72
23:41:10|10752.49
23:41:10|10752.49
23:41:11|10752.49
23:41:13|10761.61
23:41:14|10761.61
23:41:15|10761.61
23:41:16|10761.61
23:41:17|10764.05
23:41:18|10770.21
23:41:20|10763.22
23:41:21|10763.94
23:41:21|10763.94
23:41:22|10763.93
23:41:23|10763.93
23:41:25|10770.62
23:41:25|10770.62
23:41:27|10770.62
23:41:28|10770.62
23:41:28|10770.62
23:41:30|10770.62
23:41:31|10770.62
23:41:33|10770.62
23:41:33|10770.62
23:41:34|10770.62
23:41:36|10770.62
23:41:36|10770.62
23:41:38|10770.62
23:41:39|10770.62
23:41:41|10763.93
23:41:41|10763.93
23:41:42|10763.93
23:41:43|10763.93
23:41:44|10763.93
23:41:45|10763.93
23:41:46|10763.93
23:41:47|10765.94
23:41:48|10765.94
23:41:49|10765.94
23:41:50|10765.94
23:41:51|10765.94
23:41:52|10765.94
23:41:53|10765.94
23:41:55|10779.38
23:41:56|10779.38
23:41:57|10779.38
23:41:58|10779.38
23:41:59|10779.38
23:42:00|10779.38
23:42:01|10779.38
23:42:02|10779.38
23:42:03|10779.38
23:42:03|10779.38
23:42:05|10779.38
23:42:06|10779.38
23:42:07|10779.38
23:42:08|10779.38
23:42:09|10779.38
23:42:10|10779.38
23:42:11|10779.38
23:42:12|10779.38
23:42:13|10779.38
23:42:14|10770.78
23:42:15|10770.78
23:42:15|10763.22
23:42:16|10763.22
23:42:18|10763.22
23:42:18|10755.46
23:42:20|10755.46
23:42:21|10755.47
23:42:23|10755.46
23:42:23|10755.46
23:42:24|10755.46
23:42:25|10763.4
23:42:26|10763.4
23:42:27|10774.26
23:42:28|10774.26
23:42:29|10774.26
23:42:30|10774.26
23:42:32|10774.26
23:42:33|10774.26
23:42:34|10774.26
23:42:35|10774.26
23:42:37|10791.59
23:42:37|10791.59
23:42:38|10791.59
23:42:39|10779.
23:42:41|10784.55
23:42:42|10784.55
23:42:43|10808.76
23:42:45|10801.95
23:42:45|10801.95
23:42:46|10801.95
23:42:47|10801.95
23:42:48|10801.95
23:42:50|10797.88
23:42:51|10797.88
23:42:52|10797.88
23:42:53|10797.88
23:42:54|10808.76
23:42:55|10808.76
23:42:56|10808.76
23:42:57|10808.76
23:42:58|10805.74
23:42:59|10805.74
23:43:00|10805.74
23:43:01|10805.74
23:43:01|10812.64
23:43:03|10812.64
23:43:04|10818.9
23:43:05|10818.9
23:43:06|10818.9
23:43:07|10818.9
23:43:08|10818.9
23:43:09|10818.9
23:43:09|10818.9
23:43:10|10807.61
23:43:12|10805.88
23:43:14|10805.88
23:43:14|10805.88
23:43:15|10805.88
23:43:16|10805.51
23:43:18|10805.51
23:43:18|10805.51
23:43:19|10796.47
23:43:21|10796.47
23:43:23|10796.47
23:43:23|10796.47
23:43:24|10796.47
23:43:25|10779.
23:43:26|10779.01
23:43:27|10789.11
23:43:28|10789.11
23:43:29|10789.11
23:43:30|10805.1
23:43:31|10805.1
23:43:33|10805.1
23:43:35|10794.62
23:43:36|10794.62
23:43:37|10797.01
23:43:39|10797.01
23:43:39|10797.01
23:43:40|10797.01
23:43:41|10797.01
23:43:43|10797.01
23:43:44|10797.01
23:43:45|10797.01
23:43:47|10797.01
23:43:47|10797.01
23:43:48|10797.01
23:43:49|10797.01
23:43:51|10797.01
23:43:52|10797.01
23:43:53|10797.01
23:43:54|10797.01
23:43:55|10797.01
23:43:56|10812.37
23:43:57|10808.31
23:43:57|10809.72
23:43:59|10809.72
23:43:59|10809.72
23:44:01|10809.72
23:44:02|10809.72
23:44:03|10809.72
23:44:04|10809.72
23:44:05|10809.72
23:44:05|10809.72
23:44:07|10809.72
23:44:08|10808.24
23:44:09|10808.24
23:44:09|10808.24
23:44:11|10808.24
23:44:12|10808.24
23:44:13|10808.24
23:44:14|10808.24
23:44:15|10808.24
23:44:15|10808.24
23:44:17|10808.24
23:44:18|10807.92
23:44:18|10807.92
23:44:20|10807.92
23:44:20|10808.45
23:44:22|10808.45
23:44:23|10818.38
23:44:23|10818.38
23:44:24|10818.38
23:44:26|10818.38
23:44:26|10818.36
23:44:28|10818.36
23:44:28|10818.36
23:44:30|10818.36
23:44:31|10818.36
23:44:31|10818.36
23:44:33|10818.36
23:44:35|10818.36
23:44:35|10818.36
23:44:36|10813.8
23:44:38|10813.8
23:44:40|10821.31
23:44:40|10821.31
23:44:41|10828.92
23:44:42|10828.92
23:44:43|10828.92
23:44:44|10828.92
23:44:46|10828.92
23:44:46|10828.92
23:44:48|10828.92
23:44:48|10828.92
23:44:50|10828.92
23:44:50|10828.92
23:44:52|10828.92
23:44:53|10828.92
23:44:54|10828.92
23:44:54|10828.92
23:44:56|10828.92
23:44:57|10828.92
23:44:58|10828.92
23:44:59|10828.92
23:45:00|10828.92
23:45:01|10849.34
23:45:02|10840.32
23:45:03|10840.42
23:45:04|10840.42
23:45:05|10840.42
23:45:06|10845.04
23:45:08|10841.88
23:45:08|10841.36
23:45:09|10841.36
23:45:10|10834.73
23:45:11|10834.73
23:45:12|10834.73
23:45:13|10834.73
23:45:14|10834.73
23:45:15|10834.73
23:45:16|10834.73
23:45:17|10834.73
23:45:18|10834.73
23:45:19|10834.73
23:45:20|10834.73
23:45:22|10834.73
23:45:23|10834.73
23:45:24|10834.73
23:45:25|10834.73
23:45:25|10834.73
23:45:27|10834.73
23:45:28|10834.73
23:45:29|10848.87
23:45:30|10848.87
23:45:31|10848.87
23:45:33|10848.87
23:45:33|10830.6
23:45:34|10830.6
23:45:36|10830.6
23:45:37|10830.6
23:45:38|10830.6
23:45:39|10830.6
23:45:41|10830.6
23:45:41|10830.6
23:45:42|10814.72
23:45:43|10814.72
23:45:45|10801.56
23:45:46|10806.09
23:45:47|10806.09
23:45:48|10806.09
23:45:50|10806.09
23:45:50|10806.09
23:45:52|10806.09
23:45:53|10819.35
23:45:54|10819.35
23:45:54|10819.35
23:45:56|10819.35
23:45:58|10819.35
23:45:58|10819.35
23:45:59|10819.35
23:46:00|10819.35
23:46:01|10822.84
23:46:02|10822.84
23:46:04|10822.84
23:46:04|10822.84
23:46:06|10822.84
23:46:06|10822.84
23:46:07|10822.84
23:46:08|10822.1
23:46:10|10822.1
23:46:11|10822.1
23:46:12|10822.1
23:46:13|10822.1
23:46:14|10822.1
23:46:15|10822.1
23:46:15|10822.1
23:46:17|10822.1
23:46:18|10798.87
23:46:19|10798.87
23:46:20|10798.87
23:46:20|10798.87
23:46:22|10798.87
23:46:22|10798.87
23:46:23|10798.87
23:46:24|10798.87
23:46:26|10804.54
23:46:27|10804.54
23:46:28|10804.54
23:46:29|10804.54
23:46:31|10805.48
23:46:31|10805.48
23:46:32|10827.96
23:46:33|10827.96
23:46:35|10836.6
23:46:37|10836.6
23:46:37|10836.6
23:46:39|10836.6
23:46:41|10819.55
23:46:41|10819.55
23:46:43|10819.55
23:46:44|10827.23
23:46:45|10827.23
23:46:46|10826.02
23:46:47|10826.02
23:46:48|10812.49
23:46:49|10812.49
23:46:50|10812.49
23:46:51|10812.49
23:46:52|10812.49
23:46:53|10812.49
23:46:54|10812.49
23:46:55|10812.49
23:46:56|10812.49
23:46:57|10812.49
23:46:58|10829.64
23:46:59|10829.64
23:47:00|10837.05
23:47:01|10837.05
23:47:02|10837.05
23:47:04|10837.05
23:47:04|10837.05
23:47:05|10829.64
23:47:07|10829.64
23:47:08|10831.05
23:47:09|10831.05
23:47:10|10831.05
23:47:11|10831.05
23:47:12|10821.99
23:47:13|10821.99
23:47:14|10821.99
23:47:15|10819.37
23:47:16|10819.37
23:47:16|10819.37
23:47:18|10819.37
23:47:19|10819.37
23:47:20|10819.37
23:47:21|10819.37
23:47:21|10819.37
23:47:22|10819.37
23:47:24|10819.37
23:47:25|10819.37
23:47:25|10819.37
23:47:26|10819.37
23:47:28|10819.37
23:47:29|10819.37
23:47:31|10816.
23:47:31|10816.
23:47:33|10816.
23:47:33|10806.24
23:47:34|10806.24
23:47:35|10804.49
23:47:36|10804.49
23:47:38|10804.49
23:47:39|10804.49
23:47:41|10804.49
23:47:42|10804.49
23:47:43|10805.73
23:47:45|10801.85
23:47:46|10801.85
23:47:47|10801.85
23:47:48|10801.85
23:47:49|10801.85
23:47:50|10801.85
23:47:51|10810.96
23:47:52|10810.96
23:47:53|10810.96
23:47:54|10805.67
23:47:55|10805.67
23:47:56|10805.67
23:47:58|10805.67
23:47:58|10805.67
23:48:00|10805.67
23:48:01|10810.09
23:48:01|10806.08
23:48:03|10806.08
23:48:03|10808.9
23:48:05|10808.9
23:48:05|10808.9
23:48:06|10808.9
23:48:08|10798.41
23:48:09|10798.41
23:48:10|10798.41
23:48:10|10798.41
23:48:11|10793.4
23:48:12|10793.4
23:48:13|10793.4
23:48:14|10793.4
23:48:15|10793.4
23:48:17|10793.4
23:48:17|10793.4
23:48:19|10796.82
23:48:19|10796.82
23:48:20|10796.82
23:48:22|10796.82
23:48:23|10806.04
23:48:23|10806.04
23:48:25|10811.52
23:48:26|10811.52
23:48:26|10811.52
23:48:27|10811.52
23:48:29|10811.52
23:48:30|10811.52
23:48:31|10811.52
23:48:31|10811.52
23:48:32|10811.52
23:48:34|10811.52
23:48:35|10811.52
23:48:35|10811.52
23:48:36|10811.52
23:48:37|10813.45
23:48:39|10805.52
23:48:41|10805.52
23:48:42|10805.83
23:48:43|10805.83
23:48:44|10805.83
23:48:45|10805.83
23:48:47|10800.04
23:48:48|10796.82
23:48:49|10793.88
23:48:49|10793.88
23:48:51|10793.88
23:48:52|10793.88
23:48:53|10793.88
23:48:54|10793.88
23:48:54|10793.88
23:48:55|10793.88
23:48:57|10793.88
23:48:58|10793.88
23:48:58|10793.88
23:49:00|10793.88
23:49:01|10797.85
23:49:02|10798.11
23:49:02|10798.11
23:49:03|10798.11
23:49:05|10798.11
23:49:06|10798.11
23:49:07|10798.11
23:49:08|10798.11
23:49:09|10798.11
23:49:10|10798.11
23:49:11|10798.11
23:49:12|10798.11
23:49:13|10782.06
23:49:14|10782.06
23:49:15|10776.77
23:49:16|10776.77
23:49:17|10776.77
23:49:18|10776.77
23:49:19|10790.82
23:49:20|10790.82
23:49:21|10790.82
23:49:22|10790.82
23:49:23|10790.82
23:49:24|10790.82
23:49:25|10790.82
23:49:26|10790.82
23:49:27|10790.82
23:49:28|10790.82
23:49:29|10790.82
23:49:30|10790.82
23:49:31|10790.82
23:49:32|10790.82
23:49:33|10790.82
23:49:34|10790.82
23:49:35|10790.82
23:49:36|10800.96
23:49:37|10800.96
23:49:38|10800.96
23:49:40|10800.96
23:49:41|10806.83
23:49:43|10806.83
23:49:43|10806.83
23:49:45|10814.42
23:49:46|10814.42
23:49:48|10814.42
23:49:49|10815.04
23:49:50|10814.73
23:49:51|10814.73
23:49:52|10814.42
23:49:53|10814.42
23:49:55|10814.42
23:49:56|10814.42
23:49:57|10814.42
23:49:58|10814.42
23:49:59|10816.1
23:50:00|10816.1
23:50:00|10816.1
23:50:02|10806.08
23:50:03|10806.08
23:50:04|10806.08
23:50:04|10800.96
23:50:06|10800.96
23:50:07|10805.9
23:50:07|10805.9
23:50:08|10805.9
23:50:10|10802.27
23:50:11|10806.08
23:50:12|10806.08
23:50:13|10806.08
23:50:14|10806.08
23:50:14|10806.08
23:50:15|10806.08
23:50:16|10806.08
23:50:18|10806.08
23:50:18|10804.22
23:50:19|10804.22
23:50:20|10806.08
23:50:21|10806.08
23:50:22|10806.08
23:50:24|10806.08
23:50:25|10806.08
23:50:25|10806.08
23:50:27|10806.08
23:50:28|10806.08
23:50:28|10806.08
23:50:30|10806.08
23:50:30|10782.74
23:50:31|10782.74
23:50:33|10782.74
23:50:33|10782.74
23:50:34|10782.74
23:50:35|10782.74
23:50:37|10782.74
23:50:37|10782.74
23:50:38|10782.74
23:50:40|10793.72
23:50:42|10793.72
23:50:43|10793.72
23:50:45|10793.72
23:50:46|10793.72
23:50:48|10793.72
23:50:49|10787.13
23:50:50|10787.13
23:50:50|10787.13
23:50:51|10787.13
23:50:52|10787.13
23:50:54|10788.33
23:50:54|10790.62
23:50:56|10790.62
23:50:57|10790.62
23:50:57|10790.62
23:50:59|10789.8
23:50:59|10789.8
23:51:01|10789.8
23:51:02|10789.8
23:51:03|10789.8
23:51:04|10789.8
23:51:04|10789.8
23:51:05|10789.8
23:51:07|10789.8
23:51:07|10789.8
23:51:09|10789.8
23:51:09|10789.8
23:51:11|10789.8
23:51:11|10789.8
23:51:12|10789.8
23:51:14|10789.8
23:51:15|10789.8
23:51:16|10789.8
23:51:17|10789.8
23:51:18|10781.33
23:51:19|10779.34
23:51:20|10779.34
23:51:21|10781.47
23:51:22|10796.23
23:51:23|10796.23
23:51:24|10788.44
23:51:25|10788.44
23:51:26|10788.44
23:51:27|10788.44
23:51:28|10788.44
23:51:29|10787.13
23:51:30|10787.13
23:51:31|10787.13
23:51:32|10787.13
23:51:33|10787.13
23:51:35|10787.13
23:51:35|10787.13
23:51:36|10793.7
23:51:38|10794.57
23:51:38|10787.47
23:51:40|10787.47
23:51:41|10787.47
23:51:42|10798.02
23:51:44|10798.03
23:51:45|10798.03
23:51:46|10798.03
23:51:47|10798.03
23:51:48|10798.03
23:51:49|10798.03
23:51:51|10798.03
23:51:52|10798.03
23:51:53|10798.03
23:51:54|10798.03
23:51:55|10798.03
23:51:56|10798.03
23:51:57|10798.03
23:51:58|10798.03
23:51:59|10798.03
23:52:00|10798.03
23:52:01|10798.03
23:52:02|10798.03
23:52:03|10798.03
23:52:04|10798.03
23:52:05|10805.6
23:52:06|10805.6
23:52:07|10805.6
23:52:09|10805.6
23:52:10|10805.6
23:52:11|10805.6
23:52:12|10805.6
23:52:12|10805.6
23:52:13|10805.6
23:52:15|10805.6
23:52:15|10805.6
23:52:17|10806.1
23:52:17|10806.1
23:52:19|10806.1
23:52:20|10806.1
23:52:20|10806.1
23:52:22|10806.1
23:52:23|10806.1
23:52:23|10806.1
23:52:25|10806.1
23:52:26|10806.1
23:52:26|10806.1
23:52:27|10806.36
23:52:29|10806.36
23:52:30|10806.36
23:52:31|10805.01
23:52:31|10805.01
23:52:33|10805.01
23:52:34|10805.01
23:52:35|10805.01
23:52:36|10805.01
23:52:37|10797.32
23:52:37|10797.32
23:52:39|10797.32
23:52:39|10797.32
23:52:41|10797.32
23:52:43|10797.32
23:52:43|10797.32
23:52:45|10797.32
23:52:46|10797.32
23:52:47|10797.32
23:52:48|10797.32
23:52:49|10797.32
23:52:50|10797.32
23:52:52|10797.32
23:52:53|10797.32
23:52:53|10797.32
23:52:55|10797.32
23:52:56|10800.54
23:52:57|10800.54
23:52:58|10800.54
23:52:59|10791.99
23:53:00|10791.99
23:53:01|10791.99
23:53:02|10800.59
23:53:03|10800.59
23:53:05|10789.96
23:53:06|10789.96
23:53:06|10789.96
23:53:07|10789.96
23:53:08|10789.96
23:53:09|10790.29
23:53:11|10790.29
23:53:12|10790.34
23:53:13|10790.34
23:53:14|10790.34
23:53:15|10790.34
23:53:16|10782.74
23:53:17|10780.44
23:53:18|10789.36
23:53:19|10789.36
23:53:20|10761.88
23:53:21|10761.88
23:53:22|10780.44
23:53:23|10780.44
23:53:24|10780.44
23:53:25|10780.44
23:53:26|10786.73
23:53:27|10786.73
23:53:28|10786.73
23:53:29|10793.37
23:53:30|10793.37
23:53:31|10793.37
23:53:32|10793.37
23:53:33|10793.37
23:53:34|10793.37
23:53:35|10793.37
23:53:36|10793.37
23:53:37|10793.37
23:53:38|10793.37
23:53:39|10780.44
23:53:40|10780.44
23:53:41|10780.44
23:53:43|10761.88
23:53:44|10761.88
23:53:46|10757.75
23:53:47|10757.75
23:53:48|10755.47
23:53:49|10755.47
23:53:50|10755.47
23:53:51|10770.85
23:53:52|10778.62
23:53:53|10777.62
23:53:54|10777.62
23:53:55|10777.62
23:53:56|10777.62
23:53:57|10777.62
23:53:58|10755.46
23:53:59|10755.46
23:54:00|10755.46
23:54:02|10761.88
23:54:03|10761.88
23:54:03|10755.46
23:54:04|10752.46
23:54:06|10752.46
23:54:06|10749.96
23:54:08|10749.41
23:54:09|10750.01
23:54:09|10750.01
23:54:10|10750.01
23:54:12|10750.01
23:54:13|10750.01
23:54:13|10750.01
23:54:15|10743.1
23:54:15|10751.38
23:54:16|10751.38
23:54:18|10751.38
23:54:19|10758.11
23:54:20|10749.83
23:54:21|10758.11
23:54:21|10758.11
23:54:23|10758.11
23:54:23|10758.11
23:54:24|10758.11
23:54:25|10750.04
23:54:27|10750.04
23:54:27|10750.04
23:54:28|10750.04
23:54:30|10750.04
23:54:30|10750.04
23:54:31|10750.04
23:54:32|10750.04
23:54:34|10750.04
23:54:34|10750.04
23:54:36|10750.04
23:54:36|10750.04
23:54:37|10750.04
23:54:39|10750.04
23:54:39|10750.04
23:54:40|10750.04
23:54:42|10762.54
23:54:43|10762.54
23:54:45|10753.31
23:54:46|10753.31
23:54:47|10753.31
23:54:48|10753.31
23:54:49|10753.31
23:54:51|10753.31
23:54:52|10760.6
23:54:54|10760.6
23:54:55|10760.6
23:54:56|10750.76
23:54:56|10750.76
23:54:58|10750.76
23:54:59|10750.76
23:55:00|10750.76
23:55:00|10750.76
23:55:02|10753.76
23:55:02|10753.76
23:55:04|10748.
23:55:04|10753.77
23:55:05|10753.77
23:55:07|10753.77
23:55:08|10753.77
23:55:08|10753.77
23:55:10|10753.77
23:55:11|10749.42
23:55:12|10749.42
23:55:13|10749.42
23:55:14|10752.38
23:55:15|10752.38
23:55:16|10749.96
23:55:17|10749.96
23:55:18|10749.96
23:55:19|10749.96
23:55:20|10748.
23:55:21|10748.
23:55:22|10748.
23:55:23|10748.
23:55:24|10748.
23:55:25|10738.55
23:55:26|10738.55
23:55:27|10747.56
23:55:28|10756.31
23:55:29|10756.31
23:55:30|10756.31
23:55:31|10754.04
23:55:32|10754.04
23:55:33|10760.6
23:55:34|10760.6
23:55:35|10760.6
23:55:37|10760.6
23:55:38|10753.83
23:55:39|10760.6
23:55:39|10760.6
23:55:41|10760.6
23:55:41|10768.2
23:55:42|10768.2
23:55:44|10768.2
23:55:46|10760.82
23:55:47|10760.82
23:55:48|10760.82
23:55:49|10760.82
23:55:50|10760.82
23:55:51|10760.82
23:55:52|10760.82
23:55:54|10760.82
23:55:55|10786.94
23:55:57|10791.34
23:55:58|10788.03
23:55:59|10788.03
23:56:00|10787.97
23:56:01|10787.97
23:56:02|10787.97
23:56:03|10787.97
23:56:04|10787.97
23:56:05|10787.97
23:56:06|10787.97
23:56:07|10787.97
23:56:08|10787.97
23:56:09|10787.97
23:56:10|10793.25
23:56:11|10794.89
23:56:12|10790.48
23:56:13|10799.89
23:56:14|10790.38
23:56:15|10787.17
23:56:16|10797.8
23:56:17|10797.8
23:56:18|10797.8
23:56:19|10797.8
23:56:20|10797.8
23:56:21|10797.8
23:56:22|10797.8
23:56:23|10795.31
23:56:24|10786.51
23:56:25|10786.51
23:56:27|10786.51
23:56:28|10786.51
23:56:28|10786.51
23:56:29|10786.51
23:56:30|10786.51
23:56:32|10786.51
23:56:33|10786.26
23:56:33|10774.02
23:56:35|10774.02
23:56:36|10774.02
23:56:36|10774.02
23:56:38|10774.02
23:56:38|10774.02
23:56:39|10774.02
23:56:41|10774.02
23:56:42|10774.02
23:56:42|10774.02
23:56:43|10754.43
23:56:45|10754.66
23:56:46|10754.66
23:56:48|10754.66
23:56:49|10754.66
23:56:51|10748.59
23:56:52|10748.02
23:56:52|10748.02
23:56:54|10739.22
23:56:54|10739.22
23:56:55|10739.22
23:56:57|10739.22
23:56:58|10739.22
23:56:59|10739.22
23:57:00|10739.22
23:57:01|10739.22
23:57:02|10748.02
23:57:03|10756.31
23:57:04|10756.31
23:57:05|10746.48
23:57:06|10743.2
23:57:07|10743.2
23:57:09|10743.2
23:57:10|10743.2
23:57:11|10749.52
23:57:11|10749.52
23:57:13|10749.52
23:57:13|10749.52
23:57:15|10749.52
23:57:15|10749.52
23:57:16|10749.52
23:57:18|10749.52
23:57:18|10749.52
23:57:20|10749.52
23:57:21|10749.52
23:57:22|10749.52
23:57:23|10747.62
23:57:24|10747.62
23:57:25|10747.62
23:57:26|10747.62
23:57:27|10747.62
23:57:28|10747.62
23:57:29|10747.62
23:57:30|10747.62
23:57:31|10747.62
23:57:32|10747.62
23:57:33|10747.62
23:57:34|10747.62
23:57:36|10747.62
23:57:36|10747.62
23:57:37|10747.62
23:57:38|10747.62
23:57:40|10747.62
23:57:41|10739.74
23:57:42|10739.74
23:57:42|10735.94
23:57:43|10735.94
23:57:44|10735.94
23:57:46|10747.21
23:57:47|10747.21
23:57:48|10740.7
23:57:49|10740.7
23:57:51|10740.7
23:57:51|10740.7
23:57:53|10740.77
23:57:54|10740.77
23:57:55|10740.77
23:57:56|10740.77
23:57:57|10740.77
23:57:58|10740.77
23:57:59|10740.77
23:58:00|10740.77
23:58:01|10740.77
23:58:02|10741.31
23:58:03|10741.31
23:58:05|10741.31
23:58:06|10741.31
23:58:06|10741.31
23:58:07|10743.95
23:58:09|10743.95
23:58:09|10743.95
23:58:11|10743.95
23:58:12|10743.95
23:58:13|10763.9
23:58:14|10763.9
23:58:15|10763.9
23:58:16|10763.9
23:58:17|10763.9
23:58:18|10769.01
23:58:19|10778.78
23:58:20|10778.78
23:58:21|10772.17
23:58:22|10772.17
23:58:23|10779.16
23:58:24|10779.16
23:58:25|10779.16
23:58:26|10770.51
23:58:27|10770.51
23:58:28|10770.51
23:58:29|10770.51
23:58:30|10770.51
23:58:32|10767.51
23:58:32|10767.51
23:58:34|10774.61
23:58:35|10774.6
23:58:35|10774.6
23:58:37|10771.86
23:58:37|10771.86
23:58:39|10771.86
23:58:39|10771.86
23:58:40|10769.27
23:58:41|10769.27
23:58:42|10769.27
23:58:43|10769.27
23:58:44|10769.27
23:58:46|10769.27
23:58:47|10769.27
23:58:48|10769.27
23:58:49|10769.27
23:58:51|10769.27
23:58:51|10774.72
23:58:53|10774.72
23:58:53|10774.72
23:58:55|10774.72
23:58:56|10774.72
23:58:57|10774.72
23:58:58|10774.72
23:58:59|10774.72
23:59:00|10774.72
23:59:02|10774.72
23:59:02|10774.72
23:59:03|10775.02
23:59:04|10775.02
23:59:05|10769.27
23:59:06|10769.27
23:59:07|10769.27
23:59:08|10769.27
23:59:10|10769.27
23:59:11|10769.27
23:59:12|10769.27
23:59:13|10769.27
23:59:13|10774.72
23:59:16|10774.72
23:59:16|10771.85
23:59:17|10771.85
23:59:18|10771.85
23:59:19|10771.85
23:59:20|10771.85
23:59:21|10771.85
23:59:22|10771.85
23:59:23|10771.85
23:59:24|10771.85
23:59:25|10771.85
23:59:26|10771.85
23:59:27|10774.54
23:59:28|10774.54
23:59:29|10758.38
23:59:30|10767.97
23:59:32|10767.97
23:59:33|10767.97
23:59:34|10767.97
23:59:35|10767.97
23:59:36|10767.97
23:59:37|10767.97
23:59:38|10767.97
23:59:38|10767.97
23:59:40|10767.97
23:59:41|10780.92
23:59:42|10780.92
23:59:43|10766.62
23:59:43|10766.62
23:59:45|10766.62
23:59:45|10766.62
23:59:47|10780.96
23:59:49|10780.96
23:59:50|10780.96
23:59:51|10780.96
23:59:52|10780.96
23:59:53|10780.96
23:59:53|10780.96
23:59:56|10780.96
23:59:57|10780.96
23:59:58|10780.96
23:59:59|10780.96