00:00:01|11625.45
00:00:02|11625.45
00:00:04|11625.45
00:00:04|11625.45
00:00:05|11625.45
00:00:07|11610.11
00:00:07|11608.28
00:00:10|11618.8
00:00:10|11618.8
00:00:11|11618.8
00:00:13|11618.8
00:00:15|11618.8
00:00:16|11618.8
00:00:17|11618.8
00:00:17|11656.78
00:00:18|11656.78
00:00:20|11656.78
00:00:21|11641.56
00:00:22|11641.56
00:00:23|11641.56
00:00:25|11641.56
00:00:25|11641.56
00:00:27|11641.56
00:00:27|11656.77
00:00:29|11656.77
00:00:30|11656.77
00:00:30|11656.
00:00:31|11656.
00:00:32|11656.
00:00:33|11656.
00:00:34|11665.26
00:00:36|11665.26
00:00:36|11665.26
00:00:38|11665.26
00:00:39|11665.26
00:00:39|11665.26
00:00:41|11665.26
00:00:41|11665.26
00:00:42|11665.26
00:00:44|11665.26
00:00:45|11665.26
00:00:46|11665.26
00:00:46|11665.26
00:00:48|11665.26
00:00:48|11665.26
00:00:51|11665.26
00:00:52|11665.26
00:00:54|11665.26
00:00:54|11665.26
00:00:56|11665.26
00:00:57|11665.26
00:00:58|11665.26
00:00:59|11665.26
00:01:01|11665.26
00:01:02|11665.26
00:01:03|11665.26
00:01:04|11665.26
00:01:05|11665.26
00:01:06|11665.26
00:01:07|11665.26
00:01:08|11679.31
00:01:09|11678.14
00:01:10|11678.14
00:01:11|11678.14
00:01:13|11678.14
00:01:14|11665.26
00:01:15|11665.26
00:01:16|11657.35
00:01:17|11657.35
00:01:18|11657.35
00:01:19|11657.35
00:01:20|11632.9
00:01:22|11639.8
00:01:23|11639.8
00:01:25|11618.59
00:01:25|11619.74
00:01:26|11619.74
00:01:27|11630.3
00:01:28|11621.46
00:01:29|11621.46
00:01:30|11621.46
00:01:32|11618.33
00:01:34|11629.71
00:01:34|11629.71
00:01:35|11629.71
00:01:36|11630.42
00:01:37|11630.43
00:01:39|11630.43
00:01:40|11630.43
00:01:40|11634.78
00:01:41|11621.76
00:01:43|11621.76
00:01:44|11626.81
00:01:45|11626.81
00:01:46|11626.81
00:01:47|11618.16
00:01:48|11618.16
00:01:49|11617.49
00:01:51|11617.49
00:01:53|11610.
00:01:54|11603.43
00:01:55|11599.02
00:01:56|11609.52
00:01:58|11618.43
00:01:58|11634.06
00:02:00|11634.06
00:02:01|11645.09
00:02:02|11645.13
00:02:03|11679.69
00:02:04|11682.34
00:02:05|11682.34
00:02:06|11682.34
00:02:07|11682.34
00:02:08|11682.34
00:02:09|11682.34
00:02:10|11691.48
00:02:11|11702.25
00:02:12|11690.54
00:02:13|11699.44
00:02:14|11699.44
00:02:15|11709.59
00:02:16|11715.76
00:02:17|11699.63
00:02:18|11686.85
00:02:19|11703.45
00:02:20|11703.47
00:02:21|11703.47
00:02:23|11703.47
00:02:24|11707.32
00:02:25|11722.46
00:02:26|11725.77
00:02:27|11725.77
00:02:28|11725.77
00:02:29|11739.18
00:02:31|11786.17
00:02:32|11786.17
00:02:33|11786.17
00:02:33|11786.17
00:02:36|11771.93
00:02:37|11771.03
00:02:38|11771.03
00:02:38|11771.03
00:02:39|11771.03
00:02:40|11755.19
00:02:42|11755.19
00:02:43|11755.19
00:02:44|11755.19
00:02:45|11755.19
00:02:45|11755.19
00:02:47|11732.97
00:02:48|11725.7
00:02:48|11714.74
00:02:50|11714.74
00:02:52|11714.74
00:02:53|11714.74
00:02:54|11714.74
00:02:56|11714.74
00:02:56|11714.74
00:02:58|11714.74
00:02:58|11714.74
00:02:59|11714.74
00:03:01|11707.15
00:03:02|11700.72
00:03:03|11698.07
00:03:04|11706.93
00:03:05|11706.93
00:03:06|11706.93
00:03:07|11706.93
00:03:08|11706.93
00:03:09|11706.93
00:03:10|11706.93
00:03:11|11706.93
00:03:13|11706.93
00:03:14|11706.93
00:03:15|11706.93
00:03:16|11687.55
00:03:17|11687.55
00:03:18|11687.55
00:03:19|11687.55
00:03:20|11687.55
00:03:21|11687.55
00:03:22|11687.55
00:03:24|11658.85
00:03:26|11658.85
00:03:26|11671.37
00:03:27|11671.37
00:03:28|11671.37
00:03:29|11671.37
00:03:30|11671.37
00:03:31|11687.99
00:03:32|11696.91
00:03:33|11685.87
00:03:34|11686.7
00:03:35|11686.7
00:03:36|11686.7
00:03:37|11694.58
00:03:38|11671.37
00:03:39|11671.37
00:03:40|11671.37
00:03:41|11671.37
00:03:42|11671.37
00:03:43|11671.37
00:03:44|11671.37
00:03:45|11671.37
00:03:46|11671.37
00:03:47|11671.37
00:03:48|11671.37
00:03:49|11671.37
00:03:50|11671.37
00:03:51|11659.97
00:03:53|11659.97
00:03:55|11659.97
00:03:56|11659.97
00:03:56|11659.97
00:03:58|11659.97
00:03:59|11652.56
00:04:00|11652.56
00:04:01|11652.56
00:04:02|11652.56
00:04:03|11652.56
00:04:04|11652.56
00:04:05|11652.56
00:04:07|11652.56
00:04:08|11652.56
00:04:09|11652.56
00:04:11|11656.58
00:04:11|11656.58
00:04:12|11656.58
00:04:13|11656.58
00:04:14|11653.43
00:04:15|11653.43
00:04:16|11653.43
00:04:17|11671.85
00:04:19|11671.51
00:04:20|11663.47
00:04:21|11663.5
00:04:22|11663.5
00:04:23|11656.62
00:04:24|11656.62
00:04:25|11657.73
00:04:27|11651.68
00:04:28|11651.65
00:04:29|11651.65
00:04:30|11652.39
00:04:32|11652.06
00:04:33|11662.61
00:04:34|11662.66
00:04:35|11661.16
00:04:36|11661.16
00:04:37|11646.69
00:04:38|11661.15
00:04:39|11661.15
00:04:40|11658.
00:04:41|11658.
00:04:42|11658.
00:04:43|11658.
00:04:44|11659.8
00:04:45|11659.8
00:04:46|11659.8
00:04:47|11659.8
00:04:49|11659.8
00:04:50|11659.8
00:04:51|11659.8
00:04:52|11659.8
00:04:52|11659.8
00:04:54|11670.23
00:04:55|11670.23
00:04:56|11670.23
00:04:57|11670.23
00:04:57|11670.23
00:04:59|11658.86
00:05:00|11658.86
00:05:01|11658.86
00:05:01|11658.86
00:05:03|11658.86
00:05:03|11658.86
00:05:05|11650.83
00:05:06|11650.83
00:05:07|11654.84
00:05:08|11661.02
00:05:09|11661.02
00:05:10|11661.02
00:05:11|11661.02
00:05:12|11661.02
00:05:14|11660.71
00:05:15|11660.71
00:05:16|11660.71
00:05:17|11660.48
00:05:19|11661.78
00:05:20|11661.78
00:05:21|11661.78
00:05:22|11670.06
00:05:23|11670.06
00:05:24|11670.06
00:05:25|11663.62
00:05:26|11663.75
00:05:27|11662.25
00:05:28|11658.76
00:05:29|11665.23
00:05:31|11652.09
00:05:32|11652.09
00:05:33|11652.09
00:05:33|11652.09
00:05:34|11652.09
00:05:35|11639.19
00:05:36|11639.19
00:05:38|11639.2
00:05:39|11639.2
00:05:40|11644.89
00:05:40|11644.89
00:05:41|11642.46
00:05:43|11642.46
00:05:43|11650.39
00:05:45|11638.03
00:05:46|11638.03
00:05:47|11638.03
00:05:48|11641.41
00:05:49|11641.41
00:05:50|11634.67
00:05:51|11629.15
00:05:52|11629.15
00:05:53|11625.45
00:05:55|11625.45
00:05:57|11625.45
00:05:57|11625.45
00:05:58|11625.45
00:05:59|11635.41
00:06:00|11635.41
00:06:01|11636.13
00:06:02|11625.45
00:06:04|11625.45
00:06:06|11625.45
00:06:06|11625.45
00:06:07|11625.45
00:06:09|11625.45
00:06:10|11625.45
00:06:11|11625.45
00:06:12|11625.45
00:06:13|11625.45
00:06:14|11622.27
00:06:15|11622.27
00:06:16|11622.46
00:06:17|11622.46
00:06:18|11622.46
00:06:19|11622.46
00:06:20|11622.46
00:06:21|11622.46
00:06:22|11622.46
00:06:24|11620.54
00:06:24|11620.54
00:06:25|11620.54
00:06:26|11620.54
00:06:28|11620.54
00:06:28|11615.
00:06:30|11617.26
00:06:30|11617.26
00:06:32|11617.26
00:06:33|11617.26
00:06:34|11622.46
00:06:35|11622.46
00:06:36|11622.46
00:06:37|11622.46
00:06:38|11622.46
00:06:39|11622.46
00:06:41|11624.29
00:06:42|11624.29
00:06:43|11624.29
00:06:45|11624.29
00:06:45|11624.29
00:06:46|11624.29
00:06:48|11636.75
00:06:49|11636.75
00:06:49|11636.75
00:06:51|11636.75
00:06:51|11636.75
00:06:53|11635.47
00:06:53|11635.47
00:06:55|11635.47
00:06:57|11643.18
00:06:58|11643.18
00:07:00|11622.62
00:07:00|11622.62
00:07:02|11622.62
00:07:03|11622.46
00:07:04|11622.46
00:07:05|11622.46
00:07:06|11622.46
00:07:07|11622.46
00:07:07|11622.46
00:07:09|11622.46
00:07:09|11622.46
00:07:10|11624.51
00:07:11|11622.88
00:07:12|11622.88
00:07:14|11624.51
00:07:15|11624.51
00:07:16|11622.
00:07:16|11622.
00:07:18|11622.
00:07:20|11612.05
00:07:21|11612.05
00:07:22|11612.05
00:07:23|11612.05
00:07:23|11605.34
00:07:24|11601.26
00:07:26|11596.17
00:07:27|11596.17
00:07:29|11605.9
00:07:30|11605.9
00:07:31|11605.9
00:07:32|11579.25
00:07:33|11579.25
00:07:33|11601.66
00:07:34|11594.18
00:07:36|11594.18
00:07:37|11594.18
00:07:38|11604.14
00:07:38|11604.14
00:07:40|11605.9
00:07:41|11605.9
00:07:41|11605.9
00:07:43|11605.9
00:07:45|11605.9
00:07:45|11605.9
00:07:47|11591.09
00:07:47|11592.57
00:07:48|11592.57
00:07:49|11599.21
00:07:50|11599.21
00:07:52|11590.22
00:07:53|11583.4
00:07:54|11583.4
00:07:55|11583.4
00:07:56|11580.48
00:07:57|11580.48
00:07:58|11587.67
00:07:59|11587.67
00:08:00|11587.67
00:08:02|11587.67
00:08:03|11587.67
00:08:04|11592.15
00:08:05|11592.15
00:08:07|11599.61
00:08:08|11592.14
00:08:10|11592.14
00:08:10|11592.14
00:08:11|11592.14
00:08:12|11592.14
00:08:13|11594.71
00:08:14|11593.88
00:08:15|11593.88
00:08:16|11593.88
00:08:17|11599.17
00:08:18|11599.17
00:08:19|11599.17
00:08:20|11599.17
00:08:21|11599.49
00:08:22|11592.17
00:08:23|11592.17
00:08:24|11592.17
00:08:25|11592.17
00:08:26|11592.17
00:08:28|11589.38
00:08:30|11580.39
00:08:31|11580.39
00:08:31|11580.39
00:08:32|11580.39
00:08:33|11580.39
00:08:34|11580.39
00:08:36|11580.39
00:08:37|11580.39
00:08:37|11580.39
00:08:38|11580.39
00:08:40|11585.61
00:08:41|11585.61
00:08:41|11585.61
00:08:42|11585.61
00:08:43|11585.61
00:08:45|11585.61
00:08:45|11585.61
00:08:46|11585.61
00:08:48|11580.67
00:08:48|11580.67
00:08:49|11580.67
00:08:51|11580.67
00:08:52|11580.67
00:08:53|11580.67
00:08:54|11580.67
00:08:55|11585.61
00:08:56|11585.6
00:08:57|11585.6
00:08:59|11585.6
00:09:00|11575.55
00:09:01|11575.55
00:09:02|11574.7
00:09:04|11574.7
00:09:05|11570.
00:09:06|11568.56
00:09:07|11571.56
00:09:08|11578.41
00:09:09|11578.41
00:09:10|11578.41
00:09:11|11585.61
00:09:12|11594.97
00:09:14|11594.97
00:09:14|11594.97
00:09:15|11594.97
00:09:16|11591.06
00:09:17|11591.06
00:09:18|11591.06
00:09:19|11591.06
00:09:20|11591.06
00:09:21|11591.06
00:09:22|11591.06
00:09:23|11591.06
00:09:24|11589.35
00:09:25|11589.35
00:09:26|11590.42
00:09:27|11590.42
00:09:28|11590.42
00:09:30|11590.42
00:09:30|11590.6
00:09:32|11588.88
00:09:32|11582.19
00:09:34|11582.19
00:09:35|11582.19
00:09:36|11590.42
00:09:37|11590.42
00:09:39|11591.06
00:09:39|11591.06
00:09:40|11577.03
00:09:41|11577.03
00:09:42|11577.03
00:09:43|11570.8
00:09:45|11563.14
00:09:46|11563.14
00:09:47|11563.14
00:09:48|11563.14
00:09:49|11563.14
00:09:50|11563.14
00:09:51|11571.1
00:09:53|11571.1
00:09:54|11571.1
00:09:55|11571.1
00:09:56|11559.
00:09:57|11559.
00:09:58|11555.
00:09:59|11555.
00:10:00|11554.68
00:10:01|11554.27
00:10:02|11553.01
00:10:03|11553.01
00:10:04|11553.01
00:10:05|11553.01
00:10:06|11553.01
00:10:07|11552.94
00:10:09|11552.94
00:10:10|11550.
00:10:11|11546.86
00:10:12|11545.5
00:10:13|11545.5
00:10:14|11542.41
00:10:15|11539.08
00:10:16|11539.07
00:10:17|11548.37
00:10:18|11548.37
00:10:18|11542.66
00:10:21|11532.42
00:10:21|11531.83
00:10:23|11531.83
00:10:24|11531.83
00:10:25|11531.83
00:10:26|11531.83
00:10:27|11531.47
00:10:28|11530.16
00:10:30|11524.
00:10:31|11524.
00:10:31|11521.9
00:10:33|11531.14
00:10:34|11531.14
00:10:35|11531.14
00:10:36|11531.14
00:10:38|11531.14
00:10:39|11531.14
00:10:41|11531.14
00:10:41|11531.14
00:10:42|11531.14
00:10:44|11536.87
00:10:45|11536.87
00:10:46|11536.87
00:10:47|11531.83
00:10:49|11531.83
00:10:50|11531.83
00:10:50|11531.83
00:10:51|11524.51
00:10:52|11524.51
00:10:53|11524.51
00:10:54|11535.09
00:10:55|11535.09
00:10:56|11535.09
00:10:57|11535.09
00:10:59|11535.09
00:11:01|11516.27
00:11:02|11516.27
00:11:04|11516.27
00:11:06|11516.27
00:11:06|11516.27
00:11:07|11516.27
00:11:08|11534.09
00:11:09|11534.09
00:11:10|11534.09
00:11:11|11534.09
00:11:12|11527.31
00:11:13|11527.31
00:11:14|11527.31
00:11:15|11527.31
00:11:16|11527.31
00:11:17|11527.31
00:11:18|11536.03
00:11:19|11540.42
00:11:20|11540.42
00:11:22|11540.42
00:11:23|11540.42
00:11:24|11540.42
00:11:25|11551.91
00:11:25|11551.91
00:11:27|11551.91
00:11:28|11551.91
00:11:30|11581.38
00:11:31|11593.39
00:11:32|11593.39
00:11:33|11593.39
00:11:34|11593.91
00:11:36|11597.6
00:11:37|11597.6
00:11:38|11590.43
00:11:39|11590.43
00:11:40|11590.43
00:11:41|11590.43
00:11:42|11590.43
00:11:43|11590.43
00:11:44|11590.43
00:11:45|11590.43
00:11:46|11590.43
00:11:47|11587.15
00:11:48|11587.15
00:11:49|11587.15
00:11:50|11587.15
00:11:51|11587.15
00:11:52|11587.5
00:11:53|11587.5
00:11:54|11587.5
00:11:55|11587.5
00:11:56|11587.5
00:11:57|11587.5
00:11:58|11596.62
00:11:59|11596.62
00:12:00|11596.62
00:12:01|11593.3
00:12:03|11616.4
00:12:05|11616.4
00:12:05|11616.4
00:12:07|11616.4
00:12:08|11582.19
00:12:10|11577.31
00:12:11|11591.04
00:12:12|11591.04
00:12:13|11572.93
00:12:14|11572.93
00:12:15|11571.48
00:12:16|11571.48
00:12:17|11563.58
00:12:18|11563.58
00:12:19|11563.58
00:12:20|11563.58
00:12:21|11563.58
00:12:22|11563.35
00:12:23|11563.35
00:12:24|11563.35
00:12:25|11578.11
00:12:26|11562.51
00:12:27|11562.51
00:12:28|11562.51
00:12:29|11562.51
00:12:30|11549.02
00:12:32|11552.92
00:12:32|11552.92
00:12:33|11553.21
00:12:34|11562.15
00:12:35|11550.83
00:12:37|11550.83
00:12:38|11548.54
00:12:39|11548.54
00:12:40|11556.28
00:12:41|11556.28
00:12:42|11549.3
00:12:43|11562.51
00:12:44|11562.51
00:12:45|11569.81
00:12:46|11569.81
00:12:47|11558.1
00:12:48|11558.1
00:12:49|11558.1
00:12:50|11558.1
00:12:51|11558.1
00:12:52|11548.37
00:12:53|11548.37
00:12:54|11548.67
00:12:55|11554.86
00:12:56|11554.86
00:12:57|11554.86
00:12:58|11554.86
00:13:00|11554.86
00:13:00|11554.86
00:13:01|11554.86
00:13:03|11554.86
00:13:04|11554.86
00:13:05|11558.
00:13:05|11564.06
00:13:08|11564.06
00:13:08|11564.06
00:13:09|11564.06
00:13:10|11564.06
00:13:11|11563.92
00:13:12|11563.92
00:13:13|11563.92
00:13:14|11563.92
00:13:15|11563.92
00:13:16|11563.92
00:13:17|11563.92
00:13:18|11563.92
00:13:19|11563.92
00:13:20|11563.92
00:13:21|11563.92
00:13:22|11563.92
00:13:23|11563.92
00:13:24|11563.92
00:13:25|11555.63
00:13:27|11547.66
00:13:28|11547.66
00:13:29|11556.79
00:13:30|11556.79
00:13:30|11570.52
00:13:32|11570.49
00:13:34|11593.54
00:13:34|11601.77
00:13:35|11618.34
00:13:37|11632.35
00:13:37|11632.35
00:13:39|11632.35
00:13:39|11632.35
00:13:40|11647.62
00:13:42|11647.62
00:13:43|11647.62
00:13:44|11647.62
00:13:45|11618.67
00:13:46|11618.67
00:13:47|11633.27
00:13:49|11625.14
00:13:50|11625.14
00:13:51|11646.87
00:13:51|11637.7
00:13:53|11637.7
00:13:54|11637.7
00:13:55|11622.75
00:13:56|11618.34
00:13:57|11606.23
00:13:58|11605.22
00:13:59|11613.63
00:14:00|11613.63
00:14:01|11613.63
00:14:02|11613.63
00:14:03|11613.63
00:14:04|11592.17
00:14:06|11592.17
00:14:07|11588.9
00:14:08|11588.9
00:14:09|11588.9
00:14:10|11613.52
00:14:11|11613.52
00:14:12|11613.52
00:14:13|11613.52
00:14:14|11613.52
00:14:15|11613.52
00:14:16|11621.45
00:14:17|11621.45
00:14:18|11621.45
00:14:19|11621.45
00:14:20|11621.45
00:14:21|11650.94
00:14:22|11650.94
00:14:24|11644.28
00:14:24|11658.67
00:14:26|11658.67
00:14:26|11658.67
00:14:28|11659.08
00:14:29|11659.08
00:14:29|11659.08
00:14:31|11679.58
00:14:32|11679.58
00:14:33|11679.58
00:14:35|11679.58
00:14:35|11666.58
00:14:36|11666.58
00:14:37|11666.58
00:14:38|11666.58
00:14:39|11666.58
00:14:40|11666.58
00:14:41|11666.58
00:14:42|11666.58
00:14:43|11666.58
00:14:44|11687.83
00:14:45|11688.54
00:14:46|11688.54
00:14:47|11688.54
00:14:48|11693.33
00:14:49|11707.52
00:14:50|11707.52
00:14:51|11707.52
00:14:52|11703.38
00:14:53|11689.28
00:14:54|11689.28
00:14:55|11689.28
00:14:57|11689.28
00:14:58|11689.28
00:14:59|11689.28
00:14:59|11689.28
00:15:01|11689.28
00:15:02|11689.28
00:15:04|11689.28
00:15:05|11689.28
00:15:06|11689.28
00:15:07|11689.28
00:15:08|11664.47
00:15:10|11646.51
00:15:10|11646.51
00:15:12|11646.51
00:15:13|11646.51
00:15:14|11646.51
00:15:15|11665.
00:15:15|11678.66
00:15:17|11678.66
00:15:17|11678.66
00:15:18|11684.95
00:15:20|11684.95
00:15:21|11684.95
00:15:22|11665.18
00:15:23|11666.46
00:15:24|11666.46
00:15:25|11666.46
00:15:26|11645.
00:15:28|11645.
00:15:29|11634.93
00:15:30|11634.93
00:15:31|11634.93
00:15:32|11634.93
00:15:33|11634.93
00:15:33|11627.05
00:15:35|11627.05
00:15:37|11627.05
00:15:38|11627.05
00:15:39|11627.05
00:15:39|11627.05
00:15:41|11627.05
00:15:42|11627.05
00:15:43|11627.05
00:15:44|11611.09
00:15:45|11611.09
00:15:46|11611.09
00:15:47|11611.09
00:15:48|11637.15
00:15:50|11642.93
00:15:51|11642.93
00:15:51|11642.93
00:15:52|11642.93
00:15:53|11642.93
00:15:55|11661.84
00:15:56|11661.84
00:15:56|11651.18
00:15:58|11651.18
00:15:59|11653.24
00:16:00|11661.85
00:16:00|11670.6
00:16:01|11670.6
00:16:03|11681.
00:16:03|11681.
00:16:05|11689.13
00:16:06|11687.37
00:16:08|11654.77
00:16:08|11654.77
00:16:10|11652.03
00:16:10|11646.98
00:16:12|11647.93
00:16:13|11647.93
00:16:14|11647.93
00:16:15|11647.93
00:16:16|11647.93
00:16:16|11656.75
00:16:19|11665.84
00:16:19|11667.82
00:16:20|11667.82
00:16:21|11656.56
00:16:22|11653.02
00:16:23|11647.34
00:16:24|11647.27
00:16:25|11647.27
00:16:26|11647.27
00:16:28|11647.27
00:16:28|11647.27
00:16:30|11647.92
00:16:31|11650.61
00:16:32|11650.61
00:16:33|11650.61
00:16:33|11649.42
00:16:35|11653.79
00:16:36|11653.79
00:16:37|11653.79
00:16:39|11644.44
00:16:39|11643.34
00:16:40|11628.93
00:16:41|11621.31
00:16:42|11621.31
00:16:43|11634.08
00:16:44|11634.08
00:16:45|11643.76
00:16:46|11642.64
00:16:47|11638.9
00:16:48|11638.9
00:16:49|11638.9
00:16:50|11648.69
00:16:51|11659.3
00:16:52|11660.56
00:16:53|11669.03
00:16:54|11669.05
00:16:55|11666.3
00:16:56|11666.3
00:16:57|11666.3
00:16:58|11666.3
00:16:59|11664.14
00:17:00|11664.12
00:17:01|11664.68
00:17:02|11664.68
00:17:03|11668.34
00:17:05|11668.34
00:17:07|11668.34
00:17:08|11675.26
00:17:08|11675.26
00:17:10|11675.26
00:17:11|11675.26
00:17:12|11675.26
00:17:13|11675.26
00:17:14|11669.89
00:17:15|11669.89
00:17:16|11668.34
00:17:17|11668.34
00:17:18|11668.34
00:17:19|11665.83
00:17:21|11665.23
00:17:22|11657.4
00:17:22|11657.4
00:17:24|11657.4
00:17:25|11657.4
00:17:25|11657.4
00:17:26|11657.4
00:17:27|11647.02
00:17:29|11647.02
00:17:30|11647.02
00:17:31|11638.31
00:17:31|11634.
00:17:33|11634.
00:17:35|11636.72
00:17:35|11636.72
00:17:37|11636.72
00:17:39|11636.24
00:17:40|11636.24
00:17:41|11635.41
00:17:42|11635.41
00:17:42|11635.41
00:17:43|11635.41
00:17:45|11635.41
00:17:46|11635.41
00:17:47|11635.41
00:17:48|11635.41
00:17:49|11615.82
00:17:50|11615.82
00:17:51|11615.82
00:17:52|11615.82
00:17:52|11612.72
00:17:53|11612.72
00:17:56|11612.72
00:17:57|11612.72
00:17:58|11612.72
00:18:00|11612.72
00:18:01|11612.72
00:18:01|11612.72
00:18:02|11612.72
00:18:04|11612.72
00:18:04|11600.07
00:18:06|11600.81
00:18:07|11602.36
00:18:09|11612.46
00:18:10|11612.46
00:18:10|11608.71
00:18:11|11615.02
00:18:13|11615.02
00:18:14|11625.52
00:18:16|11628.44
00:18:16|11628.44
00:18:17|11628.44
00:18:18|11639.48
00:18:19|11639.48
00:18:20|11639.48
00:18:21|11639.48
00:18:22|11639.48
00:18:23|11639.48
00:18:24|11639.48
00:18:26|11623.79
00:18:28|11632.08
00:18:28|11632.08
00:18:29|11616.45
00:18:31|11623.12
00:18:31|11623.12
00:18:32|11623.12
00:18:34|11623.12
00:18:34|11623.12
00:18:36|11634.45
00:18:37|11634.45
00:18:39|11634.45
00:18:40|11634.45
00:18:41|11634.45
00:18:42|11619.57
00:18:42|11619.57
00:18:43|11619.57
00:18:44|11619.57
00:18:46|11619.57
00:18:46|11619.57
00:18:47|11619.57
00:18:48|11619.57
00:18:50|11619.57
00:18:52|11615.02
00:18:52|11613.35
00:18:54|11606.63
00:18:54|11606.63
00:18:57|11605.48
00:18:57|11605.48
00:18:58|11605.48
00:18:59|11597.07
00:19:00|11597.07
00:19:01|11597.07
00:19:02|11590.45
00:19:04|11597.07
00:19:05|11597.07
00:19:06|11597.07
00:19:08|11597.07
00:19:08|11597.07
00:19:09|11582.85
00:19:10|11582.85
00:19:12|11592.33
00:19:13|11592.33
00:19:13|11592.33
00:19:14|11587.63
00:19:16|11587.63
00:19:16|11587.63
00:19:18|11587.63
00:19:18|11587.63
00:19:19|11573.96
00:19:20|11587.63
00:19:21|11587.63
00:19:22|11587.63
00:19:23|11587.63
00:19:25|11587.63
00:19:26|11587.63
00:19:28|11575.11
00:19:28|11575.11
00:19:29|11584.6
00:19:31|11584.6
00:19:32|11584.6
00:19:32|11584.6
00:19:34|11584.6
00:19:35|11584.6
00:19:36|11584.6
00:19:36|11584.6
00:19:37|11584.6
00:19:38|11584.6
00:19:40|11584.6
00:19:42|11584.6
00:19:44|11584.6
00:19:44|11584.6
00:19:46|11568.91
00:19:46|11568.91
00:19:48|11568.91
00:19:49|11554.68
00:19:51|11554.68
00:19:51|11554.68
00:19:52|11557.34
00:19:53|11557.34
00:19:54|11555.56
00:19:55|11550.
00:19:56|11556.98
00:19:57|11556.98
00:19:58|11556.97
00:19:59|11556.97
00:20:00|11556.97
00:20:01|11556.97
00:20:02|11556.97
00:20:03|11556.97
00:20:04|11556.91
00:20:05|11556.91
00:20:06|11556.91
00:20:07|11556.91
00:20:09|11566.34
00:20:10|11566.34
00:20:11|11566.34
00:20:12|11566.34
00:20:13|11566.34
00:20:14|11566.34
00:20:15|11539.06
00:20:16|11539.06
00:20:17|11539.06
00:20:18|11539.06
00:20:19|11547.37
00:20:20|11558.69
00:20:21|11558.69
00:20:22|11558.69
00:20:23|11558.69
00:20:24|11540.59
00:20:25|11540.59
00:20:26|11540.32
00:20:27|11541.2
00:20:28|11541.2
00:20:30|11541.2
00:20:30|11541.2
00:20:31|11537.45
00:20:32|11537.45
00:20:33|11537.45
00:20:34|11550.82
00:20:36|11533.59
00:20:37|11533.59
00:20:38|11533.59
00:20:39|11533.59
00:20:40|11533.59
00:20:41|11533.59
00:20:42|11533.59
00:20:43|11533.59
00:20:44|11533.59
00:20:45|11533.59
00:20:46|11533.59
00:20:47|11533.59
00:20:48|11549.8
00:20:49|11549.8
00:20:50|11549.8
00:20:51|11549.8
00:20:52|11540.93
00:20:53|11540.93
00:20:54|11543.67
00:20:55|11550.
00:20:56|11550.
00:20:57|11553.79
00:20:58|11553.79
00:20:59|11553.79
00:21:01|11553.79
00:21:02|11553.79
00:21:02|11553.79
00:21:04|11553.79
00:21:04|11560.33
00:21:06|11560.33
00:21:08|11562.57
00:21:09|11572.49
00:21:09|11572.49
00:21:10|11572.49
00:21:12|11572.49
00:21:13|11572.49
00:21:14|11572.49
00:21:14|11572.49
00:21:16|11572.49
00:21:17|11572.49
00:21:18|11563.85
00:21:19|11574.07
00:21:20|11573.99
00:21:21|11573.99
00:21:21|11573.99
00:21:23|11573.99
00:21:24|11581.58
00:21:25|11581.58
00:21:25|11574.1
00:21:27|11574.09
00:21:28|11574.09
00:21:29|11571.59
00:21:30|11571.59
00:21:30|11573.21
00:21:32|11573.21
00:21:33|11573.21
00:21:34|11573.21
00:21:34|11573.21
00:21:36|11573.21
00:21:36|11558.14
00:21:37|11558.14
00:21:39|11558.14
00:21:40|11558.14
00:21:40|11558.14
00:21:42|11558.14
00:21:42|11545.42
00:21:44|11545.42
00:21:45|11551.46
00:21:46|11546.51
00:21:47|11537.18
00:21:48|11555.93
00:21:48|11555.93
00:21:51|11555.93
00:21:52|11555.93
00:21:52|11555.93
00:21:53|11555.93
00:21:54|11555.93
00:21:55|11548.14
00:21:57|11546.5
00:21:58|11546.25
00:21:59|11542.47
00:22:00|11542.47
00:22:01|11542.47
00:22:02|11552.89
00:22:03|11552.54
00:22:04|11552.54
00:22:05|11552.54
00:22:06|11557.49
00:22:07|11557.49
00:22:08|11546.96
00:22:09|11547.57
00:22:10|11547.57
00:22:12|11542.47
00:22:12|11542.47
00:22:14|11553.2
00:22:15|11553.2
00:22:17|11553.2
00:22:18|11553.2
00:22:19|11553.2
00:22:20|11537.18
00:22:20|11537.18
00:22:21|11537.18
00:22:22|11537.18
00:22:24|11537.18
00:22:25|11537.18
00:22:26|11537.18
00:22:26|11537.18
00:22:28|11537.18
00:22:30|11537.18
00:22:30|11537.18
00:22:31|11537.18
00:22:32|11561.95
00:22:33|11562.86
00:22:35|11562.86
00:22:36|11562.86
00:22:37|11553.2
00:22:37|11553.2
00:22:38|11553.2
00:22:40|11553.2
00:22:40|11553.2
00:22:42|11553.2
00:22:43|11553.2
00:22:45|11553.2
00:22:45|11563.37
00:22:47|11563.37
00:22:48|11563.37
00:22:49|11549.41
00:22:49|11549.41
00:22:50|11549.41
00:22:52|11553.2
00:22:53|11553.2
00:22:54|11553.2
00:22:55|11553.2
00:22:56|11553.2
00:22:57|11553.2
00:22:58|11553.2
00:22:59|11553.2
00:23:00|11553.2
00:23:01|11556.83
00:23:02|11550.41
00:23:03|11550.41
00:23:05|11550.41
00:23:06|11550.41
00:23:06|11550.41
00:23:07|11550.41
00:23:09|11550.41
00:23:09|11550.41
00:23:11|11546.71
00:23:12|11537.79
00:23:13|11537.79
00:23:14|11537.79
00:23:16|11543.11
00:23:17|11543.11
00:23:17|11543.55
00:23:18|11543.55
00:23:21|11543.55
00:23:21|11543.55
00:23:22|11543.55
00:23:24|11543.55
00:23:25|11543.55
00:23:26|11533.59
00:23:27|11529.77
00:23:28|11529.77
00:23:29|11529.77
00:23:30|11529.77
00:23:31|11529.77
00:23:32|11529.77
00:23:33|11529.77
00:23:34|11529.77
00:23:35|11529.77
00:23:36|11529.77
00:23:37|11529.77
00:23:38|11529.77
00:23:39|11550.24
00:23:40|11550.25
00:23:41|11550.25
00:23:42|11550.25
00:23:43|11573.61
00:23:44|11573.61
00:23:45|11573.61
00:23:46|11581.76
00:23:47|11581.76
00:23:48|11581.76
00:23:49|11581.76
00:23:50|11595.33
00:23:51|11584.53
00:23:52|11584.53
00:23:53|11584.53
00:23:54|11584.53
00:23:55|11595.34
00:23:56|11595.34
00:23:57|11617.64
00:23:59|11605.75
00:23:59|11605.75
00:24:00|11609.15
00:24:01|11609.15
00:24:03|11612.67
00:24:04|11612.67
00:24:04|11612.67
00:24:06|11615.
00:24:07|11615.
00:24:09|11626.94
00:24:10|11626.94
00:24:10|11626.94
00:24:11|11627.3
00:24:13|11618.65
00:24:15|11607.98
00:24:16|11606.76
00:24:17|11616.68
00:24:17|11612.55
00:24:19|11613.75
00:24:20|11616.72
00:24:20|11616.68
00:24:21|11616.68
00:24:22|11616.68
00:24:23|11605.19
00:24:25|11596.58
00:24:27|11581.76
00:24:27|11580.62
00:24:28|11580.62
00:24:29|11570.92
00:24:30|11570.92
00:24:31|11565.7
00:24:33|11560.77
00:24:34|11560.77
00:24:35|11560.77
00:24:36|11560.77
00:24:38|11563.11
00:24:38|11560.77
00:24:40|11560.1
00:24:41|11560.1
00:24:42|11560.1
00:24:43|11560.1
00:24:44|11578.4
00:24:45|11578.9
00:24:47|11567.56
00:24:47|11567.56
00:24:50|11567.56
00:24:50|11567.56
00:24:51|11550.
00:24:52|11548.52
00:24:53|11548.52
00:24:54|11548.52
00:24:55|11542.66
00:24:56|11542.66
00:24:57|11542.66
00:24:58|11534.9
00:25:00|11534.9
00:25:01|11546.18
00:25:01|11549.26
00:25:02|11549.26
00:25:04|11554.12
00:25:05|11552.24
00:25:06|11552.24
00:25:07|11546.32
00:25:08|11546.32
00:25:09|11546.32
00:25:10|11546.81
00:25:11|11546.81
00:25:12|11546.81
00:25:14|11546.81
00:25:14|11534.2
00:25:16|11533.11
00:25:18|11533.11
00:25:19|11533.11
00:25:19|11533.11
00:25:20|11528.58
00:25:21|11528.58
00:25:22|11524.24
00:25:23|11524.24
00:25:25|11524.24
00:25:25|11524.24
00:25:26|11523.37
00:25:27|11523.37
00:25:28|11526.03
00:25:29|11534.
00:25:31|11534.
00:25:32|11534.
00:25:33|11534.
00:25:34|11534.
00:25:35|11534.
00:25:36|11534.21
00:25:37|11534.21
00:25:38|11534.21
00:25:39|11534.21
00:25:40|11534.21
00:25:41|11534.21
00:25:42|11534.21
00:25:43|11534.21
00:25:44|11534.21
00:25:45|11534.21
00:25:46|11534.21
00:25:47|11534.21
00:25:48|11539.33
00:25:49|11539.33
00:25:50|11539.33
00:25:51|11529.77
00:25:52|11527.23
00:25:53|11527.23
00:25:54|11527.23
00:25:55|11527.23
00:25:56|11527.23
00:25:57|11527.23
00:25:58|11527.23
00:25:59|11527.23
00:26:00|11527.23
00:26:01|11527.23
00:26:02|11527.23
00:26:03|11527.23
00:26:04|11527.23
00:26:06|11537.43
00:26:07|11537.43
00:26:08|11547.56
00:26:09|11554.8
00:26:10|11536.64
00:26:11|11536.64
00:26:12|11536.64
00:26:14|11536.64
00:26:14|11536.64
00:26:17|11536.64
00:26:18|11550.18
00:26:19|11542.83
00:26:20|11542.83
00:26:22|11551.54
00:26:23|11551.54
00:26:24|11551.54
00:26:25|11551.54
00:26:26|11551.54
00:26:26|11539.57
00:26:27|11539.56
00:26:28|11550.95
00:26:30|11542.73
00:26:31|11542.73
00:26:31|11536.64
00:26:32|11536.64
00:26:33|11536.64
00:26:34|11536.64
00:26:35|11536.64
00:26:37|11536.64
00:26:38|11536.64
00:26:39|11536.64
00:26:39|11535.85
00:26:41|11535.85
00:26:41|11535.85
00:26:42|11535.85
00:26:43|11533.83
00:26:45|11527.
00:26:46|11527.
00:26:47|11527.
00:26:48|11527.
00:26:49|11527.
00:26:50|11527.
00:26:51|11527.
00:26:52|11527.
00:26:53|11527.
00:26:55|11536.
00:26:55|11536.
00:26:57|11536.
00:26:57|11535.37
00:26:59|11535.37
00:27:00|11535.37
00:27:01|11535.37
00:27:02|11535.37
00:27:03|11535.37
00:27:04|11535.37
00:27:05|11535.37
00:27:06|11535.37
00:27:06|11532.14
00:27:08|11525.57
00:27:08|11524.61
00:27:10|11524.12
00:27:11|11521.33
00:27:11|11522.29
00:27:13|11518.82
00:27:14|11524.91
00:27:16|11532.81
00:27:17|11532.81
00:27:17|11532.81
00:27:19|11532.81
00:27:19|11532.81
00:27:20|11523.35
00:27:22|11516.27
00:27:23|11516.
00:27:24|11516.
00:27:25|11516.
00:27:27|11516.
00:27:27|11516.
00:27:28|11525.78
00:27:29|11521.62
00:27:30|11521.62
00:27:32|11516.
00:27:33|11516.
00:27:34|11516.
00:27:35|11510.08
00:27:36|11510.08
00:27:37|11507.7
00:27:38|11507.93
00:27:39|11506.
00:27:40|11506.
00:27:41|11506.
00:27:42|11503.6
00:27:43|11503.6
00:27:44|11503.6
00:27:45|11512.26
00:27:46|11512.26
00:27:47|11512.26
00:27:49|11503.61
00:27:49|11503.6
00:27:50|11503.6
00:27:51|11500.07
00:27:52|11500.
00:27:53|11499.
00:27:54|11499.
00:27:56|11499.
00:27:56|11500.
00:27:58|11500.
00:27:58|11490.
00:28:00|11494.3
00:28:01|11494.3
00:28:01|11495.6
00:28:02|11506.
00:28:03|11506.
00:28:04|11500.83
00:28:05|11500.83
00:28:07|11500.83
00:28:08|11500.83
00:28:09|11500.83
00:28:10|11500.83
00:28:11|11500.83
00:28:12|11500.83
00:28:14|11500.83
00:28:15|11498.67
00:28:16|11496.93
00:28:16|11497.71
00:28:17|11497.71
00:28:19|11497.71
00:28:19|11497.71
00:28:20|11505.77
00:28:22|11506.98
00:28:23|11506.97
00:28:24|11506.97
00:28:26|11483.69
00:28:27|11488.73
00:28:27|11483.69
00:28:29|11508.24
00:28:30|11508.24
00:28:31|11508.24
00:28:32|11508.24
00:28:33|11499.31
00:28:34|11499.31
00:28:34|11504.47
00:28:36|11509.97
00:28:36|11509.97
00:28:38|11508.24
00:28:39|11508.24
00:28:40|11513.5
00:28:41|11513.5
00:28:42|11513.5
00:28:43|11513.5
00:28:44|11513.5
00:28:45|11513.5
00:28:46|11501.27
00:28:47|11501.27
00:28:47|11501.27
00:28:49|11501.27
00:28:51|11500.
00:28:51|11500.
00:28:52|11500.
00:28:53|11500.
00:28:54|11500.
00:28:56|11500.
00:28:57|11500.
00:28:57|11500.
00:28:59|11482.26
00:28:59|11482.26
00:29:01|11482.26
00:29:01|11482.26
00:29:02|11482.26
00:29:04|11500.39
00:29:04|11493.82
00:29:06|11495.72
00:29:07|11495.72
00:29:08|11495.72
00:29:09|11495.72
00:29:10|11495.72
00:29:11|11497.44
00:29:12|11497.43
00:29:13|11497.43
00:29:14|11497.43
00:29:15|11497.43
00:29:16|11497.43
00:29:18|11509.47
00:29:18|11509.93
00:29:20|11509.93
00:29:21|11500.21
00:29:22|11500.21
00:29:24|11491.71
00:29:25|11491.68
00:29:25|11488.18
00:29:27|11488.18
00:29:28|11488.18
00:29:30|11502.28
00:29:30|11502.28
00:29:31|11502.28
00:29:32|11501.14
00:29:33|11503.69
00:29:35|11488.27
00:29:36|11488.27
00:29:37|11488.27
00:29:38|11488.27
00:29:39|11488.27
00:29:39|11488.27
00:29:40|11497.68
00:29:42|11497.6
00:29:43|11497.6
00:29:43|11497.6
00:29:45|11497.6
00:29:45|11500.15
00:29:47|11500.15
00:29:48|11500.15
00:29:49|11500.15
00:29:51|11500.15
00:29:51|11502.6
00:29:53|11502.64
00:29:54|11502.64
00:29:55|11502.64
00:29:56|11499.7
00:29:57|11499.7
00:29:58|11509.93
00:29:59|11509.93
00:30:00|11509.93
00:30:02|11509.93
00:30:02|11509.93
00:30:04|11509.93
00:30:05|11509.93
00:30:05|11509.93
00:30:06|11509.93
00:30:08|11518.6
00:30:09|11536.64
00:30:10|11570.92
00:30:11|11572.01
00:30:12|11572.01
00:30:13|11567.94
00:30:14|11567.94
00:30:15|11553.59
00:30:16|11553.59
00:30:17|11538.76
00:30:19|11538.76
00:30:19|11552.19
00:30:21|11546.41
00:30:22|11542.48
00:30:23|11542.48
00:30:24|11536.34
00:30:24|11533.35
00:30:26|11533.35
00:30:27|11528.44
00:30:28|11528.44
00:30:29|11528.44
00:30:30|11528.44
00:30:30|11522.9
00:30:32|11522.9
00:30:33|11533.22
00:30:35|11533.22
00:30:35|11533.22
00:30:36|11534.55
00:30:37|11532.99
00:30:38|11526.16
00:30:40|11516.85
00:30:41|11516.85
00:30:42|11516.85
00:30:43|11516.85
00:30:44|11523.87
00:30:45|11523.87
00:30:46|11517.18
00:30:47|11517.18
00:30:48|11517.18
00:30:49|11517.18
00:30:51|11517.19
00:30:52|11517.19
00:30:53|11517.19
00:30:54|11531.02
00:30:55|11531.02
00:30:56|11531.02
00:30:57|11531.02
00:30:58|11531.02
00:30:59|11531.02
00:31:00|11531.02
00:31:02|11531.02
00:31:03|11532.88
00:31:03|11532.88
00:31:05|11534.4
00:31:05|11534.4
00:31:07|11534.4
00:31:07|11534.4
00:31:09|11534.4
00:31:10|11534.4
00:31:11|11534.4
00:31:12|11534.4
00:31:12|11532.88
00:31:14|11510.46
00:31:15|11510.46
00:31:16|11510.46
00:31:17|11510.46
00:31:17|11510.46
00:31:19|11510.46
00:31:21|11510.81
00:31:21|11501.3
00:31:22|11498.67
00:31:23|11495.86
00:31:24|11495.86
00:31:25|11502.1
00:31:26|11502.1
00:31:27|11502.14
00:31:28|11502.97
00:31:29|11502.97
00:31:31|11502.97
00:31:32|11502.97
00:31:33|11497.35
00:31:34|11497.35
00:31:35|11497.35
00:31:36|11500.
00:31:37|11500.
00:31:38|11489.45
00:31:39|11489.45
00:31:40|11489.45
00:31:41|11489.45
00:31:42|11489.45
00:31:43|11489.45
00:31:44|11489.45
00:31:45|11489.45
00:31:46|11489.45
00:31:47|11494.02
00:31:48|11494.02
00:31:49|11501.46
00:31:50|11501.46
00:31:51|11501.46
00:31:52|11502.99
00:31:53|11502.99
00:31:54|11502.99
00:31:55|11496.84
00:31:56|11496.84
00:31:57|11502.34
00:31:58|11508.44
00:31:59|11508.44
00:32:00|11507.32
00:32:01|11507.32
00:32:02|11507.32
00:32:03|11507.32
00:32:04|11507.32
00:32:05|11507.32
00:32:06|11507.32
00:32:07|11507.32
00:32:08|11498.11
00:32:09|11498.11
00:32:10|11498.11
00:32:11|11498.11
00:32:12|11491.01
00:32:13|11491.01
00:32:14|11491.01
00:32:15|11488.22
00:32:17|11488.18
00:32:17|11491.53
00:32:18|11491.53
00:32:19|11491.53
00:32:21|11486.5
00:32:23|11486.5
00:32:24|11486.5
00:32:24|11486.5
00:32:25|11489.09
00:32:26|11489.09
00:32:28|11489.09
00:32:29|11489.09
00:32:31|11489.09
00:32:31|11489.09
00:32:32|11489.09
00:32:33|11489.09
00:32:34|11494.52
00:32:35|11494.52
00:32:36|11494.52
00:32:37|11494.52
00:32:38|11494.52
00:32:39|11494.52
00:32:41|11494.52
00:32:41|11494.52
00:32:43|11494.52
00:32:43|11510.29
00:32:44|11510.29
00:32:45|11510.3
00:32:46|11523.95
00:32:47|11521.54
00:32:48|11521.54
00:32:50|11521.54
00:32:51|11521.54
00:32:53|11521.54
00:32:53|11530.25
00:32:54|11530.25
00:32:55|11530.25
00:32:56|11530.25
00:32:57|11530.25
00:32:58|11530.25
00:32:59|11530.25
00:33:00|11530.25
00:33:01|11528.55
00:33:02|11535.49
00:33:03|11535.49
00:33:04|11539.15
00:33:06|11539.15
00:33:06|11539.15
00:33:07|11533.73
00:33:08|11533.73
00:33:09|11533.73
00:33:10|11533.73
00:33:11|11533.73
00:33:12|11567.78
00:33:13|11555.34
00:33:14|11550.8
00:33:15|11550.8
00:33:16|11537.45
00:33:17|11537.45
00:33:18|11534.5
00:33:19|11534.5
00:33:21|11534.5
00:33:23|11542.14
00:33:23|11542.14
00:33:25|11528.89
00:33:26|11528.89
00:33:28|11526.94
00:33:28|11526.94
00:33:30|11524.63
00:33:32|11524.63
00:33:32|11524.63
00:33:33|11524.63
00:33:34|11524.63
00:33:35|11524.63
00:33:36|11515.63
00:33:37|11515.63
00:33:38|11515.63
00:33:39|11515.63
00:33:40|11515.63
00:33:41|11515.63
00:33:42|11515.63
00:33:43|11523.88
00:33:44|11510.51
00:33:45|11510.51
00:33:46|11510.51
00:33:47|11510.51
00:33:48|11510.51
00:33:49|11510.51
00:33:50|11510.51
00:33:51|11510.51
00:33:52|11510.51
00:33:54|11510.51
00:33:55|11510.51
00:33:56|11510.51
00:33:57|11510.51
00:33:58|11522.07
00:33:58|11522.07
00:33:59|11534.75
00:34:01|11532.01
00:34:02|11532.01
00:34:03|11532.01
00:34:04|11523.88
00:34:05|11534.8
00:34:06|11534.8
00:34:06|11534.8
00:34:08|11539.55
00:34:09|11539.55
00:34:10|11539.55
00:34:11|11539.55
00:34:13|11539.55
00:34:14|11539.55
00:34:15|11539.55
00:34:16|11539.55
00:34:17|11539.55
00:34:18|11539.55
00:34:19|11539.55
00:34:20|11539.55
00:34:21|11539.55
00:34:23|11561.8
00:34:23|11561.8
00:34:24|11561.8
00:34:26|11561.8
00:34:27|11561.8
00:34:27|11561.8
00:34:29|11561.8
00:34:29|11561.8
00:34:30|11569.87
00:34:32|11569.87
00:34:32|11569.87
00:34:34|11572.17
00:34:35|11572.17
00:34:36|11572.17
00:34:37|11559.55
00:34:38|11559.55
00:34:39|11570.13
00:34:40|11559.72
00:34:41|11559.55
00:34:43|11559.55
00:34:44|11559.55
00:34:44|11559.55
00:34:46|11559.55
00:34:47|11559.55
00:34:47|11559.55
00:34:49|11559.55
00:34:49|11559.55
00:34:50|11559.55
00:34:51|11559.55
00:34:52|11568.8
00:34:54|11568.8
00:34:54|11568.8
00:34:56|11565.15
00:34:58|11565.15
00:34:58|11565.15
00:35:00|11565.15
00:35:01|11565.15
00:35:02|11572.63
00:35:03|11572.63
00:35:05|11581.32
00:35:05|11581.32
00:35:06|11581.32
00:35:07|11581.32
00:35:08|11581.32
00:35:09|11600.
00:35:10|11623.46
00:35:11|11639.58
00:35:12|11627.45
00:35:13|11613.21
00:35:14|11607.83
00:35:15|11607.83
00:35:16|11607.83
00:35:17|11601.99
00:35:18|11601.99
00:35:19|11605.26
00:35:21|11596.83
00:35:22|11596.83
00:35:24|11596.83
00:35:25|11597.06
00:35:26|11597.06
00:35:27|11597.06
00:35:28|11597.06
00:35:30|11597.03
00:35:31|11597.03
00:35:31|11593.74
00:35:32|11593.74
00:35:34|11615.
00:35:34|11610.86
00:35:36|11608.66
00:35:37|11615.19
00:35:38|11615.19
00:35:38|11615.19
00:35:39|11607.79
00:35:40|11607.79
00:35:41|11613.09
00:35:42|11613.09
00:35:43|11602.13
00:35:44|11607.19
00:35:46|11607.2
00:35:47|11607.2
00:35:47|11607.2
00:35:48|11607.2
00:35:50|11607.2
00:35:51|11607.2
00:35:52|11607.2
00:35:54|11607.45
00:35:54|11610.
00:35:55|11610.
00:35:56|11610.
00:35:57|11610.
00:35:58|11610.
00:35:59|11610.
00:36:00|11610.
00:36:01|11610.
00:36:03|11601.61
00:36:04|11601.61
00:36:04|11601.61
00:36:06|11601.61
00:36:07|11601.61
00:36:08|11601.61
00:36:09|11601.61
00:36:09|11606.6
00:36:12|11607.48
00:36:12|11606.01
00:36:13|11606.01
00:36:14|11609.64
00:36:15|11609.64
00:36:16|11609.64
00:36:17|11609.64
00:36:18|11606.
00:36:19|11610.
00:36:20|11610.
00:36:21|11610.
00:36:22|11610.
00:36:24|11612.08
00:36:25|11612.08
00:36:26|11612.08
00:36:27|11639.92
00:36:29|11639.92
00:36:30|11639.92
00:36:32|11646.82
00:36:33|11633.86
00:36:35|11633.86
00:36:35|11633.86
00:36:36|11645.95
00:36:37|11645.95
00:36:38|11645.95
00:36:40|11656.73
00:36:42|11658.67
00:36:42|11661.51
00:36:43|11651.19
00:36:44|11651.19
00:36:45|11651.19
00:36:46|11651.19
00:36:47|11651.19
00:36:48|11651.19
00:36:49|11651.19
00:36:50|11661.97
00:36:51|11661.97
00:36:52|11661.97
00:36:53|11661.97
00:36:55|11661.97
00:36:57|11661.97
00:36:58|11663.67
00:36:59|11663.67
00:37:00|11664.76
00:37:02|11664.76
00:37:02|11664.76
00:37:04|11658.26
00:37:05|11658.26
00:37:06|11671.92
00:37:08|11671.92
00:37:09|11675.68
00:37:09|11697.21
00:37:11|11697.21
00:37:11|11697.21
00:37:13|11697.21
00:37:13|11693.46
00:37:15|11693.46
00:37:16|11693.46
00:37:17|11682.35
00:37:18|11682.35
00:37:19|11682.35
00:37:19|11682.35
00:37:22|11661.97
00:37:22|11658.68
00:37:23|11658.68
00:37:25|11664.04
00:37:26|11655.03
00:37:27|11655.03
00:37:28|11655.03
00:37:30|11648.05
00:37:31|11648.05
00:37:32|11648.05
00:37:33|11648.05
00:37:34|11648.05
00:37:36|11648.05
00:37:37|11645.51
00:37:38|11645.51
00:37:38|11655.29
00:37:39|11655.29
00:37:41|11655.29
00:37:41|11664.83
00:37:42|11664.83
00:37:43|11664.83
00:37:44|11664.83
00:37:46|11664.83
00:37:46|11664.83
00:37:47|11640.25
00:37:49|11637.54
00:37:50|11637.54
00:37:51|11635.58
00:37:52|11640.35
00:37:53|11640.35
00:37:54|11649.14
00:37:55|11649.14
00:37:56|11649.14
00:37:57|11649.14
00:37:59|11649.14
00:38:00|11635.57
00:38:02|11635.57
00:38:03|11635.57
00:38:04|11635.57
00:38:06|11635.57
00:38:07|11635.57
00:38:08|11635.57
00:38:09|11635.57
00:38:10|11635.57
00:38:11|11635.57
00:38:12|11646.24
00:38:13|11646.24
00:38:14|11646.24
00:38:15|11646.24
00:38:16|11646.24
00:38:17|11646.24
00:38:18|11640.35
00:38:19|11640.35
00:38:20|11640.35
00:38:21|11637.31
00:38:22|11637.31
00:38:23|11637.31
00:38:24|11637.81
00:38:25|11637.81
00:38:26|11637.81
00:38:28|11627.29
00:38:29|11627.29
00:38:30|11627.29
00:38:31|11635.34
00:38:32|11634.66
00:38:33|11634.66
00:38:35|11630.21
00:38:36|11635.64
00:38:37|11635.64
00:38:38|11635.64
00:38:39|11635.64
00:38:40|11635.64
00:38:41|11635.64
00:38:42|11652.17
00:38:42|11652.17
00:38:44|11652.17
00:38:45|11648.64
00:38:46|11648.64
00:38:46|11648.64
00:38:47|11648.64
00:38:50|11648.64
00:38:50|11648.64
00:38:51|11648.64
00:38:52|11648.64
00:38:53|11648.64
00:38:54|11648.64
00:38:55|11648.64
00:38:57|11661.6
00:38:58|11665.06
00:38:59|11665.06
00:39:00|11665.06
00:39:01|11665.16
00:39:02|11665.16
00:39:03|11665.16
00:39:04|11665.16
00:39:06|11676.45
00:39:07|11685.44
00:39:08|11685.44
00:39:09|11685.44
00:39:10|11685.44
00:39:11|11682.49
00:39:12|11682.49
00:39:14|11682.49
00:39:14|11682.49
00:39:15|11682.49
00:39:17|11665.05
00:39:18|11665.05
00:39:18|11666.79
00:39:19|11666.79
00:39:21|11666.79
00:39:21|11666.79
00:39:22|11666.79
00:39:24|11666.79
00:39:25|11666.79
00:39:25|11675.71
00:39:27|11677.29
00:39:27|11677.29
00:39:28|11677.29
00:39:29|11677.29
00:39:30|11677.29
00:39:31|11675.71
00:39:33|11675.71
00:39:34|11675.71
00:39:35|11675.71
00:39:37|11675.58
00:39:38|11675.58
00:39:39|11675.58
00:39:40|11675.58
00:39:41|11675.58
00:39:41|11675.58
00:39:43|11675.58
00:39:44|11675.58
00:39:44|11675.58
00:39:47|11685.82
00:39:47|11685.82
00:39:48|11685.82
00:39:49|11685.82
00:39:50|11690.86
00:39:51|11700.04
00:39:52|11700.04
00:39:53|11700.53
00:39:54|11706.3
00:39:55|11706.3
00:39:56|11706.3
00:39:57|11706.01
00:39:58|11706.01
00:39:59|11718.37
00:40:00|11718.37
00:40:01|11718.37
00:40:02|11718.37
00:40:03|11718.37
00:40:05|11718.37
00:40:06|11718.37
00:40:07|11718.37
00:40:09|11725.5
00:40:09|11727.93
00:40:10|11730.
00:40:12|11730.
00:40:13|11748.55
00:40:14|11725.47
00:40:15|11725.47
00:40:16|11744.19
00:40:17|11744.19
00:40:17|11744.19
00:40:18|11754.29
00:40:19|11754.29
00:40:20|11754.29
00:40:21|11744.35
00:40:22|11744.35
00:40:23|11744.35
00:40:25|11731.61
00:40:25|11745.44
00:40:26|11745.44
00:40:27|11754.67
00:40:29|11764.81
00:40:31|11758.36
00:40:32|11758.36
00:40:33|11773.52
00:40:34|11763.05
00:40:35|11759.32
00:40:36|11769.71
00:40:37|11769.71
00:40:38|11769.71
00:40:39|11769.71
00:40:40|11773.75
00:40:41|11777.34
00:40:42|11770.24
00:40:43|11773.74
00:40:44|11773.74
00:40:45|11773.74
00:40:47|11800.51
00:40:48|11800.51
00:40:48|11791.23
00:40:50|11791.23
00:40:51|11791.23
00:40:51|11792.75
00:40:52|11790.51
00:40:54|11780.73
00:40:54|11780.73
00:40:56|11780.73
00:40:57|11780.73
00:40:58|11781.4
00:40:58|11774.41
00:41:01|11779.86
00:41:02|11769.35
00:41:03|11769.35
00:41:04|11769.35
00:41:05|11778.7
00:41:06|11778.7
00:41:07|11778.7
00:41:08|11779.8
00:41:09|11779.16
00:41:09|11780.45
00:41:11|11775.78
00:41:12|11769.35
00:41:13|11769.35
00:41:14|11769.35
00:41:15|11767.24
00:41:15|11767.24
00:41:16|11763.45
00:41:17|11763.45
00:41:20|11758.11
00:41:20|11754.82
00:41:22|11743.53
00:41:22|11743.53
00:41:24|11764.11
00:41:24|11764.11
00:41:25|11764.11
00:41:27|11775.49
00:41:28|11775.49
00:41:29|11775.49
00:41:31|11753.06
00:41:31|11753.06
00:41:32|11760.01
00:41:34|11752.32
00:41:35|11752.32
00:41:37|11752.32
00:41:37|11752.32
00:41:38|11752.32
00:41:39|11767.9
00:41:40|11750.4
00:41:41|11760.83
00:41:42|11761.77
00:41:44|11761.77
00:41:44|11761.77
00:41:46|11761.77
00:41:47|11761.77
00:41:47|11761.77
00:41:49|11761.77
00:41:50|11761.77
00:41:50|11761.77
00:41:52|11761.77
00:41:54|11761.05
00:41:54|11761.05
00:41:55|11761.05
00:41:56|11761.05
00:41:57|11767.86
00:41:58|11767.86
00:41:59|11758.41
00:42:00|11758.41
00:42:02|11758.41
00:42:03|11758.41
00:42:05|11758.41
00:42:06|11756.08
00:42:06|11756.08
00:42:07|11767.73
00:42:09|11767.73
00:42:09|11767.73
00:42:11|11767.73
00:42:12|11767.73
00:42:13|11767.73
00:42:13|11767.73
00:42:15|11767.73
00:42:16|11767.73
00:42:17|11772.91
00:42:18|11772.91
00:42:19|11772.91
00:42:20|11791.02
00:42:21|11791.02
00:42:22|11791.53
00:42:23|11791.53
00:42:24|11791.53
00:42:25|11807.32
00:42:27|11807.32
00:42:27|11792.85
00:42:29|11792.85
00:42:31|11800.37
00:42:32|11820.23
00:42:33|11828.04
00:42:33|11828.04
00:42:35|11828.04
00:42:36|11819.18
00:42:37|11819.18
00:42:37|11819.18
00:42:38|11807.85
00:42:41|11807.85
00:42:42|11807.85
00:42:43|11815.09
00:42:43|11824.96
00:42:45|11835.02
00:42:45|11835.57
00:42:47|11836.99
00:42:47|11840.67
00:42:48|11840.67
00:42:49|11840.67
00:42:51|11840.67
00:42:51|11831.01
00:42:53|11830.49
00:42:53|11830.49
00:42:54|11821.89
00:42:56|11821.89
00:42:56|11821.89
00:42:57|11821.89
00:42:59|11831.55
00:42:59|11838.3
00:43:00|11829.89
00:43:02|11831.64
00:43:03|11831.64
00:43:04|11836.99
00:43:05|11836.99
00:43:07|11840.93
00:43:08|11840.93
00:43:09|11840.93
00:43:10|11840.93
00:43:11|11854.72
00:43:12|11859.69
00:43:14|11860.73
00:43:15|11860.35
00:43:16|11854.4
00:43:17|11854.4
00:43:18|11858.46
00:43:19|11877.33
00:43:20|11887.3
00:43:20|11876.86
00:43:22|11867.61
00:43:23|11867.61
00:43:24|11878.95
00:43:25|11896.38
00:43:25|11886.95
00:43:26|11883.8
00:43:28|11876.86
00:43:29|11876.86
00:43:30|11876.86
00:43:30|11872.44
00:43:32|11872.44
00:43:33|11869.77
00:43:35|11868.73
00:43:36|11882.21
00:43:38|11882.21
00:43:39|11883.8
00:43:39|11877.4
00:43:41|11874.43
00:43:41|11871.4
00:43:43|11878.
00:43:43|11885.08
00:43:44|11900.
00:43:47|11900.
00:43:47|11900.
00:43:48|11896.54
00:43:49|11896.56
00:43:50|11896.56
00:43:51|11883.03
00:43:52|11883.03
00:43:53|11883.03
00:43:54|11883.03
00:43:55|11885.9
00:43:56|11886.24
00:43:57|11886.24
00:43:58|11886.24
00:43:59|11888.8
00:44:00|11888.8
00:44:01|11888.8
00:44:03|11898.01
00:44:04|11892.48
00:44:06|11907.73
00:44:06|11907.73
00:44:08|11906.52
00:44:09|11904.62
00:44:10|11904.41
00:44:11|11904.41
00:44:13|11904.41
00:44:13|11902.58
00:44:14|11892.44
00:44:16|11892.44
00:44:17|11892.44
00:44:18|11892.44
00:44:18|11892.44
00:44:19|11892.44
00:44:20|11918.32
00:44:22|11918.32
00:44:23|11915.16
00:44:25|11922.86
00:44:26|11922.86
00:44:27|11915.9
00:44:27|11912.35
00:44:29|11912.35
00:44:30|11922.85
00:44:31|11920.05
00:44:33|11922.63
00:44:33|11921.06
00:44:34|11918.32
00:44:35|11918.32
00:44:36|11918.32
00:44:37|11918.32
00:44:38|11918.32
00:44:40|11918.32
00:44:41|11918.32
00:44:43|11929.12
00:44:43|11929.12
00:44:45|11931.77
00:44:45|11931.77
00:44:46|11931.77
00:44:47|11934.76
00:44:48|11934.76
00:44:49|11934.76
00:44:50|11934.8
00:44:51|11934.8
00:44:52|11934.8
00:44:53|11934.8
00:44:54|11934.8
00:44:56|11931.78
00:44:56|11931.78
00:44:58|11931.78
00:44:58|11931.78
00:45:00|11934.8
00:45:01|11934.8
00:45:02|11934.8
00:45:02|11929.
00:45:03|11929.
00:45:05|11929.
00:45:06|11926.14
00:45:07|11926.14
00:45:08|11926.14
00:45:09|11916.95
00:45:11|11916.95
00:45:12|11916.95
00:45:13|11916.95
00:45:14|11916.95
00:45:15|11916.95
00:45:17|11880.56
00:45:19|11880.56
00:45:19|11894.92
00:45:20|11894.92
00:45:22|11894.92
00:45:22|11880.56
00:45:24|11880.56
00:45:24|11871.4
00:45:25|11871.4
00:45:26|11871.4
00:45:28|11871.4
00:45:28|11871.4
00:45:30|11871.4
00:45:30|11871.4
00:45:32|11871.4
00:45:32|11871.4
00:45:34|11871.4
00:45:35|11871.4
00:45:36|11913.37
00:45:37|11913.37
00:45:38|11913.37
00:45:39|11913.37
00:45:40|11913.37
00:45:41|11913.37
00:45:42|11911.47
00:45:43|11911.47
00:45:44|11911.47
00:45:45|11911.47
00:45:46|11911.47
00:45:47|11905.79
00:45:48|11905.79
00:45:49|11905.79
00:45:50|11905.79
00:45:51|11905.79
00:45:52|11905.79
00:45:53|11905.79
00:45:54|11897.01
00:45:55|11897.01
00:45:56|11897.01
00:45:57|11897.01
00:45:58|11897.01
00:45:59|11897.01
00:46:00|11897.01
00:46:02|11897.01
00:46:03|11897.01
00:46:04|11908.35
00:46:06|11903.34
00:46:06|11903.34
00:46:07|11903.34
00:46:08|11903.18
00:46:09|11903.18
00:46:10|11894.92
00:46:11|11896.55
00:46:12|11896.55
00:46:13|11903.34
00:46:15|11903.34
00:46:16|11903.34
00:46:17|11903.34
00:46:18|11911.47
00:46:18|11911.47
00:46:20|11911.47
00:46:21|11927.05
00:46:22|11927.05
00:46:22|11927.05
00:46:24|11927.05
00:46:25|11927.05
00:46:25|11927.05
00:46:27|11927.05
00:46:28|11927.05
00:46:28|11927.05
00:46:30|11927.05
00:46:30|11926.01
00:46:32|11934.8
00:46:33|11953.92
00:46:35|11953.92
00:46:36|11949.32
00:46:37|11949.32
00:46:38|11969.6
00:46:39|11984.03
00:46:41|11984.03
00:46:42|12000.
00:46:43|12000.
00:46:44|12003.18
00:46:46|11964.26
00:46:46|11978.5
00:46:47|11978.5
00:46:48|11978.5
00:46:50|11978.5
00:46:51|11978.5
00:46:53|11978.5
00:46:53|11978.5
00:46:54|11978.5
00:46:55|11978.5
00:46:56|11978.5
00:46:57|11978.5
00:46:58|11978.5
00:46:59|11978.5
00:47:00|11965.53
00:47:01|11965.53
00:47:02|11965.53
00:47:03|11965.53
00:47:04|11965.53
00:47:05|11965.53
00:47:07|11965.53
00:47:08|11943.56
00:47:09|11943.73
00:47:10|11943.73
00:47:11|11929.84
00:47:12|11927.05
00:47:14|11927.05
00:47:14|11927.05
00:47:15|11923.08
00:47:16|11922.52
00:47:18|11922.52
00:47:19|11922.52
00:47:20|11922.52
00:47:21|11922.52
00:47:22|11922.52
00:47:23|11924.52
00:47:24|11924.52
00:47:24|11924.52
00:47:26|11923.96
00:47:26|11923.93
00:47:27|11923.93
00:47:28|11930.09
00:47:29|11930.09
00:47:30|11930.41
00:47:31|11935.
00:47:32|11935.
00:47:33|11935.
00:47:35|11935.
00:47:36|11923.56
00:47:37|11923.56
00:47:38|11923.56
00:47:39|11914.95
00:47:41|11909.75
00:47:42|11918.81
00:47:42|11900.72
00:47:44|11900.72
00:47:45|11897.04
00:47:45|11897.04
00:47:46|11896.
00:47:47|11896.
00:47:48|11882.7
00:47:49|11889.28
00:47:50|11898.05
00:47:52|11898.05
00:47:53|11898.05
00:47:54|11898.05
00:47:55|11909.18
00:47:56|11909.18
00:47:57|11909.18
00:47:58|11909.18
00:47:59|11906.52
00:48:00|11896.65
00:48:02|11917.37
00:48:03|11917.37
00:48:04|11917.37
00:48:05|11917.37
00:48:06|11917.37
00:48:07|11898.05
00:48:08|11895.96
00:48:10|11896.25
00:48:10|11884.57
00:48:11|11884.57
00:48:12|11899.97
00:48:13|11899.97
00:48:14|11901.43
00:48:15|11891.97
00:48:16|11891.97
00:48:17|11891.97
00:48:18|11889.63
00:48:19|11889.27
00:48:20|11902.05
00:48:21|11902.05
00:48:22|11902.05
00:48:23|11899.21
00:48:24|11900.77
00:48:25|11900.76
00:48:26|11884.88
00:48:27|11883.56
00:48:29|11883.56
00:48:29|11878.14
00:48:31|11878.14
00:48:31|11881.54
00:48:32|11881.54
00:48:33|11889.68
00:48:34|11889.68
00:48:35|11889.21
00:48:36|11889.21
00:48:37|11871.4
00:48:38|11867.93
00:48:39|11869.38
00:48:41|11880.17
00:48:42|11880.17
00:48:43|11880.17
00:48:44|11880.17
00:48:45|11880.17
00:48:46|11860.19
00:48:47|11860.19
00:48:48|11872.17
00:48:49|11881.92
00:48:51|11881.92
00:48:52|11881.92
00:48:52|11881.92
00:48:53|11881.92
00:48:55|11871.35
00:48:56|11871.35
00:48:56|11874.81
00:48:57|11883.
00:48:59|11883.
00:49:00|11883.
00:49:00|11883.
00:49:01|11883.
00:49:03|11858.23
00:49:04|11858.23
00:49:05|11864.63
00:49:06|11857.34
00:49:07|11861.05
00:49:08|11861.05
00:49:09|11845.32
00:49:10|11848.78
00:49:11|11848.78
00:49:12|11848.63
00:49:13|11858.56
00:49:14|11851.81
00:49:16|11861.05
00:49:17|11861.05
00:49:18|11850.59
00:49:19|11850.59
00:49:20|11846.29
00:49:21|11840.57
00:49:21|11840.57
00:49:23|11840.57
00:49:24|11840.57
00:49:25|11840.57
00:49:26|11850.72
00:49:26|11850.72
00:49:28|11850.72
00:49:30|11850.72
00:49:30|11850.72
00:49:31|11841.84
00:49:32|11841.84
00:49:33|11841.84
00:49:34|11841.84
00:49:36|11831.23
00:49:36|11831.23
00:49:38|11831.23
00:49:39|11832.21
00:49:40|11820.76
00:49:40|11820.76
00:49:43|11832.27
00:49:44|11832.27
00:49:44|11832.27
00:49:46|11836.12
00:49:46|11849.16
00:49:47|11840.57
00:49:48|11840.57
00:49:49|11840.53
00:49:51|11840.53
00:49:52|11826.31
00:49:53|11826.31
00:49:54|11826.31
00:49:54|11826.31
00:49:56|11826.31
00:49:57|11826.31
00:49:57|11826.31
00:49:58|11826.31
00:50:00|11826.31
00:50:01|11851.55
00:50:03|11851.55
00:50:04|11849.41
00:50:04|11849.41
00:50:06|11849.41
00:50:08|11848.11
00:50:09|11848.11
00:50:10|11848.11
00:50:11|11833.81
00:50:13|11833.81
00:50:14|11850.91
00:50:15|11850.91
00:50:16|11850.91
00:50:17|11850.91
00:50:18|11850.91
00:50:20|11861.62
00:50:20|11861.62
00:50:21|11861.73
00:50:23|11861.73
00:50:24|11861.73
00:50:25|11861.73
00:50:26|11865.14
00:50:27|11865.14
00:50:28|11865.14
00:50:29|11865.14
00:50:30|11881.26
00:50:31|11881.26
00:50:32|11881.26
00:50:33|11881.26
00:50:35|11881.26
00:50:36|11881.26
00:50:36|11881.26
00:50:39|11881.26
00:50:39|11875.86
00:50:40|11875.86
00:50:41|11875.86
00:50:42|11875.86
00:50:43|11875.86
00:50:44|11889.22
00:50:45|11889.22
00:50:46|11881.6
00:50:47|11881.6
00:50:48|11881.6
00:50:49|11899.
00:50:50|11899.
00:50:51|11899.
00:50:52|11899.
00:50:53|11899.
00:50:54|11899.
00:50:55|11899.
00:50:56|11899.
00:50:57|11899.
00:50:58|11877.04
00:50:59|11877.04
00:51:00|11877.04
00:51:01|11872.75
00:51:02|11873.48
00:51:03|11873.48
00:51:05|11861.62
00:51:06|11861.62
00:51:07|11859.87
00:51:08|11859.87
00:51:09|11859.87
00:51:09|11859.87
00:51:12|11859.87
00:51:12|11859.87
00:51:13|11859.87
00:51:14|11859.87
00:51:15|11864.72
00:51:16|11862.35
00:51:17|11861.62
00:51:18|11861.62
00:51:19|11861.62
00:51:21|11854.7
00:51:22|11849.41
00:51:23|11849.41
00:51:24|11833.96
00:51:25|11833.81
00:51:26|11833.81
00:51:27|11833.81
00:51:28|11833.81
00:51:29|11833.81
00:51:30|11833.3
00:51:30|11833.3
00:51:32|11833.3
00:51:33|11835.67
00:51:34|11835.67
00:51:34|11835.67
00:51:36|11835.67
00:51:36|11839.57
00:51:37|11839.57
00:51:40|11839.57
00:51:41|11839.57
00:51:42|11839.57
00:51:43|11839.57
00:51:44|11839.57
00:51:46|11839.57
00:51:47|11839.57
00:51:48|11839.57
00:51:48|11839.57
00:51:50|11827.23
00:51:51|11827.23
00:51:52|11819.17
00:51:53|11819.17
00:51:53|11829.31
00:51:54|11830.13
00:51:56|11830.13
00:51:57|11833.06
00:51:58|11818.57
00:52:00|11814.87
00:52:01|11817.19
00:52:02|11817.19
00:52:03|11817.19
00:52:05|11828.85
00:52:05|11826.15
00:52:06|11826.15
00:52:08|11826.15
00:52:09|11826.15
00:52:10|11826.15
00:52:10|11833.1
00:52:13|11830.65
00:52:14|11830.65
00:52:14|11830.65
00:52:15|11830.65
00:52:17|11830.02
00:52:18|11830.02
00:52:20|11833.12
00:52:20|11840.7
00:52:22|11840.7
00:52:23|11840.7
00:52:24|11840.7
00:52:26|11824.2
00:52:27|11824.2
00:52:29|11829.35
00:52:29|11829.35
00:52:30|11829.35
00:52:31|11829.35
00:52:33|11829.65
00:52:34|11829.65
00:52:34|11829.65
00:52:36|11840.56
00:52:36|11840.56
00:52:37|11848.07
00:52:38|11848.07
00:52:41|11848.07
00:52:41|11848.07
00:52:42|11848.07
00:52:43|11848.07
00:52:45|11848.07
00:52:46|11824.86
00:52:47|11824.86
00:52:48|11824.86
00:52:49|11824.86
00:52:51|11824.87
00:52:52|11824.87
00:52:52|11824.87
00:52:53|11824.87
00:52:54|11830.21
00:52:56|11830.21
00:52:57|11830.21
00:52:58|11830.21
00:52:58|11830.21
00:52:59|11830.21
00:53:01|11830.21
00:53:02|11830.21
00:53:02|11830.21
00:53:04|11820.47
00:53:05|11820.47
00:53:08|11821.61
00:53:08|11821.61
00:53:09|11821.61
00:53:10|11821.61
00:53:12|11821.61
00:53:14|11821.61
00:53:15|11821.61
00:53:16|11821.61
00:53:16|11821.61
00:53:17|11821.61
00:53:19|11821.61
00:53:20|11821.61
00:53:21|11821.61
00:53:22|11820.66
00:53:23|11820.66
00:53:24|11820.66
00:53:25|11820.66
00:53:27|11820.66
00:53:27|11820.66
00:53:28|11815.35
00:53:29|11815.35
00:53:31|11815.35
00:53:31|11815.35
00:53:33|11815.35
00:53:33|11815.35
00:53:34|11819.88
00:53:36|11819.88
00:53:36|11819.88
00:53:38|11819.88
00:53:39|11819.88
00:53:40|11819.88
00:53:41|11819.84
00:53:42|11819.84
00:53:44|11817.28
00:53:45|11827.87
00:53:46|11827.87
00:53:46|11827.87
00:53:47|11827.87
00:53:49|11827.87
00:53:50|11827.87
00:53:51|11827.87
00:53:52|11827.87
00:53:53|11827.87
00:53:54|11827.87
00:53:55|11827.87
00:53:56|11827.87
00:53:57|11824.88
00:53:57|11827.86
00:53:59|11827.86
00:53:59|11827.86
00:54:01|11827.86
00:54:01|11827.86
00:54:03|11827.87
00:54:05|11838.
00:54:05|11838.
00:54:06|11842.81
00:54:07|11840.71
00:54:09|11826.68
00:54:10|11826.68
00:54:11|11826.68
00:54:12|11826.68
00:54:14|11822.11
00:54:14|11822.11
00:54:15|11818.57
00:54:17|11817.6
00:54:17|11817.6
00:54:18|11820.16
00:54:20|11820.16
00:54:21|11817.09
00:54:22|11820.16
00:54:23|11819.25
00:54:24|11819.25
00:54:25|11819.25
00:54:27|11826.68
00:54:27|11826.68
00:54:29|11826.68
00:54:30|11826.68
00:54:32|11826.68
00:54:32|11834.13
00:54:33|11834.13
00:54:34|11834.13
00:54:35|11834.13
00:54:36|11834.13
00:54:37|11834.13
00:54:38|11834.13
00:54:39|11834.13
00:54:40|11834.13
00:54:42|11834.13
00:54:43|11834.13
00:54:44|11821.61
00:54:45|11821.61
00:54:46|11820.16
00:54:47|11820.16
00:54:47|11820.16
00:54:50|11820.16
00:54:50|11820.16
00:54:51|11820.16
00:54:53|11820.16
00:54:54|11820.16
00:54:55|11820.16
00:54:56|11820.16
00:54:57|11820.16
00:54:58|11820.16
00:54:59|11820.16
00:55:00|11820.16
00:55:01|11826.65
00:55:02|11826.65
00:55:03|11819.25
00:55:04|11819.25
00:55:05|11819.25
00:55:06|11819.25
00:55:07|11819.25
00:55:08|11819.25
00:55:09|11810.87
00:55:10|11809.18
00:55:11|11809.18
00:55:12|11809.18
00:55:13|11809.18
00:55:14|11809.18
00:55:15|11825.66
00:55:17|11825.66
00:55:17|11825.66
00:55:18|11825.66
00:55:20|11825.66
00:55:21|11825.67
00:55:23|11825.67
00:55:24|11825.67
00:55:25|11825.67
00:55:26|11825.67
00:55:27|11825.67
00:55:28|11825.67
00:55:29|11849.41
00:55:29|11850.
00:55:31|11849.99
00:55:32|11849.99
00:55:33|11849.99
00:55:35|11849.99
00:55:35|11849.99
00:55:36|11849.99
00:55:37|11849.99
00:55:38|11849.99
00:55:39|11849.99
00:55:40|11847.13
00:55:41|11847.13
00:55:42|11847.13
00:55:44|11847.13
00:55:45|11847.13
00:55:46|11847.13
00:55:46|11847.13
00:55:48|11847.13
00:55:49|11847.13
00:55:50|11847.13
00:55:50|11850.
00:55:52|11850.
00:55:54|11854.16
00:55:54|11853.41
00:55:55|11853.41
00:55:56|11853.41
00:55:57|11853.41
00:55:58|11854.22
00:55:59|11854.22
00:56:00|11854.22
00:56:02|11854.22
00:56:03|11854.22
00:56:04|11847.
00:56:05|11844.
00:56:06|11844.
00:56:07|11844.
00:56:08|11833.73
00:56:09|11833.73
00:56:10|11833.73
00:56:11|11819.12
00:56:12|11819.12
00:56:13|11819.12
00:56:14|11819.12
00:56:15|11817.43
00:56:16|11817.43
00:56:17|11817.43
00:56:18|11817.43
00:56:19|11817.43
00:56:20|11817.43
00:56:21|11827.76
00:56:22|11827.76
00:56:23|11838.31
00:56:24|11838.31
00:56:25|11834.14
00:56:26|11834.14
00:56:27|11843.9
00:56:28|11843.9
00:56:29|11850.85
00:56:30|11850.85
00:56:31|11850.85
00:56:33|11850.55
00:56:33|11850.55
00:56:35|11844.07
00:56:36|11853.92
00:56:37|11854.29
00:56:37|11854.03
00:56:39|11854.03
00:56:40|11854.03
00:56:41|11854.03
00:56:42|11859.26
00:56:43|11859.26
00:56:44|11859.26
00:56:45|11859.26
00:56:47|11859.26
00:56:48|11859.26
00:56:48|11859.26
00:56:49|11859.26
00:56:50|11859.26
00:56:51|11859.26
00:56:53|11859.26
00:56:53|11859.26
00:56:54|11859.26
00:56:56|11859.26
00:56:57|11859.26
00:56:58|11850.53
00:56:58|11852.56
00:57:00|11852.56
00:57:00|11852.56
00:57:02|11852.56
00:57:04|11852.56
00:57:04|11852.56
00:57:05|11844.9
00:57:06|11844.9
00:57:07|11844.04
00:57:08|11844.04
00:57:09|11844.04
00:57:10|11844.04
00:57:11|11844.04
00:57:12|11844.04
00:57:13|11844.04
00:57:15|11844.04
00:57:16|11844.04
00:57:17|11840.42
00:57:17|11840.42
00:57:18|11840.42
00:57:20|11840.42
00:57:21|11840.42
00:57:21|11840.42
00:57:23|11840.7
00:57:24|11840.7
00:57:25|11852.56
00:57:25|11852.56
00:57:27|11852.56
00:57:28|11852.56
00:57:29|11862.13
00:57:30|11862.13
00:57:32|11862.13
00:57:32|11862.13
00:57:33|11862.13
00:57:34|11862.13
00:57:36|11864.07
00:57:36|11864.07
00:57:37|11864.07
00:57:39|11864.07
00:57:39|11874.48
00:57:41|11874.48
00:57:41|11874.48
00:57:42|11874.48
00:57:43|11893.58
00:57:44|11893.58
00:57:46|11891.66
00:57:47|11891.66
00:57:48|11891.66
00:57:49|11891.66
00:57:50|11892.42
00:57:51|11892.42
00:57:52|11892.42
00:57:53|11892.42
00:57:54|11892.42
00:57:55|11892.42
00:57:56|11892.42
00:57:57|11892.42
00:57:58|11892.42
00:57:59|11889.91
00:58:00|11883.2
00:58:01|11883.2
00:58:03|11888.41
00:58:04|11888.41
00:58:05|11890.8
00:58:06|11890.8
00:58:07|11890.8
00:58:08|11890.8
00:58:10|11874.48
00:58:10|11874.48
00:58:11|11863.73
00:58:12|11863.73
00:58:13|11863.73
00:58:14|11863.73
00:58:15|11863.73
00:58:16|11875.69
00:58:17|11869.11
00:58:18|11869.11
00:58:19|11869.11
00:58:20|11876.06
00:58:21|11876.06
00:58:22|11876.06
00:58:23|11876.06
00:58:24|11876.06
00:58:25|11876.06
00:58:26|11876.06
00:58:27|11869.11
00:58:28|11862.13
00:58:29|11862.13
00:58:30|11862.13
00:58:31|11862.13
00:58:32|11862.13
00:58:33|11862.13
00:58:34|11862.43
00:58:36|11862.43
00:58:36|11868.17
00:58:38|11868.55
00:58:38|11869.11
00:58:40|11869.11
00:58:41|11869.11
00:58:42|11869.11
00:58:42|11869.11
00:58:43|11869.11
00:58:45|11869.11
00:58:47|11869.11
00:58:48|11869.11
00:58:48|11869.11
00:58:49|11869.11
00:58:50|11876.9
00:58:51|11887.16
00:58:52|11887.16
00:58:54|11887.16
00:58:54|11887.16
00:58:56|11900.
00:58:57|11900.
00:58:58|11900.
00:58:59|11900.
00:59:00|11900.
00:59:01|11900.
00:59:02|11900.
00:59:03|11900.
00:59:04|11912.5
00:59:06|11909.98
00:59:07|11909.98
00:59:07|11909.98
00:59:08|11909.98
00:59:09|11909.98
00:59:11|11909.98
00:59:12|11909.98
00:59:13|11909.98
00:59:14|11909.98
00:59:15|11909.98
00:59:16|11909.98
00:59:17|11901.43
00:59:19|11901.43
00:59:20|11901.43
00:59:21|11901.43
00:59:22|11900.01
00:59:23|11900.01
00:59:24|11900.
00:59:24|11900.
00:59:25|11900.
00:59:27|11900.
00:59:28|11900.
00:59:30|11901.02
00:59:30|11901.02
00:59:31|11901.02
00:59:32|11901.02
00:59:33|11901.02
00:59:34|11901.02
00:59:35|11901.02
00:59:36|11901.02
00:59:37|11901.02
00:59:38|11901.02
00:59:39|11901.02
00:59:40|11901.02
00:59:41|11901.02
00:59:42|11901.02
00:59:43|11901.02
00:59:44|11901.02
00:59:45|11901.02
00:59:46|11901.02
00:59:48|11921.42
00:59:48|11931.71
00:59:49|11931.71
00:59:50|11931.71
00:59:52|11931.71
00:59:53|11935.84
00:59:53|11935.84
00:59:54|11935.84
00:59:55|11935.84
00:59:57|11935.84
00:59:58|11935.84
00:59:58|11935.84
00:59:59|11931.83
01:00:01|11931.83
01:00:02|11931.83
01:00:03|11934.23
01:00:04|11934.23
01:00:04|11934.23
01:00:06|11934.23
01:00:07|11923.64
01:00:08|11933.98
01:00:10|11933.98
01:00:11|11933.98
01:00:12|11933.98
01:00:13|11922.85
01:00:14|11922.85
01:00:14|11922.85
01:00:16|11914.92
01:00:17|11914.92
01:00:18|11914.92
01:00:20|11907.91
01:00:21|11907.91
01:00:21|11907.91
01:00:23|11915.81
01:00:24|11915.81
01:00:24|11912.64
01:00:26|11897.13
01:00:27|11897.13
01:00:28|11897.13
01:00:29|11896.76
01:00:30|11893.32
01:00:30|11893.32
01:00:32|11895.61
01:00:33|11902.8
01:00:35|11902.8
01:00:36|11902.8
01:00:36|11902.8
01:00:38|11902.8
01:00:39|11902.8
01:00:40|11911.64
01:00:40|11911.64
01:00:42|11912.6
01:00:43|11892.06
01:00:44|11894.78
01:00:45|11894.78
01:00:46|11893.55
01:00:47|11893.55
01:00:49|11893.55
01:00:50|11902.48
01:00:51|11902.48
01:00:52|11902.48
01:00:54|11902.48
01:00:54|11902.48
01:00:56|11901.56
01:00:57|11893.32
01:00:58|11893.32
01:00:59|11893.32
01:01:00|11893.32
01:01:01|11893.32
01:01:02|11893.32
01:01:03|11893.32
01:01:04|11893.32
01:01:05|11893.32
01:01:06|11893.32
01:01:07|11893.32
01:01:08|11893.32
01:01:09|11893.32
01:01:10|11893.32
01:01:11|11893.32
01:01:12|11881.91
01:01:13|11881.91
01:01:14|11881.91
01:01:15|11881.91
01:01:16|11864.18
01:01:17|11864.18
01:01:18|11872.14
01:01:19|11872.14
01:01:20|11872.14
01:01:22|11873.93
01:01:23|11883.77
01:01:23|11883.77
01:01:25|11883.77
01:01:27|11893.32
01:01:27|11893.32
01:01:29|11893.32
01:01:29|11893.32
01:01:30|11899.18
01:01:31|11899.18
01:01:32|11899.18
01:01:33|11899.18
01:01:34|11899.18
01:01:35|11899.18
01:01:36|11899.18
01:01:37|11910.55
01:01:38|11894.8
01:01:40|11894.8
01:01:40|11894.8
01:01:42|11894.8
01:01:43|11894.8
01:01:44|11894.8
01:01:45|11894.8
01:01:46|11900.84
01:01:47|11900.84
01:01:48|11900.84
01:01:50|11900.84
01:01:50|11900.84
01:01:51|11900.84
01:01:53|11900.84
01:01:54|11900.84
01:01:54|11900.84
01:01:55|11900.84
01:01:57|11892.64
01:01:58|11892.64
01:01:59|11892.64
01:02:01|11902.28
01:02:02|11902.28
01:02:03|11902.28
01:02:04|11902.28
01:02:04|11902.28
01:02:06|11902.28
01:02:07|11902.28
01:02:08|11902.28
01:02:08|11892.42
01:02:09|11892.42
01:02:11|11892.42
01:02:13|11892.42
01:02:13|11892.42
01:02:14|11892.42
01:02:15|11887.89
01:02:17|11887.89
01:02:17|11887.89
01:02:18|11890.49
01:02:20|11890.49
01:02:21|11890.49
01:02:22|11885.2
01:02:24|11885.2
01:02:24|11885.2
01:02:25|11885.2
01:02:27|11885.2
01:02:28|11885.2
01:02:29|11885.2
01:02:30|11885.2
01:02:31|11885.2
01:02:33|11885.2
01:02:34|11902.27
01:02:35|11902.27
01:02:36|11902.27
01:02:37|11902.27
01:02:38|11902.27
01:02:40|11911.1
01:02:41|11911.1
01:02:41|11911.1
01:02:43|11911.1
01:02:44|11911.1
01:02:45|11892.33
01:02:46|11892.33
01:02:46|11892.33
01:02:48|11892.33
01:02:50|11895.03
01:02:51|11895.03
01:02:52|11895.03
01:02:54|11902.35
01:02:55|11902.35
01:03:01|11902.35
01:03:02|11903.5
01:03:04|11903.5
01:03:04|11903.5
01:03:05|11903.5
01:03:06|11903.5
01:03:07|11903.5
01:03:08|11903.5
01:03:09|11927.02
01:03:10|11927.02
01:03:11|11937.65
01:03:12|11937.65
01:03:13|11949.49
01:03:14|11949.49
01:03:15|11940.82
01:03:16|11940.82
01:03:17|11949.51
01:03:19|11938.29
01:03:20|11938.29
01:03:21|11938.29
01:03:22|11960.07
01:03:23|11960.07
01:03:25|11960.07
01:03:26|11967.21
01:03:27|11966.27
01:03:28|11966.27
01:03:29|11975.49
01:03:30|11979.9
01:03:31|11979.9
01:03:32|11984.68
01:03:33|11972.55
01:03:34|11964.73
01:03:35|11974.62
01:03:36|11967.54
01:03:37|11967.54
01:03:38|11967.54
01:03:39|11984.68
01:03:40|11978.39
01:03:41|11978.39
01:03:42|11978.39
01:03:43|11978.39
01:03:44|11978.84
01:03:45|11978.84
01:03:46|11987.67
01:03:47|11987.67
01:03:49|11978.19
01:03:50|11970.32
01:03:50|11970.32
01:03:53|11973.92
01:03:53|11985.89
01:03:54|11972.81
01:03:55|11971.71
01:03:57|11976.34
01:03:58|11976.34
01:03:59|11976.34
01:04:00|11965.29
01:04:01|11965.29
01:04:03|11970.32
01:04:03|11970.32
01:04:04|11970.32
01:04:05|11970.32
01:04:06|11958.33
01:04:08|11958.33
01:04:10|11967.72
01:04:11|11967.72
01:04:12|11963.1
01:04:13|11963.1
01:04:14|11957.37
01:04:15|11956.67
01:04:16|11961.47
01:04:17|11961.47
01:04:18|11961.47
01:04:19|11970.47
01:04:20|11970.47
01:04:21|11981.93
01:04:22|11963.43
01:04:23|11963.43
01:04:24|11948.42
01:04:26|11963.39
01:04:27|11963.39
01:04:28|11963.39
01:04:30|11963.39
01:04:30|11963.39
01:04:32|11963.39
01:04:33|11963.39
01:04:34|11963.39
01:04:35|11963.39
01:04:36|11963.39
01:04:37|11963.39
01:04:38|11977.09
01:04:39|11989.67
01:04:40|11989.67
01:04:41|11989.67
01:04:42|11989.67
01:04:43|11989.67
01:04:45|11989.67
01:04:45|11989.67
01:04:46|11980.76
01:04:47|11980.76
01:04:49|11980.76
01:04:49|11980.76
01:04:51|11980.76
01:04:51|11980.76
01:04:52|11997.7
01:04:54|12000.
01:04:55|11999.99
01:04:56|12006.17
01:04:58|12034.25
01:05:00|12034.25
01:05:01|12018.72
01:05:02|12018.72
01:05:03|12011.93
01:05:03|12011.93
01:05:05|12021.13
01:05:07|12021.13
01:05:08|12027.42
01:05:09|12011.9
01:05:11|12011.9
01:05:11|12011.9
01:05:12|12011.9
01:05:13|12053.29
01:05:14|12053.29
01:05:16|12066.79
01:05:16|12068.97
01:05:18|12100.
01:05:19|12079.84
01:05:20|12079.84
01:05:21|12079.84
01:05:22|12079.84
01:05:23|12068.35
01:05:24|12081.43
01:05:27|12027.43
01:05:27|12071.8
01:05:28|12071.8
01:05:29|12076.76
01:05:30|12086.35
01:05:31|12094.51
01:05:33|12101.28
01:05:33|12111.05
01:05:34|12111.05
01:05:35|12092.66
01:05:37|12103.48
01:05:38|12103.48
01:05:38|12103.48
01:05:39|12051.58
01:05:41|12039.39
01:05:42|12059.36
01:05:43|12059.36
01:05:44|12041.1
01:05:45|12036.11
01:05:45|12038.09
01:05:47|12038.09
01:05:48|12038.09
01:05:49|12051.99
01:05:49|12052.5
01:05:51|12052.5
01:05:52|12052.5
01:05:52|12052.65
01:05:53|12036.12
01:05:56|12060.38
01:05:56|12060.38
01:05:57|12060.38
01:05:58|12060.38
01:05:59|12060.38
01:06:00|12060.38
01:06:02|12076.77
01:06:03|12076.77
01:06:05|12078.73
01:06:05|12078.73
01:06:06|12083.33
01:06:08|12083.33
01:06:09|12083.33
01:06:09|12089.5
01:06:11|12089.5
01:06:12|12091.34
01:06:13|12076.52
01:06:14|12066.04
01:06:15|12059.78
01:06:17|12066.58
01:06:18|12080.57
01:06:19|12080.57
01:06:20|12080.57
01:06:21|12077.7
01:06:22|12087.98
01:06:24|12087.98
01:06:25|12090.6
01:06:26|12090.6
01:06:26|12069.64
01:06:28|12069.64
01:06:29|12069.64
01:06:31|12069.64
01:06:32|12069.64
01:06:34|12081.34
01:06:34|12053.92
01:06:36|12053.92
01:06:38|12053.92
01:06:38|12053.92
01:06:39|12080.6
01:06:40|12080.6
01:06:42|12080.6
01:06:43|12080.6
01:06:43|12080.6
01:06:45|12080.6
01:06:45|12080.6
01:06:47|12080.6
01:06:47|12080.6
01:06:49|12080.6
01:06:51|12080.6
01:06:51|12117.5
01:06:52|12117.5
01:06:54|12114.
01:06:56|12114.
01:06:57|12114.
01:06:58|12114.
01:06:59|12114.
01:07:00|12077.33
01:07:01|12077.33
01:07:03|12077.33
01:07:04|12087.3
01:07:04|12087.3
01:07:06|12087.3
01:07:07|12098.91
01:07:08|12098.91
01:07:09|12098.91
01:07:09|12098.91
01:07:11|12098.91
01:07:12|12098.91
01:07:12|12098.91
01:07:13|12098.91
01:07:14|12098.91
01:07:15|12098.91
01:07:17|12093.56
01:07:17|12093.56
01:07:18|12093.56
01:07:20|12093.56
01:07:20|12079.36
01:07:21|12079.36
01:07:22|12079.36
01:07:24|12079.36
01:07:24|12079.36
01:07:27|12079.36
01:07:27|12079.36
01:07:28|12079.36
01:07:29|12066.1
01:07:30|12062.13
01:07:31|12062.13
01:07:32|12062.13
01:07:33|12062.13
01:07:34|12062.13
01:07:36|12062.13
01:07:36|12062.13
01:07:37|12062.13
01:07:38|12036.64
01:07:39|12052.88
01:07:40|12030.17
01:07:41|12061.15
01:07:42|12061.15
01:07:43|12061.15
01:07:44|12061.15
01:07:45|12061.15
01:07:47|12061.15
01:07:47|12061.15
01:07:48|12053.07
01:07:49|12054.33
01:07:50|12054.33
01:07:52|12054.33
01:07:52|12054.69
01:07:53|12054.69
01:07:54|12054.69
01:07:56|12054.02
01:07:57|12054.02
01:07:58|12054.02
01:07:59|12054.02
01:08:01|12054.02
01:08:01|12054.02
01:08:03|12054.02
01:08:04|12021.55
01:08:04|12029.98
01:08:05|12029.98
01:08:06|12029.98
01:08:08|12030.85
01:08:09|12051.57
01:08:10|12051.57
01:08:11|12051.57
01:08:13|12048.82
01:08:14|12048.82
01:08:15|12048.82
01:08:16|12048.82
01:08:17|12047.78
01:08:18|12048.89
01:08:19|12048.89
01:08:20|12048.89
01:08:21|12048.89
01:08:22|12048.89
01:08:23|12053.07
01:08:25|12058.59
01:08:26|12058.59
01:08:26|12058.59
01:08:27|12058.59
01:08:29|12058.59
01:08:30|12058.59
01:08:31|12058.81
01:08:31|12058.81
01:08:32|12067.74
01:08:34|12067.74
01:08:35|12067.41
01:08:36|12067.41
01:08:37|12074.09
01:08:38|12074.09
01:08:39|12074.09
01:08:40|12074.09
01:08:41|12074.09
01:08:42|12074.09
01:08:43|12068.28
01:08:44|12068.28
01:08:45|12069.01
01:08:46|12069.01
01:08:47|12069.01
01:08:48|12069.01
01:08:49|12069.01
01:08:50|12069.01
01:08:51|12069.01
01:08:52|12069.01
01:08:54|12069.01
01:08:55|12070.99
01:08:57|12070.99
01:08:58|12070.99
01:08:59|12074.01
01:09:01|12069.06
01:09:01|12095.56
01:09:03|12100.25
01:09:03|12100.25
01:09:05|12100.25
01:09:06|12081.47
01:09:07|12081.47
01:09:08|12081.47
01:09:09|12086.3
01:09:10|12086.3
01:09:12|12094.12
01:09:13|12094.12
01:09:14|12094.12
01:09:14|12094.12
01:09:16|12094.12
01:09:18|12094.12
01:09:18|12107.
01:09:19|12105.58
01:09:20|12105.58
01:09:21|12105.58
01:09:22|12105.58
01:09:23|12105.58
01:09:24|12105.58
01:09:25|12105.58
01:09:26|12105.58
01:09:27|12105.58
01:09:28|12105.58
01:09:29|12105.58
01:09:30|12105.58
01:09:31|12105.58
01:09:32|12139.23
01:09:33|12131.37
01:09:34|12131.37
01:09:35|12131.37
01:09:36|12131.37
01:09:38|12154.03
01:09:40|12158.88
01:09:41|12158.88
01:09:41|12158.88
01:09:43|12148.9
01:09:44|12148.9
01:09:45|12150.67
01:09:46|12150.67
01:09:46|12150.67
01:09:48|12160.23
01:09:49|12160.23
01:09:50|12160.23
01:09:51|12160.23
01:09:52|12160.23
01:09:53|12157.15
01:09:54|12157.15
01:09:55|12157.15
01:09:56|12143.08
01:09:58|12144.72
01:09:58|12144.72
01:10:00|12148.53
01:10:00|12148.53
01:10:03|12144.94
01:10:04|12144.94
01:10:04|12139.67
01:10:05|12139.67
01:10:06|12139.67
01:10:07|12139.67
01:10:09|12128.57
01:10:11|12128.57
01:10:11|12128.57
01:10:13|12128.57
01:10:13|12130.06
01:10:15|12125.73
01:10:15|12125.73
01:10:17|12125.73
01:10:17|12124.2
01:10:18|12124.2
01:10:20|12111.62
01:10:21|12124.2
01:10:22|12126.94
01:10:23|12126.94
01:10:24|12136.41
01:10:25|12136.41
01:10:26|12117.08
01:10:27|12117.08
01:10:28|12104.95
01:10:29|12111.39
01:10:30|12111.39
01:10:31|12111.39
01:10:32|12111.39
01:10:33|12111.39
01:10:34|12088.25
01:10:35|12088.25
01:10:37|12088.25
01:10:37|12099.82
01:10:38|12099.82
01:10:39|12099.82
01:10:40|12099.82
01:10:42|12099.82
01:10:43|12099.82
01:10:44|12099.82
01:10:45|12099.82
01:10:46|12099.82
01:10:46|12099.82
01:10:48|12099.82
01:10:49|12099.82
01:10:50|12095.79
01:10:51|12095.8
01:10:52|12095.8
01:10:54|12095.8
01:10:54|12095.8
01:10:55|12095.8
01:10:56|12095.8
01:10:58|12095.8
01:11:00|12095.8
01:11:00|12095.8
01:11:02|12110.67
01:11:03|12110.67
01:11:04|12115.71
01:11:05|12105.36
01:11:06|12105.36
01:11:07|12105.36
01:11:09|12101.73
01:11:10|12101.73
01:11:11|12095.68
01:11:11|12104.22
01:11:12|12104.22
01:11:14|12104.22
01:11:15|12101.83
01:11:16|12107.28
01:11:16|12107.28
01:11:18|12107.28
01:11:18|12126.89
01:11:19|12126.89
01:11:21|12126.89
01:11:22|12131.64
01:11:22|12131.64
01:11:24|12131.64
01:11:25|12131.64
01:11:26|12131.64
01:11:26|12134.04
01:11:27|12134.04
01:11:28|12134.04
01:11:31|12134.04
01:11:32|12134.04
01:11:32|12124.08
01:11:34|12124.08
01:11:34|12124.08
01:11:35|12124.08
01:11:37|12124.08
01:11:37|12105.21
01:11:38|12105.21
01:11:40|12105.21
01:11:41|12105.21
01:11:41|12105.21
01:11:43|12105.21
01:11:43|12105.21
01:11:45|12105.21
01:11:45|12105.21
01:11:46|12105.21
01:11:48|12120.05
01:11:48|12120.05
01:11:50|12132.18
01:11:50|12132.18
01:11:52|12132.18
01:11:54|12122.6
01:11:55|12122.6
01:11:56|12122.6
01:11:57|12122.6
01:11:58|12122.6
01:11:59|12122.6
01:12:00|12122.6
01:12:02|12112.12
01:12:03|12112.12
01:12:05|12112.12
01:12:05|12112.12
01:12:06|12112.33
01:12:08|12112.33
01:12:09|12112.87
01:12:10|12112.87
01:12:11|12112.87
01:12:13|12112.87
01:12:14|12113.04
01:12:15|12113.04
01:12:16|12107.51
01:12:16|12105.
01:12:18|12100.
01:12:18|12100.
01:12:20|12100.
01:12:20|12100.
01:12:22|12095.89
01:12:23|12095.89
01:12:24|12095.89
01:12:25|12096.69
01:12:26|12090.05
01:12:28|12090.05
01:12:28|12090.05
01:12:29|12090.05
01:12:31|12090.05
01:12:32|12090.05
01:12:33|12100.07
01:12:34|12100.07
01:12:35|12100.07
01:12:36|12100.07
01:12:37|12100.07
01:12:38|12100.07
01:12:39|12100.07
01:12:40|12100.07
01:12:41|12086.27
01:12:42|12091.42
01:12:43|12069.03
01:12:44|12069.38
01:12:45|12084.05
01:12:46|12084.05
01:12:47|12084.05
01:12:48|12084.05
01:12:49|12089.79
01:12:50|12089.79
01:12:51|12089.79
01:12:52|12089.79
01:12:53|12089.79
01:12:54|12089.79
01:12:55|12089.79
01:12:56|12080.27
01:12:58|12091.07
01:12:58|12091.07
01:13:00|12091.07
01:13:02|12091.07
01:13:02|12091.07
01:13:04|12074.09
01:13:04|12074.05
01:13:06|12074.05
01:13:07|12074.05
01:13:07|12082.91
01:13:10|12082.91
01:13:10|12082.91
01:13:11|12075.44
01:13:12|12075.44
01:13:13|12075.44
01:13:14|12075.44
01:13:15|12074.09
01:13:16|12073.85
01:13:17|12073.85
01:13:18|12073.85
01:13:19|12073.85
01:13:20|12073.85
01:13:21|12074.34
01:13:22|12074.34
01:13:23|12092.84
01:13:24|12092.84
01:13:26|12069.01
01:13:26|12069.01
01:13:28|12069.01
01:13:28|12059.76
01:13:30|12059.76
01:13:32|12059.76
01:13:32|12059.76
01:13:34|12078.31
01:13:35|12083.7
01:13:37|12098.33
01:13:37|12098.33
01:13:38|12098.33
01:13:40|12100.44
01:13:41|12100.44
01:13:42|12100.44
01:13:43|12100.44
01:13:44|12100.44
01:13:45|12100.44
01:13:46|12102.68
01:13:47|12102.68
01:13:48|12104.96
01:13:49|12104.96
01:13:51|12104.96
01:13:52|12104.96
01:13:52|12104.96
01:13:53|12104.96
01:13:56|12104.96
01:13:56|12104.96
01:13:58|12104.96
01:13:59|12105.43
01:14:00|12100.09
01:14:01|12100.09
01:14:02|12100.09
01:14:04|12100.09
01:14:05|12094.22
01:14:07|12094.22
01:14:08|12094.22
01:14:09|12094.22
01:14:09|12104.94
01:14:11|12104.94
01:14:12|12104.94
01:14:13|12104.96
01:14:13|12104.96
01:14:15|12104.96
01:14:15|12104.96
01:14:16|12104.96
01:14:17|12097.92
01:14:18|12097.92
01:14:20|12099.05
01:14:20|12099.05
01:14:21|12099.05
01:14:22|12099.05
01:14:24|12099.05
01:14:24|12099.05
01:14:26|12099.05
01:14:26|12104.47
01:14:28|12107.84
01:14:30|12106.7
01:14:30|12092.78
01:14:31|12092.78
01:14:32|12092.78
01:14:33|12092.78
01:14:35|12092.78
01:14:37|12092.78
01:14:38|12092.78
01:14:38|12092.78
01:14:39|12092.78
01:14:41|12085.13
01:14:42|12085.13
01:14:43|12085.13
01:14:44|12073.41
01:14:44|12087.91
01:14:47|12080.04
01:14:47|12080.04
01:14:48|12080.04
01:14:49|12095.33
01:14:50|12096.74
01:14:51|12085.56
01:14:52|12085.56
01:14:53|12085.56
01:14:54|12085.56
01:14:56|12085.56
01:14:56|12085.56
01:14:58|12085.56
01:14:59|12085.56
01:15:00|12085.56
01:15:02|12085.56
01:15:02|12085.56
01:15:04|12085.56
01:15:06|12085.56
01:15:06|12085.56
01:15:08|12085.56
01:15:09|12085.56
01:15:10|12085.56
01:15:11|12101.64
01:15:12|12101.64
01:15:13|12101.64
01:15:15|12101.64
01:15:15|12107.46
01:15:16|12107.46
01:15:17|12115.32
01:15:18|12115.32
01:15:20|12115.32
01:15:21|12118.8
01:15:22|12118.8
01:15:23|12118.8
01:15:25|12128.19
01:15:26|12128.19
01:15:26|12128.19
01:15:28|12128.19
01:15:29|12128.19
01:15:29|12128.19
01:15:30|12133.27
01:15:31|12133.27
01:15:33|12118.66
01:15:34|12118.66
01:15:35|12150.
01:15:36|12150.
01:15:37|12150.
01:15:38|12150.
01:15:39|12130.01
01:15:40|12130.01
01:15:41|12130.01
01:15:42|12130.01
01:15:43|12130.01
01:15:44|12130.01
01:15:46|12130.01
01:15:46|12130.01
01:15:48|12130.01
01:15:49|12130.01
01:15:50|12130.01
01:15:51|12130.01
01:15:52|12130.01
01:15:53|12130.01
01:15:53|12130.01
01:15:54|12130.01
01:15:55|12109.91
01:15:57|12109.9
01:15:58|12109.9
01:15:59|12109.9
01:16:01|12109.9
01:16:02|12102.92
01:16:02|12096.65
01:16:03|12096.67
01:16:04|12096.67
01:16:05|12103.81
01:16:07|12096.64
01:16:09|12096.64
01:16:09|12096.64
01:16:11|12096.64
01:16:12|12096.64
01:16:13|12093.85
01:16:14|12093.85
01:16:15|12093.85
01:16:16|12085.56
01:16:17|12083.39
01:16:18|12083.39
01:16:19|12093.93
01:16:20|12093.93
01:16:21|12091.49
01:16:22|12091.49
01:16:23|12091.49
01:16:24|12091.49
01:16:25|12091.49
01:16:26|12091.49
01:16:27|12091.49
01:16:28|12091.49
01:16:29|12091.49
01:16:30|12091.49
01:16:31|12091.49
01:16:32|12091.49
01:16:33|12091.49
01:16:34|12091.49
01:16:35|12091.49
01:16:36|12093.61
01:16:37|12093.61
01:16:39|12093.61
01:16:39|12093.61
01:16:41|12093.61
01:16:42|12093.61
01:16:42|12093.61
01:16:44|12090.33
01:16:44|12086.87
01:16:46|12086.87
01:16:48|12086.87
01:16:48|12086.87
01:16:50|12086.87
01:16:50|12086.87
01:16:51|12090.96
01:16:53|12090.96
01:16:53|12090.96
01:16:54|12090.96
01:16:55|12090.96
01:16:57|12090.96
01:16:57|12090.96
01:16:58|12090.96
01:16:59|12090.96
01:17:00|12090.96
01:17:02|12095.2
01:17:03|12095.2
01:17:04|12095.2
01:17:06|12095.2
01:17:06|12095.2
01:17:08|12095.2
01:17:08|12095.2
01:17:10|12094.31
01:17:11|12081.04
01:17:13|12081.01
01:17:13|12081.01
01:17:14|12081.01
01:17:15|12089.62
01:17:16|12088.86
01:17:18|12088.86
01:17:19|12088.86
01:17:20|12082.97
01:17:20|12082.97
01:17:22|12066.54
01:17:23|12066.54
01:17:24|12066.54
01:17:24|12066.54
01:17:26|12066.54
01:17:27|12066.54
01:17:27|12066.54
01:17:28|12066.54
01:17:30|12066.54
01:17:31|12066.55
01:17:31|12057.03
01:17:33|12057.03
01:17:34|12066.38
01:17:36|12066.38
01:17:37|12066.38
01:17:38|12066.38
01:17:40|12054.69
01:17:41|12054.69
01:17:42|12054.69
01:17:43|12054.69
01:17:45|12061.41
01:17:45|12061.41
01:17:47|12061.41
01:17:47|12061.41
01:17:48|12061.41
01:17:49|12061.38
01:17:50|12061.38
01:17:51|12061.38
01:17:52|12061.38
01:17:53|12073.2
01:17:54|12073.2
01:17:55|12073.2
01:17:56|12060.11
01:17:57|12060.11
01:17:58|12060.11
01:17:59|12060.11
01:18:00|12060.11
01:18:01|12060.11
01:18:02|12060.11
01:18:03|12060.11
01:18:05|12060.11
01:18:06|12057.03
01:18:07|12057.03
01:18:08|12057.03
01:18:10|12057.03
01:18:11|12057.74
01:18:13|12053.36
01:18:13|12053.36
01:18:14|12053.36
01:18:15|12053.36
01:18:16|12053.36
01:18:17|12053.36
01:18:18|12051.93
01:18:19|12054.87
01:18:20|12054.87
01:18:21|12054.87
01:18:22|12054.87
01:18:23|12054.87
01:18:24|12054.87
01:18:25|12054.87
01:18:26|12054.87
01:18:27|12054.87
01:18:28|12054.87
01:18:29|12064.06
01:18:30|12060.96
01:18:31|12053.29
01:18:33|12053.29
01:18:33|12053.25
01:18:34|12053.25
01:18:36|12053.25
01:18:37|12053.25
01:18:38|12053.9
01:18:38|12053.9
01:18:39|12053.9
01:18:41|12053.89
01:18:42|12045.71
01:18:43|12045.71
01:18:44|12045.71
01:18:45|12045.71
01:18:46|12037.79
01:18:47|12037.79
01:18:49|12037.79
01:18:49|12037.79
01:18:51|12037.79
01:18:52|12053.25
01:18:52|12049.49
01:18:54|12043.48
01:18:54|12043.8
01:18:55|12043.8
01:18:57|12043.8
01:18:57|12043.8
01:18:59|12043.8
01:19:00|12040.58
01:19:00|12040.58
01:19:02|12037.79
01:19:02|12031.04
01:19:04|12042.39
01:19:05|12042.39
01:19:06|12042.39
01:19:06|12042.39
01:19:09|12042.39
01:19:09|12042.39
01:19:10|12039.9
01:19:11|12039.9
01:19:12|12039.9
01:19:13|12039.9
01:19:15|12039.9
01:19:15|12039.9
01:19:16|12039.9
01:19:17|12042.46
01:19:19|12042.46
01:19:20|12042.46
01:19:21|12042.46
01:19:21|12042.46
01:19:23|12042.46
01:19:23|12042.46
01:19:24|12042.46
01:19:26|12027.32
01:19:27|12029.55
01:19:29|12025.84
01:19:29|12025.84
01:19:30|12025.84
01:19:32|12017.13
01:19:32|12017.13
01:19:33|12017.13
01:19:34|12017.13
01:19:36|12017.13
01:19:37|12017.13
01:19:37|12017.13
01:19:39|12017.13
01:19:40|12017.13
01:19:41|12017.13
01:19:42|12017.13
01:19:43|12017.13
01:19:44|12017.13
01:19:45|12017.13
01:19:46|12017.13
01:19:47|12016.38
01:19:48|12016.38
01:19:49|12016.38
01:19:51|12005.64
01:19:52|12005.64
01:19:52|11999.14
01:19:53|11999.14
01:19:55|11999.14
01:19:56|11999.14
01:19:57|11999.14
01:19:58|11999.14
01:19:58|12004.9
01:19:59|12013.14
01:20:01|12025.54
01:20:02|12025.54
01:20:04|12009.31
01:20:04|12009.31
01:20:05|12009.31
01:20:07|12009.31
01:20:08|12009.31
01:20:10|12009.31
01:20:10|12009.31
01:20:12|12010.3
01:20:13|12010.3
01:20:14|12009.31
01:20:15|12011.57
01:20:16|12011.57
01:20:17|12011.57
01:20:19|12011.57
01:20:19|12011.57
01:20:21|12011.57
01:20:22|12011.57
01:20:23|12020.18
01:20:24|12016.24
01:20:25|12016.24
01:20:26|12016.24
01:20:27|12016.24
01:20:28|12032.3
01:20:29|12032.3
01:20:30|12021.1
01:20:31|12021.1
01:20:32|12035.39
01:20:33|12035.39
01:20:34|12035.39
01:20:35|12035.39
01:20:37|12035.39
01:20:37|12035.39
01:20:39|12035.39
01:20:39|12035.39
01:20:40|12035.39
01:20:42|12071.54
01:20:43|12071.54
01:20:43|12071.54
01:20:45|12071.54
01:20:45|12071.54
01:20:46|12053.82
01:20:48|12053.82
01:20:48|12053.82
01:20:50|12053.82
01:20:52|12048.34
01:20:52|12048.34
01:20:53|12048.34
01:20:55|12048.34
01:20:56|12048.34
01:20:57|12048.34
01:20:58|12048.34
01:20:59|12048.34
01:21:01|12062.32
01:21:01|12062.32
01:21:03|12054.27
01:21:04|12054.27
01:21:05|12054.27
01:21:06|12062.17
01:21:07|12062.17
01:21:09|12062.17
01:21:10|12062.17
01:21:12|12062.17
01:21:12|12062.17
01:21:13|12062.17
01:21:14|12062.17
01:21:15|12062.17
01:21:16|12062.17
01:21:18|12048.3
01:21:19|12048.3
01:21:20|12051.23
01:21:21|12051.23
01:21:22|12051.23
01:21:22|12054.04
01:21:24|12054.04
01:21:25|12054.04
01:21:25|12054.04
01:21:27|12054.04
01:21:29|12054.04
01:21:30|12054.04
01:21:31|12054.04
01:21:32|12054.04
01:21:32|12054.04
01:21:33|12054.04
01:21:35|12037.94
01:21:35|12052.83
01:21:36|12052.56
01:21:38|12052.56
01:21:39|12052.56
01:21:40|12048.3
01:21:41|12040.43
01:21:42|12040.43
01:21:43|12040.43
01:21:44|12040.43
01:21:45|12040.43
01:21:46|12040.43
01:21:47|12040.43
01:21:48|12043.74
01:21:49|12044.27
01:21:50|12044.27
01:21:51|12044.27
01:21:52|12044.27
01:21:53|12044.27
01:21:54|12044.27
01:21:55|12044.27
01:21:56|12044.27
01:21:57|12044.27
01:21:58|12044.27
01:21:59|12043.06
01:22:00|12043.06
01:22:01|12043.06
01:22:02|12037.31
01:22:03|12035.38
01:22:05|12039.72
01:22:06|12043.43
01:22:06|12050.45
01:22:08|12050.45
01:22:09|12050.45
01:22:10|12050.45
01:22:12|12039.73
01:22:13|12039.73
01:22:14|12039.72
01:22:14|12043.06
01:22:15|12048.02
01:22:17|12048.02
01:22:17|12048.02
01:22:19|12061.28
01:22:19|12061.28
01:22:20|12061.28
01:22:22|12061.28
01:22:22|12061.28
01:22:24|12061.28
01:22:25|12061.28
01:22:25|12057.26
01:22:27|12061.09
01:22:28|12061.08
01:22:29|12061.28
01:22:30|12061.28
01:22:31|12061.28
01:22:31|12061.28
01:22:33|12061.28
01:22:34|12061.28
01:22:35|12061.28
01:22:35|12061.28
01:22:37|12061.28
01:22:38|12061.28
01:22:38|12061.28
01:22:40|12061.28
01:22:42|12069.36
01:22:42|12069.36
01:22:43|12069.36
01:22:45|12078.62
01:22:46|12078.62
01:22:47|12078.62
01:22:49|12078.62
01:22:51|12078.62
01:22:51|12078.62
01:22:52|12078.62
01:22:53|12078.62
01:22:54|12078.62
01:22:55|12078.62
01:22:56|12078.62
01:22:57|12078.62
01:22:58|12074.93
01:23:00|12074.93
01:23:00|12074.93
01:23:01|12074.93
01:23:02|12074.93
01:23:03|12074.93
01:23:04|12078.62
01:23:06|12078.62
01:23:07|12078.62
01:23:09|12078.62
01:23:11|12075.13
01:23:11|12075.99
01:23:13|12075.99
01:23:14|12078.88
01:23:14|12078.88
01:23:17|12078.88
01:23:17|12083.06
01:23:19|12083.06
01:23:20|12089.98
01:23:21|12084.02
01:23:22|12084.02
01:23:23|12084.02
01:23:25|12091.81
01:23:26|12089.83
01:23:27|12088.06
01:23:27|12088.06
01:23:29|12088.06
01:23:30|12088.06
01:23:30|12088.06
01:23:31|12088.06
01:23:33|12088.06
01:23:34|12088.06
01:23:34|12088.06
01:23:36|12088.06
01:23:36|12088.06
01:23:38|12088.06
01:23:38|12092.15
01:23:39|12092.15
01:23:40|12092.15
01:23:42|12092.15
01:23:43|12096.55
01:23:45|12104.17
01:23:46|12104.16
01:23:47|12104.16
01:23:48|12104.16
01:23:49|12086.26
01:23:50|12067.4
01:23:51|12067.4
01:23:52|12067.4
01:23:53|12061.32
01:23:54|12061.32
01:23:55|12061.32
01:23:56|12061.32
01:23:57|12061.32
01:23:58|12052.4
01:23:59|12052.4
01:24:00|12052.4
01:24:01|12052.4
01:24:02|12052.4
01:24:03|12052.4
01:24:05|12052.4
01:24:05|12052.4
01:24:06|12052.4
01:24:07|12068.41
01:24:09|12068.41
01:24:10|12068.41
01:24:12|12069.55
01:24:12|12069.55
01:24:13|12078.01
01:24:14|12082.93
01:24:16|12082.93
01:24:17|12082.93
01:24:18|12082.93
01:24:19|12082.93
01:24:20|12082.93
01:24:21|12082.93
01:24:22|12082.93
01:24:23|12082.93
01:24:24|12082.93
01:24:25|12082.93
01:24:26|12082.93
01:24:28|12082.93
01:24:29|12082.93
01:24:29|12082.93
01:24:30|12082.93
01:24:32|12082.93
01:24:33|12082.93
01:24:33|12082.93
01:24:36|12083.09
01:24:36|12083.09
01:24:37|12083.09
01:24:38|12083.09
01:24:39|12083.09
01:24:40|12083.09
01:24:41|12083.09
01:24:42|12083.09
01:24:44|12083.09
01:24:45|12083.09
01:24:46|12083.09
01:24:47|12083.09
01:24:48|12083.09
01:24:49|12083.09
01:24:50|12083.09
01:24:51|12083.09
01:24:52|12083.09
01:24:53|12083.09
01:24:55|12083.09
01:24:55|12096.72
01:24:56|12096.72
01:24:57|12095.85
01:24:58|12095.53
01:24:59|12095.53
01:25:00|12095.53
01:25:02|12097.07
01:25:03|12097.07
01:25:03|12097.07
01:25:04|12097.07
01:25:06|12104.38
01:25:07|12104.38
01:25:07|12104.38
01:25:09|12104.38
01:25:11|12115.1
01:25:12|12115.1
01:25:13|12115.1
01:25:14|12124.49
01:25:15|12114.07
01:25:17|12114.07
01:25:17|12114.07
01:25:18|12114.07
01:25:19|12114.07
01:25:20|12117.05
01:25:22|12117.05
01:25:22|12117.05
01:25:23|12117.05
01:25:24|12115.82
01:25:25|12115.2
01:25:26|12115.2
01:25:28|12115.2
01:25:28|12118.58
01:25:29|12118.58
01:25:30|12118.58
01:25:32|12118.58
01:25:33|12118.58
01:25:34|12127.38
01:25:35|12137.58
01:25:35|12137.58
01:25:37|12137.58
01:25:38|12137.58
01:25:39|12137.58
01:25:40|12115.
01:25:41|12115.
01:25:42|12115.
01:25:43|12115.
01:25:44|12115.
01:25:45|12125.8
01:25:47|12117.62
01:25:47|12123.93
01:25:49|12135.68
01:25:49|12135.68
01:25:50|12135.68
01:25:52|12135.68
01:25:53|12135.68
01:25:53|12135.68
01:25:54|12135.68
01:25:56|12135.68
01:25:57|12135.68
01:25:58|12135.68
01:25:59|12135.68
01:26:00|12135.68
01:26:01|12135.68
01:26:02|12135.68
01:26:03|12135.68
01:26:05|12125.14
01:26:05|12125.14
01:26:07|12128.38
01:26:07|12137.36
01:26:08|12137.36
01:26:10|12150.4
01:26:11|12150.4
01:26:12|12154.46
01:26:13|12154.46
01:26:14|12147.43
01:26:16|12147.43
01:26:17|12146.03
01:26:18|12146.03
01:26:19|12146.03
01:26:21|12146.03
01:26:21|12146.03
01:26:22|12153.07
01:26:23|12153.07
01:26:24|12153.07
01:26:25|12153.07
01:26:27|12151.92
01:26:27|12151.92
01:26:28|12151.92
01:26:29|12145.32
01:26:30|12145.32
01:26:31|12145.32
01:26:32|12151.06
01:26:34|12156.91
01:26:35|12156.91
01:26:37|12156.91
01:26:38|12168.86
01:26:38|12171.05
01:26:40|12171.05
01:26:40|12162.88
01:26:42|12162.88
01:26:43|12162.88
01:26:45|12162.88
01:26:45|12162.88
01:26:46|12158.14
01:26:47|12158.14
01:26:48|12158.14
01:26:49|12158.14
01:26:50|12175.68
01:26:51|12175.68
01:26:52|12182.1
01:26:53|12171.99
01:26:54|12171.99
01:26:55|12171.99
01:26:56|12171.99
01:26:57|12171.99
01:26:58|12171.99
01:26:59|12171.99
01:27:00|12171.99
01:27:01|12171.99
01:27:03|12171.99
01:27:04|12171.99
01:27:05|12173.59
01:27:05|12173.48
01:27:07|12185.13
01:27:08|12185.13
01:27:09|12185.13
01:27:10|12181.06
01:27:11|12181.06
01:27:12|12181.06
01:27:13|12157.52
01:27:15|12158.72
01:27:16|12169.03
01:27:18|12169.03
01:27:18|12169.03
01:27:20|12171.36
01:27:21|12171.36
01:27:23|12167.76
01:27:23|12167.76
01:27:24|12167.76
01:27:25|12159.62
01:27:26|12153.97
01:27:28|12148.41
01:27:28|12148.41
01:27:30|12148.41
01:27:31|12148.41
01:27:32|12148.41
01:27:33|12148.41
01:27:34|12148.41
01:27:35|12148.41
01:27:35|12148.41
01:27:36|12148.41
01:27:38|12154.92
01:27:40|12154.92
01:27:40|12154.92
01:27:41|12154.92
01:27:43|12150.48
01:27:43|12150.48
01:27:45|12150.48
01:27:46|12162.81
01:27:48|12162.81
01:27:48|12162.81
01:27:49|12162.81
01:27:50|12162.81
01:27:52|12162.81
01:27:54|12162.81
01:27:55|12162.81
01:27:56|12161.78
01:27:56|12161.78
01:27:58|12161.78
01:27:59|12161.78
01:28:00|12161.78
01:28:00|12161.78
01:28:02|12161.78
01:28:04|12161.78
01:28:05|12161.78
01:28:05|12162.16
01:28:06|12162.16
01:28:08|12162.16
01:28:09|12154.82
01:28:11|12161.87
01:28:12|12161.87
01:28:12|12161.87
01:28:13|12161.87
01:28:16|12170.56
01:28:17|12170.56
01:28:18|12160.76
01:28:19|12160.76
01:28:19|12160.76
01:28:21|12160.76
01:28:21|12160.76
01:28:23|12161.87
01:28:24|12165.06
01:28:25|12165.06
01:28:26|12165.06
01:28:27|12165.06
01:28:28|12165.26
01:28:29|12165.26
01:28:31|12165.26
01:28:32|12165.26
01:28:32|12164.53
01:28:34|12164.53
01:28:35|12164.53
01:28:35|12164.53
01:28:37|12170.92
01:28:37|12170.92
01:28:38|12170.92
01:28:41|12169.27
01:28:42|12169.27
01:28:43|12180.52
01:28:44|12180.52
01:28:45|12172.88
01:28:46|12163.08
01:28:46|12163.08
01:28:48|12163.06
01:28:49|12159.19
01:28:50|12159.19
01:28:51|12159.19
01:28:52|12159.19
01:28:53|12159.19
01:28:54|12159.19
01:28:56|12159.19
01:28:57|12159.19
01:28:57|12159.19
01:28:58|12159.19
01:29:00|12159.19
01:29:00|12159.19
01:29:01|12181.53
01:29:02|12181.53
01:29:04|12181.53
01:29:04|12181.53
01:29:05|12192.37
01:29:07|12192.37
01:29:08|12194.9
01:29:09|12208.71
01:29:10|12208.71
01:29:11|12215.06
01:29:12|12225.39
01:29:13|12225.39
01:29:14|12225.39
01:29:15|12225.39
01:29:17|12225.39
01:29:18|12225.39
01:29:19|12225.39
01:29:20|12225.39
01:29:22|12225.39
01:29:22|12225.39
01:29:23|12225.39
01:29:24|12225.39
01:29:25|12225.39
01:29:26|12225.39
01:29:27|12225.39
01:29:28|12225.39
01:29:29|12225.39
01:29:30|12225.39
01:29:32|12225.39
01:29:32|12225.39
01:29:33|12214.75
01:29:34|12214.75
01:29:35|12214.75
01:29:36|12207.69
01:29:37|12207.69
01:29:38|12207.69
01:29:39|12207.69
01:29:40|12207.69
01:29:41|12207.69
01:29:43|12207.69
01:29:43|12191.5
01:29:44|12191.5
01:29:45|12181.53
01:29:46|12181.53
01:29:47|12181.53
01:29:49|12181.53
01:29:50|12181.53
01:29:51|12184.69
01:29:52|12184.69
01:29:53|12181.58
01:29:54|12181.58
01:29:55|12181.58
01:29:56|12181.58
01:29:57|12181.58
01:29:58|12181.58
01:29:59|12181.58
01:30:00|12181.53
01:30:02|12169.9
01:30:02|12169.9
01:30:04|12169.9
01:30:05|12169.9
01:30:06|12169.9
01:30:07|12182.15
01:30:07|12182.15
01:30:08|12180.41
01:30:10|12171.73
01:30:11|12162.2
01:30:12|12162.2
01:30:12|12162.2
01:30:14|12162.2
01:30:14|12162.2
01:30:16|12161.38
01:30:18|12167.25
01:30:19|12161.38
01:30:21|12161.38
01:30:21|12161.38
01:30:22|12161.38
01:30:24|12155.89
01:30:24|12155.89
01:30:25|12149.03
01:30:27|12149.03
01:30:28|12149.03
01:30:29|12149.03
01:30:30|12149.03
01:30:31|12148.74
01:30:32|12148.74
01:30:33|12148.74
01:30:34|12148.74
01:30:35|12155.23
01:30:36|12155.23
01:30:41|12155.23
01:30:42|12155.23
01:30:43|12155.23
01:30:44|12155.23
01:30:45|12137.91
01:30:46|12137.91
01:30:47|12137.91
01:30:49|12137.91
01:30:49|12147.35
01:30:51|12147.35
01:30:51|12147.35
01:30:53|12147.35
01:30:54|12147.35
01:30:54|12141.16
01:30:55|12143.59
01:30:56|12148.19
01:30:58|12148.19
01:30:58|12148.19
01:31:00|12148.19
01:31:01|12140.62
01:31:02|12140.62
01:31:03|12140.62
01:31:04|12140.62
01:31:05|12140.62
01:31:06|12148.6
01:31:07|12148.74
01:31:08|12155.57
01:31:10|12154.75
01:31:11|12154.75
01:31:12|12147.63
01:31:13|12133.28
01:31:14|12133.28
01:31:14|12131.67
01:31:15|12131.67
01:31:18|12131.67
01:31:18|12131.67
01:31:19|12131.67
01:31:20|12131.67
01:31:21|12131.67
01:31:23|12131.67
01:31:24|12128.84
01:31:25|12128.84
01:31:26|12128.84
01:31:28|12134.54
01:31:28|12134.54
01:31:30|12134.54
01:31:31|12134.54
01:31:32|12134.54
01:31:34|12134.54
01:31:35|12134.54
01:31:36|12154.7
01:31:37|12154.7
01:31:38|12154.7
01:31:39|12154.7
01:31:40|12154.7
01:31:40|12154.7
01:31:41|12154.7
01:31:43|12154.7
01:31:43|12154.7
01:31:45|12154.7
01:31:46|12130.54
01:31:48|12130.54
01:31:50|12130.54
01:31:51|12130.54
01:31:52|12130.54
01:31:53|12130.54
01:31:54|12130.54
01:31:55|12130.54
01:31:56|12130.54
01:31:57|12130.54
01:31:57|12156.14
01:31:58|12156.14
01:32:00|12156.14
01:32:01|12156.14
01:32:01|12156.14
01:32:03|12156.14
01:32:04|12156.14
01:32:05|12147.99
01:32:05|12147.99
01:32:07|12147.99
01:32:07|12147.99
01:32:09|12147.99
01:32:10|12147.99
01:32:11|12155.61
01:32:12|12155.61
01:32:14|12155.61
01:32:14|12155.61
01:32:15|12155.61
01:32:17|12155.61
01:32:17|12155.61
01:32:19|12155.61
01:32:19|12155.61
01:32:21|12155.61
01:32:22|12136.75
01:32:23|12136.75
01:32:24|12136.29
01:32:24|12136.29
01:32:25|12136.29
01:32:27|12136.29
01:32:27|12138.53
01:32:29|12138.53
01:32:30|12138.53
01:32:30|12138.53
01:32:32|12133.21
01:32:33|12134.03
01:32:34|12131.99
01:32:35|12131.64
01:32:37|12125.81
01:32:37|12106.9
01:32:38|12106.3
01:32:39|12131.61
01:32:40|12116.87
01:32:41|12116.87
01:32:42|12116.83
01:32:43|12116.83
01:32:44|12116.83
01:32:45|12116.83
01:32:46|12116.83
01:32:47|12116.83
01:32:48|12116.7
01:32:50|12116.7
01:32:51|12116.7
01:32:52|12116.7
01:32:54|12116.7
01:32:55|12116.7
01:32:56|12116.7
01:32:57|12116.7
01:32:58|12116.7
01:32:59|12116.43
01:33:01|12116.43
01:33:02|12116.43
01:33:03|12116.43
01:33:04|12109.17
01:33:04|12109.17
01:33:06|12109.17
01:33:07|12109.17
01:33:08|12104.34
01:33:09|12099.4
01:33:10|12099.4
01:33:11|12099.4
01:33:12|12099.4
01:33:12|12099.94
01:33:14|12098.89
01:33:14|12098.89
01:33:16|12098.89
01:33:16|12098.89
01:33:17|12100.
01:33:19|12097.18
01:33:19|12097.18
01:33:20|12097.18
01:33:22|12097.18
01:33:23|12097.18
01:33:24|12139.79
01:33:25|12139.79
01:33:26|12139.79
01:33:27|12135.56
01:33:28|12135.56
01:33:29|12132.31
01:33:31|12132.31
01:33:32|12132.31
01:33:32|12132.31
01:33:33|12132.31
01:33:35|12132.31
01:33:36|12132.31
01:33:37|12132.31
01:33:38|12132.31
01:33:40|12108.96
01:33:40|12108.96
01:33:41|12100.
01:33:42|12100.
01:33:43|12099.97
01:33:44|12099.97
01:33:45|12099.97
01:33:46|12099.97
01:33:47|12099.97
01:33:48|12081.51
01:33:49|12081.51
01:33:50|12092.11
01:33:52|12092.11
01:33:53|12092.11
01:33:55|12092.11
01:33:57|12065.06
01:33:57|12065.06
01:33:58|12065.06
01:33:59|12083.28
01:34:00|12083.28
01:34:01|12083.28
01:34:02|12083.28
01:34:03|12083.28
01:34:04|12083.28
01:34:05|12083.28
01:34:06|12083.28
01:34:07|12083.28
01:34:09|12073.92
01:34:09|12073.92
01:34:10|12075.73
01:34:12|12075.73
01:34:13|12075.73
01:34:15|12091.22
01:34:15|12089.88
01:34:17|12089.88
01:34:18|12089.88
01:34:19|12089.88
01:34:20|12089.53
01:34:21|12103.98
01:34:22|12103.98
01:34:24|12103.98
01:34:24|12103.98
01:34:26|12103.25
01:34:27|12103.25
01:34:28|12108.27
01:34:30|12108.27
01:34:32|12108.27
01:34:32|12115.61
01:34:34|12115.61
01:34:35|12115.61
01:34:36|12106.61
01:34:37|12106.61
01:34:38|12106.61
01:34:39|12106.61
01:34:40|12131.01
01:34:40|12131.01
01:34:41|12131.01
01:34:42|12131.01
01:34:44|12131.01
01:34:46|12131.01
01:34:46|12131.01
01:34:47|12131.01
01:34:48|12110.7
01:34:49|12110.7
01:34:50|12111.57
01:34:51|12111.57
01:34:52|12111.57
01:34:53|12111.57
01:34:55|12104.54
01:34:56|12104.54
01:34:57|12104.54
01:34:58|12112.72
01:34:59|12112.72
01:35:00|12112.72
01:35:01|12112.72
01:35:02|12098.81
01:35:03|12098.81
01:35:04|12098.81
01:35:05|12098.81
01:35:07|12098.81
01:35:08|12098.8
01:35:10|12096.01
01:35:10|12096.01
01:35:11|12098.2
01:35:12|12098.2
01:35:14|12098.2
01:35:14|12098.2
01:35:15|12098.2
01:35:16|12098.2
01:35:17|12093.71
01:35:19|12093.71
01:35:21|12093.1
01:35:21|12093.1
01:35:23|12092.65
01:35:24|12092.65
01:35:25|12092.65
01:35:27|12097.05
01:35:28|12097.05
01:35:29|12097.05
01:35:30|12097.05
01:35:31|12097.05
01:35:32|12097.05
01:35:33|12097.05
01:35:35|12100.75
01:35:36|12100.75
01:35:37|12100.75
01:35:37|12100.75
01:35:38|12107.04
01:35:39|12107.04
01:35:42|12107.04
01:35:42|12107.04
01:35:43|12105.09
01:35:44|12105.09
01:35:45|12105.09
01:35:46|12105.09
01:35:48|12105.09
01:35:48|12105.09
01:35:49|12105.09
01:35:50|12105.09
01:35:51|12105.09
01:35:53|12105.09
01:35:53|12105.09
01:35:54|12105.09
01:35:55|12105.09
01:35:57|12105.09
01:35:58|12105.09
01:35:58|12105.09
01:36:00|12088.22
01:36:01|12088.22
01:36:01|12088.22
01:36:03|12097.27
01:36:04|12097.27
01:36:06|12097.27
01:36:06|12097.27
01:36:09|12099.23
01:36:10|12099.23
01:36:11|12099.23
01:36:12|12104.03
01:36:12|12104.03
01:36:16|12104.03
01:36:17|12104.66
01:36:18|12104.66
01:36:20|12115.39
01:36:21|12108.62
01:36:22|12108.62
01:36:23|12108.62
01:36:24|12108.62
01:36:25|12108.62
01:36:27|12108.62
01:36:27|12108.62
01:36:28|12108.62
01:36:29|12079.65
01:36:30|12092.95
01:36:31|12092.95
01:36:32|12092.95
01:36:33|12092.95
01:36:34|12092.95
01:36:36|12092.95
01:36:37|12092.95
01:36:38|12092.95
01:36:39|12092.95
01:36:40|12092.95
01:36:41|12086.83
01:36:42|12089.2
01:36:43|12089.2
01:36:44|12089.2
01:36:45|12089.2
01:36:46|12089.2
01:36:47|12089.2
01:36:48|12089.2
01:36:49|12089.2
01:36:50|12089.2
01:36:51|12089.2
01:36:52|12089.2
01:36:54|12089.2
01:36:55|12089.2
01:36:57|12089.2
01:36:57|12092.44
01:36:58|12092.44
01:36:59|12092.44
01:37:00|12092.44
01:37:03|12092.44
01:37:04|12092.44
01:37:04|12092.44
01:37:06|12092.44
01:37:07|12092.44
01:37:08|12092.44
01:37:09|12105.44
01:37:10|12105.44
01:37:11|12105.44
01:37:11|12105.44
01:37:13|12105.44
01:37:14|12105.44
01:37:14|12105.44
01:37:16|12105.44
01:37:16|12105.44
01:37:18|12105.44
01:37:18|12085.21
01:37:20|12085.21
01:37:21|12085.21
01:37:22|12079.53
01:37:24|12095.2
01:37:24|12095.2
01:37:25|12080.07
01:37:26|12080.07
01:37:27|12083.77
01:37:28|12083.77
01:37:29|12083.77
01:37:31|12083.77
01:37:32|12083.77
01:37:33|12083.77
01:37:34|12083.77
01:37:35|12083.77
01:37:37|12079.93
01:37:37|12083.68
01:37:39|12083.68
01:37:40|12083.68
01:37:41|12083.68
01:37:43|12067.35
01:37:43|12067.35
01:37:44|12067.35
01:37:46|12067.35
01:37:46|12067.35
01:37:48|12062.32
01:37:49|12062.32
01:37:50|12062.32
01:37:50|12062.32
01:37:52|12062.32
01:37:53|12062.32
01:37:55|12057.28
01:37:55|12057.28
01:37:56|12057.28
01:37:57|12057.28
01:37:58|12057.28
01:37:59|12057.28
01:38:00|12057.28
01:38:01|12057.28
01:38:02|12057.28
01:38:04|12057.28
01:38:04|12057.28
01:38:05|12057.28
01:38:06|12073.22
01:38:07|12073.22
01:38:08|12073.22
01:38:09|12073.22
01:38:10|12073.22
01:38:11|12073.22
01:38:12|12073.22
01:38:13|12073.22
01:38:14|12082.74
01:38:15|12082.74
01:38:16|12082.74
01:38:17|12082.74
01:38:18|12082.74
01:38:19|12082.74
01:38:20|12082.74
01:38:21|12082.74
01:38:22|12082.74
01:38:23|12082.74
01:38:24|12076.53
01:38:25|12076.53
01:38:26|12076.53
01:38:28|12073.04
01:38:28|12067.56
01:38:29|12067.56
01:38:30|12067.56
01:38:33|12067.56
01:38:34|12067.56
01:38:35|12067.56
01:38:36|12067.56
01:38:37|12067.56
01:38:38|12067.56
01:38:39|12067.56
01:38:40|12067.56
01:38:41|12078.47
01:38:42|12078.47
01:38:43|12078.47
01:38:44|12078.47
01:38:45|12071.77
01:38:46|12071.77
01:38:47|12071.77
01:38:48|12068.7
01:38:50|12068.7
01:38:50|12061.42
01:38:51|12061.42
01:38:52|12061.42
01:38:53|12061.42
01:38:54|12061.42
01:38:55|12052.4
01:38:57|12045.22
01:38:57|12053.03
01:38:59|12053.03
01:39:00|12053.03
01:39:01|12053.03
01:39:02|12053.03
01:39:04|12047.69
01:39:04|12047.69
01:39:05|12047.69
01:39:06|12041.74
01:39:07|12034.93
01:39:08|12034.93
01:39:09|12034.93
01:39:10|12034.93
01:39:11|12034.93
01:39:12|12034.93
01:39:13|12034.93
01:39:14|12034.93
01:39:15|12034.93
01:39:16|12034.93
01:39:17|12037.07
01:39:18|12037.07
01:39:19|12037.07
01:39:20|12037.07
01:39:21|12037.07
01:39:22|12031.86
01:39:23|12031.86
01:39:24|12031.86
01:39:25|12031.86
01:39:26|12031.86
01:39:28|12031.86
01:39:30|12039.24
01:39:30|12039.24
01:39:32|12039.24
01:39:32|12039.24
01:39:34|12039.24
01:39:34|12039.24
01:39:36|12039.03
01:39:37|12039.03
01:39:37|12039.03
01:39:39|12039.03
01:39:40|12039.03
01:39:41|12039.03
01:39:43|12039.03
01:39:43|12039.03
01:39:44|12039.03
01:39:45|12039.03
01:39:47|12039.03
01:39:48|12045.39
01:39:48|12045.39
01:39:50|12045.39
01:39:51|12058.91
01:39:52|12058.91
01:39:53|12058.91
01:39:54|12059.57
01:39:54|12059.81
01:39:56|12059.81
01:39:57|12059.81
01:39:57|12059.81
01:39:59|12066.76
01:40:00|12066.76
01:40:01|12066.76
01:40:03|12066.76
01:40:04|12066.76
01:40:05|12066.76
01:40:06|12066.76
01:40:07|12066.76
01:40:08|12058.79
01:40:09|12058.79
01:40:10|12058.79
01:40:11|12058.79
01:40:13|12058.79
01:40:13|12058.79
01:40:15|12058.79
01:40:16|12058.79
01:40:16|12058.79
01:40:18|12058.79
01:40:19|12058.79
01:40:19|12058.79
01:40:21|12058.79
01:40:21|12058.79
01:40:23|12058.79
01:40:24|12058.79
01:40:25|12058.79
01:40:26|12058.79
01:40:28|12070.98
01:40:29|12070.98
01:40:30|12070.98
01:40:31|12070.98
01:40:32|12070.98
01:40:33|12035.
01:40:34|12035.
01:40:35|12035.
01:40:36|12035.
01:40:37|12035.
01:40:38|12035.
01:40:39|12073.25
01:40:40|12073.25
01:40:41|12073.25
01:40:42|12073.25
01:40:43|12073.25
01:40:44|12073.25
01:40:45|12073.25
01:40:46|12073.25
01:40:47|12073.25
01:40:48|12072.3
01:40:49|12072.3
01:40:50|12071.21
01:40:51|12071.21
01:40:52|12071.21
01:40:53|12071.21
01:40:54|12071.21
01:40:55|12071.21
01:40:56|12071.21
01:40:57|12071.21
01:40:58|12071.21
01:40:59|12071.21
01:41:00|12071.21
01:41:01|12071.21
01:41:03|12071.21
01:41:04|12071.21
01:41:05|12071.21
01:41:06|12071.21
01:41:06|12058.79
01:41:11|12058.79
01:41:12|12051.68
01:41:13|12041.74
01:41:13|12041.74
01:41:15|12041.74
01:41:17|12041.74
01:41:18|12041.74
01:41:18|12041.66
01:41:20|12041.66
01:41:20|12041.66
01:41:21|12041.66
01:41:22|12039.74
01:41:23|12039.74
01:41:25|12039.74
01:41:25|12033.78
01:41:26|12033.78
01:41:27|12035.76
01:41:28|12035.76
01:41:30|12035.76
01:41:30|12045.7
01:41:32|12045.7
01:41:34|12045.7
01:41:35|12045.7
01:41:37|12024.24
01:41:38|12024.24
01:41:39|12024.24
01:41:39|12024.24
01:41:40|12024.24
01:41:41|12024.24
01:41:43|12024.24
01:41:44|12024.24
01:41:45|12024.24
01:41:46|12024.24
01:41:47|12024.24
01:41:48|12026.44
01:41:49|12026.44
01:41:50|12026.44
01:41:51|12026.44
01:41:52|12026.44
01:41:53|12026.44
01:41:54|12026.44
01:41:55|12026.44
01:41:56|12026.44
01:41:57|12026.44
01:41:58|12026.44
01:41:59|12028.49
01:42:00|12028.49
01:42:01|12028.49
01:42:03|12028.62
01:42:04|12028.62
01:42:05|12035.18
01:42:06|12041.96
01:42:07|12055.23
01:42:08|12055.23
01:42:09|12045.27
01:42:10|12043.51
01:42:11|12043.51
01:42:12|12043.51
01:42:14|12043.51
01:42:14|12043.51
01:42:15|12043.51
01:42:16|12043.51
01:42:17|12043.51
01:42:18|12043.51
01:42:19|12043.51
01:42:20|12043.51
01:42:21|12032.28
01:42:22|12032.28
01:42:23|12032.28
01:42:24|12032.28
01:42:25|12032.28
01:42:26|12043.51
01:42:28|12050.5
01:42:28|12050.5
01:42:31|12050.5
01:42:32|12050.5
01:42:33|12058.79
01:42:34|12058.79
01:42:36|12058.79
01:42:37|12058.79
01:42:38|12056.11
01:42:39|12056.11
01:42:39|12056.11
01:42:41|12056.11
01:42:42|12056.11
01:42:43|12056.11
01:42:44|12056.11
01:42:45|12056.11
01:42:46|12056.11
01:42:47|12056.11
01:42:48|12056.11
01:42:48|12062.07
01:42:50|12062.07
01:42:50|12062.07
01:42:52|12074.
01:42:53|12064.37
01:42:53|12064.37
01:42:55|12065.41
01:42:56|12065.41
01:42:57|12065.41
01:42:58|12065.41
01:42:59|12065.41
01:42:59|12065.41
01:43:01|12065.41
01:43:03|12065.41
01:43:03|12065.41
01:43:04|12065.41
01:43:05|12065.41
01:43:06|12065.41
01:43:07|12065.41
01:43:08|12065.41
01:43:09|12067.66
01:43:10|12067.66
01:43:11|12067.66
01:43:12|12067.66
01:43:14|12067.66
01:43:14|12067.66
01:43:15|12067.66
01:43:16|12067.66
01:43:18|12067.66
01:43:19|12067.66
01:43:20|12067.66
01:43:21|12075.86
01:43:22|12069.26
01:43:23|12063.9
01:43:24|12063.9
01:43:25|12065.16
01:43:26|12065.16
01:43:27|12063.52
01:43:28|12063.52
01:43:29|12064.78
01:43:31|12062.24
01:43:31|12062.24
01:43:33|12049.98
01:43:34|12049.98
01:43:36|12049.98
01:43:36|12049.98
01:43:38|12049.98
01:43:38|12049.98
01:43:40|12049.98
01:43:41|12063.83
01:43:42|12073.12
01:43:43|12065.86
01:43:44|12065.86
01:43:45|12065.86
01:43:46|12065.86
01:43:47|12065.86
01:43:48|12065.86
01:43:50|12065.86
01:43:50|12065.86
01:43:52|12065.86
01:43:53|12060.26
01:43:53|12060.26
01:43:54|12060.26
01:43:56|12060.26
01:43:58|12060.26
01:43:58|12060.26
01:44:00|12036.13
01:44:01|12036.13
01:44:02|12036.13
01:44:03|12036.13
01:44:04|12036.13
01:44:06|12064.57
01:44:06|12064.57
01:44:08|12065.02
01:44:09|12065.02
01:44:11|12061.93
01:44:13|12061.93
01:44:13|12061.93
01:44:14|12064.31
01:44:15|12064.31
01:44:17|12064.31
01:44:17|12064.31
01:44:19|12081.42
01:44:19|12081.42
01:44:20|12081.42
01:44:22|12081.42
01:44:23|12078.27
01:44:24|12078.27
01:44:25|12079.13
01:44:26|12079.13
01:44:26|12079.13
01:44:27|12079.75
01:44:28|12079.75
01:44:30|12079.75
01:44:30|12079.75
01:44:31|12079.75
01:44:33|12079.75
01:44:35|12079.75
01:44:35|12079.75
01:44:36|12079.75
01:44:38|12079.75
01:44:39|12079.75
01:44:40|12079.75
01:44:41|12079.75
01:44:41|12079.75
01:44:43|12079.75
01:44:44|12079.75
01:44:44|12079.75
01:44:46|12068.44
01:44:47|12068.44
01:44:48|12068.44
01:44:48|12068.44
01:44:50|12068.44
01:44:51|12068.44
01:44:52|12068.44
01:44:53|12068.44
01:44:53|12079.75
01:44:54|12079.75
01:44:56|12079.75
01:44:57|12072.43
01:44:57|12072.43
01:44:59|12072.43
01:45:01|12072.43
01:45:02|12072.43
01:45:03|12072.43
01:45:04|12072.43
01:45:05|12072.43
01:45:06|12087.77
01:45:08|12087.77
01:45:09|12087.77
01:45:10|12060.29
01:45:11|12060.29
01:45:12|12060.29
01:45:13|12060.29
01:45:13|12060.29
01:45:15|12060.29
01:45:16|12060.29
01:45:17|12060.29
01:45:18|12060.29
01:45:19|12060.29
01:45:20|12060.29
01:45:20|12060.29
01:45:22|12060.29
01:45:23|12060.26
01:45:24|12060.26
01:45:25|12060.26
01:45:26|12060.26
01:45:27|12060.26
01:45:28|12060.26
01:45:29|12060.26
01:45:30|12060.26
01:45:30|12052.88
01:45:32|12052.88
01:45:34|12052.88
01:45:35|12052.88
01:45:35|12044.39
01:45:37|12044.39
01:45:37|12044.39
01:45:38|12044.39
01:45:39|12044.39
01:45:40|12044.39
01:45:42|12044.39
01:45:43|12044.39
01:45:43|12044.39
01:45:45|12044.39
01:45:46|12044.39
01:45:47|12044.39
01:45:48|12057.11
01:45:49|12057.11
01:45:49|12054.7
01:45:50|12054.7
01:45:51|12059.29
01:45:53|12059.29
01:45:53|12049.72
01:45:54|12049.72
01:45:56|12049.72
01:45:57|12049.72
01:45:58|12049.72
01:45:59|12052.88
01:46:00|12052.88
01:46:01|12052.88
01:46:02|12052.88
01:46:03|12052.88
01:46:03|12052.88
01:46:05|12071.22
01:46:06|12081.05
01:46:07|12081.05
01:46:09|12064.09
01:46:09|12064.09
01:46:10|12064.09
01:46:13|12064.09
01:46:13|12064.09
01:46:14|12064.09
01:46:15|12085.92
01:46:16|12085.92
01:46:17|12085.92
01:46:18|12085.92
01:46:19|12087.42
01:46:20|12087.42
01:46:21|12090.01
01:46:22|12090.01
01:46:23|12090.01
01:46:24|12086.77
01:46:25|12086.77
01:46:26|12089.83
01:46:27|12090.01
01:46:28|12090.01
01:46:29|12090.01
01:46:30|12090.01
01:46:32|12097.39
01:46:34|12097.39
01:46:35|12097.39
01:46:35|12102.22
01:46:36|12102.22
01:46:38|12118.04
01:46:39|12118.04
01:46:40|12118.04
01:46:40|12118.04
01:46:42|12110.35
01:46:44|12110.35
01:46:44|12110.35
01:46:45|12110.35
01:46:46|12110.35
01:46:48|12110.35
01:46:48|12110.35
01:46:49|12110.35
01:46:51|12110.35
01:46:51|12111.3
01:46:53|12111.3
01:46:53|12111.3
01:46:55|12101.42
01:46:55|12101.42
01:46:56|12101.42
01:46:58|12101.42
01:46:59|12101.42
01:47:00|12101.42
01:47:01|12101.42
01:47:02|12101.42
01:47:04|12101.42
01:47:06|12101.42
01:47:07|12101.42
01:47:08|12101.42
01:47:10|12101.42
01:47:10|12112.56
01:47:11|12112.56
01:47:13|12112.56
01:47:14|12112.56
01:47:15|12112.56
01:47:16|12112.56
01:47:18|12112.56
01:47:19|12112.56
01:47:19|12115.53
01:47:20|12115.53
01:47:21|12115.53
01:47:22|12115.53
01:47:23|12115.53
01:47:24|12103.57
01:47:25|12103.57
01:47:27|12103.57
01:47:28|12103.57
01:47:29|12103.57
01:47:30|12117.39
01:47:31|12117.39
01:47:32|12117.39
01:47:33|12117.39
01:47:34|12117.39
01:47:36|12084.42
01:47:37|12084.42
01:47:38|12084.42
01:47:38|12084.42
01:47:40|12108.05
01:47:42|12108.05
01:47:42|12099.67
01:47:43|12100.39
01:47:44|12100.39
01:47:45|12100.39
01:47:46|12100.39
01:47:47|12100.39
01:47:48|12100.39
01:47:50|12100.39
01:47:51|12100.39
01:47:52|12100.39
01:47:53|12100.39
01:47:54|12100.39
01:47:56|12100.39
01:47:56|12100.39
01:47:58|12100.39
01:47:58|12089.44
01:47:59|12089.44
01:48:00|12089.44
01:48:02|12089.44
01:48:02|12089.44
01:48:04|12089.44
01:48:05|12092.75
01:48:07|12092.75
01:48:08|12092.75
01:48:09|12092.75
01:48:10|12092.75
01:48:10|12092.75
01:48:12|12092.75
01:48:13|12095.32
01:48:14|12095.32
01:48:15|12095.32
01:48:16|12095.32
01:48:17|12095.32
01:48:18|12095.32
01:48:20|12096.42
01:48:20|12096.42
01:48:21|12096.42
01:48:23|12093.07
01:48:24|12092.46
01:48:24|12092.46
01:48:26|12088.96
01:48:27|12088.96
01:48:28|12088.96
01:48:29|12088.96
01:48:30|12088.96
01:48:31|12088.96
01:48:32|12088.96
01:48:33|12078.07
01:48:34|12078.07
01:48:35|12078.07
01:48:36|12078.07
01:48:37|12068.96
01:48:38|12069.97
01:48:39|12069.97
01:48:40|12069.97
01:48:41|12069.97
01:48:43|12054.27
01:48:44|12054.27
01:48:45|12054.27
01:48:45|12054.27
01:48:47|12054.27
01:48:48|12054.27
01:48:49|12054.27
01:48:50|12054.27
01:48:51|12054.27
01:48:52|12054.27
01:48:53|12054.27
01:48:53|12054.27
01:48:55|12063.91
01:48:56|12063.86
01:48:57|12063.86
01:48:58|12063.99
01:48:59|12063.99
01:49:00|12063.99
01:49:02|12063.99
01:49:02|12063.99
01:49:03|12063.99
01:49:05|12063.99
01:49:06|12055.13
01:49:07|12055.13
01:49:08|12055.13
01:49:09|12055.13
01:49:10|12057.54
01:49:11|12057.54
01:49:12|12057.54
01:49:13|12063.99
01:49:14|12063.99
01:49:15|12063.99
01:49:16|12063.99
01:49:17|12063.99
01:49:18|12063.99
01:49:19|12063.99
01:49:20|12063.99
01:49:21|12049.73
01:49:23|12042.97
01:49:24|12042.97
01:49:24|12042.97
01:49:26|12042.97
01:49:26|12042.97
01:49:27|12042.97
01:49:29|12042.97
01:49:29|12034.73
01:49:31|12034.73
01:49:32|12034.73
01:49:33|12034.73
01:49:33|12034.73
01:49:34|12041.4
01:49:35|12041.4
01:49:37|12041.4
01:49:38|12041.4
01:49:39|12041.4
01:49:40|12041.4
01:49:42|12041.4
01:49:43|12041.4
01:49:44|12041.4
01:49:46|12035.03
01:49:46|12035.03
01:49:47|12035.03
01:49:48|12035.03
01:49:49|12035.03
01:49:50|12035.03
01:49:51|12035.03
01:49:52|12035.03
01:49:54|12035.03
01:49:55|12035.03
01:49:55|12046.9
01:49:56|12046.9
01:49:58|12046.9
01:49:59|12046.9
01:50:00|12046.9
01:50:01|12046.9
01:50:02|12046.9
01:50:03|12041.53
01:50:04|12047.6
01:50:05|12047.6
01:50:06|12047.6
01:50:08|12047.6
01:50:10|12047.6
01:50:10|12047.6
01:50:11|12051.74
01:50:12|12051.74
01:50:13|12061.98
01:50:14|12061.98
01:50:15|12061.98
01:50:16|12061.98
01:50:17|12061.98
01:50:18|12061.98
01:50:19|12061.98
01:50:20|12061.98
01:50:22|12061.98
01:50:22|12061.98
01:50:23|12061.98
01:50:24|12073.91
01:50:25|12073.91
01:50:27|12073.91
01:50:28|12073.91
01:50:28|12073.91
01:50:29|12073.91
01:50:30|12073.91
01:50:32|12073.91
01:50:32|12073.91
01:50:34|12073.91
01:50:34|12073.91
01:50:35|12052.05
01:50:36|12052.05
01:50:38|12052.05
01:50:39|12052.05
01:50:40|12052.05
01:50:41|12052.05
01:50:43|12060.27
01:50:44|12060.27
01:50:45|12060.27
01:50:46|12060.27
01:50:47|12060.27
01:50:48|12060.27
01:50:50|12060.27
01:50:51|12060.27
01:50:52|12060.27
01:50:53|12060.27
01:50:54|12060.27
01:50:56|12060.27
01:50:56|12069.59
01:50:57|12069.59
01:50:58|12069.59
01:50:59|12069.59
01:51:00|12069.48
01:51:01|12067.25
01:51:02|12070.88
01:51:03|12070.88
01:51:04|12070.88
01:51:06|12070.88
01:51:07|12070.88
01:51:09|12070.88
01:51:10|12070.88
01:51:10|12076.45
01:51:11|12096.2
01:51:13|12096.2
01:51:13|12096.2
01:51:15|12096.2
01:51:15|12096.2
01:51:16|12082.16
01:51:17|12096.92
01:51:18|12088.58
01:51:19|12088.58
01:51:20|12088.58
01:51:22|12088.58
01:51:23|12088.58
01:51:25|12088.58
01:51:25|12088.58
01:51:26|12088.58
01:51:27|12088.58
01:51:28|12072.99
01:51:29|12072.99
01:51:30|12072.99
01:51:32|12072.99
01:51:32|12072.99
01:51:34|12072.99
01:51:35|12072.99
01:51:36|12072.99
01:51:36|12094.35
01:51:37|12094.35
01:51:39|12094.35
01:51:39|12094.35
01:51:40|12094.35
01:51:41|12094.35
01:51:42|12095.96
01:51:44|12095.96
01:51:45|12095.96
01:51:46|12095.96
01:51:47|12095.96
01:51:48|12095.96
01:51:49|12096.68
01:51:50|12096.68
01:51:51|12096.68
01:51:52|12096.68
01:51:53|12100.
01:51:54|12100.
01:51:56|12100.
01:51:57|12100.
01:51:57|12107.54
01:52:00|12107.54
01:52:00|12107.54
01:52:01|12117.38
01:52:02|12117.38
01:52:03|12117.38
01:52:05|12117.38
01:52:05|12117.38
01:52:08|12117.38
01:52:09|12117.38
01:52:10|12117.38
01:52:11|12117.38
01:52:12|12107.87
01:52:13|12107.87
01:52:14|12107.87
01:52:15|12107.87
01:52:16|12107.87
01:52:18|12107.87
01:52:20|12115.16
01:52:20|12115.16
01:52:21|12115.16
01:52:22|12115.16
01:52:23|12115.16
01:52:24|12115.16
01:52:25|12115.16
01:52:26|12115.16
01:52:27|12115.16
01:52:28|12131.01
01:52:29|12129.52
01:52:30|12129.52
01:52:31|12128.89
01:52:32|12128.89
01:52:33|12128.89
01:52:34|12128.89
01:52:35|12128.89
01:52:36|12136.25
01:52:37|12136.25
01:52:39|12136.25
01:52:41|12136.33
01:52:42|12136.33
01:52:42|12136.33
01:52:44|12136.22
01:52:45|12136.22
01:52:46|12136.22
01:52:46|12136.25
01:52:48|12136.25
01:52:49|12144.23
01:52:50|12136.25
01:52:50|12136.25
01:52:52|12136.25
01:52:53|12136.25
01:52:53|12136.25
01:52:56|12145.96
01:52:57|12145.96
01:52:58|12145.96
01:52:59|12145.96
01:53:01|12150.1
01:53:01|12149.67
01:53:03|12149.67
01:53:03|12156.91
01:53:05|12156.91
01:53:06|12156.91
01:53:07|12156.91
01:53:09|12158.08
01:53:09|12158.08
01:53:10|12158.08
01:53:11|12149.67
01:53:12|12149.67
01:53:13|12149.67
01:53:14|12149.67
01:53:15|12141.59
01:53:16|12156.36
01:53:17|12156.36
01:53:18|12141.97
01:53:19|12141.97
01:53:20|12141.97
01:53:21|12141.97
01:53:22|12137.73
01:53:23|12137.73
01:53:24|12135.4
01:53:25|12135.4
01:53:26|12135.4
01:53:27|12135.4
01:53:28|12120.
01:53:30|12120.
01:53:30|12120.
01:53:31|12120.
01:53:32|12120.
01:53:33|12120.
01:53:35|12120.
01:53:35|12120.
01:53:36|12120.
01:53:37|12120.
01:53:38|12120.
01:53:40|12120.
01:53:41|12120.
01:53:42|12120.
01:53:44|12120.
01:53:45|12126.22
01:53:45|12126.22
01:53:46|12126.22
01:53:47|12126.22
01:53:48|12126.22
01:53:50|12146.1
01:53:51|12146.1
01:53:53|12162.47
01:53:53|12162.47
01:53:54|12162.47
01:53:57|12152.83
01:53:57|12152.83
01:53:58|12152.83
01:53:59|12152.83
01:54:00|12152.83
01:54:01|12152.83
01:54:02|12153.39
01:54:03|12153.39
01:54:04|12153.39
01:54:05|12153.39
01:54:06|12146.1
01:54:08|12146.1
01:54:09|12149.96
01:54:11|12149.96
01:54:12|12149.96
01:54:13|12149.96
01:54:13|12144.45
01:54:15|12144.45
01:54:16|12138.34
01:54:18|12120.72
01:54:18|12120.95
01:54:19|12120.95
01:54:20|12120.95
01:54:21|12120.95
01:54:22|12120.95
01:54:23|12120.95
01:54:24|12120.95
01:54:25|12120.95
01:54:26|12120.95
01:54:27|12120.95
01:54:28|12128.84
01:54:29|12128.84
01:54:30|12128.84
01:54:31|12128.84
01:54:32|12128.84
01:54:33|12128.84
01:54:34|12128.84
01:54:35|12138.69
01:54:36|12138.69
01:54:37|12138.69
01:54:38|12130.71
01:54:39|12130.71
01:54:41|12130.71
01:54:41|12130.71
01:54:43|12130.71
01:54:45|12130.71
01:54:46|12130.71
01:54:47|12130.71
01:54:48|12130.71
01:54:49|12130.71
01:54:50|12130.71
01:54:51|12130.71
01:54:52|12130.71
01:54:53|12130.71
01:54:54|12130.71
01:54:55|12130.71
01:54:56|12138.69
01:54:57|12138.69
01:54:59|12138.69
01:54:59|12124.71
01:55:01|12124.71
01:55:01|12124.71
01:55:03|12136.6
01:55:05|12136.6
01:55:06|12112.27
01:55:07|12112.27
01:55:08|12112.27
01:55:09|12112.27
01:55:11|12112.27
01:55:11|12122.6
01:55:12|12122.6
01:55:13|12122.6
01:55:14|12122.6
01:55:15|12122.6
01:55:17|12122.6
01:55:19|12111.94
01:55:19|12111.94
01:55:20|12113.05
01:55:21|12113.05
01:55:23|12115.7
01:55:23|12115.7
01:55:24|12115.7
01:55:25|12123.89
01:55:26|12123.89
01:55:29|12096.65
01:55:29|12096.65
01:55:30|12099.64
01:55:31|12099.64
01:55:32|12094.94
01:55:34|12100.35
01:55:35|12100.35
01:55:36|12100.35
01:55:37|12100.35
01:55:38|12100.35
01:55:39|12100.35
01:55:40|12100.35
01:55:41|12100.35
01:55:42|12100.35
01:55:43|12100.35
01:55:44|12101.85
01:55:45|12101.85
01:55:46|12101.85
01:55:48|12101.85
01:55:48|12101.85
01:55:49|12101.85
01:55:51|12101.85
01:55:51|12101.85
01:55:53|12102.31
01:55:54|12102.31
01:55:55|12102.31
01:55:56|12102.31
01:55:58|12102.31
01:55:59|12102.31
01:56:00|12102.31
01:56:00|12102.31
01:56:02|12102.31
01:56:02|12102.31
01:56:04|12102.31
01:56:05|12102.31
01:56:06|12102.31
01:56:07|12102.31
01:56:08|12102.31
01:56:10|12102.31
01:56:10|12102.31
01:56:12|12102.31
01:56:14|12102.31
01:56:14|12102.31
01:56:15|12103.57
01:56:16|12103.58
01:56:17|12094.39
01:56:19|12094.39
01:56:19|12094.39
01:56:20|12094.39
01:56:21|12094.39
01:56:22|12094.39
01:56:23|12094.39
01:56:24|12094.39
01:56:25|12094.39
01:56:26|12094.39
01:56:27|12094.39
01:56:29|12105.2
01:56:29|12105.2
01:56:30|12105.2
01:56:31|12105.2
01:56:33|12105.2
01:56:33|12105.2
01:56:34|12105.2
01:56:36|12105.2
01:56:36|12105.2
01:56:38|12105.2
01:56:39|12105.2
01:56:40|12105.2
01:56:41|12114.59
01:56:41|12109.48
01:56:44|12109.48
01:56:44|12095.7
01:56:46|12095.7
01:56:46|12095.42
01:56:48|12094.39
01:56:49|12094.39
01:56:50|12094.39
01:56:52|12094.39
01:56:52|12094.39
01:56:53|12118.49
01:56:54|12118.49
01:56:55|12118.49
01:56:56|12118.49
01:56:57|12118.49
01:56:58|12118.49
01:57:00|12118.49
01:57:00|12118.49
01:57:01|12118.49
01:57:02|12118.49
01:57:03|12118.49
01:57:05|12118.49
01:57:05|12118.49
01:57:06|12118.49
01:57:07|12118.49
01:57:08|12118.49
01:57:09|12118.49
01:57:11|12118.49
01:57:13|12118.49
01:57:13|12118.49
01:57:14|12118.49
01:57:15|12121.84
01:57:16|12115.58
01:57:17|12115.58
01:57:19|12115.58
01:57:19|12115.58
01:57:21|12115.58
01:57:22|12115.58
01:57:23|12114.33
01:57:23|12113.11
01:57:25|12113.11
01:57:26|12113.11
01:57:27|12113.11
01:57:28|12113.11
01:57:29|12113.11
01:57:30|12113.11
01:57:31|12113.11
01:57:32|12113.11
01:57:32|12113.11
01:57:33|12103.73
01:57:35|12103.73
01:57:36|12122.74
01:57:37|12122.74
01:57:37|12122.74
01:57:38|12122.74
01:57:40|12122.74
01:57:40|12122.74
01:57:42|12111.89
01:57:43|12111.89
01:57:45|12111.89
01:57:45|12110.8
01:57:47|12121.27
01:57:49|12121.27
01:57:49|12121.27
01:57:50|12121.27
01:57:52|12121.27
01:57:54|12121.53
01:57:55|12121.53
01:57:56|12121.53
01:57:57|12121.53
01:57:59|12121.53
01:57:59|12121.53
01:58:00|12121.53
01:58:01|12121.53
01:58:02|12121.53
01:58:04|12121.53
01:58:05|12121.53
01:58:06|12121.53
01:58:07|12119.28
01:58:08|12119.28
01:58:09|12119.28
01:58:10|12119.28
01:58:11|12119.28
01:58:12|12119.28
01:58:13|12119.28
01:58:15|12119.28
01:58:16|12119.28
01:58:17|12119.28
01:58:18|12119.28
01:58:19|12119.28
01:58:20|12119.28
01:58:21|12119.28
01:58:22|12119.28
01:58:23|12097.27
01:58:24|12097.27
01:58:24|12097.27
01:58:26|12094.39
01:58:27|12094.39
01:58:28|12094.39
01:58:29|12094.39
01:58:29|12094.39
01:58:31|12094.39
01:58:32|12094.39
01:58:33|12090.92
01:58:33|12090.92
01:58:36|12090.92
01:58:36|12090.92
01:58:38|12090.92
01:58:38|12090.92
01:58:40|12090.92
01:58:40|12090.92
01:58:41|12090.92
01:58:43|12088.44
01:58:44|12088.44
01:58:45|12088.44
01:58:46|12088.44
01:58:47|12088.44
01:58:49|12088.44
01:58:50|12088.44
01:58:50|12088.44
01:58:51|12088.44
01:58:52|12085.28
01:58:54|12085.28
01:58:54|12099.46
01:58:56|12102.26
01:58:56|12102.26
01:58:58|12102.26
01:58:59|12100.62
01:58:59|12100.62
01:59:00|12100.62
01:59:02|12100.62
01:59:02|12093.32
01:59:03|12093.32
01:59:04|12093.32
01:59:06|12093.32
01:59:07|12085.89
01:59:08|12085.89
01:59:09|12085.89
01:59:10|12085.89
01:59:11|12085.89
01:59:12|12085.89
01:59:13|12085.89
01:59:14|12085.89
01:59:16|12085.89
01:59:16|12065.71
01:59:17|12064.
01:59:19|12064.
01:59:20|12064.
01:59:22|12064.
01:59:22|12070.94
01:59:24|12070.94
01:59:25|12069.06
01:59:26|12069.06
01:59:26|12069.06
01:59:27|12069.06
01:59:29|12069.06
01:59:30|12069.22
01:59:31|12069.22
01:59:32|12072.75
01:59:33|12072.75
01:59:34|12072.75
01:59:35|12072.75
01:59:36|12072.75
01:59:37|12072.75
01:59:38|12072.75
01:59:39|12072.75
01:59:40|12072.75
01:59:41|12072.75
01:59:42|12072.75
01:59:43|12072.75
01:59:44|12072.75
01:59:45|12072.75
01:59:46|12072.75
01:59:47|12072.75
01:59:48|12072.75
01:59:50|12078.2
01:59:51|12064.2
01:59:51|12069.22
01:59:53|12069.22
01:59:54|12069.22
01:59:55|12069.22
01:59:55|12069.22
01:59:57|12069.22
01:59:58|12069.22
02:00:00|12069.22
02:00:00|12057.35
02:00:01|12071.67
02:00:02|12071.67
02:00:03|12071.67
02:00:05|12071.67
02:00:06|12071.67
02:00:07|12071.67
02:00:09|12071.67
02:00:09|12071.67
02:00:10|12071.67
02:00:11|12071.67
02:00:12|12071.67
02:00:13|12071.67
02:00:14|12071.67
02:00:16|12071.67
02:00:17|12071.67
02:00:18|12071.67
02:00:19|12071.67
02:00:20|12071.67
02:00:21|12071.67
02:00:22|12071.67
02:00:23|12073.75
02:00:24|12073.75
02:00:25|12073.75
02:00:26|12073.75
02:00:27|12073.75
02:00:28|12073.75
02:00:29|12073.75
02:00:30|12073.75
02:00:31|12073.75
02:00:32|12073.75
02:00:33|12073.75
02:00:35|12073.75
02:00:35|12078.07
02:00:36|12078.07
02:00:38|12078.07
02:00:40|12078.07
02:00:40|12078.07
02:00:41|12078.07
02:00:42|12078.07
02:00:43|12078.07
02:00:44|12078.07
02:00:45|12078.07
02:00:47|12080.2
02:00:49|12080.2
02:00:50|12080.2
02:00:51|12080.2
02:00:52|12074.17
02:00:53|12080.2
02:00:54|12080.2
02:00:56|12080.2
02:00:58|12080.2
02:00:59|12080.2
02:01:00|12084.04
02:01:01|12090.64
02:01:02|12090.64
02:01:02|12090.64
02:01:04|12068.69
02:01:05|12068.69
02:01:06|12068.69
02:01:06|12068.69
02:01:07|12068.69
02:01:08|12075.63
02:01:10|12063.88
02:01:10|12063.88
02:01:11|12063.88
02:01:12|12063.88
02:01:14|12063.88
02:01:15|12062.11
02:01:17|12062.2
02:01:17|12062.2
02:01:19|12062.2
02:01:20|12059.41
02:01:21|12058.78
02:01:23|12041.75
02:01:25|12041.75
02:01:25|12041.75
02:01:26|12050.01
02:01:27|12050.01
02:01:28|12052.52
02:01:29|12047.39
02:01:30|12047.39
02:01:31|12047.39
02:01:32|12047.39
02:01:33|12047.39
02:01:34|12047.39
02:01:35|12047.39
02:01:36|12047.39
02:01:38|12047.39
02:01:38|12047.39
02:01:39|12066.72
02:01:41|12057.76
02:01:41|12057.76
02:01:42|12057.76
02:01:43|12057.76
02:01:44|12057.76
02:01:45|12057.76
02:01:46|12057.76
02:01:47|12064.93
02:01:49|12064.93
02:01:50|12064.93
02:01:51|12064.93
02:01:52|12064.93
02:01:54|12064.93
02:01:54|12064.93
02:01:56|12064.93
02:01:57|12064.93
02:01:58|12064.93
02:01:59|12064.93
02:02:00|12064.93
02:02:01|12064.93
02:02:02|12064.93
02:02:03|12064.93
02:02:04|12064.93
02:02:05|12064.93
02:02:07|12064.93
02:02:07|12064.93
02:02:08|12064.93
02:02:09|12064.93
02:02:10|12064.93
02:02:11|12064.93
02:02:12|12061.91
02:02:13|12061.91
02:02:14|12061.91
02:02:15|12061.91
02:02:16|12061.91
02:02:18|12061.91
02:02:18|12053.65
02:02:19|12047.39
02:02:20|12050.1
02:02:21|12050.42
02:02:23|12050.42
02:02:24|12050.42
02:02:24|12050.42
02:02:26|12050.42
02:02:27|12050.42
02:02:28|12050.42
02:02:29|12050.63
02:02:31|12050.63
02:02:32|12050.63
02:02:32|12046.79
02:02:34|12046.79
02:02:35|12046.79
02:02:36|12062.89
02:02:36|12062.89
02:02:37|12062.89
02:02:39|12062.89
02:02:40|12062.89
02:02:41|12062.89
02:02:43|12062.89
02:02:43|12062.89
02:02:45|12062.89
02:02:45|12062.89
02:02:47|12062.89
02:02:48|12062.89
02:02:49|12062.89
02:02:50|12062.89
02:02:52|12062.89
02:02:52|12062.89
02:02:54|12062.89
02:02:55|12062.89
02:02:55|12062.89
02:02:57|12054.18
02:02:59|12054.18
02:03:01|12052.24
02:03:02|12052.24
02:03:03|12052.24
02:03:04|12052.24
02:03:04|12052.24
02:03:06|12052.24
02:03:07|12052.24
02:03:08|12052.24
02:03:09|12052.24
02:03:10|12052.84
02:03:11|12062.01
02:03:12|12062.01
02:03:13|12062.01
02:03:15|12062.01
02:03:15|12062.01
02:03:17|12062.01
02:03:18|12062.01
02:03:19|12062.01
02:03:21|12062.01
02:03:21|12062.01
02:03:23|12041.4
02:03:24|12041.4
02:03:25|12041.4
02:03:27|12041.4
02:03:28|12041.4
02:03:29|12041.4
02:03:31|12041.4
02:03:31|12041.4
02:03:32|12041.38
02:03:33|12031.17
02:03:34|12031.17
02:03:35|12031.17
02:03:36|12030.86
02:03:37|12030.86
02:03:39|12030.86
02:03:40|12030.86
02:03:41|12030.86
02:03:42|12030.86
02:03:43|12030.86
02:03:44|12030.86
02:03:44|12030.86
02:03:46|12030.86
02:03:47|12030.86
02:03:47|12030.86
02:03:49|12030.86
02:03:50|12030.86
02:03:52|12025.47
02:03:53|12028.
02:03:54|12028.
02:03:55|12033.93
02:03:56|12032.3
02:03:58|12032.3
02:03:59|12032.3
02:04:00|12032.3
02:04:00|12032.3
02:04:02|12032.3
02:04:03|12017.
02:04:05|12017.
02:04:06|12017.
02:04:07|12017.
02:04:09|12017.
02:04:09|12028.81
02:04:11|12028.81
02:04:12|12028.81
02:04:12|12028.81
02:04:14|12028.81
02:04:14|12028.81
02:04:15|12028.81
02:04:16|12024.12
02:04:18|12034.04
02:04:19|12034.04
02:04:20|12042.69
02:04:22|12042.69
02:04:23|12042.69
02:04:24|12042.69
02:04:25|12042.69
02:04:25|12042.69
02:04:27|12042.69
02:04:27|12042.69
02:04:29|12042.69
02:04:29|12042.69
02:04:30|12042.69
02:04:31|12042.69
02:04:33|12048.57
02:04:35|12048.57
02:04:35|12048.57
02:04:36|12048.57
02:04:37|12048.57
02:04:38|12051.15
02:04:39|12051.15
02:04:40|12051.15
02:04:41|12051.15
02:04:42|12076.22
02:04:43|12076.22
02:04:44|12076.22
02:04:45|12076.22
02:04:46|12076.22
02:04:47|12076.22
02:04:49|12076.22
02:04:49|12076.22
02:04:51|12076.22
02:04:53|12076.22
02:04:54|12076.22
02:04:55|12076.22
02:04:56|12073.12
02:04:57|12073.12
02:04:58|12073.12
02:05:00|12073.12
02:05:01|12073.12
02:05:01|12073.12
02:05:02|12073.12
02:05:04|12073.12
02:05:06|12073.12
02:05:07|12056.09
02:05:08|12056.09
02:05:09|12056.09
02:05:10|12056.09
02:05:11|12056.09
02:05:12|12056.09
02:05:13|12056.09
02:05:14|12056.09
02:05:15|12056.09
02:05:16|12056.09
02:05:17|12056.09
02:05:19|12056.09
02:05:20|12056.09
02:05:21|12056.09
02:05:22|12056.09
02:05:23|12056.09
02:05:24|12067.87
02:05:25|12067.87
02:05:26|12067.87
02:05:27|12067.87
02:05:28|12067.87
02:05:29|12067.87
02:05:30|12067.87
02:05:31|12067.87
02:05:32|12067.87
02:05:33|12067.87
02:05:34|12067.87
02:05:35|12067.87
02:05:36|12067.87
02:05:37|12076.58
02:05:38|12076.58
02:05:39|12076.58
02:05:40|12076.58
02:05:41|12076.58
02:05:42|12076.58
02:05:43|12076.58
02:05:44|12081.67
02:05:45|12081.67
02:05:46|12081.67
02:05:47|12070.57
02:05:48|12070.53
02:05:49|12070.53
02:05:50|12080.24
02:05:51|12079.32
02:05:53|12079.32
02:05:53|12079.32
02:05:54|12079.32
02:05:57|12079.32
02:05:57|12065.34
02:05:59|12065.34
02:06:01|12065.34
02:06:01|12065.34
02:06:02|12065.34
02:06:03|12065.34
02:06:04|12065.34
02:06:06|12065.34
02:06:07|12065.34
02:06:07|12065.34
02:06:09|12065.34
02:06:10|12065.34
02:06:11|12065.34
02:06:12|12060.59
02:06:13|12060.59
02:06:14|12056.09
02:06:15|12056.71
02:06:17|12056.71
02:06:18|12056.71
02:06:19|12056.71
02:06:20|12056.71
02:06:21|12056.78
02:06:22|12070.85
02:06:23|12070.85
02:06:24|12070.85
02:06:26|12070.85
02:06:27|12070.85
02:06:27|12070.85
02:06:29|12070.85
02:06:31|12070.85
02:06:31|12070.85
02:06:32|12070.85
02:06:33|12070.85
02:06:34|12070.85
02:06:36|12073.36
02:06:36|12073.36
02:06:37|12073.36
02:06:39|12073.36
02:06:40|12079.26
02:06:41|12079.26
02:06:42|12079.26
02:06:43|12079.26
02:06:44|12079.26
02:06:45|12079.26
02:06:46|12073.36
02:06:47|12073.36
02:06:48|12073.36
02:06:49|12077.07
02:06:50|12077.07
02:06:51|12077.07
02:06:52|12077.07
02:06:53|12077.07
02:06:54|12077.07
02:06:55|12085.
02:06:56|12085.
02:06:57|12085.
02:06:58|12085.
02:07:00|12100.34
02:07:01|12100.34
02:07:01|12100.34
02:07:03|12100.34
02:07:03|12100.34
02:07:04|12100.34
02:07:07|12101.6
02:07:07|12094.32
02:07:08|12094.32
02:07:09|12096.71
02:07:10|12096.71
02:07:12|12096.71
02:07:12|12096.71
02:07:13|12096.71
02:07:15|12096.71
02:07:15|12096.71
02:07:16|12096.71
02:07:18|12096.71
02:07:19|12096.71
02:07:20|12096.71
02:07:21|12096.71
02:07:22|12096.71
02:07:23|12086.62
02:07:24|12086.62
02:07:25|12086.62
02:07:26|12086.62
02:07:28|12086.62
02:07:28|12086.62
02:07:30|12099.39
02:07:31|12099.39
02:07:33|12094.55
02:07:34|12094.55
02:07:34|12094.55
02:07:36|12094.55
02:07:36|12083.63
02:07:38|12083.63
02:07:39|12074.94
02:07:40|12074.94
02:07:40|12074.94
02:07:42|12074.94
02:07:42|12091.04
02:07:44|12091.04
02:07:44|12091.04
02:07:46|12091.04
02:07:47|12091.04
02:07:48|12091.04
02:07:49|12091.04
02:07:50|12091.04
02:07:51|12091.04
02:07:52|12091.04
02:07:53|12091.04
02:07:55|12091.04
02:07:56|12091.04
02:07:57|12091.04
02:07:58|12091.04
02:07:59|12091.04
02:08:00|12091.04
02:08:01|12091.04
02:08:02|12091.04
02:08:03|12091.04
02:08:05|12091.04
02:08:06|12091.04
02:08:07|12063.12
02:08:08|12063.12
02:08:09|12063.12
02:08:11|12063.12
02:08:12|12063.12
02:08:13|12063.12
02:08:14|12063.12
02:08:15|12063.12
02:08:16|12063.12
02:08:17|12063.12
02:08:18|12063.12
02:08:19|12051.16
02:08:20|12051.16
02:08:21|12051.15
02:08:22|12043.62
02:08:24|12043.62
02:08:25|12043.62
02:08:25|12043.62
02:08:27|12041.18
02:08:28|12041.18
02:08:29|12041.18
02:08:30|12041.18
02:08:31|12041.18
02:08:32|12041.18
02:08:33|12041.18
02:08:34|12041.18
02:08:35|12041.18
02:08:35|12037.35
02:08:36|12037.35
02:08:38|12037.35
02:08:39|12037.35
02:08:39|12037.35
02:08:41|12041.71
02:08:42|12041.71
02:08:43|12041.71
02:08:44|12041.71
02:08:45|12041.71
02:08:46|12041.71
02:08:47|12041.71
02:08:47|12041.71
02:08:49|12041.71
02:08:50|12041.71
02:08:51|12041.71
02:08:52|12041.71
02:08:53|12041.71
02:08:53|12041.71
02:08:56|12041.71
02:08:56|12041.71
02:08:58|12027.12
02:08:59|12027.12
02:09:01|12027.12
02:09:02|12027.12
02:09:03|12027.12
02:09:04|12027.12
02:09:05|12027.12
02:09:06|12027.12
02:09:08|12027.12
02:09:08|12027.12
02:09:09|12027.12
02:09:11|12027.12
02:09:11|12027.12
02:09:13|12028.64
02:09:14|12028.64
02:09:15|12028.64
02:09:16|12028.64
02:09:17|12028.64
02:09:18|12028.64
02:09:19|12031.52
02:09:20|12031.52
02:09:21|12031.52
02:09:22|12031.52
02:09:23|12031.52
02:09:24|12031.52
02:09:25|12031.52
02:09:26|12031.52
02:09:27|12031.52
02:09:28|12031.52
02:09:29|12019.72
02:09:30|12019.72
02:09:31|12019.72
02:09:32|12019.72
02:09:33|12019.72
02:09:34|12019.72
02:09:35|12019.72
02:09:36|12019.72
02:09:37|12019.72
02:09:38|12019.72
02:09:39|12019.72
02:09:41|12019.72
02:09:42|12031.47
02:09:43|12031.47
02:09:44|12031.47
02:09:45|12031.47
02:09:46|12031.47
02:09:47|12031.47
02:09:48|12031.47
02:09:49|12031.47
02:09:50|12031.47
02:09:51|12031.47
02:09:52|12031.47
02:09:53|12031.47
02:09:54|12031.47
02:09:55|12031.47
02:09:56|12031.47
02:09:57|12031.47
02:09:58|12031.47
02:09:59|12031.47
02:10:01|12031.47
02:10:03|12031.47
02:10:04|12031.47
02:10:05|12031.47
02:10:06|12031.47
02:10:07|12031.47
02:10:08|12039.02
02:10:10|12042.37
02:10:11|12050.48
02:10:11|12050.5
02:10:13|12059.65
02:10:14|12063.
02:10:14|12071.17
02:10:16|12071.17
02:10:16|12071.17
02:10:18|12069.75
02:10:19|12069.75
02:10:20|12069.75
02:10:21|12069.75
02:10:23|12069.75
02:10:24|12069.75
02:10:26|12057.95
02:10:27|12057.95
02:10:29|12057.95
02:10:29|12057.95
02:10:30|12060.34
02:10:32|12060.34
02:10:33|12060.34
02:10:34|12051.6
02:10:35|12051.6
02:10:36|12041.75
02:10:36|12041.75
02:10:38|12041.13
02:10:39|12041.13
02:10:40|12041.13
02:10:41|12050.18
02:10:42|12050.18
02:10:43|12041.11
02:10:44|12041.11
02:10:45|12041.11
02:10:46|12041.11
02:10:48|12041.11
02:10:49|12041.11
02:10:50|12041.11
02:10:51|12041.11
02:10:52|12035.04
02:10:53|12035.04
02:10:54|12035.04
02:10:55|12035.72
02:10:56|12041.67
02:10:58|12041.67
02:10:59|12029.11
02:10:59|12029.11
02:11:01|12029.11
02:11:01|12029.11
02:11:02|12029.11
02:11:04|12032.73
02:11:05|12032.73
02:11:06|12032.73
02:11:07|12032.73
02:11:08|12032.73
02:11:09|12032.73
02:11:10|12032.73
02:11:11|12032.73
02:11:12|12032.73
02:11:13|12032.73
02:11:14|12032.73
02:11:15|12032.73
02:11:16|12032.73
02:11:17|12045.01
02:11:18|12045.01
02:11:19|12045.01
02:11:20|12045.01
02:11:21|12045.01
02:11:23|12045.01
02:11:25|12045.01
02:11:25|12045.01
02:11:26|12045.01
02:11:27|12045.01
02:11:28|12041.71
02:11:29|12041.71
02:11:30|12034.77
02:11:31|12034.77
02:11:32|12034.77
02:11:33|12034.77
02:11:34|12034.77
02:11:35|12034.77
02:11:36|12034.77
02:11:37|12034.77
02:11:38|12039.55
02:11:39|12039.55
02:11:40|12039.55
02:11:41|12039.55
02:11:43|12039.55
02:11:44|12039.55
02:11:44|12039.55
02:11:45|12039.55
02:11:46|12039.55
02:11:47|12031.01
02:11:49|12031.01
02:11:49|12041.85
02:11:50|12056.6
02:11:51|12056.6
02:11:53|12056.6
02:11:54|12056.6
02:11:55|12056.6
02:11:56|12056.6
02:11:57|12056.6
02:11:58|12056.6
02:12:00|12056.6
02:12:01|12049.42
02:12:02|12049.42
02:12:03|12049.42
02:12:05|12049.42
02:12:06|12049.42
02:12:08|12049.42
02:12:08|12049.42
02:12:09|12041.81
02:12:11|12037.18
02:12:11|12030.
02:12:12|12030.
02:12:13|12025.55
02:12:14|12025.55
02:12:16|12025.55
02:12:17|12025.55
02:12:18|12025.55
02:12:19|12025.55
02:12:20|12025.55
02:12:21|12025.55
02:12:22|12025.55
02:12:23|12025.55
02:12:24|12030.24
02:12:25|12030.24
02:12:26|12030.24
02:12:27|12030.
02:12:28|12030.
02:12:30|12029.11
02:12:30|12029.11
02:12:32|12029.11
02:12:33|12029.11
02:12:34|12029.11
02:12:35|12029.11
02:12:35|12029.11
02:12:36|12029.11
02:12:38|12029.11
02:12:39|12029.11
02:12:40|12029.11
02:12:41|12029.11
02:12:41|12029.11
02:12:42|12029.11
02:12:44|12029.11
02:12:45|12029.11
02:12:47|12049.69
02:12:47|12052.15
02:12:48|12052.15
02:12:49|12052.15
02:12:50|12052.15
02:12:51|12051.6
02:12:52|12051.6
02:12:54|12051.6
02:12:55|12051.6
02:12:56|12051.6
02:12:57|12051.6
02:12:57|12051.6
02:13:00|12051.6
02:13:00|12051.6
02:13:01|12051.6
02:13:02|12051.6
02:13:04|12051.6
02:13:04|12051.6
02:13:06|12051.6
02:13:07|12055.3
02:13:08|12055.3
02:13:09|12055.3
02:13:10|12055.3
02:13:11|12055.3
02:13:12|12055.1
02:13:13|12055.1
02:13:15|12055.1
02:13:16|12055.1
02:13:17|12055.1
02:13:19|12055.1
02:13:20|12045.48
02:13:21|12045.48
02:13:22|12045.48
02:13:23|12045.48
02:13:23|12045.48
02:13:26|12045.48
02:13:26|12045.48
02:13:27|12045.48
02:13:29|12045.48
02:13:30|12045.48
02:13:32|12031.78
02:13:32|12031.78
02:13:33|12031.78
02:13:35|12031.78
02:13:35|12031.78
02:13:37|12031.78
02:13:38|12031.78
02:13:39|12039.19
02:13:39|12045.48
02:13:41|12057.01
02:13:43|12057.01
02:13:44|12062.84
02:13:45|12062.84
02:13:46|12062.84
02:13:47|12062.84
02:13:47|12062.84
02:13:48|12062.84
02:13:49|12062.84
02:13:51|12062.84
02:13:51|12062.84
02:13:53|12062.84
02:13:54|12062.84
02:13:54|12045.48
02:13:56|12045.44
02:13:56|12045.44
02:13:58|12045.44
02:13:59|12045.44
02:14:00|12045.44
02:14:01|12045.44
02:14:03|12045.44
02:14:05|12045.44
02:14:05|12045.44
02:14:06|12045.44
02:14:08|12042.28
02:14:09|12042.28
02:14:10|12042.28
02:14:12|12042.86
02:14:12|12042.86
02:14:13|12042.86
02:14:14|12042.86
02:14:15|12042.86
02:14:16|12032.45
02:14:17|12032.45
02:14:18|12032.45
02:14:19|12032.45
02:14:21|12032.45
02:14:21|12032.45
02:14:22|12032.45
02:14:23|12032.45
02:14:24|12032.45
02:14:25|12032.45
02:14:26|12045.76
02:14:27|12045.76
02:14:28|12045.76
02:14:29|12054.97
02:14:30|12054.97
02:14:32|12054.97
02:14:32|12054.97
02:14:33|12054.97
02:14:34|12054.97
02:14:36|12048.51
02:14:37|12048.51
02:14:38|12048.51
02:14:39|12048.51
02:14:40|12048.51
02:14:41|12048.51
02:14:42|12048.51
02:14:43|12048.51
02:14:44|12048.51
02:14:45|12058.72
02:14:46|12058.72
02:14:47|12053.12
02:14:48|12053.12
02:14:49|12053.12
02:14:50|12053.12
02:14:51|12053.12
02:14:52|12053.12
02:14:53|12053.12
02:14:54|12053.12
02:14:55|12053.12
02:14:56|12053.12
02:14:57|12053.12
02:14:58|12053.12
02:14:59|12053.12
02:15:00|12053.12
02:15:02|12068.8
02:15:02|12068.8
02:15:04|12061.57
02:15:05|12061.57
02:15:06|12061.57
02:15:07|12061.57
02:15:08|12061.57
02:15:09|12050.67
02:15:11|12058.83
02:15:12|12058.83
02:15:13|12058.83
02:15:15|12070.77
02:15:15|12070.77
02:15:16|12070.77
02:15:17|12070.77
02:15:18|12070.77
02:15:19|12070.77
02:15:20|12070.77
02:15:22|12081.27
02:15:24|12081.27
02:15:24|12081.27
02:15:25|12081.27
02:15:26|12081.27
02:15:27|12081.27
02:15:28|12081.27
02:15:29|12081.27
02:15:30|12081.27
02:15:32|12081.27
02:15:34|12090.21
02:15:34|12090.21
02:15:35|12090.21
02:15:37|12076.05
02:15:38|12064.42
02:15:38|12064.42
02:15:39|12064.42
02:15:41|12064.42
02:15:42|12064.42
02:15:43|12064.42
02:15:44|12064.42
02:15:45|12064.42
02:15:46|12064.42
02:15:47|12064.42
02:15:48|12064.42
02:15:49|12064.42
02:15:50|12072.6
02:15:51|12072.6
02:15:52|12072.6
02:15:53|12072.6
02:15:54|12072.6
02:15:55|12072.6
02:15:56|12072.6
02:15:58|12073.5
02:15:59|12073.5
02:15:59|12073.5
02:16:01|12073.5
02:16:02|12073.5
02:16:04|12073.5
02:16:06|12073.5
02:16:06|12073.5
02:16:08|12073.5
02:16:08|12072.78
02:16:09|12081.13
02:16:10|12076.33
02:16:11|12076.33
02:16:12|12076.33
02:16:14|12076.33
02:16:15|12076.33
02:16:16|12076.33
02:16:17|12076.33
02:16:18|12076.33
02:16:19|12076.33
02:16:20|12076.33
02:16:21|12076.33
02:16:22|12081.97
02:16:23|12081.97
02:16:24|12081.97
02:16:25|12081.97
02:16:26|12081.97
02:16:27|12081.97
02:16:29|12080.03
02:16:31|12080.03
02:16:32|12080.03
02:16:33|12080.03
02:16:34|12080.03
02:16:35|12080.03
02:16:37|12080.51
02:16:38|12080.51
02:16:39|12080.51
02:16:41|12080.51
02:16:41|12080.51
02:16:42|12082.84
02:16:43|12082.84
02:16:44|12082.84
02:16:45|12083.29
02:16:46|12083.29
02:16:47|12083.29
02:16:48|12083.29
02:16:49|12083.29
02:16:50|12083.29
02:16:52|12092.54
02:16:53|12075.98
02:16:54|12075.98
02:16:55|12092.04
02:16:56|12091.94
02:16:57|12091.94
02:16:59|12091.94
02:16:59|12091.94
02:17:01|12091.94
02:17:01|12091.94
02:17:03|12091.94
02:17:05|12091.94
02:17:06|12091.94
02:17:07|12091.94
02:17:08|12091.94
02:17:09|12091.94
02:17:10|12091.94
02:17:11|12091.94
02:17:12|12091.94
02:17:13|12091.94
02:17:14|12091.94
02:17:15|12091.94
02:17:16|12091.94
02:17:17|12091.94
02:17:18|12091.94
02:17:20|12091.94
02:17:21|12091.94
02:17:22|12091.94
02:17:23|12091.94
02:17:24|12091.94
02:17:24|12091.94
02:17:26|12091.94
02:17:26|12091.94
02:17:27|12115.17
02:17:29|12115.17
02:17:31|12115.17
02:17:31|12115.17
02:17:33|12115.17
02:17:33|12115.17
02:17:34|12107.56
02:17:36|12107.56
02:17:37|12107.56
02:17:38|12107.56
02:17:39|12107.56
02:17:40|12107.56
02:17:41|12119.28
02:17:42|12119.28
02:17:43|12119.28
02:17:43|12119.28
02:17:45|12119.28
02:17:45|12119.28
02:17:47|12119.28
02:17:48|12119.28
02:17:49|12119.28
02:17:50|12119.28
02:17:50|12119.28
02:17:53|12119.28
02:17:54|12119.87
02:17:55|12119.87
02:17:55|12119.87
02:17:57|12119.87
02:17:57|12107.56
02:17:59|12107.56
02:17:59|12107.56
02:18:01|12107.56
02:18:01|12107.56
02:18:03|12107.56
02:18:04|12107.56
02:18:05|12107.56
02:18:07|12107.56
02:18:08|12107.56
02:18:09|12107.3
02:18:11|12107.3
02:18:11|12107.3
02:18:12|12107.3
02:18:14|12107.3
02:18:15|12107.3
02:18:16|12107.3
02:18:17|12107.3
02:18:17|12107.3
02:18:19|12107.3
02:18:19|12107.3
02:18:21|12107.3
02:18:22|12105.48
02:18:23|12105.48
02:18:24|12105.48
02:18:25|12105.48
02:18:27|12105.48
02:18:27|12105.48
02:18:28|12105.48
02:18:30|12105.48
02:18:30|12105.48
02:18:31|12105.48
02:18:33|12105.48
02:18:34|12105.48
02:18:35|12105.48
02:18:36|12105.48
02:18:37|12105.48
02:18:37|12105.48
02:18:38|12105.48
02:18:40|12105.48
02:18:40|12105.48
02:18:42|12113.17
02:18:44|12119.28
02:18:44|12119.28
02:18:45|12119.28
02:18:46|12119.28
02:18:47|12119.28
02:18:48|12119.28
02:18:49|12119.28
02:18:50|12119.28
02:18:51|12119.28
02:18:52|12119.28
02:18:53|12119.28
02:18:55|12119.28
02:18:55|12119.28
02:18:56|12119.28
02:18:58|12119.28
02:18:59|12112.27
02:19:00|12112.95
02:19:02|12119.28
02:19:02|12119.28
02:19:04|12119.28
02:19:05|12119.28
02:19:06|12130.7
02:19:07|12130.7
02:19:08|12130.7
02:19:09|12130.7
02:19:10|12130.7
02:19:11|12130.7
02:19:12|12110.13
02:19:14|12113.65
02:19:15|12113.65
02:19:16|12113.65
02:19:17|12119.64
02:19:18|12119.64
02:19:19|12119.64
02:19:20|12119.64
02:19:20|12122.2
02:19:22|12114.88
02:19:23|12114.88
02:19:23|12114.88
02:19:25|12114.88
02:19:25|12114.88
02:19:26|12114.88
02:19:28|12114.88
02:19:28|12114.88
02:19:30|12114.88
02:19:32|12114.88
02:19:32|12114.88
02:19:34|12114.88
02:19:35|12114.88
02:19:37|12114.88
02:19:38|12114.88
02:19:39|12114.88
02:19:40|12114.88
02:19:41|12114.88
02:19:42|12118.87
02:19:43|12118.87
02:19:44|12118.87
02:19:45|12118.87
02:19:46|12118.87
02:19:47|12118.87
02:19:48|12118.87
02:19:49|12118.87
02:19:50|12118.87
02:19:51|12118.87
02:19:52|12118.87
02:19:53|12118.87
02:19:54|12118.87
02:19:55|12118.87
02:19:57|12118.87
02:19:59|12118.87
02:19:59|12128.8
02:20:00|12128.8
02:20:01|12128.8
02:20:02|12128.8
02:20:03|12124.02
02:20:05|12124.02
02:20:06|12124.02
02:20:07|12124.02
02:20:08|12124.02
02:20:10|12124.02
02:20:10|12124.02
02:20:11|12118.87
02:20:12|12118.87
02:20:13|12118.87
02:20:14|12118.87
02:20:15|12118.87
02:20:16|12118.87
02:20:18|12118.87
02:20:18|12118.87
02:20:19|12118.87
02:20:20|12118.87
02:20:21|12123.73
02:20:23|12123.73
02:20:23|12123.73
02:20:25|12123.73
02:20:25|12123.73
02:20:26|12123.73
02:20:27|12123.73
02:20:28|12123.73
02:20:29|12123.73
02:20:30|12123.73
02:20:31|12123.73
02:20:32|12123.73
02:20:34|12123.73
02:20:34|12123.73
02:20:36|12118.41
02:20:37|12119.71
02:20:38|12119.71
02:20:39|12119.71
02:20:40|12119.71
02:20:41|12119.71
02:20:42|12119.71
02:20:43|12119.71
02:20:45|12119.71
02:20:45|12119.71
02:20:46|12119.71
02:20:47|12119.78
02:20:48|12119.78
02:20:49|12119.78
02:20:50|12119.78
02:20:51|12119.78
02:20:52|12119.78
02:20:53|12119.78
02:20:54|12119.78
02:20:56|12119.78
02:20:56|12119.78
02:20:57|12119.78
02:20:59|12119.78
02:20:59|12119.78
02:21:02|12119.78
02:21:02|12119.78
02:21:03|12119.78
02:21:04|12119.71
02:21:06|12119.71
02:21:06|12119.71
02:21:07|12119.71
02:21:09|12105.48
02:21:10|12092.51
02:21:12|12092.51
02:21:13|12092.51
02:21:13|12092.51
02:21:15|12092.51
02:21:15|12092.51
02:21:17|12092.51
02:21:18|12092.51
02:21:19|12092.51
02:21:20|12092.51
02:21:21|12092.51
02:21:22|12092.22
02:21:23|12092.22
02:21:24|12092.05
02:21:25|12092.05
02:21:26|12083.37
02:21:28|12083.37
02:21:29|12083.37
02:21:30|12083.37
02:21:31|12083.37
02:21:32|12083.37
02:21:34|12083.37
02:21:34|12083.37
02:21:35|12105.21
02:21:36|12105.21
02:21:37|12105.21
02:21:38|12105.21
02:21:39|12105.21
02:21:40|12105.21
02:21:41|12105.21
02:21:42|12105.21
02:21:44|12105.21
02:21:44|12105.21
02:21:45|12105.21
02:21:46|12105.21
02:21:47|12105.21
02:21:48|12097.99
02:21:49|12097.99
02:21:50|12097.99
02:21:51|12097.99
02:21:53|12097.99
02:21:54|12097.99
02:21:55|12097.99
02:21:56|12097.99
02:21:57|12097.99
02:21:58|12113.82
02:21:59|12113.82
02:22:00|12113.82
02:22:01|12113.82
02:22:02|12113.82
02:22:03|12118.71
02:22:04|12118.71
02:22:05|12118.71
02:22:06|12118.71
02:22:07|12119.28
02:22:09|12119.28
02:22:10|12117.55
02:22:12|12117.55
02:22:13|12113.82
02:22:14|12113.82
02:22:14|12113.82
02:22:16|12113.82
02:22:17|12098.43
02:22:17|12098.43
02:22:19|12098.43
02:22:20|12098.43
02:22:21|12098.43
02:22:22|12109.93
02:22:23|12109.93
02:22:25|12109.93
02:22:25|12109.93
02:22:26|12093.
02:22:27|12093.
02:22:28|12093.
02:22:29|12093.
02:22:30|12093.
02:22:32|12093.
02:22:32|12093.
02:22:33|12090.
02:22:35|12090.
02:22:36|12090.96
02:22:37|12090.96
02:22:38|12090.96
02:22:39|12090.96
02:22:40|12090.96
02:22:41|12090.96
02:22:42|12090.53
02:22:43|12090.53
02:22:44|12090.53
02:22:45|12090.62
02:22:46|12090.62
02:22:47|12090.62
02:22:48|12090.62
02:22:49|12090.98
02:22:50|12090.98
02:22:51|12090.98
02:22:52|12090.98
02:22:53|12090.98
02:22:54|12090.98
02:22:55|12090.98
02:22:56|12090.98
02:22:57|12090.98
02:22:58|12090.98
02:22:59|12090.98
02:23:00|12090.98
02:23:01|12086.9
02:23:02|12086.9
02:23:03|12086.9
02:23:05|12086.9
02:23:05|12086.9
02:23:06|12086.9
02:23:07|12086.9
02:23:08|12086.9
02:23:10|12081.33
02:23:10|12081.33
02:23:12|12081.33
02:23:12|12081.33
02:23:15|12081.33
02:23:16|12081.33
02:23:16|12081.33
02:23:18|12081.33
02:23:20|12081.33
02:23:21|12081.33
02:23:21|12081.33
02:23:23|12081.33
02:23:23|12081.33
02:23:24|12065.99
02:23:26|12065.87
02:23:27|12065.87
02:23:28|12065.87
02:23:29|12065.87
02:23:30|12065.87
02:23:31|12065.87
02:23:32|12065.87
02:23:33|12065.87
02:23:34|12065.87
02:23:35|12065.87
02:23:37|12057.28
02:23:38|12057.27
02:23:38|12057.27
02:23:40|12057.27
02:23:40|12053.12
02:23:43|12053.12
02:23:43|12053.12
02:23:44|12053.12
02:23:45|12050.
02:23:46|12050.
02:23:48|12050.
02:23:49|12050.
02:23:51|12050.
02:23:51|12050.
02:23:52|12068.12
02:23:53|12070.
02:23:54|12070.
02:23:55|12070.
02:23:56|12080.36
02:23:57|12080.36
02:23:58|12080.36
02:23:59|12080.36
02:24:00|12080.36
02:24:01|12080.36
02:24:02|12080.36
02:24:03|12080.36
02:24:04|12080.36
02:24:05|12080.36
02:24:06|12080.36
02:24:07|12080.36
02:24:08|12080.36
02:24:10|12080.36
02:24:12|12080.36
02:24:12|12083.37
02:24:13|12083.37
02:24:15|12084.91
02:24:16|12084.91
02:24:17|12084.91
02:24:18|12084.91
02:24:19|12084.91
02:24:20|12084.91
02:24:21|12084.91
02:24:22|12084.91
02:24:23|12084.91
02:24:25|12084.91
02:24:26|12084.91
02:24:28|12084.91
02:24:28|12084.91
02:24:29|12084.91
02:24:30|12084.91
02:24:31|12084.91
02:24:32|12092.61
02:24:33|12092.61
02:24:34|12092.61
02:24:35|12092.61
02:24:36|12092.61
02:24:37|12092.61
02:24:39|12092.61
02:24:39|12092.61
02:24:40|12092.61
02:24:41|12092.61
02:24:42|12092.61
02:24:43|12092.61
02:24:44|12092.61
02:24:45|12092.61
02:24:46|12092.61
02:24:47|12092.61
02:24:48|12092.61
02:24:50|12092.61
02:24:50|12092.61
02:24:51|12092.61
02:24:52|12092.61
02:24:53|12092.61
02:24:55|12092.61
02:24:55|12092.61
02:24:56|12092.61
02:24:57|12092.61
02:24:58|12092.61
02:24:59|12109.79
02:25:00|12109.79
02:25:01|12109.79
02:25:02|12109.23
02:25:03|12109.23
02:25:04|12109.23
02:25:06|12109.23
02:25:06|12109.23
02:25:07|12109.23
02:25:09|12103.69
02:25:09|12103.69
02:25:12|12098.64
02:25:13|12098.64
02:25:15|12098.64
02:25:16|12119.28
02:25:17|12120.6
02:25:18|12120.6
02:25:19|12120.6
02:25:20|12120.6
02:25:21|12120.6
02:25:22|12120.6
02:25:23|12120.6
02:25:24|12120.6
02:25:25|12113.56
02:25:26|12117.69
02:25:28|12117.69
02:25:28|12117.69
02:25:29|12117.69
02:25:30|12117.69
02:25:31|12117.69
02:25:32|12117.69
02:25:33|12117.69
02:25:34|12117.69
02:25:35|12117.69
02:25:36|12117.69
02:25:37|12117.69
02:25:38|12117.69
02:25:40|12117.69
02:25:41|12117.69
02:25:42|12117.69
02:25:43|12125.
02:25:44|12129.12
02:25:45|12150.1
02:25:46|12145.76
02:25:46|12148.51
02:25:47|12145.76
02:25:49|12145.76
02:25:50|12130.94
02:25:51|12130.94
02:25:52|12131.4
02:25:53|12131.51
02:25:54|12131.51
02:25:55|12131.51
02:25:56|12131.51
02:25:57|12131.51
02:25:58|12131.51
02:25:59|12131.51
02:26:00|12131.51
02:26:01|12131.51
02:26:02|12131.51
02:26:03|12131.51
02:26:04|12152.1
02:26:05|12152.1
02:26:07|12152.1
02:26:07|12152.1
02:26:09|12152.1
02:26:09|12152.1
02:26:10|12152.1
02:26:12|12152.1
02:26:13|12152.1
02:26:15|12152.1
02:26:17|12152.1
02:26:17|12152.1
02:26:18|12152.1
02:26:19|12152.1
02:26:20|12152.1
02:26:22|12152.1
02:26:23|12152.1
02:26:24|12152.1
02:26:26|12152.1
02:26:27|12152.1
02:26:28|12152.1
02:26:29|12152.1
02:26:31|12152.1
02:26:31|12152.1
02:26:33|12152.1
02:26:34|12152.1
02:26:35|12152.1
02:26:36|12152.1
02:26:38|12160.77
02:26:38|12160.77
02:26:39|12160.77
02:26:40|12160.77
02:26:41|12160.77
02:26:42|12141.94
02:26:43|12141.94
02:26:44|12141.94
02:26:45|12141.94
02:26:46|12141.94
02:26:47|12141.94
02:26:48|12141.94
02:26:49|12141.94
02:26:50|12141.94
02:26:51|12141.94
02:26:52|12141.94
02:26:53|12141.94
02:26:55|12141.94
02:26:56|12141.94
02:26:57|12141.94
02:26:58|12141.94
02:26:59|12141.94
02:27:00|12153.64
02:27:01|12153.64
02:27:02|12153.64
02:27:03|12153.64
02:27:04|12153.64
02:27:06|12162.38
02:27:06|12162.38
02:27:07|12162.38
02:27:08|12162.38
02:27:09|12162.38
02:27:11|12162.38
02:27:11|12162.38
02:27:13|12162.38
02:27:15|12160.77
02:27:16|12160.77
02:27:18|12160.77
02:27:18|12160.77
02:27:19|12160.77
02:27:20|12160.77
02:27:22|12165.06
02:27:22|12165.02
02:27:23|12160.77
02:27:25|12165.07
02:27:26|12165.07
02:27:27|12165.07
02:27:28|12165.07
02:27:29|12165.07
02:27:30|12165.07
02:27:31|12174.
02:27:32|12174.
02:27:33|12176.58
02:27:34|12176.58
02:27:36|12176.58
02:27:38|12176.58
02:27:38|12176.58
02:27:40|12176.58
02:27:41|12176.58
02:27:42|12176.58
02:27:44|12176.58
02:27:44|12184.21
02:27:46|12184.21
02:27:46|12184.21
02:27:47|12184.21
02:27:48|12184.21
02:27:50|12184.21
02:27:50|12184.21
02:27:51|12182.28
02:27:53|12182.28
02:27:53|12182.28
02:27:55|12182.28
02:27:55|12182.28
02:27:56|12182.28
02:27:59|12182.28
02:27:59|12182.28
02:28:00|12194.89
02:28:01|12194.89
02:28:02|12194.9
02:28:03|12203.12
02:28:04|12211.78
02:28:05|12203.29
02:28:06|12203.29
02:28:07|12203.29
02:28:08|12203.29
02:28:10|12203.29
02:28:11|12203.29
02:28:13|12210.6
02:28:13|12203.29
02:28:16|12203.29
02:28:16|12203.29
02:28:18|12219.67
02:28:18|12219.67
02:28:20|12219.67
02:28:21|12206.39
02:28:22|12206.39
02:28:24|12219.69
02:28:25|12219.69
02:28:25|12219.69
02:28:28|12219.69
02:28:28|12219.69
02:28:29|12219.69
02:28:30|12219.69
02:28:31|12232.99
02:28:32|12224.28
02:28:33|12231.55
02:28:34|12231.55
02:28:35|12157.87
02:28:36|12157.87
02:28:38|12157.87
02:28:38|12157.87
02:28:40|12157.87
02:28:40|12157.87
02:28:41|12157.87
02:28:43|12157.87
02:28:44|12157.87
02:28:45|12157.87
02:28:46|12157.87
02:28:47|12157.87
02:28:48|12233.64
02:28:50|12233.64
02:28:50|12233.64
02:28:51|12225.75
02:28:53|12225.75
02:28:54|12232.05
02:28:54|12232.05
02:28:55|12224.64
02:28:57|12224.64
02:28:57|12224.64
02:28:59|12224.64
02:29:00|12224.64
02:29:01|12224.64
02:29:02|12224.64
02:29:03|12224.64
02:29:04|12224.64
02:29:05|12224.64
02:29:06|12224.64
02:29:07|12225.75
02:29:08|12225.75
02:29:09|12225.75
02:29:10|12225.75
02:29:11|12213.66
02:29:12|12213.66
02:29:13|12213.66
02:29:14|12213.66
02:29:16|12213.66
02:29:17|12213.66
02:29:19|12213.66
02:29:20|12213.66
02:29:21|12213.66
02:29:23|12213.66
02:29:23|12213.66
02:29:24|12213.66
02:29:25|12213.66
02:29:27|12223.02
02:29:28|12223.02
02:29:28|12223.02
02:29:29|12223.02
02:29:30|12223.02
02:29:31|12223.02
02:29:33|12223.02
02:29:33|12223.02
02:29:35|12223.02
02:29:35|12223.02
02:29:37|12223.02
02:29:38|12223.02
02:29:39|12223.02
02:29:40|12223.02
02:29:41|12223.02
02:29:43|12223.02
02:29:43|12223.02
02:29:45|12223.02
02:29:46|12223.02
02:29:46|12223.02
02:29:48|12223.02
02:29:49|12223.02
02:29:50|12223.02
02:29:50|12223.02
02:29:51|12234.94
02:29:53|12234.94
02:29:54|12234.94
02:29:54|12234.94
02:29:56|12234.94
02:29:56|12233.71
02:29:57|12234.92
02:29:59|12234.92
02:30:00|12234.92
02:30:01|12234.92
02:30:02|12216.3
02:30:03|12216.3
02:30:03|12207.84
02:30:05|12207.84
02:30:06|12207.84
02:30:08|12207.84
02:30:09|12207.84
02:30:09|12207.84
02:30:10|12213.79
02:30:12|12196.92
02:30:12|12196.92
02:30:13|12209.64
02:30:14|12209.64
02:30:15|12209.64
02:30:16|12209.64
02:30:18|12209.64
02:30:19|12209.64
02:30:20|12209.64
02:30:21|12204.63
02:30:23|12204.63
02:30:24|12204.63
02:30:26|12204.63
02:30:27|12204.63
02:30:29|12204.63
02:30:30|12204.63
02:30:31|12198.76
02:30:33|12198.76
02:30:33|12198.76
02:30:35|12198.76
02:30:35|12198.76
02:30:37|12198.76
02:30:38|12198.76
02:30:39|12198.76
02:30:40|12198.76
02:30:41|12198.76
02:30:42|12198.76
02:30:44|12198.76
02:30:44|12202.23
02:30:45|12202.23
02:30:47|12202.23
02:30:48|12202.23
02:30:49|12202.23
02:30:50|12202.23
02:30:50|12202.23
02:30:52|12202.23
02:30:53|12202.23
02:30:53|12202.23
02:30:55|12202.23
02:30:57|12202.23
02:30:57|12202.23
02:30:58|12202.23
02:30:59|12202.23
02:31:00|12202.23
02:31:01|12202.23
02:31:03|12202.23
02:31:04|12202.23
02:31:05|12202.23
02:31:07|12202.23
02:31:08|12202.23
02:31:08|12202.23
02:31:09|12202.23
02:31:10|12202.23
02:31:11|12202.23
02:31:12|12202.23
02:31:13|12202.23
02:31:14|12202.23
02:31:15|12202.23
02:31:16|12202.23
02:31:18|12202.23
02:31:20|12202.23
02:31:20|12200.
02:31:22|12200.
02:31:22|12200.
02:31:24|12200.
02:31:25|12200.
02:31:26|12200.
02:31:26|12200.
02:31:29|12187.82
02:31:30|12187.82
02:31:31|12190.3
02:31:32|12190.3
02:31:33|12190.3
02:31:34|12190.3
02:31:35|12190.3
02:31:36|12190.3
02:31:37|12182.97
02:31:38|12182.29
02:31:40|12182.29
02:31:41|12182.29
02:31:42|12182.29
02:31:43|12182.29
02:31:45|12182.29
02:31:46|12182.29
02:31:46|12182.29
02:31:48|12182.29
02:31:49|12182.29
02:31:50|12182.29
02:31:51|12182.29
02:31:52|12182.29
02:31:53|12182.29
02:31:54|12182.29
02:31:56|12182.29
02:31:57|12182.29
02:31:59|12182.29
02:31:59|12182.29
02:32:00|12182.29
02:32:01|12193.04
02:32:02|12204.14
02:32:03|12204.14
02:32:05|12199.08
02:32:06|12199.08
02:32:07|12199.08
02:32:08|12199.08
02:32:09|12199.08
02:32:10|12199.08
02:32:11|12199.08
02:32:11|12199.08
02:32:13|12199.08
02:32:13|12199.08
02:32:16|12204.62
02:32:16|12204.62
02:32:18|12193.05
02:32:20|12193.18
02:32:20|12193.18
02:32:21|12193.18
02:32:23|12193.18
02:32:24|12193.18
02:32:24|12193.18
02:32:25|12193.18
02:32:27|12193.18
02:32:29|12193.18
02:32:29|12193.18
02:32:30|12193.18
02:32:31|12193.18
02:32:33|12193.18
02:32:33|12193.18
02:32:35|12184.27
02:32:37|12185.78
02:32:37|12185.78
02:32:39|12176.22
02:32:41|12184.21
02:32:41|12184.21
02:32:42|12184.21
02:32:43|12184.21
02:32:45|12182.28
02:32:46|12182.28
02:32:47|12182.28
02:32:48|12182.28
02:32:49|12182.28
02:32:50|12182.28
02:32:51|12182.28
02:32:52|12182.28
02:32:53|12182.28
02:32:54|12182.28
02:32:55|12182.28
02:32:56|12194.17
02:32:57|12194.17
02:32:58|12194.17
02:32:59|12194.17
02:33:00|12194.17
02:33:01|12194.58
02:33:03|12194.58
02:33:05|12194.58
02:33:05|12194.58
02:33:06|12194.58
02:33:07|12194.58
02:33:08|12194.58
02:33:10|12194.58
02:33:10|12193.05
02:33:12|12193.05
02:33:12|12193.05
02:33:14|12193.05
02:33:15|12193.05
02:33:15|12193.05
02:33:17|12193.05
02:33:17|12193.05
02:33:19|12193.05
02:33:21|12181.75
02:33:21|12168.44
02:33:23|12168.44
02:33:24|12168.44
02:33:25|12168.44
02:33:26|12168.44
02:33:27|12168.44
02:33:28|12168.44
02:33:29|12168.44
02:33:30|12168.44
02:33:31|12168.44
02:33:31|12171.84
02:33:33|12171.84
02:33:33|12174.36
02:33:34|12174.36
02:33:35|12174.36
02:33:37|12174.36
02:33:37|12174.36
02:33:39|12174.36
02:33:40|12169.38
02:33:41|12169.38
02:33:41|12169.38
02:33:42|12169.38
02:33:44|12169.38
02:33:44|12169.38
02:33:46|12169.38
02:33:47|12169.38
02:33:48|12169.38
02:33:49|12169.38
02:33:50|12169.38
02:33:51|12169.38
02:33:52|12169.38
02:33:53|12169.38
02:33:54|12169.38
02:33:55|12169.38
02:33:56|12169.38
02:33:57|12169.38
02:33:58|12169.38
02:33:59|12169.38
02:34:00|12169.38
02:34:01|12169.38
02:34:03|12169.38
02:34:03|12180.47
02:34:05|12180.47
02:34:06|12180.47
02:34:08|12180.47
02:34:08|12183.41
02:34:09|12183.41
02:34:10|12183.41
02:34:11|12183.41
02:34:12|12183.41
02:34:14|12183.41
02:34:14|12183.41
02:34:15|12163.52
02:34:16|12163.52
02:34:17|12163.52
02:34:18|12163.52
02:34:19|12163.52
02:34:21|12163.52
02:34:22|12144.17
02:34:24|12160.38
02:34:24|12160.38
02:34:26|12160.38
02:34:27|12160.38
02:34:28|12160.38
02:34:29|12148.33
02:34:30|12148.33
02:34:31|12151.2
02:34:32|12151.2
02:34:33|12151.2
02:34:34|12151.2
02:34:35|12151.2
02:34:36|12151.2
02:34:37|12151.2
02:34:38|12151.2
02:34:39|12151.2
02:34:40|12151.2
02:34:42|12151.2
02:34:44|12151.2
02:34:44|12151.2
02:34:45|12151.2
02:34:46|12151.2
02:34:48|12151.2
02:34:48|12151.2
02:34:49|12151.2
02:34:50|12151.2
02:34:51|12151.2
02:34:53|12151.2
02:34:54|12151.2
02:34:55|12151.2
02:34:56|12149.66
02:34:57|12149.66
02:34:59|12149.66
02:34:59|12149.66
02:35:01|12149.66
02:35:02|12150.93
02:35:02|12158.93
02:35:04|12158.93
02:35:05|12158.93
02:35:05|12158.93
02:35:07|12158.93
02:35:09|12158.93
02:35:09|12158.93
02:35:11|12162.06
02:35:12|12162.06
02:35:12|12162.06
02:35:13|12162.06
02:35:15|12162.06
02:35:16|12162.06
02:35:17|12162.06
02:35:17|12162.06
02:35:20|12166.82
02:35:20|12166.82
02:35:22|12166.82
02:35:23|12164.65
02:35:24|12159.72
02:35:26|12159.72
02:35:26|12159.72
02:35:28|12159.72
02:35:28|12150.82
02:35:29|12150.82
02:35:30|12146.15
02:35:31|12146.15
02:35:33|12146.15
02:35:34|12146.15
02:35:35|12146.15
02:35:36|12136.54
02:35:37|12136.54
02:35:38|12136.54
02:35:39|12136.54
02:35:40|12145.44
02:35:41|12145.44
02:35:42|12145.44
02:35:43|12145.44
02:35:44|12145.44
02:35:45|12156.04
02:35:46|12156.04
02:35:47|12156.04
02:35:48|12156.04
02:35:49|12156.04
02:35:50|12156.04
02:35:51|12156.04
02:35:52|12145.59
02:35:53|12145.59
02:35:54|12145.59
02:35:55|12145.59
02:35:56|12145.59
02:35:57|12145.59
02:35:58|12145.59
02:36:00|12157.31
02:36:00|12157.31
02:36:02|12157.31
02:36:03|12152.05
02:36:03|12152.05
02:36:05|12152.05
02:36:06|12152.05
02:36:07|12152.05
02:36:08|12152.05
02:36:09|12152.05
02:36:11|12155.03
02:36:12|12155.03
02:36:12|12155.03
02:36:14|12155.03
02:36:15|12155.03
02:36:16|12155.03
02:36:17|12155.03
02:36:18|12155.03
02:36:19|12155.03
02:36:20|12155.03
02:36:20|12155.03
02:36:23|12155.03
02:36:23|12155.03
02:36:25|12155.03
02:36:26|12155.03
02:36:27|12141.51
02:36:28|12140.
02:36:29|12140.
02:36:30|12140.
02:36:31|12140.
02:36:32|12140.
02:36:33|12140.
02:36:35|12140.
02:36:36|12140.
02:36:37|12139.52
02:36:39|12139.52
02:36:39|12139.52
02:36:40|12139.52
02:36:41|12139.52
02:36:42|12139.52
02:36:44|12139.52
02:36:45|12139.52
02:36:46|12139.52
02:36:46|12142.24
02:36:49|12142.24
02:36:50|12142.24
02:36:50|12142.24
02:36:51|12142.24
02:36:52|12142.24
02:36:53|12142.24
02:36:55|12142.24
02:36:56|12142.24
02:36:57|12142.24
02:36:58|12142.24
02:36:59|12142.24
02:37:00|12142.24
02:37:01|12142.24
02:37:02|12142.24
02:37:04|12142.24
02:37:05|12142.24
02:37:06|12142.24
02:37:07|12142.24
02:37:08|12142.24
02:37:09|12142.24
02:37:10|12142.24
02:37:11|12142.24
02:37:12|12142.24
02:37:13|12158.5
02:37:13|12158.5
02:37:15|12158.5
02:37:16|12158.5
02:37:17|12158.5
02:37:17|12158.5
02:37:19|12158.5
02:37:20|12158.5
02:37:21|12158.5
02:37:21|12158.5
02:37:24|12158.5
02:37:24|12158.5
02:37:26|12158.5
02:37:27|12158.5
02:37:28|12158.5
02:37:28|12158.5
02:37:31|12158.5
02:37:31|12158.5
02:37:32|12158.5
02:37:33|12158.5
02:37:34|12158.5
02:37:36|12156.39
02:37:36|12156.39
02:37:37|12156.39
02:37:38|12156.39
02:37:39|12156.39
02:37:41|12156.9
02:37:41|12156.9
02:37:43|12156.9
02:37:44|12156.9
02:37:45|12156.9
02:37:46|12156.9
02:37:47|12156.9
02:37:48|12156.9
02:37:49|12156.9
02:37:50|12156.9
02:37:51|12156.9
02:37:52|12156.9
02:37:53|12173.52
02:37:54|12173.52
02:37:55|12173.52
02:37:56|12158.6
02:37:57|12158.6
02:37:59|12158.6
02:37:59|12158.6
02:38:01|12158.6
02:38:02|12158.6
02:38:03|12158.6
02:38:05|12158.6
02:38:05|12158.6
02:38:07|12158.6
02:38:08|12158.6
02:38:09|12158.6
02:38:10|12158.6
02:38:11|12158.6
02:38:12|12171.68
02:38:13|12171.68
02:38:14|12171.68
02:38:15|12171.68
02:38:16|12171.68
02:38:17|12171.68
02:38:18|12171.68
02:38:19|12171.68
02:38:20|12171.68
02:38:21|12171.68
02:38:22|12171.68
02:38:23|12176.69
02:38:24|12171.06
02:38:25|12171.06
02:38:26|12171.06
02:38:27|12171.06
02:38:29|12171.06
02:38:29|12171.06
02:38:30|12171.06
02:38:32|12171.06
02:38:33|12173.48
02:38:34|12171.39
02:38:36|12171.39
02:38:37|12160.34
02:38:37|12160.33
02:38:40|12160.33
02:38:40|12160.33
02:38:41|12160.83
02:38:42|12160.85
02:38:43|12169.7
02:38:44|12159.3
02:38:46|12163.52
02:38:47|12163.52
02:38:49|12163.52
02:38:50|12163.52
02:38:52|12163.52
02:38:53|12163.52
02:38:54|12163.52
02:38:54|12163.52
02:38:55|12163.52
02:38:57|12163.52
02:38:58|12163.52
02:38:59|12163.52
02:39:00|12163.52
02:39:01|12163.52
02:39:02|12163.52
02:39:03|12163.52
02:39:04|12163.52
02:39:05|12163.52
02:39:06|12160.84
02:39:07|12160.84
02:39:08|12160.84
02:39:09|12160.84
02:39:10|12160.84
02:39:11|12160.84
02:39:12|12160.84
02:39:13|12160.84
02:39:14|12160.84
02:39:15|12160.84
02:39:16|12160.84
02:39:17|12160.84
02:39:18|12160.84
02:39:19|12160.84
02:39:20|12160.84
02:39:21|12184.91
02:39:22|12184.91
02:39:23|12188.83
02:39:24|12188.83
02:39:26|12188.83
02:39:27|12188.83
02:39:28|12176.46
02:39:28|12176.46
02:39:31|12176.46
02:39:31|12176.46
02:39:32|12176.46
02:39:33|12176.46
02:39:35|12177.18
02:39:36|12177.18
02:39:36|12177.18
02:39:38|12177.18
02:39:38|12177.18
02:39:40|12177.18
02:39:41|12177.18
02:39:42|12177.18
02:39:43|12177.18
02:39:44|12177.18
02:39:45|12177.18
02:39:45|12177.18
02:39:47|12177.18
02:39:48|12177.18
02:39:49|12177.18
02:39:50|12177.18
02:39:51|12186.18
02:39:52|12186.18
02:39:53|12186.18
02:39:53|12186.18
02:39:55|12186.18
02:39:56|12186.18
02:39:56|12186.18
02:39:58|12191.51
02:39:59|12196.42
02:40:01|12196.42
02:40:02|12199.28
02:40:03|12199.28
02:40:04|12200.
02:40:05|12200.
02:40:06|12200.
02:40:07|12200.
02:40:08|12191.53
02:40:09|12191.52
02:40:10|12191.52
02:40:11|12191.52
02:40:12|12191.52
02:40:14|12191.52
02:40:14|12191.52
02:40:15|12191.52
02:40:16|12191.52
02:40:18|12191.52
02:40:19|12191.52
02:40:20|12191.52
02:40:21|12191.52
02:40:22|12191.52
02:40:23|12191.52
02:40:24|12191.52
02:40:25|12191.52
02:40:27|12191.52
02:40:28|12191.52
02:40:28|12191.52
02:40:29|12184.78
02:40:31|12184.78
02:40:32|12184.78
02:40:32|12184.78
02:40:33|12184.78
02:40:35|12184.78
02:40:36|12184.78
02:40:37|12184.78
02:40:38|12188.29
02:40:40|12188.29
02:40:40|12188.29
02:40:41|12188.29
02:40:42|12188.29
02:40:43|12188.29
02:40:44|12188.29
02:40:46|12188.29
02:40:47|12188.29
02:40:48|12188.29
02:40:49|12188.29
02:40:50|12188.29
02:40:51|12188.29
02:40:52|12188.29
02:40:53|12188.29
02:40:54|12188.29
02:40:55|12188.29
02:40:56|12188.29
02:40:57|12182.77
02:40:58|12178.75
02:40:59|12174.44
02:41:01|12174.44
02:41:02|12174.44
02:41:02|12174.44
02:41:03|12174.44
02:41:04|12174.44
02:41:05|12174.44
02:41:07|12174.44
02:41:08|12165.03
02:41:09|12165.03
02:41:10|12165.03
02:41:11|12165.03
02:41:12|12165.03
02:41:13|12165.03
02:41:14|12165.03
02:41:15|12165.03
02:41:16|12165.03
02:41:17|12165.03
02:41:18|12165.03
02:41:19|12165.03
02:41:21|12165.03
02:41:22|12165.03
02:41:22|12165.03
02:41:24|12165.03
02:41:25|12165.03
02:41:26|12165.03
02:41:28|12165.03
02:41:29|12204.89
02:41:30|12204.89
02:41:32|12204.89
02:41:33|12204.89
02:41:34|12204.89
02:41:35|12205.01
02:41:36|12205.01
02:41:37|12205.01
02:41:38|12205.01
02:41:40|12205.01
02:41:40|12205.01
02:41:43|12205.01
02:41:44|12205.01
02:41:45|12225.38
02:41:46|12225.38
02:41:48|12225.38
02:41:48|12225.38
02:41:49|12225.38
02:41:50|12225.38
02:41:51|12225.38
02:41:52|12225.38
02:41:53|12225.38
02:41:54|12210.06
02:41:56|12210.06
02:41:56|12210.06
02:41:58|12210.06
02:41:59|12210.06
02:42:00|12219.17
02:42:01|12215.91
02:42:02|12209.38
02:42:03|12209.38
02:42:04|12209.38
02:42:05|12209.38
02:42:06|12209.38
02:42:07|12209.38
02:42:09|12209.38
02:42:10|12209.38
02:42:11|12209.38
02:42:12|12209.38
02:42:13|12209.38
02:42:14|12209.38
02:42:15|12209.38
02:42:16|12209.38
02:42:17|12209.38
02:42:18|12209.38
02:42:19|12209.38
02:42:21|12209.38
02:42:21|12209.38
02:42:22|12209.38
02:42:23|12209.38
02:42:24|12222.87
02:42:25|12222.87
02:42:27|12222.87
02:42:29|12222.87
02:42:29|12222.87
02:42:30|12222.87
02:42:31|12221.72
02:42:32|12221.72
02:42:34|12221.72
02:42:35|12221.72
02:42:35|12221.72
02:42:37|12221.72
02:42:38|12221.72
02:42:39|12221.72
02:42:41|12221.72
02:42:42|12221.72
02:42:42|12221.72
02:42:44|12221.72
02:42:45|12230.
02:42:46|12230.
02:42:48|12230.
02:42:48|12215.01
02:42:50|12215.01
02:42:51|12215.01
02:42:52|12215.01
02:42:52|12215.
02:42:53|12215.
02:42:55|12209.38
02:42:56|12209.38
02:42:57|12209.38
02:42:58|12209.38
02:42:59|12209.38
02:42:59|12209.38
02:43:01|12209.38
02:43:02|12209.38
02:43:03|12208.24
02:43:04|12208.24
02:43:05|12208.24
02:43:07|12193.86
02:43:08|12197.75
02:43:09|12197.75
02:43:10|12197.75
02:43:11|12197.75
02:43:12|12197.75
02:43:14|12187.13
02:43:14|12186.62
02:43:16|12186.5
02:43:17|12186.5
02:43:17|12186.5
02:43:19|12182.25
02:43:20|12186.6
02:43:21|12180.41
02:43:21|12180.41
02:43:22|12180.41
02:43:23|12180.41
02:43:24|12180.41
02:43:26|12180.41
02:43:26|12180.41
02:43:27|12180.41
02:43:28|12180.41
02:43:30|12187.13
02:43:30|12187.13
02:43:31|12187.13
02:43:32|12187.13
02:43:35|12187.13
02:43:36|12187.13
02:43:37|12187.13
02:43:38|12191.52
02:43:39|12191.52
02:43:40|12191.52
02:43:42|12191.52
02:43:42|12191.52
02:43:44|12191.52
02:43:45|12191.52
02:43:46|12191.52
02:43:46|12191.52
02:43:49|12191.52
02:43:49|12191.52
02:43:51|12191.52
02:43:52|12191.52
02:43:54|12191.52
02:43:55|12191.52
02:43:56|12191.52
02:43:57|12191.52
02:43:58|12191.52
02:44:00|12191.52
02:44:00|12191.52
02:44:02|12191.52
02:44:03|12191.52
02:44:04|12191.52
02:44:04|12191.52
02:44:06|12191.52
02:44:08|12191.52
02:44:09|12191.52
02:44:10|12191.52
02:44:10|12191.52
02:44:12|12191.52
02:44:13|12191.52
02:44:14|12191.52
02:44:14|12191.52
02:44:16|12191.52
02:44:16|12191.52
02:44:17|12191.52
02:44:19|12191.52
02:44:20|12191.52
02:44:20|12191.52
02:44:22|12191.52
02:44:23|12191.52
02:44:24|12191.52
02:44:25|12191.52
02:44:26|12191.52
02:44:27|12187.13
02:44:27|12187.13
02:44:28|12187.13
02:44:31|12187.13
02:44:32|12187.13
02:44:33|12187.13
02:44:34|12187.13
02:44:36|12187.67
02:44:37|12187.67
02:44:37|12187.67
02:44:38|12187.67
02:44:40|12187.67
02:44:41|12187.67
02:44:42|12187.67
02:44:43|12187.67
02:44:43|12187.67
02:44:44|12187.67
02:44:47|12187.67
02:44:47|12187.67
02:44:48|12187.67
02:44:49|12187.67
02:44:50|12187.67
02:44:51|12187.67
02:44:52|12187.67
02:44:53|12195.56
02:44:54|12195.56
02:44:56|12190.
02:44:57|12190.
02:44:58|12190.
02:44:58|12190.
02:44:59|12190.
02:45:00|12190.
02:45:02|12190.
02:45:03|12190.
02:45:03|12190.
02:45:05|12190.
02:45:07|12196.01
02:45:07|12196.01
02:45:09|12196.01
02:45:09|12196.01
02:45:11|12188.87
02:45:11|12188.77
02:45:13|12186.11
02:45:13|12186.11
02:45:15|12186.11
02:45:16|12186.11
02:45:17|12186.11
02:45:18|12186.11
02:45:19|12186.11
02:45:20|12196.01
02:45:21|12196.01
02:45:22|12196.01
02:45:23|12196.01
02:45:24|12196.01
02:45:25|12196.01
02:45:26|12196.01
02:45:27|12197.76
02:45:28|12197.76
02:45:29|12197.76
02:45:30|12197.76
02:45:32|12197.76
02:45:34|12197.76
02:45:34|12197.76
02:45:35|12197.76
02:45:36|12197.76
02:45:37|12197.76
02:45:38|12175.8
02:45:39|12175.8
02:45:40|12175.8
02:45:42|12175.8
02:45:42|12175.8
02:45:43|12175.8
02:45:44|12175.8
02:45:45|12175.8
02:45:47|12175.8
02:45:47|12188.2
02:45:48|12188.2
02:45:49|12188.2
02:45:50|12188.2
02:45:52|12188.2
02:45:54|12188.2
02:45:54|12188.2
02:45:55|12188.2
02:45:56|12187.21
02:45:57|12187.21
02:45:58|12188.91
02:45:59|12188.91
02:46:00|12188.91
02:46:01|12188.91
02:46:03|12188.91
02:46:03|12188.91
02:46:04|12188.91
02:46:05|12188.91
02:46:06|12188.91
02:46:08|12164.05
02:46:09|12175.6
02:46:10|12175.6
02:46:11|12175.6
02:46:12|12175.6
02:46:13|12175.6
02:46:15|12168.84
02:46:15|12168.84
02:46:17|12168.84
02:46:18|12168.84
02:46:19|12168.84
02:46:20|12168.84
02:46:21|12168.84
02:46:22|12168.84
02:46:23|12168.84
02:46:24|12164.31
02:46:25|12164.31
02:46:26|12164.31
02:46:27|12164.31
02:46:28|12164.31
02:46:29|12164.31
02:46:30|12164.31
02:46:31|12164.31
02:46:33|12164.31
02:46:35|12185.18
02:46:35|12185.18
02:46:37|12185.18
02:46:39|12188.92
02:46:40|12188.92
02:46:41|12188.92
02:46:42|12188.92
02:46:43|12188.92
02:46:44|12188.92
02:46:45|12188.92
02:46:46|12197.12
02:46:47|12199.51
02:46:48|12204.45
02:46:49|12204.45
02:46:50|12184.77
02:46:51|12191.01
02:46:52|12191.01
02:46:53|12191.01
02:46:54|12191.01
02:46:56|12191.01
02:46:57|12191.01
02:46:58|12191.01
02:46:58|12191.01
02:46:59|12200.98
02:47:00|12200.98
02:47:02|12200.98
02:47:03|12200.98
02:47:04|12192.78
02:47:04|12192.78
02:47:06|12191.17
02:47:07|12191.17
02:47:08|12191.17
02:47:09|12191.17
02:47:11|12191.17
02:47:11|12191.17
02:47:12|12191.17
02:47:13|12191.17
02:47:15|12191.17
02:47:16|12191.17
02:47:17|12191.17
02:47:17|12191.17
02:47:19|12183.27
02:47:21|12182.93
02:47:21|12182.93
02:47:22|12180.38
02:47:24|12179.76
02:47:25|12179.76
02:47:26|12179.76
02:47:27|12179.76
02:47:28|12179.76
02:47:29|12179.76
02:47:30|12179.76
02:47:31|12179.76
02:47:32|12179.76
02:47:33|12179.76
02:47:34|12179.76
02:47:35|12179.76
02:47:37|12179.76
02:47:38|12179.76
02:47:38|12179.76
02:47:40|12179.76
02:47:41|12179.76
02:47:42|12179.76
02:47:43|12179.76
02:47:44|12179.76
02:47:45|12179.76
02:47:46|12179.76
02:47:47|12179.76
02:47:48|12179.76
02:47:49|12179.76
02:47:50|12179.76
02:47:51|12179.76
02:47:53|12177.
02:47:54|12177.
02:47:55|12177.
02:47:57|12177.
02:47:58|12177.
02:47:59|12177.
02:48:00|12185.07
02:48:01|12185.07
02:48:03|12179.76
02:48:03|12179.76
02:48:04|12179.76
02:48:05|12179.76
02:48:06|12179.76
02:48:08|12179.76
02:48:09|12175.1
02:48:09|12175.1
02:48:10|12175.1
02:48:12|12175.1
02:48:13|12175.1
02:48:14|12175.1
02:48:15|12175.1
02:48:17|12175.1
02:48:17|12175.1
02:48:18|12183.06
02:48:19|12183.06
02:48:20|12183.06
02:48:21|12176.91
02:48:23|12176.91
02:48:24|12176.91
02:48:25|12176.18
02:48:26|12176.18
02:48:27|12176.18
02:48:28|12176.18
02:48:29|12174.63
02:48:30|12174.63
02:48:31|12174.63
02:48:32|12174.63
02:48:33|12174.63
02:48:34|12169.64
02:48:35|12169.64
02:48:36|12169.64
02:48:37|12169.64
02:48:38|12169.64
02:48:39|12169.64
02:48:40|12169.64
02:48:42|12169.64
02:48:42|12169.64
02:48:43|12169.64
02:48:45|12169.64
02:48:46|12169.64
02:48:46|12169.64
02:48:48|12169.64
02:48:49|12169.64
02:48:50|12169.64
02:48:51|12169.64
02:48:52|12169.64
02:48:53|12169.64
02:48:54|12169.64
02:48:58|12169.64
02:49:00|12169.64
02:49:01|12169.64
02:49:02|12169.64
02:49:03|12169.64
02:49:05|12169.64
02:49:05|12169.64
02:49:07|12169.64
02:49:08|12169.64
02:49:09|12169.64
02:49:09|12169.64
02:49:11|12169.64
02:49:12|12169.64
02:49:13|12169.64
02:49:14|12169.64
02:49:15|12169.64
02:49:16|12169.64
02:49:17|12169.64
02:49:18|12169.64
02:49:19|12169.64
02:49:20|12169.64
02:49:21|12225.16
02:49:22|12233.
02:49:23|12233.
02:49:24|12233.
02:49:25|12233.
02:49:26|12233.
02:49:27|12233.
02:49:28|12233.
02:49:29|12233.
02:49:30|12233.
02:49:31|12233.
02:49:32|12233.
02:49:33|12233.
02:49:34|12233.
02:49:36|12233.
02:49:37|12233.
02:49:38|12226.81
02:49:39|12226.81
02:49:40|12226.81
02:49:41|12226.81
02:49:42|12226.81
02:49:43|12226.81
02:49:44|12226.81
02:49:45|12226.81
02:49:47|12226.81
02:49:47|12226.81
02:49:48|12227.2
02:49:50|12227.2
02:49:51|12227.2
02:49:51|12227.2
02:49:52|12227.2
02:49:53|12227.2
02:49:54|12227.2
02:49:56|12227.2
02:49:57|12227.2
02:49:59|12212.42
02:49:59|12206.03
02:50:01|12204.45
02:50:01|12192.1
02:50:02|12192.
02:50:03|12192.
02:50:04|12192.
02:50:05|12160.12
02:50:06|12160.12
02:50:07|12160.12
02:50:08|12160.12
02:50:09|12160.12
02:50:11|12160.12
02:50:12|12160.12
02:50:13|12160.12
02:50:14|12160.12
02:50:15|12160.12
02:50:16|12179.14
02:50:17|12179.14
02:50:18|12165.86
02:50:19|12165.86
02:50:20|12165.86
02:50:21|12165.07
02:50:22|12165.07
02:50:23|12165.07
02:50:24|12165.07
02:50:25|12165.07
02:50:26|12159.3
02:50:27|12159.3
02:50:28|12159.3
02:50:30|12159.3
02:50:30|12159.3
02:50:32|12159.3
02:50:32|12159.3
02:50:34|12159.3
02:50:34|12159.3
02:50:35|12159.3
02:50:36|12159.3
02:50:38|12159.3
02:50:38|12159.3
02:50:40|12159.3
02:50:41|12159.3
02:50:42|12159.3
02:50:43|12159.3
02:50:44|12159.3
02:50:45|12159.3
02:50:46|12159.3
02:50:47|12159.3
02:50:48|12159.3
02:50:50|12159.3
02:50:51|12159.3
02:50:51|12164.44
02:50:53|12164.44
02:50:53|12164.44
02:50:55|12164.44
02:50:56|12164.44
02:50:56|12164.44
02:50:57|12164.44
02:50:59|12164.44
02:50:59|12164.44
02:51:01|12164.44
02:51:01|12164.44
02:51:03|12164.44
02:51:04|12158.18
02:51:06|12158.18
02:51:06|12158.18
02:51:07|12161.46
02:51:08|12161.46
02:51:09|12161.46
02:51:10|12161.46
02:51:11|12161.46
02:51:12|12159.91
02:51:13|12159.91
02:51:14|12159.91
02:51:15|12159.91
02:51:16|12159.91
02:51:17|12159.91
02:51:18|12159.91
02:51:19|12159.91
02:51:20|12157.95
02:51:21|12157.95
02:51:22|12157.95
02:51:23|12157.95
02:51:24|12157.95
02:51:26|12157.95
02:51:26|12157.95
02:51:27|12157.95
02:51:28|12157.95
02:51:29|12157.95
02:51:30|12157.95
02:51:31|12157.95
02:51:32|12153.04
02:51:33|12153.04
02:51:34|12153.04
02:51:35|12153.04
02:51:36|12153.04
02:51:38|12146.62
02:51:39|12146.62
02:51:40|12146.62
02:51:41|12160.19
02:51:41|12160.19
02:51:43|12160.19
02:51:44|12160.19
02:51:45|12160.19
02:51:46|12160.19
02:51:47|12160.19
02:51:49|12160.19
02:51:49|12158.14
02:51:51|12158.14
02:51:52|12158.98
02:51:53|12167.14
02:51:55|12167.74
02:51:56|12167.74
02:51:56|12167.74
02:51:58|12167.74
02:51:58|12167.74
02:52:00|12167.74
02:52:00|12167.74
02:52:02|12167.57
02:52:02|12167.57
02:52:04|12167.57
02:52:04|12167.57
02:52:07|12167.57
02:52:07|12167.57
02:52:08|12167.57
02:52:09|12158.89
02:52:10|12158.89
02:52:11|12158.89
02:52:12|12158.89
02:52:13|12158.89
02:52:14|12158.89
02:52:15|12158.89
02:52:16|12158.89
02:52:18|12158.89
02:52:18|12158.89
02:52:20|12158.89
02:52:21|12158.89
02:52:22|12158.89
02:52:23|12158.89
02:52:24|12158.89
02:52:25|12160.66
02:52:26|12160.66
02:52:27|12160.66
02:52:27|12160.66
02:52:29|12165.23
02:52:30|12165.23
02:52:30|12165.23
02:52:32|12165.23
02:52:32|12165.23
02:52:33|12165.23
02:52:35|12165.23
02:52:35|12165.23
02:52:37|12165.23
02:52:38|12170.4
02:52:39|12170.4
02:52:41|12170.4
02:52:41|12170.4
02:52:42|12170.4
02:52:43|12170.4
02:52:44|12170.4
02:52:45|12170.4
02:52:46|12170.4
02:52:47|12170.4
02:52:48|12170.4
02:52:49|12170.4
02:52:50|12170.4
02:52:51|12167.09
02:52:52|12167.09
02:52:53|12167.09
02:52:54|12167.09
02:52:57|12167.09
02:52:58|12167.09
02:52:58|12167.09
02:53:00|12167.09
02:53:00|12167.09
02:53:02|12167.09
02:53:03|12167.09
02:53:03|12167.09
02:53:04|12167.09
02:53:05|12167.09
02:53:07|12167.09
02:53:08|12175.59
02:53:09|12175.59
02:53:10|12175.59
02:53:11|12175.59
02:53:13|12175.59
02:53:13|12175.59
02:53:14|12175.59
02:53:15|12175.59
02:53:16|12175.59
02:53:17|12159.35
02:53:18|12159.35
02:53:19|12159.35
02:53:20|12159.35
02:53:21|12159.35
02:53:22|12159.35
02:53:23|12159.35
02:53:24|12159.35
02:53:25|12159.35
02:53:27|12159.35
02:53:28|12159.35
02:53:28|12159.35
02:53:30|12159.35
02:53:30|12159.35
02:53:31|12159.35
02:53:32|12159.35
02:53:33|12154.27
02:53:34|12154.27
02:53:35|12154.27
02:53:36|12154.27
02:53:37|12154.27
02:53:39|12154.27
02:53:40|12154.27
02:53:41|12154.27
02:53:42|12154.27
02:53:43|12154.27
02:53:44|12154.27
02:53:46|12154.27
02:53:46|12154.27
02:53:47|12154.27
02:53:48|12154.27
02:53:49|12154.27
02:53:51|12154.27
02:53:51|12148.39
02:53:53|12142.24
02:53:54|12142.24
02:53:55|12142.24
02:53:56|12142.24
02:53:57|12142.24
02:53:58|12149.72
02:53:59|12149.72
02:53:59|12149.72
02:54:02|12149.72
02:54:03|12149.72
02:54:03|12149.72
02:54:05|12149.72
02:54:06|12144.64
02:54:07|12144.64
02:54:09|12144.64
02:54:09|12144.64
02:54:11|12144.64
02:54:11|12157.41
02:54:13|12157.41
02:54:13|12143.04
02:54:14|12143.04
02:54:16|12143.04
02:54:16|12143.04
02:54:18|12143.04
02:54:19|12143.04
02:54:20|12143.04
02:54:21|12143.04
02:54:22|12143.04
02:54:23|12143.04
02:54:24|12143.04
02:54:25|12143.04
02:54:26|12143.04
02:54:27|12143.04
02:54:28|12143.04
02:54:29|12143.04
02:54:30|12142.24
02:54:31|12142.24
02:54:32|12142.24
02:54:33|12142.24
02:54:35|12142.24
02:54:35|12142.24
02:54:36|12142.24
02:54:37|12142.24
02:54:38|12142.24
02:54:40|12142.24
02:54:42|12142.24
02:54:42|12142.24
02:54:43|12140.84
02:54:44|12140.84
02:54:45|12140.84
02:54:46|12140.84
02:54:47|12140.84
02:54:48|12140.84
02:54:49|12140.84
02:54:51|12140.84
02:54:52|12140.84
02:54:53|12140.84
02:54:55|12140.84
02:54:57|12135.65
02:54:57|12135.65
02:54:58|12135.65
02:55:00|12135.65
02:55:01|12135.65
02:55:02|12135.65
02:55:04|12135.65
02:55:05|12135.65
02:55:05|12135.65
02:55:06|12135.65
02:55:08|12135.65
02:55:09|12135.65
02:55:10|12146.13
02:55:11|12146.13
02:55:12|12146.13
02:55:14|12146.13
02:55:14|12146.13
02:55:15|12146.13
02:55:16|12146.13
02:55:17|12146.13
02:55:18|12146.13
02:55:20|12146.13
02:55:21|12146.13
02:55:21|12146.13
02:55:23|12146.13
02:55:25|12146.13
02:55:25|12157.44
02:55:26|12157.44
02:55:27|12157.44
02:55:28|12150.88
02:55:30|12150.88
02:55:30|12150.88
02:55:31|12150.88
02:55:32|12150.88
02:55:33|12150.88
02:55:34|12150.88
02:55:35|12150.88
02:55:36|12150.88
02:55:37|12150.88
02:55:38|12150.88
02:55:39|12151.82
02:55:41|12151.82
02:55:42|12151.82
02:55:43|12151.82
02:55:44|12151.82
02:55:45|12151.82
02:55:47|12151.82
02:55:47|12151.82
02:55:48|12151.82
02:55:49|12151.82
02:55:50|12151.82
02:55:52|12151.82
02:55:53|12151.82
02:55:53|12151.82
02:55:54|12151.82
02:55:56|12151.82
02:55:56|12151.82
02:55:58|12151.82
02:56:00|12151.82
02:56:01|12151.82
02:56:03|12151.82
02:56:03|12151.82
02:56:05|12132.73
02:56:05|12132.73
02:56:08|12132.73
02:56:09|12132.73
02:56:10|12132.73
02:56:11|12132.73
02:56:13|12132.73
02:56:14|12132.73
02:56:15|12132.73
02:56:15|12132.73
02:56:16|12132.73
02:56:18|12132.73
02:56:19|12132.73
02:56:20|12132.73
02:56:21|12132.73
02:56:22|12156.65
02:56:23|12156.65
02:56:24|12156.65
02:56:24|12156.65
02:56:26|12156.65
02:56:27|12156.65
02:56:29|12154.29
02:56:30|12154.29
02:56:31|12154.29
02:56:32|12154.29
02:56:34|12154.29
02:56:34|12154.29
02:56:35|12154.29
02:56:36|12154.29
02:56:38|12154.29
02:56:39|12154.29
02:56:40|12154.29
02:56:41|12154.29
02:56:43|12154.29
02:56:43|12154.29
02:56:45|12154.29
02:56:47|12154.29
02:56:47|12154.29
02:56:48|12154.29
02:56:49|12154.29
02:56:50|12154.29
02:56:51|12154.29
02:56:52|12154.29
02:56:53|12154.29
02:56:55|12154.29
02:56:56|12154.29
02:56:57|12154.29
02:56:58|12154.29
02:56:59|12154.29
02:57:00|12154.29
02:57:02|12154.29
02:57:03|12165.65
02:57:04|12165.65
02:57:06|12151.82
02:57:07|12151.82
02:57:09|12151.82
02:57:09|12151.82
02:57:10|12151.82
02:57:11|12144.36
02:57:12|12144.36
02:57:14|12144.36
02:57:14|12144.36
02:57:16|12144.36
02:57:18|12144.06
02:57:18|12144.06
02:57:19|12144.06
02:57:20|12144.06
02:57:21|12144.06
02:57:23|12144.06
02:57:23|12144.06
02:57:24|12140.71
02:57:25|12140.71
02:57:26|12140.71
02:57:27|12140.71
02:57:28|12140.71
02:57:29|12140.71
02:57:30|12135.79
02:57:31|12134.55
02:57:33|12134.55
02:57:33|12134.55
02:57:34|12134.55
02:57:35|12134.55
02:57:36|12134.55
02:57:37|12134.55
02:57:39|12134.55
02:57:40|12134.55
02:57:41|12134.55
02:57:42|12134.55
02:57:44|12134.55
02:57:45|12134.55
02:57:47|12134.55
02:57:48|12134.55
02:57:49|12134.55
02:57:51|12128.82
02:57:51|12128.82
02:57:52|12128.82
02:57:54|12128.82
02:57:55|12128.82
02:57:56|12128.82
02:57:57|12128.82
02:57:58|12128.82
02:57:59|12128.82
02:58:00|12128.82
02:58:01|12124.84
02:58:02|12114.98
02:58:04|12114.98
02:58:05|12109.23
02:58:07|12109.23
02:58:08|12109.23
02:58:09|12115.45
02:58:10|12115.45
02:58:12|12115.45
02:58:13|12115.45
02:58:13|12115.45
02:58:14|12115.45
02:58:16|12115.45
02:58:17|12115.45
02:58:17|12115.45
02:58:19|12115.45
02:58:19|12115.45
02:58:21|12115.45
02:58:22|12115.45
02:58:23|12131.53
02:58:24|12131.53
02:58:26|12134.54
02:58:26|12134.54
02:58:27|12134.54
02:58:28|12134.54
02:58:29|12134.54
02:58:30|12134.54
02:58:31|12134.54
02:58:32|12134.54
02:58:33|12144.36
02:58:34|12131.41
02:58:35|12131.41
02:58:36|12131.41
02:58:37|12131.41
02:58:39|12131.41
02:58:39|12131.41
02:58:40|12131.41
02:58:41|12131.41
02:58:42|12131.41
02:58:44|12131.41
02:58:45|12131.41
02:58:47|12131.41
02:58:48|12131.41
02:58:50|12131.41
02:58:51|12131.41
02:58:52|12150.15
02:58:54|12150.15
02:58:54|12150.15
02:58:56|12150.15
02:58:58|12131.77
02:58:58|12131.77
02:58:59|12131.77
02:59:01|12131.77
02:59:02|12131.77
02:59:03|12131.77
02:59:04|12131.77
02:59:05|12131.77
02:59:07|12131.77
02:59:09|12131.77
02:59:09|12131.77
02:59:10|12131.77
02:59:11|12131.77
02:59:13|12133.49
02:59:14|12133.49
02:59:14|12126.95
02:59:16|12126.34
02:59:17|12126.34
02:59:17|12126.34
02:59:19|12126.34
02:59:19|12126.34
02:59:21|12126.34
02:59:22|12126.34
02:59:23|12126.34
02:59:24|12116.04
02:59:25|12116.04
02:59:26|12116.04
02:59:26|12116.04
02:59:28|12122.33
02:59:29|12122.33
02:59:29|12122.33
02:59:31|12122.33
02:59:32|12122.33
02:59:32|12122.33
02:59:34|12122.33
02:59:35|12122.33
02:59:36|12122.33
02:59:37|12122.33
02:59:38|12122.33
02:59:39|12122.33
02:59:39|12115.
02:59:40|12115.
02:59:42|12115.
02:59:42|12115.
02:59:44|12115.
02:59:45|12115.
02:59:46|12115.
02:59:48|12115.
02:59:49|12115.
02:59:50|12115.
02:59:51|12115.
02:59:52|12115.
02:59:53|12121.71
02:59:54|12121.71
02:59:55|12121.71
02:59:56|12121.71
02:59:57|12117.57
02:59:58|12117.57
02:59:59|12117.57
03:00:00|12117.57
03:00:01|12117.57
03:00:02|12117.57
03:00:03|12117.57
03:00:05|12126.84
03:00:06|12126.84
03:00:07|12126.84
03:00:08|12126.84
03:00:09|12126.84
03:00:10|12126.84
03:00:11|12126.84
03:00:13|12126.84
03:00:14|12126.84
03:00:15|12126.84
03:00:16|12126.84
03:00:17|12126.84
03:00:18|12126.84
03:00:19|12126.84
03:00:20|12126.84
03:00:21|12126.84
03:00:22|12126.84
03:00:22|12126.84
03:00:24|12126.84
03:00:25|12126.84
03:00:26|12126.84
03:00:28|12126.84
03:00:28|12126.84
03:00:29|12126.84
03:00:31|12126.84
03:00:31|12126.84
03:00:33|12126.84
03:00:34|12126.84
03:00:36|12126.84
03:00:36|12126.84
03:00:37|12126.84
03:00:38|12126.84
03:00:40|12126.84
03:00:41|12104.91
03:00:42|12104.91
03:00:43|12104.91
03:00:44|12104.91
03:00:45|12110.46
03:00:46|12110.46
03:00:48|12110.46
03:00:49|12110.46
03:00:49|12110.46
03:00:52|12119.39
03:00:52|12119.39
03:00:53|12119.39
03:00:54|12119.39
03:00:55|12119.39
03:00:56|12119.39
03:00:58|12119.39
03:00:59|12119.39
03:00:59|12119.39
03:01:00|12119.39
03:01:01|12108.29
03:01:03|12118.74
03:01:04|12118.74
03:01:06|12118.74
03:01:06|12118.74
03:01:07|12118.74
03:01:09|12118.74
03:01:10|12118.74
03:01:12|12118.74
03:01:12|12118.74
03:01:14|12118.74
03:01:15|12109.43
03:01:16|12109.43
03:01:17|12109.43
03:01:19|12109.43
03:01:20|12109.43
03:01:21|12109.43
03:01:22|12109.43
03:01:23|12109.43
03:01:24|12109.43
03:01:25|12109.43
03:01:26|12109.43
03:01:27|12109.43
03:01:28|12110.46
03:01:29|12110.46
03:01:30|12110.46
03:01:31|12110.46
03:01:32|12119.49
03:01:33|12119.49
03:01:34|12109.85
03:01:35|12109.85
03:01:36|12109.85
03:01:37|12109.85
03:01:38|12109.85
03:01:39|12109.85
03:01:40|12109.85
03:01:41|12109.85
03:01:42|12109.85
03:01:43|12109.85
03:01:44|12109.85
03:01:46|12109.85
03:01:46|12109.85
03:01:49|12109.85
03:01:49|12109.85
03:01:50|12109.85
03:01:51|12109.85
03:01:52|12109.85
03:01:53|12109.85
03:01:54|12109.85
03:01:56|12109.85
03:01:57|12109.85
03:01:58|12109.85
03:01:59|12109.85
03:02:00|12109.85
03:02:02|12109.85
03:02:03|12109.85
03:02:04|12109.85
03:02:05|12109.85
03:02:06|12109.85
03:02:08|12109.85
03:02:10|12109.85
03:02:11|12109.85
03:02:12|12109.85
03:02:13|12109.85
03:02:14|12109.85
03:02:15|12109.85
03:02:16|12145.84
03:02:17|12145.84
03:02:18|12145.84
03:02:19|12145.84
03:02:21|12145.84
03:02:22|12145.84
03:02:23|12145.84
03:02:24|12152.14
03:02:25|12152.14
03:02:26|12152.14
03:02:27|12152.14
03:02:28|12152.14
03:02:29|12152.14
03:02:30|12152.14
03:02:31|12152.14
03:02:32|12152.14
03:02:33|12152.14
03:02:34|12152.14
03:02:35|12153.29
03:02:36|12153.29
03:02:37|12153.29
03:02:38|12153.29
03:02:39|12153.29
03:02:40|12153.29
03:02:41|12153.29
03:02:42|12153.29
03:02:43|12153.29
03:02:44|12153.29
03:02:45|12153.29
03:02:46|12153.29
03:02:47|12153.29
03:02:49|12153.29
03:02:50|12153.29
03:02:50|12153.29
03:02:52|12153.29
03:02:54|12153.29
03:02:55|12153.29
03:02:56|12153.29
03:02:57|12153.29
03:02:58|12153.29
03:02:59|12153.29
03:03:00|12153.29
03:03:01|12133.05
03:03:02|12133.05
03:03:03|12133.05
03:03:04|12133.05
03:03:05|12133.05
03:03:06|12133.05
03:03:07|12133.05
03:03:08|12133.05
03:03:09|12133.05
03:03:11|12133.05
03:03:11|12133.05
03:03:13|12133.05
03:03:14|12138.52
03:03:15|12138.52
03:03:16|12138.52
03:03:17|12138.52
03:03:18|12149.42
03:03:19|12149.42
03:03:20|12149.42
03:03:21|12149.42
03:03:22|12149.42
03:03:23|12149.42
03:03:24|12149.42
03:03:25|12149.42
03:03:26|12149.42
03:03:27|12149.42
03:03:28|12149.42
03:03:29|12149.42
03:03:30|12149.42
03:03:31|12149.42
03:03:32|12149.42
03:03:33|12149.42
03:03:34|12149.42
03:03:35|12149.42
03:03:37|12149.42
03:03:37|12149.42
03:03:38|12157.47
03:03:40|12157.47
03:03:41|12157.47
03:03:42|12160.3
03:03:43|12160.3
03:03:44|12160.3
03:03:45|12146.62
03:03:46|12146.62
03:03:47|12146.62
03:03:48|12146.62
03:03:49|12146.62
03:03:50|12146.62
03:03:52|12146.62
03:03:54|12146.62
03:03:54|12146.62
03:03:55|12146.62
03:03:56|12146.62
03:03:57|12146.62
03:03:58|12146.62
03:03:59|12146.62
03:04:00|12146.62
03:04:01|12146.62
03:04:03|12146.62
03:04:03|12146.62
03:04:04|12146.62
03:04:06|12146.62
03:04:07|12146.62
03:04:08|12151.35
03:04:09|12165.82
03:04:10|12157.12
03:04:11|12142.16
03:04:12|12142.16
03:04:14|12151.65
03:04:15|12155.28
03:04:16|12144.63
03:04:17|12144.63
03:04:18|12144.63
03:04:20|12144.63
03:04:20|12144.63
03:04:21|12144.63
03:04:22|12144.63
03:04:24|12144.63
03:04:25|12144.63
03:04:26|12144.63
03:04:28|12144.63
03:04:28|12144.63
03:04:29|12144.63
03:04:30|12144.63
03:04:32|12144.63
03:04:34|12144.63
03:04:34|12144.63
03:04:36|12144.63
03:04:36|12144.63
03:04:37|12144.63
03:04:38|12123.77
03:04:39|12123.77
03:04:41|12123.77
03:04:41|12123.77
03:04:42|12123.77
03:04:43|12123.77
03:04:45|12123.77
03:04:46|12123.77
03:04:47|12123.77
03:04:48|12123.77
03:04:49|12123.77
03:04:49|12123.77
03:04:51|12123.77
03:04:53|12124.05
03:04:55|12124.05
03:04:56|12124.05
03:04:57|12124.05
03:04:59|12124.05
03:04:59|12124.05
03:05:00|12124.05
03:05:01|12124.05
03:05:03|12107.83
03:05:04|12107.83
03:05:06|12107.83
03:05:07|12107.83
03:05:08|12107.83
03:05:09|12107.83
03:05:10|12100.
03:05:11|12100.
03:05:12|12100.
03:05:13|12100.
03:05:14|12100.
03:05:16|12100.
03:05:17|12100.
03:05:18|12100.
03:05:18|12100.
03:05:20|12100.
03:05:20|12100.
03:05:22|12105.6
03:05:23|12105.6
03:05:24|12105.6
03:05:25|12105.6
03:05:26|12105.6
03:05:27|12105.6
03:05:28|12105.6
03:05:29|12105.6
03:05:30|12105.6
03:05:31|12105.6
03:05:32|12105.6
03:05:33|12105.6
03:05:34|12105.6
03:05:35|12105.6
03:05:36|12102.36
03:05:37|12102.36
03:05:38|12102.36
03:05:39|12102.36
03:05:41|12105.14
03:05:42|12105.14
03:05:43|12105.14
03:05:44|12113.76
03:05:45|12113.76
03:05:45|12113.76
03:05:47|12113.76
03:05:48|12113.76
03:05:48|12113.76
03:05:50|12113.76
03:05:52|12113.76
03:05:53|12115.29
03:05:54|12115.29
03:05:55|12115.29
03:05:56|12115.29
03:05:57|12115.29
03:05:58|12115.29
03:05:59|12115.29
03:06:00|12115.29
03:06:02|12115.29
03:06:03|12115.29
03:06:04|12115.29
03:06:05|12124.72
03:06:07|12116.04
03:06:08|12116.04
03:06:10|12116.04
03:06:11|12116.04
03:06:12|12116.04
03:06:14|12116.04
03:06:14|12116.04
03:06:15|12116.04
03:06:17|12116.04
03:06:19|12116.04
03:06:20|12116.04
03:06:20|12116.04
03:06:22|12116.04
03:06:23|12116.04
03:06:23|12116.04
03:06:24|12133.4
03:06:26|12133.4
03:06:27|12133.4
03:06:27|12133.4
03:06:29|12133.4
03:06:30|12133.4
03:06:31|12133.4
03:06:32|12133.4
03:06:33|12133.4
03:06:34|12133.4
03:06:35|12133.4
03:06:36|12133.4
03:06:37|12133.4
03:06:38|12152.46
03:06:39|12152.46
03:06:40|12141.99
03:06:41|12141.99
03:06:42|12141.99
03:06:43|12141.99
03:06:45|12152.46
03:06:46|12152.46
03:06:47|12152.46
03:06:47|12152.46
03:06:49|12152.46
03:06:50|12152.46
03:06:51|12152.46
03:06:52|12152.46
03:06:52|12152.46
03:06:54|12152.46
03:06:55|12152.46
03:06:55|12152.46
03:06:56|12152.46
03:06:58|12152.46
03:06:59|12155.65
03:06:59|12155.65
03:07:01|12155.65
03:07:01|12165.85
03:07:03|12171.53
03:07:03|12171.53
03:07:06|12171.53
03:07:06|12171.53
03:07:07|12171.53
03:07:08|12171.53
03:07:10|12188.59
03:07:12|12178.54
03:07:12|12178.54
03:07:13|12178.54
03:07:16|12178.54
03:07:17|12178.54
03:07:17|12178.54
03:07:18|12194.88
03:07:20|12194.9
03:07:21|12194.9
03:07:22|12194.9
03:07:24|12200.
03:07:25|12200.
03:07:26|12200.
03:07:27|12200.
03:07:28|12200.
03:07:29|12200.
03:07:30|12200.
03:07:32|12200.
03:07:33|12200.
03:07:34|12200.
03:07:34|12191.18
03:07:36|12191.18
03:07:36|12191.18
03:07:37|12191.18
03:07:39|12191.18
03:07:40|12191.18
03:07:41|12191.18
03:07:42|12188.59
03:07:43|12188.59
03:07:44|12188.59
03:07:45|12188.59
03:07:46|12188.59
03:07:47|12188.59
03:07:48|12188.59
03:07:49|12188.59
03:07:50|12188.59
03:07:50|12188.59
03:07:51|12188.59
03:07:53|12188.59
03:07:55|12186.23
03:07:55|12186.23
03:07:56|12186.23
03:07:57|12186.23
03:07:59|12186.23
03:08:00|12186.23
03:08:01|12186.23
03:08:02|12186.23
03:08:03|12186.23
03:08:04|12186.23
03:08:05|12186.23
03:08:06|12186.23
03:08:07|12186.23
03:08:07|12186.23
03:08:09|12180.72
03:08:09|12180.72
03:08:12|12204.87
03:08:12|12217.43
03:08:13|12222.15
03:08:15|12231.58
03:08:15|12231.58
03:08:17|12228.02
03:08:18|12227.46
03:08:18|12218.27
03:08:19|12218.27
03:08:21|12218.27
03:08:21|12218.27
03:08:23|12218.27
03:08:24|12218.27
03:08:24|12218.27
03:08:25|12218.27
03:08:27|12218.27
03:08:27|12218.27
03:08:28|12218.27
03:08:29|12218.27
03:08:31|12204.61
03:08:31|12202.63
03:08:32|12202.63
03:08:34|12202.63
03:08:35|12202.63
03:08:36|12202.63
03:08:37|12202.63
03:08:38|12202.63
03:08:38|12202.63
03:08:40|12202.63
03:08:41|12202.63
03:08:42|12202.49
03:08:43|12202.49
03:08:44|12202.49
03:08:45|12202.49
03:08:46|12202.49
03:08:47|12202.49
03:08:48|12202.49
03:08:49|12202.49
03:08:50|12202.49
03:08:51|12202.49
03:08:52|12202.49
03:08:53|12202.49
03:08:54|12202.49
03:08:55|12187.57
03:08:56|12187.57
03:08:58|12187.25
03:08:58|12187.25
03:09:00|12187.25
03:09:01|12187.25
03:09:02|12186.65
03:09:03|12185.81
03:09:04|12185.81
03:09:06|12185.81
03:09:07|12183.68
03:09:07|12167.77
03:09:08|12167.77
03:09:10|12166.49
03:09:11|12166.49
03:09:11|12166.49
03:09:13|12166.49
03:09:14|12166.49
03:09:15|12166.49
03:09:16|12166.49
03:09:16|12166.49
03:09:18|12166.49
03:09:19|12166.49
03:09:20|12166.49
03:09:21|12166.49
03:09:22|12177.15
03:09:23|12177.15
03:09:24|12177.15
03:09:25|12177.15
03:09:26|12177.15
03:09:27|12177.15
03:09:28|12177.15
03:09:29|12177.15
03:09:30|12171.5
03:09:31|12171.5
03:09:32|12171.5
03:09:33|12171.5
03:09:34|12171.5
03:09:35|12171.5
03:09:36|12171.5
03:09:37|12171.5
03:09:38|12171.5
03:09:39|12171.5
03:09:40|12171.5
03:09:41|12171.5
03:09:42|12171.5
03:09:43|12187.49
03:09:44|12187.49
03:09:45|12187.49
03:09:46|12187.49
03:09:47|12187.49
03:09:48|12187.49
03:09:49|12187.49
03:09:50|12187.49
03:09:51|12187.49
03:09:52|12187.49
03:09:53|12187.49
03:09:54|12187.49
03:09:55|12187.49
03:09:56|12195.74
03:09:58|12195.76
03:09:58|12195.76
03:10:00|12195.76
03:10:00|12195.76
03:10:01|12195.76
03:10:03|12195.76
03:10:05|12195.76
03:10:06|12195.76
03:10:07|12195.76
03:10:08|12195.76
03:10:09|12195.76
03:10:10|12195.76
03:10:10|12195.76
03:10:11|12195.76
03:10:12|12195.76
03:10:15|12186.8
03:10:15|12186.8
03:10:17|12186.8
03:10:18|12186.8
03:10:19|12186.8
03:10:20|12186.8
03:10:21|12186.8
03:10:22|12186.8
03:10:23|12186.8
03:10:24|12186.8
03:10:25|12186.8
03:10:26|12199.07
03:10:27|12199.07
03:10:29|12199.07
03:10:29|12199.07
03:10:31|12179.04
03:10:31|12179.04
03:10:33|12179.04
03:10:33|12179.04
03:10:35|12179.04
03:10:36|12179.04
03:10:37|12179.04
03:10:38|12179.04
03:10:39|12177.2
03:10:40|12177.2
03:10:41|12177.2
03:10:42|12177.2
03:10:43|12161.56
03:10:44|12159.26
03:10:45|12159.26
03:10:46|12159.26
03:10:47|12159.26
03:10:48|12159.26
03:10:49|12159.26
03:10:50|12159.26
03:10:51|12179.33
03:10:53|12179.33
03:10:53|12179.33
03:10:54|12179.33
03:10:56|12179.33
03:10:57|12179.33
03:10:58|12179.33
03:10:59|12179.33
03:11:00|12179.33
03:11:01|12179.33
03:11:02|12179.33
03:11:03|12179.33
03:11:04|12179.33
03:11:05|12179.33
03:11:06|12179.33
03:11:07|12179.33
03:11:08|12179.33
03:11:09|12179.33
03:11:10|12179.33
03:11:11|12179.33
03:11:12|12179.33
03:11:13|12179.33
03:11:14|12179.33
03:11:15|12166.97
03:11:16|12166.97
03:11:17|12166.97
03:11:19|12166.97
03:11:20|12165.36
03:11:21|12165.36
03:11:22|12165.36
03:11:23|12165.36
03:11:24|12165.36
03:11:25|12155.77
03:11:26|12148.11
03:11:28|12148.11
03:11:29|12148.11
03:11:30|12148.11
03:11:31|12148.11
03:11:31|12148.11
03:11:33|12148.11
03:11:34|12148.11
03:11:35|12148.11
03:11:35|12148.11
03:11:37|12148.11
03:11:38|12148.11
03:11:39|12148.11
03:11:40|12148.11
03:11:42|12148.11
03:11:42|12148.11
03:11:43|12148.11
03:11:44|12148.11
03:11:45|12148.11
03:11:46|12148.11
03:11:48|12148.11
03:11:48|12148.11
03:11:49|12148.11
03:11:51|12148.11
03:11:52|12148.11
03:11:52|12148.11
03:11:53|12148.11
03:11:54|12148.11
03:11:55|12148.11
03:11:57|12148.11
03:11:59|12148.11
03:12:00|12148.11
03:12:01|12148.11
03:12:02|12148.11
03:12:02|12148.11
03:12:05|12148.11
03:12:06|12148.11
03:12:06|12148.11
03:12:08|12148.11
03:12:09|12148.11
03:12:10|12148.11
03:12:11|12148.11
03:12:12|12148.11
03:12:13|12148.11
03:12:14|12148.11
03:12:15|12148.11
03:12:17|12148.11
03:12:18|12156.51
03:12:19|12156.51
03:12:20|12156.51
03:12:22|12156.51
03:12:22|12156.51
03:12:23|12156.51
03:12:24|12156.51
03:12:25|12156.51
03:12:26|12156.03
03:12:27|12156.03
03:12:28|12156.03
03:12:29|12156.03
03:12:30|12156.03
03:12:31|12156.03
03:12:32|12156.03
03:12:33|12156.03
03:12:34|12156.03
03:12:35|12156.03
03:12:36|12156.03
03:12:37|12156.03
03:12:38|12156.03
03:12:39|12156.03
03:12:40|12156.03
03:12:42|12156.03
03:12:42|12156.03
03:12:43|12156.03
03:12:44|12156.03
03:12:45|12156.03
03:12:46|12156.03
03:12:47|12156.03
03:12:48|12156.03
03:12:49|12156.03
03:12:50|12156.03
03:12:51|12156.03
03:12:52|12156.03
03:12:53|12156.03
03:12:54|12156.03
03:12:55|12156.03
03:12:56|12156.03
03:12:57|12156.03
03:12:59|12156.03
03:12:59|12156.03
03:13:01|12156.03
03:13:01|12135.36
03:13:03|12145.44
03:13:04|12145.44
03:13:05|12145.44
03:13:06|12145.44
03:13:07|12145.44
03:13:08|12145.44
03:13:09|12145.44
03:13:10|12145.44
03:13:10|12145.44
03:13:12|12145.44
03:13:12|12145.44
03:13:14|12132.73
03:13:15|12132.73
03:13:16|12132.73
03:13:17|12132.73
03:13:18|12132.73
03:13:19|12132.73
03:13:20|12132.73
03:13:21|12146.19
03:13:22|12146.19
03:13:23|12146.19
03:13:24|12146.19
03:13:25|12146.19
03:13:26|12146.19
03:13:27|12141.72
03:13:28|12141.72
03:13:29|12141.39
03:13:30|12141.37
03:13:31|12141.37
03:13:32|12141.37
03:13:33|12141.37
03:13:34|12141.37
03:13:35|12141.37
03:13:36|12141.37
03:13:37|12141.37
03:13:38|12141.37
03:13:39|12141.37
03:13:40|12141.37
03:13:41|12141.37
03:13:42|12141.37
03:13:43|12141.37
03:13:44|12146.07
03:13:45|12146.07
03:13:46|12146.07
03:13:47|12146.07
03:13:48|12146.07
03:13:49|12146.07
03:13:50|12140.25
03:13:51|12140.25
03:13:52|12140.25
03:13:53|12140.25
03:13:54|12140.25
03:13:55|12140.25
03:13:56|12140.25
03:13:57|12140.25
03:13:58|12140.25
03:13:59|12140.25
03:14:01|12140.25
03:14:02|12140.25
03:14:03|12140.25
03:14:05|12140.25
03:14:06|12140.25
03:14:08|12140.25
03:14:08|12140.25
03:14:09|12140.25
03:14:10|12140.25
03:14:11|12134.79
03:14:12|12134.79
03:14:13|12134.79
03:14:14|12134.79
03:14:15|12134.79
03:14:16|12134.79
03:14:18|12134.79
03:14:18|12134.79
03:14:19|12134.79
03:14:21|12134.79
03:14:21|12134.79
03:14:24|12134.79
03:14:25|12134.79
03:14:26|12134.79
03:14:27|12134.79
03:14:28|12134.79
03:14:29|12134.79
03:14:30|12134.79
03:14:31|12134.79
03:14:32|12134.79
03:14:33|12134.79
03:14:34|12128.22
03:14:35|12128.22
03:14:36|12128.22
03:14:37|12128.22
03:14:39|12128.22
03:14:40|12128.22
03:14:41|12128.22
03:14:41|12128.22
03:14:42|12128.22
03:14:44|12128.22
03:14:44|12128.22
03:14:45|12128.22
03:14:46|12128.22
03:14:48|12128.22
03:14:48|12128.22
03:14:49|12128.22
03:14:51|12128.22
03:14:52|12128.22
03:14:53|12129.65
03:14:54|12129.65
03:14:55|12129.65
03:14:56|12129.65
03:14:57|12134.18
03:14:58|12134.18
03:14:59|12134.18
03:15:00|12134.18
03:15:02|12134.18
03:15:03|12134.18
03:15:04|12134.18
03:15:05|12134.18
03:15:06|12134.18
03:15:08|12123.13
03:15:08|12123.13
03:15:09|12123.13
03:15:10|12123.13
03:15:11|12123.13
03:15:12|12123.13
03:15:13|12123.13
03:15:15|12123.13
03:15:16|12123.13
03:15:17|12121.49
03:15:18|12121.49
03:15:20|12121.49
03:15:20|12121.49
03:15:21|12121.49
03:15:22|12121.49
03:15:24|12121.49
03:15:25|12121.49
03:15:26|12121.49
03:15:27|12121.49
03:15:28|12121.49
03:15:29|12126.73
03:15:30|12126.73
03:15:31|12126.73
03:15:33|12126.73
03:15:35|12137.9
03:15:35|12137.9
03:15:36|12143.53
03:15:37|12143.53
03:15:38|12143.53
03:15:39|12145.
03:15:40|12145.
03:15:41|12145.
03:15:42|12145.
03:15:43|12145.
03:15:44|12145.
03:15:45|12145.
03:15:46|12145.
03:15:47|12145.
03:15:49|12145.
03:15:49|12145.
03:15:51|12145.
03:15:51|12145.
03:15:53|12145.
03:15:54|12145.
03:15:55|12145.
03:15:56|12145.
03:15:57|12145.
03:15:57|12145.
03:15:59|12145.
03:16:00|12145.
03:16:02|12145.
03:16:02|12145.
03:16:03|12145.
03:16:05|12145.
03:16:06|12145.
03:16:06|12145.
03:16:08|12145.
03:16:09|12145.
03:16:10|12145.
03:16:11|12145.
03:16:13|12145.
03:16:14|12145.
03:16:15|12145.
03:16:17|12145.
03:16:18|12145.
03:16:19|12145.
03:16:19|12145.
03:16:21|12139.94
03:16:21|12139.94
03:16:22|12139.94
03:16:24|12139.94
03:16:25|12135.28
03:16:26|12127.97
03:16:27|12127.97
03:16:27|12129.28
03:16:28|12129.28
03:16:30|12129.28
03:16:30|12129.28
03:16:32|12132.33
03:16:33|12132.33
03:16:33|12132.33
03:16:35|12132.33
03:16:36|12132.33
03:16:37|12132.33
03:16:38|12132.33
03:16:39|12132.33
03:16:40|12132.33
03:16:41|12132.33
03:16:42|12132.33
03:16:43|12132.33
03:16:44|12132.33
03:16:45|12132.33
03:16:46|12132.33
03:16:47|12132.33
03:16:48|12132.33
03:16:49|12132.33
03:16:50|12132.33
03:16:51|12132.33
03:16:52|12132.33
03:16:53|12132.33
03:16:54|12132.33
03:16:55|12132.33
03:16:56|12132.33
03:16:57|12129.55
03:16:58|12129.55
03:16:59|12129.55
03:17:00|12129.55
03:17:01|12129.55
03:17:02|12129.55
03:17:04|12129.55
03:17:05|12129.55
03:17:05|12129.55
03:17:06|12129.55
03:17:07|12119.16
03:17:08|12119.16
03:17:10|12119.16
03:17:10|12119.16
03:17:11|12119.16
03:17:12|12119.16
03:17:13|12119.16
03:17:14|12119.16
03:17:16|12119.16
03:17:17|12119.16
03:17:17|12119.16
03:17:19|12119.16
03:17:19|12119.16
03:17:21|12119.16
03:17:21|12119.16
03:17:23|12127.6
03:17:24|12127.6
03:17:25|12127.6
03:17:25|12127.6
03:17:27|12127.6
03:17:28|12127.6
03:17:29|12127.6
03:17:30|12119.92
03:17:31|12119.92
03:17:32|12119.92
03:17:34|12119.92
03:17:35|12119.92
03:17:36|12119.92
03:17:36|12119.92
03:17:37|12119.92
03:17:39|12119.92
03:17:39|12119.92
03:17:40|12119.92
03:17:43|12119.92
03:17:44|12119.92
03:17:44|12142.58
03:17:45|12142.58
03:17:47|12142.58
03:17:49|12142.58
03:17:49|12143.53
03:17:50|12141.74
03:17:51|12141.74
03:17:52|12141.74
03:17:53|12141.74
03:17:54|12141.74
03:17:55|12141.74
03:17:56|12141.74
03:17:57|12141.74
03:17:58|12141.74
03:18:00|12141.74
03:18:01|12141.74
03:18:02|12141.74
03:18:04|12141.74
03:18:04|12141.74
03:18:06|12141.74
03:18:07|12141.74
03:18:08|12141.74
03:18:10|12141.74
03:18:10|12141.74
03:18:12|12141.74
03:18:13|12141.74
03:18:13|12141.74
03:18:14|12138.68
03:18:16|12138.68
03:18:17|12138.68
03:18:18|12138.68
03:18:18|12138.68
03:18:20|12142.46
03:18:22|12133.31
03:18:23|12129.28
03:18:24|12129.28
03:18:24|12129.28
03:18:27|12129.28
03:18:27|12129.28
03:18:28|12129.28
03:18:29|12133.09
03:18:31|12133.09
03:18:32|12133.09
03:18:33|12133.09
03:18:34|12133.09
03:18:35|12133.09
03:18:36|12133.09
03:18:37|12133.09
03:18:38|12133.09
03:18:39|12133.09
03:18:40|12133.09
03:18:41|12133.09
03:18:42|12133.09
03:18:44|12133.09
03:18:44|12133.09
03:18:45|12133.09
03:18:46|12133.09
03:18:48|12133.09
03:18:49|12133.09
03:18:50|12133.09
03:18:51|12133.09
03:18:52|12133.09
03:18:53|12133.09
03:18:54|12133.09
03:18:55|12133.09
03:18:57|12133.09
03:18:58|12133.09
03:18:59|12133.09
03:19:00|12133.09
03:19:01|12133.09
03:19:02|12112.88
03:19:03|12112.88
03:19:03|12112.88
03:19:06|12112.88
03:19:07|12112.88
03:19:08|12112.88
03:19:10|12112.88
03:19:11|12112.88
03:19:12|12112.88
03:19:13|12112.88
03:19:14|12112.88
03:19:16|12114.69
03:19:17|12114.69
03:19:18|12114.69
03:19:20|12112.24
03:19:21|12112.24
03:19:22|12112.24
03:19:22|12112.24
03:19:23|12112.24
03:19:26|12112.24
03:19:26|12112.6
03:19:27|12112.6
03:19:28|12112.6
03:19:29|12112.6
03:19:30|12112.6
03:19:31|12110.82
03:19:32|12110.82
03:19:33|12110.82
03:19:35|12111.67
03:19:35|12111.67
03:19:37|12112.24
03:19:38|12112.24
03:19:38|12112.24
03:19:40|12112.24
03:19:40|12112.24
03:19:42|12112.24
03:19:43|12112.24
03:19:44|12112.24
03:19:44|12112.24
03:19:45|12112.24
03:19:46|12112.24
03:19:48|12112.24
03:19:48|12112.24
03:19:50|12112.24
03:19:51|12112.24
03:19:52|12112.24
03:19:52|12112.24
03:19:54|12112.24
03:19:55|12112.24
03:19:57|12112.24
03:19:57|12112.24
03:19:58|12112.24
03:20:00|12113.04
03:20:00|12113.04
03:20:01|12113.04
03:20:03|12113.04
03:20:04|12121.09
03:20:05|12121.09
03:20:07|12122.78
03:20:08|12122.78
03:20:09|12122.78
03:20:10|12122.78
03:20:11|12122.78
03:20:12|12122.78
03:20:13|12122.78
03:20:14|12122.78
03:20:15|12122.78
03:20:16|12122.78
03:20:17|12122.78
03:20:18|12122.78
03:20:19|12122.78
03:20:20|12122.78
03:20:21|12122.78
03:20:23|12122.78
03:20:24|12122.78
03:20:25|12122.78
03:20:27|12122.78
03:20:27|12122.78
03:20:29|12122.78
03:20:31|12122.78
03:20:31|12122.78
03:20:33|12122.78
03:20:34|12133.8
03:20:35|12133.8
03:20:36|12133.8
03:20:37|12133.8
03:20:39|12133.8
03:20:40|12133.8
03:20:42|12133.8
03:20:42|12133.8
03:20:43|12133.8
03:20:44|12133.8
03:20:45|12133.8
03:20:46|12133.8
03:20:47|12133.8
03:20:48|12112.86
03:20:49|12112.86
03:20:50|12112.86
03:20:51|12112.86
03:20:52|12112.86
03:20:53|12112.86
03:20:54|12112.86
03:20:55|12112.86
03:20:56|12112.86
03:20:57|12112.86
03:20:58|12112.86
03:20:59|12112.86
03:21:00|12112.86
03:21:01|12112.86
03:21:02|12112.86
03:21:03|12112.86
03:21:04|12112.86
03:21:05|12112.86
03:21:07|12112.86
03:21:09|12119.71
03:21:10|12119.71
03:21:11|12119.71
03:21:12|12119.71
03:21:13|12119.71
03:21:14|12119.71
03:21:15|12119.71
03:21:16|12100.
03:21:17|12100.
03:21:18|12100.
03:21:20|12100.
03:21:21|12100.
03:21:23|12100.
03:21:23|12100.
03:21:24|12100.
03:21:26|12100.
03:21:28|12100.
03:21:29|12100.
03:21:31|12121.31
03:21:31|12121.31
03:21:33|12121.31
03:21:34|12121.31
03:21:35|12121.31
03:21:36|12119.45
03:21:37|12119.45
03:21:38|12119.45
03:21:39|12119.45
03:21:41|12119.45
03:21:41|12119.45
03:21:42|12119.45
03:21:44|12119.45
03:21:44|12119.45
03:21:46|12119.45
03:21:46|12119.45
03:21:47|12119.45
03:21:49|12119.45
03:21:50|12119.45
03:21:51|12119.45
03:21:51|12108.45
03:21:53|12108.45
03:21:53|12108.45
03:21:55|12108.45
03:21:56|12108.45
03:21:57|12108.45
03:21:58|12108.45
03:21:59|12108.45
03:22:00|12108.45
03:22:01|12108.45
03:22:02|12095.47
03:22:04|12095.47
03:22:05|12095.47
03:22:05|12095.47
03:22:07|12095.47
03:22:08|12105.98
03:22:09|12105.98
03:22:10|12105.98
03:22:11|12094.94
03:22:12|12094.94
03:22:14|12094.94
03:22:16|12094.94
03:22:16|12094.94
03:22:17|12094.94
03:22:18|12094.94
03:22:19|12094.94
03:22:20|12094.94
03:22:21|12094.94
03:22:22|12094.94
03:22:23|12089.28
03:22:24|12089.28
03:22:26|12089.28
03:22:27|12089.28
03:22:29|12094.51
03:22:29|12094.51
03:22:30|12090.69
03:22:32|12090.69
03:22:33|12090.69
03:22:33|12090.69
03:22:35|12087.42
03:22:36|12087.42
03:22:37|12087.42
03:22:39|12099.66
03:22:39|12099.66
03:22:40|12099.66
03:22:41|12099.66
03:22:42|12099.66
03:22:43|12099.66
03:22:44|12099.66
03:22:45|12099.66
03:22:46|12100.
03:22:47|12100.
03:22:48|12100.
03:22:49|12100.
03:22:50|12100.
03:22:51|12100.
03:22:52|12100.
03:22:53|12100.
03:22:54|12100.
03:22:55|12100.
03:22:56|12100.
03:22:57|12100.
03:22:59|12100.
03:22:59|12100.
03:23:00|12100.
03:23:01|12100.
03:23:02|12100.
03:23:03|12097.08
03:23:04|12097.08
03:23:05|12097.08
03:23:06|12098.45
03:23:08|12098.45
03:23:10|12098.45
03:23:10|12088.6
03:23:12|12088.6
03:23:12|12088.6
03:23:14|12088.6
03:23:14|12088.6
03:23:15|12088.6
03:23:17|12088.6
03:23:18|12088.6
03:23:19|12077.01
03:23:20|12077.01
03:23:21|12077.01
03:23:22|12077.01
03:23:24|12077.5
03:23:26|12077.5
03:23:26|12077.5
03:23:28|12077.5
03:23:29|12077.5
03:23:29|12077.5
03:23:30|12077.5
03:23:32|12077.5
03:23:32|12077.5
03:23:34|12077.5
03:23:35|12077.5
03:23:35|12077.5
03:23:36|12077.5
03:23:38|12077.5
03:23:38|12077.5
03:23:40|12077.5
03:23:41|12077.5
03:23:42|12077.5
03:23:43|12077.5
03:23:44|12077.5
03:23:45|12077.5
03:23:47|12077.5
03:23:48|12077.5
03:23:48|12077.5
03:23:50|12077.5
03:23:51|12077.5
03:23:52|12077.5
03:23:52|12077.5
03:23:53|12077.5
03:23:55|12077.5
03:23:57|12086.67
03:23:57|12086.67
03:23:59|12086.67
03:24:00|12086.67
03:24:00|12086.67
03:24:01|12086.67
03:24:04|12086.67
03:24:04|12086.67
03:24:05|12086.67
03:24:06|12086.67
03:24:07|12086.67
03:24:10|12081.42
03:24:11|12081.42
03:24:12|12081.42
03:24:12|12086.7
03:24:13|12086.7
03:24:15|12086.7
03:24:17|12086.7
03:24:17|12086.7
03:24:18|12086.7
03:24:20|12086.7
03:24:22|12086.7
03:24:22|12080.36
03:24:24|12080.36
03:24:25|12085.78
03:24:26|12085.78
03:24:27|12085.78
03:24:28|12085.78
03:24:30|12085.78
03:24:31|12085.78
03:24:32|12085.78
03:24:34|12085.78
03:24:35|12085.78
03:24:35|12085.78
03:24:37|12085.78
03:24:38|12085.78
03:24:39|12085.78
03:24:40|12085.78
03:24:40|12085.78
03:24:42|12085.78
03:24:42|12085.78
03:24:44|12085.78
03:24:45|12076.65
03:24:46|12076.65
03:24:47|12076.65
03:24:48|12076.65
03:24:49|12076.65
03:24:50|12076.65
03:24:51|12076.65
03:24:52|12076.65
03:24:54|12076.65
03:24:55|12076.65
03:24:55|12076.65
03:24:56|12076.65
03:24:58|12076.65
03:24:58|12076.65
03:25:00|12076.65
03:25:00|12076.65
03:25:01|12076.65
03:25:02|12076.65
03:25:04|12076.65
03:25:05|12076.65
03:25:06|12076.65
03:25:07|12076.65
03:25:08|12076.65
03:25:09|12076.65
03:25:11|12103.17
03:25:11|12103.18
03:25:12|12103.18
03:25:14|12103.18
03:25:15|12103.18
03:25:16|12103.18
03:25:17|12103.18
03:25:18|12103.18
03:25:19|12103.18
03:25:20|12103.18
03:25:21|12103.18
03:25:22|12103.18
03:25:23|12103.18
03:25:24|12103.18
03:25:25|12103.18
03:25:26|12103.18
03:25:27|12103.18
03:25:28|12103.18
03:25:29|12103.18
03:25:31|12103.18
03:25:31|12103.18
03:25:33|12103.18
03:25:34|12103.18
03:25:34|12103.18
03:25:36|12103.18
03:25:37|12103.18
03:25:38|12103.18
03:25:39|12103.18
03:25:40|12103.18
03:25:42|12103.18
03:25:42|12103.18
03:25:44|12103.18
03:25:45|12103.18
03:25:47|12103.18
03:25:48|12103.18
03:25:49|12103.18
03:25:50|12103.18
03:25:50|12103.18
03:25:51|12103.18
03:25:53|12103.18
03:25:53|12103.18
03:25:54|12103.18
03:25:56|12097.28
03:25:56|12097.28
03:25:58|12097.28
03:25:58|12097.28
03:25:59|12097.28
03:26:00|12097.28
03:26:02|12097.28
03:26:02|12097.28
03:26:03|12097.28
03:26:05|12097.28
03:26:06|12097.28
03:26:07|12097.28
03:26:08|12097.28
03:26:09|12097.28
03:26:10|12097.28
03:26:11|12097.28
03:26:12|12097.28
03:26:13|12097.28
03:26:14|12097.28
03:26:15|12097.28
03:26:16|12093.34
03:26:17|12093.34
03:26:18|12093.34
03:26:19|12093.34
03:26:21|12093.34
03:26:22|12093.34
03:26:23|12093.34
03:26:24|12093.34
03:26:24|12093.34
03:26:26|12093.34
03:26:26|12105.94
03:26:28|12105.94
03:26:29|12105.94
03:26:30|12105.94
03:26:31|12105.94
03:26:31|12105.94
03:26:33|12105.94
03:26:34|12105.94
03:26:35|12105.94
03:26:35|12105.94
03:26:37|12105.94
03:26:37|12105.94
03:26:38|12098.33
03:26:40|12098.33
03:26:41|12098.33
03:26:41|12098.33
03:26:43|12098.33
03:26:45|12098.33
03:26:45|12098.33
03:26:46|12098.33
03:26:47|12098.33
03:26:48|12098.33
03:26:49|12098.33
03:26:50|12098.33
03:26:52|12098.33
03:26:52|12103.41
03:26:53|12103.41
03:26:55|12103.11
03:26:56|12102.08
03:26:57|12102.08
03:26:58|12102.08
03:26:59|12090.81
03:27:00|12074.21
03:27:01|12074.21
03:27:02|12074.21
03:27:02|12074.21
03:27:04|12074.21
03:27:04|12074.21
03:27:05|12074.21
03:27:07|12074.21
03:27:08|12074.21
03:27:08|12074.21
03:27:10|12074.21
03:27:11|12074.21
03:27:13|12074.21
03:27:13|12074.21
03:27:16|12074.21
03:27:17|12074.21
03:27:18|12074.21
03:27:19|12074.21
03:27:21|12074.21
03:27:22|12074.21
03:27:23|12074.21
03:27:24|12074.21
03:27:25|12074.21
03:27:25|12074.21
03:27:27|12074.21
03:27:29|12074.21
03:27:30|12074.21
03:27:31|12074.21
03:27:32|12074.21
03:27:32|12074.21
03:27:33|12074.21
03:27:34|12074.21
03:27:36|12074.21
03:27:36|12074.21
03:27:38|12074.21
03:27:39|12074.21
03:27:40|12095.77
03:27:41|12095.77
03:27:43|12103.45
03:27:43|12103.46
03:27:44|12103.46
03:27:46|12103.46
03:27:46|12103.46
03:27:47|12103.46
03:27:48|12103.46
03:27:50|12103.46
03:27:50|12103.46
03:27:52|12103.46
03:27:52|12103.46
03:27:53|12103.46
03:27:54|12103.46
03:27:55|12103.46
03:27:56|12111.33
03:27:58|12111.33
03:27:59|12111.33
03:28:00|12111.33
03:28:02|12111.33
03:28:02|12111.33
03:28:03|12111.33
03:28:04|12111.33
03:28:05|12111.33
03:28:07|12111.33
03:28:07|12111.33
03:28:09|12111.33
03:28:10|12112.56
03:28:11|12112.56
03:28:11|12112.56
03:28:13|12112.56
03:28:15|12112.56
03:28:16|12112.56
03:28:18|12112.56
03:28:20|12095.59
03:28:20|12091.2
03:28:21|12091.2
03:28:22|12091.2
03:28:23|12091.2
03:28:25|12091.2
03:28:27|12089.47
03:28:28|12089.47
03:28:29|12089.47
03:28:30|12089.47
03:28:32|12089.47
03:28:33|12089.47
03:28:33|12089.47
03:28:34|12089.47
03:28:36|12089.47
03:28:37|12089.47
03:28:38|12089.47
03:28:39|12089.47
03:28:40|12089.47
03:28:42|12089.47
03:28:43|12089.47
03:28:44|12089.47
03:28:45|12089.47
03:28:47|12089.47
03:28:47|12089.47
03:28:48|12089.47
03:28:49|12089.47
03:28:50|12089.47
03:28:51|12089.47
03:28:52|12089.47
03:28:53|12089.47
03:28:54|12089.47
03:28:55|12090.27
03:28:56|12090.27
03:28:57|12090.27
03:28:58|12090.27
03:28:59|12090.27
03:29:01|12090.27
03:29:02|12090.27
03:29:03|12090.27
03:29:05|12090.27
03:29:05|12090.27
03:29:07|12090.27
03:29:08|12090.27
03:29:09|12083.57
03:29:10|12083.57
03:29:11|12083.57
03:29:12|12076.39
03:29:13|12076.39
03:29:15|12076.39
03:29:16|12081.56
03:29:17|12081.56
03:29:19|12081.56
03:29:20|12081.56
03:29:22|12081.56
03:29:23|12081.56
03:29:24|12081.56
03:29:25|12081.56
03:29:26|12081.56
03:29:28|12072.59
03:29:29|12072.59
03:29:30|12072.59
03:29:30|12072.59
03:29:32|12080.27
03:29:33|12080.27
03:29:34|12080.27
03:29:36|12079.66
03:29:36|12079.66
03:29:38|12079.66
03:29:40|12079.66
03:29:40|12079.66
03:29:41|12079.66
03:29:42|12079.66
03:29:43|12079.66
03:29:44|12079.66
03:29:45|12079.66
03:29:46|12079.66
03:29:47|12079.66
03:29:49|12079.66
03:29:49|12079.66
03:29:51|12079.66
03:29:52|12079.66
03:29:53|12079.66
03:29:53|12079.66
03:29:54|12079.66
03:29:56|12079.66
03:29:56|12079.66
03:29:57|12079.66
03:29:58|12079.66
03:30:00|12079.66
03:30:01|12079.66
03:30:01|12079.66
03:30:02|12079.66
03:30:03|12079.66
03:30:05|12079.66
03:30:05|12079.66
03:30:07|12079.66
03:30:08|12079.66
03:30:09|12079.66
03:30:09|12079.66
03:30:10|12079.66
03:30:12|12079.66
03:30:13|12079.66
03:30:13|12079.66
03:30:16|12079.66
03:30:17|12079.66
03:30:18|12072.55
03:30:19|12072.55
03:30:21|12072.55
03:30:23|12072.55
03:30:24|12072.55
03:30:26|12072.55
03:30:27|12072.55
03:30:28|12072.55
03:30:29|12072.55
03:30:30|12072.55
03:30:31|12072.55
03:30:32|12072.55
03:30:34|12072.55
03:30:35|12072.55
03:30:35|12072.55
03:30:36|12072.55
03:30:38|12072.55
03:30:38|12072.55
03:30:39|12072.55
03:30:41|12072.55
03:30:42|12072.55
03:30:43|12072.55
03:30:45|12072.55
03:30:45|12072.55
03:30:46|12072.55
03:30:47|12072.55
03:30:49|12072.55
03:30:49|12072.55
03:30:50|12072.55
03:30:51|12072.55
03:30:52|12072.55
03:30:53|12072.55
03:30:54|12072.55
03:30:55|12072.55
03:30:56|12072.55
03:30:57|12072.55
03:30:58|12072.55
03:30:59|12084.02
03:31:00|12084.02
03:31:01|12084.02
03:31:02|12084.02
03:31:03|12084.02
03:31:05|12084.02
03:31:06|12084.02
03:31:07|12084.02
03:31:07|12084.02
03:31:09|12084.02
03:31:09|12084.02
03:31:11|12084.02
03:31:12|12084.02
03:31:12|12084.02
03:31:14|12084.02
03:31:15|12084.02
03:31:16|12084.02
03:31:18|12084.02
03:31:18|12084.02
03:31:20|12084.02
03:31:21|12084.02
03:31:22|12084.02
03:31:23|12084.02
03:31:24|12084.02
03:31:25|12084.02
03:31:26|12084.02
03:31:27|12084.02
03:31:29|12084.02
03:31:30|12084.02
03:31:30|12084.02
03:31:33|12084.02
03:31:33|12084.02
03:31:34|12084.02
03:31:35|12084.02
03:31:36|12084.02
03:31:37|12084.02
03:31:39|12084.02
03:31:40|12084.02
03:31:40|12089.46
03:31:43|12089.47
03:31:43|12089.47
03:31:45|12089.47
03:31:45|12089.47
03:31:47|12089.47
03:31:48|12089.47
03:31:49|12093.77
03:31:50|12093.77
03:31:51|12093.77
03:31:52|12093.77
03:31:52|12093.77
03:31:53|12093.77
03:31:54|12093.39
03:31:56|12093.39
03:31:56|12093.39
03:31:57|12093.39
03:31:59|12093.39
03:32:00|12093.39
03:32:01|12093.39
03:32:02|12093.39
03:32:03|12093.39
03:32:04|12093.39
03:32:05|12092.27
03:32:06|12092.27
03:32:07|12092.27
03:32:08|12092.27
03:32:09|12072.99
03:32:10|12072.99
03:32:11|12072.99
03:32:12|12085.07
03:32:13|12085.07
03:32:14|12085.07
03:32:15|12085.07
03:32:16|12085.07
03:32:17|12085.07
03:32:18|12085.07
03:32:19|12085.07
03:32:21|12085.07
03:32:22|12085.07
03:32:23|12085.07
03:32:24|12085.07
03:32:25|12085.07
03:32:26|12085.07
03:32:27|12085.07
03:32:29|12085.07
03:32:30|12085.07
03:32:31|12085.07
03:32:32|12085.07
03:32:33|12085.07
03:32:35|12085.07
03:32:36|12085.07
03:32:37|12085.07
03:32:37|12085.07
03:32:39|12085.07
03:32:40|12085.07
03:32:42|12085.07
03:32:43|12083.38
03:32:43|12083.38
03:32:45|12083.38
03:32:46|12083.38
03:32:47|12083.38
03:32:47|12083.38
03:32:48|12083.38
03:32:49|12083.38
03:32:51|12083.38
03:32:52|12083.38
03:32:53|12083.38
03:32:54|12083.38
03:32:55|12083.38
03:32:55|12083.38
03:32:56|12083.38
03:32:57|12083.2
03:32:59|12083.2
03:32:59|12083.2
03:33:02|12083.2
03:33:03|12084.59
03:33:03|12084.59
03:33:05|12084.59
03:33:06|12084.59
03:33:07|12084.59
03:33:08|12084.59
03:33:09|12084.59
03:33:10|12093.63
03:33:11|12093.63
03:33:12|12093.63
03:33:13|12093.63
03:33:14|12093.63
03:33:15|12093.63
03:33:15|12093.63
03:33:17|12093.63
03:33:19|12093.63
03:33:20|12093.63
03:33:21|12093.63
03:33:23|12093.63
03:33:23|12093.63
03:33:24|12093.63
03:33:25|12093.63
03:33:27|12093.63
03:33:28|12093.63
03:33:29|12093.63
03:33:30|12093.63
03:33:30|12093.63
03:33:31|12093.63
03:33:33|12093.63
03:33:35|12093.63
03:33:36|12093.63
03:33:38|12093.63
03:33:40|12093.63
03:33:40|12093.63
03:33:42|12093.63
03:33:43|12093.63
03:33:43|12093.63
03:33:45|12093.63
03:33:45|12093.63
03:33:47|12093.63
03:33:47|12093.63
03:33:49|12093.63
03:33:50|12093.63
03:33:51|12086.92
03:33:52|12086.92
03:33:53|12086.4
03:33:54|12086.4
03:33:55|12086.4
03:33:56|12086.4
03:33:58|12080.59
03:33:58|12080.59
03:34:00|12080.59
03:34:02|12086.52
03:34:02|12086.52
03:34:03|12086.52
03:34:05|12086.52
03:34:05|12086.52
03:34:07|12086.52
03:34:08|12086.52
03:34:09|12086.52
03:34:09|12086.52
03:34:11|12086.52
03:34:12|12086.52
03:34:12|12086.7
03:34:13|12086.7
03:34:14|12086.7
03:34:16|12086.7
03:34:16|12086.7
03:34:18|12086.7
03:34:18|12086.7
03:34:20|12086.7
03:34:21|12086.7
03:34:22|12086.7
03:34:24|12086.7
03:34:25|12086.7
03:34:27|12086.7
03:34:28|12086.7
03:34:28|12086.7
03:34:29|12086.7
03:34:30|12086.7
03:34:31|12086.7
03:34:32|12072.55
03:34:33|12070.6
03:34:34|12070.6
03:34:36|12070.6
03:34:36|12070.6
03:34:39|12070.6
03:34:40|12070.6
03:34:40|12070.6
03:34:41|12070.6
03:34:44|12070.6
03:34:45|12070.6
03:34:46|12070.6
03:34:47|12070.6
03:34:47|12070.6
03:34:48|12070.6
03:34:50|12070.6
03:34:50|12070.6
03:34:51|12070.6
03:34:52|12070.6
03:34:54|12070.6
03:34:55|12070.6
03:34:56|12070.6
03:34:57|12070.6
03:34:58|12070.6
03:34:59|12070.6
03:34:59|12070.6
03:35:00|12070.6
03:35:02|12070.6
03:35:03|12070.6
03:35:03|12070.6
03:35:05|12070.6
03:35:05|12070.6
03:35:07|12070.6
03:35:08|12070.6
03:35:09|12070.6
03:35:10|12069.09
03:35:11|12069.09
03:35:12|12069.09
03:35:13|12069.09
03:35:14|12069.09
03:35:15|12069.09
03:35:15|12069.09
03:35:17|12069.09
03:35:18|12069.09
03:35:19|12069.09
03:35:21|12069.09
03:35:21|12069.09
03:35:23|12069.09
03:35:25|12069.09
03:35:26|12069.09
03:35:26|12069.09
03:35:28|12069.09
03:35:29|12064.95
03:35:30|12064.95
03:35:31|12064.95
03:35:32|12064.95
03:35:33|12064.95
03:35:34|12064.95
03:35:35|12068.48
03:35:37|12068.48
03:35:38|12068.48
03:35:39|12068.48
03:35:40|12068.48
03:35:42|12068.48
03:35:43|12068.48
03:35:43|12068.48
03:35:44|12068.48
03:35:45|12068.48
03:35:47|12068.48
03:35:47|12068.48
03:35:49|12068.48
03:35:50|12068.48
03:35:51|12068.48
03:35:51|12065.87
03:35:53|12065.87
03:35:53|12065.87
03:35:55|12065.87
03:35:56|12065.87
03:35:56|12065.87
03:35:58|12065.87
03:35:58|12065.87
03:36:00|12065.87
03:36:00|12065.87
03:36:02|12065.87
03:36:03|12057.27
03:36:04|12057.27
03:36:05|12057.27
03:36:06|12057.27
03:36:07|12057.27
03:36:07|12059.
03:36:08|12059.
03:36:10|12059.
03:36:11|12059.
03:36:11|12059.
03:36:12|12059.
03:36:14|12093.09
03:36:15|12093.09
03:36:16|12091.39
03:36:16|12091.36
03:36:18|12091.36
03:36:19|12091.36
03:36:19|12091.36
03:36:20|12091.36
03:36:22|12091.36
03:36:23|12091.36
03:36:24|12091.36
03:36:26|12091.36
03:36:27|12087.6
03:36:28|12087.6
03:36:29|12087.6
03:36:31|12087.6
03:36:31|12087.6
03:36:32|12087.6
03:36:33|12087.6
03:36:34|12087.6
03:36:35|12087.6
03:36:37|12087.6
03:36:38|12087.6
03:36:39|12087.6
03:36:41|12087.6
03:36:42|12087.6
03:36:42|12087.6
03:36:43|12087.6
03:36:44|12087.6
03:36:45|12087.6
03:36:47|12087.6
03:36:47|12087.6
03:36:49|12087.6
03:36:49|12087.6
03:36:51|12087.6
03:36:52|12087.6
03:36:52|12087.6
03:36:54|12087.6
03:36:54|12087.6
03:36:56|12087.6
03:36:56|12087.6
03:36:57|12087.6
03:36:59|12087.6
03:37:00|12087.6
03:37:01|12087.6
03:37:03|12087.6
03:37:04|12087.6
03:37:05|12087.6
03:37:06|12087.6
03:37:07|12087.6
03:37:08|12087.6
03:37:09|12087.6
03:37:10|12087.6
03:37:11|12087.6
03:37:11|12087.6
03:37:12|12068.39
03:37:15|12068.39
03:37:15|12068.39
03:37:16|12068.39
03:37:17|12068.39
03:37:18|12068.39
03:37:19|12068.39
03:37:20|12068.39
03:37:22|12068.39
03:37:23|12079.88
03:37:25|12079.88
03:37:25|12079.88
03:37:26|12079.88
03:37:27|12079.88
03:37:28|12079.88
03:37:30|12079.88
03:37:30|12079.88
03:37:31|12079.88
03:37:32|12079.88
03:37:33|12079.88
03:37:35|12076.68
03:37:36|12076.68
03:37:37|12076.68
03:37:38|12076.68
03:37:39|12076.68
03:37:40|12080.47
03:37:41|12080.47
03:37:42|12080.47
03:37:43|12080.47
03:37:44|12080.47
03:37:46|12080.47
03:37:47|12080.47
03:37:48|12080.47
03:37:50|12080.47
03:37:51|12080.47
03:37:51|12080.47
03:37:54|12080.47
03:37:54|12080.47
03:37:55|12080.47
03:37:56|12080.47
03:37:57|12071.4
03:37:58|12071.4
03:37:59|12071.4
03:38:00|12071.4
03:38:01|12071.4
03:38:02|12071.4
03:38:03|12071.4
03:38:05|12071.4
03:38:06|12071.4
03:38:07|12071.4
03:38:08|12071.4
03:38:09|12071.4
03:38:10|12071.4
03:38:11|12071.4
03:38:13|12071.4
03:38:13|12071.4
03:38:14|12071.4
03:38:16|12071.4
03:38:16|12071.4
03:38:17|12071.4
03:38:19|12071.4
03:38:19|12071.4
03:38:21|12071.4
03:38:21|12071.4
03:38:22|12071.4
03:38:24|12071.4
03:38:26|12070.04
03:38:28|12070.04
03:38:28|12070.04
03:38:29|12070.04
03:38:30|12070.04
03:38:31|12070.04
03:38:33|12086.02
03:38:34|12086.02
03:38:34|12086.02
03:38:36|12086.02
03:38:37|12086.02
03:38:38|12086.02
03:38:40|12086.02
03:38:40|12086.02
03:38:42|12086.02
03:38:43|12086.02
03:38:44|12086.02
03:38:45|12086.02
03:38:47|12092.05
03:38:47|12092.05
03:38:48|12092.05
03:38:49|12092.05
03:38:50|12092.05
03:38:51|12092.05
03:38:52|12092.05
03:38:53|12092.05
03:38:55|12092.05
03:38:55|12092.05
03:38:56|12092.05
03:38:57|12092.05
03:38:58|12092.05
03:38:59|12092.05
03:39:01|12092.05
03:39:03|12092.05
03:39:03|12092.05
03:39:05|12092.05
03:39:06|12092.05
03:39:07|12092.05
03:39:07|12092.05
03:39:09|12086.58
03:39:10|12086.58
03:39:10|12086.58
03:39:12|12086.58
03:39:13|12086.58
03:39:14|12086.58
03:39:15|12084.48
03:39:17|12070.04
03:39:18|12066.94
03:39:18|12066.94
03:39:20|12066.94
03:39:21|12066.94
03:39:22|12066.94
03:39:23|12066.94
03:39:23|12066.94
03:39:25|12066.94
03:39:26|12066.94
03:39:26|12066.94
03:39:28|12075.68
03:39:29|12075.68
03:39:31|12075.68
03:39:31|12075.68
03:39:33|12075.68
03:39:34|12075.68
03:39:35|12075.68
03:39:36|12075.68
03:39:38|12060.07
03:39:39|12060.07
03:39:40|12060.07
03:39:41|12052.61
03:39:42|12052.61
03:39:43|12052.61
03:39:44|12052.61
03:39:45|12052.61
03:39:46|12052.61
03:39:48|12052.61
03:39:48|12052.61
03:39:49|12052.61
03:39:51|12052.61
03:39:52|12052.61
03:39:53|12052.61
03:39:54|12052.61
03:39:54|12052.61
03:39:56|12052.61
03:39:57|12052.61
03:39:58|12052.61
03:39:59|12052.61
03:40:00|12052.61
03:40:01|12052.61
03:40:02|12052.61
03:40:03|12052.61
03:40:04|12052.61
03:40:04|12052.61
03:40:05|12052.61
03:40:07|12052.61
03:40:09|12067.13
03:40:09|12067.13
03:40:10|12067.13
03:40:11|12067.13
03:40:13|12067.13
03:40:14|12067.13
03:40:15|12067.13
03:40:15|12067.13
03:40:17|12067.13
03:40:18|12067.13
03:40:19|12067.13
03:40:20|12067.13
03:40:21|12067.13
03:40:22|12067.13
03:40:24|12067.13
03:40:26|12067.13
03:40:26|12067.13
03:40:27|12067.13
03:40:28|12067.13
03:40:29|12067.13
03:40:30|12067.13
03:40:31|12067.13
03:40:32|12067.13
03:40:33|12067.13
03:40:34|12067.13
03:40:35|12067.13
03:40:36|12067.13
03:40:37|12067.13
03:40:38|12067.13
03:40:40|12071.11
03:40:40|12071.11
03:40:41|12071.11
03:40:42|12071.11
03:40:43|12071.11
03:40:45|12071.11
03:40:45|12071.11
03:40:47|12071.11
03:40:48|12071.11
03:40:49|12071.11
03:40:50|12071.11
03:40:51|12071.11
03:40:52|12071.11
03:40:53|12071.11
03:40:54|12071.11
03:40:55|12071.11
03:40:56|12071.11
03:40:57|12071.11
03:40:58|12071.11
03:40:59|12071.11
03:41:00|12071.11
03:41:01|12071.11
03:41:02|12071.11
03:41:04|12071.11
03:41:05|12071.11
03:41:06|12071.11
03:41:07|12071.11
03:41:08|12071.11
03:41:09|12071.11
03:41:10|12087.56
03:41:10|12087.56
03:41:12|12087.56
03:41:13|12087.56
03:41:14|12087.56
03:41:15|12087.56
03:41:15|12087.56
03:41:17|12087.56
03:41:18|12087.56
03:41:18|12087.56
03:41:19|12087.56
03:41:20|12087.56
03:41:21|12087.56
03:41:22|12087.56
03:41:23|12090.73
03:41:25|12090.73
03:41:27|12090.73
03:41:27|12090.73
03:41:29|12090.73
03:41:30|12090.73
03:41:31|12090.73
03:41:32|12090.73
03:41:33|12068.24
03:41:34|12068.24
03:41:35|12068.24
03:41:36|12068.24
03:41:37|12068.24
03:41:38|12068.24
03:41:39|12065.9
03:41:40|12065.9
03:41:41|12065.9
03:41:43|12065.9
03:41:44|12065.9
03:41:45|12054.19
03:41:45|12047.31
03:41:46|12047.31
03:41:47|12047.31
03:41:49|12052.88
03:41:51|12048.1
03:41:52|12048.1
03:41:54|12048.1
03:41:55|12048.1
03:41:56|12048.1
03:41:57|12048.1
03:41:57|12060.24
03:41:58|12060.24
03:42:00|12060.24
03:42:01|12060.24
03:42:02|12060.24
03:42:03|12060.24
03:42:05|12060.24
03:42:05|12060.24
03:42:07|12060.24
03:42:08|12060.24
03:42:10|12060.24
03:42:11|12060.24
03:42:12|12060.24
03:42:14|12060.24
03:42:15|12060.24
03:42:16|12060.24
03:42:17|12060.24
03:42:18|12060.24
03:42:19|12060.24
03:42:20|12051.65
03:42:20|12051.65
03:42:21|12051.65
03:42:23|12051.65
03:42:24|12051.65
03:42:25|12057.07
03:42:26|12057.07
03:42:28|12057.07
03:42:29|12057.07
03:42:30|12057.07
03:42:32|12057.07
03:42:33|12057.07
03:42:34|12057.07
03:42:35|12057.07
03:42:36|12057.07
03:42:37|12057.07
03:42:38|12057.07
03:42:39|12057.07
03:42:40|12057.07
03:42:41|12057.07
03:42:43|12057.07
03:42:44|12057.07
03:42:44|12051.65
03:42:46|12051.65
03:42:47|12051.65
03:42:48|12051.65
03:42:49|12051.65
03:42:50|12051.65
03:42:51|12067.42
03:42:52|12067.42
03:42:53|12067.42
03:42:54|12067.42
03:42:55|12067.42
03:42:56|12067.42
03:42:57|12067.42
03:42:58|12067.42
03:42:59|12067.42
03:43:00|12067.42
03:43:01|12067.42
03:43:03|12059.02
03:43:04|12059.02
03:43:05|12059.02
03:43:06|12059.02
03:43:06|12059.02
03:43:07|12059.02
03:43:10|12059.02
03:43:10|12059.02
03:43:12|12059.02
03:43:13|12059.02
03:43:13|12059.02
03:43:15|12059.02
03:43:16|12059.02
03:43:17|12059.02
03:43:17|12059.02
03:43:18|12059.02
03:43:20|12055.84
03:43:22|12055.84
03:43:22|12055.84
03:43:24|12055.84
03:43:25|12045.72
03:43:26|12045.72
03:43:26|12045.72
03:43:28|12045.72
03:43:28|12045.72
03:43:30|12045.72
03:43:32|12045.72
03:43:33|12045.72
03:43:33|12045.72
03:43:34|12045.72
03:43:36|12045.72
03:43:37|12045.72
03:43:38|12045.72
03:43:38|12045.72
03:43:39|12045.72
03:43:41|12045.72
03:43:42|12045.72
03:43:43|12045.72
03:43:45|12045.72
03:43:45|12045.72
03:43:46|12045.72
03:43:47|12045.72
03:43:48|12045.72
03:43:49|12045.72
03:43:51|12045.72
03:43:52|12045.72
03:43:53|12045.72
03:43:53|12045.72
03:43:55|12045.72
03:43:57|12045.72
03:43:57|12045.72
03:43:59|12045.72
03:44:00|12045.72
03:44:01|12045.1
03:44:02|12043.62
03:44:03|12043.62
03:44:04|12041.73
03:44:04|12041.73
03:44:06|12041.73
03:44:07|12041.73
03:44:08|12041.73
03:44:09|12041.73
03:44:10|12041.73
03:44:11|12041.73
03:44:11|12041.73
03:44:13|12041.73
03:44:14|12044.89
03:44:15|12044.89
03:44:16|12044.89
03:44:18|12043.28
03:44:19|12043.28
03:44:19|12043.28
03:44:20|12043.28
03:44:21|12043.28
03:44:22|12043.28
03:44:23|12043.28
03:44:24|12043.28
03:44:26|12043.28
03:44:27|12043.28
03:44:27|12043.28
03:44:29|12043.28
03:44:31|12043.28
03:44:31|12043.28
03:44:33|12043.28
03:44:33|12043.28
03:44:34|12043.28
03:44:37|12043.28
03:44:37|12043.28
03:44:38|12043.28
03:44:39|12043.28
03:44:40|12043.28
03:44:41|12043.28
03:44:42|12043.28
03:44:43|12043.28
03:44:44|12043.28
03:44:46|12043.28
03:44:47|12043.28
03:44:49|12043.28
03:44:50|12043.28
03:44:51|12043.28
03:44:51|12043.28
03:44:52|12043.28
03:44:53|12043.28
03:44:54|12043.28
03:44:55|12043.28
03:44:57|12043.28
03:44:58|12043.28
03:44:59|12051.5
03:45:00|12051.5
03:45:01|12051.5
03:45:02|12051.5
03:45:03|12051.5
03:45:04|12051.5
03:45:05|12051.5
03:45:06|12051.5
03:45:07|12051.5
03:45:09|12051.5
03:45:10|12051.5
03:45:11|12051.5
03:45:12|12051.5
03:45:13|12051.5
03:45:15|12051.5
03:45:15|12051.5
03:45:16|12051.5
03:45:17|12051.5
03:45:18|12051.5
03:45:20|12051.5
03:45:21|12051.5
03:45:21|12051.5
03:45:22|12051.5
03:45:23|12051.5
03:45:24|12051.5
03:45:26|12051.5
03:45:27|12051.5
03:45:27|12051.5
03:45:28|12051.5
03:45:29|12051.5
03:45:31|12051.5
03:45:33|12051.5
03:45:34|12051.5
03:45:34|12051.5
03:45:36|12051.5
03:45:37|12051.5
03:45:37|12043.28
03:45:38|12043.28
03:45:39|12043.28
03:45:40|12043.66
03:45:42|12043.82
03:45:44|12043.82
03:45:44|12064.97
03:45:46|12064.97
03:45:48|12064.97
03:45:49|12064.97
03:45:49|12064.97
03:45:50|12064.97
03:45:51|12064.97
03:45:53|12064.97
03:45:54|12064.97
03:45:54|12064.97
03:45:56|12064.97
03:45:56|12064.97
03:45:58|12064.97
03:45:58|12064.97
03:45:59|12064.97
03:46:00|12064.97
03:46:03|12064.97
03:46:03|12064.97
03:46:04|12064.97
03:46:05|12064.97
03:46:06|12085.58
03:46:07|12085.58
03:46:08|12085.58
03:46:09|12082.78
03:46:10|12082.78
03:46:11|12082.78
03:46:12|12082.78
03:46:13|12082.78
03:46:14|12082.78
03:46:15|12082.78
03:46:17|12082.78
03:46:17|12082.78
03:46:18|12082.78
03:46:20|12082.78
03:46:20|12082.78
03:46:21|12082.78
03:46:22|12082.78
03:46:24|12082.78
03:46:25|12082.78
03:46:26|12082.78
03:46:27|12082.78
03:46:28|12082.78
03:46:28|12082.78
03:46:29|12082.78
03:46:32|12084.73
03:46:32|12084.73
03:46:34|12084.73
03:46:36|12084.73
03:46:36|12084.73
03:46:38|12084.73
03:46:39|12084.73
03:46:40|12084.73
03:46:41|12084.73
03:46:42|12084.73
03:46:43|12084.73
03:46:44|12084.73
03:46:45|12084.73
03:46:47|12084.73
03:46:48|12084.73
03:46:48|12084.73
03:46:51|12084.73
03:46:51|12084.73
03:46:53|12084.73
03:46:54|12084.73
03:46:55|12084.73
03:46:56|12084.73
03:46:57|12084.73
03:46:58|12084.73
03:46:59|12084.73
03:47:01|12084.73
03:47:01|12084.73
03:47:02|12084.73
03:47:04|12079.41
03:47:05|12079.41
03:47:06|12079.41
03:47:07|12079.41
03:47:08|12079.41
03:47:09|12079.41
03:47:10|12079.41
03:47:11|12079.41
03:47:12|12079.41
03:47:13|12079.41
03:47:14|12079.41
03:47:16|12079.41
03:47:17|12079.41
03:47:18|12079.41
03:47:19|12079.41
03:47:20|12079.41
03:47:21|12079.41
03:47:22|12079.41
03:47:22|12079.41
03:47:24|12079.41
03:47:25|12079.41
03:47:26|12079.41
03:47:27|12079.41
03:47:28|12078.39
03:47:28|12078.39
03:47:29|12077.61
03:47:31|12080.79
03:47:32|12080.79
03:47:34|12080.79
03:47:34|12080.79
03:47:36|12080.79
03:47:37|12080.79
03:47:38|12080.79
03:47:40|12080.79
03:47:41|12080.79
03:47:42|12068.95
03:47:42|12068.95
03:47:43|12068.95
03:47:44|12068.95
03:47:46|12068.95
03:47:48|12068.95
03:47:48|12068.95
03:47:49|12068.95
03:47:50|12068.95
03:47:51|12068.95
03:47:52|12068.95
03:47:53|12068.95
03:47:54|12068.95
03:47:55|12068.95
03:47:56|12068.95
03:47:57|12068.95
03:47:59|12068.95
03:47:59|12068.95
03:48:00|12068.95
03:48:02|12068.95
03:48:02|12068.95
03:48:03|12068.95
03:48:04|12068.95
03:48:05|12068.95
03:48:06|12068.95
03:48:07|12068.95
03:48:08|12068.95
03:48:09|12068.95
03:48:10|12068.95
03:48:12|12068.95
03:48:12|12068.95
03:48:13|12068.95
03:48:16|12068.17
03:48:16|12068.17
03:48:17|12068.17
03:48:18|12068.17
03:48:20|12068.17
03:48:20|12068.17
03:48:21|12068.17
03:48:23|12068.17
03:48:23|12068.17
03:48:25|12053.94
03:48:26|12053.94
03:48:27|12053.94
03:48:27|12053.94
03:48:28|12037.81
03:48:30|12037.81
03:48:31|12037.81
03:48:32|12037.81
03:48:34|12037.81
03:48:34|12047.37
03:48:35|12047.37
03:48:37|12047.37
03:48:38|12047.37
03:48:38|12047.37
03:48:40|12047.37
03:48:40|12047.37
03:48:42|12047.37
03:48:43|12047.37
03:48:44|12047.37
03:48:44|12047.37
03:48:47|12047.37
03:48:47|12047.37
03:48:49|12047.37
03:48:50|12047.37
03:48:51|12047.37
03:48:51|12030.
03:48:53|12030.
03:48:54|12030.
03:48:55|12030.
03:48:55|12030.
03:48:57|12030.
03:48:58|12030.
03:48:59|12034.29
03:49:00|12034.29
03:49:01|12034.29
03:49:01|12034.29
03:49:03|12034.29
03:49:03|12034.29
03:49:06|12034.29
03:49:06|12034.29
03:49:07|12034.29
03:49:08|12034.29
03:49:09|12034.29
03:49:10|12034.29
03:49:11|12034.29
03:49:13|12034.29
03:49:13|12034.29
03:49:14|12034.29
03:49:16|12034.29
03:49:16|12034.29
03:49:17|12034.29
03:49:18|12034.29
03:49:20|12034.29
03:49:20|12034.29
03:49:22|12034.29
03:49:22|12034.29
03:49:24|12034.29
03:49:24|12030.01
03:49:25|12030.01
03:49:26|12030.01
03:49:27|12030.01
03:49:29|12030.01
03:49:30|12030.01
03:49:31|12030.01
03:49:31|12030.01
03:49:33|12030.01
03:49:33|12030.01
03:49:34|12030.01
03:49:36|12030.01
03:49:38|12030.01
03:49:38|12030.01
03:49:39|12030.01
03:49:40|12030.01
03:49:41|12030.01
03:49:42|12030.01
03:49:43|12030.01
03:49:44|12030.01
03:49:45|12030.01
03:49:46|12030.01
03:49:47|12030.01
03:49:49|12030.01
03:49:51|12030.01
03:49:52|12030.01
03:49:53|12030.01
03:49:55|12071.92
03:49:55|12071.92
03:49:57|12071.92
03:49:58|12071.92
03:49:59|12071.92
03:50:00|12071.92
03:50:01|12071.92
03:50:02|12071.92
03:50:03|12071.92
03:50:05|12071.92
03:50:06|12071.92
03:50:08|12071.92
03:50:08|12071.92
03:50:09|12071.92
03:50:10|12071.92
03:50:11|12071.92
03:50:12|12071.92
03:50:13|12071.92
03:50:14|12071.92
03:50:16|12071.92
03:50:17|12071.92
03:50:17|12071.92
03:50:19|12071.92
03:50:20|12071.92
03:50:20|12071.92
03:50:21|12071.92
03:50:23|12071.92
03:50:23|12071.92
03:50:25|12071.92
03:50:26|12071.92
03:50:27|12071.92
03:50:28|12071.92
03:50:29|12071.92
03:50:30|12071.92
03:50:32|12071.92
03:50:33|12071.92
03:50:33|12071.92
03:50:36|12071.92
03:50:37|12071.92
03:50:37|12071.92
03:50:39|12071.92
03:50:40|12071.92
03:50:41|12071.92
03:50:42|12071.92
03:50:43|12034.69
03:50:44|12034.69
03:50:45|12034.69
03:50:46|12034.69
03:50:48|12034.69
03:50:48|12034.69
03:50:49|12034.69
03:50:51|12034.69
03:50:51|12034.69
03:50:53|12034.69
03:50:54|12034.69
03:50:54|12034.69
03:50:56|12034.69
03:50:57|12034.69
03:50:58|12034.69
03:50:59|12034.69
03:51:00|12034.69
03:51:01|12034.69
03:51:02|12034.69
03:51:03|12034.69
03:51:04|12034.69
03:51:05|12034.69
03:51:06|12034.69
03:51:07|12034.69
03:51:08|12034.69
03:51:09|12034.69
03:51:11|12034.69
03:51:13|12034.69
03:51:14|12034.21
03:51:16|12034.21
03:51:16|12034.21
03:51:17|12030.
03:51:18|12030.
03:51:20|12030.
03:51:20|12030.
03:51:21|12030.
03:51:22|12030.
03:51:23|12030.
03:51:24|12030.
03:51:25|12030.
03:51:26|12030.
03:51:27|12030.
03:51:28|12030.
03:51:29|12030.
03:51:31|12030.
03:51:31|12030.
03:51:33|12030.
03:51:34|12030.
03:51:35|12030.
03:51:36|12030.
03:51:38|12030.
03:51:39|12030.
03:51:40|12030.
03:51:42|12030.
03:51:44|12030.
03:51:45|12030.
03:51:45|12023.21
03:51:47|12023.21
03:51:48|12023.21
03:51:49|12023.21
03:51:50|12023.21
03:51:52|12023.21
03:51:53|12023.21
03:51:54|12023.21
03:51:54|12023.21
03:51:56|12023.21
03:51:57|12023.21
03:51:58|12023.21
03:51:59|12023.21
03:52:00|12023.21
03:52:01|12023.21
03:52:03|12023.21
03:52:04|12023.21
03:52:05|12023.21
03:52:06|12023.21
03:52:08|12032.87
03:52:09|12030.
03:52:09|12030.
03:52:11|12030.
03:52:11|12030.
03:52:13|12030.
03:52:14|12038.08
03:52:15|12038.08
03:52:17|12048.2
03:52:18|12048.2
03:52:19|12048.2
03:52:20|12048.2
03:52:21|12048.2
03:52:21|12048.2
03:52:23|12048.2
03:52:24|12048.89
03:52:24|12048.89
03:52:26|12048.89
03:52:26|12048.89
03:52:27|12048.89
03:52:28|12048.89
03:52:30|12048.89
03:52:31|12048.89
03:52:32|12048.89
03:52:33|12048.89
03:52:35|12048.89
03:52:35|12048.89
03:52:37|12053.76
03:52:38|12053.76
03:52:39|12053.76
03:52:40|12053.76
03:52:41|12053.76
03:52:43|12053.76
03:52:43|12053.76
03:52:44|12053.76
03:52:45|12053.76
03:52:46|12053.76
03:52:48|12053.76
03:52:49|12053.76
03:52:49|12053.76
03:52:50|12053.76
03:52:51|12053.76
03:52:53|12053.76
03:52:54|12053.76
03:52:55|12053.76
03:52:56|12053.76
03:52:57|12053.76
03:52:58|12053.76
03:52:59|12053.76
03:53:00|12053.76
03:53:01|12033.92
03:53:02|12033.92
03:53:03|12033.92
03:53:05|12033.92
03:53:05|12033.92
03:53:06|12033.92
03:53:07|12033.92
03:53:09|12033.92
03:53:10|12033.92
03:53:11|12033.92
03:53:11|12033.92
03:53:13|12033.92
03:53:14|12033.92
03:53:15|12033.92
03:53:16|12033.92
03:53:17|12033.92
03:53:18|12033.92
03:53:19|12033.92
03:53:20|12033.92
03:53:21|12033.92
03:53:22|12033.92
03:53:23|12033.92
03:53:24|12033.92
03:53:25|12033.92
03:53:26|12033.92
03:53:27|12033.92
03:53:28|12033.92
03:53:29|12033.92
03:53:30|12033.92
03:53:31|12033.92
03:53:32|12033.92
03:53:33|12033.92
03:53:34|12051.53
03:53:35|12051.53
03:53:36|12051.53
03:53:37|12051.53
03:53:39|12048.76
03:53:40|12048.76
03:53:42|12048.76
03:53:43|12048.76
03:53:44|12048.76
03:53:44|12048.76
03:53:45|12048.76
03:53:46|12048.76
03:53:48|12048.76
03:53:48|12048.76
03:53:49|12048.76
03:53:50|12048.76
03:53:52|12048.76
03:53:53|12048.76
03:53:54|12048.76
03:53:55|12048.76
03:53:56|12048.76
03:53:57|12048.76
03:53:58|12048.76
03:53:59|12048.76
03:54:00|12048.76
03:54:02|12048.76
03:54:02|12048.76
03:54:04|12048.76
03:54:05|12048.76
03:54:05|12048.76
03:54:07|12048.76
03:54:09|12048.76
03:54:09|12048.76
03:54:11|12048.76
03:54:12|12048.76
03:54:13|12048.19
03:54:14|12048.19
03:54:15|12048.19
03:54:16|12048.19
03:54:18|12061.03
03:54:19|12061.03
03:54:20|12061.03
03:54:22|12061.03
03:54:22|12061.03
03:54:24|12061.03
03:54:25|12061.03
03:54:26|12061.03
03:54:27|12061.03
03:54:28|12061.03
03:54:29|12061.03
03:54:30|12061.03
03:54:31|12061.03
03:54:32|12061.03
03:54:33|12061.03
03:54:34|12061.03
03:54:35|12061.03
03:54:36|12061.03
03:54:37|12061.03
03:54:39|12061.03
03:54:41|12061.03
03:54:42|12061.03
03:54:42|12061.03
03:54:44|12061.03
03:54:44|12061.03
03:54:46|12061.03
03:54:47|12061.03
03:54:47|12061.03
03:54:49|12061.03
03:54:49|12061.03
03:54:51|12061.03
03:54:52|12061.03
03:54:53|12061.03
03:54:54|12061.03
03:54:56|12061.03
03:54:57|12061.03
03:54:57|12061.03
03:54:58|12061.03
03:55:00|12061.03
03:55:00|12061.03
03:55:02|12061.03
03:55:03|12061.03
03:55:05|12061.03
03:55:05|12061.03
03:55:06|12061.03
03:55:08|12061.03
03:55:09|12061.03
03:55:10|12061.03
03:55:11|12048.19
03:55:13|12048.19
03:55:14|12048.19
03:55:15|12048.19
03:55:16|12048.19
03:55:17|12048.19
03:55:18|12048.19
03:55:19|12048.19
03:55:20|12048.19
03:55:21|12048.19
03:55:22|12048.19
03:55:23|12059.28
03:55:24|12059.28
03:55:25|12059.28
03:55:26|12059.28
03:55:27|12059.28
03:55:28|12059.28
03:55:29|12059.28
03:55:30|12059.28
03:55:31|12059.28
03:55:32|12059.28
03:55:33|12059.28
03:55:34|12059.28
03:55:35|12059.28
03:55:37|12059.28
03:55:37|12059.28
03:55:38|12059.28
03:55:41|12059.28
03:55:42|12059.28
03:55:43|12059.28
03:55:43|12059.28
03:55:44|12059.28
03:55:46|12059.28
03:55:46|12059.28
03:55:47|12059.28
03:55:50|12059.28
03:55:50|12059.28
03:55:51|12059.28
03:55:53|12059.28
03:55:53|12059.28
03:55:55|12059.28
03:55:56|12059.28
03:55:58|12059.28
03:55:59|12059.28
03:56:00|12059.28
03:56:00|12059.28
03:56:01|12059.28
03:56:03|12059.28
03:56:04|12059.28
03:56:05|12059.28
03:56:06|12059.28
03:56:06|12059.28
03:56:08|12059.28
03:56:09|12059.28
03:56:10|12068.19
03:56:10|12068.19
03:56:11|12068.19
03:56:13|12068.19
03:56:14|12068.19
03:56:15|12068.19
03:56:15|12068.19
03:56:17|12068.19
03:56:18|12068.19
03:56:19|12068.19
03:56:19|12068.19
03:56:21|12068.19
03:56:22|12068.19
03:56:23|12068.19
03:56:24|12068.19
03:56:25|12068.19
03:56:26|12068.19
03:56:27|12068.19
03:56:28|12068.19
03:56:29|12051.08
03:56:30|12051.08
03:56:30|12051.08
03:56:32|12051.08
03:56:32|12051.08
03:56:34|12051.08
03:56:34|12051.08
03:56:36|12051.08
03:56:37|12051.08
03:56:38|12051.08
03:56:38|12051.08
03:56:40|12051.08
03:56:42|12051.08
03:56:42|12051.08
03:56:43|12051.08
03:56:45|12053.85
03:56:47|12053.85
03:56:47|12053.85
03:56:49|12053.85
03:56:50|12053.85
03:56:51|12053.85
03:56:52|12053.85
03:56:53|12053.85
03:56:54|12053.85
03:56:55|12053.85
03:56:56|12053.85
03:56:57|12053.85
03:56:58|12053.85
03:56:59|12053.85
03:57:00|12053.85
03:57:01|12053.85
03:57:03|12053.85
03:57:04|12053.85
03:57:06|12042.17
03:57:06|12042.17
03:57:08|12042.17
03:57:09|12037.02
03:57:10|12037.02
03:57:11|12037.02
03:57:12|12037.02
03:57:13|12037.02
03:57:14|12037.02
03:57:16|12037.02
03:57:17|12037.02
03:57:17|12037.02
03:57:18|12037.02
03:57:19|12037.02
03:57:20|12037.02
03:57:22|12042.99
03:57:23|12042.99
03:57:23|12042.99
03:57:25|12042.99
03:57:25|12042.99
03:57:26|12042.99
03:57:28|12053.85
03:57:28|12053.85
03:57:30|12053.85
03:57:31|12053.85
03:57:32|12053.85
03:57:32|12053.85
03:57:33|12053.85
03:57:35|12053.85
03:57:35|12053.85
03:57:36|12053.85
03:57:37|12064.2
03:57:38|12065.09
03:57:39|12065.07
03:57:41|12065.07
03:57:42|12065.07
03:57:43|12058.18
03:57:44|12058.18
03:57:45|12058.18
03:57:47|12058.18
03:57:49|12058.18
03:57:49|12058.18
03:57:51|12058.18
03:57:53|12058.18
03:57:53|12058.18
03:57:54|12058.18
03:57:55|12058.18
03:57:56|12058.18
03:57:57|12052.03
03:57:58|12052.03
03:58:00|12052.03
03:58:02|12052.03
03:58:04|12052.03
03:58:04|12052.03
03:58:05|12051.74
03:58:06|12051.71
03:58:07|12051.71
03:58:08|12051.71
03:58:09|12051.71
03:58:10|12051.71
03:58:12|12042.17
03:58:12|12042.17
03:58:14|12042.17
03:58:15|12042.17
03:58:16|12042.17
03:58:16|12042.17
03:58:17|12042.17
03:58:18|12042.17
03:58:19|12042.17
03:58:20|12042.17
03:58:21|12042.17
03:58:23|12042.17
03:58:24|12042.17
03:58:24|12042.17
03:58:25|12042.17
03:58:27|12042.17
03:58:28|12042.17
03:58:28|12042.17
03:58:29|12042.17
03:58:30|12042.17
03:58:32|12042.17
03:58:32|12042.17
03:58:33|12042.17
03:58:34|12031.67
03:58:35|12031.67
03:58:36|12031.67
03:58:37|12031.67
03:58:39|12031.67
03:58:39|12031.67
03:58:41|12031.67
03:58:42|12042.17
03:58:44|12042.17
03:58:45|12042.17
03:58:47|12042.17
03:58:48|12042.17
03:58:49|12042.17
03:58:51|12042.17
03:58:52|12042.17
03:58:53|12042.17
03:58:54|12042.17
03:58:56|12042.17
03:58:56|12042.17
03:58:57|12042.17
03:58:59|12042.17
03:59:01|12042.17
03:59:02|12042.17
03:59:03|12042.17
03:59:04|12042.17
03:59:05|12042.17
03:59:06|12042.17
03:59:07|12042.17
03:59:08|12042.17
03:59:09|12042.17
03:59:10|12042.17
03:59:11|12042.17
03:59:13|12042.17
03:59:13|12042.17
03:59:15|12042.17
03:59:16|12042.17
03:59:16|12042.17
03:59:18|12042.17
03:59:19|12042.17
03:59:20|12042.17
03:59:20|12042.17
03:59:21|12042.17
03:59:23|12042.17
03:59:24|12037.57
03:59:25|12037.57
03:59:25|12037.57
03:59:27|12037.57
03:59:28|12037.57
03:59:29|12037.57
03:59:30|12037.57
03:59:31|12037.57
03:59:33|12037.57
03:59:33|12037.57
03:59:34|12037.57
03:59:35|12037.57
03:59:36|12037.57
03:59:37|12037.57
03:59:38|12037.57
03:59:39|12037.57
03:59:40|12037.57
03:59:41|12037.57
03:59:42|12037.57
03:59:44|12015.53
03:59:45|12015.
03:59:47|12012.93
03:59:47|12012.93
03:59:48|12012.93
03:59:50|12012.93
03:59:50|12012.93
03:59:52|12012.93
03:59:53|12012.93
03:59:54|12012.93
03:59:55|12012.93
03:59:56|12012.93
03:59:57|12012.93
03:59:58|12012.93
04:00:00|12012.93
04:00:02|12018.06
04:00:02|12018.06
04:00:04|12018.06
04:00:06|12018.06
04:00:06|12038.52
04:00:07|12038.52
04:00:08|12038.52
04:00:10|12038.52
04:00:12|12038.52
04:00:13|12038.52
04:00:14|12028.56
04:00:15|12028.56
04:00:16|12028.56
04:00:16|12028.56
04:00:18|12028.56
04:00:19|12028.56
04:00:20|12028.56
04:00:21|12013.74
04:00:22|12011.53
04:00:22|12011.53
04:00:23|12009.31
04:00:25|12009.31
04:00:25|12007.46
04:00:27|12007.46
04:00:27|12007.46
04:00:28|12007.46
04:00:29|12007.46
04:00:30|12007.46
04:00:32|12007.46
04:00:32|12007.46
04:00:33|12007.46
04:00:34|12007.46
04:00:35|12007.46
04:00:37|12007.46
04:00:38|12007.46
04:00:38|12007.46
04:00:40|12007.46
04:00:40|12007.46
04:00:41|12007.46
04:00:43|12007.46
04:00:43|12007.46
04:00:45|12007.46
04:00:46|12007.46
04:00:48|12007.46
04:00:49|12007.46
04:00:50|12007.46
04:00:50|12007.46
04:00:52|12007.35
04:00:53|12014.72
04:00:54|12014.72
04:00:55|12014.72
04:00:56|12016.52
04:00:57|12016.52
04:00:58|12016.52
04:00:59|12016.52
04:01:01|12016.52
04:01:02|12016.52
04:01:04|12016.52
04:01:05|12016.52
04:01:06|12016.52
04:01:07|12016.52
04:01:09|12016.52
04:01:09|12016.52
04:01:11|12016.52
04:01:12|12006.64
04:01:13|12006.64
04:01:14|12006.64
04:01:16|12006.64
04:01:16|12006.64
04:01:17|12006.64
04:01:18|12006.64
04:01:19|12006.64
04:01:20|12006.64
04:01:21|12006.64
04:01:23|12006.64
04:01:23|12006.64
04:01:24|12006.64
04:01:25|12006.64
04:01:26|12006.64
04:01:28|12006.64
04:01:28|12006.64
04:01:29|12006.64
04:01:30|12006.64
04:01:31|12036.46
04:01:32|12036.46
04:01:33|12027.54
04:01:34|12027.54
04:01:35|12027.54
04:01:36|12027.54
04:01:37|12027.54
04:01:38|12027.54
04:01:39|12027.54
04:01:40|12027.54
04:01:41|12027.54
04:01:42|12027.54
04:01:43|12027.54
04:01:44|12027.54
04:01:45|12027.54
04:01:46|12027.54
04:01:49|12027.54
04:01:50|12027.54
04:01:51|12027.54
04:01:52|12027.54
04:01:54|12027.54
04:01:55|12027.54
04:01:56|12027.54
04:01:58|12027.54
04:01:58|12027.54
04:01:59|12027.54
04:02:00|12027.54
04:02:02|12027.54
04:02:02|12027.54
04:02:04|12027.54
04:02:06|12027.54
04:02:06|12027.54
04:02:07|12050.
04:02:09|12050.
04:02:10|12050.
04:02:12|12050.
04:02:13|12050.
04:02:14|12049.18
04:02:16|12049.18
04:02:17|12049.18
04:02:18|12049.18
04:02:19|12049.18
04:02:21|12049.18
04:02:21|12049.18
04:02:22|12063.98
04:02:23|12063.98
04:02:24|12063.98
04:02:25|12063.98
04:02:27|12063.98
04:02:28|12063.98
04:02:29|12063.98
04:02:31|12063.98
04:02:33|12063.98
04:02:33|12063.98
04:02:35|12063.98
04:02:36|12063.98
04:02:37|12063.98
04:02:38|12063.98
04:02:40|12063.98
04:02:41|12063.98
04:02:41|12063.98
04:02:43|12063.98
04:02:44|12063.98
04:02:45|12063.98
04:02:46|12063.98
04:02:48|12056.73
04:02:49|12056.73
04:02:49|12056.73
04:02:50|12056.73
04:02:52|12056.73
04:02:53|12056.73
04:02:54|12056.73
04:02:55|12056.73
04:02:56|12056.73
04:02:58|12056.73
04:03:00|12056.73
04:03:00|12056.73
04:03:02|12056.73
04:03:04|12056.73
04:03:05|12056.73
04:03:06|12056.73
04:03:07|12056.73
04:03:08|12056.73
04:03:10|12056.73
04:03:11|12049.14
04:03:12|12049.14
04:03:13|12049.14
04:03:15|12049.14
04:03:15|12049.14
04:03:16|12049.14
04:03:17|12049.14
04:03:18|12049.14
04:03:19|12049.14
04:03:20|12049.14
04:03:21|12049.14
04:03:23|12049.14
04:03:24|12049.14
04:03:25|12049.14
04:03:26|12049.14
04:03:27|12049.14
04:03:28|12049.14
04:03:29|12049.14
04:03:30|12049.14
04:03:31|12049.14
04:03:32|12049.14
04:03:33|12049.14
04:03:34|12049.14
04:03:35|12049.14
04:03:36|12049.14
04:03:37|12049.14
04:03:38|12049.14
04:03:39|12049.14
04:03:40|12049.14
04:03:41|12049.14
04:03:42|12049.14
04:03:43|12049.14
04:03:44|12049.14
04:03:45|12049.14
04:03:46|12049.14
04:03:47|12049.14
04:03:48|12049.14
04:03:50|12049.14
04:03:50|12049.14
04:03:52|12049.14
04:03:53|12049.14
04:03:54|12049.14
04:03:55|12049.14
04:03:56|12049.14
04:03:57|12049.14
04:03:58|12049.14
04:03:59|12049.14
04:03:59|12049.14
04:04:01|12049.14
04:04:01|12049.14
04:04:02|12049.14
04:04:04|12049.14
04:04:05|12049.14
04:04:07|12048.56
04:04:08|12048.56
04:04:10|12048.56
04:04:10|12048.56
04:04:12|12050.71
04:04:12|12050.71
04:04:13|12050.71
04:04:15|12050.71
04:04:15|12050.71
04:04:16|12050.71
04:04:17|12050.71
04:04:19|12050.71
04:04:20|12050.71
04:04:21|12050.71
04:04:22|12050.71
04:04:23|12050.71
04:04:24|12050.71
04:04:25|12050.71
04:04:26|12050.71
04:04:27|12050.71
04:04:28|12050.71
04:04:29|12050.71
04:04:31|12050.71
04:04:32|12050.71
04:04:32|12050.71
04:04:34|12050.71
04:04:35|12050.71
04:04:35|12050.71
04:04:37|12050.71
04:04:37|12050.71
04:04:38|12050.71
04:04:39|12050.71
04:04:41|12050.71
04:04:42|12050.71
04:04:43|12050.71
04:04:43|12050.71
04:04:44|12050.71
04:04:46|12050.71
04:04:47|12050.71
04:04:48|12050.71
04:04:49|12044.82
04:04:51|12037.18
04:04:51|12037.18
04:04:52|12037.18
04:04:54|12037.18
04:04:55|12028.99
04:04:56|12028.99
04:04:56|12028.99
04:04:58|12043.49
04:04:59|12043.49
04:05:00|12043.49
04:05:01|12043.49
04:05:02|12043.49
04:05:03|12043.49
04:05:05|12043.49
04:05:05|12043.49
04:05:06|12043.49
04:05:07|12043.49
04:05:08|12043.49
04:05:09|12043.49
04:05:10|12043.49
04:05:11|12043.49
04:05:12|12043.49
04:05:14|12043.49
04:05:15|12043.49
04:05:16|12043.49
04:05:17|12043.49
04:05:18|12045.66
04:05:20|12045.03
04:05:21|12045.03
04:05:21|12045.03
04:05:23|12045.03
04:05:23|12045.03
04:05:25|12031.16
04:05:25|12031.16
04:05:26|12031.16
04:05:27|12031.16
04:05:28|12031.16
04:05:29|12031.16
04:05:31|12031.16
04:05:32|12031.16
04:05:32|12031.16
04:05:34|12031.16
04:05:35|12031.16
04:05:36|12031.16
04:05:37|12031.16
04:05:38|12031.16
04:05:39|12031.16
04:05:40|12031.16
04:05:41|12031.16
04:05:42|12031.16
04:05:43|12031.16
04:05:45|12031.16
04:05:45|12028.29
04:05:46|12028.29
04:05:47|12028.29
04:05:48|12028.29
04:05:50|12028.29
04:05:51|12028.29
04:05:52|12028.29
04:05:53|12028.29
04:05:54|12028.29
04:05:55|12028.29
04:05:56|12026.73
04:05:57|12026.73
04:05:58|12026.73
04:05:59|12026.73
04:06:01|12026.73
04:06:02|12026.73
04:06:03|12026.73
04:06:04|12026.73
04:06:06|12026.73
04:06:07|12026.73
04:06:08|12026.73
04:06:09|12026.73
04:06:10|12026.73
04:06:12|12026.73
04:06:12|12026.73
04:06:13|12026.73
04:06:15|12026.73
04:06:16|12026.73
04:06:17|12026.73
04:06:19|12061.94
04:06:20|12061.94
04:06:21|12061.94
04:06:22|12061.94
04:06:23|12061.94
04:06:23|12061.94
04:06:25|12061.94
04:06:26|12061.94
04:06:27|12061.94
04:06:29|12061.94
04:06:29|12061.94
04:06:30|12061.94
04:06:31|12061.94
04:06:32|12061.94
04:06:33|12061.94
04:06:34|12061.94
04:06:35|12061.94
04:06:36|12061.94
04:06:38|12061.94
04:06:38|12061.94
04:06:39|12061.94
04:06:41|12061.94
04:06:42|12061.94
04:06:43|12061.94
04:06:43|12061.94
04:06:45|12061.94
04:06:45|12061.94
04:06:47|12061.94
04:06:48|12061.94
04:06:49|12061.94
04:06:51|12061.94
04:06:51|12061.94
04:06:53|12061.94
04:06:55|12061.94
04:06:56|12061.94
04:06:58|12061.94
04:06:58|12061.94
04:06:59|12061.94
04:07:00|12061.94
04:07:01|12061.94
04:07:03|12061.94
04:07:05|12061.94
04:07:06|12061.94
04:07:07|12061.94
04:07:08|12047.72
04:07:09|12047.72
04:07:10|12047.72
04:07:11|12047.72
04:07:12|12047.72
04:07:13|12047.72
04:07:14|12047.72
04:07:15|12047.72
04:07:16|12047.72
04:07:17|12047.72
04:07:18|12047.72
04:07:19|12047.72
04:07:21|12047.72
04:07:22|12047.72
04:07:23|12047.72
04:07:25|12047.72
04:07:25|12047.72
04:07:27|12047.72
04:07:27|12047.72
04:07:28|12047.72
04:07:30|12047.72
04:07:31|12047.72
04:07:32|12047.72
04:07:33|12047.72
04:07:34|12047.72
04:07:35|12047.72
04:07:36|12047.72
04:07:37|12049.36
04:07:38|12049.36
04:07:39|12049.36
04:07:40|12049.36
04:07:41|12049.36
04:07:43|12049.36
04:07:43|12049.36
04:07:45|12049.29
04:07:45|12049.29
04:07:46|12049.29
04:07:48|12049.29
04:07:49|12049.29
04:07:50|12049.29
04:07:52|12049.29
04:07:53|12049.29
04:07:54|12049.29
04:07:55|12049.29
04:07:56|12049.29
04:07:57|12049.29
04:07:57|12049.29
04:07:59|12049.29
04:08:01|12049.29
04:08:01|12049.29
04:08:02|12049.29
04:08:03|12049.29
04:08:05|12049.29
04:08:06|12049.29
04:08:07|12049.29
04:08:09|12038.45
04:08:10|12038.45
04:08:11|12038.45
04:08:12|12038.45
04:08:12|12038.45
04:08:14|12038.45
04:08:14|12038.45
04:08:16|12038.45
04:08:17|12038.45
04:08:18|12038.45
04:08:18|12038.45
04:08:19|12038.45
04:08:20|12038.45
04:08:22|12038.45
04:08:23|12038.45
04:08:24|12038.45
04:08:25|12038.45
04:08:26|12038.45
04:08:27|12038.45
04:08:28|12038.45
04:08:29|12038.45
04:08:30|12038.45
04:08:31|12038.45
04:08:32|12038.45
04:08:33|12038.45
04:08:34|12038.45
04:08:36|12038.45
04:08:36|12038.45
04:08:38|12038.45
04:08:38|12038.45
04:08:39|12038.45
04:08:40|12038.45
04:08:41|12038.45
04:08:43|12038.45
04:08:44|12038.45
04:08:44|12038.45
04:08:45|12038.45
04:08:47|12038.45
04:08:48|12038.45
04:08:49|12038.45
04:08:50|12038.45
04:08:50|12038.45
04:08:51|12038.45
04:08:53|12038.45
04:08:55|12038.45
04:08:57|12038.45
04:08:57|12038.45
04:08:58|12068.38
04:08:59|12068.38
04:09:00|12068.38
04:09:01|12068.38
04:09:02|12068.38
04:09:03|12068.38
04:09:05|12068.38
04:09:06|12068.38
04:09:07|12068.38
04:09:08|12068.38
04:09:09|12068.38
04:09:10|12068.38
04:09:11|12081.31
04:09:11|12081.31
04:09:14|12091.63
04:09:14|12091.63
04:09:15|12091.63
04:09:17|12091.63
04:09:18|12091.63
04:09:19|12091.63
04:09:21|12091.63
04:09:22|12091.63
04:09:22|12091.63
04:09:23|12094.19
04:09:25|12094.19
04:09:26|12094.19
04:09:26|12094.19
04:09:27|12094.19
04:09:29|12094.19
04:09:30|12104.65
04:09:30|12104.65
04:09:32|12104.65
04:09:33|12104.65
04:09:34|12089.62
04:09:34|12089.62
04:09:35|12089.62
04:09:37|12096.88
04:09:38|12084.87
04:09:39|12084.87
04:09:41|12092.19
04:09:41|12092.19
04:09:42|12092.19
04:09:44|12092.19
04:09:44|12092.19
04:09:45|12092.19
04:09:46|12092.19
04:09:47|12092.19
04:09:49|12095.1
04:09:49|12095.1
04:09:50|12095.1
04:09:51|12095.1
04:09:52|12095.1
04:09:54|12095.1
04:09:56|12095.1
04:09:57|12095.1
04:09:57|12095.1
04:09:58|12095.1
04:10:00|12095.1
04:10:00|12095.1
04:10:02|12095.1
04:10:03|12095.1
04:10:03|12095.1
04:10:05|12095.1
04:10:06|12095.1
04:10:08|12095.1
04:10:09|12095.1
04:10:11|12095.1
04:10:12|12095.1
04:10:12|12095.1
04:10:14|12095.1
04:10:15|12095.1
04:10:16|12095.1
04:10:17|12095.1
04:10:18|12095.1
04:10:19|12095.1
04:10:20|12095.1
04:10:21|12095.1
04:10:23|12095.1
04:10:23|12095.1
04:10:24|12095.1
04:10:25|12095.1
04:10:26|12095.1
04:10:27|12095.1
04:10:28|12095.1
04:10:29|12095.1
04:10:30|12095.1
04:10:31|12095.1
04:10:32|12095.1
04:10:33|12095.1
04:10:34|12095.1
04:10:35|12095.1
04:10:36|12095.1
04:10:37|12095.1
04:10:38|12095.1
04:10:40|12095.1
04:10:41|12095.1
04:10:42|12095.1
04:10:43|12095.1
04:10:44|12095.1
04:10:45|12095.1
04:10:46|12095.1
04:10:47|12095.1
04:10:48|12095.1
04:10:49|12095.1
04:10:50|12095.1
04:10:51|12095.1
04:10:52|12095.1
04:10:53|12095.1
04:10:54|12095.1
04:10:55|12095.1
04:10:57|12095.1
04:10:58|12095.1
04:10:58|12095.1
04:10:59|12095.1
04:11:00|12095.1
04:11:02|12095.1
04:11:04|12095.1
04:11:05|12095.1
04:11:06|12095.1
04:11:06|12095.1
04:11:08|12097.71
04:11:08|12095.1
04:11:11|12092.19
04:11:11|12092.19
04:11:12|12092.19
04:11:13|12092.19
04:11:14|12092.19
04:11:15|12092.19
04:11:17|12092.19
04:11:18|12092.19
04:11:19|12092.19
04:11:19|12092.19
04:11:21|12092.19
04:11:22|12092.19
04:11:23|12092.19
04:11:24|12092.19
04:11:25|12092.19
04:11:26|12092.19
04:11:27|12092.19
04:11:28|12092.19
04:11:29|12092.19
04:11:30|12092.19
04:11:31|12092.19
04:11:32|12092.19
04:11:33|12092.19
04:11:34|12092.19
04:11:35|12092.19
04:11:36|12092.19
04:11:37|12092.19
04:11:38|12092.19
04:11:39|12107.05
04:11:40|12096.98
04:11:41|12096.98
04:11:42|12096.93
04:11:43|12090.47
04:11:44|12090.47
04:11:45|12090.47
04:11:46|12090.47
04:11:47|12090.47
04:11:49|12090.47
04:11:49|12090.47
04:11:50|12090.47
04:11:51|12090.47
04:11:53|12090.47
04:11:54|12090.47
04:11:55|12090.47
04:11:56|12090.47
04:11:58|12090.47
04:11:58|12090.47
04:11:59|12090.47
04:12:00|12090.47
04:12:01|12090.47
04:12:02|12090.47
04:12:03|12090.47
04:12:05|12090.47
04:12:06|12090.47
04:12:08|12090.47
04:12:09|12090.47
04:12:09|12090.47
04:12:11|12090.47
04:12:12|12090.47
04:12:14|12090.47
04:12:14|12090.47
04:12:16|12090.47
04:12:17|12090.47
04:12:19|12090.47
04:12:20|12090.47
04:12:21|12090.47
04:12:22|12090.47
04:12:23|12090.47
04:12:24|12090.47
04:12:25|12090.47
04:12:26|12090.47
04:12:27|12072.52
04:12:28|12072.52
04:12:29|12072.52
04:12:30|12072.52
04:12:31|12072.52
04:12:33|12072.52
04:12:33|12072.52
04:12:35|12072.52
04:12:36|12072.52
04:12:37|12072.52
04:12:39|12072.52
04:12:40|12072.52
04:12:41|12072.52
04:12:42|12072.52
04:12:43|12072.52
04:12:44|12072.52
04:12:45|12072.52
04:12:46|12072.52
04:12:47|12072.52
04:12:48|12072.52
04:12:49|12072.52
04:12:50|12072.52
04:12:51|12076.27
04:12:53|12076.27
04:12:53|12076.27
04:12:54|12076.27
04:12:55|12076.27
04:12:58|12076.27
04:12:58|12072.52
04:12:59|12073.07
04:13:00|12072.67
04:13:02|12072.67
04:13:04|12072.67
04:13:04|12072.67
04:13:06|12072.67
04:13:06|12072.67
04:13:07|12072.67
04:13:09|12066.02
04:13:10|12066.02
04:13:11|12066.02
04:13:13|12066.01
04:13:14|12066.01
04:13:15|12066.01
04:13:17|12066.01
04:13:17|12066.01
04:13:18|12066.01
04:13:19|12066.01
04:13:20|12066.01
04:13:21|12066.01
04:13:22|12066.01
04:13:24|12066.01
04:13:24|12066.01
04:13:25|12066.01
04:13:26|12066.01
04:13:28|12066.01
04:13:29|12066.01
04:13:30|12066.01
04:13:32|12066.01
04:13:33|12066.01
04:13:34|12066.01
04:13:36|12066.01
04:13:36|12066.01
04:13:37|12066.01
04:13:38|12066.01
04:13:40|12066.01
04:13:40|12066.01
04:13:41|12061.98
04:13:42|12060.62
04:13:43|12060.62
04:13:45|12060.62
04:13:45|12060.62
04:13:46|12060.62
04:13:47|12060.62
04:13:49|12060.62
04:13:50|12060.62
04:13:51|12060.62
04:13:52|12060.62
04:13:53|12060.62
04:13:54|12060.62
04:13:55|12060.62
04:13:56|12060.62
04:13:57|12060.62
04:13:58|12060.62
04:13:59|12060.62
04:14:00|12060.62
04:14:01|12060.62
04:14:03|12060.62
04:14:04|12060.62
04:14:05|12060.62
04:14:06|12060.62
04:14:07|12060.62
04:14:08|12050.53
04:14:08|12050.53
04:14:11|12050.53
04:14:11|12050.53
04:14:13|12050.53
04:14:14|12050.53
04:14:16|12050.53
04:14:17|12050.53
04:14:18|12050.53
04:14:19|12050.53
04:14:20|12050.53
04:14:21|12050.53
04:14:22|12050.53
04:14:23|12050.53
04:14:24|12050.53
04:14:25|12050.53
04:14:27|12050.53
04:14:27|12050.53
04:14:29|12050.53
04:14:29|12050.53
04:14:31|12056.29
04:14:32|12056.29
04:14:32|12056.29
04:14:33|12056.29
04:14:35|12056.29
04:14:36|12056.29
04:14:36|12056.29
04:14:38|12056.29
04:14:38|12056.29
04:14:40|12056.29
04:14:40|12056.29
04:14:41|12056.29
04:14:42|12056.29
04:14:43|12056.29
04:14:44|12056.29
04:14:46|12056.29
04:14:46|12056.29
04:14:47|12056.29
04:14:49|12056.29
04:14:50|12056.29
04:14:50|12056.29
04:14:51|12056.29
04:14:53|12056.29
04:14:53|12056.29
04:14:54|12056.29
04:14:56|12056.29
04:14:57|12056.29
04:14:57|12056.29
04:14:59|12056.29
04:15:00|12056.29
04:15:02|12056.29
04:15:03|12056.29
04:15:04|12056.29
04:15:05|12056.29
04:15:06|12056.29
04:15:07|12056.29
04:15:08|12056.29
04:15:09|12056.29
04:15:10|12056.29
04:15:11|12056.29
04:15:12|12056.29
04:15:13|12056.29
04:15:14|12056.29
04:15:15|12056.29
04:15:16|12056.29
04:15:17|12056.29
04:15:18|12056.29
04:15:19|12056.29
04:15:20|12056.29
04:15:21|12056.29
04:15:22|12056.29
04:15:23|12056.29
04:15:24|12056.29
04:15:25|12056.29
04:15:26|12056.29
04:15:27|12056.29
04:15:28|12072.66
04:15:29|12072.66
04:15:30|12072.66
04:15:31|12072.66
04:15:33|12072.66
04:15:34|12072.66
04:15:35|12072.66
04:15:36|12072.66
04:15:37|12072.66
04:15:38|12072.66
04:15:39|12072.66
04:15:40|12072.66
04:15:41|12072.66
04:15:42|12072.66
04:15:42|12072.66
04:15:43|12072.66
04:15:45|12072.66
04:15:46|12072.66
04:15:47|12072.66
04:15:48|12072.66
04:15:48|12072.66
04:15:50|12072.66
04:15:50|12072.66
04:15:53|12072.66
04:15:53|12072.66
04:15:54|12072.66
04:15:56|12072.66
04:15:56|12072.66
04:15:57|12072.66
04:15:58|12072.66
04:16:00|12072.66
04:16:00|12072.66
04:16:02|12072.66
04:16:03|12072.66
04:16:04|12072.66
04:16:06|12072.66
04:16:07|12072.66
04:16:07|12072.66
04:16:08|12072.66
04:16:09|12072.66
04:16:11|12072.66
04:16:12|12072.66
04:16:12|12072.66
04:16:14|12072.66
04:16:15|12072.66
04:16:16|12072.66
04:16:17|12072.66
04:16:18|12072.66
04:16:19|12072.66
04:16:20|12072.66
04:16:21|12072.66
04:16:23|12065.56
04:16:23|12065.56
04:16:25|12065.56
04:16:26|12065.56
04:16:28|12065.56
04:16:29|12065.56
04:16:29|12065.56
04:16:31|12065.56
04:16:32|12065.56
04:16:33|12065.56
04:16:34|12065.56
04:16:36|12075.21
04:16:36|12072.66
04:16:37|12072.66
04:16:38|12072.66
04:16:39|12072.66
04:16:40|12072.66
04:16:41|12072.66
04:16:42|12072.66
04:16:43|12072.66
04:16:44|12072.66
04:16:46|12072.66
04:16:47|12072.66
04:16:48|12072.66
04:16:49|12072.66
04:16:50|12072.66
04:16:51|12072.66
04:16:52|12072.66
04:16:54|12072.66
04:16:55|12072.66
04:16:56|12072.66
04:16:56|12072.66
04:16:57|12072.66
04:16:58|12072.66
04:17:00|12085.84
04:17:00|12085.84
04:17:03|12085.84
04:17:04|12085.84
04:17:05|12097.34
04:17:06|12097.34
04:17:07|12097.34
04:17:08|12097.34
04:17:09|12097.34
04:17:10|12097.34
04:17:11|12097.34
04:17:12|12097.34
04:17:13|12104.89
04:17:13|12104.89
04:17:15|12104.89
04:17:15|12104.89
04:17:17|12104.89
04:17:19|12109.64
04:17:20|12109.64
04:17:20|12104.34
04:17:21|12104.34
04:17:23|12104.34
04:17:23|12104.34
04:17:24|12104.34
04:17:26|12104.34
04:17:27|12104.34
04:17:28|12104.34
04:17:29|12104.34
04:17:31|12104.34
04:17:32|12104.34
04:17:33|12104.34
04:17:34|12104.34
04:17:35|12112.09
04:17:36|12112.09
04:17:37|12112.09
04:17:38|12112.09
04:17:39|12112.09
04:17:40|12112.09
04:17:41|12112.09
04:17:42|12112.09
04:17:43|12112.09
04:17:44|12112.09
04:17:45|12112.09
04:17:46|12112.09
04:17:47|12112.09
04:17:48|12112.09
04:17:49|12112.09
04:17:50|12112.09
04:17:51|12112.09
04:17:52|12112.09
04:17:53|12112.09
04:17:54|12112.09
04:17:55|12099.19
04:17:56|12099.19
04:17:57|12099.19
04:17:58|12099.19
04:17:59|12099.19
04:18:00|12099.19
04:18:01|12099.19
04:18:03|12099.19
04:18:04|12099.19
04:18:05|12103.85
04:18:06|12103.85
04:18:07|12103.85
04:18:08|12103.85
04:18:09|12103.85
04:18:10|12103.85
04:18:11|12103.85
04:18:12|12103.85
04:18:13|12103.85
04:18:14|12103.85
04:18:15|12103.85
04:18:16|12103.85
04:18:18|12103.85
04:18:19|12103.85
04:18:21|12080.73
04:18:23|12080.73
04:18:23|12080.73
04:18:24|12080.73
04:18:26|12091.67
04:18:28|12091.67
04:18:29|12091.67
04:18:30|12091.67
04:18:30|12091.67
04:18:32|12091.67
04:18:32|12091.67
04:18:34|12091.67
04:18:34|12091.67
04:18:36|12091.67
04:18:37|12091.67
04:18:38|12091.67
04:18:39|12091.67
04:18:40|12091.67
04:18:41|12091.67
04:18:42|12091.67
04:18:44|12091.67
04:18:44|12091.67
04:18:45|12091.67
04:18:46|12091.67
04:18:48|12091.67
04:18:48|12091.67
04:18:49|12091.67
04:18:50|12091.67
04:18:52|12091.67
04:18:53|12091.67
04:18:54|12091.67
04:18:55|12091.67
04:18:56|12091.67
04:18:56|12091.67
04:18:58|12091.67
04:18:59|12091.67
04:18:59|12091.67
04:19:01|12091.67
04:19:02|12091.67
04:19:02|12091.67
04:19:04|12091.67
04:19:06|12091.67
04:19:07|12091.67
04:19:08|12091.67
04:19:10|12091.67
04:19:10|12091.67
04:19:11|12091.67
04:19:12|12091.67
04:19:14|12091.67
04:19:14|12091.67
04:19:16|12091.67
04:19:17|12091.67
04:19:18|12091.67
04:19:19|12091.67
04:19:20|12091.67
04:19:22|12091.67
04:19:23|12091.67
04:19:24|12091.67
04:19:24|12091.67
04:19:26|12091.67
04:19:26|12091.67
04:19:28|12091.67
04:19:28|12091.67
04:19:30|12091.67
04:19:31|12091.67
04:19:31|12091.67
04:19:33|12091.67
04:19:34|12091.67
04:19:34|12091.67
04:19:37|12091.67
04:19:37|12091.67
04:19:38|12108.48
04:19:39|12108.48
04:19:40|12108.48
04:19:41|12108.48
04:19:42|12108.48
04:19:43|12108.48
04:19:44|12108.48
04:19:45|12108.48
04:19:46|12108.48
04:19:47|12108.48
04:19:49|12108.48
04:19:49|12108.48
04:19:50|12108.48
04:19:51|12108.48
04:19:52|12108.48
04:19:53|12108.48
04:19:54|12108.48
04:19:55|12108.48
04:19:56|12108.48
04:19:57|12108.48
04:19:58|12108.48
04:19:59|12108.48
04:20:00|12108.48
04:20:01|12108.48
04:20:02|12108.48
04:20:04|12108.48
04:20:05|12108.48
04:20:07|12108.48
04:20:07|12108.48
04:20:09|12108.48
04:20:10|12108.48
04:20:12|12108.48
04:20:13|12108.48
04:20:13|12108.48
04:20:15|12108.48
04:20:16|12108.48
04:20:18|12108.48
04:20:19|12108.48
04:20:20|12108.48
04:20:21|12108.48
04:20:21|12108.48
04:20:24|12095.59
04:20:24|12095.59
04:20:25|12095.59
04:20:26|12095.59
04:20:27|12095.59
04:20:28|12095.59
04:20:29|12095.59
04:20:30|12095.59
04:20:31|12095.59
04:20:32|12095.59
04:20:33|12105.52
04:20:34|12105.52
04:20:35|12105.52
04:20:36|12105.52
04:20:37|12097.86
04:20:38|12097.86
04:20:39|12097.86
04:20:40|12097.86
04:20:41|12097.86
04:20:44|12097.86
04:20:44|12097.86
04:20:46|12097.86
04:20:47|12103.79
04:20:48|12103.79
04:20:49|12103.79
04:20:50|12103.79
04:20:51|12103.79
04:20:52|12103.79
04:20:53|12103.79
04:20:54|12103.79
04:20:55|12103.79
04:20:56|12103.79
04:20:57|12103.79
04:20:58|12103.79
04:20:59|12103.79
04:21:00|12103.79
04:21:01|12103.79
04:21:02|12103.79
04:21:03|12103.79
04:21:04|12103.79
04:21:06|12103.79
04:21:06|12103.79
04:21:08|12103.79
04:21:08|12103.79
04:21:10|12103.79
04:21:11|12103.79
04:21:12|12103.79
04:21:13|12119.05
04:21:14|12119.05
04:21:15|12119.05
04:21:16|12119.05
04:21:17|12119.05
04:21:18|12119.05
04:21:19|12119.05
04:21:20|12119.05
04:21:21|12119.05
04:21:23|12119.05
04:21:24|12119.05
04:21:25|12119.05
04:21:26|12119.05
04:21:26|12119.05
04:21:29|12119.05
04:21:29|12119.05
04:21:30|12119.05
04:21:31|12119.05
04:21:33|12119.05
04:21:34|12119.05
04:21:35|12119.05
04:21:36|12119.05
04:21:37|12119.05
04:21:38|12119.05
04:21:39|12119.05
04:21:40|12119.05
04:21:41|12119.05
04:21:42|12119.05
04:21:43|12119.05
04:21:44|12119.05
04:21:45|12119.05
04:21:46|12119.05
04:21:47|12119.05
04:21:48|12119.05
04:21:49|12119.05
04:21:50|12119.05
04:21:51|12119.05
04:21:52|12119.05
04:21:55|12119.05
04:21:57|12119.05
04:21:57|12119.05
04:21:59|12119.05
04:21:59|12119.05
04:22:01|12119.05
04:22:02|12104.45
04:22:03|12102.08
04:22:03|12102.08
04:22:05|12102.08
04:22:07|12102.08
04:22:08|12102.08
04:22:09|12102.08
04:22:10|12102.08
04:22:11|12102.08
04:22:12|12102.08
04:22:13|12102.08
04:22:13|12102.08
04:22:15|12102.08
04:22:17|12102.08
04:22:18|12102.08
04:22:19|12102.08
04:22:21|12102.08
04:22:21|12102.08
04:22:22|12102.08
04:22:23|12102.08
04:22:24|12102.08
04:22:25|12102.08
04:22:26|12102.08
04:22:27|12102.08
04:22:28|12102.08
04:22:29|12102.08
04:22:30|12102.08
04:22:31|12102.08
04:22:33|12102.08
04:22:33|12102.08
04:22:35|12102.08
04:22:36|12102.08
04:22:37|12102.08
04:22:38|12102.08
04:22:39|12102.08
04:22:40|12102.08
04:22:40|12102.08
04:22:42|12102.08
04:22:44|12102.08
04:22:44|12102.08
04:22:45|12102.08
04:22:46|12102.08
04:22:48|12102.08
04:22:49|12102.08
04:22:49|12102.08
04:22:50|12102.08
04:22:52|12102.08
04:22:53|12102.08
04:22:53|12102.08
04:22:55|12102.08
04:22:55|12102.08
04:22:56|12102.08
04:22:57|12102.08
04:22:58|12102.08
04:23:00|12102.08
04:23:00|12102.08
04:23:01|12102.08
04:23:03|12102.08
04:23:04|12102.08
04:23:05|12094.3
04:23:06|12094.3
04:23:08|12094.3
04:23:08|12094.3
04:23:09|12094.3
04:23:10|12094.3
04:23:12|12094.3
04:23:13|12083.56
04:23:14|12083.56
04:23:16|12083.56
04:23:17|12083.56
04:23:18|12083.56
04:23:19|12083.56
04:23:20|12083.56
04:23:21|12083.56
04:23:23|12083.56
04:23:23|12083.56
04:23:24|12093.99
04:23:26|12093.99
04:23:27|12093.99
04:23:28|12093.99
04:23:29|12093.99
04:23:30|12093.99
04:23:31|12093.99
04:23:32|12093.99
04:23:33|12093.99
04:23:34|12093.99
04:23:35|12093.99
04:23:36|12093.99
04:23:37|12093.99
04:23:39|12093.99
04:23:39|12093.99
04:23:40|12093.99
04:23:42|12093.99
04:23:42|12093.99
04:23:44|12093.99
04:23:44|12093.99
04:23:45|12093.99
04:23:46|12093.99
04:23:47|12093.99
04:23:49|12093.99
04:23:49|12093.99
04:23:50|12093.99
04:23:51|12093.99
04:23:53|12093.99
04:23:53|12093.99
04:23:55|12093.99
04:23:56|12093.99
04:23:56|12093.99
04:23:57|12092.65
04:23:59|12092.65
04:24:00|12092.65
04:24:00|12092.65
04:24:01|12092.65
04:24:02|12092.65
04:24:03|12092.65
04:24:05|12092.65
04:24:06|12092.65
04:24:07|12092.65
04:24:09|12092.65
04:24:11|12092.65
04:24:11|12092.65
04:24:12|12092.65
04:24:13|12092.65
04:24:14|12092.65
04:24:15|12092.65
04:24:16|12092.65
04:24:18|12092.65
04:24:18|12092.65
04:24:20|12096.71
04:24:20|12096.71
04:24:22|12096.71
04:24:23|12096.71
04:24:23|12096.97
04:24:25|12096.97
04:24:26|12096.97
04:24:27|12096.97
04:24:27|12096.97
04:24:29|12096.97
04:24:30|12096.97
04:24:31|12096.97
04:24:32|12096.97
04:24:32|12096.97
04:24:34|12096.97
04:24:35|12096.97
04:24:36|12096.97
04:24:37|12096.97
04:24:38|12096.97
04:24:39|12096.97
04:24:40|12103.05
04:24:41|12103.05
04:24:42|12103.05
04:24:43|12103.05
04:24:43|12096.71
04:24:45|12096.71
04:24:46|12096.71
04:24:47|12096.71
04:24:47|12096.71
04:24:49|12096.71
04:24:49|12096.71
04:24:51|12096.71
04:24:52|12096.71
04:24:53|12096.71
04:24:54|12096.71
04:24:55|12096.71
04:24:56|12096.71
04:24:57|12096.71
04:24:58|12096.71
04:24:59|12096.71
04:25:00|12096.71
04:25:01|12096.71
04:25:02|12096.71
04:25:03|12094.35
04:25:04|12094.35
04:25:05|12094.35
04:25:07|12094.35
04:25:08|12094.35
04:25:09|12094.35
04:25:10|12094.35
04:25:11|12094.35
04:25:13|12094.35
04:25:14|12094.35
04:25:14|12094.35
04:25:16|12094.35
04:25:17|12094.35
04:25:18|12094.35
04:25:18|12094.35
04:25:20|12094.35
04:25:22|12094.35
04:25:23|12094.35
04:25:24|12094.35
04:25:25|12094.35
04:25:26|12094.35
04:25:27|12094.35
04:25:28|12094.35
04:25:30|12094.35
04:25:30|12094.35
04:25:31|12094.35
04:25:32|12094.35
04:25:33|12094.35
04:25:34|12094.35
04:25:35|12094.35
04:25:37|12094.35
04:25:38|12094.35
04:25:39|12094.35
04:25:40|12094.35
04:25:41|12094.35
04:25:42|12094.35
04:25:43|12094.35
04:25:44|12094.35
04:25:45|12094.35
04:25:46|12094.35
04:25:47|12094.35
04:25:48|12094.35
04:25:49|12113.04
04:25:50|12113.04
04:25:51|12113.04
04:25:52|12113.04
04:25:53|12102.9
04:25:54|12102.9
04:25:55|12102.9
04:25:56|12102.9
04:25:57|12102.9
04:25:59|12102.9
04:26:00|12102.9
04:26:01|12102.9
04:26:01|12102.9
04:26:03|12102.9
04:26:05|12102.9
04:26:06|12102.9
04:26:06|12102.9
04:26:08|12102.9
04:26:09|12102.9
04:26:10|12102.9
04:26:10|12102.9
04:26:12|12104.81
04:26:13|12104.81
04:26:14|12104.81
04:26:16|12113.04
04:26:17|12113.04
04:26:17|12113.04
04:26:18|12113.04
04:26:20|12116.86
04:26:20|12116.86
04:26:21|12116.86
04:26:22|12116.86
04:26:24|12116.86
04:26:26|12116.86
04:26:27|12116.86
04:26:28|12116.86
04:26:29|12116.86
04:26:30|12124.45
04:26:31|12124.46
04:26:32|12124.46
04:26:33|12118.42
04:26:34|12118.42
04:26:35|12118.42
04:26:36|12118.42
04:26:38|12118.42
04:26:38|12118.42
04:26:39|12118.42
04:26:41|12118.42
04:26:42|12118.42
04:26:43|12118.42
04:26:45|12118.42
04:26:45|12118.42
04:26:47|12118.42
04:26:48|12118.42
04:26:48|12118.42
04:26:50|12118.42
04:26:51|12118.42
04:26:52|12118.42
04:26:53|12118.42
04:26:54|12118.42
04:26:54|12118.42
04:26:55|12118.42
04:26:57|12118.42
04:26:58|12118.42
04:26:59|12118.42
04:26:59|12118.42
04:27:01|12118.42
04:27:01|12136.61
04:27:02|12136.61
04:27:04|12136.61
04:27:05|12136.61
04:27:06|12136.61
04:27:07|12136.61
04:27:09|12136.61
04:27:09|12136.61
04:27:10|12136.61
04:27:11|12136.61
04:27:13|12136.61
04:27:15|12136.61
04:27:16|12136.61
04:27:17|12136.61
04:27:18|12136.61
04:27:19|12136.61
04:27:20|12136.61
04:27:21|12136.61
04:27:22|12136.61
04:27:23|12136.61
04:27:24|12136.61
04:27:25|12136.61
04:27:26|12136.61
04:27:27|12136.61
04:27:29|12113.78
04:27:29|12113.78
04:27:31|12113.78
04:27:32|12114.15
04:27:33|12114.15
04:27:34|12114.15
04:27:35|12114.15
04:27:36|12114.15
04:27:37|12114.15
04:27:38|12114.15
04:27:39|12114.15
04:27:40|12114.15
04:27:42|12114.15
04:27:43|12114.15
04:27:44|12114.15
04:27:45|12114.15
04:27:46|12114.15
04:27:47|12114.15
04:27:48|12114.15
04:27:49|12114.15
04:27:50|12114.15
04:27:51|12114.15
04:27:52|12114.15
04:27:53|12114.15
04:27:54|12114.15
04:27:55|12114.15
04:27:56|12114.15
04:27:57|12114.15
04:27:58|12114.15
04:27:59|12114.15
04:28:00|12114.15
04:28:01|12114.15
04:28:03|12114.15
04:28:03|12114.15
04:28:05|12114.15
04:28:05|12114.15
04:28:07|12114.15
04:28:08|12114.15
04:28:09|12116.56
04:28:09|12116.56
04:28:11|12125.16
04:28:11|12125.16
04:28:12|12125.16
04:28:13|12125.16
04:28:14|12125.16
04:28:16|12117.5
04:28:18|12117.5
04:28:18|12117.5
04:28:20|12117.5
04:28:20|12117.5
04:28:21|12117.5
04:28:22|12125.99
04:28:23|12125.99
04:28:25|12125.99
04:28:25|12125.99
04:28:26|12125.99
04:28:28|12125.99
04:28:28|12120.35
04:28:29|12120.35
04:28:30|12120.35
04:28:32|12120.35
04:28:33|12120.35
04:28:34|12120.35
04:28:35|12125.16
04:28:35|12125.16
04:28:37|12125.16
04:28:38|12125.16
04:28:38|12125.16
04:28:39|12125.16
04:28:41|12125.16
04:28:42|12125.16
04:28:43|12125.16
04:28:44|12125.16
04:28:45|12125.16
04:28:46|12125.16
04:28:47|12125.16
04:28:48|12125.16
04:28:49|12125.16
04:28:50|12132.53
04:28:51|12132.53
04:28:52|12132.53
04:28:53|12132.53
04:28:55|12132.53
04:28:56|12132.53
04:28:56|12132.53
04:28:58|12132.53
04:28:58|12132.53
04:29:00|12132.53
04:29:01|12135.1
04:29:02|12135.1
04:29:03|12135.1
04:29:04|12135.1
04:29:05|12135.1
04:29:06|12135.1
04:29:07|12135.1
04:29:08|12135.1
04:29:09|12135.1
04:29:10|12135.1
04:29:11|12135.1
04:29:12|12135.1
04:29:14|12135.1
04:29:15|12135.1
04:29:17|12132.26
04:29:18|12132.26
04:29:18|12132.26
04:29:20|12118.66
04:29:21|12118.66
04:29:22|12118.66
04:29:22|12118.66
04:29:24|12118.66
04:29:25|12118.66
04:29:27|12118.66
04:29:27|12118.66
04:29:28|12118.66
04:29:29|12118.66
04:29:30|12118.66
04:29:31|12118.66
04:29:33|12118.66
04:29:34|12118.66
04:29:35|12118.66
04:29:36|12118.66
04:29:37|12118.66
04:29:38|12118.66
04:29:39|12118.66
04:29:40|12118.66
04:29:41|12118.66
04:29:41|12118.66
04:29:42|12118.66
04:29:44|12118.66
04:29:45|12118.66
04:29:46|12118.66
04:29:48|12118.66
04:29:48|12118.66
04:29:50|12118.66
04:29:51|12118.66
04:29:51|12118.66
04:29:53|12118.66
04:29:54|12118.66
04:29:55|12118.66
04:29:56|12118.66
04:29:57|12118.66
04:29:58|12118.66
04:29:59|12118.66
04:30:00|12118.66
04:30:01|12118.66
04:30:02|12110.1
04:30:03|12110.1
04:30:04|12110.1
04:30:04|12110.1
04:30:07|12110.1
04:30:07|12110.
04:30:08|12110.
04:30:10|12110.
04:30:11|12110.
04:30:12|12110.
04:30:13|12110.
04:30:15|12110.
04:30:16|12110.
04:30:18|12110.
04:30:18|12110.
04:30:19|12108.03
04:30:20|12108.03
04:30:21|12108.03
04:30:22|12108.03
04:30:23|12108.03
04:30:25|12108.03
04:30:26|12108.03
04:30:26|12108.03
04:30:29|12108.03
04:30:29|12108.03
04:30:30|12108.03
04:30:32|12108.03
04:30:33|12108.03
04:30:35|12108.03
04:30:36|12108.03
04:30:36|12108.03
04:30:37|12108.03
04:30:38|12108.03
04:30:39|12108.03
04:30:41|12108.03
04:30:42|12108.03
04:30:43|12108.03
04:30:44|12108.03
04:30:44|12108.03
04:30:47|12108.03
04:30:47|12108.03
04:30:48|12108.03
04:30:49|12108.03
04:30:50|12108.03
04:30:51|12108.03
04:30:52|12108.03
04:30:53|12131.13
04:30:54|12131.13
04:30:55|12131.13
04:30:56|12131.13
04:30:58|12131.13
04:30:58|12131.13
04:31:00|12131.13
04:31:01|12131.13
04:31:02|12131.13
04:31:03|12131.13
04:31:04|12131.13
04:31:05|12131.13
04:31:05|12131.13
04:31:07|12131.13
04:31:08|12131.13
04:31:09|12131.13
04:31:10|12131.13
04:31:11|12131.13
04:31:12|12131.13
04:31:13|12131.13
04:31:14|12131.13
04:31:16|12131.13
04:31:16|12131.13
04:31:18|12131.13
04:31:19|12131.13
04:31:20|12131.13
04:31:22|12131.13
04:31:23|12131.13
04:31:24|12131.13
04:31:25|12131.13
04:31:26|12131.13
04:31:27|12131.13
04:31:28|12131.13
04:31:30|12145.65
04:31:30|12145.65
04:31:32|12145.65
04:31:33|12145.65
04:31:34|12145.65
04:31:35|12151.97
04:31:36|12151.97
04:31:37|12151.97
04:31:38|12151.97
04:31:40|12151.97
04:31:41|12151.97
04:31:42|12151.97
04:31:42|12151.97
04:31:44|12151.97
04:31:44|12151.97
04:31:46|12151.97
04:31:47|12151.97
04:31:48|12151.97
04:31:48|12151.97
04:31:50|12151.97
04:31:51|12151.97
04:31:51|12151.97
04:31:52|12151.97
04:31:53|12151.97
04:31:55|12151.97
04:31:56|12151.97
04:31:57|12151.97
04:31:58|12151.97
04:31:59|12151.97
04:32:00|12151.97
04:32:01|12151.97
04:32:02|12151.97
04:32:03|12151.97
04:32:04|12151.97
04:32:05|12151.97
04:32:06|12151.97
04:32:08|12151.97
04:32:09|12151.97
04:32:10|12127.68
04:32:10|12127.68
04:32:12|12127.68
04:32:12|12127.68
04:32:15|12127.68
04:32:15|12127.68
04:32:16|12127.68
04:32:19|12127.68
04:32:20|12127.68
04:32:20|12127.68
04:32:22|12127.68
04:32:23|12127.68
04:32:24|12127.68
04:32:25|12127.68
04:32:26|12116.46
04:32:27|12116.46
04:32:28|12116.46
04:32:29|12116.46
04:32:30|12116.46
04:32:31|12116.46
04:32:31|12116.46
04:32:33|12116.46
04:32:35|12116.46
04:32:35|12116.46
04:32:36|12116.46
04:32:37|12116.46
04:32:38|12116.46
04:32:39|12130.25
04:32:40|12130.25
04:32:41|12130.25
04:32:43|12130.25
04:32:44|12130.25
04:32:45|12130.25
04:32:45|12130.25
04:32:46|12130.25
04:32:47|12130.25
04:32:48|12130.25
04:32:50|12130.25
04:32:51|12130.25
04:32:51|12130.25
04:32:53|12130.25
04:32:54|12130.25
04:32:54|12130.25
04:32:55|12130.25
04:32:57|12130.25
04:32:58|12130.25
04:32:58|12130.25
04:33:00|12130.25
04:33:00|12130.25
04:33:01|12130.25
04:33:02|12130.25
04:33:04|12130.25
04:33:05|12130.25
04:33:06|12130.25
04:33:07|12130.25
04:33:08|12130.25
04:33:09|12130.25
04:33:10|12121.55
04:33:11|12121.55
04:33:12|12121.55
04:33:13|12121.55
04:33:14|12121.55
04:33:15|12121.55
04:33:16|12121.55
04:33:17|12121.55
04:33:18|12121.55
04:33:20|12121.55
04:33:21|12121.55
04:33:22|12121.55
04:33:23|12121.55
04:33:24|12121.55
04:33:25|12121.55
04:33:26|12121.55
04:33:27|12121.55
04:33:28|12121.55
04:33:29|12121.55
04:33:30|12121.55
04:33:32|12121.55
04:33:32|12121.55
04:33:34|12121.55
04:33:35|12121.55
04:33:35|12121.55
04:33:36|12121.55
04:33:38|12121.55
04:33:39|12121.55
04:33:40|12121.55
04:33:41|12121.55
04:33:42|12121.55
04:33:43|12121.55
04:33:44|12121.55
04:33:46|12121.55
04:33:47|12121.55
04:33:48|12121.55
04:33:49|12121.55
04:33:50|12121.55
04:33:51|12121.55
04:33:52|12121.55
04:33:52|12121.55
04:33:54|12121.55
04:33:55|12121.55
04:33:56|12121.55
04:33:57|12121.55
04:33:57|12121.55
04:33:58|12121.55
04:34:00|12121.55
04:34:00|12121.55
04:34:02|12121.55
04:34:03|12121.55
04:34:04|12121.55
04:34:04|12121.55
04:34:05|12121.55
04:34:07|12121.55
04:34:07|12121.55
04:34:09|12121.55
04:34:10|12121.55
04:34:11|12121.55
04:34:12|12121.55
04:34:13|12121.55
04:34:14|12121.55
04:34:14|12121.55
04:34:16|12121.55
04:34:17|12121.55
04:34:18|12121.55
04:34:18|12121.55
04:34:19|12121.55
04:34:21|12121.55
04:34:22|12121.55
04:34:23|12121.55
04:34:24|12143.01
04:34:26|12143.01
04:34:27|12143.01
04:34:28|12143.01
04:34:29|12143.01
04:34:30|12143.01
04:34:31|12143.01
04:34:32|12152.06
04:34:34|12152.06
04:34:34|12156.91
04:34:35|12156.91
04:34:37|12156.91
04:34:38|12156.91
04:34:39|12156.91
04:34:40|12156.91
04:34:41|12156.91
04:34:42|12156.91
04:34:42|12156.91
04:34:43|12156.91
04:34:44|12156.91
04:34:45|12156.91
04:34:46|12156.91
04:34:48|12156.91
04:34:49|12153.2
04:34:50|12153.2
04:34:51|12153.2
04:34:51|12153.2
04:34:52|12153.2
04:34:54|12153.2
04:34:54|12153.2
04:34:55|12153.2
04:34:56|12153.2
04:34:58|12153.2
04:34:59|12153.2
04:35:00|12153.2
04:35:01|12153.2
04:35:02|12153.2
04:35:03|12153.2
04:35:04|12153.2
04:35:05|12153.2
04:35:06|12153.2
04:35:07|12153.2
04:35:08|12153.2
04:35:09|12153.2
04:35:10|12153.2
04:35:11|12153.2
04:35:12|12153.2
04:35:13|12153.2
04:35:14|12153.2
04:35:15|12153.2
04:35:16|12153.2
04:35:17|12153.2
04:35:18|12153.2
04:35:20|12153.2
04:35:21|12153.2
04:35:22|12153.2
04:35:23|12153.2
04:35:25|12153.2
04:35:25|12153.2
04:35:26|12153.2
04:35:28|12153.2
04:35:28|12153.2
04:35:29|12153.2
04:35:30|12153.2
04:35:32|12153.2
04:35:33|12153.2
04:35:34|12153.2
04:35:35|12153.2
04:35:36|12153.2
04:35:37|12153.2
04:35:39|12153.2
04:35:40|12153.2
04:35:42|12153.2
04:35:43|12153.2
04:35:44|12153.2
04:35:44|12153.2
04:35:46|12153.2
04:35:47|12153.2
04:35:48|12153.2
04:35:49|12153.2
04:35:50|12153.2
04:35:50|12153.2
04:35:52|12153.2
04:35:53|12153.2
04:35:54|12153.2
04:35:55|12153.2
04:35:56|12153.2
04:35:57|12153.2
04:35:58|12153.2
04:35:59|12153.2
04:35:59|12153.2
04:36:00|12153.2
04:36:02|12153.2
04:36:03|12153.2
04:36:04|12153.2
04:36:05|12153.2
04:36:06|12153.2
04:36:07|12153.2
04:36:07|12153.2
04:36:09|12153.2
04:36:09|12153.2
04:36:11|12153.2
04:36:12|12153.2
04:36:13|12153.2
04:36:15|12138.19
04:36:15|12141.01
04:36:16|12144.99
04:36:17|12144.31
04:36:18|12144.31
04:36:19|12144.31
04:36:21|12144.31
04:36:21|12144.31
04:36:22|12144.31
04:36:23|12144.31
04:36:24|12144.31
04:36:25|12144.31
04:36:26|12142.44
04:36:27|12142.44
04:36:28|12142.44
04:36:29|12142.44
04:36:30|12142.44
04:36:32|12142.44
04:36:33|12142.44
04:36:34|12142.44
04:36:34|12142.44
04:36:36|12142.44
04:36:37|12142.44
04:36:37|12142.44
04:36:38|12142.44
04:36:40|12142.44
04:36:41|12142.44
04:36:43|12142.44
04:36:43|12142.44
04:36:44|12142.44
04:36:45|12142.44
04:36:46|12142.44
04:36:47|12141.61
04:36:48|12141.61
04:36:49|12141.61
04:36:50|12141.61
04:36:51|12141.61
04:36:52|12141.03
04:36:53|12141.03
04:36:54|12141.03
04:36:55|12141.03
04:36:56|12141.03
04:36:57|12141.03
04:36:58|12141.03
04:36:59|12141.03
04:37:00|12141.03
04:37:01|12141.03
04:37:02|12141.03
04:37:03|12141.03
04:37:05|12141.03
04:37:05|12141.03
04:37:06|12141.03
04:37:07|12141.03
04:37:08|12141.03
04:37:09|12141.03
04:37:10|12141.03
04:37:11|12141.03
04:37:13|12141.03
04:37:13|12141.03
04:37:14|12141.03
04:37:16|12141.03
04:37:17|12141.03
04:37:19|12141.03
04:37:19|12141.03
04:37:20|12141.03
04:37:21|12141.03
04:37:22|12141.03
04:37:23|12141.03
04:37:24|12141.03
04:37:25|12141.03
04:37:26|12141.03
04:37:28|12146.96
04:37:28|12146.96
04:37:30|12146.96
04:37:32|12146.96
04:37:32|12146.96
04:37:34|12146.96
04:37:35|12146.96
04:37:37|12146.96
04:37:38|12146.96
04:37:39|12146.96
04:37:40|12146.96
04:37:41|12146.96
04:37:42|12146.96
04:37:43|12146.96
04:37:44|12146.96
04:37:45|12146.96
04:37:46|12146.96
04:37:47|12146.96
04:37:48|12146.96
04:37:49|12146.96
04:37:50|12146.96
04:37:51|12146.96
04:37:52|12146.96
04:37:53|12146.96
04:37:54|12146.96
04:37:55|12146.96
04:37:57|12146.96
04:37:57|12146.96
04:37:59|12146.96
04:37:59|12146.96
04:38:01|12159.23
04:38:02|12175.67
04:38:03|12175.67
04:38:04|12175.67
04:38:04|12175.67
04:38:06|12175.67
04:38:06|12175.67
04:38:08|12175.67
04:38:08|12175.67
04:38:10|12175.67
04:38:11|12175.67
04:38:12|12175.67
04:38:13|12175.67
04:38:14|12175.67
04:38:15|12175.67
04:38:16|12175.67
04:38:17|12175.67
04:38:18|12175.67
04:38:19|12175.67
04:38:20|12175.67
04:38:21|12175.67
04:38:23|12175.67
04:38:23|12175.67
04:38:25|12175.67
04:38:27|12175.67
04:38:27|12175.67
04:38:28|12175.67
04:38:29|12175.67
04:38:31|12175.67
04:38:32|12175.67
04:38:33|12175.67
04:38:33|12175.67
04:38:34|12175.67
04:38:35|12175.67
04:38:37|12175.67
04:38:38|12175.67
04:38:39|12175.67
04:38:41|12176.24
04:38:41|12176.24
04:38:43|12176.24
04:38:44|12176.24
04:38:44|12176.24
04:38:46|12176.24
04:38:47|12176.24
04:38:48|12176.24
04:38:50|12176.24
04:38:50|12176.24
04:38:51|12176.24
04:38:52|12176.24
04:38:54|12176.24
04:38:55|12176.24
04:38:55|12176.24
04:38:56|12176.24
04:38:57|12176.24
04:38:59|12176.24
04:38:59|12176.24
04:39:01|12176.24
04:39:01|12176.24
04:39:03|12176.24
04:39:04|12176.24
04:39:04|12182.65
04:39:06|12182.65
04:39:06|12182.65
04:39:07|12182.65
04:39:08|12182.65
04:39:09|12182.65
04:39:11|12182.65
04:39:11|12182.65
04:39:12|12182.65
04:39:14|12182.65
04:39:15|12182.65
04:39:15|12174.48
04:39:17|12174.48
04:39:18|12174.48
04:39:18|12174.48
04:39:19|12174.48
04:39:21|12174.48
04:39:21|12174.48
04:39:24|12174.48
04:39:25|12174.48
04:39:26|12174.48
04:39:27|12174.48
04:39:28|12174.48
04:39:29|12174.48
04:39:29|12174.48
04:39:31|12172.5
04:39:31|12172.5
04:39:34|12166.
04:39:34|12166.
04:39:36|12166.
04:39:37|12166.
04:39:39|12166.
04:39:39|12166.
04:39:40|12166.
04:39:41|12166.
04:39:43|12166.
04:39:43|12166.
04:39:45|12166.
04:39:46|12175.73
04:39:47|12175.73
04:39:48|12175.73
04:39:49|12175.73
04:39:50|12175.73
04:39:51|12175.73
04:39:51|12175.73
04:39:53|12175.73
04:39:54|12175.73
04:39:54|12175.73
04:39:56|12175.73
04:39:58|12175.73
04:39:58|12175.73
04:39:59|12175.73
04:40:00|12175.73
04:40:01|12175.73
04:40:02|12175.73
04:40:03|12175.73
04:40:04|12184.21
04:40:06|12184.21
04:40:07|12184.21
04:40:08|12184.21
04:40:09|12184.21
04:40:10|12184.21
04:40:11|12184.21
04:40:12|12184.21
04:40:14|12184.21
04:40:14|12184.21
04:40:15|12184.21
04:40:16|12184.21
04:40:17|12185.1
04:40:18|12185.1
04:40:19|12185.1
04:40:20|12185.1
04:40:21|12185.1
04:40:22|12185.1
04:40:23|12185.1
04:40:24|12185.1
04:40:25|12185.1
04:40:26|12185.1
04:40:27|12185.1
04:40:28|12185.1
04:40:30|12185.1
04:40:31|12185.1
04:40:32|12185.1
04:40:32|12185.1
04:40:35|12185.1
04:40:35|12185.1
04:40:36|12185.1
04:40:37|12185.1
04:40:38|12185.1
04:40:39|12185.1
04:40:40|12185.1
04:40:42|12185.1
04:40:42|12185.1
04:40:44|12185.1
04:40:45|12185.1
04:40:46|12185.1
04:40:46|12185.1
04:40:48|12185.1
04:40:49|12185.1
04:40:50|12185.1
04:40:51|12185.1
04:40:51|12185.1
04:40:53|12185.1
04:40:54|12185.1
04:40:55|12185.1
04:40:57|12185.1
04:40:58|12185.1
04:40:59|12185.1
04:40:59|12185.1
04:41:00|12185.1
04:41:02|12185.1
04:41:02|12185.1
04:41:04|12185.1
04:41:04|12185.1
04:41:06|12180.
04:41:07|12180.
04:41:08|12180.
04:41:09|12180.
04:41:10|12180.
04:41:10|12180.
04:41:11|12180.
04:41:13|12180.
04:41:14|12180.
04:41:15|12180.
04:41:16|12180.
04:41:17|12180.
04:41:18|12180.
04:41:18|12189.36
04:41:20|12189.36
04:41:21|12186.43
04:41:22|12186.43
04:41:23|12186.43
04:41:24|12186.43
04:41:26|12186.43
04:41:27|12186.43
04:41:28|12186.43
04:41:30|12186.43
04:41:30|12186.43
04:41:32|12186.43
04:41:33|12186.43
04:41:34|12186.43
04:41:35|12186.43
04:41:36|12186.43
04:41:37|12186.43
04:41:38|12186.43
04:41:40|12186.43
04:41:41|12186.43
04:41:42|12186.43
04:41:43|12186.43
04:41:44|12186.43
04:41:46|12200.
04:41:47|12200.
04:41:48|12200.
04:41:49|12200.
04:41:50|12200.
04:41:51|12200.
04:41:52|12200.
04:41:53|12200.
04:41:54|12200.
04:41:56|12200.
04:41:57|12200.
04:41:58|12200.
04:41:59|12200.
04:42:00|12180.
04:42:01|12180.
04:42:02|12180.
04:42:03|12180.
04:42:04|12180.
04:42:05|12180.
04:42:06|12180.
04:42:07|12180.
04:42:08|12180.
04:42:09|12180.
04:42:10|12180.
04:42:11|12180.
04:42:12|12180.
04:42:13|12180.
04:42:14|12166.97
04:42:15|12166.97
04:42:16|12166.97
04:42:17|12166.97
04:42:18|12159.95
04:42:19|12159.95
04:42:20|12159.95
04:42:21|12159.95
04:42:22|12159.95
04:42:23|12159.95
04:42:24|12159.95
04:42:26|12159.95
04:42:27|12159.95
04:42:28|12159.95
04:42:29|12159.95
04:42:29|12159.95
04:42:32|12159.95
04:42:32|12159.95
04:42:34|12154.46
04:42:35|12154.46
04:42:36|12154.46
04:42:36|12155.51
04:42:38|12155.51
04:42:40|12155.51
04:42:41|12155.51
04:42:42|12155.51
04:42:43|12155.51
04:42:43|12155.51
04:42:45|12155.51
04:42:45|12155.51
04:42:47|12155.51
04:42:48|12155.51
04:42:49|12155.51
04:42:50|12155.51
04:42:52|12155.51
04:42:53|12155.51
04:42:53|12164.73
04:42:54|12164.73
04:42:55|12164.73
04:42:56|12164.73
04:42:57|12164.73
04:42:58|12164.73
04:43:00|12164.73
04:43:01|12164.73
04:43:02|12164.73
04:43:03|12164.73
04:43:05|12164.73
04:43:05|12164.73
04:43:06|12164.73
04:43:07|12164.73
04:43:08|12164.73
04:43:09|12164.73
04:43:10|12164.73
04:43:11|12164.73
04:43:12|12164.73
04:43:13|12164.73
04:43:14|12164.73
04:43:15|12164.73
04:43:16|12164.73
04:43:17|12164.73
04:43:18|12164.73
04:43:19|12164.73
04:43:20|12157.59
04:43:21|12157.59
04:43:22|12157.59
04:43:23|12157.59
04:43:25|12160.15
04:43:25|12153.95
04:43:27|12153.95
04:43:29|12153.95
04:43:29|12153.95
04:43:31|12153.95
04:43:33|12153.95
04:43:34|12153.95
04:43:35|12153.95
04:43:36|12153.95
04:43:37|12153.95
04:43:38|12153.95
04:43:39|12153.95
04:43:41|12153.95
04:43:42|12153.95
04:43:42|12153.95
04:43:44|12153.95
04:43:45|12153.95
04:43:45|12153.95
04:43:47|12153.95
04:43:48|12153.95
04:43:49|12153.95
04:43:49|12153.95
04:43:51|12153.95
04:43:52|12153.95
04:43:54|12153.95
04:43:54|12153.95
04:43:55|12153.95
04:43:56|12153.95
04:43:57|12153.95
04:43:58|12153.95
04:43:59|12173.39
04:44:00|12173.39
04:44:01|12173.39
04:44:02|12173.39
04:44:03|12173.39
04:44:05|12173.39
04:44:06|12173.39
04:44:07|12173.39
04:44:09|12173.39
04:44:09|12173.39
04:44:10|12173.39
04:44:11|12173.39
04:44:12|12173.39
04:44:13|12173.39
04:44:14|12173.39
04:44:15|12173.39
04:44:16|12173.39
04:44:17|12173.39
04:44:18|12173.39
04:44:19|12173.39
04:44:20|12173.39
04:44:21|12173.39
04:44:23|12173.39
04:44:23|12173.39
04:44:25|12172.64
04:44:26|12172.64
04:44:27|12172.64
04:44:29|12172.64
04:44:29|12172.64
04:44:30|12172.64
04:44:31|12172.64
04:44:33|12172.64
04:44:34|12172.64
04:44:34|12172.64
04:44:37|12172.64
04:44:37|12172.64
04:44:38|12172.64
04:44:40|12172.64
04:44:42|12172.64
04:44:43|12172.64
04:44:44|12172.64
04:44:45|12172.64
04:44:46|12172.64
04:44:47|12172.64
04:44:48|12172.64
04:44:49|12172.64
04:44:50|12172.64
04:44:51|12172.64
04:44:52|12172.64
04:44:53|12172.64
04:44:54|12172.64
04:44:55|12172.64
04:44:56|12172.64
04:44:57|12172.64
04:44:58|12172.64
04:44:59|12172.64
04:45:00|12172.64
04:45:01|12172.64
04:45:02|12172.64
04:45:03|12172.64
04:45:04|12172.64
04:45:05|12172.64
04:45:06|12172.64
04:45:07|12172.64
04:45:08|12172.64
04:45:09|12172.64
04:45:10|12172.64
04:45:12|12172.64
04:45:12|12172.64
04:45:14|12172.64
04:45:15|12172.64
04:45:16|12172.64
04:45:17|12163.5
04:45:18|12163.5
04:45:19|12163.5
04:45:20|12163.5
04:45:21|12152.82
04:45:22|12152.82
04:45:23|12152.82
04:45:24|12152.82
04:45:25|12152.82
04:45:26|12152.82
04:45:27|12152.82
04:45:28|12152.82
04:45:29|12152.82
04:45:31|12152.82
04:45:32|12152.82
04:45:33|12152.82
04:45:34|12152.82
04:45:35|12152.82
04:45:36|12152.82
04:45:38|12152.82
04:45:38|12152.82
04:45:40|12152.82
04:45:42|12152.82
04:45:43|12152.82
04:45:44|12152.82
04:45:45|12152.82
04:45:45|12152.82
04:45:47|12152.82
04:45:48|12152.82
04:45:50|12152.82
04:45:50|12152.82
04:45:51|12152.82
04:45:52|12152.82
04:45:53|12152.82
04:45:54|12152.82
04:45:55|12152.82
04:45:56|12152.82
04:45:57|12152.82
04:45:58|12152.82
04:45:59|12152.82
04:46:00|12152.82
04:46:01|12152.82
04:46:02|12152.82
04:46:04|12152.82
04:46:04|12152.82
04:46:06|12152.82
04:46:07|12165.01
04:46:08|12165.01
04:46:09|12165.01
04:46:10|12165.01
04:46:11|12165.01
04:46:12|12165.01
04:46:13|12164.39
04:46:14|12164.39
04:46:15|12164.39
04:46:15|12164.39
04:46:17|12164.39
04:46:18|12164.39
04:46:19|12164.39
04:46:20|12164.39
04:46:21|12164.39
04:46:22|12164.39
04:46:23|12164.39
04:46:24|12164.39
04:46:24|12164.39
04:46:25|12164.39
04:46:26|12164.39
04:46:27|12164.39
04:46:28|12164.39
04:46:29|12164.39
04:46:31|12164.39
04:46:32|12164.39
04:46:33|12164.39
04:46:34|12164.39
04:46:35|12164.39
04:46:36|12164.39
04:46:37|12164.39
04:46:37|12164.39
04:46:39|12164.39
04:46:40|12164.39
04:46:41|12164.39
04:46:43|12164.39
04:46:43|12164.39
04:46:44|12164.39
04:46:45|12164.39
04:46:47|12164.39
04:46:47|12164.39
04:46:49|12164.39
04:46:50|12164.39
04:46:51|12164.39
04:46:52|12164.39
04:46:52|12164.39
04:46:54|12164.39
04:46:55|12164.39
04:46:56|12164.39
04:46:58|12164.39
04:46:58|12164.39
04:46:59|12164.39
04:47:00|12164.39
04:47:01|12164.39
04:47:03|12164.39
04:47:04|12164.39
04:47:05|12164.39
04:47:06|12164.39
04:47:06|12164.39
04:47:08|12164.39
04:47:09|12164.39
04:47:10|12164.39
04:47:11|12164.39
04:47:13|12170.11
04:47:13|12170.11
04:47:14|12170.11
04:47:15|12170.11
04:47:16|12170.11
04:47:17|12170.11
04:47:18|12170.11
04:47:19|12170.11
04:47:20|12170.11
04:47:21|12170.11
04:47:22|12170.11
04:47:24|12170.11
04:47:25|12170.11
04:47:26|12170.11
04:47:27|12170.11
04:47:28|12170.11
04:47:28|12170.11
04:47:30|12170.11
04:47:32|12170.11
04:47:33|12170.11
04:47:34|12170.11
04:47:35|12170.11
04:47:37|12170.11
04:47:37|12170.11
04:47:39|12170.11
04:47:39|12170.11
04:47:40|12170.11
04:47:42|12170.11
04:47:43|12170.11
04:47:43|12170.11
04:47:44|12170.11
04:47:45|12170.11
04:47:46|12170.11
04:47:49|12170.11
04:47:49|12170.11
04:47:50|12170.11
04:47:51|12170.11
04:47:52|12170.11
04:47:53|12161.89
04:47:54|12161.89
04:47:55|12161.89
04:47:56|12161.89
04:47:57|12161.89
04:47:58|12161.89
04:47:59|12161.89
04:48:00|12161.89
04:48:01|12161.89
04:48:02|12161.89
04:48:03|12150.84
04:48:04|12150.84
04:48:05|12150.84
04:48:06|12150.84
04:48:07|12150.84
04:48:08|12150.84
04:48:10|12150.84
04:48:10|12150.84
04:48:11|12150.84
04:48:12|12150.84
04:48:13|12150.84
04:48:15|12150.84
04:48:15|12150.84
04:48:16|12150.84
04:48:17|12150.84
04:48:18|12150.84
04:48:20|12150.84
04:48:20|12150.84
04:48:21|12170.42
04:48:22|12170.42
04:48:23|12170.42
04:48:24|12170.42
04:48:25|12170.42
04:48:26|12170.42
04:48:27|12170.42
04:48:28|12170.42
04:48:29|12170.42
04:48:31|12170.42
04:48:32|12170.42
04:48:34|12170.42
04:48:34|12170.42
04:48:36|12170.42
04:48:37|12170.42
04:48:38|12170.42
04:48:39|12170.42
04:48:39|12170.42
04:48:41|12170.42
04:48:42|12170.42
04:48:43|12170.42
04:48:44|12170.42
04:48:46|12170.42
04:48:46|12170.42
04:48:47|12170.42
04:48:48|12170.42
04:48:50|12170.42
04:48:52|12170.42
04:48:53|12170.42
04:48:53|12170.42
04:48:54|12170.42
04:48:55|12170.42
04:48:56|12170.42
04:48:58|12170.42
04:48:58|12170.42
04:48:59|12170.42
04:49:00|12170.42
04:49:01|12170.42
04:49:03|12170.42
04:49:03|12170.42
04:49:04|12170.42
04:49:06|12170.42
04:49:06|12170.42
04:49:07|12170.42
04:49:09|12170.42
04:49:10|12170.42
04:49:11|12170.42
04:49:12|12170.42
04:49:13|12170.42
04:49:14|12170.42
04:49:15|12170.42
04:49:16|12170.42
04:49:17|12170.42
04:49:18|12170.42
04:49:19|12170.42
04:49:20|12170.42
04:49:21|12170.42
04:49:22|12170.42
04:49:23|12170.42
04:49:24|12180.29
04:49:25|12180.29
04:49:26|12180.29
04:49:27|12180.29
04:49:28|12180.29
04:49:29|12180.29
04:49:30|12180.29
04:49:31|12180.29
04:49:32|12180.29
04:49:34|12178.49
04:49:35|12178.49
04:49:37|12178.49
04:49:38|12178.49
04:49:39|12178.49
04:49:41|12178.49
04:49:41|12178.49
04:49:43|12178.49
04:49:43|12178.49
04:49:45|12178.49
04:49:45|12185.77
04:49:47|12185.77
04:49:48|12185.77
04:49:49|12185.77
04:49:51|12185.77
04:49:51|12185.77
04:49:54|12185.77
04:49:54|12185.77
04:49:55|12185.77
04:49:56|12185.77
04:49:57|12185.77
04:49:59|12185.77
04:49:59|12185.77
04:50:00|12185.77
04:50:01|12185.77
04:50:03|12185.77
04:50:04|12185.77
04:50:05|12188.42
04:50:06|12188.42
04:50:07|12188.42
04:50:08|12188.42
04:50:10|12188.42
04:50:11|12188.42
04:50:12|12188.42
04:50:13|12188.42
04:50:14|12188.42
04:50:15|12188.42
04:50:16|12188.42
04:50:17|12188.42
04:50:18|12188.42
04:50:19|12188.42
04:50:20|12188.42
04:50:21|12188.42
04:50:22|12188.42
04:50:23|12188.42
04:50:24|12189.17
04:50:26|12178.75
04:50:27|12178.75
04:50:27|12176.31
04:50:29|12172.77
04:50:30|12172.77
04:50:31|12172.77
04:50:31|12172.77
04:50:32|12172.77
04:50:34|12172.77
04:50:36|12172.77
04:50:36|12172.77
04:50:38|12172.77
04:50:39|12172.77
04:50:40|12172.77
04:50:41|12172.77
04:50:42|12172.77
04:50:43|12172.77
04:50:44|12172.77
04:50:45|12172.77
04:50:46|12172.77
04:50:48|12172.77
04:50:49|12172.77
04:50:50|12177.47
04:50:51|12177.47
04:50:53|12177.47
04:50:54|12177.47
04:50:55|12177.47
04:50:57|12177.47
04:50:57|12177.47
04:50:59|12177.47
04:51:00|12177.47
04:51:01|12177.47
04:51:01|12177.47
04:51:03|12177.47
04:51:04|12177.47
04:51:05|12177.47
04:51:06|12177.47
04:51:07|12177.47
04:51:08|12177.47
04:51:09|12177.47
04:51:10|12177.47
04:51:10|12177.47
04:51:11|12177.47
04:51:12|12177.47
04:51:14|12177.47
04:51:14|12177.47
04:51:16|12177.47
04:51:16|12177.47
04:51:18|12177.47
04:51:18|12177.47
04:51:19|12177.47
04:51:20|12177.47
04:51:21|12177.47
04:51:23|12177.47
04:51:23|12177.47
04:51:25|12177.47
04:51:26|12177.47
04:51:27|12196.44
04:51:28|12196.44
04:51:29|12196.44
04:51:30|12196.44
04:51:31|12196.44
04:51:32|12196.44
04:51:33|12196.44
04:51:34|12196.44
04:51:36|12196.44
04:51:37|12196.44
04:51:38|12196.44
04:51:39|12196.44
04:51:41|12196.44
04:51:41|12196.44
04:51:43|12196.44
04:51:44|12196.44
04:51:44|12196.44
04:51:46|12196.44
04:51:48|12196.44
04:51:48|12196.44
04:51:49|12196.44
04:51:50|12196.44
04:51:51|12196.44
04:51:52|12196.44
04:51:54|12196.44
04:51:55|12196.44
04:51:56|12196.44
04:51:56|12196.44
04:51:58|12196.44
04:51:59|12196.44
04:52:00|12196.44
04:52:01|12196.44
04:52:02|12196.44
04:52:03|12196.44
04:52:04|12196.44
04:52:05|12196.44
04:52:06|12196.44
04:52:07|12196.44
04:52:09|12196.44
04:52:10|12196.45
04:52:11|12196.45
04:52:12|12196.45
04:52:13|12196.45
04:52:14|12196.45
04:52:15|12196.45
04:52:16|12196.45
04:52:17|12196.45
04:52:18|12200.
04:52:19|12200.
04:52:20|12200.
04:52:22|12200.
04:52:23|12198.64
04:52:24|12198.64
04:52:25|12198.64
04:52:25|12198.64
04:52:27|12198.64
04:52:28|12198.64
04:52:30|12188.17
04:52:31|12188.17
04:52:31|12188.17
04:52:33|12188.17
04:52:33|12188.17
04:52:35|12188.17
04:52:37|12188.17
04:52:37|12188.17
04:52:38|12188.17
04:52:39|12188.17
04:52:40|12188.17
04:52:42|12188.17
04:52:43|12202.88
04:52:44|12202.88
04:52:44|12202.88
04:52:46|12202.88
04:52:47|12202.88
04:52:48|12202.88
04:52:49|12202.88
04:52:51|12202.88
04:52:51|12202.88
04:52:52|12202.88
04:52:53|12202.88
04:52:55|12202.88
04:52:56|12202.88
04:52:57|12202.88
04:52:57|12202.88
04:52:59|12202.88
04:53:00|12202.88
04:53:01|12202.88
04:53:02|12202.88
04:53:04|12202.88
04:53:05|12202.88
04:53:06|12202.88
04:53:06|12202.88
04:53:09|12202.88
04:53:09|12202.88
04:53:11|12202.88
04:53:11|12202.88
04:53:12|12202.88
04:53:13|12202.88
04:53:15|12202.88
04:53:16|12208.9
04:53:16|12203.36
04:53:18|12203.36
04:53:19|12205.81
04:53:20|12205.81
04:53:21|12205.81
04:53:22|12205.81
04:53:22|12205.81
04:53:24|12205.81
04:53:25|12205.81
04:53:26|12193.18
04:53:26|12193.18
04:53:28|12193.18
04:53:29|12193.18
04:53:30|12193.18
04:53:31|12193.18
04:53:32|12193.18
04:53:32|12193.18
04:53:33|12193.18
04:53:35|12193.18
04:53:36|12193.18
04:53:38|12193.18
04:53:38|12193.18
04:53:39|12193.18
04:53:40|12193.18
04:53:42|12193.18
04:53:43|12193.18
04:53:44|12191.55
04:53:46|12191.55
04:53:46|12191.55
04:53:47|12191.55
04:53:48|12191.55
04:53:50|12191.55
04:53:52|12191.55
04:53:52|12191.55
04:53:53|12191.55
04:53:54|12191.55
04:53:55|12191.55
04:53:56|12191.55
04:53:58|12191.55
04:53:59|12191.55
04:54:01|12191.55
04:54:02|12191.55
04:54:03|12191.55
04:54:03|12191.55
04:54:05|12191.55
04:54:06|12191.55
04:54:07|12190.51
04:54:08|12190.51
04:54:09|12190.51
04:54:10|12190.51
04:54:11|12190.51
04:54:12|12190.51
04:54:13|12190.51
04:54:14|12190.51
04:54:15|12190.51
04:54:16|12190.51
04:54:17|12212.97
04:54:18|12212.97
04:54:19|12212.97
04:54:20|12212.97
04:54:21|12212.97
04:54:22|12201.09
04:54:23|12201.09
04:54:24|12201.09
04:54:25|12201.09
04:54:26|12201.09
04:54:27|12201.09
04:54:28|12201.09
04:54:29|12201.09
04:54:30|12201.09
04:54:31|12201.09
04:54:32|12201.09
04:54:33|12201.09
04:54:34|12201.09
04:54:35|12201.09
04:54:36|12201.09
04:54:37|12201.09
04:54:38|12201.09
04:54:39|12201.09
04:54:40|12207.01
04:54:41|12207.01
04:54:42|12207.01
04:54:43|12207.01
04:54:44|12207.01
04:54:45|12207.01
04:54:46|12207.01
04:54:48|12207.01
04:54:48|12207.01
04:54:50|12207.01
04:54:50|12207.01
04:54:52|12207.01
04:54:52|12207.01
04:54:54|12207.01
04:54:56|12207.01
04:54:56|12207.01
04:54:57|12207.01
04:54:59|12207.01
04:55:00|12207.01
04:55:01|12207.01
04:55:02|12200.15
04:55:03|12200.15
04:55:04|12200.15
04:55:05|12199.25
04:55:06|12199.25
04:55:07|12199.25
04:55:08|12199.25
04:55:09|12199.25
04:55:10|12199.25
04:55:11|12199.25
04:55:12|12199.25
04:55:13|12199.25
04:55:14|12199.25
04:55:15|12199.25
04:55:16|12199.25
04:55:17|12199.25
04:55:18|12199.25
04:55:19|12199.25
04:55:20|12199.25
04:55:21|12199.25
04:55:22|12199.25
04:55:23|12199.25
04:55:24|12199.25
04:55:25|12199.25
04:55:26|12199.25
04:55:27|12214.93
04:55:28|12207.38
04:55:29|12207.38
04:55:30|12207.38
04:55:31|12207.38
04:55:32|12207.38
04:55:33|12201.19
04:55:34|12201.19
04:55:35|12201.19
04:55:36|12201.19
04:55:37|12201.19
04:55:38|12201.19
04:55:40|12201.19
04:55:41|12201.19
04:55:42|12201.19
04:55:43|12201.19
04:55:44|12201.19
04:55:45|12201.19
04:55:46|12201.19
04:55:47|12201.19
04:55:48|12201.19
04:55:49|12209.74
04:55:50|12209.74
04:55:51|12209.74
04:55:53|12209.74
04:55:54|12209.74
04:55:55|12209.74
04:55:56|12209.74
04:55:58|12209.74
04:55:59|12209.74
04:55:59|12209.74
04:56:01|12209.74
04:56:02|12209.74
04:56:03|12209.74
04:56:04|12209.74
04:56:04|12209.74
04:56:06|12209.74
04:56:07|12209.74
04:56:09|12209.74
04:56:09|12209.74
04:56:11|12209.74
04:56:11|12209.74
04:56:12|12209.74
04:56:13|12209.74
04:56:15|12209.74
04:56:16|12214.97
04:56:17|12214.97
04:56:18|12214.97
04:56:19|12214.97
04:56:20|12214.97
04:56:21|12214.97
04:56:23|12214.97
04:56:23|12214.97
04:56:24|12214.97
04:56:25|12214.97
04:56:26|12214.97
04:56:27|12214.97
04:56:28|12214.97
04:56:30|12214.97
04:56:30|12214.97
04:56:31|12214.97
04:56:32|12214.97
04:56:33|12214.97
04:56:35|12214.97
04:56:36|12214.97
04:56:37|12214.97
04:56:38|12214.97
04:56:40|12214.97
04:56:41|12214.97
04:56:42|12214.97
04:56:44|12214.97
04:56:44|12214.97
04:56:45|12214.97
04:56:46|12214.97
04:56:48|12214.97
04:56:49|12214.97
04:56:50|12214.97
04:56:51|12214.97
04:56:52|12208.04
04:56:53|12208.04
04:56:54|12208.04
04:56:55|12208.04
04:56:56|12208.04
04:56:57|12208.04
04:56:58|12208.04
04:56:59|12208.04
04:57:00|12208.04
04:57:01|12199.47
04:57:02|12199.47
04:57:03|12199.47
04:57:04|12199.47
04:57:06|12199.47
04:57:07|12199.47
04:57:08|12199.47
04:57:09|12199.47
04:57:10|12199.47
04:57:11|12199.47
04:57:12|12199.47
04:57:14|12199.47
04:57:14|12199.47
04:57:15|12199.47
04:57:16|12222.06
04:57:17|12222.06
04:57:18|12222.06
04:57:19|12222.06
04:57:20|12222.06
04:57:21|12222.06
04:57:22|12247.
04:57:23|12271.21
04:57:24|12281.46
04:57:26|12281.45
04:57:27|12281.44
04:57:28|12278.25
04:57:28|12280.51
04:57:30|12262.62
04:57:31|12262.62
04:57:33|12262.62
04:57:33|12262.62
04:57:34|12262.62
04:57:36|12262.62
04:57:36|12262.62
04:57:37|12262.62
04:57:38|12265.55
04:57:39|12264.21
04:57:41|12244.38
04:57:42|12244.38
04:57:44|12244.38
04:57:45|12244.38
04:57:47|12244.38
04:57:48|12244.38
04:57:49|12244.38
04:57:50|12252.9
04:57:51|12252.9
04:57:53|12252.9
04:57:53|12252.9
04:57:54|12252.9
04:57:55|12252.9
04:57:56|12252.9
04:57:58|12252.9
04:57:59|12252.9
04:58:00|12252.9
04:58:00|12252.9
04:58:02|12252.9
04:58:03|12252.9
04:58:05|12252.9
04:58:05|12252.9
04:58:06|12252.9
04:58:08|12252.9
04:58:09|12252.9
04:58:10|12252.9
04:58:11|12252.9
04:58:12|12252.9
04:58:13|12252.9
04:58:14|12252.9
04:58:15|12252.9
04:58:16|12252.9
04:58:17|12252.9
04:58:18|12252.9
04:58:19|12252.9
04:58:20|12252.9
04:58:21|12252.9
04:58:22|12252.9
04:58:23|12252.9
04:58:24|12252.9
04:58:25|12252.9
04:58:26|12252.9
04:58:27|12252.9
04:58:28|12252.9
04:58:30|12252.9
04:58:30|12252.9
04:58:31|12252.9
04:58:32|12252.9
04:58:33|12252.9
04:58:34|12252.9
04:58:35|12252.9
04:58:36|12252.9
04:58:38|12252.9
04:58:39|12252.9
04:58:40|12252.9
04:58:41|12252.9
04:58:42|12252.9
04:58:43|12252.9
04:58:43|12252.9
04:58:45|12252.9
04:58:46|12252.9
04:58:46|12250.77
04:58:48|12250.77
04:58:49|12250.77
04:58:51|12250.77
04:58:52|12250.77
04:58:52|12250.77
04:58:53|12250.77
04:58:55|12250.77
04:58:55|12250.77
04:58:57|12250.77
04:58:57|12250.77
04:58:59|12250.77
04:59:01|12250.77
04:59:01|12250.77
04:59:02|12250.77
04:59:04|12250.77
04:59:05|12250.77
04:59:06|12250.77
04:59:06|12250.77
04:59:08|12250.77
04:59:08|12250.77
04:59:09|12250.77
04:59:11|12250.77
04:59:12|12250.77
04:59:12|12241.51
04:59:13|12241.51
04:59:15|12241.51
04:59:15|12241.51
04:59:17|12246.72
04:59:19|12243.59
04:59:19|12247.09
04:59:20|12247.09
04:59:21|12247.09
04:59:22|12247.09
04:59:23|12247.09
04:59:24|12247.09
04:59:25|12247.09
04:59:26|12247.09
04:59:27|12255.63
04:59:29|12255.63
04:59:30|12255.63
04:59:31|12255.63
04:59:32|12255.63
04:59:33|12255.63
04:59:34|12255.63
04:59:35|12255.63
04:59:36|12255.63
04:59:37|12255.63
04:59:38|12255.63
04:59:39|12255.63
04:59:40|12255.63
04:59:41|12255.63
04:59:42|12255.63
04:59:44|12255.63
04:59:44|12255.63
04:59:45|12255.63
04:59:47|12255.63
04:59:48|12255.63
04:59:49|12255.63
04:59:50|12255.63
04:59:51|12255.63
04:59:52|12255.63
04:59:53|12255.63
04:59:54|12255.63
04:59:55|12255.63
04:59:57|12255.63
04:59:58|12236.63
05:00:00|12236.63
05:00:00|12236.63
05:00:02|12236.63
05:00:03|12236.63
05:00:04|12236.63
05:00:05|12236.63
05:00:06|12236.63
05:00:08|12236.63
05:00:09|12236.63
05:00:10|12236.63
05:00:11|12236.63
05:00:12|12236.63
05:00:13|12236.63
05:00:15|12236.63
05:00:15|12236.63
05:00:16|12236.63
05:00:17|12236.63
05:00:18|12236.63
05:00:19|12236.63
05:00:20|12236.63
05:00:22|12236.63
05:00:22|12236.63
05:00:24|12236.63
05:00:24|12236.63
05:00:25|12236.63
05:00:26|12236.63
05:00:27|12236.63
05:00:28|12250.07
05:00:29|12250.07
05:00:31|12250.07
05:00:32|12250.07
05:00:33|12250.07
05:00:34|12250.07
05:00:35|12250.07
05:00:35|12250.07
05:00:37|12250.07
05:00:37|12250.07
05:00:39|12250.07
05:00:40|12250.07
05:00:41|12250.07
05:00:42|12250.07
05:00:43|12250.07
05:00:44|12250.07
05:00:45|12250.07
05:00:46|12250.07
05:00:48|12250.07
05:00:49|12250.07
05:00:50|12250.07
05:00:50|12250.07
05:00:52|12250.07
05:00:53|12250.07
05:00:54|12250.07
05:00:56|12250.07
05:00:57|12250.07
05:00:59|12250.07
05:00:59|12250.07
05:01:01|12250.07
05:01:02|12250.07
05:01:03|12250.07
05:01:04|12250.07
05:01:05|12250.07
05:01:06|12250.07
05:01:06|12250.07
05:01:08|12250.07
05:01:09|12250.07
05:01:10|12250.07
05:01:11|12250.07
05:01:12|12250.07
05:01:13|12250.07
05:01:14|12250.07
05:01:16|12250.07
05:01:16|12250.07
05:01:17|12250.07
05:01:18|12250.07
05:01:19|12250.07
05:01:21|12250.07
05:01:22|12250.07
05:01:23|12250.07
05:01:24|12250.07
05:01:25|12250.07
05:01:25|12250.07
05:01:27|12266.83
05:01:28|12266.83
05:01:30|12266.83
05:01:30|12266.83
05:01:31|12266.83
05:01:32|12266.83
05:01:33|12266.83
05:01:34|12266.83
05:01:35|12266.83
05:01:36|12266.83
05:01:37|12266.83
05:01:38|12266.83
05:01:39|12266.83
05:01:40|12266.83
05:01:41|12266.83
05:01:42|12266.83
05:01:43|12266.83
05:01:44|12266.83
05:01:45|12266.83
05:01:47|12266.83
05:01:48|12266.83
05:01:49|12266.83
05:01:50|12266.83
05:01:51|12266.83
05:01:52|12266.83
05:01:53|12266.83
05:01:54|12266.83
05:01:55|12266.83
05:01:56|12266.83
05:01:56|12266.83
05:01:58|12266.83
05:01:59|12266.83
05:02:00|12266.83
05:02:00|12266.83
05:02:02|12266.83
05:02:04|12266.83
05:02:04|12266.83
05:02:06|12278.15
05:02:07|12278.15
05:02:08|12278.15
05:02:09|12278.15
05:02:11|12278.15
05:02:12|12285.
05:02:13|12285.
05:02:14|12285.
05:02:15|12285.
05:02:16|12285.
05:02:17|12285.
05:02:18|12285.
05:02:19|12287.82
05:02:20|12287.82
05:02:21|12299.99
05:02:22|12299.99
05:02:23|12304.1
05:02:24|12303.66
05:02:25|12297.16
05:02:27|12297.16
05:02:29|12297.16
05:02:29|12297.16
05:02:30|12297.16
05:02:32|12304.19
05:02:33|12304.19
05:02:34|12304.19
05:02:35|12304.19
05:02:35|12304.19
05:02:36|12304.19
05:02:38|12309.55
05:02:39|12309.55
05:02:40|12309.55
05:02:41|12309.55
05:02:42|12309.55
05:02:43|12309.55
05:02:44|12309.55
05:02:45|12309.55
05:02:46|12309.55
05:02:48|12309.55
05:02:50|12309.55
05:02:50|12309.55
05:02:51|12309.55
05:02:52|12309.55
05:02:53|12309.55
05:02:54|12309.55
05:02:56|12309.55
05:02:57|12309.55
05:02:58|12309.55
05:03:00|12309.55
05:03:02|12309.55
05:03:03|12309.55
05:03:05|12309.55
05:03:05|12309.55
05:03:06|12309.55
05:03:07|12309.55
05:03:08|12318.47
05:03:09|12318.47
05:03:10|12318.47
05:03:11|12318.47
05:03:12|12318.47
05:03:13|12318.47
05:03:14|12323.99
05:03:15|12323.99
05:03:16|12323.99
05:03:17|12328.
05:03:18|12333.
05:03:19|12333.
05:03:20|12333.
05:03:21|12333.
05:03:22|12334.1
05:03:23|12334.1
05:03:24|12334.1
05:03:25|12334.1
05:03:26|12334.1
05:03:27|12343.84
05:03:28|12343.84
05:03:29|12343.84
05:03:30|12343.84
05:03:32|12343.84
05:03:33|12343.84
05:03:34|12343.84
05:03:35|12343.84
05:03:36|12343.84
05:03:37|12343.84
05:03:38|12343.84
05:03:38|12343.84
05:03:39|12343.84
05:03:41|12343.84
05:03:42|12343.84
05:03:43|12343.84
05:03:44|12343.84
05:03:45|12343.84
05:03:46|12343.84
05:03:47|12343.84
05:03:48|12343.84
05:03:49|12343.84
05:03:50|12343.84
05:03:50|12343.84
05:03:52|12343.84
05:03:52|12343.84
05:03:54|12343.84
05:03:55|12343.84
05:03:56|12343.84
05:03:57|12343.84
05:03:58|12343.84
05:03:59|12343.84
05:04:01|12343.84
05:04:02|12343.84
05:04:03|12343.84
05:04:04|12343.84
05:04:05|12343.84
05:04:06|12343.84
05:04:07|12343.84
05:04:08|12343.84
05:04:09|12343.84
05:04:10|12343.84
05:04:11|12343.84
05:04:12|12298.83
05:04:13|12298.83
05:04:15|12298.83
05:04:15|12298.83
05:04:16|12298.83
05:04:17|12298.83
05:04:18|12298.83
05:04:19|12298.83
05:04:21|12298.83
05:04:21|12298.83
05:04:22|12298.83
05:04:23|12298.83
05:04:24|12298.83
05:04:26|12298.83
05:04:27|12298.83
05:04:28|12298.83
05:04:29|12298.83
05:04:30|12298.83
05:04:31|12298.83
05:04:32|12298.83
05:04:33|12298.83
05:04:34|12298.83
05:04:35|12298.83
05:04:36|12298.83
05:04:37|12298.83
05:04:38|12298.83
05:04:39|12298.83
05:04:40|12298.83
05:04:41|12298.83
05:04:42|12298.83
05:04:43|12298.83
05:04:44|12325.54
05:04:45|12325.54
05:04:46|12324.34
05:04:47|12324.34
05:04:49|12324.34
05:04:49|12324.34
05:04:51|12331.63
05:04:51|12331.63
05:04:52|12331.63
05:04:54|12331.63
05:04:55|12334.81
05:04:57|12334.81
05:04:58|12334.81
05:05:00|12334.81
05:05:01|12334.81
05:05:02|12334.81
05:05:03|12334.81
05:05:04|12334.81
05:05:05|12334.81
05:05:07|12334.81
05:05:08|12334.81
05:05:09|12334.81
05:05:10|12334.81
05:05:11|12334.81
05:05:12|12334.81
05:05:13|12334.81
05:05:15|12334.81
05:05:15|12334.81
05:05:16|12334.81
05:05:17|12343.99
05:05:18|12343.99
05:05:20|12343.99
05:05:20|12343.99
05:05:21|12343.99
05:05:23|12343.99
05:05:23|12343.99
05:05:25|12350.
05:05:25|12350.
05:05:27|12350.
05:05:27|12352.38
05:05:28|12352.38
05:05:30|12370.66
05:05:31|12370.66
05:05:32|12370.66
05:05:33|12370.66
05:05:33|12370.66
05:05:34|12370.66
05:05:35|12370.66
05:05:36|12370.66
05:05:38|12370.66
05:05:39|12370.66
05:05:40|12370.66
05:05:41|12370.66
05:05:42|12370.66
05:05:43|12370.66
05:05:44|12370.66
05:05:45|12370.66
05:05:46|12370.66
05:05:47|12370.66
05:05:49|12370.66
05:05:51|12353.09
05:05:52|12353.09
05:05:53|12353.09
05:05:54|12353.09
05:05:56|12353.09
05:05:56|12353.09
05:05:57|12353.09
05:05:58|12353.09
05:05:59|12353.09
05:06:01|12353.09
05:06:01|12353.09
05:06:03|12353.09
05:06:04|12353.09
05:06:05|12353.09
05:06:07|12353.09
05:06:08|12353.09
05:06:08|12353.09
05:06:10|12353.09
05:06:10|12353.09
05:06:11|12353.09
05:06:13|12353.09
05:06:13|12353.09
05:06:15|12353.09
05:06:16|12353.09
05:06:17|12353.09
05:06:18|12353.09
05:06:19|12353.09
05:06:20|12353.09
05:06:21|12353.09
05:06:22|12353.09
05:06:24|12353.09
05:06:24|12357.43
05:06:25|12357.43
05:06:26|12357.43
05:06:27|12357.43
05:06:29|12357.43
05:06:30|12357.43
05:06:31|12357.43
05:06:32|12357.43
05:06:33|12357.43
05:06:35|12357.43
05:06:36|12357.43
05:06:37|12357.43
05:06:38|12357.43
05:06:39|12368.39
05:06:40|12352.92
05:06:41|12352.92
05:06:42|12352.92
05:06:43|12352.92
05:06:44|12352.92
05:06:45|12352.92
05:06:46|12352.92
05:06:47|12352.92
05:06:48|12352.92
05:06:49|12352.92
05:06:51|12352.92
05:06:52|12352.92
05:06:54|12352.92
05:06:55|12352.92
05:06:57|12352.92
05:06:58|12352.92
05:06:59|12352.92
05:07:00|12352.92
05:07:01|12352.92
05:07:02|12347.93
05:07:02|12347.93
05:07:04|12347.93
05:07:05|12347.93
05:07:07|12347.93
05:07:08|12347.93
05:07:09|12347.93
05:07:11|12347.93
05:07:11|12347.93
05:07:12|12347.93
05:07:13|12347.93
05:07:14|12347.93
05:07:15|12375.38
05:07:16|12375.38
05:07:17|12375.38
05:07:18|12375.38
05:07:19|12375.38
05:07:20|12375.38
05:07:22|12375.38
05:07:23|12375.38
05:07:24|12375.38
05:07:26|12375.38
05:07:26|12375.38
05:07:27|12375.38
05:07:28|12375.38
05:07:29|12375.38
05:07:30|12375.38
05:07:31|12375.38
05:07:32|12375.38
05:07:33|12375.38
05:07:34|12375.38
05:07:35|12375.38
05:07:36|12375.38
05:07:37|12375.38
05:07:38|12375.38
05:07:39|12364.94
05:07:40|12364.94
05:07:41|12364.94
05:07:42|12364.94
05:07:43|12364.94
05:07:44|12364.94
05:07:46|12364.94
05:07:46|12364.94
05:07:47|12364.94
05:07:48|12364.94
05:07:49|12364.94
05:07:50|12364.94
05:07:51|12364.94
05:07:52|12383.89
05:07:54|12392.37
05:07:55|12392.37
05:07:56|12392.37
05:07:57|12392.37
05:07:58|12392.37
05:07:58|12392.37
05:08:00|12392.37
05:08:01|12397.03
05:08:01|12397.03
05:08:03|12397.03
05:08:03|12397.03
05:08:05|12397.03
05:08:06|12397.03
05:08:07|12397.03
05:08:08|12397.03
05:08:08|12397.03
05:08:11|12396.73
05:08:11|12396.73
05:08:12|12396.73
05:08:13|12396.73
05:08:14|12396.73
05:08:15|12396.73
05:08:16|12396.73
05:08:17|12394.04
05:08:18|12394.04
05:08:19|12394.04
05:08:20|12394.04
05:08:21|12394.04
05:08:22|12394.04
05:08:23|12394.04
05:08:25|12394.04
05:08:25|12394.04
05:08:26|12394.04
05:08:27|12394.04
05:08:28|12394.04
05:08:29|12394.04
05:08:31|12394.04
05:08:32|12394.04
05:08:33|12394.04
05:08:33|12394.04
05:08:36|12396.62
05:08:36|12396.62
05:08:38|12396.62
05:08:39|12396.62
05:08:40|12396.62
05:08:41|12396.62
05:08:41|12396.62
05:08:43|12396.62
05:08:44|12396.62
05:08:45|12396.62
05:08:46|12399.
05:08:47|12399.
05:08:48|12399.
05:08:49|12399.
05:08:50|12399.
05:08:51|12399.
05:08:52|12399.
05:08:53|12399.
05:08:54|12399.
05:08:55|12399.
05:08:56|12399.
05:08:57|12399.
05:08:58|12399.
05:08:59|12399.
05:09:00|12386.9
05:09:01|12380.48
05:09:02|12380.48
05:09:03|12380.48
05:09:04|12380.48
05:09:05|12380.48
05:09:06|12380.48
05:09:07|12380.48
05:09:09|12380.48
05:09:09|12380.48
05:09:11|12380.48
05:09:12|12376.86
05:09:12|12376.86
05:09:13|12376.86
05:09:14|12376.86
05:09:15|12376.86
05:09:16|12376.86
05:09:17|12376.86
05:09:19|12376.86
05:09:19|12376.86
05:09:20|12376.86
05:09:22|12376.86
05:09:23|12376.86
05:09:24|12376.86
05:09:24|12376.86
05:09:25|12376.86
05:09:27|12376.86
05:09:27|12390.85
05:09:28|12390.85
05:09:30|12397.59
05:09:31|12397.59
05:09:32|12397.59
05:09:33|12397.59
05:09:34|12397.59
05:09:35|12397.59
05:09:36|12397.59
05:09:38|12397.59
05:09:38|12397.59
05:09:40|12397.59
05:09:41|12397.59
05:09:42|12397.59
05:09:42|12397.59
05:09:44|12397.59
05:09:45|12397.59
05:09:45|12397.59
05:09:46|12397.59
05:09:47|12391.21
05:09:49|12391.21
05:09:49|12391.21
05:09:51|12391.21
05:09:52|12391.21
05:09:53|12391.21
05:09:55|12391.21
05:09:55|12391.21
05:09:57|12391.21
05:09:57|12391.21
05:09:59|12391.21
05:10:00|12391.21
05:10:00|12391.21
05:10:02|12391.21
05:10:03|12391.21
05:10:03|12391.21
05:10:05|12391.21
05:10:07|12391.21
05:10:08|12391.21
05:10:08|12377.92
05:10:09|12377.92
05:10:11|12377.92
05:10:13|12377.92
05:10:13|12377.92
05:10:14|12369.79
05:10:15|12369.79
05:10:16|12369.79
05:10:17|12369.79
05:10:18|12369.79
05:10:19|12367.87
05:10:20|12367.88
05:10:21|12355.45
05:10:22|12343.54
05:10:24|12355.88
05:10:25|12355.88
05:10:26|12355.88
05:10:27|12355.88
05:10:27|12355.88
05:10:28|12355.88
05:10:30|12355.88
05:10:31|12355.88
05:10:32|12355.88
05:10:33|12355.88
05:10:34|12359.97
05:10:35|12359.97
05:10:36|12359.97
05:10:37|12359.03
05:10:37|12359.03
05:10:38|12359.03
05:10:40|12359.03
05:10:41|12359.03
05:10:42|12359.03
05:10:43|12359.03
05:10:44|12359.03
05:10:44|12359.03
05:10:46|12359.03
05:10:47|12359.03
05:10:48|12359.03
05:10:50|12359.03
05:10:50|12359.03
05:10:51|12359.03
05:10:52|12359.03
05:10:54|12359.03
05:10:56|12359.03
05:10:56|12359.03
05:10:57|12359.03
05:10:58|12359.03
05:10:59|12359.03
05:11:00|12359.03
05:11:02|12359.03
05:11:02|12359.03
05:11:04|12359.03
05:11:05|12359.03
05:11:06|12359.03
05:11:07|12359.03
05:11:08|12359.03
05:11:09|12359.03
05:11:11|12359.03
05:11:11|12359.03
05:11:12|12359.03
05:11:13|12359.03
05:11:14|12359.03
05:11:15|12359.03
05:11:16|12360.01
05:11:17|12360.01
05:11:18|12360.01
05:11:19|12360.01
05:11:20|12360.01
05:11:21|12360.01
05:11:22|12360.01
05:11:23|12360.01
05:11:24|12360.01
05:11:25|12360.01
05:11:26|12360.01
05:11:27|12360.01
05:11:28|12360.01
05:11:29|12360.01
05:11:30|12360.01
05:11:31|12360.01
05:11:32|12360.01
05:11:33|12360.01
05:11:34|12360.01
05:11:35|12360.01
05:11:36|12360.01
05:11:37|12360.01
05:11:39|12360.01
05:11:39|12360.01
05:11:40|12360.01
05:11:41|12360.01
05:11:43|12340.75
05:11:44|12340.75
05:11:45|12340.75
05:11:46|12340.75
05:11:46|12340.75
05:11:48|12340.75
05:11:49|12340.75
05:11:50|12340.75
05:11:50|12340.75
05:11:52|12340.75
05:11:54|12340.75
05:11:55|12340.75
05:11:57|12340.75
05:11:58|12340.75
05:11:59|12340.75
05:12:01|12340.75
05:12:02|12340.75
05:12:03|12340.75
05:12:04|12340.75
05:12:05|12340.75
05:12:06|12340.75
05:12:07|12340.75
05:12:09|12340.75
05:12:10|12340.75
05:12:12|12340.75
05:12:13|12340.75
05:12:14|12340.75
05:12:15|12340.75
05:12:16|12340.75
05:12:18|12340.75
05:12:19|12340.75
05:12:20|12340.75
05:12:21|12340.75
05:12:22|12340.75
05:12:23|12340.75
05:12:25|12340.75
05:12:26|12340.75
05:12:27|12340.75
05:12:27|12340.75
05:12:29|12340.75
05:12:29|12340.75
05:12:30|12340.75
05:12:32|12340.75
05:12:32|12340.75
05:12:33|12340.75
05:12:35|12340.75
05:12:36|12340.75
05:12:37|12340.75
05:12:37|12340.75
05:12:39|12340.75
05:12:39|12340.75
05:12:41|12340.75
05:12:42|12340.75
05:12:43|12340.75
05:12:44|12340.75
05:12:45|12340.75
05:12:47|12340.75
05:12:47|12340.75
05:12:48|12340.75
05:12:49|12340.75
05:12:50|12340.75
05:12:51|12340.75
05:12:52|12328.58
05:12:53|12328.58
05:12:54|12328.58
05:12:55|12328.58
05:12:56|12327.95
05:12:58|12327.95
05:12:59|12327.95
05:13:00|12327.95
05:13:00|12327.95
05:13:02|12327.95
05:13:02|12327.95
05:13:03|12327.95
05:13:05|12327.95
05:13:06|12327.95
05:13:08|12327.95
05:13:08|12327.95
05:13:10|12327.95
05:13:10|12327.95
05:13:12|12327.95
05:13:13|12327.95
05:13:14|12327.95
05:13:14|12327.95
05:13:16|12327.95
05:13:17|12327.95
05:13:18|12327.95
05:13:19|12327.95
05:13:21|12341.13
05:13:21|12341.13
05:13:22|12341.13
05:13:23|12341.13
05:13:25|12341.13
05:13:25|12341.13
05:13:26|12341.13
05:13:27|12341.13
05:13:29|12341.13
05:13:29|12341.13
05:13:30|12341.13
05:13:31|12341.13
05:13:32|12341.13
05:13:33|12341.13
05:13:34|12341.13
05:13:35|12341.13
05:13:36|12341.13
05:13:37|12341.13
05:13:38|12341.13
05:13:39|12341.13
05:13:40|12341.13
05:13:41|12341.13
05:13:42|12341.13
05:13:43|12341.13
05:13:44|12341.13
05:13:45|12341.13
05:13:46|12341.13
05:13:47|12341.13
05:13:48|12341.13
05:13:49|12341.13
05:13:50|12341.13
05:13:51|12341.13
05:13:52|12341.13
05:13:53|12341.13
05:13:54|12341.13
05:13:56|12341.13
05:13:56|12341.13
05:13:57|12341.13
05:13:58|12341.13
05:13:59|12341.13
05:14:01|12341.13
05:14:02|12341.13
05:14:03|12341.13
05:14:04|12341.13
05:14:05|12341.13
05:14:06|12341.13
05:14:07|12341.13
05:14:08|12341.13
05:14:09|12341.13
05:14:11|12341.13
05:14:11|12341.13
05:14:12|12341.13
05:14:14|12341.13
05:14:14|12341.13
05:14:16|12341.13
05:14:16|12341.13
05:14:18|12341.13
05:14:19|12341.13
05:14:20|12341.13
05:14:21|12341.13
05:14:23|12341.13
05:14:23|12341.13
05:14:25|12341.13
05:14:25|12341.13
05:14:27|12344.92
05:14:27|12344.92
05:14:29|12344.92
05:14:30|12344.92
05:14:30|12344.92
05:14:31|12344.92
05:14:32|12344.92
05:14:34|12344.92
05:14:35|12344.92
05:14:36|12344.92
05:14:37|12344.92
05:14:37|12344.92
05:14:40|12344.92
05:14:40|12344.92
05:14:41|12344.92
05:14:42|12344.92
05:14:43|12344.92
05:14:44|12344.92
05:14:45|12344.92
05:14:46|12344.92
05:14:47|12344.92
05:14:48|12344.92
05:14:50|12344.92
05:14:51|12344.92
05:14:53|12344.92
05:14:53|12344.92
05:14:54|12344.92
05:14:55|12344.92
05:14:56|12344.92
05:14:57|12344.92
05:14:58|12344.92
05:14:59|12344.92
05:15:01|12344.92
05:15:02|12344.92
05:15:03|12344.92
05:15:04|12344.92
05:15:06|12344.92
05:15:07|12344.92
05:15:08|12344.92
05:15:08|12344.92
05:15:10|12344.92
05:15:11|12344.92
05:15:13|12344.92
05:15:14|12344.92
05:15:15|12344.92
05:15:16|12344.92
05:15:17|12344.92
05:15:18|12344.92
05:15:19|12344.92
05:15:21|12344.92
05:15:21|12344.92
05:15:23|12344.92
05:15:23|12344.92
05:15:24|12344.92
05:15:25|12344.92
05:15:26|12341.11
05:15:27|12341.11
05:15:29|12341.11
05:15:30|12341.11
05:15:31|12341.11
05:15:32|12341.11
05:15:33|12341.11
05:15:33|12341.11
05:15:34|12341.11
05:15:35|12341.11
05:15:37|12341.11
05:15:38|12341.11
05:15:39|12343.87
05:15:40|12343.87
05:15:41|12357.25
05:15:41|12357.25
05:15:43|12357.25
05:15:43|12357.25
05:15:45|12357.25
05:15:47|12357.25
05:15:47|12357.25
05:15:48|12357.25
05:15:49|12357.25
05:15:51|12357.25
05:15:52|12343.11
05:15:53|12343.11
05:15:54|12341.97
05:15:54|12341.97
05:15:56|12341.97
05:15:57|12341.97
05:15:58|12341.97
05:16:00|12349.52
05:16:00|12349.52
05:16:01|12349.52
05:16:03|12349.52
05:16:03|12349.52
05:16:04|12349.52
05:16:05|12349.52
05:16:06|12349.52
05:16:07|12349.52
05:16:08|12349.52
05:16:09|12349.52
05:16:10|12349.52
05:16:11|12341.66
05:16:13|12341.66
05:16:13|12341.66
05:16:15|12341.66
05:16:16|12341.66
05:16:17|12341.66
05:16:18|12341.66
05:16:18|12341.66
05:16:20|12341.66
05:16:21|12341.66
05:16:21|12341.66
05:16:23|12341.66
05:16:24|12341.66
05:16:25|12341.66
05:16:26|12341.66
05:16:27|12341.66
05:16:28|12341.66
05:16:29|12341.66
05:16:30|12341.66
05:16:31|12341.66
05:16:32|12341.66
05:16:33|12335.19
05:16:34|12335.19
05:16:35|12335.19
05:16:36|12335.19
05:16:37|12335.19
05:16:38|12335.19
05:16:39|12335.19
05:16:40|12335.19
05:16:41|12335.19
05:16:42|12335.19
05:16:43|12335.19
05:16:44|12335.19
05:16:45|12335.19
05:16:46|12335.19
05:16:47|12335.19
05:16:48|12335.19
05:16:49|12335.19
05:16:50|12335.19
05:16:51|12335.19
05:16:52|12335.19
05:16:53|12335.19
05:16:54|12335.19
05:16:55|12335.19
05:16:56|12335.19
05:16:57|12335.19
05:16:58|12335.19
05:16:59|12335.19
05:17:01|12335.19
05:17:02|12335.19
05:17:03|12335.19
05:17:03|12335.19
05:17:05|12335.19
05:17:06|12335.19
05:17:08|12335.19
05:17:09|12335.19
05:17:09|12335.19
05:17:11|12335.19
05:17:12|12335.19
05:17:12|12335.19
05:17:13|12335.19
05:17:14|12335.19
05:17:16|12335.19
05:17:17|12335.19
05:17:18|12335.19
05:17:19|12335.19
05:17:20|12335.19
05:17:21|12335.19
05:17:23|12335.19
05:17:24|12335.19
05:17:25|12335.19
05:17:26|12335.19
05:17:27|12335.19
05:17:27|12329.82
05:17:29|12329.82
05:17:29|12329.82
05:17:30|12329.82
05:17:31|12329.82
05:17:33|12329.82
05:17:34|12329.82
05:17:35|12329.82
05:17:36|12329.82
05:17:37|12329.82
05:17:38|12329.82
05:17:39|12329.82
05:17:41|12329.82
05:17:42|12329.82
05:17:43|12329.82
05:17:43|12329.82
05:17:45|12329.82
05:17:46|12329.82
05:17:47|12329.82
05:17:47|12329.82
05:17:49|12329.82
05:17:50|12329.82
05:17:51|12329.82
05:17:52|12329.82
05:17:53|12329.82
05:17:54|12329.82
05:17:56|12329.82
05:17:56|12329.82
05:17:57|12329.82
05:17:58|12329.82
05:17:59|12329.82
05:18:01|12329.82
05:18:01|12329.82
05:18:03|12329.82
05:18:04|12329.82
05:18:04|12329.82
05:18:06|12329.82
05:18:07|12329.82
05:18:08|12329.82
05:18:09|12329.82
05:18:10|12329.82
05:18:10|12329.82
05:18:12|12329.82
05:18:13|12329.82
05:18:14|12329.82
05:18:15|12329.82
05:18:16|12314.02
05:18:17|12314.27
05:18:19|12314.27
05:18:19|12314.27
05:18:20|12314.31
05:18:21|12314.31
05:18:22|12314.31
05:18:23|12315.1
05:18:24|12315.1
05:18:25|12315.1
05:18:26|12315.1
05:18:27|12315.1
05:18:28|12315.1
05:18:29|12315.1
05:18:30|12315.1
05:18:31|12322.36
05:18:32|12322.35
05:18:34|12322.35
05:18:34|12322.35
05:18:36|12322.35
05:18:37|12322.35
05:18:37|12322.35
05:18:38|12322.35
05:18:39|12322.35
05:18:41|12322.35
05:18:42|12322.35
05:18:43|12322.35
05:18:44|12322.35
05:18:44|12322.35
05:18:45|12322.35
05:18:46|12322.35
05:18:48|12322.35
05:18:49|12322.35
05:18:50|12322.35
05:18:51|12322.35
05:18:51|12322.35
05:18:54|12322.35
05:18:54|12322.35
05:18:55|12322.35
05:18:57|12312.22
05:18:58|12312.22
05:18:59|12312.22
05:18:59|12312.22
05:19:00|12312.22
05:19:03|12312.22
05:19:04|12312.22
05:19:05|12312.22
05:19:06|12312.22
05:19:08|12312.22
05:19:08|12312.22
05:19:10|12312.22
05:19:10|12312.22
05:19:11|12312.22
05:19:12|12312.22
05:19:13|12312.22
05:19:15|12315.84
05:19:16|12315.84
05:19:17|12315.84
05:19:18|12315.84
05:19:20|12315.84
05:19:21|12315.84
05:19:22|12315.84
05:19:22|12315.84
05:19:24|12315.84
05:19:24|12315.84
05:19:25|12315.84
05:19:27|12315.84
05:19:28|12315.84
05:19:29|12315.84
05:19:29|12315.84
05:19:31|12315.84
05:19:31|12315.84
05:19:32|12315.84
05:19:33|12315.84
05:19:34|12315.84
05:19:36|12315.84
05:19:37|12315.84
05:19:38|12315.84
05:19:39|12315.84
05:19:40|12315.84
05:19:41|12315.84
05:19:42|12315.84
05:19:43|12315.84
05:19:44|12315.84
05:19:45|12315.84
05:19:46|12315.84
05:19:47|12315.84
05:19:48|12315.84
05:19:49|12315.84
05:19:50|12315.84
05:19:51|12315.84
05:19:52|12315.84
05:19:53|12315.84
05:19:54|12315.84
05:19:55|12315.84
05:19:56|12315.84
05:19:58|12315.84
05:19:58|12315.84
05:19:59|12315.84
05:20:01|12315.84
05:20:02|12315.84
05:20:04|12315.84
05:20:05|12315.84
05:20:06|12315.84
05:20:07|12315.84
05:20:08|12315.84
05:20:09|12315.84
05:20:10|12315.84
05:20:12|12315.84
05:20:13|12315.84
05:20:15|12305.68
05:20:15|12305.68
05:20:17|12305.68
05:20:19|12305.68
05:20:19|12305.68
05:20:20|12305.68
05:20:21|12305.68
05:20:22|12305.68
05:20:23|12305.68
05:20:24|12305.68
05:20:25|12305.68
05:20:26|12305.68
05:20:27|12305.68
05:20:28|12305.68
05:20:29|12305.68
05:20:30|12305.68
05:20:31|12305.68
05:20:32|12305.68
05:20:33|12305.68
05:20:34|12305.68
05:20:35|12305.68
05:20:36|12305.68
05:20:37|12305.68
05:20:38|12305.68
05:20:39|12305.68
05:20:40|12305.68
05:20:41|12305.68
05:20:42|12305.68
05:20:43|12305.68
05:20:44|12305.68
05:20:45|12305.68
05:20:46|12305.68
05:20:47|12305.68
05:20:48|12305.68
05:20:49|12305.68
05:20:50|12305.68
05:20:51|12297.76
05:20:52|12297.76
05:20:53|12297.76
05:20:54|12297.76
05:20:55|12297.76
05:20:56|12297.76
05:20:57|12297.76
05:20:58|12297.76
05:20:59|12297.76
05:21:01|12297.76
05:21:01|12297.76
05:21:02|12297.76
05:21:03|12297.76
05:21:05|12297.76
05:21:07|12297.76
05:21:07|12297.76
05:21:08|12297.76
05:21:09|12297.76
05:21:11|12297.76
05:21:13|12297.76
05:21:13|12297.76
05:21:14|12297.54
05:21:16|12297.54
05:21:18|12297.54
05:21:19|12297.54
05:21:20|12297.54
05:21:21|12297.54
05:21:22|12297.54
05:21:23|12297.54
05:21:24|12297.54
05:21:25|12297.54
05:21:26|12297.54
05:21:27|12292.72
05:21:28|12292.72
05:21:29|12292.72
05:21:30|12292.72
05:21:31|12292.72
05:21:32|12292.72
05:21:33|12292.72
05:21:34|12292.72
05:21:35|12292.72
05:21:36|12292.72
05:21:37|12292.72
05:21:38|12292.72
05:21:39|12292.72
05:21:40|12292.72
05:21:41|12292.72
05:21:42|12292.72
05:21:43|12292.72
05:21:44|12292.72
05:21:45|12292.72
05:21:46|12292.72
05:21:47|12292.72
05:21:48|12290.51
05:21:49|12290.51
05:21:50|12286.23
05:21:51|12286.23
05:21:52|12286.23
05:21:53|12286.23
05:21:54|12286.23
05:21:55|12286.23
05:21:56|12291.16
05:21:57|12291.16
05:21:58|12291.16
05:21:59|12291.16
05:22:00|12291.16
05:22:01|12291.16
05:22:02|12291.16
05:22:03|12291.16
05:22:04|12291.16
05:22:06|12291.16
05:22:06|12291.16
05:22:07|12291.16
05:22:09|12291.16
05:22:10|12291.16
05:22:12|12291.16
05:22:13|12291.16
05:22:14|12285.99
05:22:15|12285.99
05:22:16|12285.99
05:22:17|12285.99
05:22:18|12285.99
05:22:19|12285.99
05:22:21|12285.99
05:22:23|12285.99
05:22:24|12285.99
05:22:25|12285.99
05:22:25|12285.99
05:22:27|12285.99
05:22:28|12285.99
05:22:29|12285.99
05:22:30|12285.99
05:22:31|12285.99
05:22:32|12285.99
05:22:33|12285.99
05:22:34|12285.99
05:22:35|12285.99
05:22:36|12285.99
05:22:37|12285.99
05:22:38|12285.99
05:22:39|12285.07
05:22:40|12285.07
05:22:41|12285.07
05:22:42|12285.07
05:22:43|12285.07
05:22:44|12285.07
05:22:45|12285.07
05:22:47|12285.07
05:22:48|12285.07
05:22:49|12285.07
05:22:49|12285.07
05:22:50|12285.07
05:22:51|12285.07
05:22:52|12285.07
05:22:53|12285.07
05:22:55|12285.07
05:22:56|12285.07
05:22:57|12285.07
05:22:58|12285.07
05:22:58|12285.07
05:23:00|12285.07
05:23:01|12285.07
05:23:01|12285.07
05:23:03|12285.07
05:23:04|12285.07
05:23:05|12285.07
05:23:05|12285.07
05:23:08|12285.07
05:23:08|12285.07
05:23:09|12285.07
05:23:10|12285.07
05:23:11|12285.07
05:23:12|12285.07
05:23:14|12285.07
05:23:14|12285.07
05:23:16|12285.07
05:23:17|12285.07
05:23:19|12285.07
05:23:19|12285.07
05:23:20|12285.07
05:23:21|12285.07
05:23:22|12285.07
05:23:23|12285.07
05:23:24|12285.07
05:23:26|12285.07
05:23:27|12285.07
05:23:28|12285.07
05:23:29|12285.07
05:23:29|12285.07
05:23:31|12285.07
05:23:32|12285.07
05:23:32|12300.49
05:23:34|12300.49
05:23:36|12300.49
05:23:36|12300.49
05:23:37|12300.49
05:23:39|12300.49
05:23:39|12300.49
05:23:40|12300.49
05:23:41|12300.49
05:23:42|12300.49
05:23:43|12300.49
05:23:44|12300.49
05:23:45|12300.49
05:23:46|12300.49
05:23:47|12300.49
05:23:48|12300.49
05:23:49|12300.49
05:23:50|12300.49
05:23:51|12300.49
05:23:52|12300.49
05:23:53|12300.49
05:23:54|12300.49
05:23:55|12300.49
05:23:56|12300.49
05:23:57|12300.49
05:23:58|12300.49
05:23:59|12300.49
05:24:00|12300.49
05:24:01|12300.49
05:24:02|12300.49
05:24:03|12300.49
05:24:04|12300.49
05:24:05|12300.49
05:24:07|12300.49
05:24:08|12300.49
05:24:10|12300.49
05:24:10|12300.49
05:24:11|12300.49
05:24:12|12300.49
05:24:13|12300.49
05:24:14|12300.49
05:24:15|12300.49
05:24:17|12300.49
05:24:18|12300.49
05:24:19|12300.49
05:24:20|12300.49
05:24:21|12300.49
05:24:23|12300.49
05:24:23|12300.49
05:24:24|12300.49
05:24:25|12300.49
05:24:26|12300.49
05:24:27|12300.49
05:24:28|12300.49
05:24:29|12300.49
05:24:30|12300.49
05:24:31|12300.49
05:24:32|12300.49
05:24:34|12300.49
05:24:34|12300.49
05:24:35|12300.49
05:24:36|12300.49
05:24:37|12300.49
05:24:39|12300.49
05:24:39|12300.49
05:24:40|12300.49
05:24:41|12300.49
05:24:42|12300.49
05:24:44|12300.49
05:24:44|12300.49
05:24:46|12300.49
05:24:46|12300.49
05:24:47|12300.49
05:24:49|12300.49
05:24:50|12300.49
05:24:50|12300.49
05:24:52|12300.49
05:24:52|12300.49
05:24:54|12300.49
05:24:54|12300.49
05:24:56|12300.49
05:24:57|12300.49
05:24:57|12300.49
05:24:58|12300.49
05:24:59|12300.49
05:25:00|12300.49
05:25:01|12300.49
05:25:03|12300.49
05:25:05|12300.49
05:25:06|12300.49
05:25:07|12300.49
05:25:08|12300.49
05:25:08|12300.49
05:25:10|12300.49
05:25:11|12300.49
05:25:12|12300.49
05:25:13|12300.49
05:25:14|12300.49
05:25:15|12277.75
05:25:16|12277.75
05:25:17|12277.75
05:25:18|12277.75
05:25:19|12277.75
05:25:21|12277.75
05:25:22|12277.75
05:25:24|12288.73
05:25:24|12288.73
05:25:26|12288.73
05:25:27|12288.73
05:25:28|12288.73
05:25:30|12288.73
05:25:30|12288.73
05:25:32|12288.73
05:25:33|12288.73
05:25:33|12288.73
05:25:35|12288.73
05:25:35|12288.73
05:25:36|12288.73
05:25:38|12288.73
05:25:38|12288.73
05:25:39|12288.73
05:25:41|12288.73
05:25:41|12288.73
05:25:43|12288.73
05:25:44|12288.73
05:25:45|12288.73
05:25:46|12288.73
05:25:47|12288.73
05:25:48|12288.73
05:25:49|12288.73
05:25:50|12288.73
05:25:51|12288.73
05:25:52|12288.73
05:25:53|12288.73
05:25:54|12288.73
05:25:55|12288.73
05:25:56|12288.73
05:25:57|12288.73
05:25:57|12288.73
05:25:59|12299.1
05:26:00|12299.1
05:26:01|12299.1
05:26:02|12299.1
05:26:02|12299.1
05:26:04|12299.1
05:26:05|12299.1
05:26:05|12299.1
05:26:07|12299.1
05:26:08|12299.1
05:26:09|12299.1
05:26:11|12299.1
05:26:11|12299.1
05:26:13|12299.1
05:26:14|12299.1
05:26:15|12299.1
05:26:15|12299.1
05:26:17|12299.1
05:26:18|12299.1
05:26:19|12299.1
05:26:20|12299.1
05:26:22|12299.1
05:26:22|12299.1
05:26:23|12299.1
05:26:25|12299.1
05:26:25|12299.1
05:26:26|12299.1
05:26:27|12299.1
05:26:29|12299.1
05:26:30|12299.1
05:26:30|12299.1
05:26:32|12299.1
05:26:33|12299.1
05:26:34|12299.1
05:26:35|12299.1
05:26:36|12299.1
05:26:37|12299.1
05:26:38|12299.1
05:26:39|12299.1
05:26:39|12299.1
05:26:41|12299.1
05:26:42|12299.1
05:26:43|12299.1
05:26:44|12299.1
05:26:45|12299.1
05:26:46|12299.1
05:26:46|12299.1
05:26:47|12299.1
05:26:49|12299.1
05:26:51|12299.1
05:26:51|12299.1
05:26:52|12299.1
05:26:53|12299.1
05:26:55|12299.1
05:26:57|12299.1
05:26:58|12299.1
05:26:59|12299.1
05:27:00|12299.1
05:27:01|12299.1
05:27:02|12299.1
05:27:03|12299.1
05:27:04|12299.1
05:27:05|12299.1
05:27:07|12299.1
05:27:07|12299.1
05:27:09|12299.1
05:27:10|12299.1
05:27:10|12299.1
05:27:12|12299.1
05:27:14|12299.1
05:27:15|12299.1
05:27:16|12299.1
05:27:17|12299.1
05:27:18|12299.1
05:27:19|12299.1
05:27:20|12299.1
05:27:21|12299.1
05:27:22|12299.1
05:27:23|12299.1
05:27:25|12299.1
05:27:26|12299.1
05:27:27|12299.1
05:27:28|12299.1
05:27:30|12299.1
05:27:31|12299.1
05:27:33|12299.1
05:27:34|12299.1
05:27:34|12299.1
05:27:35|12299.1
05:27:36|12299.1
05:27:37|12299.1
05:27:39|12299.1
05:27:40|12299.1
05:27:41|12299.1
05:27:42|12299.1
05:27:43|12299.1
05:27:45|12299.1
05:27:45|12299.1
05:27:46|12299.1
05:27:47|12299.1
05:27:48|12299.1
05:27:49|12299.1
05:27:50|12299.1
05:27:51|12299.1
05:27:52|12299.1
05:27:54|12299.1
05:27:55|12299.1
05:27:56|12299.1
05:27:57|12299.1
05:27:58|12299.1
05:27:59|12299.1
05:28:00|12299.1
05:28:01|12299.1
05:28:03|12299.1
05:28:04|12299.1
05:28:05|12299.1
05:28:06|12299.1
05:28:07|12299.1
05:28:08|12299.1
05:28:09|12299.1
05:28:10|12299.1
05:28:12|12299.1
05:28:13|12299.1
05:28:15|12334.75
05:28:15|12342.85
05:28:16|12342.85
05:28:18|12342.85
05:28:18|12342.85
05:28:20|12342.85
05:28:21|12342.85
05:28:22|12342.85
05:28:22|12323.78
05:28:24|12323.78
05:28:24|12323.78
05:28:26|12323.78
05:28:27|12323.78
05:28:28|12323.78
05:28:29|12323.78
05:28:29|12323.78
05:28:31|12323.78
05:28:32|12323.78
05:28:33|12323.78
05:28:33|12323.78
05:28:35|12323.78
05:28:37|12323.78
05:28:37|12323.78
05:28:38|12323.78
05:28:39|12323.78
05:28:40|12323.78
05:28:41|12323.78
05:28:42|12323.78
05:28:43|12323.78
05:28:44|12323.78
05:28:46|12323.78
05:28:46|12323.78
05:28:47|12323.78
05:28:48|12323.78
05:28:49|12323.78
05:28:50|12323.78
05:28:52|12323.78
05:28:52|12323.78
05:28:53|12323.78
05:28:54|12323.78
05:28:55|12323.78
05:28:57|12323.78
05:28:57|12323.78
05:28:58|12323.78
05:28:59|12323.78
05:29:00|12323.78
05:29:02|12323.78
05:29:02|12323.78
05:29:03|12323.78
05:29:04|12323.78
05:29:05|12323.78
05:29:06|12323.78
05:29:08|12323.78
05:29:08|12323.78
05:29:09|12323.78
05:29:10|12323.78
05:29:11|12323.78
05:29:13|12323.78
05:29:13|12323.78
05:29:15|12323.78
05:29:16|12323.78
05:29:18|12323.78
05:29:18|12323.78
05:29:20|12323.78
05:29:22|12323.78
05:29:23|12323.78
05:29:24|12323.78
05:29:25|12323.78
05:29:27|12323.78
05:29:28|12323.78
05:29:28|12323.78
05:29:29|12323.78
05:29:31|12323.78
05:29:32|12323.78
05:29:33|12323.78
05:29:34|12323.78
05:29:35|12323.78
05:29:36|12323.78
05:29:37|12323.78
05:29:38|12323.78
05:29:39|12323.78
05:29:40|12323.78
05:29:41|12323.78
05:29:42|12323.78
05:29:44|12323.78
05:29:45|12323.78
05:29:46|12323.78
05:29:47|12323.78
05:29:48|12323.78
05:29:49|12323.78
05:29:50|12323.78
05:29:51|12323.78
05:29:52|12323.78
05:29:53|12323.78
05:29:54|12323.78
05:29:55|12323.78
05:29:56|12323.78
05:29:57|12323.78
05:29:58|12323.78
05:29:59|12323.78
05:30:00|12323.78
05:30:01|12323.78
05:30:02|12323.78
05:30:03|12323.78
05:30:05|12323.78
05:30:06|12323.78
05:30:07|12323.78
05:30:08|12323.78
05:30:09|12323.78
05:30:09|12323.78
05:30:12|12323.78
05:30:12|12323.78
05:30:14|12323.78
05:30:16|12323.78
05:30:16|12323.78
05:30:18|12323.78
05:30:18|12323.78
05:30:19|12323.78
05:30:20|12323.78
05:30:22|12323.78
05:30:23|12323.78
05:30:25|12323.78
05:30:25|12323.78
05:30:26|12323.78
05:30:27|12323.78
05:30:29|12323.78
05:30:31|12323.78
05:30:31|12323.78
05:30:32|12323.78
05:30:33|12323.78
05:30:35|12323.78
05:30:36|12323.78
05:30:37|12323.78
05:30:38|12323.78
05:30:39|12323.78
05:30:40|12323.78
05:30:41|12323.78
05:30:42|12323.78
05:30:43|12323.78
05:30:44|12323.78
05:30:45|12323.78
05:30:46|12323.78
05:30:47|12323.78
05:30:47|12323.78
05:30:50|12323.78
05:30:50|12323.78
05:30:52|12323.78
05:30:53|12323.78
05:30:54|12323.78
05:30:55|12323.78
05:30:56|12323.78
05:30:57|12323.78
05:30:57|12323.78
05:30:59|12323.78
05:30:59|12323.78
05:31:01|12323.78
05:31:01|12323.78
05:31:04|12323.78
05:31:04|12323.78
05:31:05|12323.78
05:31:06|12323.78
05:31:08|12323.78
05:31:08|12323.78
05:31:09|12323.78
05:31:11|12323.78
05:31:12|12307.82
05:31:12|12307.82
05:31:14|12307.82
05:31:16|12307.82
05:31:16|12308.35
05:31:18|12308.35
05:31:18|12308.35
05:31:19|12308.35
05:31:21|12308.35
05:31:22|12308.35
05:31:23|12313.57
05:31:24|12313.57
05:31:25|12313.57
05:31:25|12313.57
05:31:26|12313.57
05:31:28|12313.57
05:31:29|12313.57
05:31:30|12313.57
05:31:31|12313.57
05:31:32|12313.57
05:31:33|12313.57
05:31:34|12313.57
05:31:35|12313.57
05:31:37|12313.57
05:31:38|12313.57
05:31:39|12313.57
05:31:39|12313.57
05:31:41|12313.57
05:31:42|12313.57
05:31:43|12313.57
05:31:45|12334.09
05:31:46|12334.09
05:31:47|12334.09
05:31:47|12334.09
05:31:49|12334.09
05:31:50|12334.09
05:31:50|12334.09
05:31:52|12334.09
05:31:52|12334.09
05:31:54|12334.09
05:31:54|12334.09
05:31:55|12338.4
05:31:56|12342.88
05:31:57|12342.88
05:31:58|12342.88
05:32:00|12342.88
05:32:00|12342.88
05:32:01|12342.88
05:32:03|12342.88
05:32:04|12342.88
05:32:05|12342.88
05:32:06|12342.88
05:32:06|12342.88
05:32:08|12342.88
05:32:08|12342.88
05:32:10|12342.88
05:32:10|12342.88
05:32:12|12342.88
05:32:13|12342.88
05:32:14|12342.88
05:32:16|12342.88
05:32:17|12342.88
05:32:18|12342.88
05:32:18|12342.88
05:32:20|12342.88
05:32:21|12342.88
05:32:22|12342.88
05:32:23|12342.88
05:32:24|12343.57
05:32:26|12343.57
05:32:26|12343.57
05:32:28|12343.57
05:32:30|12343.57
05:32:31|12343.57
05:32:32|12343.57
05:32:33|12343.57
05:32:35|12343.57
05:32:35|12343.57
05:32:37|12343.57
05:32:37|12343.57
05:32:38|12343.57
05:32:39|12343.57
05:32:40|12343.57
05:32:41|12343.57
05:32:42|12343.57
05:32:43|12343.57
05:32:45|12343.57
05:32:46|12343.57
05:32:46|12343.57
05:32:47|12343.57
05:32:49|12343.57
05:32:50|12343.57
05:32:51|12343.57
05:32:52|12343.57
05:32:53|12343.57
05:32:54|12343.57
05:32:55|12343.57
05:32:57|12343.57
05:32:58|12343.57
05:32:58|12343.57
05:32:59|12343.57
05:33:00|12343.57
05:33:02|12343.57
05:33:03|12333.58
05:33:05|12333.58
05:33:05|12333.58
05:33:06|12333.58
05:33:08|12333.58
05:33:08|12333.58
05:33:09|12333.58
05:33:10|12333.58
05:33:11|12333.58
05:33:13|12333.58
05:33:13|12333.58
05:33:15|12333.58
05:33:16|12333.58
05:33:18|12333.58
05:33:19|12333.58
05:33:20|12333.58
05:33:21|12333.58
05:33:22|12333.58
05:33:24|12333.58
05:33:24|12333.58
05:33:25|12333.58
05:33:26|12333.58
05:33:28|12333.58
05:33:29|12333.58
05:33:29|12333.58
05:33:31|12333.58
05:33:32|12333.58
05:33:33|12333.58
05:33:34|12333.58
05:33:35|12333.58
05:33:36|12333.58
05:33:37|12333.58
05:33:38|12333.58
05:33:39|12333.58
05:33:40|12333.58
05:33:41|12333.58
05:33:42|12333.58
05:33:42|12333.58
05:33:44|12333.58
05:33:44|12333.58
05:33:46|12344.02
05:33:47|12348.02
05:33:47|12348.02
05:33:49|12348.02
05:33:50|12348.02
05:33:51|12348.02
05:33:52|12348.02
05:33:52|12348.02
05:33:54|12348.02
05:33:54|12348.02
05:33:56|12348.02
05:33:57|12348.02
05:33:58|12348.02
05:33:59|12348.02
05:34:00|12348.02
05:34:01|12348.02
05:34:02|12348.02
05:34:02|12348.02
05:34:05|12348.02
05:34:05|12348.02
05:34:07|12348.02
05:34:08|12348.02
05:34:09|12348.02
05:34:10|12348.02
05:34:11|12348.02
05:34:11|12364.48
05:34:13|12364.48
05:34:14|12364.48
05:34:15|12364.48
05:34:16|12364.48
05:34:17|12364.48
05:34:17|12364.48
05:34:19|12364.48
05:34:19|12364.48
05:34:21|12364.48
05:34:22|12364.48
05:34:22|12364.48
05:34:25|12364.48
05:34:26|12364.48
05:34:27|12364.48
05:34:27|12364.48
05:34:29|12364.48
05:34:30|12364.48
05:34:31|12364.48
05:34:32|12364.48
05:34:34|12364.48
05:34:35|12364.48
05:34:35|12364.48
05:34:36|12364.48
05:34:38|12365.62
05:34:38|12365.62
05:34:40|12365.62
05:34:41|12365.62
05:34:42|12365.62
05:34:42|12365.62
05:34:44|12365.62
05:34:45|12365.62
05:34:46|12365.62
05:34:47|12386.59
05:34:48|12400.
05:34:50|12400.
05:34:51|12400.
05:34:52|12400.
05:34:52|12400.
05:34:53|12400.
05:34:55|12400.
05:34:55|12400.
05:34:57|12400.
05:34:58|12400.
05:34:58|12400.
05:35:00|12400.
05:35:01|12400.
05:35:02|12400.
05:35:03|12400.
05:35:03|12400.
05:35:05|12400.
05:35:06|12400.
05:35:07|12400.
05:35:09|12400.
05:35:09|12400.
05:35:10|12400.
05:35:11|12400.
05:35:12|12400.
05:35:13|12376.83
05:35:14|12376.83
05:35:16|12376.83
05:35:17|12376.83
05:35:19|12388.83
05:35:19|12388.83
05:35:21|12388.83
05:35:21|12388.83
05:35:23|12388.83
05:35:23|12388.83
05:35:24|12388.83
05:35:25|12388.83
05:35:27|12388.83
05:35:27|12388.83
05:35:29|12388.83
05:35:30|12388.83
05:35:31|12388.83
05:35:32|12388.83
05:35:34|12388.83
05:35:36|12388.83
05:35:36|12381.92
05:35:37|12381.92
05:35:39|12381.92
05:35:40|12381.92
05:35:41|12381.92
05:35:42|12381.92
05:35:43|12381.92
05:35:44|12381.92
05:35:45|12381.92
05:35:46|12381.92
05:35:47|12381.92
05:35:48|12381.92
05:35:49|12381.92
05:35:50|12381.92
05:35:51|12381.92
05:35:52|12381.92
05:35:53|12381.92
05:35:55|12381.92
05:35:56|12381.92
05:35:57|12381.92
05:35:58|12381.92
05:35:58|12381.92
05:35:59|12381.92
05:36:01|12381.92
05:36:01|12381.92
05:36:02|12381.92
05:36:03|12381.92
05:36:05|12381.92
05:36:06|12381.92
05:36:07|12381.92
05:36:08|12381.92
05:36:09|12381.92
05:36:10|12381.92
05:36:11|12381.92
05:36:12|12381.92
05:36:13|12381.92
05:36:14|12381.92
05:36:15|12381.92
05:36:16|12381.92
05:36:17|12381.92
05:36:18|12381.92
05:36:20|12381.92
05:36:20|12383.71
05:36:22|12383.71
05:36:24|12383.71
05:36:24|12383.71
05:36:26|12383.71
05:36:27|12383.71
05:36:28|12383.71
05:36:28|12383.71
05:36:30|12383.71
05:36:31|12383.71
05:36:32|12383.71
05:36:34|12383.71
05:36:34|12383.71
05:36:35|12383.71
05:36:37|12383.71
05:36:37|12383.71
05:36:38|12383.71
05:36:40|12383.71
05:36:41|12383.71
05:36:42|12383.71
05:36:42|12383.71
05:36:43|12383.71
05:36:45|12383.71
05:36:46|12383.71
05:36:46|12383.71
05:36:47|12383.71
05:36:48|12383.71
05:36:49|12383.71
05:36:51|12383.71
05:36:52|12401.95
05:36:52|12401.95
05:36:53|12401.95
05:36:55|12401.95
05:36:56|12401.95
05:36:57|12401.95
05:36:57|12401.95
05:36:59|12401.95
05:37:00|12401.95
05:37:01|12401.95
05:37:02|12401.95
05:37:03|12401.95
05:37:05|12401.95
05:37:05|12401.95
05:37:06|12401.95
05:37:07|12401.95
05:37:08|12401.95
05:37:09|12403.53
05:37:10|12407.21
05:37:12|12407.21
05:37:13|12407.21
05:37:14|12407.21
05:37:15|12407.21
05:37:16|12407.21
05:37:17|12407.21
05:37:18|12407.21
05:37:19|12407.21
05:37:21|12410.
05:37:23|12413.34
05:37:24|12413.34
05:37:25|12413.34
05:37:27|12413.34
05:37:27|12413.34
05:37:28|12413.34
05:37:29|12413.34
05:37:31|12413.34
05:37:33|12413.34
05:37:34|12413.34
05:37:35|12413.34
05:37:36|12413.34
05:37:37|12413.34
05:37:39|12413.34
05:37:40|12413.34
05:37:40|12413.34
05:37:42|12413.34
05:37:43|12413.34
05:37:44|12413.34
05:37:46|12413.34
05:37:47|12413.34
05:37:48|12413.34
05:37:49|12413.34
05:37:50|12413.34
05:37:51|12413.34
05:37:53|12413.34
05:37:53|12413.34
05:37:54|12413.34
05:37:55|12413.34
05:37:56|12413.34
05:37:57|12413.34
05:37:58|12413.34
05:37:59|12413.34
05:38:00|12413.34
05:38:01|12413.34
05:38:02|12413.34
05:38:03|12398.27
05:38:04|12398.28
05:38:06|12398.28
05:38:06|12396.14
05:38:08|12396.14
05:38:09|12396.14
05:38:10|12396.14
05:38:11|12396.14
05:38:12|12396.14
05:38:13|12396.14
05:38:14|12396.14
05:38:15|12396.14
05:38:16|12396.14
05:38:18|12396.14
05:38:18|12396.14
05:38:20|12396.14
05:38:22|12396.14
05:38:22|12396.14
05:38:24|12396.14
05:38:25|12396.14
05:38:27|12396.14
05:38:29|12396.14
05:38:29|12396.14
05:38:31|12411.34
05:38:33|12411.34
05:38:34|12411.34
05:38:34|12411.34
05:38:36|12411.34
05:38:38|12411.34
05:38:38|12411.34
05:38:39|12411.34
05:38:41|12411.34
05:38:41|12411.34
05:38:42|12411.34
05:38:44|12411.34
05:38:45|12411.34
05:38:46|12411.34
05:38:46|12411.34
05:38:49|12411.34
05:38:49|12411.34
05:38:50|12411.34
05:38:51|12411.34
05:38:52|12411.34
05:38:54|12411.34
05:38:56|12411.34
05:38:57|12411.34
05:38:58|12411.34
05:38:59|12411.34
05:39:00|12411.34
05:39:01|12411.34
05:39:02|12411.34
05:39:03|12411.34
05:39:04|12411.34
05:39:05|12411.34
05:39:06|12411.34
05:39:07|12411.34
05:39:08|12411.34
05:39:09|12413.03
05:39:10|12413.03
05:39:11|12413.03
05:39:12|12413.03
05:39:13|12413.03
05:39:14|12412.49
05:39:15|12412.49
05:39:16|12412.49
05:39:17|12412.49
05:39:18|12412.49
05:39:19|12412.49
05:39:21|12412.49
05:39:22|12412.49
05:39:23|12412.49
05:39:24|12412.49
05:39:26|12412.49
05:39:27|12412.49
05:39:28|12412.49
05:39:30|12412.49
05:39:31|12412.49
05:39:33|12412.49
05:39:34|12412.49
05:39:36|12412.49
05:39:36|12412.49
05:39:37|12412.49
05:39:38|12412.49
05:39:40|12412.49
05:39:41|12412.49
05:39:42|12412.49
05:39:43|12412.49
05:39:44|12429.4
05:39:45|12429.4
05:39:45|12429.4
05:39:47|12429.4
05:39:48|12429.4
05:39:49|12429.4
05:39:49|12429.4
05:39:51|12429.4
05:39:51|12429.4
05:39:53|12429.4
05:39:53|12429.4
05:39:55|12429.4
05:39:56|12429.4
05:39:57|12429.4
05:39:58|12429.4
05:39:59|12429.4
05:40:00|12429.4
05:40:01|12429.4
05:40:02|12429.4
05:40:03|12429.4
05:40:04|12429.4
05:40:05|12429.4
05:40:05|12429.4
05:40:07|12429.4
05:40:08|12429.4
05:40:09|12429.4
05:40:10|12429.4
05:40:11|12429.4
05:40:11|12429.4
05:40:13|12429.4
05:40:14|12429.4
05:40:14|12429.4
05:40:16|12429.4
05:40:16|12429.4
05:40:18|12429.4
05:40:19|12429.4
05:40:19|12429.4
05:40:20|12429.4
05:40:23|12429.4
05:40:23|12429.4
05:40:24|12429.4
05:40:25|12429.4
05:40:26|12429.4
05:40:27|12429.4
05:40:28|12429.4
05:40:29|12429.4
05:40:30|12429.4
05:40:31|12429.4
05:40:32|12429.4
05:40:33|12429.4
05:40:34|12429.4
05:40:35|12429.4
05:40:36|12429.4
05:40:38|12404.52
05:40:39|12404.52
05:40:40|12404.52
05:40:41|12404.52
05:40:42|12404.52
05:40:43|12404.52
05:40:45|12404.52
05:40:45|12404.52
05:40:46|12404.52
05:40:47|12404.52
05:40:48|12404.52
05:40:49|12404.52
05:40:50|12404.52
05:40:51|12404.52
05:40:52|12404.52
05:40:53|12404.52
05:40:55|12404.52
05:40:56|12404.52
05:40:57|12404.52
05:40:58|12410.51
05:40:59|12410.51
05:41:00|12410.51
05:41:01|12410.51
05:41:02|12410.51
05:41:03|12410.51
05:41:04|12410.52
05:41:05|12394.39
05:41:06|12394.39
05:41:06|12394.39
05:41:08|12394.39
05:41:09|12394.39
05:41:10|12394.39
05:41:10|12394.39
05:41:12|12394.39
05:41:13|12394.39
05:41:14|12394.39
05:41:15|12394.39
05:41:16|12394.39
05:41:17|12394.39
05:41:18|12394.39
05:41:19|12394.39
05:41:20|12394.39
05:41:21|12394.39
05:41:22|12394.39
05:41:23|12394.39
05:41:24|12394.39
05:41:26|12394.39
05:41:28|12394.39
05:41:28|12394.39
05:41:30|12394.39
05:41:32|12394.39
05:41:32|12394.39
05:41:33|12394.39
05:41:34|12394.39
05:41:35|12394.39
05:41:36|12394.39
05:41:38|12394.39
05:41:38|12394.39
05:41:41|12394.39
05:41:41|12394.39
05:41:43|12394.39
05:41:44|12394.39
05:41:45|12394.39
05:41:45|12394.39
05:41:47|12394.39
05:41:48|12394.39
05:41:49|12394.39
05:41:50|12394.39
05:41:51|12394.39
05:41:52|12394.39
05:41:53|12394.39
05:41:54|12394.39
05:41:55|12394.39
05:41:56|12394.39
05:41:57|12394.39
05:41:58|12394.39
05:41:59|12394.39
05:42:00|12394.39
05:42:01|12394.39
05:42:02|12394.39
05:42:04|12394.39
05:42:05|12394.39
05:42:06|12394.39
05:42:07|12394.39
05:42:08|12394.39
05:42:09|12394.39
05:42:10|12394.39
05:42:12|12394.39
05:42:12|12394.39
05:42:14|12394.39
05:42:15|12394.39
05:42:15|12394.39
05:42:16|12394.39
05:42:18|12394.39
05:42:18|12394.39
05:42:19|12394.39
05:42:21|12394.39
05:42:22|12394.39
05:42:22|12394.39
05:42:24|12394.39
05:42:24|12394.39
05:42:27|12394.39
05:42:27|12394.39
05:42:28|12394.39
05:42:29|12394.39
05:42:30|12394.39
05:42:31|12394.39
05:42:32|12394.39
05:42:34|12394.39
05:42:35|12394.39
05:42:37|12394.39
05:42:37|12394.39
05:42:38|12394.39
05:42:40|12394.39
05:42:41|12394.39
05:42:42|12394.39
05:42:43|12394.39
05:42:44|12394.39
05:42:45|12394.39
05:42:47|12394.39
05:42:47|12394.39
05:42:49|12394.39
05:42:51|12394.39
05:42:52|12394.39
05:42:53|12394.39
05:42:53|12394.39
05:42:54|12394.39
05:42:55|12394.39
05:42:56|12394.39
05:42:57|12394.39
05:42:58|12394.39
05:42:59|12394.39
05:43:01|12394.39
05:43:01|12394.39
05:43:02|12394.39
05:43:04|12394.39
05:43:04|12394.39
05:43:06|12394.39
05:43:06|12394.39
05:43:07|12394.39
05:43:09|12394.39
05:43:10|12394.39
05:43:10|12394.39
05:43:11|12394.39
05:43:12|12394.39
05:43:14|12394.39
05:43:14|12394.39
05:43:15|12394.39
05:43:16|12394.39
05:43:17|12394.39
05:43:18|12394.39
05:43:19|12394.39
05:43:20|12394.39
05:43:21|12394.39
05:43:23|12394.39
05:43:24|12394.39
05:43:24|12394.39
05:43:26|12394.39
05:43:27|12394.39
05:43:29|12394.39
05:43:30|12394.39
05:43:31|12394.39
05:43:31|12401.95
05:43:33|12401.95
05:43:34|12401.95
05:43:34|12401.95
05:43:35|12401.95
05:43:37|12401.95
05:43:38|12401.95
05:43:39|12401.95
05:43:40|12401.95
05:43:40|12401.95
05:43:42|12401.95
05:43:43|12401.95
05:43:44|12401.95
05:43:45|12401.95
05:43:46|12401.95
05:43:47|12401.95
05:43:48|12401.95
05:43:49|12404.2
05:43:50|12404.2
05:43:52|12404.2
05:43:54|12404.2
05:43:54|12404.2
05:43:55|12404.2
05:43:57|12404.2
05:43:58|12404.2
05:43:59|12404.2
05:44:00|12404.2
05:44:01|12404.2
05:44:02|12404.2
05:44:03|12404.2
05:44:04|12404.2
05:44:04|12404.2
05:44:05|12404.2
05:44:07|12404.2
05:44:08|12404.2
05:44:08|12404.2
05:44:10|12404.2
05:44:10|12410.79
05:44:11|12419.66
05:44:12|12419.66
05:44:14|12419.66
05:44:15|12419.66
05:44:16|12419.66
05:44:17|12419.66
05:44:17|12419.66
05:44:18|12419.66
05:44:20|12437.33
05:44:21|12442.
05:44:22|12442.
05:44:23|12442.
05:44:23|12442.
05:44:25|12442.
05:44:26|12442.
05:44:26|12442.
05:44:29|12442.
05:44:31|12442.
05:44:32|12442.
05:44:32|12442.
05:44:34|12442.
05:44:35|12442.
05:44:35|12442.
05:44:37|12442.
05:44:37|12442.
05:44:39|12442.
05:44:40|12442.
05:44:41|12442.
05:44:42|12442.
05:44:44|12450.
05:44:44|12450.
05:44:45|12450.
05:44:47|12450.
05:44:48|12450.
05:44:48|12450.
05:44:50|12457.49
05:44:51|12461.56
05:44:52|12464.11
05:44:52|12464.11
05:44:54|12464.11
05:44:54|12464.11
05:44:55|12464.11
05:44:57|12464.11
05:44:57|12464.11
05:44:59|12464.11
05:45:00|12464.11
05:45:00|12464.11
05:45:02|12464.11
05:45:04|12464.11
05:45:05|12461.44
05:45:06|12461.44
05:45:06|12461.44
05:45:07|12461.44
05:45:08|12461.44
05:45:10|12461.44
05:45:10|12461.44
05:45:11|12461.44
05:45:12|12461.44
05:45:14|12461.44
05:45:15|12461.44
05:45:15|12461.44
05:45:17|12461.44
05:45:17|12461.44
05:45:19|12461.44
05:45:20|12461.44
05:45:21|12461.44
05:45:21|12461.44
05:45:23|12461.44
05:45:23|12461.44
05:45:24|12461.44
05:45:26|12461.44
05:45:27|12461.44
05:45:28|12461.44
05:45:29|12461.44
05:45:30|12461.44
05:45:32|12461.44
05:45:33|12461.44
05:45:34|12461.44
05:45:35|12461.44
05:45:36|12461.44
05:45:38|12461.44
05:45:39|12480.49
05:45:40|12480.49
05:45:41|12480.49
05:45:42|12480.49
05:45:43|12480.49
05:45:44|12480.49
05:45:45|12480.49
05:45:46|12480.49
05:45:47|12480.49
05:45:48|12480.49
05:45:49|12480.49
05:45:50|12480.49
05:45:51|12480.49
05:45:52|12480.49
05:45:53|12480.49
05:45:54|12489.19
05:45:55|12489.19
05:45:57|12489.19
05:45:58|12489.19
05:45:59|12489.19
05:45:59|12489.19
05:46:00|12489.19
05:46:01|12489.19
05:46:03|12489.19
05:46:03|12489.19
05:46:04|12489.19
05:46:05|12489.19
05:46:07|12499.96
05:46:08|12497.98
05:46:09|12497.98
05:46:10|12497.98
05:46:11|12497.98
05:46:12|12500.
05:46:13|12500.
05:46:15|12500.
05:46:16|12500.
05:46:17|12500.
05:46:18|12500.
05:46:19|12500.
05:46:20|12500.
05:46:21|12500.
05:46:22|12500.
05:46:23|12500.
05:46:24|12500.
05:46:25|12503.05
05:46:26|12503.05
05:46:26|12503.05
05:46:28|12503.05
05:46:30|12503.05
05:46:30|12503.05
05:46:31|12503.05
05:46:32|12503.05
05:46:33|12503.05
05:46:34|12518.8
05:46:36|12522.86
05:46:36|12522.86
05:46:37|12522.86
05:46:39|12522.86
05:46:40|12522.84
05:46:41|12522.84
05:46:43|12522.84
05:46:44|12522.84
05:46:45|12522.84
05:46:46|12522.84
05:46:47|12522.84
05:46:48|12522.84
05:46:49|12542.12
05:46:50|12542.12
05:46:51|12542.12
05:46:52|12548.32
05:46:53|12548.32
05:46:55|12548.32
05:46:55|12548.32
05:46:56|12548.32
05:46:58|12564.89
05:46:59|12564.89
05:47:00|12567.77
05:47:01|12567.77
05:47:02|12567.77
05:47:04|12581.29
05:47:04|12581.29
05:47:06|12581.29
05:47:07|12581.29
05:47:08|12572.27
05:47:10|12572.27
05:47:10|12572.27
05:47:11|12572.27
05:47:12|12561.23
05:47:13|12561.23
05:47:14|12561.23
05:47:15|12561.23
05:47:16|12561.23
05:47:18|12561.23
05:47:19|12561.23
05:47:21|12561.23
05:47:22|12559.71
05:47:23|12559.71
05:47:24|12559.71
05:47:25|12559.71
05:47:27|12559.71
05:47:27|12559.71
05:47:28|12559.71
05:47:29|12559.71
05:47:32|12559.71
05:47:32|12559.71
05:47:33|12559.71
05:47:34|12559.71
05:47:36|12559.71
05:47:37|12556.77
05:47:39|12556.77
05:47:40|12556.77
05:47:40|12556.77
05:47:42|12556.77
05:47:43|12556.77
05:47:44|12556.77
05:47:45|12556.77
05:47:46|12556.77
05:47:47|12556.77
05:47:48|12556.77
05:47:49|12556.77
05:47:50|12556.77
05:47:51|12556.77
05:47:53|12556.77
05:47:54|12556.77
05:47:55|12556.77
05:47:56|12556.77
05:47:57|12556.77
05:47:58|12556.77
05:48:00|12556.77
05:48:00|12556.77
05:48:01|12556.77
05:48:02|12556.77
05:48:03|12556.77
05:48:04|12556.77
05:48:05|12556.77
05:48:06|12556.77
05:48:07|12556.77
05:48:08|12556.77
05:48:09|12556.77
05:48:10|12556.77
05:48:11|12556.77
05:48:12|12556.77
05:48:13|12541.68
05:48:14|12541.68
05:48:16|12541.68
05:48:17|12541.68
05:48:18|12541.68
05:48:18|12541.68
05:48:20|12541.68
05:48:21|12541.68
05:48:22|12541.68
05:48:23|12541.68
05:48:23|12541.68
05:48:25|12539.7
05:48:26|12539.7
05:48:27|12539.7
05:48:28|12539.7
05:48:29|12539.7
05:48:29|12539.7
05:48:31|12563.12
05:48:32|12563.12
05:48:34|12563.12
05:48:34|12563.12
05:48:35|12563.12
05:48:37|12563.12
05:48:37|12563.12
05:48:38|12563.12
05:48:39|12563.12
05:48:40|12563.12
05:48:42|12563.12
05:48:43|12563.12
05:48:44|12563.12
05:48:45|12563.12
05:48:47|12563.12
05:48:47|12563.12
05:48:48|12563.12
05:48:50|12563.12
05:48:51|12590.67
05:48:51|12590.67
05:48:53|12580.04
05:48:54|12580.04
05:48:55|12580.04
05:48:56|12580.04
05:48:57|12580.04
05:48:58|12580.04
05:48:59|12580.04
05:49:00|12580.04
05:49:01|12580.04
05:49:02|12580.04
05:49:03|12580.04
05:49:04|12580.04
05:49:05|12580.04
05:49:06|12580.04
05:49:07|12580.04
05:49:08|12580.04
05:49:09|12572.07
05:49:10|12572.07
05:49:11|12572.07
05:49:12|12572.07
05:49:14|12572.07
05:49:15|12572.07
05:49:16|12572.07
05:49:16|12572.07
05:49:17|12572.07
05:49:18|12572.07
05:49:20|12572.07
05:49:20|12572.07
05:49:21|12572.07
05:49:22|12572.07
05:49:23|12572.07
05:49:25|12572.07
05:49:25|12572.07
05:49:27|12572.07
05:49:28|12572.07
05:49:28|12572.07
05:49:30|12572.07
05:49:31|12572.07
05:49:32|12572.07
05:49:33|12572.07
05:49:34|12572.07
05:49:35|12572.07
05:49:36|12572.07
05:49:37|12572.07
05:49:38|12572.07
05:49:39|12572.07
05:49:40|12572.07
05:49:42|12572.07
05:49:44|12572.07
05:49:45|12572.07
05:49:46|12572.07
05:49:48|12572.07
05:49:48|12572.07
05:49:49|12572.07
05:49:50|12572.07
05:49:52|12572.07
05:49:53|12572.07
05:49:55|12572.07
05:49:55|12563.17
05:49:56|12551.24
05:49:57|12551.24
05:49:58|12551.24
05:49:59|12551.24
05:50:00|12551.24
05:50:01|12551.24
05:50:02|12551.24
05:50:03|12551.24
05:50:04|12551.25
05:50:05|12551.25
05:50:06|12551.25
05:50:07|12551.25
05:50:08|12551.25
05:50:09|12551.25
05:50:11|12551.25
05:50:12|12551.25
05:50:14|12551.25
05:50:14|12551.25
05:50:15|12551.25
05:50:16|12551.25
05:50:17|12551.25
05:50:18|12551.25
05:50:19|12548.06
05:50:20|12548.06
05:50:21|12548.06
05:50:22|12548.06
05:50:23|12548.06
05:50:24|12551.46
05:50:25|12551.46
05:50:27|12551.46
05:50:27|12551.46
05:50:28|12551.46
05:50:29|12551.46
05:50:30|12551.46
05:50:31|12551.46
05:50:32|12551.46
05:50:34|12551.46
05:50:34|12551.46
05:50:36|12551.46
05:50:36|12551.46
05:50:38|12551.46
05:50:40|12551.46
05:50:41|12551.46
05:50:42|12551.5
05:50:43|12551.5
05:50:44|12551.5
05:50:45|12551.5
05:50:46|12551.5
05:50:47|12551.5
05:50:48|12551.5
05:50:49|12551.5
05:50:50|12551.5
05:50:51|12551.5
05:50:52|12551.5
05:50:53|12571.15
05:50:54|12571.15
05:50:55|12571.15
05:50:56|12571.15
05:50:57|12571.15
05:50:58|12571.15
05:50:59|12571.15
05:51:00|12571.15
05:51:02|12571.15
05:51:03|12571.15
05:51:03|12571.15
05:51:04|12571.15
05:51:06|12571.15
05:51:07|12556.4
05:51:08|12555.69
05:51:09|12555.69
05:51:10|12555.69
05:51:11|12555.69
05:51:13|12555.69
05:51:13|12555.69
05:51:14|12555.69
05:51:16|12555.69
05:51:16|12555.69
05:51:17|12555.69
05:51:18|12555.69
05:51:19|12555.69
05:51:20|12555.69
05:51:21|12555.69
05:51:22|12555.69
05:51:23|12555.69
05:51:24|12555.69
05:51:25|12555.69
05:51:27|12555.69
05:51:27|12555.69
05:51:28|12555.69
05:51:29|12555.69
05:51:30|12555.69
05:51:31|12555.69
05:51:32|12555.69
05:51:33|12555.69
05:51:34|12555.69
05:51:35|12555.69
05:51:36|12555.69
05:51:38|12555.69
05:51:38|12555.69
05:51:39|12555.69
05:51:40|12555.69
05:51:42|12555.69
05:51:43|12555.69
05:51:44|12555.69
05:51:45|12555.69
05:51:47|12555.69
05:51:47|12555.69
05:51:48|12555.69
05:51:49|12555.69
05:51:50|12555.69
05:51:51|12555.69
05:51:52|12555.69
05:51:54|12555.69
05:51:54|12534.82
05:51:56|12534.82
05:51:56|12534.82
05:51:58|12534.82
05:51:59|12534.82
05:51:59|12534.82
05:52:01|12534.82
05:52:02|12534.82
05:52:03|12534.82
05:52:05|12534.82
05:52:05|12534.82
05:52:06|12524.6
05:52:07|12524.6
05:52:08|12524.6
05:52:10|12524.6
05:52:11|12524.6
05:52:12|12524.32
05:52:12|12524.32
05:52:14|12524.32
05:52:14|12524.32
05:52:16|12524.32
05:52:16|12524.32
05:52:19|12524.32
05:52:19|12517.16
05:52:20|12517.16
05:52:21|12517.16
05:52:22|12517.16
05:52:23|12517.16
05:52:24|12517.16
05:52:25|12517.16
05:52:26|12517.16
05:52:27|12517.16
05:52:28|12517.16
05:52:29|12517.16
05:52:30|12517.16
05:52:31|12517.16
05:52:32|12517.16
05:52:33|12517.16
05:52:34|12517.16
05:52:35|12517.16
05:52:36|12497.86
05:52:37|12497.86
05:52:39|12497.86
05:52:39|12497.86
05:52:41|12497.86
05:52:42|12497.86
05:52:43|12497.86
05:52:44|12497.86
05:52:45|12497.86
05:52:46|12497.86
05:52:47|12497.86
05:52:48|12497.86
05:52:49|12497.86
05:52:50|12497.86
05:52:52|12497.86
05:52:52|12497.86
05:52:54|12497.86
05:52:54|12497.86
05:52:55|12497.86
05:52:56|12497.86
05:52:57|12497.86
05:52:59|12497.86
05:53:00|12497.86
05:53:01|12497.86
05:53:02|12513.44
05:53:03|12512.9
05:53:05|12512.9
05:53:05|12514.53
05:53:07|12514.53
05:53:08|12514.53
05:53:09|12514.53
05:53:10|12514.53
05:53:11|12514.53
05:53:12|12514.53
05:53:13|12514.53
05:53:15|12514.53
05:53:15|12514.53
05:53:16|12514.53
05:53:18|12514.53
05:53:19|12514.53
05:53:20|12514.53
05:53:21|12514.53
05:53:22|12514.53
05:53:22|12514.53
05:53:24|12514.53
05:53:25|12514.53
05:53:26|12514.53
05:53:26|12514.53
05:53:28|12514.53
05:53:29|12514.53
05:53:30|12514.53
05:53:31|12514.53
05:53:32|12514.53
05:53:33|12514.53
05:53:34|12514.53
05:53:35|12514.53
05:53:35|12514.53
05:53:39|12496.71
05:53:39|12496.71
05:53:41|12505.52
05:53:42|12505.52
05:53:44|12505.52
05:53:44|12505.52
05:53:45|12505.52
05:53:46|12505.52
05:53:48|12505.52
05:53:48|12505.52
05:53:49|12505.52
05:53:50|12505.52
05:53:51|12505.52
05:53:53|12505.52
05:53:53|12505.52
05:53:54|12505.52
05:53:55|12505.52
05:53:56|12505.52
05:53:57|12505.52
05:53:59|12505.52
05:54:00|12505.52
05:54:01|12505.52
05:54:02|12505.52
05:54:03|12505.52
05:54:04|12505.52
05:54:05|12505.52
05:54:07|12505.52
05:54:08|12505.52
05:54:09|12505.52
05:54:10|12505.52
05:54:11|12485.97
05:54:12|12486.44
05:54:14|12486.44
05:54:14|12486.44
05:54:15|12486.44
05:54:16|12486.44
05:54:17|12486.44
05:54:18|12486.44
05:54:19|12486.44
05:54:20|12486.44
05:54:21|12486.44
05:54:22|12486.44
05:54:23|12486.44
05:54:25|12486.44
05:54:26|12486.44
05:54:26|12486.44
05:54:28|12486.44
05:54:29|12486.44
05:54:29|12486.44
05:54:30|12486.44
05:54:31|12486.44
05:54:32|12486.44
05:54:33|12486.44
05:54:35|12494.61
05:54:36|12494.61
05:54:37|12494.61
05:54:37|12494.61
05:54:39|12494.61
05:54:39|12494.61
05:54:40|12486.44
05:54:41|12486.44
05:54:42|12486.44
05:54:43|12486.44
05:54:44|12486.44
05:54:46|12486.44
05:54:47|12486.44
05:54:48|12486.44
05:54:49|12486.44
05:54:50|12486.44
05:54:52|12486.44
05:54:53|12486.44
05:54:54|12486.44
05:54:55|12486.44
05:54:56|12486.44
05:54:57|12486.44
05:54:58|12486.44
05:55:00|12486.44
05:55:00|12486.44
05:55:01|12486.44
05:55:02|12486.44
05:55:03|12486.44
05:55:05|12486.44
05:55:07|12494.62
05:55:07|12494.62
05:55:08|12494.62
05:55:09|12494.62
05:55:10|12494.62
05:55:11|12494.62
05:55:12|12494.62
05:55:13|12494.62
05:55:14|12494.62
05:55:15|12494.62
05:55:16|12494.62
05:55:17|12494.62
05:55:18|12494.62
05:55:20|12494.62
05:55:21|12494.62
05:55:22|12494.62
05:55:23|12494.62
05:55:24|12494.62
05:55:24|12494.62
05:55:25|12494.62
05:55:26|12494.62
05:55:27|12494.62
05:55:29|12494.62
05:55:29|12494.62
05:55:31|12494.62
05:55:32|12494.62
05:55:32|12494.62
05:55:34|12494.62
05:55:35|12494.62
05:55:36|12494.62
05:55:37|12494.62
05:55:37|12494.62
05:55:39|12494.62
05:55:41|12494.62
05:55:41|12494.62
05:55:42|12494.62
05:55:43|12494.62
05:55:44|12494.62
05:55:45|12494.62
05:55:47|12494.62
05:55:48|12494.62
05:55:50|12494.62
05:55:50|12494.62
05:55:52|12494.62
05:55:53|12494.62
05:55:55|12494.62
05:55:56|12494.62
05:55:57|12494.62
05:55:58|12494.62
05:55:59|12494.62
05:56:01|12506.51
05:56:01|12506.51
05:56:02|12506.51
05:56:03|12506.51
05:56:05|12506.51
05:56:06|12506.51
05:56:07|12508.74
05:56:08|12508.74
05:56:09|12508.74
05:56:10|12508.74
05:56:11|12508.74
05:56:12|12508.74
05:56:14|12508.74
05:56:15|12508.74
05:56:15|12508.74
05:56:17|12508.74
05:56:18|12508.74
05:56:19|12508.74
05:56:19|12508.74
05:56:20|12508.74
05:56:22|12508.74
05:56:23|12508.74
05:56:24|12508.74
05:56:24|12508.74
05:56:26|12508.74
05:56:26|12508.74
05:56:28|12508.74
05:56:28|12508.74
05:56:29|12508.74
05:56:32|12508.74
05:56:32|12508.74
05:56:33|12508.74
05:56:34|12508.74
05:56:35|12508.74
05:56:36|12508.74
05:56:37|12498.97
05:56:38|12492.24
05:56:40|12492.24
05:56:41|12492.24
05:56:42|12492.24
05:56:44|12492.24
05:56:45|12497.44
05:56:46|12497.44
05:56:47|12497.44
05:56:49|12497.44
05:56:50|12497.44
05:56:51|12497.44
05:56:52|12497.44
05:56:54|12500.1
05:56:55|12500.1
05:56:56|12500.1
05:56:58|12500.1
05:56:58|12500.1
05:56:59|12497.43
05:57:00|12498.37
05:57:01|12498.37
05:57:02|12498.37
05:57:03|12498.37
05:57:05|12498.37
05:57:06|12498.37
05:57:07|12498.37
05:57:08|12498.37
05:57:09|12498.37
05:57:10|12498.37
05:57:12|12498.37
05:57:12|12498.37
05:57:13|12498.37
05:57:16|12498.37
05:57:16|12498.37
05:57:18|12498.37
05:57:19|12498.37
05:57:20|12498.37
05:57:21|12498.37
05:57:22|12498.37
05:57:23|12498.37
05:57:24|12498.37
05:57:26|12498.37
05:57:27|12498.37
05:57:27|12498.37
05:57:28|12498.37
05:57:29|12498.37
05:57:31|12498.37
05:57:31|12498.37
05:57:33|12517.99
05:57:34|12517.99
05:57:35|12517.99
05:57:35|12517.99
05:57:36|12517.99
05:57:37|12517.99
05:57:38|12517.99
05:57:40|12517.99
05:57:42|12517.99
05:57:42|12517.99
05:57:43|12517.99
05:57:45|12517.99
05:57:45|12517.99
05:57:47|12517.99
05:57:47|12522.85
05:57:49|12522.85
05:57:49|12522.85
05:57:51|12522.85
05:57:52|12522.85
05:57:53|12522.85
05:57:55|12523.74
05:57:56|12523.74
05:57:57|12523.74
05:57:57|12523.74
05:58:00|12523.74
05:58:01|12517.99
05:58:02|12517.99
05:58:03|12491.49
05:58:04|12491.49
05:58:05|12491.49
05:58:06|12491.49
05:58:06|12491.49
05:58:09|12491.49
05:58:10|12491.49
05:58:11|12498.37
05:58:12|12500.14
05:58:13|12500.14
05:58:13|12500.14
05:58:16|12500.14
05:58:17|12500.14
05:58:18|12500.14
05:58:19|12500.14
05:58:20|12500.14
05:58:21|12500.14
05:58:22|12500.14
05:58:23|12500.14
05:58:24|12500.14
05:58:25|12500.14
05:58:26|12500.14
05:58:27|12500.14
05:58:28|12500.14
05:58:28|12500.14
05:58:30|12500.14
05:58:31|12500.14
05:58:32|12500.14
05:58:33|12500.14
05:58:34|12500.14
05:58:35|12500.14
05:58:36|12500.14
05:58:37|12500.14
05:58:38|12500.14
05:58:39|12500.14
05:58:41|12497.38
05:58:43|12497.38
05:58:43|12497.38
05:58:45|12497.38
05:58:46|12497.38
05:58:46|12497.38
05:58:47|12497.38
05:58:48|12497.38
05:58:51|12497.38
05:58:51|12497.38
05:58:53|12497.38
05:58:53|12497.38
05:58:55|12468.96
05:58:55|12468.96
05:58:56|12468.96
05:58:57|12468.96
05:58:59|12468.96
05:59:00|12468.96
05:59:00|12468.96
05:59:02|12468.96
05:59:02|12468.96
05:59:04|12468.96
05:59:05|12468.96
05:59:06|12468.96
05:59:07|12468.96
05:59:08|12468.96
05:59:09|12468.96
05:59:10|12468.96
05:59:11|12468.96
05:59:12|12468.96
05:59:13|12468.96
05:59:14|12468.96
05:59:15|12468.96
05:59:16|12468.96
05:59:18|12468.96
05:59:19|12468.96
05:59:20|12468.96
05:59:21|12468.96
05:59:22|12468.96
05:59:23|12468.96
05:59:24|12468.96
05:59:25|12516.88
05:59:26|12516.88
05:59:27|12516.88
05:59:28|12516.88
05:59:29|12516.88
05:59:30|12516.88
05:59:31|12516.88
05:59:32|12516.88
05:59:33|12516.88
05:59:34|12516.88
05:59:35|12516.88
05:59:36|12516.88
05:59:37|12516.88
05:59:38|12516.88
05:59:39|12516.88
05:59:40|12516.88
05:59:42|12518.47
05:59:42|12518.47
05:59:45|12518.47
05:59:46|12518.47
05:59:47|12518.47
05:59:48|12518.47
05:59:49|12518.47
05:59:49|12530.41
05:59:51|12530.41
05:59:53|12530.41
05:59:53|12530.41
05:59:55|12530.41
05:59:56|12530.41
05:59:57|12530.41
05:59:58|12530.41
05:59:59|12530.41
06:00:00|12519.27
06:00:01|12519.27
06:00:02|12519.07
06:00:04|12512.32
06:00:05|12512.32
06:00:06|12512.32
06:00:07|12512.32
06:00:08|12512.32
06:00:09|12512.32
06:00:10|12512.32
06:00:11|12512.32
06:00:12|12512.32
06:00:13|12512.32
06:00:14|12512.32
06:00:15|12512.32
06:00:16|12512.32
06:00:17|12526.47
06:00:19|12526.47
06:00:19|12526.47
06:00:21|12526.47
06:00:21|12526.47
06:00:22|12526.47
06:00:23|12526.47
06:00:24|12522.85
06:00:26|12522.85
06:00:27|12522.85
06:00:27|12513.65
06:00:28|12513.65
06:00:30|12513.65
06:00:31|12513.65
06:00:31|12513.65
06:00:32|12513.65
06:00:34|12513.65
06:00:35|12513.65
06:00:35|12513.65
06:00:37|12513.65
06:00:38|12513.65
06:00:39|12513.65
06:00:40|12513.65
06:00:41|12513.65
06:00:42|12513.65
06:00:43|12513.65
06:00:43|12513.65
06:00:45|12513.65
06:00:46|12513.65
06:00:47|12513.65
06:00:48|12516.45
06:00:50|12516.45
06:00:50|12507.15
06:00:51|12507.15
06:00:53|12507.15
06:00:54|12507.15
06:00:56|12507.15
06:00:56|12507.15
06:00:57|12507.15
06:00:58|12507.15
06:00:59|12507.15
06:01:00|12507.15
06:01:01|12507.15
06:01:02|12507.15
06:01:04|12507.15
06:01:04|12507.15
06:01:05|12507.15
06:01:06|12507.15
06:01:07|12507.15
06:01:09|12507.15
06:01:09|12507.15
06:01:10|12507.15
06:01:11|12507.15
06:01:12|12507.15
06:01:14|12507.15
06:01:15|12507.15
06:01:16|12507.15
06:01:17|12507.15
06:01:18|12498.47
06:01:19|12498.47
06:01:20|12498.47
06:01:21|12498.47
06:01:22|12498.47
06:01:23|12498.47
06:01:24|12513.62
06:01:25|12513.62
06:01:26|12513.62
06:01:27|12504.96
06:01:28|12497.39
06:01:29|12497.39
06:01:30|12497.39
06:01:31|12497.39
06:01:32|12497.39
06:01:33|12497.39
06:01:34|12497.39
06:01:35|12497.39
06:01:36|12497.39
06:01:37|12490.11
06:01:38|12490.11
06:01:39|12490.11
06:01:40|12490.11
06:01:41|12490.11
06:01:42|12490.11
06:01:43|12490.11
06:01:45|12490.11
06:01:46|12490.11
06:01:47|12490.11
06:01:48|12490.11
06:01:49|12490.11
06:01:51|12490.11
06:01:52|12490.11
06:01:53|12490.11
06:01:54|12490.11
06:01:55|12490.11
06:01:56|12490.11
06:01:58|12490.11
06:01:59|12490.11
06:02:00|12490.11
06:02:01|12490.11
06:02:03|12490.11
06:02:04|12490.11
06:02:04|12490.11
06:02:05|12490.11
06:02:07|12490.11
06:02:08|12490.11
06:02:09|12490.11
06:02:10|12490.11
06:02:11|12490.11
06:02:13|12490.11
06:02:13|12490.11
06:02:14|12490.11
06:02:15|12497.86
06:02:17|12491.67
06:02:17|12491.67
06:02:19|12491.67
06:02:20|12491.67
06:02:21|12495.17
06:02:22|12495.17
06:02:23|12495.17
06:02:24|12495.17
06:02:25|12499.4
06:02:26|12499.4
06:02:27|12499.4
06:02:28|12499.4
06:02:29|12499.4
06:02:30|12499.4
06:02:31|12499.4
06:02:32|12499.4
06:02:33|12499.4
06:02:34|12499.4
06:02:35|12497.53
06:02:36|12497.53
06:02:37|12497.64
06:02:38|12497.64
06:02:39|12499.41
06:02:40|12499.41
06:02:41|12499.41
06:02:42|12501.23
06:02:43|12501.23
06:02:44|12501.5
06:02:46|12506.45
06:02:48|12506.45
06:02:49|12506.81
06:02:50|12506.81
06:02:52|12506.81
06:02:52|12506.81
06:02:54|12506.81
06:02:55|12506.81
06:02:56|12506.81
06:02:58|12506.81
06:02:59|12506.81
06:03:00|12506.81
06:03:00|12506.81
06:03:02|12506.81
06:03:02|12506.81
06:03:04|12506.81
06:03:06|12506.81
06:03:07|12506.81
06:03:08|12506.81
06:03:09|12506.81
06:03:10|12506.81
06:03:10|12506.81
06:03:11|12506.81
06:03:13|12506.81
06:03:14|12506.81
06:03:14|12506.81
06:03:16|12506.81
06:03:17|12506.81
06:03:18|12506.81
06:03:18|12506.81
06:03:20|12506.81
06:03:21|12506.81
06:03:22|12506.81
06:03:23|12506.81
06:03:24|12506.81
06:03:25|12506.81
06:03:26|12506.81
06:03:27|12501.07
06:03:28|12501.07
06:03:30|12501.07
06:03:31|12501.07
06:03:32|12501.07
06:03:32|12501.07
06:03:34|12501.07
06:03:34|12501.07
06:03:35|12501.07
06:03:36|12501.07
06:03:38|12501.07
06:03:38|12501.07
06:03:39|12501.07
06:03:40|12501.07
06:03:41|12501.07
06:03:42|12501.07
06:03:43|12501.07
06:03:44|12501.07
06:03:46|12501.07
06:03:47|12501.07
06:03:49|12501.07
06:03:50|12501.07
06:03:52|12501.07
06:03:53|12501.07
06:03:54|12501.07
06:03:55|12501.07
06:03:55|12501.07
06:03:57|12501.07
06:03:59|12501.07
06:04:00|12500.92
06:04:01|12500.92
06:04:03|12500.92
06:04:03|12500.92
06:04:04|12500.92
06:04:06|12500.92
06:04:06|12500.92
06:04:08|12500.92
06:04:09|12500.92
06:04:10|12500.92
06:04:11|12500.92
06:04:12|12500.92
06:04:13|12500.92
06:04:14|12499.31
06:04:15|12499.31
06:04:17|12499.31
06:04:17|12499.31
06:04:19|12499.31
06:04:20|12499.31
06:04:21|12499.31
06:04:22|12499.31
06:04:23|12499.31
06:04:24|12499.31
06:04:25|12499.31
06:04:26|12499.31
06:04:27|12499.31
06:04:28|12499.31
06:04:29|12499.31
06:04:30|12499.31
06:04:30|12499.31
06:04:32|12499.31
06:04:33|12499.31
06:04:34|12499.31
06:04:34|12499.31
06:04:35|12499.31
06:04:37|12499.31
06:04:38|12499.31
06:04:39|12499.31
06:04:40|12499.31
06:04:40|12499.31
06:04:42|12499.31
06:04:42|12499.31
06:04:44|12499.31
06:04:44|12499.31
06:04:45|12499.31
06:04:46|12499.31
06:04:48|12499.31
06:04:49|12499.31
06:04:50|12499.31
06:04:51|12499.31
06:04:53|12499.31
06:04:55|12517.65
06:04:56|12517.65
06:04:57|12517.65
06:04:58|12517.65
06:04:59|12517.65
06:05:00|12517.65
06:05:01|12517.65
06:05:01|12517.65
06:05:03|12517.65
06:05:04|12517.65
06:05:05|12517.65
06:05:06|12517.65
06:05:07|12517.65
06:05:08|12517.65
06:05:09|12517.65
06:05:10|12517.65
06:05:11|12517.65
06:05:13|12517.65
06:05:13|12517.65
06:05:14|12517.65
06:05:15|12517.65
06:05:17|12517.65
06:05:17|12517.65
06:05:19|12517.65
06:05:20|12517.65
06:05:22|12517.65
06:05:23|12517.65
06:05:24|12517.65
06:05:24|12517.65
06:05:26|12517.65
06:05:26|12517.65
06:05:27|12517.65
06:05:29|12517.65
06:05:30|12517.65
06:05:30|12517.65
06:05:32|12517.65
06:05:33|12517.65
06:05:33|12517.65
06:05:35|12517.65
06:05:36|12517.65
06:05:37|12517.65
06:05:39|12517.65
06:05:40|12517.65
06:05:41|12517.65
06:05:42|12517.65
06:05:42|12517.65
06:05:43|12517.65
06:05:44|12517.65
06:05:46|12517.65
06:05:46|12517.65
06:05:48|12517.65
06:05:50|12517.65
06:05:52|12517.65
06:05:52|12517.65
06:05:54|12517.65
06:05:54|12517.65
06:05:55|12517.65
06:05:57|12517.65
06:05:59|12517.65
06:05:59|12505.45
06:06:00|12505.45
06:06:02|12505.45
06:06:03|12505.45
06:06:05|12505.45
06:06:05|12505.45
06:06:07|12505.45
06:06:09|12505.45
06:06:10|12505.45
06:06:10|12505.45
06:06:11|12505.45
06:06:12|12505.45
06:06:14|12505.45
06:06:14|12505.45
06:06:16|12505.45
06:06:16|12505.45
06:06:17|12505.45
06:06:19|12505.45
06:06:20|12505.45
06:06:21|12505.45
06:06:21|12505.45
06:06:23|12490.97
06:06:24|12490.97
06:06:25|12490.97
06:06:26|12490.97
06:06:27|12490.97
06:06:28|12490.97
06:06:29|12490.97
06:06:30|12490.97
06:06:31|12490.97
06:06:32|12490.97
06:06:33|12490.97
06:06:34|12492.43
06:06:35|12492.43
06:06:36|12492.43
06:06:37|12492.43
06:06:38|12492.43
06:06:39|12492.43
06:06:40|12492.43
06:06:41|12492.43
06:06:42|12492.43
06:06:43|12492.43
06:06:44|12492.43
06:06:45|12492.43
06:06:46|12492.43
06:06:47|12492.43
06:06:49|12492.43
06:06:50|12492.43
06:06:51|12492.43
06:06:52|12492.43
06:06:53|12492.43
06:06:55|12492.43
06:06:56|12492.43
06:06:57|12492.43
06:06:59|12492.43
06:07:01|12492.43
06:07:01|12499.85
06:07:03|12499.85
06:07:04|12499.85
06:07:05|12499.85
06:07:06|12491.08
06:07:07|12493.08
06:07:09|12493.08
06:07:09|12493.08
06:07:10|12493.08
06:07:12|12493.08
06:07:12|12493.08
06:07:13|12493.08
06:07:15|12493.08
06:07:16|12493.08
06:07:16|12493.08
06:07:18|12493.08
06:07:20|12493.08
06:07:20|12493.08
06:07:22|12493.08
06:07:23|12493.08
06:07:23|12493.08
06:07:24|12493.08
06:07:26|12493.08
06:07:27|12493.08
06:07:27|12493.08
06:07:29|12493.08
06:07:30|12493.08
06:07:31|12493.08
06:07:32|12493.08
06:07:33|12493.08
06:07:34|12493.08
06:07:36|12493.08
06:07:36|12493.08
06:07:38|12493.08
06:07:39|12493.08
06:07:39|12493.08
06:07:40|12493.08
06:07:42|12493.08
06:07:43|12493.08
06:07:43|12493.08
06:07:45|12493.08
06:07:45|12493.08
06:07:46|12493.08
06:07:48|12493.08
06:07:49|12493.08
06:07:50|12493.08
06:07:52|12493.08
06:07:53|12493.08
06:07:54|12493.08
06:07:56|12493.08
06:07:57|12493.08
06:07:57|12493.08
06:07:59|12493.08
06:08:00|12493.08
06:08:02|12493.08
06:08:02|12493.08
06:08:03|12493.08
06:08:05|12493.08
06:08:05|12493.08
06:08:06|12493.08
06:08:07|12493.08
06:08:09|12493.08
06:08:10|12493.08
06:08:11|12493.08
06:08:13|12493.08
06:08:13|12493.08
06:08:15|12493.08
06:08:16|12493.08
06:08:17|12493.08
06:08:18|12493.08
06:08:20|12493.08
06:08:20|12493.08
06:08:21|12493.08
06:08:22|12493.08
06:08:23|12493.08
06:08:24|12493.08
06:08:25|12493.08
06:08:26|12493.08
06:08:27|12493.08
06:08:28|12493.08
06:08:29|12493.08
06:08:30|12493.08
06:08:31|12493.08
06:08:32|12493.08
06:08:33|12493.08
06:08:34|12493.08
06:08:35|12493.08
06:08:36|12493.08
06:08:37|12493.08
06:08:38|12493.08
06:08:39|12493.08
06:08:40|12493.08
06:08:41|12493.08
06:08:42|12493.08
06:08:43|12493.08
06:08:44|12493.08
06:08:45|12493.08
06:08:46|12493.08
06:08:48|12493.08
06:08:49|12493.08
06:08:49|12493.08
06:08:50|12493.08
06:08:53|12493.08
06:08:53|12493.08
06:08:55|12493.08
06:08:56|12493.08
06:08:57|12493.08
06:08:58|12493.08
06:08:59|12493.08
06:09:01|12493.08
06:09:02|12493.08
06:09:03|12493.08
06:09:04|12493.08
06:09:05|12493.08
06:09:07|12493.08
06:09:07|12493.08
06:09:08|12493.08
06:09:09|12493.08
06:09:10|12493.08
06:09:11|12493.08
06:09:12|12493.08
06:09:13|12493.08
06:09:14|12493.08
06:09:15|12493.08
06:09:16|12493.08
06:09:18|12493.08
06:09:19|12503.37
06:09:19|12503.37
06:09:20|12503.37
06:09:22|12503.37
06:09:23|12503.37
06:09:24|12503.37
06:09:25|12503.37
06:09:26|12503.37
06:09:27|12503.37
06:09:28|12503.37
06:09:29|12503.37
06:09:30|12503.37
06:09:31|12503.37
06:09:32|12505.19
06:09:33|12505.19
06:09:35|12505.19
06:09:35|12505.19
06:09:36|12505.19
06:09:37|12505.19
06:09:38|12505.19
06:09:39|12505.19
06:09:40|12505.19
06:09:41|12505.19
06:09:43|12505.19
06:09:43|12488.49
06:09:45|12474.98
06:09:46|12474.98
06:09:47|12474.98
06:09:47|12474.98
06:09:50|12474.98
06:09:50|12474.98
06:09:52|12474.98
06:09:54|12474.98
06:09:55|12474.98
06:09:56|12474.98
06:09:57|12474.98
06:09:58|12474.98
06:09:59|12481.28
06:10:01|12481.28
06:10:02|12481.28
06:10:04|12481.28
06:10:05|12481.28
06:10:06|12481.28
06:10:06|12481.28
06:10:08|12481.28
06:10:09|12481.28
06:10:09|12481.28
06:10:11|12481.28
06:10:11|12475.3
06:10:12|12475.3
06:10:13|12475.3
06:10:14|12475.3
06:10:16|12475.3
06:10:16|12475.3
06:10:18|12475.3
06:10:18|12475.3
06:10:20|12475.3
06:10:21|12475.3
06:10:22|12475.3
06:10:23|12475.3
06:10:24|12496.6
06:10:25|12496.6
06:10:26|12506.53
06:10:27|12506.53
06:10:28|12506.53
06:10:29|12491.06
06:10:30|12491.06
06:10:31|12493.57
06:10:32|12493.57
06:10:33|12493.57
06:10:34|12493.57
06:10:35|12493.57
06:10:36|12493.57
06:10:37|12493.57
06:10:38|12493.57
06:10:39|12493.57
06:10:40|12493.57
06:10:41|12493.57
06:10:42|12493.57
06:10:43|12493.57
06:10:44|12493.57
06:10:45|12493.57
06:10:46|12493.57
06:10:47|12493.57
06:10:48|12493.57
06:10:49|12493.57
06:10:50|12493.57
06:10:51|12493.57
06:10:52|12493.57
06:10:53|12488.64
06:10:55|12490.58
06:10:56|12490.58
06:10:57|12490.58
06:10:57|12490.58
06:10:58|12490.58
06:11:00|12490.58
06:11:00|12490.58
06:11:02|12490.58
06:11:02|12490.58
06:11:04|12490.58
06:11:05|12490.58
06:11:06|12490.58
06:11:07|12490.58
06:11:09|12490.58
06:11:10|12490.58
06:11:11|12490.58
06:11:12|12490.58
06:11:13|12480.5
06:11:14|12489.84
06:11:15|12489.84
06:11:16|12489.84
06:11:18|12489.84
06:11:19|12489.84
06:11:20|12489.84
06:11:21|12489.84
06:11:22|12489.84
06:11:23|12489.84
06:11:24|12489.84
06:11:25|12489.84
06:11:26|12494.42
06:11:26|12494.42
06:11:28|12494.42
06:11:29|12494.42
06:11:30|12494.42
06:11:30|12494.42
06:11:32|12496.25
06:11:33|12497.25
06:11:33|12497.25
06:11:35|12497.25
06:11:36|12497.25
06:11:36|12497.25
06:11:38|12497.25
06:11:39|12497.25
06:11:40|12497.25
06:11:41|12497.25
06:11:42|12497.25
06:11:43|12497.25
06:11:44|12497.25
06:11:45|12497.25
06:11:46|12497.25
06:11:46|12497.25
06:11:48|12497.25
06:11:48|12497.25
06:11:50|12497.25
06:11:51|12497.25
06:11:53|12497.25
06:11:53|12497.25
06:11:55|12542.12
06:11:56|12542.12
06:11:58|12542.12
06:11:59|12542.12
06:12:00|12542.12
06:12:00|12542.12
06:12:02|12542.12
06:12:04|12542.12
06:12:04|12542.12
06:12:05|12542.12
06:12:07|12542.12
06:12:09|12542.12
06:12:10|12542.12
06:12:12|12542.12
06:12:12|12542.12
06:12:14|12542.12
06:12:15|12542.12
06:12:17|12542.12
06:12:17|12542.12
06:12:18|12542.12
06:12:19|12542.12
06:12:20|12542.12
06:12:21|12542.12
06:12:22|12542.12
06:12:23|12542.12
06:12:24|12542.12
06:12:26|12542.12
06:12:27|12542.12
06:12:28|12542.12
06:12:29|12542.12
06:12:30|12542.12
06:12:31|12542.12
06:12:32|12542.12
06:12:33|12542.12
06:12:34|12542.12
06:12:35|12542.12
06:12:35|12542.12
06:12:37|12542.12
06:12:38|12542.12
06:12:39|12542.12
06:12:40|12542.12
06:12:40|12542.12
06:12:43|12542.12
06:12:43|12542.12
06:12:44|12542.12
06:12:45|12542.12
06:12:46|12542.12
06:12:47|12542.12
06:12:48|12542.12
06:12:49|12542.12
06:12:50|12542.12
06:12:51|12542.12
06:12:52|12542.12
06:12:53|12542.12
06:12:54|12542.12
06:12:55|12542.12
06:12:56|12542.12
06:12:57|12542.12
06:12:58|12542.12
06:12:59|12526.06
06:13:00|12526.06
06:13:01|12526.06
06:13:02|12526.06
06:13:04|12526.06
06:13:06|12526.06
06:13:06|12526.06
06:13:07|12526.06
06:13:08|12526.06
06:13:09|12526.06
06:13:10|12526.06
06:13:11|12529.78
06:13:12|12529.78
06:13:13|12524.76
06:13:14|12528.69
06:13:15|12528.69
06:13:16|12528.69
06:13:17|12528.69
06:13:18|12528.69
06:13:19|12528.69
06:13:20|12528.69
06:13:21|12528.69
06:13:22|12528.69
06:13:23|12528.69
06:13:24|12528.69
06:13:25|12528.69
06:13:26|12528.69
06:13:27|12528.69
06:13:29|12528.69
06:13:30|12528.69
06:13:31|12528.69
06:13:32|12528.69
06:13:33|12528.69
06:13:33|12528.69
06:13:35|12528.69
06:13:36|12528.69
06:13:37|12528.69
06:13:38|12528.69
06:13:39|12528.69
06:13:40|12528.69
06:13:41|12528.69
06:13:42|12528.69
06:13:43|12528.69
06:13:43|12528.69
06:13:45|12528.69
06:13:46|12528.69
06:13:46|12528.69
06:13:47|12528.69
06:13:49|12528.69
06:13:49|12528.69
06:13:51|12528.69
06:13:51|12528.69
06:13:52|12528.69
06:13:53|12528.69
06:13:55|12528.69
06:13:57|12528.69
06:13:57|12528.69
06:13:58|12528.69
06:13:59|12528.69
06:14:00|12528.69
06:14:01|12528.69
06:14:02|12528.69
06:14:03|12528.69
06:14:04|12528.69
06:14:05|12528.69
06:14:07|12549.94
06:14:09|12549.94
06:14:09|12549.94
06:14:10|12549.94
06:14:11|12549.94
06:14:12|12549.94
06:14:14|12549.94
06:14:15|12549.94
06:14:16|12549.94
06:14:17|12549.94
06:14:18|12549.94
06:14:19|12549.94
06:14:21|12549.94
06:14:22|12549.94
06:14:23|12549.94
06:14:24|12549.94
06:14:25|12549.94
06:14:26|12549.94
06:14:27|12549.94
06:14:28|12549.94
06:14:29|12578.13
06:14:30|12578.13
06:14:30|12578.13
06:14:32|12578.13
06:14:33|12578.13
06:14:34|12578.13
06:14:35|12578.13
06:14:36|12578.13
06:14:37|12578.13
06:14:38|12578.13
06:14:38|12578.13
06:14:39|12581.34
06:14:41|12595.37
06:14:41|12595.37
06:14:43|12595.37
06:14:44|12595.37
06:14:45|12595.37
06:14:45|12595.37
06:14:47|12595.37
06:14:48|12595.37
06:14:49|12595.37
06:14:49|12595.37
06:14:50|12595.37
06:14:52|12595.37
06:14:52|12595.37
06:14:54|12595.37
06:14:55|12595.37
06:14:56|12595.37
06:14:58|12595.37
06:14:58|12595.37
06:14:59|12595.37
06:15:00|12595.37
06:15:01|12595.37
06:15:02|12595.37
06:15:03|12595.37
06:15:05|12595.37
06:15:06|12595.37
06:15:07|12595.37
06:15:08|12595.37
06:15:09|12595.37
06:15:10|12595.37
06:15:11|12595.37
06:15:12|12595.37
06:15:13|12595.37
06:15:14|12575.62
06:15:14|12575.62
06:15:16|12575.62
06:15:17|12575.62
06:15:18|12575.62
06:15:19|12575.62
06:15:20|12575.62
06:15:21|12575.62
06:15:22|12575.62
06:15:24|12575.62
06:15:24|12575.62
06:15:25|12575.62
06:15:26|12575.62
06:15:27|12575.62
06:15:28|12575.62
06:15:29|12575.62
06:15:30|12575.62
06:15:32|12575.62
06:15:33|12575.62
06:15:34|12575.62
06:15:34|12575.62
06:15:35|12575.62
06:15:37|12575.62
06:15:38|12575.62
06:15:39|12575.62
06:15:40|12575.62
06:15:41|12575.62
06:15:42|12575.62
06:15:42|12575.62
06:15:44|12575.62
06:15:45|12575.62
06:15:46|12575.62
06:15:47|12575.62
06:15:47|12575.62
06:15:48|12575.62
06:15:49|12575.62
06:15:51|12575.62
06:15:51|12575.62
06:15:52|12575.62
06:15:53|12575.62
06:15:55|12575.62
06:15:55|12590.85
06:15:56|12595.37
06:15:58|12595.37
06:15:58|12595.37
06:16:00|12595.37
06:16:00|12595.37
06:16:02|12595.37
06:16:04|12595.37
06:16:05|12595.37
06:16:07|12595.37
06:16:08|12595.37
06:16:10|12600.62
06:16:11|12608.99
06:16:11|12608.99
06:16:12|12608.99
06:16:13|12612.13
06:16:14|12612.13
06:16:16|12612.13
06:16:16|12612.13
06:16:17|12612.13
06:16:18|12612.13
06:16:19|12612.13
06:16:21|12612.13
06:16:21|12612.13
06:16:23|12612.13
06:16:24|12620.61
06:16:25|12622.38
06:16:26|12622.38
06:16:27|12622.38
06:16:28|12622.38
06:16:29|12622.38
06:16:30|12622.38
06:16:31|12622.38
06:16:32|12622.38
06:16:32|12622.38
06:16:34|12622.38
06:16:35|12622.38
06:16:35|12622.38
06:16:37|12622.38
06:16:39|12630.
06:16:39|12630.
06:16:41|12630.
06:16:42|12630.
06:16:43|12630.
06:16:44|12630.
06:16:45|12630.
06:16:46|12630.
06:16:47|12630.
06:16:48|12630.
06:16:49|12630.
06:16:50|12630.
06:16:51|12630.
06:16:52|12630.
06:16:53|12630.
06:16:54|12630.
06:16:55|12630.
06:16:56|12615.67
06:16:57|12615.67
06:16:58|12615.67
06:17:00|12615.67
06:17:00|12615.67
06:17:02|12615.67
06:17:03|12615.67
06:17:04|12615.67
06:17:04|12615.67
06:17:05|12615.67
06:17:07|12615.67
06:17:08|12615.67
06:17:09|12615.67
06:17:10|12615.67
06:17:12|12615.67
06:17:13|12615.67
06:17:14|12615.67
06:17:15|12615.67
06:17:15|12615.67
06:17:17|12615.67
06:17:18|12615.67
06:17:20|12615.67
06:17:20|12615.67
06:17:22|12615.67
06:17:22|12615.67
06:17:23|12615.67
06:17:25|12615.67
06:17:25|12615.67
06:17:26|12615.67
06:17:27|12615.67
06:17:28|12624.66
06:17:30|12624.66
06:17:30|12624.66
06:17:32|12624.66
06:17:32|12624.66
06:17:34|12624.66
06:17:35|12624.66
06:17:36|12624.66
06:17:36|12624.66
06:17:37|12624.66
06:17:38|12624.66
06:17:39|12624.66
06:17:40|12624.66
06:17:41|12624.66
06:17:42|12628.64
06:17:43|12628.64
06:17:44|12628.64
06:17:46|12628.64
06:17:46|12628.64
06:17:48|12628.94
06:17:48|12628.94
06:17:50|12628.94
06:17:50|12628.94
06:17:51|12628.94
06:17:52|12628.94
06:17:54|12624.66
06:17:54|12620.25
06:17:56|12620.25
06:17:56|12620.25
06:17:58|12620.25
06:17:59|12620.25
06:18:01|12620.25
06:18:02|12620.25
06:18:02|12620.25
06:18:04|12620.25
06:18:04|12620.25
06:18:06|12620.25
06:18:07|12620.25
06:18:09|12620.25
06:18:10|12620.25
06:18:11|12624.78
06:18:12|12624.78
06:18:13|12624.78
06:18:14|12624.78
06:18:15|12624.78
06:18:16|12624.78
06:18:17|12624.78
06:18:18|12624.78
06:18:19|12624.78
06:18:20|12624.78
06:18:21|12624.78
06:18:22|12624.78
06:18:23|12624.78
06:18:24|12624.78
06:18:25|12624.78
06:18:26|12624.78
06:18:27|12624.78
06:18:28|12624.78
06:18:29|12624.78
06:18:31|12624.78
06:18:32|12624.78
06:18:32|12615.67
06:18:33|12615.67
06:18:34|12615.67
06:18:35|12615.67
06:18:36|12615.67
06:18:37|12615.67
06:18:38|12615.67
06:18:39|12622.52
06:18:40|12622.53
06:18:42|12622.53
06:18:43|12622.53
06:18:44|12622.53
06:18:45|12629.28
06:18:47|12629.28
06:18:47|12629.28
06:18:48|12629.28
06:18:49|12629.28
06:18:51|12629.28
06:18:51|12622.54
06:18:53|12615.02
06:18:54|12615.02
06:18:55|12615.02
06:18:56|12615.02
06:18:58|12587.29
06:18:59|12587.29
06:18:59|12610.84
06:19:00|12610.84
06:19:01|12610.84
06:19:03|12610.84
06:19:04|12610.84
06:19:05|12610.84
06:19:06|12610.84
06:19:07|12610.84
06:19:08|12608.18
06:19:09|12608.18
06:19:10|12608.18
06:19:11|12608.18
06:19:12|12608.18
06:19:14|12608.18
06:19:15|12608.18
06:19:15|12608.18
06:19:17|12608.18
06:19:17|12608.18
06:19:19|12607.43
06:19:20|12607.43
06:19:21|12607.43
06:19:21|12607.43
06:19:23|12607.43
06:19:24|12607.43
06:19:25|12607.43
06:19:26|12607.43
06:19:27|12607.43
06:19:28|12607.43
06:19:29|12607.43
06:19:30|12607.43
06:19:31|12607.43
06:19:33|12607.43
06:19:33|12607.43
06:19:35|12607.43
06:19:36|12607.43
06:19:37|12607.43
06:19:38|12607.43
06:19:38|12607.43
06:19:40|12607.43
06:19:40|12607.43
06:19:42|12595.41
06:19:43|12595.41
06:19:44|12595.41
06:19:45|12595.41
06:19:45|12595.41
06:19:47|12595.41
06:19:47|12595.41
06:19:49|12595.41
06:19:50|12595.41
06:19:51|12595.41
06:19:52|12595.41
06:19:53|12595.41
06:19:54|12595.41
06:19:56|12595.41
06:19:56|12595.41
06:19:57|12595.41
06:19:58|12595.41
06:19:59|12595.41
06:20:00|12595.41
06:20:02|12595.41
06:20:04|12595.41
06:20:04|12595.41
06:20:05|12595.41
06:20:06|12595.41
06:20:07|12595.41
06:20:09|12595.41
06:20:11|12595.41
06:20:12|12595.41
06:20:14|12595.41
06:20:15|12595.41
06:20:16|12595.41
06:20:18|12595.41
06:20:18|12595.41
06:20:19|12595.41
06:20:20|12595.41
06:20:21|12595.41
06:20:22|12595.41
06:20:23|12583.49
06:20:24|12583.49
06:20:25|12583.49
06:20:26|12583.49
06:20:27|12583.49
06:20:28|12583.49
06:20:29|12583.49
06:20:30|12583.49
06:20:31|12583.49
06:20:32|12583.49
06:20:34|12583.49
06:20:35|12583.49
06:20:35|12583.49
06:20:37|12583.49
06:20:38|12583.49
06:20:39|12583.49
06:20:40|12583.49
06:20:42|12583.49
06:20:42|12583.49
06:20:43|12583.49
06:20:44|12583.49
06:20:45|12583.49
06:20:46|12583.49
06:20:47|12583.49
06:20:48|12583.49
06:20:49|12583.49
06:20:50|12583.49
06:20:51|12583.49
06:20:52|12583.49
06:20:53|12583.49
06:20:55|12583.49
06:20:56|12583.49
06:20:57|12583.49
06:20:58|12583.49
06:20:58|12583.49
06:20:59|12583.49
06:21:01|12583.49
06:21:01|12583.49
06:21:03|12583.49
06:21:05|12583.49
06:21:06|12583.49
06:21:08|12583.49
06:21:08|12583.49
06:21:09|12583.49
06:21:10|12583.49
06:21:12|12583.49
06:21:14|12583.49
06:21:14|12583.49
06:21:15|12583.49
06:21:16|12583.49
06:21:17|12583.49
06:21:18|12583.49
06:21:19|12583.49
06:21:20|12583.49
06:21:21|12583.49
06:21:22|12583.49
06:21:23|12583.49
06:21:24|12583.49
06:21:26|12583.49
06:21:27|12583.49
06:21:28|12583.49
06:21:29|12583.49
06:21:30|12583.49
06:21:30|12583.49
06:21:32|12583.49
06:21:33|12583.49
06:21:33|12556.35
06:21:35|12556.35
06:21:36|12556.35
06:21:36|12556.35
06:21:37|12556.35
06:21:38|12556.35
06:21:39|12556.35
06:21:41|12556.35
06:21:41|12556.35
06:21:43|12565.44
06:21:43|12565.44
06:21:44|12565.44
06:21:46|12565.44
06:21:47|12565.44
06:21:47|12565.44
06:21:49|12565.44
06:21:50|12565.44
06:21:51|12565.44
06:21:52|12565.44
06:21:54|12565.44
06:21:54|12565.44
06:21:55|12565.44
06:21:56|12565.44
06:21:57|12565.44
06:21:58|12565.44
06:21:59|12565.44
06:22:00|12565.44
06:22:01|12565.44
06:22:02|12565.44
06:22:03|12565.44
06:22:04|12565.44
06:22:05|12565.44
06:22:06|12565.44
06:22:08|12565.44
06:22:09|12565.44
06:22:10|12565.44
06:22:12|12565.44
06:22:12|12565.44
06:22:14|12565.44
06:22:16|12565.44
06:22:16|12565.44
06:22:18|12565.44
06:22:20|12565.44
06:22:20|12565.44
06:22:21|12565.44
06:22:22|12565.44
06:22:24|12565.44
06:22:25|12565.44
06:22:26|12565.44
06:22:26|12565.44
06:22:28|12565.44
06:22:29|12565.44
06:22:30|12565.44
06:22:31|12565.44
06:22:33|12565.44
06:22:33|12565.44
06:22:34|12565.44
06:22:36|12565.44
06:22:37|12565.44
06:22:38|12565.44
06:22:39|12565.44
06:22:40|12565.44
06:22:41|12565.44
06:22:41|12565.44
06:22:43|12565.44
06:22:44|12565.44
06:22:45|12565.44
06:22:45|12565.44
06:22:47|12565.44
06:22:48|12565.44
06:22:48|12565.44
06:22:49|12565.44
06:22:51|12565.44
06:22:52|12565.44
06:22:52|12565.44
06:22:54|12565.44
06:22:55|12584.73
06:22:55|12584.73
06:22:56|12584.73
06:22:57|12584.73
06:22:59|12584.99
06:23:00|12584.99
06:23:01|12583.38
06:23:01|12583.38
06:23:03|12583.38
06:23:03|12583.38
06:23:06|12583.38
06:23:06|12583.38
06:23:07|12583.38
06:23:09|12583.38
06:23:09|12583.38
06:23:12|12583.38
06:23:13|12565.44
06:23:15|12565.44
06:23:16|12565.44
06:23:17|12565.44
06:23:17|12565.44
06:23:19|12565.44
06:23:20|12565.44
06:23:21|12565.44
06:23:22|12565.44
06:23:23|12565.44
06:23:24|12565.44
06:23:25|12565.44
06:23:26|12565.44
06:23:27|12565.44
06:23:29|12565.44
06:23:30|12565.44
06:23:31|12565.44
06:23:32|12580.89
06:23:33|12580.89
06:23:34|12580.89
06:23:35|12580.89
06:23:36|12580.89
06:23:38|12580.89
06:23:38|12580.89
06:23:39|12580.89
06:23:41|12580.89
06:23:41|12580.89
06:23:42|12580.89
06:23:44|12580.89
06:23:45|12580.89
06:23:45|12580.89
06:23:46|12580.89
06:23:47|12580.89
06:23:49|12580.89
06:23:49|12580.89
06:23:50|12580.89
06:23:51|12580.89
06:23:52|12580.89
06:23:53|12580.89
06:23:55|12580.89
06:23:56|12580.89
06:23:56|12580.89
06:23:58|12580.89
06:23:58|12580.89
06:23:59|12580.89
06:24:00|12580.89
06:24:01|12580.89
06:24:02|12580.89
06:24:04|12580.89
06:24:05|12580.89
06:24:06|12580.89
06:24:08|12580.89
06:24:09|12580.89
06:24:09|12601.46
06:24:10|12601.4
06:24:11|12601.4
06:24:13|12601.4
06:24:13|12601.4
06:24:15|12601.4
06:24:16|12601.4
06:24:16|12601.4
06:24:17|12601.4
06:24:19|12601.4
06:24:20|12601.4
06:24:21|12601.4
06:24:23|12601.4
06:24:23|12601.4
06:24:25|12601.4
06:24:25|12601.4
06:24:27|12601.4
06:24:28|12601.4
06:24:28|12601.4
06:24:29|12601.4
06:24:31|12601.4
06:24:32|12601.4
06:24:32|12601.4
06:24:33|12601.4
06:24:35|12601.4
06:24:36|12601.4
06:24:38|12601.4
06:24:38|12601.4
06:24:39|12601.4
06:24:40|12601.4
06:24:41|12601.4
06:24:42|12601.4
06:24:43|12601.4
06:24:45|12601.4
06:24:45|12601.4
06:24:46|12601.4
06:24:48|12601.4
06:24:49|12601.4
06:24:49|12601.4
06:24:50|12601.4
06:24:52|12601.4
06:24:53|12601.4
06:24:53|12601.4
06:24:54|12601.4
06:24:55|12601.48
06:24:56|12601.48
06:24:58|12601.48
06:24:58|12601.48
06:25:00|12601.48
06:25:01|12601.48
06:25:01|12601.48
06:25:03|12601.48
06:25:03|12601.48
06:25:04|12601.48
06:25:06|12601.48
06:25:07|12601.48
06:25:08|12601.48
06:25:09|12601.48
06:25:11|12601.48
06:25:12|12601.48
06:25:12|12601.48
06:25:13|12601.48
06:25:15|12587.66
06:25:16|12579.
06:25:18|12579.
06:25:19|12579.
06:25:19|12579.
06:25:20|12579.
06:25:22|12579.
06:25:23|12579.
06:25:24|12579.
06:25:24|12579.
06:25:25|12579.
06:25:27|12579.
06:25:27|12579.
06:25:28|12579.
06:25:30|12579.
06:25:30|12579.
06:25:31|12579.
06:25:33|12579.
06:25:34|12579.
06:25:35|12579.
06:25:35|12579.
06:25:36|12579.
06:25:38|12579.
06:25:38|12579.
06:25:39|12588.47
06:25:40|12588.47
06:25:42|12588.47
06:25:42|12588.47
06:25:43|12588.47
06:25:44|12588.47
06:25:45|12588.47
06:25:46|12588.47
06:25:48|12588.47
06:25:49|12588.47
06:25:50|12588.47
06:25:50|12588.47
06:25:51|12588.47
06:25:53|12588.47
06:25:53|12588.47
06:25:54|12588.47
06:25:55|12588.47
06:25:56|12588.47
06:25:57|12588.47
06:25:58|12588.47
06:26:00|12588.47
06:26:01|12588.47
06:26:02|12588.47
06:26:04|12588.47
06:26:04|12588.47
06:26:05|12588.47
06:26:06|12588.47
06:26:08|12588.47
06:26:10|12588.47
06:26:11|12588.47
06:26:12|12588.47
06:26:12|12588.47
06:26:13|12588.47
06:26:15|12588.47
06:26:16|12588.47
06:26:18|12588.47
06:26:18|12588.47
06:26:20|12588.47
06:26:21|12588.47
06:26:22|12588.47
06:26:23|12588.47
06:26:24|12588.47
06:26:25|12588.47
06:26:26|12588.47
06:26:27|12588.47
06:26:28|12588.47
06:26:29|12588.47
06:26:30|12588.47
06:26:31|12588.47
06:26:32|12588.47
06:26:33|12588.47
06:26:34|12588.47
06:26:36|12588.47
06:26:36|12588.47
06:26:37|12588.47
06:26:39|12588.47
06:26:39|12588.47
06:26:40|12588.47
06:26:42|12588.47
06:26:42|12588.47
06:26:44|12588.47
06:26:44|12588.47
06:26:46|12588.47
06:26:46|12588.47
06:26:48|12588.47
06:26:49|12568.89
06:26:49|12568.89
06:26:50|12568.89
06:26:52|12568.89
06:26:52|12568.89
06:26:53|12568.89
06:26:54|12568.89
06:26:55|12568.89
06:26:57|12568.89
06:26:57|12568.89
06:26:58|12568.89
06:27:00|12568.89
06:27:00|12568.89
06:27:02|12568.89
06:27:03|12568.89
06:27:04|12568.89
06:27:05|12568.89
06:27:06|12568.89
06:27:06|12568.89
06:27:07|12568.89
06:27:08|12568.89
06:27:10|12568.89
06:27:11|12568.89
06:27:11|12568.89
06:27:12|12568.89
06:27:14|12559.01
06:27:15|12559.01
06:27:15|12559.01
06:27:17|12559.01
06:27:18|12559.01
06:27:19|12559.01
06:27:20|12559.01
06:27:21|12559.01
06:27:22|12559.01
06:27:23|12559.01
06:27:24|12559.01
06:27:25|12559.01
06:27:26|12559.01
06:27:27|12559.01
06:27:28|12559.01
06:27:29|12559.01
06:27:30|12583.46
06:27:31|12583.46
06:27:33|12583.46
06:27:34|12583.46
06:27:34|12583.46
06:27:35|12583.46
06:27:37|12583.46
06:27:37|12583.46
06:27:39|12583.46
06:27:40|12583.46
06:27:41|12583.46
06:27:42|12583.46
06:27:43|12583.46
06:27:44|12583.46
06:27:45|12583.46
06:27:46|12583.46
06:27:47|12583.46
06:27:48|12583.46
06:27:49|12583.46
06:27:50|12583.46
06:27:51|12583.46
06:27:52|12583.46
06:27:53|12583.46
06:27:54|12583.46
06:27:55|12583.46
06:27:56|12583.46
06:27:57|12583.46
06:27:58|12583.46
06:27:59|12583.46
06:28:00|12596.56
06:28:01|12596.56
06:28:02|12596.56
06:28:03|12596.56
06:28:04|12596.56
06:28:05|12596.56
06:28:06|12596.56
06:28:07|12596.56
06:28:08|12596.56
06:28:09|12596.56
06:28:10|12596.56
06:28:11|12596.56
06:28:12|12596.56
06:28:13|12596.56
06:28:14|12596.56
06:28:16|12610.37
06:28:17|12610.37
06:28:18|12620.77
06:28:19|12620.77
06:28:19|12620.77
06:28:21|12620.77
06:28:21|12620.77
06:28:23|12620.77
06:28:24|12620.77
06:28:25|12620.77
06:28:26|12620.77
06:28:27|12620.77
06:28:27|12631.1
06:28:29|12631.1
06:28:30|12631.1
06:28:32|12631.1
06:28:32|12631.1
06:28:34|12631.1
06:28:35|12631.1
06:28:36|12631.1
06:28:37|12631.1
06:28:38|12631.1
06:28:39|12631.1
06:28:40|12631.1
06:28:41|12631.1
06:28:42|12640.05
06:28:43|12650.
06:28:44|12650.
06:28:45|12662.25
06:28:46|12662.25
06:28:47|12662.25
06:28:48|12662.25
06:28:49|12662.25
06:28:50|12662.25
06:28:51|12665.24
06:28:52|12665.24
06:28:53|12665.24
06:28:54|12665.24
06:28:55|12665.24
06:28:56|12665.24
06:28:57|12649.07
06:28:58|12649.07
06:28:59|12649.07
06:29:00|12661.44
06:29:01|12660.96
06:29:02|12660.96
06:29:03|12660.96
06:29:05|12660.96
06:29:06|12646.57
06:29:06|12646.57
06:29:08|12646.57
06:29:08|12646.57
06:29:09|12646.57
06:29:11|12646.57
06:29:12|12646.57
06:29:14|12646.57
06:29:15|12646.57
06:29:16|12646.57
06:29:17|12646.57
06:29:19|12646.57
06:29:19|12646.57
06:29:21|12646.57
06:29:22|12646.57
06:29:23|12646.57
06:29:24|12646.57
06:29:25|12646.57
06:29:26|12646.57
06:29:27|12646.57
06:29:28|12646.57
06:29:29|12646.57
06:29:30|12646.57
06:29:31|12646.57
06:29:32|12646.57
06:29:33|12646.57
06:29:34|12646.57
06:29:35|12646.57
06:29:36|12646.57
06:29:37|12646.57
06:29:38|12646.57
06:29:39|12646.57
06:29:40|12646.57
06:29:41|12646.57
06:29:42|12646.57
06:29:43|12646.57
06:29:44|12646.57
06:29:45|12646.57
06:29:46|12646.57
06:29:47|12646.57
06:29:48|12646.57
06:29:49|12646.57
06:29:50|12646.57
06:29:51|12646.57
06:29:52|12646.57
06:29:53|12646.57
06:29:54|12646.57
06:29:55|12646.57
06:29:56|12646.57
06:29:57|12646.57
06:29:58|12646.57
06:29:59|12646.57
06:30:00|12646.57
06:30:01|12646.57
06:30:02|12646.57
06:30:03|12646.57
06:30:04|12646.57
06:30:05|12646.57
06:30:06|12646.57
06:30:07|12646.57
06:30:08|12646.57
06:30:09|12646.57
06:30:10|12646.57
06:30:11|12646.57
06:30:13|12646.57
06:30:13|12646.57
06:30:15|12646.57
06:30:16|12646.57
06:30:17|12646.57
06:30:17|12646.57
06:30:19|12646.57
06:30:20|12646.57
06:30:20|12646.57
06:30:21|12646.57
06:30:22|12646.57
06:30:24|12646.57
06:30:25|12646.57
06:30:25|12646.57
06:30:27|12646.57
06:30:28|12646.57
06:30:29|12646.57
06:30:29|12646.57
06:30:31|12646.57
06:30:32|12646.57
06:30:33|12646.57
06:30:34|12646.57
06:30:35|12646.57
06:30:36|12646.57
06:30:37|12646.57
06:30:39|12646.57
06:30:39|12646.57
06:30:41|12646.57
06:30:42|12646.57
06:30:42|12646.57
06:30:43|12646.57
06:30:45|12646.57
06:30:46|12646.57
06:30:47|12646.57
06:30:48|12646.57
06:30:49|12646.57
06:30:50|12646.57
06:30:51|12646.57
06:30:52|12646.57
06:30:53|12646.57
06:30:54|12646.57
06:30:55|12646.57
06:30:56|12646.57
06:30:57|12646.57
06:30:58|12646.57
06:30:59|12646.57
06:31:00|12646.57
06:31:01|12646.57
06:31:02|12646.57
06:31:03|12646.57
06:31:04|12646.57
06:31:05|12646.57
06:31:06|12646.57
06:31:07|12646.57
06:31:08|12646.57
06:31:09|12646.57
06:31:10|12646.57
06:31:11|12646.57
06:31:12|12646.57
06:31:13|12646.57
06:31:15|12646.57
06:31:16|12616.36
06:31:16|12616.36
06:31:17|12616.36
06:31:19|12616.36
06:31:20|12616.36
06:31:22|12616.36
06:31:23|12616.36
06:31:25|12616.36
06:31:26|12616.36
06:31:27|12615.8
06:31:28|12615.8
06:31:29|12615.8
06:31:30|12615.8
06:31:31|12615.8
06:31:31|12615.8
06:31:33|12615.8
06:31:34|12615.8
06:31:34|12615.8
06:31:36|12611.75
06:31:36|12611.75
06:31:37|12611.75
06:31:39|12611.75
06:31:40|12611.75
06:31:40|12611.75
06:31:42|12611.75
06:31:44|12611.75
06:31:44|12611.75
06:31:45|12611.75
06:31:46|12611.75
06:31:47|12612.43
06:31:48|12607.22
06:31:49|12607.22
06:31:50|12607.22
06:31:51|12607.22
06:31:52|12607.22
06:31:53|12607.22
06:31:54|12607.22
06:31:55|12607.22
06:31:56|12607.22
06:31:57|12607.22
06:31:58|12607.22
06:31:59|12607.22
06:32:00|12607.22
06:32:02|12607.22
06:32:02|12607.22
06:32:03|12607.22
06:32:04|12607.22
06:32:06|12607.22
06:32:07|12607.22
06:32:08|12607.22
06:32:09|12607.22
06:32:09|12595.5
06:32:11|12586.09
06:32:12|12586.09
06:32:12|12586.09
06:32:13|12586.09
06:32:14|12588.49
06:32:17|12588.49
06:32:17|12588.49
06:32:18|12588.49
06:32:19|12588.49
06:32:20|12588.49
06:32:21|12588.49
06:32:22|12588.49
06:32:23|12588.49
06:32:24|12588.49
06:32:25|12588.49
06:32:26|12588.49
06:32:27|12588.49
06:32:28|12588.49
06:32:29|12595.21
06:32:30|12595.21
06:32:32|12595.21
06:32:33|12595.21
06:32:34|12599.67
06:32:35|12599.67
06:32:36|12599.67
06:32:37|12599.67
06:32:37|12599.67
06:32:39|12599.67
06:32:39|12599.67
06:32:41|12599.67
06:32:42|12599.67
06:32:43|12599.67
06:32:45|12599.67
06:32:45|12599.67
06:32:46|12599.67
06:32:47|12599.67
06:32:48|12599.67
06:32:50|12599.67
06:32:51|12599.67
06:32:52|12599.67
06:32:53|12599.67
06:32:54|12599.67
06:32:55|12599.67
06:32:56|12599.67
06:32:56|12599.67
06:32:59|12599.67
06:32:59|12599.67
06:33:00|12599.67
06:33:02|12599.67
06:33:03|12599.67
06:33:04|12599.67
06:33:05|12599.67
06:33:06|12599.67
06:33:07|12599.67
06:33:09|12599.67
06:33:09|12599.67
06:33:10|12599.67
06:33:11|12599.67
06:33:12|12599.67
06:33:13|12599.67
06:33:14|12599.67
06:33:16|12599.67
06:33:18|12633.4
06:33:18|12633.4
06:33:21|12633.4
06:33:21|12626.26
06:33:22|12626.26
06:33:23|12626.26
06:33:24|12626.26
06:33:26|12626.26
06:33:26|12626.26
06:33:29|12626.26
06:33:29|12626.26
06:33:30|12626.26
06:33:31|12626.26
06:33:32|12626.26
06:33:33|12626.26
06:33:34|12626.26
06:33:36|12626.26
06:33:37|12626.26
06:33:38|12626.26
06:33:38|12626.26
06:33:41|12626.26
06:33:41|12626.26
06:33:42|12626.26
06:33:43|12626.26
06:33:44|12626.26
06:33:45|12626.26
06:33:46|12626.26
06:33:47|12626.26
06:33:48|12626.26
06:33:49|12626.26
06:33:50|12626.26
06:33:52|12626.26
06:33:53|12626.26
06:33:54|12626.26
06:33:55|12626.26
06:33:56|12626.26
06:33:56|12626.26
06:33:58|12626.26
06:33:59|12626.26
06:33:59|12626.26
06:34:00|12626.26
06:34:02|12626.26
06:34:04|12626.26
06:34:04|12626.26
06:34:06|12626.26
06:34:06|12626.26
06:34:07|12626.26
06:34:08|12626.26
06:34:09|12626.26
06:34:10|12626.26
06:34:11|12648.17
06:34:12|12648.17
06:34:13|12648.17
06:34:14|12648.17
06:34:16|12648.17
06:34:17|12648.17
06:34:18|12648.17
06:34:20|12648.17
06:34:20|12648.17
06:34:21|12648.17
06:34:22|12648.17
06:34:24|12648.17
06:34:25|12648.17
06:34:26|12648.17
06:34:28|12648.17
06:34:28|12648.17
06:34:30|12648.17
06:34:31|12648.17
06:34:32|12648.17
06:34:34|12648.17
06:34:35|12648.17
06:34:36|12648.17
06:34:37|12648.17
06:34:37|12648.17
06:34:38|12648.17
06:34:40|12648.17
06:34:40|12648.17
06:34:41|12648.17
06:34:42|12648.17
06:34:44|12645.21
06:34:45|12645.21
06:34:45|12645.21
06:34:46|12645.21
06:34:47|12633.56
06:34:48|12633.56
06:34:49|12633.56
06:34:51|12633.56
06:34:52|12633.56
06:34:52|12633.56
06:34:53|12633.56
06:34:55|12633.56
06:34:55|12633.56
06:34:56|12631.84
06:34:58|12631.84
06:34:58|12631.84
06:34:59|12617.03
06:35:01|12617.03
06:35:02|12617.03
06:35:03|12617.03
06:35:04|12617.03
06:35:05|12617.03
06:35:06|12617.03
06:35:07|12617.03
06:35:08|12617.03
06:35:09|12617.03
06:35:10|12617.03
06:35:11|12617.03
06:35:12|12616.11
06:35:13|12616.11
06:35:14|12616.11
06:35:15|12616.11
06:35:16|12616.11
06:35:17|12616.11
06:35:18|12616.11
06:35:20|12616.11
06:35:20|12616.11
06:35:22|12616.11
06:35:23|12616.11
06:35:24|12616.11
06:35:25|12616.11
06:35:27|12616.11
06:35:27|12616.11
06:35:29|12616.11
06:35:29|12616.11
06:35:31|12616.11
06:35:32|12616.11
06:35:34|12636.71
06:35:35|12636.71
06:35:36|12636.71
06:35:36|12636.71
06:35:38|12636.71
06:35:38|12636.71
06:35:40|12636.71
06:35:40|12636.71
06:35:42|12636.71
06:35:43|12636.71
06:35:44|12636.71
06:35:45|12636.71
06:35:47|12636.71
06:35:48|12636.71
06:35:49|12636.71
06:35:50|12636.71
06:35:51|12636.71
06:35:52|12636.71
06:35:53|12636.71
06:35:54|12636.71
06:35:54|12636.71
06:35:56|12636.71
06:35:57|12636.71
06:35:58|12636.71
06:35:59|12636.71
06:36:00|12636.71
06:36:01|12636.71
06:36:02|12636.71
06:36:03|12636.71
06:36:04|12636.71
06:36:05|12636.71
06:36:06|12636.71
06:36:07|12636.71
06:36:08|12636.71
06:36:09|12636.71
06:36:10|12636.71
06:36:12|12636.71
06:36:12|12636.71
06:36:13|12636.71
06:36:14|12636.71
06:36:16|12636.71
06:36:17|12636.71
06:36:18|12636.71
06:36:19|12636.71
06:36:21|12636.71
06:36:23|12627.87
06:36:23|12627.87
06:36:24|12627.87
06:36:25|12627.87
06:36:27|12621.26
06:36:28|12621.26
06:36:29|12621.26
06:36:29|12621.26
06:36:30|12621.26
06:36:32|12632.82
06:36:32|12632.82
06:36:34|12632.82
06:36:35|12632.82
06:36:36|12632.82
06:36:37|12632.82
06:36:38|12632.82
06:36:39|12632.82
06:36:40|12632.82
06:36:41|12632.82
06:36:42|12632.82
06:36:44|12632.82
06:36:44|12632.82
06:36:45|12632.82
06:36:46|12632.82
06:36:47|12632.82
06:36:48|12632.82
06:36:49|12632.82
06:36:51|12632.82
06:36:53|12653.51
06:36:53|12653.51
06:36:54|12653.51
06:36:55|12653.51
06:36:56|12670.69
06:36:57|12663.2
06:36:58|12663.2
06:36:59|12663.2
06:37:00|12663.2
06:37:01|12663.2
06:37:02|12663.2
06:37:03|12663.2
06:37:04|12663.2
06:37:05|12663.2
06:37:06|12663.2
06:37:08|12663.2
06:37:09|12670.84
06:37:11|12670.84
06:37:11|12670.58
06:37:12|12670.58
06:37:13|12667.32
06:37:14|12667.32
06:37:15|12667.32
06:37:16|12667.32
06:37:17|12667.32
06:37:18|12667.32
06:37:19|12667.32
06:37:20|12667.32
06:37:22|12667.32
06:37:23|12667.32
06:37:24|12667.32
06:37:24|12670.46
06:37:26|12670.46
06:37:28|12670.46
06:37:29|12670.46
06:37:30|12670.46
06:37:31|12670.46
06:37:32|12670.46
06:37:33|12670.46
06:37:34|12670.46
06:37:35|12670.46
06:37:36|12670.46
06:37:37|12670.46
06:37:38|12670.46
06:37:39|12673.15
06:37:40|12673.15
06:37:41|12673.15
06:37:42|12673.15
06:37:43|12673.15
06:37:44|12673.15
06:37:45|12673.15
06:37:47|12673.15
06:37:47|12673.15
06:37:48|12673.15
06:37:49|12673.15
06:37:50|12673.15
06:37:51|12664.98
06:37:52|12664.98
06:37:53|12664.98
06:37:54|12664.98
06:37:55|12664.98
06:37:56|12664.98
06:37:57|12664.98
06:37:58|12664.98
06:37:59|12664.98
06:38:00|12664.98
06:38:01|12664.98
06:38:02|12664.98
06:38:03|12664.98
06:38:04|12664.98
06:38:05|12664.98
06:38:06|12664.98
06:38:07|12664.98
06:38:08|12664.98
06:38:09|12674.32
06:38:10|12674.96
06:38:12|12672.56
06:38:13|12666.77
06:38:13|12666.76
06:38:15|12666.76
06:38:16|12666.76
06:38:17|12666.76
06:38:18|12666.76
06:38:19|12666.76
06:38:21|12652.61
06:38:21|12652.61
06:38:23|12652.61
06:38:24|12667.02
06:38:25|12667.02
06:38:26|12667.02
06:38:28|12667.02
06:38:29|12667.02
06:38:31|12667.02
06:38:32|12667.02
06:38:32|12667.02
06:38:35|12667.02
06:38:35|12667.02
06:38:36|12667.02
06:38:38|12667.02
06:38:38|12667.02
06:38:40|12667.02
06:38:41|12667.02
06:38:41|12667.02
06:38:42|12667.02
06:38:43|12667.02
06:38:44|12667.02
06:38:46|12667.02
06:38:47|12667.02
06:38:48|12667.02
06:38:49|12667.02
06:38:51|12667.02
06:38:51|12667.02
06:38:52|12667.02
06:38:53|12667.02
06:38:54|12667.02
06:38:55|12667.02
06:38:57|12667.02
06:38:58|12667.02
06:38:59|12667.02
06:39:00|12667.02
06:39:01|12667.02
06:39:02|12667.02
06:39:04|12661.34
06:39:04|12661.34
06:39:06|12661.34
06:39:07|12661.34
06:39:08|12661.34
06:39:09|12661.34
06:39:10|12661.34
06:39:11|12661.34
06:39:12|12661.34
06:39:13|12661.34
06:39:14|12661.34
06:39:15|12661.34
06:39:16|12661.34
06:39:17|12661.34
06:39:18|12661.34
06:39:19|12661.34
06:39:20|12661.34
06:39:21|12661.34
06:39:22|12661.34
06:39:23|12661.34
06:39:24|12661.34
06:39:26|12667.02
06:39:27|12667.02
06:39:28|12667.02
06:39:30|12667.02
06:39:30|12667.02
06:39:32|12667.02
06:39:33|12667.02
06:39:34|12667.02
06:39:35|12667.02
06:39:35|12667.02
06:39:36|12667.02
06:39:38|12667.02
06:39:39|12667.02
06:39:39|12667.02
06:39:40|12667.02
06:39:42|12667.02
06:39:42|12667.02
06:39:43|12667.02
06:39:44|12667.02
06:39:45|12667.02
06:39:47|12667.02
06:39:48|12667.02
06:39:49|12667.02
06:39:50|12667.02
06:39:52|12667.02
06:39:52|12667.02
06:39:54|12667.02
06:39:54|12667.02
06:39:55|12667.02
06:39:56|12667.02
06:39:57|12667.02
06:39:58|12667.02
06:40:00|12667.02
06:40:00|12667.02
06:40:02|12667.02
06:40:03|12667.02
06:40:03|12667.02
06:40:04|12667.02
06:40:05|12667.02
06:40:06|12667.02
06:40:08|12667.02
06:40:08|12667.02
06:40:09|12667.02
06:40:11|12665.12
06:40:11|12665.13
06:40:13|12661.35
06:40:14|12661.35
06:40:15|12661.34
06:40:16|12661.34
06:40:17|12661.34
06:40:18|12661.34
06:40:19|12661.34
06:40:20|12661.34
06:40:21|12661.34
06:40:22|12661.34
06:40:23|12661.34
06:40:24|12661.34
06:40:25|12639.22
06:40:26|12639.22
06:40:27|12639.22
06:40:28|12639.22
06:40:29|12639.22
06:40:31|12639.22
06:40:32|12639.22
06:40:33|12639.22
06:40:34|12639.22
06:40:35|12639.22
06:40:36|12639.22
06:40:37|12639.22
06:40:38|12639.22
06:40:39|12639.22
06:40:40|12639.22
06:40:41|12639.22
06:40:42|12639.22
06:40:44|12639.22
06:40:45|12639.22
06:40:46|12639.22
06:40:47|12639.22
06:40:48|12639.22
06:40:49|12639.22
06:40:50|12639.22
06:40:51|12639.22
06:40:52|12639.22
06:40:53|12639.22
06:40:54|12639.22
06:40:55|12624.07
06:40:56|12624.07
06:40:57|12624.07
06:40:58|12624.07
06:40:59|12624.07
06:41:00|12624.07
06:41:01|12624.07
06:41:02|12624.07
06:41:03|12624.07
06:41:04|12624.07
06:41:05|12624.07
06:41:06|12624.07
06:41:07|12624.07
06:41:08|12624.07
06:41:10|12624.07
06:41:11|12629.92
06:41:12|12629.92
06:41:13|12629.92
06:41:14|12629.92
06:41:15|12629.92
06:41:16|12629.92
06:41:16|12629.92
06:41:18|12629.92
06:41:18|12629.92
06:41:20|12629.92
06:41:21|12635.94
06:41:22|12634.3
06:41:22|12634.3
06:41:23|12634.3
06:41:26|12634.3
06:41:26|12634.3
06:41:27|12634.3
06:41:29|12634.3
06:41:30|12634.3
06:41:32|12634.3
06:41:33|12634.3
06:41:34|12634.3
06:41:34|12634.3
06:41:36|12634.3
06:41:36|12634.3
06:41:38|12634.3
06:41:39|12634.3
06:41:40|12634.3
06:41:41|12634.3
06:41:41|12634.3
06:41:43|12634.3
06:41:44|12634.3
06:41:45|12634.3
06:41:46|12634.3
06:41:47|12634.3
06:41:49|12634.3
06:41:49|12634.3
06:41:50|12634.3
06:41:51|12634.3
06:41:52|12634.3
06:41:53|12634.3
06:41:54|12634.3
06:41:55|12634.3
06:41:56|12634.3
06:41:57|12634.3
06:41:58|12634.3
06:41:59|12634.3
06:42:00|12634.3
06:42:01|12634.3
06:42:02|12634.3
06:42:03|12634.3
06:42:04|12634.3
06:42:05|12634.3
06:42:07|12634.3
06:42:07|12634.3
06:42:08|12634.3
06:42:10|12634.3
06:42:11|12634.3
06:42:12|12634.3
06:42:13|12634.3
06:42:14|12634.3
06:42:14|12634.3
06:42:16|12634.3
06:42:17|12634.3
06:42:18|12634.3
06:42:19|12634.3
06:42:20|12634.3
06:42:20|12634.3
06:42:21|12634.3
06:42:22|12634.3
06:42:25|12634.3
06:42:25|12634.3
06:42:26|12634.3
06:42:27|12634.3
06:42:28|12634.3
06:42:30|12634.3
06:42:32|12634.3
06:42:32|12634.3
06:42:34|12634.3
06:42:36|12634.3
06:42:36|12634.3
06:42:37|12634.3
06:42:38|12634.3
06:42:39|12634.3
06:42:40|12634.3
06:42:41|12634.3
06:42:42|12634.3
06:42:43|12634.3
06:42:45|12634.3
06:42:46|12634.3
06:42:47|12634.3
06:42:48|12634.3
06:42:48|12634.3
06:42:50|12634.3
06:42:51|12634.3
06:42:52|12634.3
06:42:53|12644.88
06:42:54|12644.88
06:42:55|12644.88
06:42:56|12644.88
06:42:56|12644.88
06:42:58|12644.88
06:42:59|12644.88
06:43:00|12644.88
06:43:01|12644.88
06:43:01|12644.88
06:43:03|12644.88
06:43:04|12644.88
06:43:05|12644.88
06:43:07|12644.88
06:43:07|12644.88
06:43:08|12644.88
06:43:09|12644.88
06:43:10|12644.88
06:43:11|12644.88
06:43:12|12644.88
06:43:13|12644.88
06:43:14|12644.88
06:43:15|12644.88
06:43:16|12644.88
06:43:17|12644.88
06:43:18|12663.08
06:43:19|12663.08
06:43:20|12663.08
06:43:21|12663.08
06:43:22|12663.08
06:43:23|12663.08
06:43:24|12663.08
06:43:26|12663.08
06:43:28|12663.08
06:43:29|12663.08
06:43:29|12663.08
06:43:31|12663.08
06:43:32|12663.08
06:43:33|12663.08
06:43:34|12663.08
06:43:35|12663.08
06:43:36|12663.08
06:43:37|12663.08
06:43:38|12663.08
06:43:39|12663.08
06:43:40|12663.08
06:43:41|12663.08
06:43:42|12663.08
06:43:44|12663.08
06:43:44|12663.08
06:43:45|12663.08
06:43:46|12663.08
06:43:47|12663.08
06:43:48|12663.08
06:43:50|12663.08
06:43:51|12663.08
06:43:52|12663.08
06:43:53|12663.08
06:43:54|12663.08
06:43:55|12663.08
06:43:56|12663.08
06:43:57|12663.08
06:43:59|12663.08
06:43:59|12663.08
06:44:00|12663.08
06:44:02|12663.08
06:44:03|12663.08
06:44:03|12663.08
06:44:04|12663.08
06:44:06|12663.08
06:44:06|12663.08
06:44:07|12663.08
06:44:08|12663.08
06:44:09|12663.08
06:44:10|12663.08
06:44:11|12663.08
06:44:12|12663.08
06:44:14|12663.08
06:44:15|12663.08
06:44:15|12663.08
06:44:17|12663.08
06:44:17|12663.08
06:44:18|12663.08
06:44:20|12667.02
06:44:21|12667.02
06:44:21|12667.02
06:44:22|12667.02
06:44:23|12667.02
06:44:24|12667.02
06:44:26|12667.02
06:44:28|12667.02
06:44:28|12667.02
06:44:30|12667.02
06:44:30|12667.02
06:44:32|12667.02
06:44:32|12667.02
06:44:34|12667.02
06:44:36|12667.02
06:44:36|12667.02
06:44:37|12667.02
06:44:39|12667.02
06:44:39|12667.02
06:44:41|12667.02
06:44:41|12667.02
06:44:43|12667.02
06:44:44|12667.02
06:44:45|12667.02
06:44:46|12667.02
06:44:47|12667.02
06:44:49|12667.02
06:44:50|12669.26
06:44:51|12669.26
06:44:52|12669.26
06:44:52|12669.26
06:44:53|12669.26
06:44:54|12669.26
06:44:56|12669.26
06:44:57|12669.26
06:44:58|12669.26
06:44:59|12669.26
06:45:00|12669.26
06:45:01|12669.26
06:45:02|12669.26
06:45:03|12669.26
06:45:04|12669.26
06:45:05|12669.26
06:45:06|12669.26
06:45:07|12669.26
06:45:08|12669.26
06:45:09|12669.26
06:45:10|12669.26
06:45:11|12669.26
06:45:12|12669.26
06:45:13|12669.26
06:45:14|12669.26
06:45:15|12669.26
06:45:16|12669.26
06:45:17|12669.26
06:45:18|12669.26
06:45:19|12672.25
06:45:20|12672.25
06:45:21|12672.25
06:45:22|12672.25
06:45:23|12672.25
06:45:24|12672.25
06:45:25|12672.25
06:45:26|12672.25
06:45:28|12672.25
06:45:28|12672.25
06:45:29|12672.25
06:45:31|12656.7
06:45:31|12656.7
06:45:33|12656.7
06:45:34|12656.7
06:45:35|12656.7
06:45:36|12656.7
06:45:38|12661.85
06:45:39|12661.86
06:45:40|12661.86
06:45:41|12669.98
06:45:43|12669.98
06:45:44|12669.98
06:45:45|12669.98
06:45:46|12669.98
06:45:47|12669.98
06:45:48|12669.98
06:45:49|12669.98
06:45:50|12669.98
06:45:51|12669.98
06:45:52|12669.98
06:45:53|12669.98
06:45:54|12669.98
06:45:55|12669.98
06:45:56|12669.98
06:45:57|12669.98
06:45:58|12669.98
06:45:59|12669.98
06:46:00|12669.98
06:46:02|12669.98
06:46:03|12669.98
06:46:04|12669.98
06:46:05|12669.98
06:46:06|12669.98
06:46:07|12669.98
06:46:08|12669.98
06:46:09|12669.98
06:46:10|12669.98
06:46:11|12658.79
06:46:12|12658.79
06:46:13|12658.79
06:46:13|12658.79
06:46:14|12661.61
06:46:16|12661.61
06:46:17|12661.61
06:46:18|12661.61
06:46:19|12661.61
06:46:19|12661.61
06:46:20|12661.61
06:46:21|12661.61
06:46:23|12661.61
06:46:24|12661.61
06:46:25|12661.61
06:46:26|12661.61
06:46:27|12670.89
06:46:28|12670.89
06:46:29|12670.89
06:46:29|12670.89
06:46:31|12670.89
06:46:31|12670.89
06:46:32|12670.89
06:46:33|12670.89
06:46:35|12670.89
06:46:36|12670.89
06:46:37|12670.89
06:46:38|12670.89
06:46:40|12670.89
06:46:41|12670.89
06:46:42|12670.89
06:46:43|12670.89
06:46:44|12670.89
06:46:44|12670.89
06:46:46|12670.89
06:46:47|12670.89
06:46:48|12670.89
06:46:48|12670.89
06:46:49|12670.89
06:46:51|12670.89
06:46:52|12670.89
06:46:53|12670.89
06:46:54|12670.89
06:46:55|12670.89
06:46:55|12670.89
06:46:57|12670.89
06:46:58|12670.89
06:46:59|12670.89
06:47:00|12670.89
06:47:00|12670.89
06:47:02|12670.89
06:47:03|12682.26
06:47:04|12682.26
06:47:05|12682.26
06:47:06|12682.26
06:47:07|12682.26
06:47:08|12682.26
06:47:09|12682.26
06:47:10|12682.26
06:47:11|12682.26
06:47:11|12682.26
06:47:13|12682.26
06:47:14|12682.26
06:47:15|12682.26
06:47:16|12682.26
06:47:17|12682.26
06:47:17|12682.26
06:47:19|12682.26
06:47:20|12682.26
06:47:22|12682.26
06:47:22|12682.26
06:47:23|12682.26
06:47:24|12682.26
06:47:25|12682.26
06:47:26|12682.26
06:47:27|12682.26
06:47:29|12682.26
06:47:29|12682.26
06:47:31|12682.26
06:47:33|12682.26
06:47:33|12682.26
06:47:34|12682.26
06:47:35|12682.26
06:47:36|12682.26
06:47:38|12682.26
06:47:40|12682.26
06:47:40|12682.26
06:47:41|12682.26
06:47:42|12682.26
06:47:43|12682.26
06:47:45|12682.26
06:47:46|12682.26
06:47:47|12682.26
06:47:49|12682.26
06:47:50|12682.26
06:47:51|12682.26
06:47:52|12682.26
06:47:53|12682.26
06:47:55|12682.26
06:47:56|12682.26
06:47:57|12682.26
06:47:58|12682.26
06:47:59|12682.26
06:47:59|12682.26
06:48:00|12682.26
06:48:01|12682.26
06:48:03|12682.26
06:48:03|12682.26
06:48:05|12682.26
06:48:06|12682.26
06:48:06|12682.26
06:48:07|12682.26
06:48:08|12682.26
06:48:09|12682.26
06:48:10|12682.26
06:48:11|12682.26
06:48:12|12682.26
06:48:13|12682.26
06:48:14|12682.26
06:48:15|12682.26
06:48:17|12682.26
06:48:17|12682.26
06:48:18|12682.26
06:48:19|12682.26
06:48:20|12682.26
06:48:22|12682.26
06:48:22|12682.26
06:48:24|12682.26
06:48:25|12682.26
06:48:25|12682.26
06:48:27|12682.26
06:48:27|12682.26
06:48:28|12682.26
06:48:30|12682.26
06:48:31|12682.26
06:48:33|12682.26
06:48:33|12682.26
06:48:34|12682.26
06:48:36|12682.26
06:48:37|12682.26
06:48:38|12682.26
06:48:40|12682.26
06:48:41|12682.26
06:48:42|12682.26
06:48:42|12682.26
06:48:43|12682.26
06:48:45|12682.26
06:48:46|12682.26
06:48:46|12682.26
06:48:48|12682.26
06:48:48|12651.02
06:48:49|12651.02
06:48:51|12651.
06:48:52|12651.
06:48:54|12649.97
06:48:54|12649.97
06:48:55|12649.97
06:48:57|12649.97
06:48:58|12649.97
06:48:58|12649.97
06:49:01|12651.55
06:49:01|12651.55
06:49:03|12651.55
06:49:04|12643.7
06:49:05|12643.42
06:49:06|12643.42
06:49:07|12643.42
06:49:08|12643.42
06:49:09|12647.49
06:49:10|12647.49
06:49:11|12647.49
06:49:12|12647.49
06:49:13|12647.49
06:49:14|12647.49
06:49:16|12647.49
06:49:16|12647.49
06:49:17|12647.49
06:49:18|12647.49
06:49:19|12647.49
06:49:20|12647.49
06:49:21|12647.49
06:49:22|12647.49
06:49:24|12647.49
06:49:24|12647.49
06:49:25|12647.49
06:49:26|12647.49
06:49:27|12647.49
06:49:28|12647.49
06:49:30|12647.49
06:49:31|12647.49
06:49:32|12647.49
06:49:33|12647.49
06:49:35|12647.49
06:49:35|12647.49
06:49:36|12595.5
06:49:38|12595.5
06:49:39|12595.5
06:49:40|12595.5
06:49:41|12595.5
06:49:43|12595.5
06:49:44|12595.5
06:49:44|12595.5
06:49:46|12595.5
06:49:47|12595.5
06:49:48|12595.5
06:49:49|12595.5
06:49:50|12595.5
06:49:51|12595.5
06:49:52|12595.5
06:49:52|12595.5
06:49:53|12595.5
06:49:54|12595.5
06:49:56|12595.5
06:49:56|12595.5
06:49:57|12595.5
06:49:58|12595.5
06:50:00|12595.5
06:50:00|12595.5
06:50:02|12595.5
06:50:03|12598.48
06:50:05|12598.48
06:50:06|12598.48
06:50:06|12598.48
06:50:08|12598.48
06:50:09|12598.48
06:50:10|12592.39
06:50:11|12592.39
06:50:12|12592.39
06:50:13|12592.39
06:50:14|12592.39
06:50:15|12602.59
06:50:16|12602.59
06:50:17|12602.59
06:50:18|12602.59
06:50:18|12602.59
06:50:20|12602.59
06:50:21|12602.59
06:50:21|12602.59
06:50:23|12602.59
06:50:24|12602.59
06:50:24|12596.77
06:50:26|12596.77
06:50:26|12594.02
06:50:28|12594.02
06:50:28|12594.02
06:50:30|12594.02
06:50:31|12594.02
06:50:33|12594.02
06:50:33|12594.02
06:50:34|12594.02
06:50:35|12594.02
06:50:36|12594.02
06:50:38|12594.02
06:50:40|12594.02
06:50:40|12594.02
06:50:42|12594.02
06:50:43|12594.02
06:50:45|12594.02
06:50:46|12594.02
06:50:47|12594.02
06:50:48|12594.02
06:50:50|12594.02
06:50:50|12594.02
06:50:51|12606.34
06:50:52|12606.34
06:50:53|12606.34
06:50:54|12606.34
06:50:55|12606.34
06:50:56|12606.34
06:50:57|12606.34
06:50:58|12606.34
06:50:59|12606.34
06:51:01|12606.34
06:51:01|12606.34
06:51:02|12606.34
06:51:03|12606.34
06:51:04|12606.34
06:51:05|12606.34
06:51:06|12606.34
06:51:07|12606.34
06:51:08|12606.34
06:51:09|12606.34
06:51:10|12606.34
06:51:12|12571.84
06:51:13|12571.84
06:51:13|12571.84
06:51:14|12571.84
06:51:16|12571.84
06:51:17|12573.95
06:51:18|12570.95
06:51:18|12570.95
06:51:20|12570.95
06:51:21|12573.97
06:51:22|12573.97
06:51:22|12573.97
06:51:24|12573.97
06:51:25|12573.97
06:51:26|12573.97
06:51:27|12573.97
06:51:28|12573.97
06:51:29|12573.97
06:51:29|12573.97
06:51:31|12573.97
06:51:32|12573.97
06:51:34|12573.97
06:51:35|12550.68
06:51:37|12550.68
06:51:38|12550.68
06:51:39|12565.08
06:51:40|12565.08
06:51:41|12565.08
06:51:42|12565.08
06:51:42|12565.08
06:51:44|12565.08
06:51:44|12565.08
06:51:46|12565.08
06:51:47|12565.08
06:51:48|12565.08
06:51:49|12562.58
06:51:50|12562.58
06:51:51|12562.58
06:51:53|12562.58
06:51:53|12562.58
06:51:54|12562.58
06:51:55|12562.58
06:51:57|12562.29
06:51:57|12562.29
06:51:58|12562.29
06:51:59|12562.29
06:52:01|12562.29
06:52:01|12562.29
06:52:03|12562.29
06:52:04|12562.29
06:52:05|12562.29
06:52:06|12562.29
06:52:07|12562.29
06:52:08|12562.29
06:52:09|12562.29
06:52:10|12562.29
06:52:11|12562.29
06:52:12|12562.29
06:52:13|12562.29
06:52:15|12562.29
06:52:15|12562.29
06:52:16|12562.29
06:52:17|12562.29
06:52:19|12562.29
06:52:20|12562.29
06:52:21|12562.29
06:52:22|12562.29
06:52:23|12562.29
06:52:24|12562.29
06:52:25|12562.29
06:52:26|12562.29
06:52:27|12562.29
06:52:28|12562.29
06:52:29|12562.29
06:52:30|12562.29
06:52:31|12562.29
06:52:32|12562.29
06:52:33|12562.29
06:52:34|12562.29
06:52:35|12562.29
06:52:36|12562.29
06:52:37|12562.29
06:52:38|12552.06
06:52:39|12552.06
06:52:40|12552.06
06:52:41|12552.06
06:52:42|12552.06
06:52:44|12552.06
06:52:45|12552.06
06:52:45|12552.06
06:52:47|12552.06
06:52:48|12552.06
06:52:48|12552.06
06:52:50|12552.06
06:52:51|12552.06
06:52:52|12552.06
06:52:52|12552.06
06:52:54|12552.06
06:52:55|12552.06
06:52:56|12570.55
06:52:57|12570.55
06:52:58|12570.55
06:52:59|12570.55
06:53:00|12570.55
06:53:01|12570.55
06:53:02|12570.55
06:53:03|12570.55
06:53:04|12570.55
06:53:05|12570.55
06:53:06|12580.99
06:53:07|12580.99
06:53:08|12580.99
06:53:09|12580.99
06:53:10|12580.99
06:53:11|12580.99
06:53:12|12580.99
06:53:14|12580.99
06:53:14|12580.99
06:53:16|12580.99
06:53:16|12580.99
06:53:17|12580.99
06:53:18|12580.99
06:53:20|12580.99
06:53:21|12580.99
06:53:21|12580.99
06:53:22|12580.99
06:53:24|12580.99
06:53:25|12580.99
06:53:25|12580.99
06:53:26|12580.99
06:53:27|12580.99
06:53:28|12580.99
06:53:30|12580.99
06:53:31|12580.99
06:53:31|12580.99
06:53:32|12580.99
06:53:33|12580.99
06:53:34|12580.99
06:53:36|12580.99
06:53:36|12580.99
06:53:37|12580.99
06:53:39|12580.99
06:53:40|12580.99
06:53:41|12580.99
06:53:43|12580.99
06:53:44|12580.99
06:53:45|12580.99
06:53:45|12580.99
06:53:48|12580.99
06:53:48|12580.99
06:53:49|12580.99
06:53:51|12580.99
06:53:53|12580.99
06:53:53|12580.99
06:53:54|12580.99
06:53:55|12580.99
06:53:57|12580.99
06:53:59|12580.99
06:53:59|12580.99
06:54:00|12580.99
06:54:01|12580.99
06:54:02|12580.99
06:54:03|12580.99
06:54:05|12580.99
06:54:06|12580.99
06:54:07|12580.99
06:54:07|12580.99
06:54:09|12580.99
06:54:10|12580.99
06:54:10|12580.99
06:54:12|12580.99
06:54:13|12580.99
06:54:14|12580.99
06:54:14|12580.99
06:54:16|12580.99
06:54:17|12580.99
06:54:18|12580.99
06:54:19|12580.99
06:54:20|12580.99
06:54:21|12580.99
06:54:21|12580.99
06:54:23|12580.99
06:54:23|12580.99
06:54:24|12580.99
06:54:25|12580.99
06:54:27|12580.99
06:54:28|12580.99
06:54:28|12580.99
06:54:30|12580.99
06:54:31|12580.99
06:54:31|12580.99
06:54:32|12580.99
06:54:34|12580.99
06:54:35|12580.99
06:54:36|12580.99
06:54:37|12580.99
06:54:38|12580.99
06:54:40|12549.31
06:54:41|12549.31
06:54:42|12549.31
06:54:44|12551.79
06:54:45|12551.79
06:54:46|12551.79
06:54:47|12551.79
06:54:48|12551.79
06:54:49|12551.79
06:54:51|12551.79
06:54:51|12551.79
06:54:52|12551.79
06:54:53|12551.79
06:54:54|12551.79
06:54:55|12551.79
06:54:56|12551.79
06:54:57|12551.79
06:54:59|12551.79
06:54:59|12551.79
06:55:00|12551.79
06:55:02|12551.79
06:55:03|12551.79
06:55:04|12551.79
06:55:05|12551.79
06:55:06|12551.79
06:55:08|12551.79
06:55:08|12551.79
06:55:09|12551.79
06:55:10|12551.79
06:55:11|12551.79
06:55:12|12551.79
06:55:13|12551.79
06:55:14|12551.79
06:55:15|12551.79
06:55:16|12551.79
06:55:17|12551.79
06:55:18|12551.79
06:55:19|12551.79
06:55:20|12551.79
06:55:21|12551.79
06:55:22|12551.79
06:55:23|12551.79
06:55:24|12551.79
06:55:25|12551.79
06:55:26|12551.79
06:55:27|12551.79
06:55:28|12551.79
06:55:29|12551.79
06:55:30|12551.79
06:55:31|12551.79
06:55:32|12551.79
06:55:33|12551.79
06:55:34|12551.79
06:55:35|12548.09
06:55:36|12548.09
06:55:38|12548.09
06:55:39|12548.09
06:55:40|12548.09
06:55:42|12542.62
06:55:42|12542.62
06:55:43|12542.62
06:55:45|12531.27
06:55:47|12531.27
06:55:47|12531.27
06:55:48|12531.27
06:55:49|12531.27
06:55:50|12531.27
06:55:51|12531.27
06:55:52|12531.27
06:55:53|12531.27
06:55:54|12531.27
06:55:56|12531.27
06:55:58|12531.27
06:55:58|12531.27
06:55:59|12531.27
06:56:00|12531.27
06:56:01|12531.27
06:56:03|12531.27
06:56:04|12531.27
06:56:05|12531.27
06:56:06|12531.27
06:56:07|12531.27
06:56:08|12531.27
06:56:09|12531.27
06:56:09|12531.27
06:56:11|12531.27
06:56:12|12520.83
06:56:13|12520.83
06:56:13|12520.83
06:56:14|12520.83
06:56:16|12520.83
06:56:17|12520.83
06:56:18|12520.83
06:56:18|12520.83
06:56:20|12520.83
06:56:22|12536.46
06:56:22|12536.46
06:56:23|12536.46
06:56:24|12536.46
06:56:26|12536.46
06:56:27|12536.46
06:56:28|12517.16
06:56:29|12517.16
06:56:30|12517.16
06:56:30|12517.16
06:56:32|12517.16
06:56:33|12517.16
06:56:34|12517.16
06:56:34|12517.16
06:56:35|12517.16
06:56:36|12517.16
06:56:37|12517.16
06:56:39|12502.96
06:56:41|12500.
06:56:41|12500.
06:56:42|12500.
06:56:44|12505.57
06:56:46|12502.64
06:56:46|12502.64
06:56:47|12499.21
06:56:48|12499.21
06:56:49|12499.21
06:56:50|12499.21
06:56:51|12499.21
06:56:52|12499.21
06:56:53|12499.21
06:56:55|12499.21
06:56:56|12499.21
06:56:57|12499.21
06:56:59|12499.21
06:56:59|12507.61
06:57:00|12507.61
06:57:01|12507.61
06:57:02|12498.67
06:57:03|12498.67
06:57:04|12498.67
06:57:05|12507.63
06:57:06|12507.63
06:57:08|12507.63
06:57:08|12507.63
06:57:10|12507.63
06:57:11|12507.63
06:57:12|12507.63
06:57:13|12507.63
06:57:14|12507.63
06:57:16|12507.63
06:57:16|12507.63
06:57:17|12507.63
06:57:18|12507.63
06:57:19|12507.63
06:57:20|12507.63
06:57:21|12523.48
06:57:22|12523.48
06:57:23|12523.48
06:57:24|12523.48
06:57:25|12523.48
06:57:27|12523.48
06:57:27|12523.48
06:57:29|12523.48
06:57:30|12523.48
06:57:30|12524.66
06:57:32|12524.66
06:57:33|12524.66
06:57:34|12524.66
06:57:35|12524.66
06:57:36|12524.66
06:57:37|12524.66
06:57:38|12524.66
06:57:40|12524.66
06:57:40|12524.66
06:57:42|12524.66
06:57:43|12524.66
06:57:43|12524.66
06:57:45|12524.66
06:57:47|12524.66
06:57:48|12524.66
06:57:49|12524.66
06:57:49|12524.66
06:57:51|12524.66
06:57:52|12524.66
06:57:53|12524.66
06:57:54|12524.66
06:57:56|12524.66
06:57:56|12524.66
06:57:57|12524.66
06:57:58|12524.66
06:57:59|12524.66
06:58:00|12524.66
06:58:01|12524.66
06:58:02|12524.66
06:58:03|12524.42
06:58:05|12523.48
06:58:06|12523.48
06:58:07|12523.48
06:58:09|12523.48
06:58:09|12530.84
06:58:10|12530.84
06:58:11|12530.84
06:58:12|12530.84
06:58:13|12530.84
06:58:14|12530.84
06:58:15|12530.84
06:58:16|12530.84
06:58:17|12530.84
06:58:18|12530.84
06:58:19|12530.84
06:58:20|12530.84
06:58:21|12530.84
06:58:22|12530.84
06:58:23|12530.84
06:58:24|12530.84
06:58:25|12530.84
06:58:26|12530.84
06:58:27|12530.84
06:58:28|12530.84
06:58:29|12530.84
06:58:31|12530.84
06:58:31|12530.84
06:58:32|12530.84
06:58:33|12530.84
06:58:34|12530.84
06:58:36|12530.84
06:58:37|12530.84
06:58:38|12530.84
06:58:39|12540.09
06:58:40|12540.09
06:58:41|12540.09
06:58:43|12540.09
06:58:43|12540.09
06:58:44|12540.09
06:58:45|12540.09
06:58:46|12540.09
06:58:47|12540.09
06:58:48|12540.09
06:58:50|12540.09
06:58:52|12540.09
06:58:52|12540.09
06:58:54|12540.09
06:58:56|12540.09
06:58:56|12540.09
06:58:57|12540.09
06:58:58|12540.09
06:58:59|12540.09
06:59:00|12540.09
06:59:01|12540.09
06:59:02|12524.8
06:59:03|12524.8
06:59:04|12524.8
06:59:06|12524.8
06:59:06|12524.8
06:59:07|12524.8
06:59:08|12524.8
06:59:09|12532.41
06:59:10|12529.05
06:59:11|12529.05
06:59:12|12529.05
06:59:14|12529.05
06:59:14|12529.05
06:59:17|12529.05
06:59:17|12529.05
06:59:19|12529.05
06:59:20|12529.05
06:59:21|12529.05
06:59:22|12529.05
06:59:23|12529.05
06:59:25|12529.05
06:59:25|12529.05
06:59:26|12529.05
06:59:27|12529.05
06:59:29|12520.7
06:59:29|12520.7
06:59:31|12520.7
06:59:31|12520.7
06:59:33|12520.7
06:59:33|12520.7
06:59:34|12520.7
06:59:35|12520.7
06:59:36|12520.7
06:59:37|12520.7
06:59:38|12520.7
06:59:39|12520.7
06:59:41|12520.7
06:59:43|12520.7
06:59:44|12520.7
06:59:45|12520.7
06:59:46|12520.7
06:59:48|12520.7
06:59:49|12520.7
06:59:50|12520.7
06:59:51|12520.7
06:59:53|12520.7
06:59:54|12520.7
06:59:56|12520.7
06:59:56|12520.7
06:59:58|12520.7
06:59:59|12520.7
07:00:00|12520.7
07:00:02|12509.28
07:00:02|12509.28
07:00:04|12509.28
07:00:05|12509.28
07:00:06|12509.28
07:00:07|12509.28
07:00:08|12509.28
07:00:09|12509.28
07:00:10|12509.28
07:00:11|12509.28
07:00:12|12509.28
07:00:14|12509.28
07:00:15|12509.28
07:00:15|12509.28
07:00:16|12509.28
07:00:18|12509.28
07:00:19|12509.28
07:00:20|12509.28
07:00:21|12509.28
07:00:22|12509.28
07:00:23|12509.28
07:00:24|12509.28
07:00:25|12509.28
07:00:26|12509.28
07:00:27|12509.28
07:00:28|12509.28
07:00:29|12509.28
07:00:30|12509.28
07:00:31|12509.28
07:00:32|12509.28
07:00:33|12509.28
07:00:34|12509.28
07:00:35|12509.28
07:00:36|12509.28
07:00:37|12509.28
07:00:38|12509.28
07:00:39|12509.28
07:00:40|12509.28
07:00:41|12509.28
07:00:43|12509.28
07:00:44|12509.28
07:00:44|12509.28
07:00:46|12509.28
07:00:47|12509.28
07:00:48|12509.28
07:00:49|12509.28
07:00:50|12509.28
07:00:52|12509.28
07:00:53|12509.28
07:00:54|12509.28
07:00:55|12509.28
07:00:56|12509.28
07:00:57|12509.28
07:00:58|12509.28
07:00:59|12534.65
07:01:00|12534.65
07:01:01|12534.65
07:01:02|12534.65
07:01:03|12534.65
07:01:04|12525.19
07:01:05|12519.83
07:01:06|12519.83
07:01:07|12519.83
07:01:09|12519.83
07:01:10|12519.83
07:01:11|12519.83
07:01:12|12519.83
07:01:13|12513.44
07:01:14|12513.44
07:01:15|12513.44
07:01:16|12513.44
07:01:17|12513.44
07:01:18|12513.44
07:01:19|12513.44
07:01:20|12513.44
07:01:21|12513.44
07:01:22|12513.44
07:01:23|12513.44
07:01:24|12513.44
07:01:25|12513.44
07:01:25|12513.44
07:01:26|12513.44
07:01:28|12513.44
07:01:29|12513.44
07:01:30|12513.44
07:01:31|12513.44
07:01:32|12511.87
07:01:33|12511.87
07:01:34|12511.87
07:01:34|12509.44
07:01:36|12511.87
07:01:38|12511.87
07:01:38|12511.87
07:01:39|12511.87
07:01:40|12511.87
07:01:41|12511.87
07:01:43|12511.87
07:01:45|12511.87
07:01:45|12511.87
07:01:46|12511.87
07:01:48|12511.87
07:01:49|12511.87
07:01:50|12511.87
07:01:52|12511.87
07:01:52|12511.87
07:01:54|12522.97
07:01:55|12522.97
07:01:57|12522.97
07:01:58|12522.97
07:01:59|12522.97
07:01:59|12522.97
07:02:02|12511.82
07:02:02|12530.88
07:02:03|12530.88
07:02:05|12530.88
07:02:06|12530.88
07:02:07|12530.88
07:02:08|12528.69
07:02:09|12528.69
07:02:09|12528.69
07:02:11|12528.69
07:02:13|12528.69
07:02:13|12528.69
07:02:14|12528.69
07:02:15|12528.69
07:02:16|12528.69
07:02:17|12528.69
07:02:18|12528.69
07:02:19|12528.69
07:02:20|12528.69
07:02:21|12528.69
07:02:22|12528.69
07:02:23|12528.69
07:02:24|12528.69
07:02:25|12528.69
07:02:26|12528.69
07:02:27|12528.69
07:02:28|12528.69
07:02:29|12528.69
07:02:30|12528.69
07:02:31|12528.69
07:02:32|12528.69
07:02:33|12528.69
07:02:34|12528.69
07:02:35|12528.69
07:02:36|12528.69
07:02:37|12528.69
07:02:38|12528.69
07:02:39|12528.69
07:02:40|12528.69
07:02:41|12528.69
07:02:42|12528.69
07:02:44|12528.69
07:02:46|12528.69
07:02:46|12528.69
07:02:47|12528.69
07:02:48|12528.69
07:02:49|12528.69
07:02:50|12528.69
07:02:51|12528.69
07:02:53|12528.69
07:02:55|12528.69
07:02:55|12528.69
07:02:56|12528.69
07:02:57|12528.69
07:02:58|12528.69
07:02:59|12528.69
07:03:01|12535.21
07:03:02|12535.21
07:03:03|12535.21
07:03:03|12535.21
07:03:05|12535.21
07:03:07|12534.
07:03:07|12534.
07:03:08|12534.
07:03:10|12534.
07:03:11|12535.73
07:03:11|12535.73
07:03:13|12533.35
07:03:13|12533.35
07:03:15|12533.35
07:03:16|12533.35
07:03:17|12533.35
07:03:18|12533.35
07:03:19|12533.35
07:03:19|12533.35
07:03:21|12533.35
07:03:22|12533.35
07:03:22|12533.35
07:03:24|12533.35
07:03:25|12533.35
07:03:25|12533.35
07:03:26|12533.35
07:03:28|12554.46
07:03:29|12554.46
07:03:30|12554.46
07:03:31|12554.46
07:03:32|12554.46
07:03:33|12554.46
07:03:34|12554.46
07:03:35|12554.46
07:03:36|12554.46
07:03:37|12554.46
07:03:38|12554.46
07:03:39|12554.46
07:03:40|12554.46
07:03:41|12554.46
07:03:42|12554.46
07:03:43|12554.46
07:03:44|12554.46
07:03:46|12554.46
07:03:47|12554.46
07:03:48|12554.46
07:03:49|12554.46
07:03:51|12554.46
07:03:52|12556.48
07:03:54|12556.48
07:03:55|12556.48
07:03:57|12556.48
07:03:58|12556.48
07:03:59|12556.48
07:04:00|12556.48
07:04:02|12556.48
07:04:02|12556.48
07:04:04|12556.48
07:04:05|12556.48
07:04:06|12556.48
07:04:07|12556.48
07:04:09|12556.48
07:04:10|12556.48
07:04:11|12556.48
07:04:12|12556.48
07:04:13|12556.48
07:04:14|12556.48
07:04:15|12556.48
07:04:16|12556.48
07:04:17|12556.48
07:04:17|12556.48
07:04:19|12556.48
07:04:20|12556.48
07:04:21|12556.48
07:04:22|12556.48
07:04:23|12556.48
07:04:25|12556.48
07:04:25|12556.48
07:04:26|12556.48
07:04:27|12556.48
07:04:28|12556.48
07:04:29|12556.48
07:04:30|12556.48
07:04:31|12556.48
07:04:32|12556.48
07:04:33|12556.48
07:04:34|12556.48
07:04:35|12556.48
07:04:36|12556.48
07:04:37|12556.48
07:04:38|12556.48
07:04:39|12556.48
07:04:40|12556.48
07:04:41|12556.48
07:04:42|12556.48
07:04:43|12556.48
07:04:44|12556.48
07:04:46|12556.48
07:04:48|12556.48
07:04:48|12556.48
07:04:49|12556.48
07:04:50|12556.48
07:04:51|12556.48
07:04:53|12581.3
07:04:54|12581.3
07:04:56|12581.3
07:04:56|12581.3
07:04:57|12581.3
07:04:58|12581.3
07:04:59|12581.3
07:05:00|12581.3
07:05:01|12581.3
07:05:02|12570.83
07:05:03|12570.83
07:05:04|12570.83
07:05:05|12570.83
07:05:06|12570.83
07:05:07|12570.83
07:05:08|12570.83
07:05:09|12570.83
07:05:10|12570.83
07:05:11|12570.83
07:05:12|12570.83
07:05:13|12570.83
07:05:14|12570.83
07:05:15|12570.83
07:05:16|12570.83
07:05:17|12570.83
07:05:18|12570.83
07:05:19|12570.83
07:05:20|12570.83
07:05:21|12570.83
07:05:22|12570.83
07:05:23|12570.83
07:05:24|12570.83
07:05:25|12570.83
07:05:26|12570.83
07:05:27|12570.83
07:05:28|12570.83
07:05:29|12570.83
07:05:30|12570.83
07:05:31|12570.83
07:05:32|12570.83
07:05:33|12570.83
07:05:34|12570.83
07:05:35|12570.83
07:05:36|12570.83
07:05:37|12570.83
07:05:38|12570.83
07:05:39|12570.83
07:05:40|12570.83
07:05:41|12570.83
07:05:42|12570.83
07:05:43|12570.83
07:05:45|12570.83
07:05:46|12570.83
07:05:48|12570.83
07:05:49|12566.51
07:05:50|12566.51
07:05:51|12566.51
07:05:51|12566.51
07:05:53|12566.51
07:05:54|12566.51
07:05:55|12566.51
07:05:55|12566.51
07:05:58|12566.51
07:05:59|12566.51
07:06:00|12566.51
07:06:01|12566.51
07:06:02|12566.51
07:06:03|12566.51
07:06:03|12566.51
07:06:06|12566.51
07:06:06|12566.51
07:06:07|12566.51
07:06:08|12566.51
07:06:09|12566.51
07:06:10|12566.51
07:06:11|12566.51
07:06:13|12571.02
07:06:14|12571.02
07:06:15|12571.02
07:06:16|12571.02
07:06:17|12571.02
07:06:17|12571.02
07:06:19|12571.02
07:06:19|12571.02
07:06:21|12571.02
07:06:22|12571.02
07:06:23|12571.02
07:06:24|12571.02
07:06:25|12571.02
07:06:26|12571.02
07:06:26|12571.02
07:06:28|12571.02
07:06:29|12542.97
07:06:30|12535.53
07:06:31|12535.53
07:06:32|12535.53
07:06:33|12535.53
07:06:34|12535.53
07:06:35|12535.53
07:06:36|12535.53
07:06:36|12535.53
07:06:39|12523.13
07:06:39|12516.42
07:06:40|12516.42
07:06:41|12516.42
07:06:42|12516.42
07:06:43|12516.42
07:06:44|12516.42
07:06:45|12516.42
07:06:46|12516.42
07:06:47|12516.42
07:06:49|12516.42
07:06:51|12516.42
07:06:52|12516.42
07:06:52|12516.42
07:06:54|12516.42
07:06:56|12516.42
07:06:56|12516.42
07:06:58|12516.42
07:06:59|12516.42
07:07:01|12516.42
07:07:02|12516.42
07:07:03|12529.61
07:07:04|12529.61
07:07:05|12529.61
07:07:05|12529.61
07:07:06|12507.01
07:07:08|12507.01
07:07:09|12507.01
07:07:10|12507.01
07:07:11|12507.01
07:07:11|12507.01
07:07:13|12507.01
07:07:14|12507.01
07:07:16|12507.01
07:07:16|12507.01
07:07:17|12507.01
07:07:18|12507.01
07:07:20|12507.01
07:07:20|12507.01
07:07:22|12507.01
07:07:23|12507.01
07:07:24|12507.01
07:07:26|12507.01
07:07:26|12507.01
07:07:28|12507.01
07:07:29|12507.01
07:07:29|12507.01
07:07:30|12507.01
07:07:31|12507.01
07:07:32|12536.97
07:07:33|12536.97
07:07:35|12536.97
07:07:36|12536.97
07:07:37|12536.97
07:07:38|12536.97
07:07:39|12536.97
07:07:40|12536.97
07:07:41|12536.97
07:07:42|12536.97
07:07:43|12536.97
07:07:44|12536.97
07:07:45|12536.97
07:07:46|12536.97
07:07:47|12536.97
07:07:48|12536.97
07:07:50|12536.97
07:07:50|12536.97
07:07:52|12536.97
07:07:52|12536.97
07:07:53|12536.97
07:07:54|12536.97
07:07:55|12536.97
07:07:57|12536.97
07:07:59|12536.97
07:08:00|12536.97
07:08:00|12536.97
07:08:02|12536.97
07:08:04|12536.97
07:08:04|12536.97
07:08:05|12536.97
07:08:07|12536.97
07:08:08|12536.97
07:08:09|12536.97
07:08:11|12536.97
07:08:11|12536.97
07:08:12|12534.83
07:08:14|12534.83
07:08:15|12534.83
07:08:16|12534.83
07:08:16|12534.83
07:08:17|12534.83
07:08:18|12534.83
07:08:20|12534.83
07:08:20|12534.83
07:08:21|12534.83
07:08:22|12534.83
07:08:24|12534.83
07:08:25|12534.83
07:08:25|12543.2
07:08:26|12543.2
07:08:28|12543.2
07:08:29|12543.2
07:08:29|12543.2
07:08:31|12543.2
07:08:31|12543.2
07:08:32|12543.2
07:08:34|12543.2
07:08:34|12543.2
07:08:36|12543.2
07:08:36|12543.2
07:08:37|12543.2
07:08:38|12543.2
07:08:40|12543.2
07:08:40|12543.2
07:08:42|12543.2
07:08:42|12543.2
07:08:44|12543.2
07:08:45|12543.2
07:08:46|12543.2
07:08:48|12543.2
07:08:48|12543.2
07:08:50|12543.2
07:08:51|12543.2
07:08:52|12543.2
07:08:53|12543.2
07:08:54|12543.2
07:08:55|12543.2
07:08:56|12543.2
07:08:57|12543.2
07:08:59|12543.2
07:09:00|12543.2
07:09:01|12543.2
07:09:02|12543.2
07:09:03|12543.2
07:09:04|12543.2
07:09:06|12543.2
07:09:07|12543.2
07:09:07|12543.2
07:09:09|12543.2
07:09:11|12543.2
07:09:12|12543.2
07:09:13|12543.2
07:09:14|12543.2
07:09:15|12543.2
07:09:16|12543.2
07:09:17|12543.2
07:09:18|12543.2
07:09:19|12543.2
07:09:20|12543.2
07:09:21|12543.2
07:09:22|12500.29
07:09:23|12500.29
07:09:24|12500.29
07:09:25|12500.29
07:09:26|12500.29
07:09:27|12500.29
07:09:28|12500.29
07:09:29|12500.29
07:09:30|12500.29
07:09:31|12500.29
07:09:32|12500.29
07:09:33|12500.29
07:09:34|12500.29
07:09:35|12500.29
07:09:36|12500.29
07:09:37|12500.29
07:09:38|12500.29
07:09:39|12500.29
07:09:40|12500.29
07:09:41|12500.29
07:09:42|12500.29
07:09:43|12500.29
07:09:44|12500.29
07:09:45|12500.
07:09:46|12498.05
07:09:47|12498.05
07:09:48|12498.05
07:09:49|12498.05
07:09:51|12498.05
07:09:52|12498.05
07:09:53|12498.05
07:09:54|12498.05
07:09:55|12498.05
07:09:56|12498.05
07:09:57|12498.05
07:09:58|12498.05
07:09:59|12498.05
07:10:01|12498.05
07:10:01|12498.05
07:10:03|12498.05
07:10:04|12498.05
07:10:05|12498.05
07:10:07|12498.05
07:10:08|12498.05
07:10:09|12498.05
07:10:10|12493.57
07:10:11|12493.57
07:10:12|12493.57
07:10:13|12493.57
07:10:13|12493.57
07:10:15|12493.57
07:10:17|12493.57
07:10:17|12493.57
07:10:18|12493.57
07:10:19|12493.57
07:10:20|12493.57
07:10:21|12493.57
07:10:22|12493.57
07:10:24|12493.57
07:10:24|12493.57
07:10:26|12493.57
07:10:27|12493.57
07:10:28|12493.57
07:10:29|12493.57
07:10:30|12493.57
07:10:31|12493.57
07:10:32|12493.57
07:10:33|12493.57
07:10:34|12475.
07:10:35|12475.
07:10:36|12475.
07:10:37|12475.
07:10:37|12475.
07:10:40|12475.
07:10:40|12475.
07:10:41|12482.1
07:10:42|12482.1
07:10:43|12482.1
07:10:44|12482.1
07:10:45|12482.1
07:10:46|12482.1
07:10:47|12482.1
07:10:49|12482.1
07:10:50|12482.1
07:10:51|12482.1
07:10:52|12482.1
07:10:54|12482.1
07:10:55|12467.62
07:10:56|12467.62
07:10:57|12467.62
07:10:58|12467.62
07:10:59|12467.62
07:11:00|12467.62
07:11:02|12467.62
07:11:02|12467.62
07:11:03|12467.62
07:11:04|12467.62
07:11:06|12467.62
07:11:08|12467.62
07:11:08|12467.62
07:11:09|12476.72
07:11:10|12476.72
07:11:11|12477.93
07:11:12|12477.93
07:11:13|12477.93
07:11:14|12477.93
07:11:15|12477.93
07:11:16|12477.93
07:11:17|12477.93
07:11:18|12477.93
07:11:19|12477.93
07:11:20|12472.73
07:11:21|12472.73
07:11:22|12472.73
07:11:23|12472.73
07:11:24|12472.73
07:11:25|12472.73
07:11:26|12472.73
07:11:27|12472.73
07:11:28|12472.73
07:11:29|12472.73
07:11:30|12472.73
07:11:31|12472.73
07:11:33|12472.73
07:11:34|12472.73
07:11:34|12472.73
07:11:35|12472.73
07:11:37|12472.73
07:11:38|12472.73
07:11:39|12472.73
07:11:40|12472.73
07:11:41|12472.73
07:11:42|12466.55
07:11:43|12466.55
07:11:44|12466.55
07:11:44|12466.55
07:11:46|12466.55
07:11:47|12466.55
07:11:48|12466.55
07:11:49|12466.55
07:11:50|12455.2
07:11:51|12455.2
07:11:52|12455.2
07:11:54|12455.2
07:11:54|12455.2
07:11:56|12455.2
07:11:57|12455.2
07:11:58|12455.2
07:12:00|12455.2
07:12:01|12455.2
07:12:03|12455.2
07:12:04|12455.66
07:12:05|12455.66
07:12:07|12455.66
07:12:07|12455.66
07:12:08|12455.66
07:12:10|12473.52
07:12:11|12448.67
07:12:12|12467.89
07:12:13|12467.89
07:12:14|12467.89
07:12:16|12467.89
07:12:16|12467.89
07:12:18|12467.89
07:12:19|12467.89
07:12:20|12467.89
07:12:21|12467.89
07:12:22|12467.89
07:12:23|12467.89
07:12:24|12467.89
07:12:25|12467.89
07:12:26|12467.89
07:12:27|12467.89
07:12:28|12467.89
07:12:29|12474.57
07:12:30|12474.57
07:12:31|12474.57
07:12:32|12474.57
07:12:33|12474.57
07:12:34|12474.57
07:12:35|12474.57
07:12:36|12474.57
07:12:37|12474.57
07:12:38|12474.57
07:12:39|12474.57
07:12:40|12474.57
07:12:41|12474.57
07:12:42|12474.57
07:12:43|12474.57
07:12:44|12474.57
07:12:45|12474.57
07:12:46|12474.57
07:12:47|12474.57
07:12:48|12474.57
07:12:49|12474.57
07:12:50|12474.57
07:12:51|12474.57
07:12:52|12474.57
07:12:53|12474.57
07:12:55|12474.57
07:12:56|12474.57
07:12:57|12474.57
07:12:58|12474.57
07:13:00|12474.57
07:13:01|12474.57
07:13:01|12474.57
07:13:03|12474.57
07:13:04|12474.57
07:13:05|12474.57
07:13:06|12474.57
07:13:08|12474.57
07:13:09|12474.57
07:13:09|12474.57
07:13:11|12474.57
07:13:12|12474.57
07:13:13|12474.57
07:13:14|12474.57
07:13:15|12474.57
07:13:16|12474.57
07:13:17|12474.57
07:13:18|12474.57
07:13:19|12474.57
07:13:20|12474.57
07:13:21|12474.57
07:13:22|12474.57
07:13:23|12474.57
07:13:24|12474.57
07:13:25|12474.57
07:13:26|12474.57
07:13:27|12474.57
07:13:29|12474.57
07:13:30|12474.57
07:13:31|12474.57
07:13:31|12474.57
07:13:33|12474.57
07:13:33|12474.57
07:13:35|12474.57
07:13:36|12474.57
07:13:36|12474.57
07:13:37|12474.57
07:13:39|12474.57
07:13:39|12474.57
07:13:40|12474.57
07:13:41|12474.57
07:13:43|12474.57
07:13:44|12474.57
07:13:45|12474.57
07:13:45|12474.57
07:13:47|12474.57
07:13:47|12473.1
07:13:48|12473.1
07:13:49|12470.8
07:13:51|12470.8
07:13:51|12470.8
07:13:52|12470.8
07:13:54|12470.8
07:13:56|12470.8
07:13:57|12470.8
07:13:58|12470.8
07:13:59|12470.8
07:14:00|12470.8
07:14:01|12470.8
07:14:03|12476.69
07:14:04|12477.08
07:14:05|12477.08
07:14:06|12479.85
07:14:07|12479.85
07:14:08|12479.85
07:14:09|12479.85
07:14:11|12479.85
07:14:11|12479.85
07:14:13|12479.85
07:14:13|12479.85
07:14:14|12479.85
07:14:16|12479.85
07:14:18|12479.85
07:14:18|12479.85
07:14:20|12479.85
07:14:22|12479.85
07:14:22|12479.85
07:14:24|12479.85
07:14:24|12479.85
07:14:26|12479.85
07:14:27|12479.85
07:14:28|12479.85
07:14:29|12479.85
07:14:30|12479.85
07:14:31|12479.85
07:14:32|12479.85
07:14:33|12479.85
07:14:34|12479.85
07:14:35|12479.85
07:14:36|12479.85
07:14:37|12479.85
07:14:37|12479.85
07:14:39|12479.85
07:14:40|12479.85
07:14:41|12479.85
07:14:42|12479.85
07:14:43|12479.85
07:14:44|12479.85
07:14:45|12479.85
07:14:46|12479.85
07:14:46|12479.85
07:14:48|12479.85
07:14:49|12479.85
07:14:50|12479.85
07:14:50|12479.85
07:14:53|12479.85
07:14:53|12479.85
07:14:54|12479.85
07:14:55|12479.85
07:14:57|12479.85
07:14:58|12479.85
07:14:59|12479.85
07:15:00|12479.85
07:15:01|12479.85
07:15:02|12479.85
07:15:04|12479.85
07:15:05|12479.85
07:15:06|12479.85
07:15:07|12479.85
07:15:08|12479.85
07:15:10|12479.85
07:15:10|12479.85
07:15:11|12479.85
07:15:13|12479.85
07:15:14|12479.85
07:15:15|12479.85
07:15:16|12479.85
07:15:17|12479.85
07:15:18|12479.85
07:15:19|12479.85
07:15:20|12479.85
07:15:21|12479.85
07:15:22|12479.85
07:15:23|12479.85
07:15:24|12479.85
07:15:25|12479.85
07:15:26|12479.85
07:15:27|12479.85
07:15:28|12479.85
07:15:29|12479.85
07:15:30|12479.85
07:15:31|12479.85
07:15:33|12479.85
07:15:33|12479.85
07:15:34|12479.85
07:15:35|12479.85
07:15:37|12479.85
07:15:38|12479.85
07:15:39|12479.85
07:15:40|12479.85
07:15:41|12479.85
07:15:42|12479.85
07:15:43|12479.85
07:15:44|12479.85
07:15:45|12479.85
07:15:46|12479.85
07:15:47|12479.85
07:15:48|12479.85
07:15:49|12479.85
07:15:50|12479.85
07:15:51|12479.85
07:15:52|12479.85
07:15:53|12479.85
07:15:54|12479.85
07:15:55|12479.85
07:15:56|12479.85
07:15:57|12479.85
07:15:58|12479.85
07:15:59|12479.85
07:16:00|12479.85
07:16:01|12479.85
07:16:02|12479.85
07:16:04|12479.85
07:16:05|12479.85
07:16:06|12479.85
07:16:07|12479.85
07:16:09|12479.85
07:16:10|12479.85
07:16:11|12479.85
07:16:12|12479.85
07:16:13|12479.85
07:16:14|12479.85
07:16:15|12479.85
07:16:16|12479.85
07:16:17|12479.85
07:16:18|12479.85
07:16:19|12479.85
07:16:21|12479.85
07:16:21|12479.85
07:16:23|12479.85
07:16:24|12479.85
07:16:25|12479.85
07:16:26|12479.85
07:16:27|12479.85
07:16:28|12479.85
07:16:29|12479.85
07:16:30|12479.85
07:16:31|12479.85
07:16:32|12479.85
07:16:34|12479.85
07:16:34|12479.85
07:16:35|12479.85
07:16:37|12479.85
07:16:38|12479.85
07:16:38|12479.85
07:16:39|12479.85
07:16:40|12479.85
07:16:41|12479.85
07:16:43|12479.85
07:16:44|12479.85
07:16:45|12479.85
07:16:46|12479.85
07:16:46|12479.85
07:16:47|12479.85
07:16:48|12479.85
07:16:50|12479.85
07:16:50|12479.85
07:16:51|12479.85
07:16:52|12479.85
07:16:54|12479.85
07:16:55|12479.85
07:16:55|12479.85
07:16:57|12479.85
07:16:57|12479.85
07:16:58|12479.85
07:17:00|12479.85
07:17:00|12479.85
07:17:02|12479.85
07:17:02|12479.85
07:17:04|12479.85
07:17:05|12479.85
07:17:06|12479.85
07:17:08|12479.85
07:17:09|12479.85
07:17:10|12479.85
07:17:11|12479.85
07:17:13|12479.85
07:17:14|12479.85
07:17:15|12479.85
07:17:16|12479.85
07:17:17|12479.85
07:17:18|12479.85
07:17:20|12479.85
07:17:20|12479.85
07:17:22|12479.85
07:17:23|12479.85
07:17:23|12479.85
07:17:25|12479.85
07:17:25|12479.85
07:17:27|12479.85
07:17:27|12479.85
07:17:28|12479.85
07:17:30|12479.85
07:17:30|12479.85
07:17:31|12479.85
07:17:33|12479.85
07:17:34|12479.85
07:17:35|12479.85
07:17:35|12479.85
07:17:37|12479.85
07:17:37|12479.85
07:17:38|12479.85
07:17:39|12479.85
07:17:40|12479.85
07:17:42|12479.85
07:17:42|12479.85
07:17:43|12479.85
07:17:44|12479.85
07:17:46|12479.85
07:17:46|12479.85
07:17:48|12479.85
07:17:48|12479.85
07:17:50|12479.85
07:17:50|12479.85
07:17:51|12479.85
07:17:53|12479.85
07:17:54|12479.85
07:17:55|12479.85
07:17:55|12479.85
07:17:56|12479.85
07:17:57|12479.85
07:17:59|12479.85
07:18:00|12479.85
07:18:01|12479.85
07:18:02|12479.85
07:18:03|12479.85
07:18:04|12479.85
07:18:05|12479.85
07:18:07|12508.77
07:18:07|12508.77
07:18:08|12508.77
07:18:10|12508.77
07:18:11|12508.77
07:18:12|12508.77
07:18:13|12508.77
07:18:14|12508.77
07:18:15|12508.77
07:18:16|12508.77
07:18:17|12508.77
07:18:17|12508.77
07:18:19|12508.77
07:18:19|12508.77
07:18:20|12508.77
07:18:21|12508.77
07:18:22|12491.33
07:18:24|12491.33
07:18:24|12491.33
07:18:26|12491.33
07:18:27|12491.33
07:18:27|12491.33
07:18:29|12491.33
07:18:30|12491.33
07:18:31|12491.33
07:18:32|12491.33
07:18:33|12491.33
07:18:34|12491.33
07:18:35|12491.33
07:18:36|12491.33
07:18:37|12491.33
07:18:38|12491.33
07:18:39|12487.07
07:18:40|12487.07
07:18:41|12487.07
07:18:42|12487.07
07:18:43|12487.07
07:18:44|12487.07
07:18:45|12487.07
07:18:46|12487.07
07:18:47|12487.07
07:18:48|12487.07
07:18:49|12487.07
07:18:50|12477.09
07:18:51|12477.09
07:18:52|12477.09
07:18:53|12477.09
07:18:54|12477.09
07:18:55|12477.09
07:18:56|12477.09
07:18:57|12477.09
07:18:58|12477.09
07:18:59|12477.09
07:19:00|12477.09
07:19:01|12482.88
07:19:02|12482.88
07:19:03|12482.88
07:19:04|12482.88
07:19:06|12482.88
07:19:07|12482.88
07:19:08|12482.88
07:19:09|12482.88
07:19:10|12483.65
07:19:11|12497.9
07:19:12|12497.9
07:19:14|12497.9
07:19:14|12497.9
07:19:16|12497.9
07:19:18|12497.9
07:19:19|12497.9
07:19:19|12497.9
07:19:20|12497.9
07:19:22|12497.9
07:19:22|12497.9
07:19:24|12497.9
07:19:25|12497.9
07:19:25|12497.9
07:19:27|12497.9
07:19:28|12497.9
07:19:30|12497.9
07:19:30|12497.9
07:19:32|12497.9
07:19:32|12497.9
07:19:33|12497.9
07:19:35|12497.9
07:19:35|12497.9
07:19:37|12497.9
07:19:38|12497.9
07:19:39|12497.9
07:19:40|12497.9
07:19:41|12497.9
07:19:42|12497.9
07:19:43|12497.9
07:19:44|12497.9
07:19:45|12497.9
07:19:46|12497.9
07:19:47|12497.9
07:19:48|12497.9
07:19:49|12497.9
07:19:50|12468.19
07:19:51|12468.19
07:19:52|12468.19
07:19:53|12468.19
07:19:54|12468.19
07:19:55|12468.19
07:19:56|12468.19
07:19:57|12468.19
07:19:58|12468.19
07:19:59|12468.19
07:20:00|12468.19
07:20:01|12468.19
07:20:02|12468.19
07:20:03|12468.19
07:20:04|12468.19
07:20:06|12479.69
07:20:07|12479.69
07:20:08|12479.69
07:20:09|12479.69
07:20:10|12479.69
07:20:11|12479.69
07:20:12|12479.69
07:20:13|12479.69
07:20:14|12479.69
07:20:16|12499.67
07:20:17|12507.66
07:20:18|12507.66
07:20:18|12507.66
07:20:19|12507.66
07:20:20|12507.66
07:20:21|12515.89
07:20:22|12515.89
07:20:23|12515.89
07:20:25|12515.89
07:20:25|12515.89
07:20:27|12515.89
07:20:27|12515.89
07:20:28|12515.89
07:20:29|12515.89
07:20:31|12515.89
07:20:32|12515.89
07:20:33|12515.89
07:20:34|12515.89
07:20:35|12515.89
07:20:36|12515.89
07:20:37|12515.89
07:20:38|12515.89
07:20:39|12515.89
07:20:40|12515.89
07:20:41|12515.89
07:20:42|12515.89
07:20:43|12515.89
07:20:44|12515.89
07:20:45|12515.89
07:20:46|12515.89
07:20:47|12515.89
07:20:48|12515.89
07:20:49|12515.89
07:20:50|12515.89
07:20:51|12515.89
07:20:52|12515.89
07:20:53|12515.89
07:20:54|12515.89
07:20:55|12515.89
07:20:56|12515.89
07:20:57|12515.89
07:20:58|12515.89
07:20:59|12515.89
07:21:00|12515.89
07:21:01|12515.89
07:21:02|12515.89
07:21:03|12515.89
07:21:04|12515.89
07:21:05|12515.89
07:21:06|12515.89
07:21:08|12515.89
07:21:09|12515.89
07:21:10|12515.89
07:21:11|12515.89
07:21:12|12515.89
07:21:13|12515.89
07:21:15|12515.89
07:21:15|12515.89
07:21:16|12515.89
07:21:18|12515.89
07:21:19|12515.89
07:21:19|12515.89
07:21:20|12515.89
07:21:22|12515.89
07:21:22|12515.89
07:21:23|12515.89
07:21:25|12515.89
07:21:25|12515.89
07:21:26|12515.89
07:21:27|12515.89
07:21:28|12515.89
07:21:29|12515.89
07:21:30|12515.89
07:21:31|12515.89
07:21:33|12515.89
07:21:33|12515.89
07:21:34|12515.89
07:21:36|12515.89
07:21:37|12515.89
07:21:37|12515.89
07:21:38|12515.89
07:21:40|12515.89
07:21:41|12515.89
07:21:42|12515.89
07:21:43|12515.89
07:21:44|12515.89
07:21:45|12515.89
07:21:46|12515.89
07:21:47|12515.89
07:21:48|12515.89
07:21:49|12515.89
07:21:50|12515.89
07:21:51|12515.89
07:21:52|12515.89
07:21:53|12515.89
07:21:54|12515.89
07:21:55|12515.89
07:21:56|12515.89
07:21:57|12515.89
07:21:58|12515.89
07:22:00|12515.89
07:22:00|12515.89
07:22:01|12515.89
07:22:02|12515.89
07:22:03|12515.89
07:22:05|12510.
07:22:05|12510.
07:22:06|12510.
07:22:08|12510.
07:22:09|12510.
07:22:10|12510.
07:22:11|12510.
07:22:12|12510.
07:22:13|12510.
07:22:14|12510.
07:22:15|12510.
07:22:16|12510.
07:22:17|12510.
07:22:18|12510.
07:22:19|12510.
07:22:20|12510.
07:22:21|12510.
07:22:22|12510.
07:22:23|12510.
07:22:24|12510.
07:22:25|12510.
07:22:26|12508.44
07:22:27|12508.44
07:22:28|12508.44
07:22:30|12508.44
07:22:31|12508.44
07:22:31|12508.44
07:22:33|12508.44
07:22:33|12508.44
07:22:35|12508.44
07:22:35|12508.44
07:22:36|12508.44
07:22:38|12508.44
07:22:38|12508.44
07:22:40|12508.44
07:22:41|12508.44
07:22:42|12508.44
07:22:43|12508.44
07:22:44|12508.44
07:22:45|12508.44
07:22:46|12508.44
07:22:48|12508.44
07:22:49|12508.44
07:22:49|12508.44
07:22:51|12518.09
07:22:52|12518.09
07:22:53|12518.09
07:22:54|12518.09
07:22:55|12518.09
07:22:56|12518.09
07:22:57|12518.09
07:22:58|12518.09
07:22:59|12520.96
07:23:00|12520.96
07:23:01|12520.96
07:23:02|12520.96
07:23:03|12520.96
07:23:04|12520.96
07:23:05|12520.96
07:23:06|12520.96
07:23:08|12520.96
07:23:09|12520.84
07:23:10|12520.84
07:23:11|12520.84
07:23:13|12520.84
07:23:14|12520.84
07:23:15|12520.84
07:23:17|12519.17
07:23:17|12519.17
07:23:19|12519.17
07:23:20|12519.17
07:23:21|12519.17
07:23:22|12519.17
07:23:23|12519.17
07:23:24|12519.17
07:23:25|12519.17
07:23:27|12519.17
07:23:27|12519.17
07:23:28|12518.46
07:23:29|12518.46
07:23:31|12518.46
07:23:32|12518.46
07:23:32|12518.46
07:23:34|12518.46
07:23:35|12518.46
07:23:36|12518.46
07:23:36|12518.46
07:23:38|12518.46
07:23:38|12518.46
07:23:39|12518.46
07:23:41|12518.46
07:23:42|12518.46
07:23:43|12518.46
07:23:44|12518.46
07:23:45|12518.46
07:23:46|12518.46
07:23:47|12518.46
07:23:48|12518.46
07:23:49|12518.46
07:23:50|12518.46
07:23:51|12518.46
07:23:52|12518.46
07:23:53|12518.46
07:23:54|12518.46
07:23:55|12518.46
07:23:56|12518.46
07:23:57|12518.46
07:23:58|12518.46
07:23:59|12518.46
07:24:00|12518.46
07:24:01|12518.46
07:24:03|12518.46
07:24:04|12518.46
07:24:06|12518.46
07:24:07|12518.46
07:24:08|12518.46
07:24:10|12518.46
07:24:10|12518.46
07:24:11|12518.46
07:24:13|12518.46
07:24:13|12518.46
07:24:14|12518.46
07:24:17|12518.46
07:24:17|12518.46
07:24:18|12518.46
07:24:19|12518.46
07:24:20|12518.46
07:24:21|12518.46
07:24:22|12518.46
07:24:23|12518.46
07:24:24|12518.46
07:24:25|12518.46
07:24:26|12518.46
07:24:28|12518.46
07:24:28|12518.46
07:24:30|12518.46
07:24:30|12518.46
07:24:31|12518.46
07:24:33|12518.46
07:24:33|12518.46
07:24:35|12474.78
07:24:35|12474.78
07:24:37|12459.33
07:24:38|12459.33
07:24:39|12459.33
07:24:40|12459.33
07:24:41|12459.33
07:24:42|12459.33
07:24:43|12459.33
07:24:45|12459.33
07:24:46|12459.33
07:24:47|12459.33
07:24:48|12459.33
07:24:49|12459.33
07:24:50|12459.33
07:24:51|12459.33
07:24:52|12459.33
07:24:54|12459.33
07:24:54|12459.33
07:24:55|12459.33
07:24:56|12459.33
07:24:57|12459.33
07:24:58|12459.33
07:24:59|12459.33
07:25:00|12459.33
07:25:01|12459.33
07:25:03|12459.33
07:25:03|12459.33
07:25:04|12459.33
07:25:06|12459.33
07:25:07|12459.33
07:25:09|12459.33
07:25:10|12459.33
07:25:11|12459.33
07:25:12|12459.33
07:25:14|12464.13
07:25:14|12464.13
07:25:15|12464.13
07:25:17|12464.13
07:25:18|12464.13
07:25:20|12464.13
07:25:21|12464.13
07:25:22|12483.73
07:25:23|12483.73
07:25:24|12483.73
07:25:25|12483.73
07:25:26|12483.73
07:25:27|12483.73
07:25:28|12483.73
07:25:29|12483.73
07:25:30|12483.73
07:25:31|12483.73
07:25:32|12483.73
07:25:33|12483.73
07:25:34|12483.73
07:25:35|12483.73
07:25:36|12483.73
07:25:38|12483.73
07:25:39|12483.73
07:25:40|12483.73
07:25:41|12483.73
07:25:42|12483.73
07:25:42|12483.73
07:25:43|12483.73
07:25:45|12483.73
07:25:46|12483.73
07:25:46|12483.73
07:25:47|12483.73
07:25:49|12483.73
07:25:50|12488.36
07:25:51|12488.36
07:25:52|12488.36
07:25:53|12488.36
07:25:54|12500.
07:25:55|12500.
07:25:56|12500.
07:25:57|12500.
07:25:58|12500.
07:25:59|12500.
07:26:00|12500.
07:26:01|12500.
07:26:02|12500.
07:26:03|12500.
07:26:04|12500.
07:26:05|12500.
07:26:06|12500.
07:26:08|12500.
07:26:09|12500.
07:26:11|12500.
07:26:13|12500.
07:26:13|12500.
07:26:14|12500.
07:26:15|12500.
07:26:16|12500.
07:26:17|12500.
07:26:19|12500.
07:26:19|12504.27
07:26:22|12504.27
07:26:23|12504.27
07:26:23|12504.27
07:26:25|12504.27
07:26:26|12504.27
07:26:28|12504.27
07:26:28|12504.27
07:26:29|12504.27
07:26:30|12504.27
07:26:32|12504.27
07:26:33|12504.27
07:26:34|12504.27
07:26:35|12504.27
07:26:36|12504.27
07:26:37|12504.27
07:26:39|12504.27
07:26:39|12504.27
07:26:40|12508.34
07:26:42|12508.34
07:26:42|12508.34
07:26:43|12508.34
07:26:45|12508.34
07:26:45|12508.34
07:26:47|12508.34
07:26:47|12508.34
07:26:49|12508.34
07:26:50|12508.34
07:26:51|12508.34
07:26:52|12508.34
07:26:53|12508.34
07:26:54|12508.34
07:26:54|12508.34
07:26:57|12508.34
07:26:57|12508.34
07:26:58|12508.34
07:26:59|12508.34
07:27:00|12508.34
07:27:01|12508.34
07:27:02|12508.34
07:27:03|12508.34
07:27:04|12508.64
07:27:05|12496.18
07:27:06|12496.18
07:27:07|12496.18
07:27:08|12496.18
07:27:09|12496.18
07:27:10|12496.18
07:27:12|12496.18
07:27:14|12496.18
07:27:15|12496.18
07:27:16|12496.18
07:27:17|12496.18
07:27:19|12496.18
07:27:19|12496.18
07:27:20|12496.18
07:27:21|12496.18
07:27:22|12496.18
07:27:23|12496.18
07:27:24|12496.18
07:27:25|12496.18
07:27:26|12496.18
07:27:27|12496.18
07:27:28|12496.18
07:27:29|12496.18
07:27:30|12496.18
07:27:31|12496.18
07:27:32|12496.18
07:27:33|12496.18
07:27:34|12496.18
07:27:35|12496.18
07:27:36|12496.18
07:27:37|12496.18
07:27:38|12496.18
07:27:39|12496.18
07:27:40|12496.18
07:27:41|12496.18
07:27:42|12496.18
07:27:43|12496.18
07:27:44|12496.18
07:27:46|12496.18
07:27:46|12496.18
07:27:48|12496.18
07:27:49|12496.18
07:27:50|12505.72
07:27:51|12505.73
07:27:52|12505.73
07:27:53|12505.73
07:27:54|12505.73
07:27:55|12505.73
07:27:55|12505.73
07:27:57|12505.73
07:27:58|12505.73
07:27:59|12505.73
07:28:00|12505.73
07:28:00|12505.73
07:28:02|12505.73
07:28:02|12505.73
07:28:04|12505.73
07:28:05|12505.73
07:28:06|12505.73
07:28:07|12505.73
07:28:08|12505.73
07:28:09|12505.73
07:28:10|12490.35
07:28:11|12490.35
07:28:12|12490.35
07:28:13|12490.35
07:28:13|12490.35
07:28:15|12490.35
07:28:16|12483.86
07:28:17|12483.86
07:28:18|12483.86
07:28:19|12483.86
07:28:20|12483.86
07:28:21|12483.86
07:28:22|12483.86
07:28:23|12483.86
07:28:24|12483.86
07:28:24|12483.86
07:28:26|12483.86
07:28:27|12483.86
07:28:28|12483.86
07:28:29|12483.86
07:28:30|12483.86
07:28:31|12483.86
07:28:32|12483.86
07:28:34|12483.86
07:28:34|12483.86
07:28:35|12483.86
07:28:37|12483.86
07:28:37|12483.86
07:28:40|12483.86
07:28:40|12483.86
07:28:41|12505.41
07:28:43|12505.41
07:28:43|12505.41
07:28:44|12502.96
07:28:46|12502.96
07:28:46|12502.96
07:28:48|12502.96
07:28:49|12502.96
07:28:50|12502.96
07:28:50|12502.96
07:28:52|12502.96
07:28:52|12502.96
07:28:53|12502.96
07:28:55|12502.96
07:28:55|12502.96
07:28:57|12502.96
07:28:57|12502.96
07:28:59|12502.96
07:29:00|12502.96
07:29:01|12502.96
07:29:02|12502.96
07:29:03|12502.96
07:29:04|12502.96
07:29:05|12502.96
07:29:06|12502.96
07:29:07|12502.96
07:29:09|12502.96
07:29:09|12502.96
07:29:10|12502.96
07:29:12|12502.96
07:29:14|12502.96
07:29:15|12502.96
07:29:15|12502.96
07:29:16|12502.96
07:29:18|12502.96
07:29:19|12502.96
07:29:20|12502.96
07:29:22|12502.96
07:29:22|12502.96
07:29:23|12502.96
07:29:25|12502.96
07:29:27|12502.96
07:29:27|12502.96
07:29:29|12500.67
07:29:30|12500.67
07:29:31|12500.67
07:29:32|12500.67
07:29:33|12500.67
07:29:35|12500.67
07:29:35|12500.67
07:29:37|12500.67
07:29:38|12500.67
07:29:38|12500.67
07:29:39|12500.67
07:29:40|12500.67
07:29:41|12500.67
07:29:42|12500.67
07:29:44|12500.67
07:29:45|12500.67
07:29:46|12500.67
07:29:47|12500.67
07:29:48|12500.67
07:29:49|12500.67
07:29:50|12500.67
07:29:51|12500.67
07:29:52|12500.67
07:29:53|12500.67
07:29:54|12500.67
07:29:55|12500.67
07:29:56|12500.67
07:29:57|12500.67
07:29:58|12500.67
07:29:59|12500.67
07:30:00|12500.67
07:30:01|12500.67
07:30:02|12500.67
07:30:03|12500.67
07:30:04|12500.67
07:30:05|12500.67
07:30:06|12500.67
07:30:07|12500.67
07:30:08|12500.67
07:30:09|12500.67
07:30:10|12500.67
07:30:11|12469.49
07:30:12|12469.49
07:30:14|12469.49
07:30:15|12469.49
07:30:16|12469.49
07:30:17|12469.49
07:30:19|12461.4
07:30:19|12461.4
07:30:20|12461.4
07:30:22|12461.4
07:30:24|12461.4
07:30:24|12461.4
07:30:25|12461.4
07:30:26|12461.4
07:30:28|12461.4
07:30:28|12461.4
07:30:29|12460.93
07:30:31|12460.93
07:30:32|12460.93
07:30:32|12459.42
07:30:34|12459.42
07:30:35|12459.42
07:30:36|12459.42
07:30:37|12459.42
07:30:38|12459.42
07:30:40|12462.6
07:30:40|12462.6
07:30:41|12462.6
07:30:42|12462.6
07:30:43|12462.6
07:30:45|12462.6
07:30:45|12462.6
07:30:46|12462.6
07:30:48|12462.6
07:30:48|12462.6
07:30:50|12462.6
07:30:50|12462.6
07:30:52|12462.6
07:30:52|12462.6
07:30:53|12462.6
07:30:54|12462.6
07:30:55|12462.6
07:30:57|12462.6
07:30:58|12462.6
07:30:59|12462.6
07:31:00|12462.6
07:31:01|12462.6
07:31:02|12462.6
07:31:03|12462.6
07:31:04|12462.6
07:31:05|12462.6
07:31:06|12462.6
07:31:07|12462.6
07:31:08|12462.6
07:31:09|12462.6
07:31:10|12462.6
07:31:11|12462.6
07:31:12|12462.6
07:31:13|12462.6
07:31:14|12462.6
07:31:16|12459.4
07:31:17|12459.4
07:31:18|12459.4
07:31:19|12459.4
07:31:21|12459.4
07:31:21|12459.4
07:31:23|12459.4
07:31:24|12459.4
07:31:25|12459.4
07:31:26|12459.4
07:31:26|12459.4
07:31:28|12461.97
07:31:29|12461.97
07:31:30|12461.97
07:31:31|12461.97
07:31:32|12461.97
07:31:33|12461.97
07:31:34|12461.97
07:31:35|12461.97
07:31:36|12461.97
07:31:38|12461.97
07:31:39|12461.97
07:31:39|12461.97
07:31:41|12461.97
07:31:42|12461.97
07:31:43|12461.97
07:31:43|12461.97
07:31:44|12461.97
07:31:45|12461.97
07:31:47|12461.97
07:31:48|12461.97
07:31:48|12461.97
07:31:49|12461.97
07:31:50|12461.97
07:31:52|12461.97
07:31:52|12461.97
07:31:54|12461.97
07:31:54|12461.97
07:31:56|12461.97
07:31:57|12461.97
07:31:57|12461.97
07:31:58|12459.4
07:31:59|12459.4
07:32:00|12459.4
07:32:01|12459.4
07:32:03|12459.4
07:32:03|12459.4
07:32:04|12459.4
07:32:05|12459.4
07:32:06|12459.4
07:32:07|12459.4
07:32:09|12459.4
07:32:10|12459.4
07:32:10|12459.4
07:32:11|12459.4
07:32:13|12459.4
07:32:14|12459.4
07:32:16|12459.4
07:32:17|12459.4
07:32:18|12459.4
07:32:19|12459.4
07:32:20|12459.4
07:32:21|12459.4
07:32:23|12459.4
07:32:24|12459.4
07:32:24|12459.4
07:32:25|12459.4
07:32:27|12459.4
07:32:28|12459.4
07:32:29|12459.4
07:32:29|12459.4
07:32:31|12459.4
07:32:31|12459.4
07:32:33|12459.4
07:32:34|12459.4
07:32:35|12459.4
07:32:35|12459.4
07:32:36|12459.4
07:32:38|12459.4
07:32:39|12459.4
07:32:40|12459.4
07:32:40|12459.4
07:32:42|12459.4
07:32:42|12459.4
07:32:43|12459.4
07:32:44|12459.4
07:32:46|12459.4
07:32:46|12459.4
07:32:48|12459.4
07:32:49|12459.4
07:32:50|12459.4
07:32:51|12459.4
07:32:52|12459.4
07:32:53|12459.4
07:32:54|12459.4
07:32:55|12459.4
07:32:56|12459.4
07:32:57|12459.4
07:32:58|12459.4
07:32:59|12459.4
07:33:00|12459.4
07:33:01|12459.4
07:33:02|12459.4
07:33:04|12459.4
07:33:04|12459.4
07:33:05|12459.4
07:33:06|12459.4
07:33:07|12459.4
07:33:08|12459.4
07:33:09|12459.4
07:33:10|12459.4
07:33:11|12459.4
07:33:13|12459.4
07:33:14|12459.4
07:33:15|12459.4
07:33:16|12459.4
07:33:17|12459.4
07:33:19|12459.4
07:33:21|12442.86
07:33:21|12442.86
07:33:22|12442.86
07:33:23|12442.86
07:33:24|12442.86
07:33:25|12442.86
07:33:26|12442.86
07:33:27|12442.86
07:33:28|12442.86
07:33:29|12442.86
07:33:30|12442.86
07:33:32|12442.86
07:33:32|12442.86
07:33:34|12442.86
07:33:35|12442.86
07:33:35|12442.86
07:33:37|12442.86
07:33:38|12442.86
07:33:39|12442.86
07:33:39|12442.86
07:33:41|12442.86
07:33:41|12442.86
07:33:42|12442.86
07:33:44|12442.86
07:33:45|12442.86
07:33:45|12442.86
07:33:46|12436.56
07:33:48|12436.56
07:33:50|12436.56
07:33:50|12436.56
07:33:51|12436.56
07:33:52|12436.56
07:33:53|12436.56
07:33:54|12436.56
07:33:55|12436.56
07:33:56|12436.56
07:33:57|12436.56
07:33:59|12436.56
07:33:59|12436.56
07:34:00|12436.56
07:34:01|12436.56
07:34:03|12436.56
07:34:03|12436.56
07:34:05|12436.56
07:34:06|12436.56
07:34:06|12436.56
07:34:08|12436.56
07:34:09|12436.56
07:34:10|12436.56
07:34:10|12436.56
07:34:12|12436.56
07:34:13|12436.56
07:34:13|12436.56
07:34:14|12436.56
07:34:17|12436.56
07:34:17|12436.56
07:34:19|12436.56
07:34:21|12436.56
07:34:22|12436.56
07:34:23|12436.56
07:34:25|12436.56
07:34:25|12436.56
07:34:26|12436.56
07:34:28|12436.56
07:34:29|12436.56
07:34:31|12436.56
07:34:32|12436.56
07:34:33|12436.56
07:34:34|12439.08
07:34:35|12439.08
07:34:36|12439.08
07:34:37|12439.08
07:34:38|12439.08
07:34:39|12439.08
07:34:40|12439.08
07:34:41|12439.08
07:34:42|12439.08
07:34:43|12439.08
07:34:44|12439.08
07:34:45|12439.08
07:34:46|12439.08
07:34:47|12439.08
07:34:48|12439.08
07:34:50|12439.08
07:34:51|12439.08
07:34:51|12439.08
07:34:53|12439.08
07:34:54|12439.08
07:34:55|12439.08
07:34:56|12439.08
07:34:56|12439.08
07:34:58|12439.08
07:34:58|12439.08
07:35:00|12439.08
07:35:01|12439.08
07:35:02|12439.08
07:35:03|12439.08
07:35:04|12439.08
07:35:05|12439.08
07:35:06|12439.08
07:35:07|12439.08
07:35:08|12439.08
07:35:09|12439.08
07:35:10|12439.08
07:35:11|12439.08
07:35:12|12439.08
07:35:13|12439.08
07:35:14|12439.08
07:35:15|12439.08
07:35:17|12439.08
07:35:17|12439.08
07:35:19|12439.08
07:35:21|12439.08
07:35:22|12439.08
07:35:24|12439.08
07:35:24|12439.08
07:35:25|12439.08
07:35:26|12439.08
07:35:27|12439.08
07:35:28|12439.08
07:35:29|12439.08
07:35:30|12439.08
07:35:31|12439.08
07:35:32|12439.08
07:35:33|12439.08
07:35:34|12439.08
07:35:35|12439.08
07:35:36|12439.08
07:35:37|12439.08
07:35:39|12439.08
07:35:41|12439.08
07:35:41|12439.08
07:35:42|12439.08
07:35:43|12439.08
07:35:44|12439.08
07:35:45|12439.08
07:35:46|12439.08
07:35:47|12439.08
07:35:48|12439.08
07:35:49|12439.08
07:35:50|12439.08
07:35:51|12439.08
07:35:52|12439.08
07:35:53|12439.08
07:35:54|12439.08
07:35:55|12439.08
07:35:56|12439.08
07:35:57|12439.08
07:35:58|12439.08
07:35:59|12439.08
07:36:00|12439.08
07:36:01|12439.08
07:36:03|12439.08
07:36:04|12439.08
07:36:05|12439.08
07:36:06|12439.08
07:36:07|12439.08
07:36:08|12439.08
07:36:09|12439.08
07:36:10|12439.08
07:36:11|12439.08
07:36:12|12439.08
07:36:13|12439.08
07:36:14|12439.08
07:36:15|12439.08
07:36:15|12439.08
07:36:17|12439.08
07:36:18|12439.08
07:36:20|12439.08
07:36:20|12439.08
07:36:21|12439.08
07:36:23|12439.08
07:36:24|12439.08
07:36:24|12439.08
07:36:26|12439.08
07:36:28|12439.08
07:36:28|12439.08
07:36:29|12439.08
07:36:30|12439.08
07:36:31|12439.08
07:36:32|12439.08
07:36:33|12439.08
07:36:34|12439.08
07:36:35|12439.08
07:36:36|12439.08
07:36:37|12439.08
07:36:38|12439.08
07:36:39|12439.08
07:36:40|12439.08
07:36:41|12439.08
07:36:42|12439.08
07:36:44|12439.08
07:36:44|12439.08
07:36:46|12439.08
07:36:47|12439.08
07:36:48|12439.08
07:36:49|12439.08
07:36:49|12439.08
07:36:51|12439.08
07:36:52|12439.08
07:36:53|12439.08
07:36:53|12439.08
07:36:55|12439.08
07:36:55|12442.16
07:36:57|12442.16
07:36:58|12442.16
07:36:59|12442.16
07:36:59|12442.16
07:37:01|12442.16
07:37:03|12442.16
07:37:03|12442.16
07:37:05|12442.16
07:37:06|12442.16
07:37:07|12442.16
07:37:09|12442.16
07:37:09|12442.16
07:37:11|12442.16
07:37:11|12442.16
07:37:12|12442.16
07:37:13|12442.16
07:37:14|12442.16
07:37:15|12442.16
07:37:16|12442.16
07:37:17|12442.16
07:37:19|12442.16
07:37:21|12442.16
07:37:21|12442.16
07:37:22|12442.16
07:37:24|12442.16
07:37:25|12442.16
07:37:25|12442.16
07:37:28|12442.16
07:37:29|12442.16
07:37:30|12442.16
07:37:32|12442.16
07:37:32|12442.16
07:37:33|12442.16
07:37:34|12442.16
07:37:35|12442.16
07:37:36|12442.16
07:37:37|12442.16
07:37:39|12442.16
07:37:39|12442.16
07:37:40|12442.16
07:37:41|12442.16
07:37:42|12442.16
07:37:43|12442.16
07:37:44|12442.16
07:37:45|12442.16
07:37:46|12442.16
07:37:47|12442.16
07:37:48|12442.16
07:37:49|12442.16
07:37:50|12442.16
07:37:51|12442.16
07:37:52|12442.16
07:37:53|12442.16
07:37:55|12442.16
07:37:55|12442.16
07:37:57|12442.16
07:37:57|12442.16
07:37:58|12442.16
07:38:00|12442.16
07:38:01|12442.16
07:38:02|12442.16
07:38:03|12442.16
07:38:04|12442.16
07:38:05|12442.16
07:38:06|12442.16
07:38:07|12442.16
07:38:08|12442.16
07:38:09|12442.16
07:38:10|12442.16
07:38:11|12442.16
07:38:12|12442.16
07:38:13|12442.16
07:38:14|12442.16
07:38:15|12442.16
07:38:16|12442.16
07:38:17|12442.16
07:38:18|12442.16
07:38:19|12442.16
07:38:20|12442.16
07:38:21|12442.16
07:38:22|12442.16
07:38:24|12442.16
07:38:25|12442.16
07:38:26|12442.16
07:38:28|12442.16
07:38:29|12442.16
07:38:31|12442.16
07:38:31|12442.16
07:38:32|12442.16
07:38:33|12442.16
07:38:34|12442.16
07:38:35|12442.16
07:38:36|12442.16
07:38:37|12442.16
07:38:38|12442.16
07:38:39|12442.16
07:38:40|12442.16
07:38:42|12442.16
07:38:43|12442.16
07:38:44|12442.16
07:38:45|12470.57
07:38:46|12470.57
07:38:46|12470.57
07:38:48|12470.57
07:38:49|12470.57
07:38:50|12470.57
07:38:51|12470.57
07:38:52|12470.57
07:38:52|12470.57
07:38:53|12470.57
07:38:54|12470.57
07:38:55|12470.57
07:38:57|12470.57
07:38:58|12483.22
07:38:59|12483.22
07:39:00|12483.22
07:39:01|12483.22
07:39:02|12483.22
07:39:03|12483.22
07:39:04|12483.22
07:39:05|12483.22
07:39:06|12483.22
07:39:07|12483.22
07:39:08|12483.22
07:39:09|12483.22
07:39:10|12483.22
07:39:11|12483.22
07:39:12|12483.22
07:39:12|12483.22
07:39:13|12483.22
07:39:15|12483.22
07:39:16|12483.22
07:39:17|12483.22
07:39:18|12483.22
07:39:19|12483.22
07:39:21|12483.22
07:39:22|12483.22
07:39:23|12483.22
07:39:25|12483.22
07:39:26|12483.22
07:39:26|12483.22
07:39:27|12483.22
07:39:29|12483.22
07:39:31|12496.77
07:39:32|12496.77
07:39:33|12496.77
07:39:34|12496.77
07:39:35|12496.77
07:39:36|12496.77
07:39:37|12490.52
07:39:38|12490.52
07:39:38|12490.52
07:39:40|12490.52
07:39:40|12490.52
07:39:43|12490.52
07:39:43|12490.52
07:39:44|12490.52
07:39:45|12490.52
07:39:47|12490.52
07:39:47|12490.52
07:39:49|12490.52
07:39:49|12490.52
07:39:51|12490.52
07:39:52|12490.52
07:39:52|12490.52
07:39:54|12490.52
07:39:56|12490.52
07:39:56|12490.52
07:39:57|12490.52
07:39:58|12490.52
07:39:59|12490.52
07:40:00|12490.52
07:40:01|12490.52
07:40:02|12490.52
07:40:03|12490.52
07:40:04|12490.52
07:40:06|12490.52
07:40:07|12490.52
07:40:08|12490.52
07:40:09|12490.52
07:40:10|12490.52
07:40:11|12490.52
07:40:12|12490.52
07:40:14|12490.52
07:40:14|12490.52
07:40:15|12490.52
07:40:16|12490.52
07:40:17|12490.52
07:40:18|12490.52
07:40:19|12502.5
07:40:21|12502.5
07:40:22|12502.5
07:40:24|12502.5
07:40:24|12502.5
07:40:25|12502.5
07:40:27|12498.66
07:40:28|12498.66
07:40:30|12498.66
07:40:31|12498.66
07:40:33|12498.66
07:40:35|12498.66
07:40:35|12498.66
07:40:36|12498.66
07:40:37|12498.66
07:40:38|12498.66
07:40:39|12498.66
07:40:40|12498.66
07:40:41|12498.66
07:40:42|12498.66
07:40:43|12498.66
07:40:44|12498.66
07:40:45|12498.66
07:40:46|12498.66
07:40:47|12498.66
07:40:48|12498.66
07:40:49|12498.66
07:40:50|12498.66
07:40:51|12498.66
07:40:52|12498.66
07:40:54|12498.66
07:40:54|12498.66
07:40:56|12498.66
07:40:57|12498.66
07:40:58|12498.66
07:40:58|12498.66
07:41:00|12498.66
07:41:01|12498.66
07:41:02|12498.66
07:41:03|12498.66
07:41:04|12498.66
07:41:04|12498.66
07:41:06|12498.66
07:41:06|12498.66
07:41:08|12498.66
07:41:09|12498.66
07:41:10|12498.66
07:41:12|12498.66
07:41:12|12498.66
07:41:13|12498.66
07:41:14|12498.66
07:41:15|12498.66
07:41:16|12498.66
07:41:17|12498.66
07:41:18|12498.66
07:41:19|12498.66
07:41:20|12498.66
07:41:22|12498.66
07:41:23|12498.66
07:41:25|12498.66
07:41:26|12498.66
07:41:27|12498.66
07:41:29|12498.66
07:41:30|12498.66
07:41:31|12498.66
07:41:32|12498.66
07:41:33|12498.66
07:41:33|12498.66
07:41:35|12498.66
07:41:36|12498.66
07:41:37|12498.66
07:41:39|12498.66
07:41:39|12498.66
07:41:40|12498.66
07:41:41|12498.66
07:41:42|12498.66
07:41:44|12498.66
07:41:45|12498.66
07:41:46|12498.66
07:41:47|12498.66
07:41:48|12498.66
07:41:49|12498.66
07:41:50|12498.66
07:41:51|12498.66
07:41:52|12498.66
07:41:53|12498.66
07:41:54|12498.66
07:41:55|12498.66
07:41:56|12498.66
07:41:57|12498.66
07:41:58|12498.66
07:41:59|12498.66
07:42:00|12498.66
07:42:01|12498.66
07:42:02|12498.66
07:42:03|12498.66
07:42:04|12498.66
07:42:05|12498.66
07:42:06|12498.66
07:42:07|12498.66
07:42:08|12498.66
07:42:09|12498.66
07:42:10|12498.66
07:42:11|12498.66
07:42:12|12498.66
07:42:13|12498.66
07:42:14|12498.66
07:42:15|12498.66
07:42:16|12498.66
07:42:17|12498.66
07:42:19|12498.66
07:42:19|12498.66
07:42:20|12498.66
07:42:21|12498.66
07:42:23|12498.66
07:42:24|12498.66
07:42:26|12498.66
07:42:26|12498.66
07:42:27|12498.66
07:42:29|12498.66
07:42:30|12498.66
07:42:32|12498.66
07:42:33|12498.66
07:42:34|12498.66
07:42:35|12498.66
07:42:36|12498.66
07:42:37|12498.66
07:42:38|12498.66
07:42:39|12498.66
07:42:40|12498.66
07:42:41|12498.66
07:42:43|12498.66
07:42:43|12498.66
07:42:45|12498.66
07:42:45|12498.66
07:42:46|12498.66
07:42:48|12498.66
07:42:49|12498.66
07:42:50|12498.66
07:42:51|12498.66
07:42:51|12498.66
07:42:53|12498.66
07:42:54|12498.66
07:42:55|12498.66
07:42:56|12498.66
07:42:57|12498.66
07:42:57|12498.66
07:42:58|12498.66
07:42:59|12498.66
07:43:01|12498.66
07:43:01|12498.66
07:43:03|12498.66
07:43:04|12498.66
07:43:05|12498.66
07:43:06|12498.66
07:43:07|12498.66
07:43:08|12474.77
07:43:09|12474.77
07:43:10|12474.77
07:43:11|12474.77
07:43:12|12474.77
07:43:13|12474.77
07:43:14|12474.77
07:43:15|12474.77
07:43:16|12474.77
07:43:17|12474.77
07:43:18|12474.77
07:43:19|12474.77
07:43:20|12458.35
07:43:21|12458.35
07:43:22|12458.35
07:43:23|12458.35
07:43:25|12458.35
07:43:26|12458.35
07:43:27|12458.35
07:43:29|12458.35
07:43:30|12458.35
07:43:31|12458.35
07:43:33|12458.35
07:43:34|12458.35
07:43:35|12458.35
07:43:36|12458.35
07:43:37|12458.35
07:43:39|12458.35
07:43:39|12458.35
07:43:41|12458.35
07:43:41|12458.35
07:43:42|12458.35
07:43:43|12458.35
07:43:44|12458.35
07:43:46|12458.35
07:43:48|12451.68
07:43:48|12451.68
07:43:49|12451.68
07:43:51|12451.68
07:43:52|12451.68
07:43:53|12451.68
07:43:54|12451.68
07:43:55|12451.68
07:43:56|12451.68
07:43:57|12451.68
07:43:59|12451.68
07:44:00|12451.68
07:44:01|12451.68
07:44:02|12451.68
07:44:03|12451.68
07:44:04|12451.68
07:44:05|12451.68
07:44:07|12451.68
07:44:08|12451.68
07:44:08|12451.68
07:44:10|12451.68
07:44:10|12451.68
07:44:12|12451.68
07:44:12|12451.68
07:44:13|12451.68
07:44:14|12451.68
07:44:16|12451.68
07:44:16|12451.68
07:44:17|12451.68
07:44:18|12451.68
07:44:19|12451.68
07:44:20|12451.68
07:44:21|12451.68
07:44:23|12451.68
07:44:23|12451.68
07:44:25|12451.68
07:44:26|12451.68
07:44:28|12451.68
07:44:28|12451.68
07:44:30|12451.68
07:44:31|12451.68
07:44:32|12451.68
07:44:33|12451.68
07:44:34|12451.68
07:44:35|12451.68
07:44:36|12451.68
07:44:37|12451.68
07:44:38|12451.68
07:44:40|12451.68
07:44:41|12451.68
07:44:42|12451.68
07:44:42|12451.68
07:44:44|12451.68
07:44:45|12451.68
07:44:45|12451.68
07:44:46|12451.68
07:44:48|12451.68
07:44:49|12451.68
07:44:50|12451.68
07:44:51|12451.68
07:44:51|12451.68
07:44:53|12451.68
07:44:54|12451.68
07:44:55|12451.68
07:44:56|12451.68
07:44:57|12451.68
07:44:58|12451.68
07:44:59|12451.68
07:44:59|12451.68
07:45:01|12451.68
07:45:01|12451.68
07:45:03|12451.68
07:45:04|12451.68
07:45:04|12451.68
07:45:06|12451.68
07:45:07|12451.68
07:45:08|12451.68
07:45:09|12451.68
07:45:10|12451.68
07:45:11|12451.68
07:45:12|12451.68
07:45:13|12451.68
07:45:14|12451.68
07:45:15|12451.68
07:45:16|12451.68
07:45:17|12451.68
07:45:18|12451.68
07:45:19|12451.68
07:45:20|12451.68
07:45:21|12451.68
07:45:22|12451.68
07:45:23|12451.68
07:45:24|12451.68
07:45:26|12451.68
07:45:27|12451.68
07:45:28|12451.68
07:45:29|12451.68
07:45:31|12451.68
07:45:32|12451.68
07:45:34|12451.68
07:45:34|12451.68
07:45:35|12451.68
07:45:37|12451.68
07:45:38|12451.68
07:45:39|12451.68
07:45:40|12451.68
07:45:41|12451.68
07:45:42|12451.68
07:45:43|12451.68
07:45:44|12451.68
07:45:45|12451.68
07:45:46|12451.68
07:45:46|12451.68
07:45:48|12451.68
07:45:49|12451.68
07:45:50|12451.68
07:45:51|12451.68
07:45:53|12451.68
07:45:53|12451.68
07:45:54|12451.68
07:45:55|12451.68
07:45:56|12451.68
07:45:57|12451.68
07:45:58|12457.35
07:45:59|12457.35
07:46:00|12457.35
07:46:01|12457.35
07:46:02|12457.35
07:46:03|12457.35
07:46:04|12457.35
07:46:05|12457.35
07:46:07|12457.35
07:46:08|12457.35
07:46:08|12457.35
07:46:09|12457.35
07:46:10|12457.35
07:46:12|12457.35
07:46:13|12457.35
07:46:13|12457.35
07:46:15|12457.35
07:46:15|12457.35
07:46:17|12457.35
07:46:18|12457.35
07:46:19|12457.35
07:46:20|12457.35
07:46:21|12457.35
07:46:22|12457.35
07:46:23|12457.35
07:46:24|12457.35
07:46:25|12457.35
07:46:25|12457.35
07:46:26|12457.35
07:46:28|12457.35
07:46:29|12457.35
07:46:30|12457.35
07:46:32|12457.35
07:46:32|12457.35
07:46:33|12457.35
07:46:34|12457.35
07:46:35|12457.35
07:46:36|12457.35
07:46:38|12457.35
07:46:39|12457.35
07:46:39|12457.35
07:46:41|12457.35
07:46:42|12457.35
07:46:43|12457.35
07:46:44|12457.35
07:46:45|12457.35
07:46:46|12457.35
07:46:48|12457.35
07:46:48|12457.35
07:46:49|12457.35
07:46:50|12457.35
07:46:51|12457.35
07:46:52|12457.35
07:46:53|12457.35
07:46:54|12457.35
07:46:55|12457.35
07:46:56|12457.35
07:46:57|12457.35
07:46:58|12457.35
07:46:59|12457.35
07:47:00|12457.35
07:47:01|12457.35
07:47:02|12457.35
07:47:03|12457.35
07:47:04|12457.35
07:47:05|12457.35
07:47:06|12457.35
07:47:07|12457.35
07:47:08|12457.35
07:47:09|12457.35
07:47:10|12457.35
07:47:11|12447.7
07:47:13|12447.8
07:47:14|12447.8
07:47:15|12447.8
07:47:16|12447.8
07:47:17|12447.8
07:47:18|12447.8
07:47:18|12447.8
07:47:19|12447.8
07:47:20|12447.8
07:47:22|12447.8
07:47:23|12447.8
07:47:25|12447.8
07:47:25|12447.8
07:47:26|12447.8
07:47:27|12447.8
07:47:28|12447.8
07:47:29|12447.8
07:47:30|12447.8
07:47:31|12447.8
07:47:32|12447.8
07:47:34|12447.8
07:47:35|12447.8
07:47:35|12439.56
07:47:37|12439.56
07:47:38|12439.56
07:47:39|12439.56
07:47:40|12439.56
07:47:40|12439.56
07:47:42|12439.56
07:47:43|12439.56
07:47:44|12439.56
07:47:44|12439.56
07:47:46|12439.56
07:47:46|12439.56
07:47:47|12439.56
07:47:49|12439.56
07:47:51|12439.56
07:47:51|12439.56
07:47:52|12439.56
07:47:53|12439.56
07:47:54|12439.56
07:47:55|12439.56
07:47:56|12439.57
07:47:57|12439.57
07:47:58|12439.57
07:47:59|12439.57
07:48:00|12439.57
07:48:01|12439.57
07:48:02|12439.57
07:48:03|12439.57
07:48:05|12439.57
07:48:06|12439.64
07:48:06|12439.64
07:48:07|12439.64
07:48:09|12439.64
07:48:10|12439.64
07:48:10|12439.64
07:48:12|12439.64
07:48:13|12439.64
07:48:14|12439.64
07:48:14|12439.64
07:48:15|12439.64
07:48:17|12439.64
07:48:18|12439.64
07:48:18|12439.64
07:48:20|12439.64
07:48:21|12439.64
07:48:22|12439.64
07:48:23|12439.64
07:48:24|12439.64
07:48:25|12439.64
07:48:25|12439.64
07:48:27|12439.64
07:48:28|12439.64
07:48:28|12439.64
07:48:30|12439.64
07:48:32|12439.64
07:48:32|12439.64
07:48:34|12439.64
07:48:35|12439.64
07:48:36|12439.64
07:48:37|12431.13
07:48:38|12431.13
07:48:38|12431.13
07:48:39|12431.13
07:48:41|12431.13
07:48:42|12431.13
07:48:42|12431.13
07:48:44|12431.13
07:48:45|12431.13
07:48:45|12431.13
07:48:47|12431.13
07:48:48|12431.13
07:48:49|12431.13
07:48:50|12431.13
07:48:52|12431.13
07:48:52|12431.13
07:48:53|12431.13
07:48:54|12431.13
07:48:55|12431.13
07:48:56|12431.13
07:48:57|12431.13
07:48:58|12431.13
07:48:59|12431.13
07:49:00|12431.13
07:49:01|12431.13
07:49:02|12431.13
07:49:03|12431.13
07:49:04|12431.13
07:49:06|12431.13
07:49:07|12431.13
07:49:07|12431.13
07:49:08|12431.13
07:49:10|12431.13
07:49:11|12431.13
07:49:12|12431.13
07:49:13|12431.13
07:49:13|12431.13
07:49:15|12431.13
07:49:16|12431.13
07:49:17|12431.13
07:49:17|12431.13
07:49:19|12431.13
07:49:20|12451.02
07:49:22|12451.02
07:49:22|12451.02
07:49:23|12451.02
07:49:24|12451.02
07:49:25|12451.02
07:49:26|12451.02
07:49:27|12451.02
07:49:29|12451.02
07:49:29|12451.02
07:49:30|12451.02
07:49:31|12451.02
07:49:33|12451.02
07:49:35|12451.02
07:49:35|12451.02
07:49:36|12451.02
07:49:37|12441.1
07:49:38|12441.1
07:49:39|12441.1
07:49:40|12441.1
07:49:42|12441.1
07:49:44|12443.86
07:49:44|12443.86
07:49:45|12443.86
07:49:46|12443.86
07:49:47|12443.86
07:49:48|12443.86
07:49:50|12443.86
07:49:51|12443.86
07:49:52|12443.86
07:49:52|12443.86
07:49:54|12443.86
07:49:55|12443.86
07:49:57|12443.86
07:49:57|12443.86
07:49:58|12443.86
07:49:59|12443.86
07:50:00|12443.86
07:50:01|12443.86
07:50:02|12442.26
07:50:03|12442.26
07:50:04|12442.26
07:50:05|12442.26
07:50:06|12442.26
07:50:07|12442.26
07:50:09|12442.26
07:50:09|12442.26
07:50:10|12442.26
07:50:11|12442.26
07:50:12|12442.26
07:50:13|12442.26
07:50:14|12442.26
07:50:15|12442.26
07:50:16|12442.26
07:50:17|12442.26
07:50:18|12442.26
07:50:19|12442.26
07:50:20|12442.26
07:50:21|12442.26
07:50:22|12442.26
07:50:23|12456.34
07:50:24|12456.34
07:50:25|12456.34
07:50:27|12456.34
07:50:27|12456.34
07:50:28|12456.34
07:50:29|12456.34
07:50:32|12456.34
07:50:32|12456.34
07:50:34|12456.34
07:50:35|12456.34
07:50:37|12456.34
07:50:38|12456.34
07:50:39|12456.34
07:50:40|12456.34
07:50:41|12456.34
07:50:42|12456.34
07:50:44|12456.34
07:50:44|12456.34
07:50:45|12456.34
07:50:46|12456.34
07:50:48|12456.34
07:50:49|12456.34
07:50:50|12456.34
07:50:51|12456.34
07:50:52|12456.34
07:50:53|12456.34
07:50:54|12456.34
07:50:54|12456.34
07:50:56|12456.34
07:50:56|12456.34
07:50:57|12456.34
07:50:58|12456.34
07:50:59|12456.34
07:51:01|12456.34
07:51:01|12456.34
07:51:02|12456.34
07:51:03|12456.34
07:51:04|12456.34
07:51:05|12456.34
07:51:06|12456.34
07:51:08|12456.34
07:51:09|12456.34
07:51:09|12456.34
07:51:10|12456.34
07:51:11|12456.34
07:51:12|12456.34
07:51:13|12456.34
07:51:14|12456.34
07:51:15|12456.34
07:51:16|12456.34
07:51:17|12456.34
07:51:18|12456.34
07:51:19|12456.34
07:51:20|12456.34
07:51:21|12456.34
07:51:23|12456.34
07:51:23|12456.34
07:51:24|12456.34
07:51:26|12456.34
07:51:27|12456.34
07:51:28|12456.34
07:51:29|12456.34
07:51:30|12456.34
07:51:31|12456.34
07:51:33|12456.34
07:51:33|12456.34
07:51:35|12456.34
07:51:36|12456.34
07:51:37|12456.34
07:51:39|12456.34
07:51:40|12456.34
07:51:41|12456.34
07:51:41|12456.34
07:51:43|12456.34
07:51:44|12456.34
07:51:45|12456.34
07:51:46|12456.34
07:51:48|12456.34
07:51:48|12456.34
07:51:50|12456.34
07:51:51|12456.34
07:51:52|12456.34
07:51:53|12456.34
07:51:54|12456.34
07:51:55|12456.34
07:51:56|12456.34
07:51:57|12456.34
07:51:58|12456.34
07:51:59|12456.34
07:52:00|12456.34
07:52:01|12462.53
07:52:02|12462.53
07:52:03|12462.53
07:52:04|12467.27
07:52:05|12467.27
07:52:06|12467.27
07:52:07|12467.27
07:52:09|12467.27
07:52:10|12467.27
07:52:11|12467.27
07:52:12|12467.27
07:52:13|12467.27
07:52:14|12467.27
07:52:15|12467.27
07:52:16|12467.27
07:52:17|12467.27
07:52:18|12467.27
07:52:19|12467.27
07:52:20|12467.27
07:52:21|12458.2
07:52:22|12458.2
07:52:23|12458.2
07:52:24|12458.2
07:52:25|12458.2
07:52:26|12458.2
07:52:27|12458.2
07:52:28|12458.2
07:52:29|12458.2
07:52:30|12458.2
07:52:31|12458.2
07:52:32|12458.2
07:52:34|12458.2
07:52:35|12458.2
07:52:36|12458.2
07:52:37|12458.2
07:52:38|12458.2
07:52:39|12458.2
07:52:41|12458.2
07:52:41|12458.2
07:52:42|12458.2
07:52:44|12458.2
07:52:45|12458.2
07:52:46|12458.2
07:52:46|12458.2
07:52:47|12458.2
07:52:49|12458.2
07:52:51|12458.2
07:52:51|12458.2
07:52:53|12458.2
07:52:53|12458.2
07:52:54|12458.2
07:52:56|12458.2
07:52:57|12458.2
07:52:58|12458.2
07:52:59|12458.2
07:52:59|12458.2
07:53:01|12458.2
07:53:02|12458.2
07:53:03|12458.2
07:53:04|12458.2
07:53:06|12458.2
07:53:06|12458.2
07:53:08|12458.2
07:53:09|12458.2
07:53:10|12458.2
07:53:12|12458.2
07:53:14|12458.2
07:53:14|12447.08
07:53:15|12447.08
07:53:16|12447.08
07:53:17|12447.08
07:53:18|12447.08
07:53:19|12447.08
07:53:20|12447.08
07:53:21|12447.08
07:53:22|12447.08
07:53:24|12447.08
07:53:25|12447.08
07:53:25|12447.08
07:53:26|12447.08
07:53:27|12447.08
07:53:28|12447.08
07:53:30|12447.08
07:53:31|12447.08
07:53:31|12447.08
07:53:33|12447.08
07:53:34|12447.08
07:53:34|12447.08
07:53:36|12447.08
07:53:37|12447.08
07:53:37|12447.08
07:53:38|12436.03
07:53:41|12436.03
07:53:41|12436.03
07:53:42|12436.03
07:53:44|12436.03
07:53:44|12436.03
07:53:45|12436.03
07:53:47|12436.03
07:53:47|12436.03
07:53:50|12436.03
07:53:50|12436.03
07:53:51|12436.03
07:53:52|12436.03
07:53:53|12436.03
07:53:54|12436.03
07:53:55|12436.03
07:53:56|12436.03
07:53:57|12440.09
07:53:58|12440.09
07:53:59|12440.09
07:54:00|12440.09
07:54:01|12440.09
07:54:02|12440.09
07:54:03|12440.09
07:54:04|12440.09
07:54:05|12440.09
07:54:06|12440.09
07:54:08|12440.09
07:54:09|12440.09
07:54:10|12440.09
07:54:11|12440.09
07:54:12|12440.09
07:54:14|12440.09
07:54:15|12440.09
07:54:15|12440.09
07:54:16|12440.09
07:54:18|12440.09
07:54:19|12440.09
07:54:20|12440.09
07:54:21|12440.09
07:54:22|12440.09
07:54:23|12440.09
07:54:24|12440.09
07:54:25|12440.09
07:54:25|12420.27
07:54:27|12425.56
07:54:28|12425.56
07:54:28|12425.56
07:54:30|12423.64
07:54:31|12422.97
07:54:32|12420.06
07:54:32|12420.06
07:54:34|12420.06
07:54:35|12425.68
07:54:37|12425.68
07:54:37|12425.68
07:54:39|12425.68
07:54:39|12425.68
07:54:41|12430.86
07:54:42|12430.86
07:54:43|12430.86
07:54:44|12430.86
07:54:45|12430.86
07:54:46|12430.86
07:54:46|12430.86
07:54:49|12430.86
07:54:49|12430.86
07:54:50|12430.86
07:54:51|12430.86
07:54:52|12430.86
07:54:53|12430.86
07:54:54|12430.86
07:54:55|12415.2
07:54:56|12415.2
07:54:57|12415.2
07:54:58|12415.2
07:55:00|12415.2
07:55:01|12415.2
07:55:02|12408.52
07:55:02|12408.52
07:55:05|12408.52
07:55:06|12408.52
07:55:07|12408.52
07:55:08|12408.52
07:55:09|12408.52
07:55:10|12408.52
07:55:11|12408.52
07:55:12|12408.52
07:55:13|12408.52
07:55:14|12408.52
07:55:16|12408.52
07:55:16|12408.52
07:55:17|12408.52
07:55:18|12408.52
07:55:19|12408.52
07:55:20|12408.52
07:55:21|12408.52
07:55:22|12408.52
07:55:23|12408.52
07:55:24|12408.52
07:55:25|12408.52
07:55:26|12408.52
07:55:27|12423.68
07:55:28|12423.68
07:55:29|12423.68
07:55:30|12423.68
07:55:31|12423.68
07:55:32|12423.68
07:55:33|12423.68
07:55:34|12423.68
07:55:36|12423.68
07:55:37|12423.68
07:55:38|12423.68
07:55:40|12423.68
07:55:41|12423.68
07:55:41|12423.68
07:55:42|12423.68
07:55:43|12423.68
07:55:45|12423.68
07:55:45|12423.68
07:55:47|12423.68
07:55:47|12423.68
07:55:49|12423.68
07:55:50|12423.68
07:55:50|12420.49
07:55:51|12420.49
07:55:53|12420.49
07:55:54|12420.49
07:55:55|12420.49
07:55:56|12420.49
07:55:57|12420.49
07:55:58|12420.49
07:55:59|12420.49
07:56:00|12420.49
07:56:01|12420.49
07:56:03|12420.49
07:56:03|12420.49
07:56:04|12420.49
07:56:05|12420.49
07:56:07|12443.87
07:56:08|12443.87
07:56:08|12443.87
07:56:10|12443.87
07:56:11|12443.87
07:56:12|12443.87
07:56:14|12443.87
07:56:14|12443.87
07:56:15|12443.87
07:56:16|12443.87
07:56:18|12443.87
07:56:19|12443.87
07:56:20|12443.87
07:56:20|12441.06
07:56:22|12441.06
07:56:23|12441.06
07:56:24|12441.06
07:56:24|12441.06
07:56:26|12441.06
07:56:26|12441.06
07:56:27|12441.06
07:56:29|12441.06
07:56:30|12441.06
07:56:31|12441.06
07:56:32|12441.06
07:56:33|12441.06
07:56:34|12441.06
07:56:35|12441.06
07:56:36|12441.06
07:56:38|12441.06
07:56:38|12441.06
07:56:40|12441.06
07:56:41|12441.06
07:56:42|12441.06
07:56:43|12441.06
07:56:45|12441.06
07:56:46|12441.06
07:56:47|12441.06
07:56:48|12441.06
07:56:49|12441.06
07:56:50|12441.06
07:56:51|12441.06
07:56:52|12441.06
07:56:54|12441.06
07:56:55|12441.06
07:56:56|12441.06
07:56:57|12441.06
07:56:58|12441.06
07:56:59|12441.06
07:56:59|12441.06
07:57:01|12441.06
07:57:02|12441.06
07:57:03|12441.06
07:57:04|12441.06
07:57:05|12441.06
07:57:07|12441.06
07:57:07|12441.06
07:57:09|12441.06
07:57:10|12441.06
07:57:11|12441.06
07:57:12|12441.06
07:57:13|12441.06
07:57:14|12441.06
07:57:15|12441.06
07:57:16|12441.06
07:57:17|12441.06
07:57:18|12441.06
07:57:19|12441.06
07:57:20|12441.06
07:57:21|12431.46
07:57:22|12431.46
07:57:23|12431.46
07:57:24|12431.46
07:57:25|12431.46
07:57:26|12431.46
07:57:28|12431.46
07:57:29|12431.46
07:57:30|12431.46
07:57:30|12431.46
07:57:32|12431.46
07:57:33|12431.46
07:57:34|12431.46
07:57:34|12431.46
07:57:36|12431.46
07:57:37|12431.46
07:57:38|12433.01
07:57:40|12433.01
07:57:42|12433.01
07:57:43|12433.01
07:57:43|12433.11
07:57:46|12425.16
07:57:46|12411.57
07:57:47|12415.06
07:57:49|12415.06
07:57:50|12415.17
07:57:51|12415.06
07:57:52|12411.6
07:57:53|12411.6
07:57:54|12411.6
07:57:55|12411.6
07:57:56|12411.6
07:57:57|12411.6
07:57:58|12411.6
07:57:59|12411.6
07:58:00|12411.6
07:58:00|12411.6
07:58:03|12411.6
07:58:03|12411.6
07:58:04|12411.6
07:58:05|12400.
07:58:06|12400.
07:58:08|12400.
07:58:08|12400.
07:58:10|12400.
07:58:11|12400.
07:58:12|12397.71
07:58:14|12397.71
07:58:14|12397.71
07:58:15|12397.71
07:58:16|12397.71
07:58:17|12397.71
07:58:18|12397.71
07:58:19|12397.71
07:58:21|12397.71
07:58:21|12397.71
07:58:23|12397.71
07:58:24|12397.71
07:58:24|12397.71
07:58:26|12397.71
07:58:27|12397.71
07:58:27|12397.71
07:58:29|12397.71
07:58:29|12397.71
07:58:31|12397.71
07:58:31|12397.71
07:58:33|12397.71
07:58:33|12397.71
07:58:34|12397.71
07:58:36|12397.71
07:58:36|12397.71
07:58:37|12397.71
07:58:39|12397.71
07:58:39|12397.71
07:58:42|12397.71
07:58:42|12397.71
07:58:43|12397.71
07:58:44|12397.71
07:58:45|12396.52
07:58:46|12396.52
07:58:47|12396.52
07:58:49|12396.52
07:58:50|12396.52
07:58:51|12396.52
07:58:52|12396.52
07:58:53|12396.52
07:58:53|12396.52
07:58:54|12396.52
07:58:55|12396.52
07:58:57|12396.52
07:58:57|12396.52
07:58:59|12396.52
07:59:00|12396.52
07:59:02|12396.52
07:59:02|12396.52
07:59:03|12396.52
07:59:04|12396.52
07:59:05|12396.52
07:59:06|12396.52
07:59:07|12396.52
07:59:08|12396.52
07:59:09|12396.52
07:59:10|12396.52
07:59:11|12396.52
07:59:12|12396.52
07:59:13|12404.53
07:59:14|12404.53
07:59:15|12404.53
07:59:17|12404.53
07:59:18|12404.53
07:59:19|12404.53
07:59:19|12404.53
07:59:20|12404.53
07:59:23|12404.53
07:59:23|12404.53
07:59:24|12404.53
07:59:25|12404.53
07:59:26|12404.53
07:59:27|12404.53
07:59:28|12404.53
07:59:29|12404.53
07:59:30|12404.53
07:59:31|12404.53
07:59:32|12404.53
07:59:33|12404.53
07:59:34|12404.53
07:59:35|12393.89
07:59:36|12393.89
07:59:37|12397.69
07:59:38|12397.69
07:59:39|12397.69
07:59:40|12397.69
07:59:41|12397.69
07:59:42|12397.69
07:59:43|12397.69
07:59:44|12396.57
07:59:45|12379.07
07:59:46|12377.52
07:59:47|12363.52
07:59:48|12363.52
07:59:49|12363.52
07:59:50|12363.52
07:59:51|12363.52
07:59:53|12368.22
07:59:54|12368.22
07:59:54|12368.22
07:59:56|12368.22
07:59:57|12368.22
07:59:57|12368.22
07:59:59|12368.22
08:00:00|12361.95
08:00:01|12361.95
08:00:02|12361.95
08:00:04|12361.95
08:00:04|12361.95
08:00:06|12361.95
08:00:07|12361.95
08:00:08|12361.95
08:00:09|12361.95
08:00:10|12361.95
08:00:11|12361.95
08:00:12|12361.95
08:00:13|12361.95
08:00:13|12361.95
08:00:15|12361.95
08:00:16|12361.95
08:00:17|12361.95
08:00:18|12361.95
08:00:19|12361.95
08:00:20|12361.95
08:00:20|12361.95
08:00:22|12361.95
08:00:23|12361.95
08:00:24|12361.95
08:00:25|12361.95
08:00:26|12361.95
08:00:27|12361.95
08:00:29|12361.95
08:00:29|12361.95
08:00:30|12361.95
08:00:31|12359.7
08:00:32|12359.7
08:00:33|12359.7
08:00:34|12359.7
08:00:35|12359.7
08:00:36|12359.7
08:00:37|12359.7
08:00:38|12359.7
08:00:39|12354.78
08:00:40|12354.78
08:00:42|12354.78
08:00:43|12354.78
08:00:43|12354.78
08:00:46|12354.78
08:00:47|12354.78
08:00:48|12354.78
08:00:48|12354.78
08:00:50|12354.78
08:00:50|12354.78
08:00:52|12354.78
08:00:54|12354.78
08:00:55|12354.78
08:00:56|12354.78
08:00:57|12354.78
08:00:59|12354.78
08:00:59|12354.78
08:01:00|12354.78
08:01:01|12354.78
08:01:02|12354.78
08:01:03|12354.78
08:01:04|12354.78
08:01:05|12354.78
08:01:06|12354.78
08:01:07|12354.78
08:01:08|12354.78
08:01:09|12354.78
08:01:10|12354.78
08:01:11|12354.78
08:01:12|12354.78
08:01:13|12354.78
08:01:14|12354.78
08:01:15|12354.78
08:01:17|12354.78
08:01:18|12374.82
08:01:18|12374.82
08:01:20|12374.82
08:01:21|12374.82
08:01:22|12374.82
08:01:23|12374.82
08:01:24|12374.82
08:01:25|12371.21
08:01:25|12371.21
08:01:27|12371.21
08:01:28|12371.21
08:01:29|12371.21
08:01:30|12371.21
08:01:31|12371.21
08:01:33|12371.21
08:01:33|12371.21
08:01:34|12371.21
08:01:35|12371.21
08:01:37|12371.21
08:01:38|12371.21
08:01:39|12371.21
08:01:40|12371.21
08:01:41|12371.21
08:01:42|12371.21
08:01:44|12371.21
08:01:45|12371.21
08:01:46|12371.21
08:01:48|12371.21
08:01:49|12371.21
08:01:51|12371.21
08:01:52|12371.21
08:01:53|12371.21
08:01:54|12371.21
08:01:56|12371.21
08:01:57|12371.21
08:01:57|12371.21
08:01:59|12371.21
08:02:00|12371.21
08:02:02|12371.21
08:02:03|12371.21
08:02:04|12371.21
08:02:05|12371.21
08:02:05|12371.21
08:02:07|12371.21
08:02:08|12371.21
08:02:08|12371.21
08:02:10|12371.21
08:02:10|12371.21
08:02:12|12371.21
08:02:13|12371.21
08:02:14|12371.21
08:02:15|12371.21
08:02:16|12371.21
08:02:16|12383.08
08:02:17|12383.08
08:02:18|12383.08
08:02:19|12383.08
08:02:20|12383.08
08:02:21|12383.08
08:02:23|12383.08
08:02:23|12383.08
08:02:25|12383.08
08:02:25|12383.08
08:02:27|12383.08
08:02:28|12383.08
08:02:29|12383.08
08:02:30|12383.08
08:02:31|12383.08
08:02:32|12383.08
08:02:33|12383.08
08:02:34|12383.08
08:02:35|12383.08
08:02:36|12383.08
08:02:37|12383.08
08:02:38|12383.08
08:02:39|12383.08
08:02:40|12383.08
08:02:41|12383.08
08:02:42|12383.08
08:02:44|12383.08
08:02:45|12383.08
08:02:46|12383.08
08:02:47|12383.08
08:02:49|12383.08
08:02:50|12383.08
08:02:51|12383.08
08:02:53|12379.17
08:02:54|12379.17
08:02:55|12383.69
08:02:56|12383.69
08:02:57|12383.69
08:02:58|12383.69
08:02:59|12381.1
08:03:00|12381.1
08:03:01|12383.69
08:03:02|12383.69
08:03:03|12383.69
08:03:04|12383.69
08:03:05|12383.69
08:03:06|12383.69
08:03:07|12383.69
08:03:08|12383.69
08:03:09|12383.69
08:03:10|12383.69
08:03:11|12383.69
08:03:12|12383.69
08:03:13|12383.69
08:03:14|12383.69
08:03:15|12383.69
08:03:16|12383.69
08:03:17|12383.69
08:03:18|12383.69
08:03:19|12383.69
08:03:20|12393.89
08:03:21|12393.89
08:03:22|12393.89
08:03:23|12393.89
08:03:24|12393.89
08:03:25|12393.89
08:03:26|12393.89
08:03:27|12393.89
08:03:28|12393.89
08:03:29|12393.89
08:03:30|12393.89
08:03:31|12393.89
08:03:32|12393.89
08:03:33|12393.89
08:03:34|12406.12
08:03:35|12406.12
08:03:36|12402.39
08:03:37|12402.39
08:03:38|12398.65
08:03:39|12398.65
08:03:40|12398.65
08:03:41|12398.65
08:03:42|12398.65
08:03:44|12398.65
08:03:45|12398.65
08:03:46|12398.65
08:03:48|12391.15
08:03:49|12391.15
08:03:50|12391.15
08:03:52|12391.15
08:03:52|12391.15
08:03:53|12391.15
08:03:55|12391.15
08:03:57|12391.15
08:03:58|12391.15
08:03:59|12391.15
08:04:00|12391.15
08:04:02|12391.15
08:04:03|12391.15
08:04:04|12391.15
08:04:05|12391.15
08:04:06|12391.15
08:04:08|12378.4
08:04:08|12378.4
08:04:09|12378.4
08:04:10|12378.4
08:04:11|12378.4
08:04:12|12378.4
08:04:13|12378.4
08:04:14|12378.4
08:04:15|12378.4
08:04:16|12378.4
08:04:17|12378.4
08:04:18|12378.4
08:04:19|12369.77
08:04:20|12369.77
08:04:21|12369.77
08:04:22|12369.77
08:04:24|12369.77
08:04:25|12369.77
08:04:26|12369.77
08:04:27|12369.77
08:04:28|12369.77
08:04:29|12369.77
08:04:30|12368.84
08:04:31|12368.84
08:04:32|12368.84
08:04:33|12368.84
08:04:34|12368.84
08:04:35|12368.84
08:04:36|12368.84
08:04:37|12368.84
08:04:38|12368.84
08:04:39|12368.84
08:04:40|12353.36
08:04:41|12353.36
08:04:42|12353.36
08:04:43|12353.36
08:04:44|12353.36
08:04:46|12353.36
08:04:47|12353.36
08:04:48|12353.36
08:04:49|12353.36
08:04:51|12353.36
08:04:52|12353.36
08:04:54|12353.36
08:04:54|12353.36
08:04:56|12353.36
08:04:56|12353.36
08:04:58|12353.36
08:04:59|12353.36
08:05:00|12353.36
08:05:01|12353.36
08:05:03|12353.36
08:05:04|12353.36
08:05:05|12353.36
08:05:06|12353.36
08:05:07|12353.36
08:05:08|12375.28
08:05:09|12371.61
08:05:10|12371.61
08:05:11|12374.12
08:05:12|12374.12
08:05:13|12374.12
08:05:14|12374.12
08:05:15|12374.12
08:05:16|12374.12
08:05:17|12374.12
08:05:18|12374.12
08:05:19|12374.12
08:05:20|12374.12
08:05:21|12374.12
08:05:23|12374.12
08:05:23|12374.12
08:05:24|12374.12
08:05:25|12374.12
08:05:26|12374.12
08:05:28|12374.12
08:05:28|12374.12
08:05:29|12374.12
08:05:30|12374.12
08:05:31|12374.12
08:05:32|12374.12
08:05:33|12374.12
08:05:34|12374.12
08:05:36|12374.12
08:05:36|12374.12
08:05:38|12374.12
08:05:38|12374.12
08:05:40|12374.12
08:05:41|12374.12
08:05:41|12374.12
08:05:42|12374.12
08:05:43|12374.12
08:05:45|12374.12
08:05:46|12374.12
08:05:47|12374.12
08:05:49|12374.12
08:05:50|12374.12
08:05:51|12374.12
08:05:53|12374.12
08:05:54|12374.12
08:05:55|12374.12
08:05:56|12374.12
08:05:57|12374.12
08:05:58|12374.12
08:06:00|12374.12
08:06:01|12374.12
08:06:01|12374.12
08:06:03|12374.12
08:06:05|12374.12
08:06:06|12374.12
08:06:07|12374.12
08:06:08|12374.12
08:06:09|12374.12
08:06:10|12374.12
08:06:12|12374.12
08:06:12|12374.12
08:06:13|12374.12
08:06:14|12374.12
08:06:16|12376.27
08:06:16|12376.27
08:06:18|12376.27
08:06:20|12376.27
08:06:20|12376.27
08:06:21|12376.27
08:06:22|12376.27
08:06:24|12376.27
08:06:25|12376.27
08:06:26|12376.27
08:06:27|12376.27
08:06:28|12376.27
08:06:29|12376.27
08:06:30|12376.27
08:06:30|12376.27
08:06:32|12376.27
08:06:33|12376.27
08:06:33|12376.27
08:06:36|12376.27
08:06:36|12376.27
08:06:37|12376.27
08:06:38|12376.27
08:06:39|12370.06
08:06:40|12370.06
08:06:41|12370.06
08:06:42|12370.06
08:06:43|12372.77
08:06:44|12372.77
08:06:45|12374.54
08:06:47|12374.54
08:06:48|12374.54
08:06:49|12373.81
08:06:50|12373.81
08:06:52|12373.81
08:06:53|12373.81
08:06:53|12373.81
08:06:55|12377.43
08:06:57|12377.43
08:06:57|12377.43
08:06:58|12377.43
08:07:00|12377.43
08:07:01|12377.43
08:07:02|12377.43
08:07:03|12377.43
08:07:04|12377.43
08:07:06|12377.43
08:07:06|12377.43
08:07:07|12377.43
08:07:08|12377.43
08:07:10|12377.43
08:07:11|12377.43
08:07:12|12377.43
08:07:13|12377.43
08:07:14|12377.43
08:07:15|12377.43
08:07:16|12377.43
08:07:17|12377.43
08:07:18|12377.43
08:07:19|12377.43
08:07:20|12377.43
08:07:21|12377.43
08:07:22|12377.43
08:07:23|12377.43
08:07:24|12377.43
08:07:25|12377.43
08:07:27|12377.43
08:07:27|12377.43
08:07:28|12377.43
08:07:29|12396.99
08:07:30|12399.1
08:07:31|12399.1
08:07:32|12399.1
08:07:33|12399.1
08:07:34|12399.1
08:07:36|12399.05
08:07:37|12399.05
08:07:38|12399.05
08:07:39|12399.11
08:07:40|12399.11
08:07:41|12399.11
08:07:42|12399.11
08:07:43|12399.11
08:07:44|12399.11
08:07:45|12399.11
08:07:46|12399.11
08:07:47|12410.37
08:07:48|12410.37
08:07:49|12410.37
08:07:50|12410.37
08:07:51|12410.37
08:07:53|12410.37
08:07:53|12410.37
08:07:55|12410.37
08:07:57|12410.37
08:07:57|12410.37
08:07:58|12424.02
08:08:00|12425.27
08:08:01|12437.21
08:08:02|12437.21
08:08:03|12437.21
08:08:04|12437.21
08:08:05|12437.21
08:08:06|12437.21
08:08:08|12437.21
08:08:09|12437.21
08:08:10|12437.21
08:08:10|12437.21
08:08:12|12441.38
08:08:12|12441.38
08:08:13|12441.38
08:08:15|12441.38
08:08:15|12441.38
08:08:16|12441.38
08:08:17|12441.38
08:08:18|12441.38
08:08:19|12441.38
08:08:20|12441.38
08:08:22|12441.38
08:08:22|12441.38
08:08:23|12441.38
08:08:25|12441.38
08:08:26|12441.38
08:08:26|12441.38
08:08:28|12441.38
08:08:29|12441.38
08:08:30|12441.38
08:08:31|12441.38
08:08:32|12441.38
08:08:33|12441.38
08:08:34|12441.38
08:08:35|12441.38
08:08:36|12441.38
08:08:37|12441.38
08:08:38|12441.38
08:08:39|12441.38
08:08:40|12441.38
08:08:41|12441.38
08:08:42|12441.38
08:08:43|12441.38
08:08:44|12441.38
08:08:45|12441.38
08:08:46|12441.38
08:08:47|12441.38
08:08:48|12441.38
08:08:50|12441.38
08:08:51|12441.38
08:08:53|12441.38
08:08:53|12434.12
08:08:54|12434.13
08:08:56|12424.26
08:08:57|12424.26
08:08:58|12424.26
08:09:00|12424.26
08:09:01|12424.26
08:09:02|12424.26
08:09:03|12424.26
08:09:04|12424.26
08:09:05|12424.26
08:09:06|12424.26
08:09:07|12424.26
08:09:08|12424.26
08:09:09|12424.26
08:09:10|12424.26
08:09:11|12424.26
08:09:12|12424.26
08:09:14|12424.26
08:09:15|12424.26
08:09:15|12424.26
08:09:17|12424.26
08:09:18|12424.26
08:09:18|12424.26
08:09:20|12424.26
08:09:21|12424.26
08:09:21|12424.26
08:09:22|12424.26
08:09:23|12424.26
08:09:24|12424.26
08:09:25|12424.26
08:09:26|12424.26
08:09:27|12424.26
08:09:29|12424.26
08:09:29|12424.26
08:09:30|12424.26
08:09:31|12424.26
08:09:32|12424.26
08:09:33|12424.26
08:09:34|12424.26
08:09:35|12424.26
08:09:37|12424.26
08:09:37|12424.26
08:09:38|12424.26
08:09:40|12424.26
08:09:40|12424.26
08:09:41|12424.26
08:09:42|12424.26
08:09:43|12424.26
08:09:44|12424.26
08:09:45|12424.26
08:09:47|12424.26
08:09:47|12424.26
08:09:48|12424.26
08:09:49|12424.26
08:09:51|12424.26
08:09:52|12424.26
08:09:54|12424.26
08:09:54|12424.26
08:09:57|12424.26
08:09:57|12424.26
08:09:58|12424.26
08:09:59|12424.26
08:10:00|12424.26
08:10:01|12424.26
08:10:02|12424.26
08:10:03|12424.26
08:10:04|12424.26
08:10:05|12424.26
08:10:06|12424.26
08:10:08|12424.26
08:10:09|12424.26
08:10:10|12446.7
08:10:11|12446.7
08:10:12|12446.7
08:10:13|12446.7
08:10:15|12446.7
08:10:15|12446.7
08:10:16|12453.49
08:10:18|12460.56
08:10:19|12460.56
08:10:19|12460.56
08:10:21|12460.56
08:10:22|12460.56
08:10:23|12460.56
08:10:24|12460.56
08:10:25|12460.56
08:10:26|12460.56
08:10:28|12460.56
08:10:28|12460.56
08:10:29|12460.56
08:10:30|12460.56
08:10:31|12460.56
08:10:32|12460.56
08:10:34|12460.56
08:10:35|12447.16
08:10:36|12447.16
08:10:37|12447.16
08:10:38|12447.16
08:10:39|12447.16
08:10:40|12447.16
08:10:41|12447.16
08:10:42|12447.16
08:10:43|12447.16
08:10:44|12447.16
08:10:46|12447.16
08:10:46|12447.16
08:10:47|12447.16
08:10:48|12447.16
08:10:49|12447.16
08:10:50|12447.16
08:10:52|12447.16
08:10:54|12447.16
08:10:55|12447.16
08:10:57|12447.16
08:10:57|12447.16
08:10:58|12447.16
08:10:59|12447.16
08:11:01|12447.16
08:11:03|12447.16
08:11:03|12447.16
08:11:05|12447.16
08:11:06|12447.16
08:11:07|12447.16
08:11:07|12447.16
08:11:09|12447.16
08:11:09|12447.16
08:11:11|12447.16
08:11:12|12447.16
08:11:13|12447.16
08:11:14|12447.16
08:11:15|12447.16
08:11:16|12447.16
08:11:18|12447.16
08:11:18|12447.16
08:11:19|12447.16
08:11:20|12447.16
08:11:21|12439.64
08:11:22|12439.64
08:11:23|12439.64
08:11:25|12439.64
08:11:25|12439.64
08:11:26|12439.64
08:11:27|12439.64
08:11:28|12439.64
08:11:29|12439.64
08:11:31|12439.64
08:11:31|12439.64
08:11:33|12439.64
08:11:33|12439.64
08:11:34|12439.64
08:11:35|12439.64
08:11:36|12439.64
08:11:37|12439.64
08:11:38|12418.81
08:11:39|12418.81
08:11:40|12418.81
08:11:41|12418.81
08:11:43|12418.81
08:11:43|12418.81
08:11:45|12418.81
08:11:45|12418.81
08:11:47|12418.81
08:11:48|12418.81
08:11:49|12418.81
08:11:50|12418.81
08:11:51|12418.81
08:11:52|12418.81
08:11:53|12418.81
08:11:54|12418.81
08:11:55|12418.81
08:11:57|12418.81
08:11:58|12418.81
08:11:59|12418.81
08:12:00|12418.81
08:12:00|12418.81
08:12:02|12418.81
08:12:03|12418.81
08:12:04|12418.81
08:12:05|12418.81
08:12:06|12418.81
08:12:07|12418.81
08:12:08|12418.81
08:12:09|12418.81
08:12:10|12418.81
08:12:11|12418.81
08:12:12|12418.81
08:12:13|12418.81
08:12:14|12418.81
08:12:15|12418.81
08:12:16|12418.81
08:12:17|12418.81
08:12:18|12418.81
08:12:19|12418.81
08:12:20|12418.81
08:12:22|12418.81
08:12:22|12418.81
08:12:23|12418.81
08:12:24|12418.81
08:12:25|12418.81
08:12:26|12418.81
08:12:27|12418.81
08:12:28|12418.81
08:12:30|12418.81
08:12:31|12418.81
08:12:33|12429.7
08:12:34|12417.21
08:12:34|12410.83
08:12:35|12403.21
08:12:36|12403.21
08:12:37|12403.21
08:12:38|12403.24
08:12:39|12398.49
08:12:40|12398.49
08:12:42|12398.49
08:12:42|12398.49
08:12:44|12398.49
08:12:45|12398.49
08:12:46|12398.49
08:12:47|12386.71
08:12:48|12386.71
08:12:49|12386.71
08:12:50|12386.71
08:12:51|12386.71
08:12:52|12386.71
08:12:53|12386.71
08:12:54|12386.71
08:12:55|12386.71
08:12:57|12386.71
08:12:58|12386.71
08:12:59|12386.71
08:12:59|12409.22
08:13:01|12409.22
08:13:02|12409.22
08:13:03|12409.22
08:13:05|12409.22
08:13:05|12409.22
08:13:06|12409.22
08:13:08|12409.22
08:13:09|12409.22
08:13:09|12407.21
08:13:11|12407.21
08:13:12|12407.21
08:13:14|12407.21
08:13:15|12407.21
08:13:16|12407.21
08:13:17|12407.21
08:13:18|12407.21
08:13:19|12407.21
08:13:20|12407.21
08:13:21|12407.21
08:13:22|12408.18
08:13:24|12408.18
08:13:25|12408.18
08:13:26|12408.18
08:13:27|12408.18
08:13:28|12408.18
08:13:29|12408.18
08:13:30|12408.18
08:13:31|12408.18
08:13:32|12408.18
08:13:33|12408.18
08:13:34|12408.18
08:13:35|12408.18
08:13:36|12408.18
08:13:37|12408.18
08:13:38|12408.18
08:13:39|12408.18
08:13:41|12408.18
08:13:42|12408.18
08:13:43|12408.18
08:13:43|12408.18
08:13:45|12408.18
08:13:45|12386.51
08:13:46|12386.51
08:13:48|12386.51
08:13:49|12386.51
08:13:50|12386.51
08:13:51|12391.22
08:13:51|12391.22
08:13:53|12391.22
08:13:55|12391.22
08:13:55|12391.22
08:13:57|12391.22
08:13:57|12391.22
08:13:59|12391.22
08:13:59|12391.22
08:14:02|12391.22
08:14:03|12391.22
08:14:04|12391.22
08:14:05|12391.22
08:14:06|12391.22
08:14:07|12391.22
08:14:08|12391.22
08:14:08|12391.22
08:14:11|12391.22
08:14:12|12391.22
08:14:13|12391.22
08:14:14|12391.22
08:14:15|12391.22
08:14:15|12391.22
08:14:17|12391.73
08:14:18|12391.73
08:14:20|12391.73
08:14:21|12391.73
08:14:22|12391.73
08:14:23|12391.73
08:14:25|12391.73
08:14:25|12391.73
08:14:26|12391.73
08:14:27|12391.73
08:14:28|12391.73
08:14:29|12391.73
08:14:31|12391.73
08:14:32|12391.73
08:14:33|12391.73
08:14:34|12391.73
08:14:35|12391.73
08:14:36|12391.73
08:14:37|12391.73
08:14:38|12391.73
08:14:39|12391.73
08:14:40|12391.73
08:14:41|12391.73
08:14:42|12391.73
08:14:43|12391.73
08:14:44|12391.73
08:14:45|12391.73
08:14:46|12391.73
08:14:47|12391.73
08:14:48|12391.73
08:14:49|12391.73
08:14:50|12391.73
08:14:51|12391.73
08:14:52|12391.73
08:14:53|12391.73
08:14:54|12391.73
08:14:55|12391.73
08:14:56|12391.73
08:14:57|12391.73
08:14:59|12391.73
08:14:59|12391.73
08:15:01|12391.73
08:15:02|12391.73
08:15:03|12391.73
08:15:04|12391.73
08:15:05|12391.73
08:15:07|12391.73
08:15:08|12391.73
08:15:10|12391.73
08:15:10|12391.73
08:15:11|12391.73
08:15:13|12391.73
08:15:14|12391.73
08:15:14|12391.73
08:15:16|12391.73
08:15:17|12415.35
08:15:18|12415.35
08:15:19|12415.35
08:15:20|12415.35
08:15:21|12415.35
08:15:22|12415.35
08:15:23|12415.35
08:15:24|12415.35
08:15:25|12415.35
08:15:25|12415.35
08:15:27|12415.35
08:15:28|12415.35
08:15:29|12415.35
08:15:30|12415.35
08:15:31|12415.35
08:15:32|12415.35
08:15:33|12415.35
08:15:34|12415.35
08:15:36|12415.35
08:15:37|12415.35
08:15:38|12415.35
08:15:39|12415.35
08:15:41|12415.35
08:15:41|12415.35
08:15:42|12415.35
08:15:43|12415.35
08:15:44|12415.35
08:15:45|12415.35
08:15:46|12415.35
08:15:47|12415.35
08:15:48|12415.35
08:15:49|12415.35
08:15:50|12415.35
08:15:51|12415.35
08:15:52|12415.35
08:15:53|12415.35
08:15:54|12415.35
08:15:55|12415.35
08:15:57|12415.35
08:15:58|12415.35
08:16:00|12415.35
08:16:00|12448.95
08:16:02|12448.95
08:16:03|12448.95
08:16:04|12448.95
08:16:05|12448.95
08:16:06|12448.95
08:16:07|12453.89
08:16:09|12453.89
08:16:09|12453.89
08:16:10|12453.89
08:16:11|12453.89
08:16:12|12453.89
08:16:13|12453.89
08:16:14|12453.89
08:16:16|12453.89
08:16:17|12453.89
08:16:18|12460.63
08:16:19|12462.85
08:16:20|12462.85
08:16:20|12462.85
08:16:22|12463.46
08:16:22|12463.46
08:16:25|12463.46
08:16:25|12463.46
08:16:26|12463.74
08:16:27|12463.74
08:16:28|12463.74
08:16:29|12463.74
08:16:30|12463.74
08:16:31|12463.74
08:16:32|12463.74
08:16:33|12463.74
08:16:34|12463.74
08:16:35|12463.74
08:16:36|12463.74
08:16:37|12463.74
08:16:38|12463.74
08:16:39|12459.01
08:16:40|12459.01
08:16:41|12459.01
08:16:42|12459.01
08:16:43|12459.01
08:16:44|12459.01
08:16:45|12459.01
08:16:46|12459.01
08:16:47|12459.01
08:16:48|12459.01
08:16:49|12459.01
08:16:50|12459.01
08:16:51|12459.01
08:16:52|12459.01
08:16:53|12459.01
08:16:54|12459.01
08:16:55|12459.01
08:16:56|12459.01
08:16:57|12459.01
08:16:58|12459.01
08:17:00|12459.01
08:17:00|12459.01
08:17:03|12459.01
08:17:03|12459.01
08:17:04|12459.01
08:17:05|12459.01
08:17:07|12459.01
08:17:08|12459.01
08:17:09|12459.01
08:17:10|12459.01
08:17:11|12459.01
08:17:12|12459.01
08:17:13|12459.01
08:17:15|12459.01
08:17:15|12459.01
08:17:16|12459.01
08:17:18|12459.01
08:17:19|12459.01
08:17:20|12459.01
08:17:20|12459.01
08:17:22|12459.01
08:17:23|12459.01
08:17:24|12459.01
08:17:25|12459.01
08:17:25|12459.01
08:17:26|12459.01
08:17:28|12459.01
08:17:29|12459.01
08:17:30|12459.01
08:17:31|12459.01
08:17:32|12459.01
08:17:34|12459.01
08:17:34|12459.01
08:17:35|12459.01
08:17:36|12459.01
08:17:37|12459.01
08:17:38|12459.01
08:17:39|12459.01
08:17:40|12459.01
08:17:41|12459.01
08:17:42|12459.01
08:17:43|12459.01
08:17:44|12459.01
08:17:45|12459.01
08:17:46|12459.01
08:17:47|12459.01
08:17:48|12459.01
08:17:49|12459.01
08:17:50|12459.01
08:17:51|12459.01
08:17:52|12459.01
08:17:53|12459.01
08:17:55|12459.01
08:17:56|12459.01
08:17:57|12459.01
08:17:58|12459.01
08:17:59|12459.01
08:18:00|12459.01
08:18:00|12459.01
08:18:03|12434.78
08:18:04|12434.78
08:18:05|12434.78
08:18:07|12434.78
08:18:07|12434.78
08:18:09|12434.78
08:18:10|12434.78
08:18:11|12434.78
08:18:12|12434.78
08:18:13|12434.78
08:18:14|12434.78
08:18:16|12434.78
08:18:17|12434.78
08:18:17|12434.78
08:18:19|12434.78
08:18:19|12434.78
08:18:21|12434.78
08:18:21|12453.49
08:18:22|12453.49
08:18:24|12453.49
08:18:25|12453.49
08:18:26|12453.49
08:18:27|12453.49
08:18:28|12453.49
08:18:29|12453.49
08:18:30|12453.49
08:18:31|12453.49
08:18:32|12453.49
08:18:33|12453.49
08:18:34|12453.49
08:18:35|12453.49
08:18:36|12453.49
08:18:37|12453.49
08:18:38|12453.49
08:18:39|12453.49
08:18:40|12453.49
08:18:41|12453.49
08:18:42|12453.49
08:18:43|12453.49
08:18:44|12453.49
08:18:45|12453.49
08:18:46|12453.49
08:18:47|12453.49
08:18:48|12453.49
08:18:49|12453.49
08:18:50|12453.49
08:18:51|12453.49
08:18:52|12453.49
08:18:53|12453.49
08:18:54|12453.49
08:18:55|12453.49
08:18:56|12453.49
08:18:57|12453.49
08:18:58|12453.49
08:19:00|12453.49
08:19:01|12453.49
08:19:02|12453.49
08:19:04|12453.49
08:19:05|12453.49
08:19:07|12453.49
08:19:08|12453.49
08:19:09|12453.49
08:19:10|12453.49
08:19:11|12453.49
08:19:12|12453.49
08:19:13|12453.49
08:19:15|12453.49
08:19:15|12453.49
08:19:17|12453.49
08:19:17|12453.49
08:19:18|12453.49
08:19:19|12453.49
08:19:21|12453.49
08:19:22|12453.49
08:19:24|12453.49
08:19:24|12453.49
08:19:26|12453.49
08:19:26|12453.49
08:19:28|12453.49
08:19:28|12453.49
08:19:30|12453.49
08:19:31|12453.49
08:19:32|12453.49
08:19:33|12453.49
08:19:34|12453.49
08:19:35|12453.49
08:19:37|12453.49
08:19:37|12453.49
08:19:38|12453.49
08:19:39|12453.49
08:19:40|12453.49
08:19:41|12453.49
08:19:43|12453.49
08:19:44|12453.49
08:19:45|12453.49
08:19:46|12453.49
08:19:47|12453.49
08:19:48|12453.49
08:19:49|12453.49
08:19:51|12453.49
08:19:51|12453.49
08:19:52|12450.46
08:19:53|12450.46
08:19:54|12450.46
08:19:55|12450.46
08:19:56|12450.46
08:19:58|12450.46
08:19:59|12450.46
08:20:00|12450.46
08:20:01|12450.46
08:20:03|12450.46
08:20:04|12450.46
08:20:06|12450.46
08:20:07|12450.46
08:20:07|12450.46
08:20:08|12450.46
08:20:09|12450.46
08:20:10|12450.46
08:20:12|12450.46
08:20:13|12450.46
08:20:14|12450.46
08:20:15|12458.36
08:20:16|12458.36
08:20:17|12458.36
08:20:18|12458.36
08:20:19|12458.36
08:20:20|12464.11
08:20:21|12464.11
08:20:22|12464.11
08:20:23|12473.11
08:20:24|12473.11
08:20:25|12476.58
08:20:26|12476.58
08:20:27|12476.58
08:20:28|12466.55
08:20:29|12466.55
08:20:30|12466.55
08:20:31|12466.55
08:20:32|12466.55
08:20:33|12466.55
08:20:34|12466.55
08:20:35|12466.55
08:20:36|12466.55
08:20:37|12466.55
08:20:38|12466.55
08:20:39|12466.55
08:20:40|12466.55
08:20:41|12472.04
08:20:42|12472.04
08:20:43|12472.04
08:20:44|12472.04
08:20:45|12472.04
08:20:46|12472.04
08:20:47|12472.04
08:20:48|12472.04
08:20:49|12472.04
08:20:50|12472.04
08:20:51|12472.04
08:20:52|12472.04
08:20:53|12472.04
08:20:54|12472.04
08:20:55|12472.04
08:20:56|12472.04
08:20:57|12472.04
08:20:58|12472.04
08:20:59|12472.04
08:21:00|12472.04
08:21:02|12472.04
08:21:03|12472.04
08:21:04|12463.16
08:21:05|12463.16
08:21:06|12463.16
08:21:07|12463.16
08:21:08|12463.16
08:21:09|12463.16
08:21:10|12463.16
08:21:11|12463.16
08:21:12|12463.16
08:21:13|12463.16
08:21:15|12463.16
08:21:16|12463.16
08:21:16|12463.16
08:21:18|12463.16
08:21:19|12463.16
08:21:20|12463.16
08:21:21|12463.16
08:21:22|12463.16
08:21:23|12462.36
08:21:24|12462.36
08:21:25|12462.36
08:21:26|12462.36
08:21:27|12462.36
08:21:28|12462.36
08:21:29|12462.36
08:21:31|12462.36
08:21:32|12462.36
08:21:32|12462.36
08:21:33|12462.36
08:21:35|12462.36
08:21:36|12462.36
08:21:37|12462.36
08:21:38|12462.36
08:21:39|12462.36
08:21:40|12462.36
08:21:41|12462.36
08:21:42|12462.36
08:21:43|12462.36
08:21:44|12462.36
08:21:45|12462.36
08:21:46|12462.36
08:21:47|12468.59
08:21:48|12468.59
08:21:49|12468.59
08:21:50|12468.59
08:21:51|12468.59
08:21:52|12453.49
08:21:53|12453.49
08:21:54|12453.49
08:21:55|12453.49
08:21:56|12453.49
08:21:57|12453.49
08:21:58|12453.49
08:21:59|12453.49
08:22:00|12453.49
08:22:01|12453.49
08:22:02|12453.49
08:22:04|12453.49
08:22:05|12453.49
08:22:05|12453.49
08:22:07|12453.49
08:22:08|12453.49
08:22:09|12453.49
08:22:10|12453.49
08:22:11|12453.49
08:22:12|12453.49
08:22:13|12453.49
08:22:14|12453.49
08:22:15|12453.49
08:22:16|12453.49
08:22:18|12453.49
08:22:18|12453.49
08:22:19|12453.49
08:22:20|12453.49
08:22:21|12453.49
08:22:23|12453.49
08:22:24|12453.49
08:22:25|12453.49
08:22:25|12453.49
08:22:26|12453.6
08:22:27|12453.6
08:22:28|12453.6
08:22:29|12453.6
08:22:31|12453.6
08:22:31|12453.6
08:22:33|12453.6
08:22:33|12453.6
08:22:35|12453.6
08:22:36|12453.6
08:22:37|12453.6
08:22:38|12453.6
08:22:39|12453.6
08:22:40|12453.6
08:22:41|12453.6
08:22:42|12459.36
08:22:43|12459.36
08:22:44|12459.36
08:22:45|12459.36
08:22:46|12459.36
08:22:47|12459.36
08:22:48|12459.36
08:22:49|12459.36
08:22:50|12459.36
08:22:51|12459.36
08:22:52|12459.36
08:22:53|12459.36
08:22:54|12459.36
08:22:55|12459.36
08:22:56|12459.36
08:22:57|12465.57
08:22:58|12465.57
08:22:59|12465.57
08:23:00|12465.57
08:23:01|12465.57
08:23:02|12465.57
08:23:04|12465.57
08:23:05|12465.57
08:23:05|12465.57
08:23:06|12465.57
08:23:07|12465.57
08:23:09|12465.57
08:23:10|12465.57
08:23:12|12465.57
08:23:13|12465.57
08:23:15|12465.57
08:23:15|12465.57
08:23:17|12465.57
08:23:18|12465.57
08:23:19|12465.57
08:23:20|12465.57
08:23:22|12465.57
08:23:22|12465.57
08:23:24|12465.57
08:23:25|12465.57
08:23:26|12465.57
08:23:27|12465.57
08:23:28|12465.57
08:23:29|12465.57
08:23:30|12465.57
08:23:30|12465.57
08:23:32|12465.57
08:23:33|12465.57
08:23:34|12465.57
08:23:34|12465.57
08:23:36|12465.57
08:23:37|12465.57
08:23:37|12465.57
08:23:39|12465.57
08:23:40|12465.57
08:23:41|12465.57
08:23:41|12465.57
08:23:43|12465.57
08:23:44|12465.57
08:23:44|12471.27
08:23:46|12471.27
08:23:46|12471.27
08:23:47|12471.27
08:23:49|12471.27
08:23:50|12471.27
08:23:51|12471.82
08:23:52|12471.82
08:23:53|12471.82
08:23:54|12471.82
08:23:55|12471.82
08:23:56|12471.82
08:23:57|12471.82
08:23:58|12471.82
08:23:59|12471.82
08:24:00|12471.82
08:24:01|12471.82
08:24:02|12471.82
08:24:04|12471.82
08:24:05|12471.82
08:24:07|12471.82
08:24:09|12471.82
08:24:09|12471.82
08:24:11|12460.53
08:24:12|12453.44
08:24:13|12453.44
08:24:14|12453.44
08:24:16|12453.44
08:24:17|12453.44
08:24:18|12453.44
08:24:19|12453.44
08:24:20|12453.44
08:24:21|12453.44
08:24:22|12453.44
08:24:23|12453.44
08:24:23|12453.44
08:24:25|12453.44
08:24:27|12453.44
08:24:27|12453.44
08:24:28|12453.44
08:24:29|12453.44
08:24:30|12453.44
08:24:31|12453.44
08:24:32|12453.44
08:24:33|12453.44
08:24:34|12453.44
08:24:36|12453.44
08:24:36|12453.44
08:24:37|12453.44
08:24:39|12453.44
08:24:40|12453.44
08:24:41|12453.44
08:24:42|12453.44
08:24:43|12453.44
08:24:44|12453.44
08:24:45|12453.44
08:24:45|12453.44
08:24:47|12453.44
08:24:48|12453.44
08:24:48|12453.44
08:24:50|12453.44
08:24:50|12470.64
08:24:51|12470.64
08:24:52|12470.64
08:24:54|12470.64
08:24:55|12470.64
08:24:55|12470.64
08:24:57|12470.64
08:24:58|12470.64
08:24:59|12470.64
08:24:59|12470.64
08:25:00|12470.64
08:25:02|12459.36
08:25:03|12463.59
08:25:04|12463.59
08:25:06|12463.59
08:25:07|12463.59
08:25:09|12463.59
08:25:09|12463.59
08:25:10|12463.59
08:25:11|12463.59
08:25:12|12463.59
08:25:13|12463.59
08:25:14|12463.59
08:25:15|12463.59
08:25:17|12463.59
08:25:18|12463.59
08:25:19|12463.59
08:25:21|12463.59
08:25:21|12463.59
08:25:23|12463.59
08:25:23|12463.59
08:25:24|12463.59
08:25:25|12463.59
08:25:26|12463.59
08:25:27|12463.59
08:25:28|12459.36
08:25:29|12459.36
08:25:30|12459.36
08:25:31|12459.36
08:25:33|12455.21
08:25:34|12455.21
08:25:35|12455.21
08:25:36|12455.21
08:25:36|12455.21
08:25:38|12455.21
08:25:39|12455.21
08:25:40|12455.21
08:25:41|12455.21
08:25:42|12455.21
08:25:42|12455.21
08:25:44|12455.21
08:25:45|12455.21
08:25:46|12455.21
08:25:47|12455.21
08:25:48|12455.21
08:25:49|12455.21
08:25:50|12455.21
08:25:52|12455.21
08:25:52|12455.21
08:25:53|12455.21
08:25:54|12455.21
08:25:55|12455.21
08:25:56|12455.21
08:25:57|12455.21
08:25:58|12455.21
08:25:59|12455.21
08:26:00|12455.21
08:26:02|12455.21
08:26:03|12455.21
08:26:04|12455.21
08:26:05|12455.21
08:26:05|12455.21
08:26:07|12455.21
08:26:08|12455.21
08:26:10|12455.21
08:26:11|12455.21
08:26:13|12455.21
08:26:13|12455.21
08:26:14|12455.21
08:26:15|12455.21
08:26:16|12455.21
08:26:17|12455.21
08:26:19|12455.21
08:26:20|12455.21
08:26:21|12455.21
08:26:22|12462.3
08:26:24|12462.3
08:26:25|12462.3
08:26:26|12462.3
08:26:27|12462.3
08:26:28|12462.3
08:26:29|12462.3
08:26:30|12462.3
08:26:30|12462.3
08:26:33|12462.3
08:26:33|12462.3
08:26:34|12462.3
08:26:35|12462.3
08:26:36|12462.3
08:26:37|12462.3
08:26:38|12462.3
08:26:39|12462.3
08:26:40|12462.3
08:26:41|12462.3
08:26:42|12462.3
08:26:43|12462.3
08:26:44|12462.3
08:26:45|12462.3
08:26:47|12462.3
08:26:48|12470.32
08:26:49|12470.32
08:26:50|12470.32
08:26:51|12470.32
08:26:52|12470.32
08:26:53|12470.32
08:26:54|12470.32
08:26:55|12470.32
08:26:56|12470.32
08:26:57|12470.32
08:26:58|12470.32
08:26:59|12470.32
08:27:00|12470.32
08:27:01|12470.32
08:27:02|12470.32
08:27:03|12470.32
08:27:04|12470.32
08:27:05|12470.32
08:27:06|12470.32
08:27:08|12470.32
08:27:09|12470.32
08:27:11|12470.32
08:27:12|12470.32
08:27:13|12470.32
08:27:14|12470.32
08:27:15|12470.32
08:27:16|12470.32
08:27:17|12470.32
08:27:18|12470.32
08:27:19|12470.32
08:27:20|12470.32
08:27:21|12470.32
08:27:22|12470.32
08:27:23|12470.32
08:27:24|12470.32
08:27:25|12470.32
08:27:26|12470.32
08:27:27|12470.32
08:27:28|12470.32
08:27:29|12470.32
08:27:30|12470.32
08:27:31|12470.32
08:27:32|12470.32
08:27:33|12470.32
08:27:35|12470.32
08:27:35|12470.32
08:27:36|12470.32
08:27:37|12470.32
08:27:39|12470.32
08:27:40|12470.32
08:27:40|12470.32
08:27:41|12470.32
08:27:42|12470.32
08:27:43|12470.32
08:27:45|12470.32
08:27:46|12470.32
08:27:47|12470.32
08:27:48|12470.32
08:27:49|12470.32
08:27:50|12470.32
08:27:51|12470.32
08:27:52|12470.32
08:27:53|12476.68
08:27:54|12476.04
08:27:55|12476.04
08:27:56|12476.04
08:27:57|12476.04
08:27:58|12476.04
08:27:59|12476.04
08:28:00|12476.04
08:28:01|12476.04
08:28:02|12476.04
08:28:03|12476.04
08:28:04|12476.04
08:28:06|12476.04
08:28:07|12476.04
08:28:08|12476.04
08:28:09|12476.04
08:28:10|12476.04
08:28:12|12476.04
08:28:12|12477.78
08:28:13|12477.78
08:28:15|12477.78
08:28:17|12477.78
08:28:18|12477.78
08:28:19|12477.78
08:28:19|12477.78
08:28:20|12477.78
08:28:21|12477.78
08:28:23|12477.78
08:28:24|12477.78
08:28:25|12477.78
08:28:26|12477.78
08:28:28|12477.78
08:28:29|12477.78
08:28:30|12477.78
08:28:31|12477.78
08:28:32|12477.78
08:28:33|12477.78
08:28:35|12489.19
08:28:35|12489.19
08:28:36|12489.19
08:28:38|12489.19
08:28:39|12489.19
08:28:40|12489.19
08:28:40|12489.19
08:28:41|12489.19
08:28:43|12489.19
08:28:44|12486.02
08:28:45|12486.02
08:28:46|12486.02
08:28:47|12486.02
08:28:48|12486.02
08:28:49|12486.02
08:28:50|12486.02
08:28:51|12486.02
08:28:52|12486.02
08:28:53|12486.02
08:28:54|12486.02
08:28:55|12486.02
08:28:56|12486.02
08:28:57|12486.02
08:28:58|12486.02
08:28:59|12486.02
08:29:00|12486.02
08:29:01|12486.02
08:29:02|12486.02
08:29:03|12486.02
08:29:04|12486.02
08:29:05|12486.02
08:29:06|12486.02
08:29:07|12486.02
08:29:08|12486.02
08:29:09|12486.02
08:29:10|12486.02
08:29:11|12486.02
08:29:13|12486.02
08:29:14|12486.02
08:29:15|12486.02
08:29:16|12486.02
08:29:17|12486.02
08:29:18|12486.02
08:29:19|12486.02
08:29:20|12486.02
08:29:21|12486.02
08:29:22|12486.02
08:29:23|12486.02
08:29:24|12486.02
08:29:25|12486.02
08:29:26|12486.02
08:29:27|12486.02
08:29:28|12486.02
08:29:29|12486.02
08:29:30|12486.02
08:29:31|12486.02
08:29:32|12486.02
08:29:34|12486.02
08:29:34|12486.02
08:29:36|12486.02
08:29:36|12486.02
08:29:37|12486.02
08:29:39|12486.02
08:29:39|12486.02
08:29:41|12486.02
08:29:42|12486.02
08:29:43|12486.02
08:29:45|12486.02
08:29:46|12486.02
08:29:46|12488.41
08:29:47|12488.41
08:29:49|12488.41
08:29:49|12488.41
08:29:51|12488.41
08:29:52|12488.41
08:29:52|12488.41
08:29:54|12486.02
08:29:54|12486.02
08:29:56|12486.02
08:29:57|12486.02
08:29:58|12486.02
08:29:59|12486.02
08:30:00|12486.02
08:30:01|12486.02
08:30:02|12486.02
08:30:03|12486.02
08:30:04|12486.02
08:30:05|12486.02
08:30:06|12486.02
08:30:08|12486.02
08:30:08|12486.02
08:30:10|12486.02
08:30:11|12486.02
08:30:12|12486.02
08:30:14|12486.02
08:30:14|12486.02
08:30:16|12486.02
08:30:16|12486.02
08:30:18|12486.02
08:30:19|12486.02
08:30:19|12486.02
08:30:20|12486.02
08:30:22|12503.05
08:30:23|12503.05
08:30:24|12503.05
08:30:25|12503.05
08:30:26|12503.05
08:30:27|12503.05
08:30:28|12503.05
08:30:29|12503.05
08:30:30|12503.05
08:30:31|12503.05
08:30:32|12503.05
08:30:33|12503.05
08:30:35|12503.05
08:30:35|12503.05
08:30:36|12503.05
08:30:37|12503.05
08:30:39|12503.05
08:30:39|12503.05
08:30:40|12503.05
08:30:41|12503.05
08:30:42|12503.05
08:30:43|12503.05
08:30:44|12503.05
08:30:45|12503.05
08:30:46|12503.05
08:30:47|12503.05
08:30:48|12517.51
08:30:50|12517.51
08:30:50|12517.51
08:30:51|12517.51
08:30:52|12517.51
08:30:53|12517.51
08:30:54|12517.51
08:30:55|12517.51
08:30:56|12517.51
08:30:58|12517.51
08:30:58|12517.51
08:30:59|12517.51
08:31:00|12517.51
08:31:01|12517.51
08:31:02|12517.51
08:31:03|12517.51
08:31:05|12517.51
08:31:06|12517.51
08:31:07|12517.51
08:31:08|12517.51
08:31:09|12517.51
08:31:10|12517.51
08:31:12|12517.51
08:31:13|12517.51
08:31:14|12517.51
08:31:16|12517.51
08:31:18|12517.51
08:31:19|12517.51
08:31:20|12517.51
08:31:22|12517.51
08:31:23|12517.51
08:31:25|12517.51
08:31:25|12517.51
08:31:27|12517.51
08:31:28|12517.51
08:31:29|12517.51
08:31:29|12487.31
08:31:30|12483.36
08:31:31|12483.36
08:31:33|12483.36
08:31:34|12483.32
08:31:35|12483.32
08:31:36|12483.32
08:31:37|12483.32
08:31:38|12483.32
08:31:38|12483.32
08:31:40|12483.32
08:31:41|12483.32
08:31:42|12483.32
08:31:43|12483.32
08:31:44|12483.32
08:31:45|12483.32
08:31:46|12483.32
08:31:47|12483.32
08:31:48|12483.32
08:31:48|12483.32
08:31:50|12483.32
08:31:51|12483.32
08:31:52|12483.32
08:31:52|12483.32
08:31:54|12483.32
08:31:55|12483.32
08:31:56|12483.32
08:31:57|12483.32
08:31:58|12483.43
08:31:59|12483.43
08:32:00|12483.43
08:32:01|12483.43
08:32:02|12483.43
08:32:03|12483.43
08:32:04|12483.43
08:32:04|12483.43
08:32:06|12483.43
08:32:06|12483.43
08:32:08|12483.43
08:32:09|12483.43
08:32:10|12483.43
08:32:11|12483.43
08:32:13|12486.46
08:32:13|12486.46
08:32:14|12486.46
08:32:15|12486.46
08:32:17|12486.46
08:32:18|12486.46
08:32:20|12478.89
08:32:20|12478.89
08:32:21|12475.71
08:32:22|12475.71
08:32:23|12475.71
08:32:25|12475.71
08:32:26|12475.71
08:32:27|12475.71
08:32:28|12475.71
08:32:29|12475.71
08:32:30|12475.71
08:32:31|12475.71
08:32:32|12475.71
08:32:33|12475.71
08:32:33|12475.71
08:32:34|12475.71
08:32:36|12475.71
08:32:37|12475.71
08:32:38|12475.71
08:32:39|12475.71
08:32:40|12475.71
08:32:40|12475.71
08:32:42|12475.71
08:32:43|12475.71
08:32:44|12475.71
08:32:46|12475.71
08:32:46|12475.71
08:32:47|12475.71
08:32:48|12475.71
08:32:49|12475.71
08:32:50|12475.71
08:32:51|12475.71
08:32:53|12475.71
08:32:53|12486.77
08:32:54|12486.77
08:32:55|12483.92
08:32:56|12483.92
08:32:58|12483.92
08:32:58|12483.92
08:32:59|12483.92
08:33:00|12483.92
08:33:01|12483.92
08:33:03|12483.92
08:33:03|12483.92
08:33:04|12483.92
08:33:05|12483.92
08:33:06|12483.92
08:33:07|12483.92
08:33:08|12483.92
08:33:10|12483.92
08:33:12|12483.92
08:33:13|12483.92
08:33:14|12483.92
08:33:15|12483.92
08:33:17|12483.92
08:33:17|12483.92
08:33:18|12483.92
08:33:20|12483.92
08:33:21|12483.92
08:33:22|12483.92
08:33:23|12483.92
08:33:24|12483.92
08:33:25|12483.92
08:33:26|12483.92
08:33:27|12483.92
08:33:28|12483.92
08:33:29|12483.92
08:33:31|12458.45
08:33:32|12458.45
08:33:34|12458.45
08:33:34|12458.45
08:33:35|12458.45
08:33:37|12458.45
08:33:38|12458.45
08:33:39|12458.45
08:33:40|12458.45
08:33:41|12457.08
08:33:42|12447.04
08:33:43|12447.04
08:33:44|12447.04
08:33:45|12447.04
08:33:46|12447.04
08:33:47|12447.04
08:33:48|12447.04
08:33:49|12439.31
08:33:50|12439.31
08:33:51|12439.31
08:33:52|12439.31
08:33:53|12439.31
08:33:54|12439.31
08:33:55|12439.31
08:33:56|12439.31
08:33:57|12439.31
08:33:58|12439.31
08:33:59|12439.31
08:34:00|12439.31
08:34:01|12435.73
08:34:02|12435.73
08:34:03|12435.73
08:34:04|12435.73
08:34:05|12435.73
08:34:07|12435.73
08:34:08|12435.73
08:34:08|12435.73
08:34:10|12435.73
08:34:11|12435.73
08:34:12|12435.73
08:34:13|12435.73
08:34:14|12435.73
08:34:16|12435.73
08:34:17|12435.73
08:34:18|12430.32
08:34:19|12430.32
08:34:20|12430.32
08:34:21|12430.32
08:34:22|12430.32
08:34:23|12430.32
08:34:24|12430.32
08:34:26|12430.32
08:34:27|12430.32
08:34:28|12430.32
08:34:29|12430.32
08:34:31|12430.32
08:34:32|12430.32
08:34:33|12430.32
08:34:34|12430.32
08:34:35|12430.32
08:34:36|12430.32
08:34:37|12430.32
08:34:38|12443.02
08:34:39|12443.02
08:34:40|12443.02
08:34:41|12443.82
08:34:42|12443.82
08:34:43|12443.82
08:34:44|12443.82
08:34:45|12443.82
08:34:46|12443.82
08:34:47|12443.82
08:34:48|12452.31
08:34:49|12452.31
08:34:51|12452.31
08:34:51|12452.31
08:34:52|12452.31
08:34:53|12452.31
08:34:54|12452.31
08:34:55|12452.31
08:34:56|12452.31
08:34:57|12452.31
08:34:58|12452.31
08:34:59|12452.31
08:35:01|12452.31
08:35:02|12452.31
08:35:03|12452.31
08:35:04|12452.31
08:35:04|12452.31
08:35:05|12452.31
08:35:07|12452.31
08:35:08|12452.31
08:35:08|12452.31
08:35:10|12452.31
08:35:11|12452.31
08:35:12|12452.31
08:35:13|12452.31
08:35:14|12452.31
08:35:15|12452.31
08:35:17|12452.31
08:35:18|12452.31
08:35:20|12452.31
08:35:21|12452.31
08:35:22|12452.31
08:35:24|12460.33
08:35:24|12460.33
08:35:25|12460.33
08:35:26|12460.33
08:35:27|12460.33
08:35:29|12460.33
08:35:30|12460.33
08:35:31|12460.33
08:35:31|12460.33
08:35:33|12460.33
08:35:35|12460.33
08:35:35|12460.33
08:35:36|12460.33
08:35:37|12460.33
08:35:38|12460.33
08:35:40|12460.33
08:35:41|12475.27
08:35:43|12465.6
08:35:43|12465.6
08:35:44|12465.6
08:35:46|12465.6
08:35:47|12465.6
08:35:48|12465.6
08:35:48|12465.6
08:35:50|12465.6
08:35:51|12465.6
08:35:52|12465.6
08:35:53|12465.6
08:35:54|12465.6
08:35:55|12465.6
08:35:56|12462.63
08:35:57|12455.49
08:35:58|12455.49
08:35:59|12455.49
08:36:00|12455.49
08:36:01|12455.49
08:36:02|12457.79
08:36:03|12457.79
08:36:04|12457.79
08:36:05|12457.79
08:36:06|12457.79
08:36:07|12457.79
08:36:08|12457.79
08:36:09|12457.79
08:36:10|12457.79
08:36:11|12457.79
08:36:13|12457.79
08:36:13|12457.79
08:36:14|12457.79
08:36:15|12457.79
08:36:16|12457.79
08:36:17|12457.79
08:36:19|12457.79
08:36:20|12457.79
08:36:22|12476.23
08:36:22|12476.23
08:36:23|12476.23
08:36:24|12476.23
08:36:26|12476.23
08:36:28|12476.23
08:36:29|12476.23
08:36:30|12476.23
08:36:30|12476.23
08:36:32|12467.81
08:36:33|12467.81
08:36:33|12467.81
08:36:34|12467.81
08:36:35|12467.81
08:36:37|12467.81
08:36:37|12467.81
08:36:39|12467.81
08:36:40|12467.81
08:36:40|12467.81
08:36:42|12467.81
08:36:42|12467.81
08:36:43|12467.81
08:36:45|12467.81
08:36:45|12467.81
08:36:46|12467.81
08:36:48|12467.81
08:36:49|12467.81
08:36:49|12467.81
08:36:50|12467.81
08:36:51|12467.81
08:36:53|12467.81
08:36:53|12467.81
08:36:54|12467.81
08:36:56|12467.81
08:36:57|12467.81
08:36:58|12459.51
08:36:59|12459.51
08:37:00|12459.51
08:37:01|12459.51
08:37:02|12459.51
08:37:03|12453.38
08:37:04|12453.38
08:37:05|12453.38
08:37:06|12453.38
08:37:07|12453.38
08:37:09|12453.38
08:37:09|12453.38
08:37:10|12453.38
08:37:11|12453.38
08:37:13|12453.38
08:37:13|12453.38
08:37:14|12453.38
08:37:15|12453.38
08:37:17|12453.38
08:37:19|12453.38
08:37:20|12437.14
08:37:21|12437.14
08:37:22|12437.14
08:37:24|12437.14
08:37:25|12437.14
08:37:26|12437.14
08:37:27|12437.14
08:37:28|12437.14
08:37:30|12437.14
08:37:32|12437.14
08:37:33|12442.42
08:37:33|12442.42
08:37:34|12442.42
08:37:37|12442.42
08:37:37|12442.42
08:37:38|12442.42
08:37:39|12442.42
08:37:40|12442.42
08:37:41|12442.42
08:37:42|12442.42
08:37:43|12442.42
08:37:44|12442.42
08:37:45|12442.42
08:37:46|12442.42
08:37:47|12442.42
08:37:48|12442.42
08:37:49|12442.42
08:37:50|12442.42
08:37:51|12442.42
08:37:52|12442.42
08:37:53|12442.42
08:37:54|12442.42
08:37:55|12442.42
08:37:56|12442.42
08:37:57|12442.42
08:37:59|12442.42
08:37:59|12442.42
08:38:00|12442.42
08:38:01|12446.93
08:38:03|12446.93
08:38:04|12446.93
08:38:05|12446.93
08:38:06|12446.93
08:38:08|12446.93
08:38:08|12446.93
08:38:09|12446.93
08:38:10|12446.93
08:38:12|12446.93
08:38:12|12446.93
08:38:13|12446.93
08:38:15|12446.93
08:38:16|12446.93
08:38:16|12446.93
08:38:19|12446.93
08:38:19|12446.93
08:38:21|12446.93
08:38:23|12446.93
08:38:23|12446.93
08:38:25|12446.93
08:38:26|12446.93
08:38:26|12446.93
08:38:28|12446.93
08:38:28|12446.93
08:38:30|12446.93
08:38:32|12444.77
08:38:33|12444.77
08:38:34|12444.77
08:38:36|12444.77
08:38:36|12444.77
08:38:37|12444.77
08:38:38|12444.77
08:38:40|12444.77
08:38:41|12444.77
08:38:42|12444.77
08:38:43|12444.77
08:38:44|12444.77
08:38:46|12444.77
08:38:46|12444.77
08:38:48|12444.77
08:38:49|12444.77
08:38:50|12444.77
08:38:51|12444.77
08:38:52|12444.77
08:38:53|12444.77
08:38:54|12444.77
08:38:55|12444.77
08:38:56|12444.77
08:38:57|12444.77
08:38:58|12444.77
08:38:59|12444.77
08:39:00|12444.77
08:39:01|12444.77
08:39:02|12444.77
08:39:04|12444.77
08:39:04|12444.77
08:39:05|12444.77
08:39:07|12444.77
08:39:07|12456.78
08:39:08|12456.78
08:39:09|12456.78
08:39:10|12456.78
08:39:11|12456.78
08:39:12|12456.78
08:39:13|12456.78
08:39:14|12456.78
08:39:15|12456.78
08:39:16|12456.78
08:39:17|12456.78
08:39:19|12456.78
08:39:20|12456.78
08:39:21|12456.78
08:39:22|12456.78
08:39:23|12456.78
08:39:25|12456.78
08:39:26|12456.78
08:39:27|12456.78
08:39:28|12456.78
08:39:29|12456.78
08:39:30|12456.78
08:39:31|12456.78
08:39:32|12454.8
08:39:33|12454.8
08:39:34|12454.8
08:39:35|12454.8
08:39:37|12454.8
08:39:38|12454.8
08:39:38|12454.8
08:39:39|12454.8
08:39:40|12454.8
08:39:42|12454.8
08:39:42|12454.8
08:39:44|12454.8
08:39:45|12454.8
08:39:45|12454.8
08:39:46|12454.8
08:39:48|12454.8
08:39:49|12454.8
08:39:49|12454.8
08:39:50|12454.8
08:39:53|12454.8
08:39:53|12454.8
08:39:54|12454.8
08:39:55|12454.8
08:39:56|12454.8
08:39:58|12454.8
08:39:59|12454.8
08:40:00|12454.8
08:40:01|12454.8
08:40:02|12454.8
08:40:03|12454.8
08:40:05|12454.8
08:40:05|12454.8
08:40:06|12454.8
08:40:07|12454.8
08:40:08|12454.8
08:40:09|12454.8
08:40:10|12454.8
08:40:11|12454.8
08:40:12|12454.8
08:40:13|12454.8
08:40:14|12454.8
08:40:16|12454.8
08:40:16|12454.8
08:40:18|12454.8
08:40:19|12454.8
08:40:20|12454.8
08:40:21|12454.8
08:40:22|12454.8
08:40:24|12454.8
08:40:25|12454.8
08:40:27|12454.8
08:40:28|12454.8
08:40:29|12454.8
08:40:31|12454.8
08:40:32|12454.8
08:40:33|12454.8
08:40:34|12454.8
08:40:35|12454.8
08:40:36|12454.8
08:40:37|12454.8
08:40:38|12454.8
08:40:39|12454.8
08:40:40|12454.8
08:40:41|12454.8
08:40:43|12454.8
08:40:44|12454.8
08:40:45|12454.8
08:40:46|12454.8
08:40:48|12454.8
08:40:49|12454.8
08:40:50|12454.8
08:40:50|12454.8
08:40:51|12454.8
08:40:52|12454.8
08:40:53|12454.8
08:40:55|12454.8
08:40:56|12454.8
08:40:57|12454.8
08:40:57|12454.8
08:40:58|12454.8
08:40:59|12454.8
08:41:01|12454.8
08:41:01|12458.86
08:41:02|12451.73
08:41:04|12451.73
08:41:04|12451.73
08:41:06|12451.73
08:41:07|12451.73
08:41:08|12451.73
08:41:09|12451.73
08:41:10|12451.73
08:41:11|12451.73
08:41:13|12451.73
08:41:14|12451.73
08:41:14|12451.73
08:41:15|12451.73
08:41:17|12451.73
08:41:17|12451.73
08:41:19|12451.73
08:41:20|12451.73
08:41:21|12451.73
08:41:22|12451.73
08:41:24|12451.73
08:41:24|12451.73
08:41:26|12452.48
08:41:28|12452.48
08:41:29|12452.48
08:41:31|12452.48
08:41:32|12452.48
08:41:33|12452.48
08:41:34|12452.48
08:41:36|12452.48
08:41:36|12452.48
08:41:38|12452.39
08:41:39|12452.39
08:41:40|12452.39
08:41:41|12452.39
08:41:43|12452.39
08:41:44|12452.39
08:41:44|12452.39
08:41:45|12452.39
08:41:47|12449.92
08:41:48|12449.92
08:41:49|12449.92
08:41:50|12449.92
08:41:51|12449.92
08:41:52|12449.92
08:41:53|12449.92
08:41:54|12449.92
08:41:55|12449.92
08:41:56|12449.92
08:41:57|12449.92
08:41:58|12449.92
08:41:59|12449.92
08:42:00|12449.92
08:42:01|12449.92
08:42:02|12449.92
08:42:03|12449.92
08:42:04|12449.92
08:42:05|12449.92
08:42:06|12449.92
08:42:07|12449.92
08:42:08|12449.92
08:42:10|12449.92
08:42:10|12449.92
08:42:11|12449.92
08:42:13|12449.92
08:42:13|12449.92
08:42:15|12449.92
08:42:16|12451.59
08:42:17|12451.59
08:42:18|12451.59
08:42:19|12451.59
08:42:20|12451.59
08:42:21|12451.59
08:42:22|12451.59
08:42:23|12451.59
08:42:24|12451.59
08:42:25|12451.59
08:42:26|12451.59
08:42:27|12451.59
08:42:28|12451.59
08:42:29|12451.59
08:42:31|12451.59
08:42:32|12451.59
08:42:33|12451.59
08:42:34|12451.59
08:42:36|12451.59
08:42:37|12451.59
08:42:38|12451.59
08:42:39|12451.59
08:42:40|12451.59
08:42:41|12451.59
08:42:42|12451.59
08:42:43|12451.59
08:42:44|12451.59
08:42:45|12451.59
08:42:46|12451.59
08:42:47|12451.59
08:42:48|12451.59
08:42:49|12451.59
08:42:50|12451.59
08:42:51|12451.59
08:42:52|12451.59
08:42:53|12451.59
08:42:54|12451.59
08:42:55|12451.59
08:42:56|12451.59
08:42:57|12451.59
08:42:58|12451.59
08:42:59|12451.59
08:43:00|12451.59
08:43:01|12451.59
08:43:02|12451.59
08:43:03|12451.59
08:43:04|12451.59
08:43:06|12451.59
08:43:06|12451.59
08:43:07|12451.59
08:43:09|12451.59
08:43:10|12451.59
08:43:10|12451.59
08:43:11|12451.59
08:43:12|12451.59
08:43:14|12451.59
08:43:15|12458.17
08:43:15|12451.88
08:43:17|12440.27
08:43:18|12440.27
08:43:19|12440.27
08:43:20|12440.27
08:43:21|12440.27
08:43:22|12440.27
08:43:23|12440.27
08:43:25|12440.27
08:43:26|12440.27
08:43:27|12440.27
08:43:29|12440.27
08:43:30|12440.27
08:43:31|12440.27
08:43:32|12440.27
08:43:33|12440.27
08:43:34|12442.83
08:43:35|12442.83
08:43:36|12442.83
08:43:37|12442.83
08:43:38|12442.83
08:43:39|12442.83
08:43:40|12442.83
08:43:42|12442.83
08:43:42|12442.83
08:43:43|12442.83
08:43:46|12442.83
08:43:46|12442.83
08:43:47|12442.83
08:43:49|12442.83
08:43:50|12442.83
08:43:51|12442.83
08:43:52|12442.83
08:43:53|12442.83
08:43:54|12442.83
08:43:55|12442.83
08:43:55|12442.83
08:43:57|12442.83
08:43:57|12442.83
08:43:59|12442.83
08:44:00|12442.83
08:44:01|12442.83
08:44:03|12442.83
08:44:03|12442.83
08:44:04|12440.85
08:44:05|12440.85
08:44:06|12440.85
08:44:07|12451.4
08:44:08|12451.4
08:44:09|12451.4
08:44:10|12451.4
08:44:11|12451.4
08:44:12|12451.4
08:44:13|12451.4
08:44:15|12449.47
08:44:15|12449.47
08:44:16|12449.47
08:44:17|12449.47
08:44:18|12449.47
08:44:19|12449.47
08:44:20|12449.47
08:44:21|12449.47
08:44:22|12449.47
08:44:24|12449.47
08:44:25|12449.47
08:44:27|12449.47
08:44:27|12449.47
08:44:29|12449.47
08:44:29|12449.47
08:44:31|12449.47
08:44:32|12449.47
08:44:32|12449.47
08:44:34|12449.47
08:44:36|12449.47
08:44:36|12449.47
08:44:38|12453.64
08:44:39|12453.64
08:44:40|12453.64
08:44:41|12453.64
08:44:41|12453.64
08:44:43|12453.64
08:44:44|12453.64
08:44:45|12453.64
08:44:46|12453.64
08:44:46|12453.64
08:44:48|12453.64
08:44:49|12453.64
08:44:49|12453.64
08:44:51|12453.64
08:44:51|12453.64
08:44:52|12453.64
08:44:53|12453.8
08:44:55|12453.8
08:44:56|12453.8
08:44:57|12453.8
08:44:58|12453.8
08:44:59|12453.8
08:44:59|12453.8
08:45:02|12453.8
08:45:02|12453.8
08:45:03|12453.8
08:45:05|12453.8
08:45:06|12453.8
08:45:07|12453.8
08:45:08|12453.8
08:45:09|12453.8
08:45:10|12453.8
08:45:11|12453.8
08:45:12|12453.8
08:45:13|12453.8
08:45:14|12453.8
08:45:14|12453.8
08:45:16|12453.8
08:45:17|12453.8
08:45:18|12453.8
08:45:19|12453.8
08:45:20|12453.8
08:45:21|12453.8
08:45:21|12453.8
08:45:23|12453.8
08:45:24|12453.8
08:45:26|12453.8
08:45:26|12456.53
08:45:27|12456.53
08:45:29|12456.53
08:45:30|12456.53
08:45:31|12456.53
08:45:32|12447.32
08:45:33|12447.32
08:45:34|12447.32
08:45:35|12447.32
08:45:36|12447.32
08:45:37|12447.32
08:45:38|12447.32
08:45:39|12447.32
08:45:40|12447.32
08:45:41|12447.32
08:45:42|12447.32
08:45:43|12441.57
08:45:44|12441.57
08:45:45|12441.57
08:45:46|12441.57
08:45:47|12441.57
08:45:48|12441.57
08:45:49|12441.57
08:45:50|12441.57
08:45:51|12441.57
08:45:52|12439.24
08:45:53|12439.24
08:45:55|12439.24
08:45:55|12439.24
08:45:56|12439.24
08:45:58|12439.24
08:45:58|12439.24
08:45:59|12439.24
08:46:01|12439.24
08:46:01|12439.24
08:46:03|12439.24
08:46:04|12439.24
08:46:05|12439.24
08:46:06|12439.24
08:46:07|12434.73
08:46:08|12434.73
08:46:09|12434.73
08:46:10|12430.17
08:46:11|12427.41
08:46:12|12427.41
08:46:13|12427.41
08:46:14|12427.41
08:46:16|12427.41
08:46:17|12427.41
08:46:18|12427.41
08:46:19|12427.41
08:46:20|12427.41
08:46:21|12427.41
08:46:22|12423.16
08:46:23|12423.16
08:46:24|12426.94
08:46:25|12420.05
08:46:27|12420.05
08:46:27|12426.5
08:46:29|12426.5
08:46:29|12421.31
08:46:30|12421.31
08:46:32|12421.31
08:46:33|12419.22
08:46:35|12418.11
08:46:36|12418.11
08:46:37|12418.11
08:46:38|12418.11
08:46:39|12418.11
08:46:41|12418.11
08:46:42|12418.11
08:46:43|12418.11
08:46:44|12418.11
08:46:45|12418.11
08:46:46|12418.11
08:46:47|12416.71
08:46:49|12416.71
08:46:49|12416.71
08:46:51|12416.71
08:46:52|12416.71
08:46:52|12416.71
08:46:53|12416.71
08:46:55|12416.71
08:46:55|12416.71
08:46:56|12416.71
08:46:57|12416.71
08:46:59|12416.71
08:47:00|12416.71
08:47:00|12416.71
08:47:01|12416.71
08:47:03|12416.71
08:47:03|12416.71
08:47:04|12416.71
08:47:06|12416.71
08:47:06|12416.71
08:47:07|12416.71
08:47:08|12416.71
08:47:10|12416.71
08:47:11|12416.71
08:47:12|12416.71
08:47:12|12416.71
08:47:13|12416.71
08:47:15|12416.71
08:47:16|12416.71
08:47:17|12440.89
08:47:18|12440.89
08:47:19|12440.89
08:47:20|12440.89
08:47:21|12440.89
08:47:22|12440.89
08:47:23|12440.89
08:47:24|12440.89
08:47:26|12440.89
08:47:26|12440.89
08:47:28|12440.89
08:47:29|12440.89
08:47:30|12440.89
08:47:32|12440.89
08:47:32|12440.89
08:47:34|12440.89
08:47:34|12440.89
08:47:36|12440.89
08:47:36|12440.89
08:47:38|12440.89
08:47:39|12440.17
08:47:40|12440.17
08:47:41|12440.17
08:47:42|12440.17
08:47:44|12440.17
08:47:45|12440.17
08:47:45|12440.17
08:47:46|12440.17
08:47:48|12440.17
08:47:49|12440.17
08:47:49|12440.17
08:47:50|12440.17
08:47:52|12440.17
08:47:52|12440.17
08:47:54|12451.49
08:47:54|12451.49
08:47:55|12451.49
08:47:56|12451.49
08:47:57|12451.49
08:47:58|12451.49
08:47:59|12451.49
08:48:01|12451.49
08:48:02|12451.49
08:48:03|12451.49
08:48:04|12451.49
08:48:05|12451.49
08:48:06|12451.49
08:48:07|12461.85
08:48:08|12461.85
08:48:09|12462.52
08:48:10|12462.52
08:48:11|12462.52
08:48:12|12462.52
08:48:13|12462.52
08:48:14|12462.52
08:48:15|12462.52
08:48:16|12462.52
08:48:17|12462.52
08:48:18|12462.52
08:48:19|12462.52
08:48:20|12462.52
08:48:21|12462.52
08:48:22|12462.52
08:48:23|12462.52
08:48:24|12462.52
08:48:25|12462.52
08:48:26|12462.52
08:48:27|12462.52
08:48:28|12462.52
08:48:29|12462.52
08:48:30|12462.52
08:48:31|12462.52
08:48:33|12462.52
08:48:33|12462.52
08:48:35|12462.52
08:48:36|12478.56
08:48:37|12478.56
08:48:38|12478.56
08:48:40|12478.56
08:48:40|12478.56
08:48:41|12478.56
08:48:43|12480.09
08:48:44|12480.09
08:48:44|12480.09
08:48:45|12480.09
08:48:47|12480.09
08:48:48|12480.09
08:48:48|12480.09
08:48:50|12480.09
08:48:51|12471.91
08:48:51|12465.29
08:48:52|12465.29
08:48:53|12465.29
08:48:55|12465.29
08:48:56|12465.29
08:48:57|12465.29
08:48:58|12465.29
08:48:59|12465.29
08:49:00|12465.29
08:49:01|12465.29
08:49:02|12465.29
08:49:03|12465.29
08:49:04|12465.29
08:49:05|12465.29
08:49:07|12465.29
08:49:08|12465.29
08:49:10|12465.29
08:49:11|12465.29
08:49:12|12465.29
08:49:12|12465.29
08:49:13|12465.29
08:49:15|12465.29
08:49:16|12465.29
08:49:16|12465.29
08:49:18|12465.29
08:49:18|12465.29
08:49:20|12465.29
08:49:21|12465.29
08:49:21|12465.29
08:49:23|12465.29
08:49:24|12465.29
08:49:25|12465.29
08:49:26|12465.29
08:49:27|12465.29
08:49:27|12465.29
08:49:29|12465.29
08:49:31|12465.29
08:49:32|12465.29
08:49:34|12465.29
08:49:34|12465.29
08:49:35|12465.29
08:49:36|12465.29
08:49:37|12465.29
08:49:39|12465.29
08:49:40|12465.29
08:49:41|12465.29
08:49:41|12465.29
08:49:44|12465.29
08:49:44|12465.29
08:49:45|12465.29
08:49:46|12465.29
08:49:48|12465.29
08:49:48|12465.29
08:49:49|12465.29
08:49:51|12465.29
08:49:52|12465.29
08:49:53|12465.29
08:49:54|12465.29
08:49:55|12465.29
08:49:56|12465.29
08:49:57|12465.29
08:49:58|12465.29
08:49:59|12465.29
08:50:00|12465.29
08:50:01|12465.29
08:50:02|12465.29
08:50:03|12465.29
08:50:04|12465.29
08:50:04|12465.29
08:50:06|12465.29
08:50:07|12465.29
08:50:08|12465.29
08:50:09|12465.29
08:50:10|12465.29
08:50:11|12443.27
08:50:11|12443.27
08:50:12|12447.77
08:50:14|12447.77
08:50:14|12447.77
08:50:15|12447.77
08:50:16|12447.77
08:50:17|12447.77
08:50:19|12447.77
08:50:20|12447.77
08:50:21|12447.77
08:50:22|12447.77
08:50:23|12447.77
08:50:24|12447.77
08:50:25|12447.77
08:50:25|12447.77
08:50:27|12447.77
08:50:28|12447.77
08:50:28|12447.77
08:50:31|12447.77
08:50:32|12447.77
08:50:33|12447.77
08:50:34|12447.77
08:50:35|12447.77
08:50:35|12447.77
08:50:37|12447.77
08:50:39|12447.77
08:50:40|12447.77
08:50:41|12447.77
08:50:42|12447.77
08:50:43|12447.77
08:50:44|12447.77
08:50:45|12447.77
08:50:46|12447.77
08:50:47|12447.77
08:50:48|12447.77
08:50:49|12447.77
08:50:51|12447.77
08:50:51|12447.77
08:50:52|12447.77
08:50:53|12447.77
08:50:54|12447.77
08:50:56|12447.77
08:50:56|12447.77
08:50:58|12447.77
08:50:59|12447.77
08:50:59|12447.77
08:51:01|12447.77
08:51:02|12447.77
08:51:03|12447.77
08:51:05|12447.77
08:51:05|12447.77
08:51:06|12447.77
08:51:07|12447.77
08:51:08|12447.77
08:51:09|12447.77
08:51:10|12447.77
08:51:11|12447.77
08:51:12|12439.89
08:51:13|12439.89
08:51:14|12439.89
08:51:15|12439.89
08:51:16|12439.89
08:51:17|12439.89
08:51:18|12442.22
08:51:19|12442.22
08:51:20|12442.22
08:51:22|12442.22
08:51:23|12442.22
08:51:24|12442.22
08:51:24|12442.22
08:51:26|12442.22
08:51:27|12442.22
08:51:27|12442.22
08:51:28|12442.22
08:51:29|12433.52
08:51:31|12433.52
08:51:31|12433.52
08:51:32|12433.52
08:51:35|12433.52
08:51:36|12433.52
08:51:38|12433.52
08:51:38|12433.52
08:51:40|12433.52
08:51:40|12433.52
08:51:42|12433.52
08:51:42|12433.52
08:51:44|12433.52
08:51:45|12433.52
08:51:46|12433.52
08:51:47|12441.9
08:51:48|12441.9
08:51:49|12441.9
08:51:50|12441.9
08:51:52|12441.9
08:51:52|12441.9
08:51:53|12441.9
08:51:54|12441.9
08:51:55|12441.9
08:51:57|12441.9
08:51:58|12441.9
08:51:59|12441.9
08:52:01|12440.72
08:52:02|12440.72
08:52:03|12440.72
08:52:04|12440.72
08:52:05|12440.72
08:52:06|12440.72
08:52:07|12440.72
08:52:08|12440.72
08:52:09|12440.72
08:52:10|12440.72
08:52:11|12440.72
08:52:12|12440.72
08:52:13|12440.72
08:52:14|12440.72
08:52:15|12429.21
08:52:16|12429.21
08:52:17|12429.21
08:52:18|12429.21
08:52:19|12429.21
08:52:20|12429.21
08:52:22|12429.21
08:52:23|12429.21
08:52:24|12429.21
08:52:25|12429.21
08:52:26|12429.21
08:52:27|12429.21
08:52:28|12429.21
08:52:29|12429.21
08:52:30|12429.21
08:52:32|12429.21
08:52:33|12429.21
08:52:34|12440.74
08:52:35|12440.74
08:52:36|12440.74
08:52:37|12440.74
08:52:38|12440.74
08:52:40|12440.74
08:52:42|12440.74
08:52:42|12435.97
08:52:43|12435.97
08:52:45|12432.82
08:52:45|12432.82
08:52:47|12432.82
08:52:48|12432.82
08:52:49|12425.9
08:52:49|12425.9
08:52:51|12425.9
08:52:52|12425.9
08:52:53|12425.9
08:52:54|12425.9
08:52:56|12425.9
08:52:56|12425.9
08:52:57|12425.9
08:52:58|12425.9
08:52:59|12415.01
08:53:00|12415.01
08:53:01|12415.01
08:53:02|12415.01
08:53:03|12415.01
08:53:04|12415.01
08:53:05|12415.01
08:53:06|12415.01
08:53:07|12415.01
08:53:08|12415.01
08:53:09|12415.01
08:53:10|12415.01
08:53:11|12415.01
08:53:12|12415.01
08:53:13|12415.01
08:53:14|12415.01
08:53:16|12415.01
08:53:17|12415.01
08:53:18|12415.01
08:53:19|12415.01
08:53:20|12415.01
08:53:21|12415.01
08:53:22|12415.01
08:53:23|12415.01
08:53:24|12415.01
08:53:25|12415.01
08:53:26|12415.01
08:53:27|12415.01
08:53:28|12415.01
08:53:29|12415.01
08:53:30|12415.01
08:53:31|12415.01
08:53:32|12415.01
08:53:34|12415.01
08:53:35|12415.01
08:53:37|12415.01
08:53:38|12415.01
08:53:39|12415.01
08:53:40|12415.01
08:53:41|12400.57
08:53:42|12400.57
08:53:43|12400.57
08:53:44|12400.57
08:53:45|12400.57
08:53:46|12400.57
08:53:47|12400.57
08:53:48|12400.57
08:53:49|12400.57
08:53:50|12400.57
08:53:51|12400.57
08:53:52|12400.57
08:53:53|12400.57
08:53:54|12400.57
08:53:55|12400.57
08:53:57|12400.57
08:53:57|12400.57
08:53:59|12400.57
08:54:00|12400.57
08:54:01|12400.57
08:54:01|12400.57
08:54:02|12400.57
08:54:04|12400.57
08:54:05|12400.57
08:54:05|12400.57
08:54:06|12400.57
08:54:08|12400.57
08:54:08|12400.57
08:54:10|12400.57
08:54:10|12400.57
08:54:12|12400.57
08:54:13|12400.57
08:54:14|12400.57
08:54:15|12400.57
08:54:16|12400.57
08:54:17|12400.57
08:54:18|12400.57
08:54:19|12400.57
08:54:20|12400.57
08:54:21|12400.57
08:54:22|12400.57
08:54:23|12400.57
08:54:24|12400.57
08:54:25|12400.57
08:54:26|12400.57
08:54:27|12400.57
08:54:28|12400.57
08:54:29|12400.57
08:54:30|12400.57
08:54:31|12400.57
08:54:32|12400.57
08:54:33|12400.57
08:54:34|12400.57
08:54:36|12400.57
08:54:37|12400.57
08:54:39|12400.57
08:54:40|12400.57
08:54:41|12400.57
08:54:42|12400.57
08:54:43|12406.05
08:54:45|12406.05
08:54:46|12406.05
08:54:46|12406.05
08:54:47|12406.05
08:54:49|12406.05
08:54:50|12406.05
08:54:51|12406.05
08:54:53|12406.05
08:54:54|12406.05
08:54:55|12406.05
08:54:56|12406.05
08:54:56|12406.05
08:54:57|12406.05
08:54:58|12406.05
08:54:59|12406.05
08:55:00|12406.05
08:55:02|12406.05
08:55:03|12406.05
08:55:04|12406.05
08:55:05|12406.05
08:55:06|12406.05
08:55:07|12406.05
08:55:08|12406.05
08:55:09|12406.05
08:55:11|12406.05
08:55:11|12406.05
08:55:12|12406.05
08:55:14|12406.05
08:55:15|12406.05
08:55:16|12406.05
08:55:17|12406.05
08:55:18|12406.05
08:55:19|12406.05
08:55:20|12406.05
08:55:21|12406.05
08:55:22|12422.66
08:55:23|12422.66
08:55:24|12422.66
08:55:25|12422.66
08:55:26|12422.66
08:55:27|12422.66
08:55:28|12422.66
08:55:29|12422.66
08:55:30|12422.66
08:55:31|12422.66
08:55:32|12422.66
08:55:33|12422.66
08:55:34|12422.66
08:55:35|12422.66
08:55:37|12422.66
08:55:38|12422.66
08:55:39|12422.66
08:55:41|12422.66
08:55:41|12422.66
08:55:43|12422.66
08:55:44|12422.66
08:55:45|12422.66
08:55:46|12422.66
08:55:46|12422.66
08:55:47|12422.66
08:55:48|12435.36
08:55:50|12435.36
08:55:51|12435.36
08:55:51|12435.36
08:55:53|12435.36
08:55:53|12435.36
08:55:55|12435.36
08:55:56|12435.36
08:55:57|12435.36
08:55:58|12435.36
08:55:59|12435.36
08:56:00|12435.36
08:56:01|12435.36
08:56:02|12435.36
08:56:03|12435.36
08:56:04|12435.36
08:56:05|12435.36
08:56:05|12432.87
08:56:08|12432.87
08:56:08|12432.87
08:56:09|12432.87
08:56:10|12432.87
08:56:11|12432.87
08:56:12|12432.87
08:56:13|12432.87
08:56:14|12432.87
08:56:15|12432.87
08:56:16|12432.87
08:56:17|12432.87
08:56:18|12432.87
08:56:19|12432.87
08:56:20|12432.87
08:56:21|12432.87
08:56:22|12440.73
08:56:23|12440.73
08:56:24|12440.73
08:56:26|12440.73
08:56:27|12440.73
08:56:27|12440.73
08:56:29|12440.73
08:56:30|12440.73
08:56:31|12440.73
08:56:32|12440.73
08:56:33|12440.73
08:56:34|12440.73
08:56:35|12443.1
08:56:37|12443.1
08:56:37|12443.1
08:56:38|12443.1
08:56:40|12443.1
08:56:42|12443.1
08:56:42|12443.1
08:56:44|12443.1
08:56:46|12443.1
08:56:46|12443.1
08:56:48|12443.1
08:56:48|12443.1
08:56:49|12443.1
08:56:50|12443.1
08:56:52|12443.1
08:56:53|12443.1
08:56:55|12426.66
08:56:55|12426.66
08:56:56|12430.71
08:56:57|12430.71
08:56:58|12430.71
08:56:59|12435.14
08:57:01|12435.14
08:57:02|12435.14
08:57:03|12435.14
08:57:04|12435.14
08:57:06|12425.9
08:57:06|12425.9
08:57:07|12425.9
08:57:08|12425.9
08:57:09|12425.9
08:57:10|12425.9
08:57:11|12425.9
08:57:12|12425.9
08:57:13|12425.9
08:57:14|12425.9
08:57:15|12425.9
08:57:16|12425.9
08:57:17|12425.9
08:57:18|12425.9
08:57:19|12425.9
08:57:20|12425.9
08:57:21|12440.02
08:57:22|12440.02
08:57:23|12440.02
08:57:24|12440.02
08:57:25|12440.02
08:57:26|12440.02
08:57:27|12437.04
08:57:28|12437.04
08:57:29|12437.04
08:57:30|12437.04
08:57:31|12437.04
08:57:32|12437.04
08:57:33|12437.04
08:57:34|12437.04
08:57:35|12437.04
08:57:36|12437.04
08:57:38|12437.04
08:57:40|12437.04
08:57:41|12437.04
08:57:42|12437.04
08:57:42|12437.04
08:57:44|12437.04
08:57:45|12437.04
08:57:46|12437.04
08:57:47|12437.04
08:57:48|12437.04
08:57:50|12437.04
08:57:50|12437.04
08:57:51|12437.04
08:57:52|12437.04
08:57:53|12437.04
08:57:55|12437.04
08:57:55|12437.04
08:57:56|12437.04
08:57:58|12437.04
08:58:00|12437.04
08:58:00|12437.04
08:58:02|12437.04
08:58:03|12437.04
08:58:04|12437.04
08:58:06|12437.04
08:58:07|12437.04
08:58:07|12437.04
08:58:10|12437.04
08:58:10|12437.04
08:58:11|12437.04
08:58:12|12437.04
08:58:13|12437.04
08:58:14|12437.04
08:58:15|12435.09
08:58:16|12435.09
08:58:17|12435.09
08:58:18|12435.09
08:58:19|12435.09
08:58:20|12435.09
08:58:21|12435.09
08:58:22|12435.09
08:58:23|12433.84
08:58:24|12433.84
08:58:26|12433.84
08:58:26|12433.84
08:58:27|12433.84
08:58:28|12433.84
08:58:29|12433.84
08:58:30|12433.84
08:58:31|12433.84
08:58:32|12433.84
08:58:33|12433.84
08:58:34|12433.84
08:58:35|12433.84
08:58:36|12433.84
08:58:38|12433.84
08:58:39|12433.84
08:58:41|12433.84
08:58:42|12433.84
08:58:42|12433.84
08:58:43|12433.84
08:58:44|12433.84
08:58:45|12433.84
08:58:46|12433.84
08:58:47|12433.84
08:58:48|12433.84
08:58:49|12433.84
08:58:50|12433.84
08:58:51|12433.84
08:58:52|12433.84
08:58:53|12433.84
08:58:54|12433.84
08:58:55|12433.84
08:58:56|12433.84
08:58:58|12433.84
08:58:58|12433.84
08:58:59|12433.84
08:59:00|12433.84
08:59:01|12433.84
08:59:02|12433.84
08:59:03|12433.84
08:59:05|12433.84
08:59:05|12433.84
08:59:06|12433.84
08:59:08|12433.84
08:59:09|12433.84
08:59:10|12433.84
08:59:11|12433.84
08:59:12|12452.2
08:59:13|12452.2
08:59:13|12452.2
08:59:15|12452.2
08:59:16|12452.2
08:59:16|12452.2
08:59:18|12452.2
08:59:19|12452.2
08:59:21|12452.2
08:59:21|12452.2
08:59:22|12452.2
08:59:23|12452.2
08:59:24|12452.2
08:59:25|12452.2
08:59:26|12452.2
08:59:27|12452.2
08:59:28|12452.2
08:59:29|12452.2
08:59:30|12452.2
08:59:31|12431.14
08:59:32|12431.14
08:59:33|12431.14
08:59:34|12431.14
08:59:35|12431.14
08:59:36|12431.14
08:59:37|12431.14
08:59:39|12431.14
08:59:41|12431.14
08:59:42|12431.14
08:59:43|12431.14
08:59:45|12431.14
08:59:46|12431.14
08:59:47|12431.14
08:59:48|12431.14
08:59:49|12431.14
08:59:51|12431.14
08:59:51|12431.14
08:59:53|12431.14
08:59:54|12431.14
08:59:55|12431.14
08:59:56|12431.14
08:59:57|12423.84
08:59:57|12423.84
08:59:59|12423.84
08:59:59|12423.84
09:00:00|12423.84
09:00:01|12423.84
09:00:02|12423.84
09:00:03|12425.51
09:00:05|12425.51
09:00:06|12425.51
09:00:07|12425.51
09:00:08|12425.51
09:00:09|12425.51
09:00:10|12425.51
09:00:11|12425.51
09:00:12|12425.51
09:00:13|12425.51
09:00:14|12425.51
09:00:15|12425.51
09:00:16|12425.51
09:00:18|12424.8
09:00:18|12424.8
09:00:19|12424.8
09:00:20|12424.8
09:00:21|12424.8
09:00:22|12424.8
09:00:23|12424.8
09:00:24|12424.8
09:00:25|12424.8
09:00:26|12424.8
09:00:27|12424.8
09:00:29|12424.8
09:00:29|12424.8
09:00:30|12424.8
09:00:31|12424.8
09:00:33|12424.8
09:00:33|12424.8
09:00:34|12424.8
09:00:35|12424.8
09:00:36|12424.8
09:00:37|12424.8
09:00:39|12424.8
09:00:39|12424.8
09:00:41|12424.8
09:00:43|12424.8
09:00:44|12424.8
09:00:45|12424.8
09:00:45|12424.8
09:00:47|12424.8
09:00:48|12424.8
09:00:49|12424.8
09:00:50|12424.8
09:00:51|12424.8
09:00:52|12424.8
09:00:53|12424.8
09:00:54|12424.8
09:00:55|12424.8
09:00:56|12424.8
09:00:58|12424.8
09:00:59|12424.8
09:01:00|12424.8
09:01:00|12442.74
09:01:02|12442.74
09:01:02|12442.74
09:01:04|12442.74
09:01:05|12442.74
09:01:06|12442.74
09:01:06|12442.74
09:01:07|12442.74
09:01:09|12442.74
09:01:10|12442.74
09:01:11|12442.74
09:01:12|12442.74
09:01:13|12442.74
09:01:13|12442.74
09:01:14|12442.74
09:01:15|12442.74
09:01:16|12442.74
09:01:17|12442.74
09:01:19|12442.74
09:01:20|12442.74
09:01:21|12442.74
09:01:22|12442.74
09:01:23|12442.74
09:01:24|12442.74
09:01:25|12442.74
09:01:26|12442.74
09:01:27|12442.74
09:01:28|12442.74
09:01:29|12442.74
09:01:30|12442.74
09:01:31|12442.74
09:01:32|12442.74
09:01:33|12442.74
09:01:34|12442.74
09:01:35|12442.74
09:01:36|12442.74
09:01:37|12442.74
09:01:38|12442.74
09:01:39|12442.74
09:01:41|12451.27
09:01:41|12451.27
09:01:42|12451.27
09:01:44|12451.27
09:01:46|12451.27
09:01:47|12451.27
09:01:48|12451.27
09:01:50|12451.27
09:01:51|12451.27
09:01:53|12451.27
09:01:54|12451.27
09:01:55|12451.27
09:01:57|12451.27
09:01:58|12451.27
09:01:59|12451.27
09:01:59|12451.27
09:02:00|12451.27
09:02:02|12451.27
09:02:02|12451.27
09:02:04|12451.27
09:02:05|12451.27
09:02:06|12451.27
09:02:07|12451.27
09:02:08|12451.27
09:02:10|12457.8
09:02:10|12457.8
09:02:12|12457.8
09:02:12|12457.8
09:02:14|12457.8
09:02:14|12457.8
09:02:15|12457.8
09:02:17|12457.8
09:02:17|12457.8
09:02:18|12457.8
09:02:20|12457.8
09:02:21|12457.8
09:02:21|12457.8
09:02:22|12457.8
09:02:24|12457.8
09:02:25|12457.8
09:02:26|12457.8
09:02:26|12451.27
09:02:28|12447.07
09:02:28|12447.07
09:02:29|12447.07
09:02:30|12447.07
09:02:31|12447.07
09:02:32|12447.07
09:02:34|12447.07
09:02:35|12447.07
09:02:36|12447.01
09:02:37|12447.01
09:02:38|12447.01
09:02:40|12447.01
09:02:40|12447.01
09:02:42|12447.01
09:02:43|12447.01
09:02:43|12447.01
09:02:45|12447.01
09:02:45|12447.01
09:02:47|12447.01
09:02:48|12437.5
09:02:50|12437.5
09:02:51|12437.5
09:02:52|12437.5
09:02:52|12437.5
09:02:54|12437.5
09:02:55|12437.5
09:02:57|12437.5
09:02:58|12437.5
09:02:59|12437.5
09:03:00|12437.5
09:03:02|12437.5
09:03:03|12437.5
09:03:03|12437.5
09:03:05|12437.5
09:03:06|12437.5
09:03:06|12437.5
09:03:07|12437.5
09:03:08|12437.5
09:03:09|12437.5
09:03:11|12437.5
09:03:12|12437.5
09:03:12|12437.5
09:03:14|12437.5
09:03:15|12437.5
09:03:16|12437.5
09:03:16|12437.5
09:03:17|12437.5
09:03:18|12437.5
09:03:19|12437.5
09:03:20|12437.5
09:03:22|12437.5
09:03:22|12437.5
09:03:23|12437.5
09:03:25|12437.5
09:03:25|12437.5
09:03:26|12437.5
09:03:28|12437.5
09:03:29|12437.5
09:03:29|12437.5
09:03:30|12437.5
09:03:32|12437.5
09:03:32|12437.5
09:03:34|12437.5
09:03:34|12437.5
09:03:36|12437.5
09:03:36|12437.5
09:03:38|12437.5
09:03:38|12437.5
09:03:39|12437.5
09:03:41|12437.5
09:03:42|12451.13
09:03:43|12451.13
09:03:44|12451.13
09:03:45|12451.13
09:03:47|12451.13
09:03:48|12451.13
09:03:50|12451.13
09:03:51|12451.13
09:03:52|12451.13
09:03:53|12451.13
09:03:55|12451.13
09:03:55|12451.13
09:03:57|12451.13
09:03:58|12451.13
09:03:59|12451.13
09:04:01|12451.13
09:04:02|12434.13
09:04:02|12434.13
09:04:04|12434.13
09:04:04|12434.13
09:04:05|12425.
09:04:07|12425.
09:04:07|12425.
09:04:09|12425.
09:04:09|12425.
09:04:11|12425.
09:04:11|12425.
09:04:12|12425.
09:04:13|12425.
09:04:15|12426.52
09:04:15|12426.52
09:04:17|12426.52
09:04:17|12428.78
09:04:18|12428.78
09:04:20|12428.78
09:04:21|12428.78
09:04:22|12428.78
09:04:23|12428.78
09:04:23|12428.78
09:04:24|12428.78
09:04:26|12417.
09:04:26|12417.
09:04:27|12417.
09:04:28|12417.
09:04:30|12417.
09:04:31|12417.
09:04:32|12417.
09:04:33|12417.
09:04:34|12417.
09:04:35|12417.
09:04:36|12417.
09:04:37|12421.07
09:04:38|12421.07
09:04:39|12421.07
09:04:40|12421.07
09:04:41|12421.07
09:04:42|12421.07
09:04:43|12421.07
09:04:44|12421.07
09:04:45|12421.07
09:04:46|12421.07
09:04:48|12421.07
09:04:49|12421.07
09:04:50|12421.07
09:04:51|12421.07
09:04:52|12421.07
09:04:53|12421.07
09:04:54|12421.07
09:04:55|12421.07
09:04:56|12421.07
09:04:57|12421.07
09:04:58|12421.07
09:04:59|12421.07
09:05:00|12421.07
09:05:01|12421.07
09:05:02|12421.07
09:05:03|12421.07
09:05:04|12421.07
09:05:05|12421.07
09:05:06|12421.07
09:05:07|12421.07
09:05:08|12421.07
09:05:09|12421.07
09:05:10|12421.07
09:05:11|12421.07
09:05:12|12421.07
09:05:13|12421.07
09:05:14|12421.07
09:05:16|12421.07
09:05:17|12421.07
09:05:17|12421.07
09:05:19|12421.07
09:05:19|12421.07
09:05:21|12421.07
09:05:22|12421.07
09:05:23|12421.07
09:05:24|12421.07
09:05:25|12421.07
09:05:26|12421.07
09:05:27|12421.07
09:05:28|12421.07
09:05:29|12421.07
09:05:30|12421.07
09:05:31|12421.07
09:05:32|12421.07
09:05:33|12421.07
09:05:34|12421.07
09:05:35|12421.07
09:05:36|12421.07
09:05:37|12421.07
09:05:38|12421.07
09:05:39|12421.07
09:05:40|12421.07
09:05:41|12421.07
09:05:42|12421.07
09:05:43|12421.07
09:05:45|12421.07
09:05:45|12421.07
09:05:47|12421.07
09:05:49|12421.07
09:05:50|12421.07
09:05:51|12421.07
09:05:52|12421.07
09:05:53|12421.07
09:05:55|12424.92
09:05:56|12424.92
09:05:57|12424.92
09:05:57|12424.92
09:05:59|12424.92
09:06:00|12424.92
09:06:00|12424.92
09:06:02|12424.92
09:06:03|12424.92
09:06:04|12424.92
09:06:05|12424.92
09:06:06|12424.92
09:06:07|12424.92
09:06:07|12424.92
09:06:09|12424.92
09:06:10|12424.92
09:06:11|12424.92
09:06:12|12424.92
09:06:13|12424.92
09:06:14|12424.92
09:06:15|12424.92
09:06:16|12424.92
09:06:17|12424.92
09:06:18|12424.92
09:06:19|12424.92
09:06:20|12424.92
09:06:21|12424.92
09:06:22|12424.92
09:06:23|12424.92
09:06:24|12424.92
09:06:25|12424.92
09:06:26|12424.92
09:06:27|12424.92
09:06:28|12424.92
09:06:29|12424.92
09:06:30|12424.92
09:06:31|12424.92
09:06:32|12424.92
09:06:33|12424.92
09:06:34|12424.92
09:06:35|12424.92
09:06:36|12424.92
09:06:37|12424.92
09:06:38|12424.92
09:06:39|12424.92
09:06:40|12424.92
09:06:41|12424.92
09:06:42|12424.92
09:06:43|12424.92
09:06:44|12424.92
09:06:45|12424.92
09:06:46|12424.92
09:06:47|12424.92
09:06:49|12424.92
09:06:50|12424.92
09:06:51|12424.92
09:06:51|12424.92
09:06:53|12429.1
09:06:54|12431.93
09:06:55|12431.93
09:06:56|12418.95
09:06:57|12422.
09:06:57|12422.
09:07:00|12422.
09:07:00|12422.
09:07:01|12422.
09:07:03|12422.
09:07:04|12420.17
09:07:04|12420.17
09:07:06|12420.17
09:07:07|12420.17
09:07:08|12431.33
09:07:09|12431.33
09:07:10|12431.33
09:07:12|12430.58
09:07:12|12430.58
09:07:13|12430.58
09:07:15|12430.58
09:07:16|12430.11
09:07:17|12430.11
09:07:18|12430.11
09:07:19|12430.11
09:07:20|12430.11
09:07:21|12430.11
09:07:21|12430.11
09:07:22|12430.11
09:07:23|12430.11
09:07:25|12430.11
09:07:27|12430.11
09:07:27|12430.11
09:07:28|12418.21
09:07:29|12418.21
09:07:30|12418.21
09:07:31|12418.21
09:07:32|12418.21
09:07:33|12418.21
09:07:34|12418.21
09:07:35|12418.21
09:07:36|12418.21
09:07:37|12418.21
09:07:38|12418.21
09:07:39|12418.21
09:07:40|12418.21
09:07:41|12418.21
09:07:42|12418.21
09:07:43|12418.21
09:07:44|12418.21
09:07:45|12418.21
09:07:47|12418.21
09:07:49|12418.18
09:07:49|12418.18
09:07:50|12418.18
09:07:52|12418.18
09:07:54|12418.18
09:07:54|12418.18
09:07:55|12403.33
09:07:57|12403.33
09:07:58|12403.33
09:07:59|12403.33
09:08:00|12403.33
09:08:01|12403.33
09:08:03|12403.33
09:08:03|12403.33
09:08:04|12403.33
09:08:05|12403.33
09:08:06|12403.33
09:08:08|12403.33
09:08:09|12403.33
09:08:10|12403.33
09:08:11|12403.33
09:08:12|12403.33
09:08:13|12403.33
09:08:14|12403.33
09:08:15|12403.33
09:08:16|12403.33
09:08:17|12403.33
09:08:18|12403.33
09:08:18|12403.33
09:08:20|12403.33
09:08:20|12403.33
09:08:22|12403.33
09:08:23|12403.33
09:08:24|12403.33
09:08:24|12403.33
09:08:27|12403.33
09:08:27|12403.33
09:08:28|12403.33
09:08:29|12403.33
09:08:30|12403.33
09:08:31|12403.33
09:08:32|12403.33
09:08:33|12403.33
09:08:34|12403.33
09:08:35|12403.33
09:08:36|12403.33
09:08:37|12403.65
09:08:38|12403.65
09:08:39|12403.65
09:08:40|12403.65
09:08:41|12403.65
09:08:43|12403.65
09:08:43|12403.65
09:08:44|12403.65
09:08:45|12403.65
09:08:46|12403.65
09:08:48|12403.65
09:08:49|12403.65
09:08:51|12403.65
09:08:52|12403.65
09:08:54|12403.65
09:08:55|12403.65
09:08:56|12403.65
09:08:57|12403.65
09:08:58|12403.65
09:08:59|12403.65
09:08:59|12403.65
09:09:00|12403.65
09:09:02|12403.65
09:09:03|12403.65
09:09:04|12403.65
09:09:04|12403.65
09:09:06|12417.
09:09:07|12423.46
09:09:07|12423.46
09:09:08|12401.95
09:09:10|12416.49
09:09:11|12416.49
09:09:12|12416.49
09:09:13|12416.49
09:09:14|12416.49
09:09:15|12416.49
09:09:16|12416.49
09:09:17|12416.49
09:09:18|12416.49
09:09:19|12416.49
09:09:20|12416.49
09:09:21|12416.49
09:09:22|12416.49
09:09:23|12416.49
09:09:24|12416.49
09:09:25|12416.49
09:09:26|12416.49
09:09:27|12416.49
09:09:28|12416.49
09:09:29|12416.49
09:09:30|12416.49
09:09:31|12416.49
09:09:32|12416.49
09:09:33|12416.49
09:09:34|12416.49
09:09:35|12416.49
09:09:36|12433.93
09:09:37|12433.93
09:09:38|12433.93
09:09:39|12433.93
09:09:40|12440.49
09:09:41|12440.49
09:09:42|12440.49
09:09:43|12440.49
09:09:44|12440.49
09:09:45|12440.49
09:09:46|12440.49
09:09:47|12440.49
09:09:48|12440.49
09:09:50|12440.49
09:09:51|12440.49
09:09:53|12440.49
09:09:53|12401.31
09:09:55|12401.31
09:09:56|12401.31
09:09:57|12401.31
09:09:58|12401.31
09:09:59|12415.66
09:10:00|12415.66
09:10:01|12415.66
09:10:02|12415.66
09:10:03|12415.66
09:10:04|12415.66
09:10:05|12415.66
09:10:07|12415.66
09:10:08|12415.66
09:10:09|12415.66
09:10:10|12415.66
09:10:11|12415.66
09:10:12|12415.66
09:10:13|12435.72
09:10:14|12435.72
09:10:15|12435.72
09:10:16|12435.72
09:10:17|12435.72
09:10:18|12435.72
09:10:19|12435.72
09:10:20|12435.72
09:10:21|12435.72
09:10:22|12435.72
09:10:23|12444.04
09:10:24|12444.04
09:10:25|12444.04
09:10:26|12444.04
09:10:27|12444.04
09:10:28|12444.04
09:10:29|12444.04
09:10:30|12444.04
09:10:31|12444.04
09:10:32|12444.04
09:10:33|12444.04
09:10:34|12444.04
09:10:35|12444.04
09:10:36|12444.04
09:10:37|12444.04
09:10:38|12444.04
09:10:39|12444.04
09:10:40|12444.04
09:10:41|12444.04
09:10:42|12444.04
09:10:43|12444.04
09:10:44|12444.04
09:10:45|12444.04
09:10:46|12444.04
09:10:47|12444.04
09:10:48|12444.04
09:10:49|12444.04
09:10:50|12444.04
09:10:51|12444.04
09:10:52|12444.04
09:10:54|12444.04
09:10:54|12444.04
09:10:56|12444.04
09:10:57|12444.04
09:10:58|12444.04
09:10:59|12444.04
09:11:00|12444.04
09:11:01|12444.04
09:11:02|12444.04
09:11:03|12444.04
09:11:04|12444.04
09:11:05|12444.04
09:11:06|12444.04
09:11:07|12444.04
09:11:08|12444.04
09:11:09|12444.04
09:11:10|12444.04
09:11:11|12444.04
09:11:12|12444.04
09:11:14|12444.04
09:11:14|12444.04
09:11:16|12444.04
09:11:17|12444.04
09:11:18|12444.04
09:11:19|12444.04
09:11:19|12444.04
09:11:20|12444.04
09:11:21|12444.04
09:11:22|12444.04
09:11:23|12444.04
09:11:25|12444.04
09:11:26|12444.04
09:11:26|12444.04
09:11:27|12444.04
09:11:29|12444.04
09:11:30|12444.04
09:11:30|12444.04
09:11:31|12444.04
09:11:32|12444.04
09:11:34|12455.84
09:11:35|12455.84
09:11:35|12455.84
09:11:36|12455.84
09:11:38|12455.84
09:11:38|12455.84
09:11:39|12455.84
09:11:40|12455.84
09:11:42|12455.84
09:11:42|12455.84
09:11:44|12455.84
09:11:44|12455.84
09:11:45|12455.84
09:11:47|12455.84
09:11:47|12455.84
09:11:49|12455.84
09:11:49|12455.84
09:11:50|12455.84
09:11:51|12455.84
09:11:53|12455.84
09:11:54|12464.01
09:11:55|12463.48
09:11:56|12462.12
09:11:57|12462.12
09:11:59|12462.12
09:12:00|12462.12
09:12:00|12462.12
09:12:02|12462.12
09:12:03|12462.12
09:12:04|12463.48
09:12:06|12463.48
09:12:07|12463.48
09:12:08|12463.48
09:12:09|12463.48
09:12:10|12463.48
09:12:10|12463.48
09:12:11|12463.48
09:12:13|12464.11
09:12:14|12464.11
09:12:15|12464.11
09:12:16|12464.11
09:12:17|12464.11
09:12:18|12464.11
09:12:19|12464.11
09:12:20|12464.11
09:12:21|12464.11
09:12:22|12464.11
09:12:23|12464.11
09:12:24|12464.11
09:12:25|12453.78
09:12:26|12453.78
09:12:27|12453.78
09:12:28|12453.78
09:12:29|12453.78
09:12:30|12453.78
09:12:31|12453.78
09:12:32|12453.78
09:12:33|12453.78
09:12:34|12453.78
09:12:35|12453.78
09:12:36|12453.78
09:12:37|12453.78
09:12:38|12453.78
09:12:39|12453.78
09:12:40|12453.78
09:12:41|12453.78
09:12:42|12453.78
09:12:43|12453.78
09:12:44|12453.78
09:12:45|12453.78
09:12:46|12453.78
09:12:47|12453.59
09:12:48|12453.59
09:12:50|12453.59
09:12:50|12453.59
09:12:52|12453.59
09:12:52|12453.59
09:12:53|12453.59
09:12:54|12453.59
09:12:56|12462.52
09:12:57|12462.52
09:12:59|12462.52
09:13:00|12462.52
09:13:02|12462.52
09:13:03|12462.52
09:13:04|12462.52
09:13:04|12462.52
09:13:05|12462.52
09:13:06|12462.52
09:13:08|12462.52
09:13:09|12462.52
09:13:11|12462.52
09:13:12|12462.52
09:13:13|12462.52
09:13:14|12462.52
09:13:16|12462.52
09:13:16|12462.52
09:13:18|12462.52
09:13:19|12462.52
09:13:20|12462.52
09:13:21|12462.52
09:13:22|12462.52
09:13:23|12462.52
09:13:24|12462.52
09:13:25|12462.52
09:13:26|12462.52
09:13:27|12462.52
09:13:28|12462.52
09:13:28|12462.52
09:13:30|12462.52
09:13:31|12462.52
09:13:32|12462.52
09:13:33|12462.52
09:13:34|12462.52
09:13:35|12462.52
09:13:36|12462.52
09:13:37|12467.32
09:13:38|12467.32
09:13:39|12467.32
09:13:40|12467.32
09:13:41|12467.32
09:13:42|12467.32
09:13:43|12467.32
09:13:44|12467.32
09:13:45|12467.32
09:13:46|12467.32
09:13:47|12467.32
09:13:48|12467.32
09:13:49|12467.32
09:13:50|12467.32
09:13:51|12467.32
09:13:52|12467.32
09:13:53|12467.32
09:13:54|12467.32
09:13:56|12460.35
09:13:56|12460.35
09:13:58|12460.35
09:13:59|12460.35
09:14:00|12460.35
09:14:01|12460.35
09:14:02|12460.35
09:14:03|12460.35
09:14:04|12460.35
09:14:05|12460.35
09:14:07|12469.04
09:14:08|12469.04
09:14:09|12472.26
09:14:10|12472.26
09:14:11|12472.26
09:14:12|12472.26
09:14:13|12472.26
09:14:14|12472.26
09:14:15|12472.26
09:14:16|12472.26
09:14:17|12470.76
09:14:18|12470.76
09:14:19|12470.76
09:14:20|12470.76
09:14:21|12470.76
09:14:22|12470.76
09:14:23|12470.76
09:14:24|12470.76
09:14:25|12470.76
09:14:26|12465.65
09:14:27|12465.65
09:14:28|12465.65
09:14:29|12465.65
09:14:30|12465.65
09:14:31|12465.65
09:14:32|12465.65
09:14:33|12465.65
09:14:34|12465.65
09:14:36|12465.65
09:14:37|12465.65
09:14:38|12465.65
09:14:39|12465.65
09:14:39|12465.65
09:14:41|12465.65
09:14:41|12465.65
09:14:43|12465.65
09:14:44|12465.65
09:14:45|12465.65
09:14:46|12465.65
09:14:47|12465.65
09:14:48|12465.65
09:14:49|12465.65
09:14:50|12465.65
09:14:51|12465.65
09:14:52|12465.65
09:14:53|12465.65
09:14:54|12465.65
09:14:56|12465.65
09:14:57|12465.65
09:14:59|12465.65
09:15:00|12465.65
09:15:01|12465.65
09:15:02|12482.34
09:15:03|12482.34
09:15:05|12482.34
09:15:06|12482.34
09:15:07|12482.34
09:15:08|12482.34
09:15:09|12482.34
09:15:10|12482.34
09:15:11|12488.53
09:15:12|12490.3
09:15:13|12490.3
09:15:15|12490.3
09:15:15|12490.3
09:15:17|12490.3
09:15:18|12490.3
09:15:19|12490.3
09:15:20|12490.3
09:15:21|12490.3
09:15:21|12490.3
09:15:23|12490.3
09:15:23|12490.3
09:15:25|12490.3
09:15:26|12490.3
09:15:27|12490.3
09:15:27|12490.3
09:15:29|12490.3
09:15:29|12490.3
09:15:31|12490.3
09:15:32|12494.22
09:15:33|12494.22
09:15:34|12494.22
09:15:34|12494.22
09:15:36|12494.22
09:15:37|12494.22
09:15:38|12494.22
09:15:39|12494.22
09:15:40|12494.22
09:15:41|12494.22
09:15:42|12494.22
09:15:43|12499.97
09:15:44|12499.97
09:15:45|12499.97
09:15:46|12499.97
09:15:47|12499.97
09:15:48|12499.97
09:15:49|12499.97
09:15:50|12499.97
09:15:51|12499.97
09:15:52|12499.97
09:15:53|12499.97
09:15:54|12499.97
09:15:56|12482.03
09:15:58|12482.03
09:15:58|12482.03
09:15:59|12482.03
09:16:00|12482.03
09:16:01|12482.03
09:16:02|12482.03
09:16:04|12482.03
09:16:05|12482.03
09:16:06|12482.03
09:16:07|12482.03
09:16:09|12482.03
09:16:09|12482.03
09:16:10|12482.03
09:16:11|12482.03
09:16:12|12482.03
09:16:13|12482.03
09:16:14|12482.03
09:16:15|12482.03
09:16:16|12482.03
09:16:17|12482.03
09:16:18|12482.03
09:16:20|12482.03
09:16:21|12482.03
09:16:23|12482.03
09:16:23|12482.03
09:16:24|12482.03
09:16:25|12482.03
09:16:26|12482.03
09:16:27|12482.03
09:16:28|12482.03
09:16:29|12482.03
09:16:30|12482.03
09:16:31|12484.97
09:16:32|12484.97
09:16:33|12484.97
09:16:34|12484.97
09:16:35|12484.97
09:16:36|12484.97
09:16:37|12484.97
09:16:38|12484.97
09:16:39|12484.97
09:16:40|12484.97
09:16:41|12484.97
09:16:42|12484.97
09:16:43|12484.97
09:16:44|12484.97
09:16:45|12484.97
09:16:46|12484.97
09:16:47|12484.97
09:16:48|12484.97
09:16:49|12484.97
09:16:50|12484.97
09:16:51|12484.97
09:16:52|12484.97
09:16:53|12484.97
09:16:54|12484.97
09:16:56|12484.97
09:16:58|12484.97
09:16:58|12484.97
09:16:59|12484.97
09:17:00|12484.97
09:17:01|12484.97
09:17:03|12478.19
09:17:04|12487.59
09:17:05|12487.59
09:17:06|12487.59
09:17:07|12487.59
09:17:07|12487.59
09:17:09|12487.59
09:17:10|12487.59
09:17:12|12487.59
09:17:13|12487.59
09:17:14|12487.59
09:17:14|12487.59
09:17:17|12487.59
09:17:18|12487.59
09:17:19|12487.59
09:17:20|12487.59
09:17:21|12487.59
09:17:22|12487.59
09:17:23|12487.59
09:17:24|12487.59
09:17:25|12487.59
09:17:26|12487.59
09:17:28|12487.59
09:17:28|12487.59
09:17:30|12487.59
09:17:31|12487.59
09:17:33|12470.19
09:17:34|12470.19
09:17:35|12470.19
09:17:36|12470.19
09:17:36|12465.65
09:17:37|12465.65
09:17:39|12465.65
09:17:39|12465.65
09:17:40|12465.65
09:17:41|12465.65
09:17:43|12465.65
09:17:43|12465.65
09:17:44|12465.65
09:17:46|12465.65
09:17:46|12465.65
09:17:47|12465.65
09:17:48|12465.65
09:17:50|12465.65
09:17:50|12465.65
09:17:51|12465.65
09:17:52|12465.65
09:17:53|12465.65
09:17:54|12465.65
09:17:55|12465.65
09:17:57|12465.65
09:17:58|12465.65
09:18:00|12465.65
09:18:00|12465.65
09:18:02|12465.65
09:18:03|12465.65
09:18:05|12465.65
09:18:06|12465.65
09:18:07|12465.65
09:18:08|12465.65
09:18:09|12465.65
09:18:10|12465.65
09:18:11|12465.65
09:18:12|12465.65
09:18:13|12465.65
09:18:14|12465.65
09:18:15|12465.65
09:18:16|12465.65
09:18:17|12465.65
09:18:18|12465.65
09:18:19|12456.08
09:18:20|12456.08
09:18:21|12456.08
09:18:22|12456.08
09:18:24|12456.08
09:18:25|12456.08
09:18:26|12456.08
09:18:27|12456.08
09:18:28|12456.08
09:18:29|12456.08
09:18:30|12456.08
09:18:31|12456.08
09:18:32|12456.08
09:18:33|12456.08
09:18:34|12456.08
09:18:35|12456.08
09:18:36|12456.08
09:18:37|12456.08
09:18:38|12456.08
09:18:39|12456.08
09:18:40|12456.08
09:18:41|12456.08
09:18:42|12456.08
09:18:43|12456.08
09:18:44|12456.08
09:18:45|12456.08
09:18:46|12456.08
09:18:47|12456.08
09:18:48|12456.08
09:18:49|12456.08
09:18:50|12456.08
09:18:51|12456.08
09:18:52|12456.08
09:18:53|12456.08
09:18:54|12456.08
09:18:55|12456.08
09:18:56|12456.08
09:18:57|12456.08
09:18:59|12456.08
09:19:00|12456.08
09:19:02|12456.08
09:19:03|12456.08
09:19:04|12456.08
09:19:05|12444.16
09:19:06|12444.16
09:19:08|12435.43
09:19:09|12435.43
09:19:10|12435.43
09:19:11|12435.43
09:19:12|12435.43
09:19:13|12435.43
09:19:14|12435.43
09:19:15|12435.43
09:19:16|12435.43
09:19:17|12435.43
09:19:18|12435.43
09:19:19|12435.43
09:19:20|12435.43
09:19:22|12435.43
09:19:22|12435.43
09:19:24|12435.43
09:19:25|12435.43
09:19:25|12435.43
09:19:26|12451.48
09:19:28|12451.48
09:19:29|12451.48
09:19:30|12451.48
09:19:31|12451.48
09:19:32|12451.48
09:19:33|12451.48
09:19:34|12456.08
09:19:35|12456.08
09:19:36|12456.08
09:19:37|12456.08
09:19:38|12456.08
09:19:39|12456.08
09:19:39|12456.08
09:19:41|12456.08
09:19:42|12456.08
09:19:43|12456.08
09:19:44|12456.08
09:19:46|12456.08
09:19:46|12456.08
09:19:47|12456.08
09:19:48|12456.08
09:19:49|12456.08
09:19:50|12456.08
09:19:51|12456.08
09:19:52|12456.08
09:19:53|12464.51
09:19:54|12464.51
09:19:56|12464.51
09:19:56|12464.51
09:19:57|12464.51
09:19:58|12464.51
09:20:01|12464.51
09:20:02|12464.51
09:20:04|12464.51
09:20:04|12464.51
09:20:06|12464.51
09:20:07|12464.51
09:20:08|12464.51
09:20:08|12464.51
09:20:10|12472.6
09:20:12|12472.6
09:20:12|12472.6
09:20:13|12472.6
09:20:14|12472.6
09:20:15|12472.6
09:20:16|12472.6
09:20:17|12472.6
09:20:18|12472.6
09:20:19|12472.6
09:20:20|12472.6
09:20:21|12472.6
09:20:22|12472.6
09:20:23|12472.6
09:20:24|12472.6
09:20:25|12472.6
09:20:26|12472.6
09:20:27|12453.34
09:20:29|12453.34
09:20:30|12453.34
09:20:31|12453.34
09:20:32|12453.34
09:20:33|12453.34
09:20:34|12453.34
09:20:34|12453.34
09:20:36|12453.34
09:20:37|12453.34
09:20:38|12453.34
09:20:38|12453.34
09:20:40|12457.31
09:20:41|12457.31
09:20:41|12457.31
09:20:43|12457.31
09:20:44|12457.31
09:20:45|12457.31
09:20:46|12457.31
09:20:47|12457.31
09:20:48|12457.31
09:20:50|12457.31
09:20:50|12457.31
09:20:51|12457.31
09:20:52|12457.31
09:20:53|12459.09
09:20:54|12459.09
09:20:55|12459.09
09:20:56|12459.09
09:20:57|12459.09
09:20:58|12459.09
09:20:59|12459.09
09:21:01|12459.09
09:21:01|12459.09
09:21:03|12459.09
09:21:05|12459.09
09:21:05|12459.09
09:21:06|12459.09
09:21:07|12459.09
09:21:08|12459.09
09:21:09|12459.09
09:21:10|12442.18
09:21:12|12442.18
09:21:13|12442.18
09:21:15|12442.18
09:21:16|12442.18
09:21:16|12442.18
09:21:17|12442.18
09:21:19|12442.18
09:21:20|12442.18
09:21:20|12442.18
09:21:22|12442.18
09:21:23|12442.18
09:21:24|12442.18
09:21:25|12442.18
09:21:26|12442.18
09:21:27|12442.18
09:21:28|12442.18
09:21:29|12442.18
09:21:30|12442.18
09:21:31|12442.18
09:21:33|12442.18
09:21:33|12442.18
09:21:35|12442.18
09:21:36|12442.18
09:21:36|12442.18
09:21:37|12442.18
09:21:38|12442.18
09:21:39|12442.18
09:21:40|12442.18
09:21:42|12442.18
09:21:42|12442.18
09:21:44|12442.18
09:21:44|12442.18
09:21:46|12442.18
09:21:46|12442.18
09:21:47|12442.18
09:21:48|12442.18
09:21:49|12442.18
09:21:50|12442.18
09:21:51|12442.18
09:21:52|12442.18
09:21:54|12442.18
09:21:54|12442.18
09:21:55|12442.18
09:21:56|12442.18
09:21:57|12442.18
09:21:58|12442.18
09:22:00|12442.18
09:22:01|12442.18
09:22:02|12442.18
09:22:04|12442.18
09:22:05|12442.18
09:22:07|12442.18
09:22:08|12442.18
09:22:09|12442.18
09:22:09|12442.18
09:22:10|12442.18
09:22:11|12442.18
09:22:12|12442.18
09:22:14|12442.18
09:22:14|12442.18
09:22:15|12442.18
09:22:16|12442.18
09:22:18|12425.82
09:22:18|12425.82
09:22:19|12425.82
09:22:21|12425.82
09:22:22|12425.82
09:22:23|12425.82
09:22:23|12425.82
09:22:24|12425.82
09:22:26|12425.82
09:22:27|12425.82
09:22:28|12425.82
09:22:30|12425.82
09:22:31|12423.1
09:22:32|12423.1
09:22:33|12423.1
09:22:34|12423.1
09:22:35|12423.1
09:22:36|12423.1
09:22:37|12423.1
09:22:39|12410.
09:22:39|12410.
09:22:40|12410.
09:22:42|12410.
09:22:43|12410.
09:22:44|12410.
09:22:45|12410.
09:22:46|12410.
09:22:47|12410.
09:22:48|12410.
09:22:49|12410.
09:22:50|12410.
09:22:51|12410.
09:22:52|12410.
09:22:53|12410.
09:22:54|12410.
09:22:55|12420.1
09:22:56|12420.1
09:22:57|12420.1
09:22:58|12420.1
09:22:59|12420.1
09:23:00|12420.1
09:23:01|12420.1
09:23:03|12420.1
09:23:03|12420.1
09:23:05|12420.1
09:23:06|12420.1
09:23:07|12420.1
09:23:08|12420.1
09:23:10|12420.1
09:23:11|12420.1
09:23:12|12420.1
09:23:13|12420.1
09:23:14|12420.1
09:23:15|12420.1
09:23:16|12420.1
09:23:17|12420.1
09:23:18|12420.1
09:23:20|12420.1
09:23:21|12420.1
09:23:22|12425.26
09:23:23|12425.26
09:23:24|12425.26
09:23:25|12425.26
09:23:25|12427.78
09:23:27|12427.78
09:23:28|12427.78
09:23:29|12427.78
09:23:30|12427.78
09:23:31|12427.78
09:23:31|12427.78
09:23:33|12418.96
09:23:34|12418.96
09:23:34|12418.96
09:23:35|12418.96
09:23:36|12418.96
09:23:38|12418.96
09:23:39|12418.96
09:23:40|12418.96
09:23:41|12418.96
09:23:41|12418.96
09:23:43|12418.96
09:23:44|12418.96
09:23:45|12418.96
09:23:46|12418.96
09:23:47|12418.96
09:23:48|12418.96
09:23:48|12418.96
09:23:50|12418.96
09:23:51|12418.96
09:23:51|12418.96
09:23:53|12418.96
09:23:54|12418.96
09:23:55|12425.
09:23:55|12425.
09:23:56|12425.
09:23:58|12425.
09:23:59|12425.
09:24:00|12425.
09:24:01|12425.
09:24:01|12425.
09:24:03|12425.
09:24:05|12425.
09:24:06|12425.
09:24:07|12425.
09:24:09|12425.
09:24:09|12425.
09:24:10|12425.
09:24:11|12425.
09:24:12|12425.
09:24:13|12425.
09:24:14|12425.
09:24:15|12425.
09:24:17|12425.71
09:24:18|12425.71
09:24:19|12425.71
09:24:20|12425.71
09:24:21|12425.71
09:24:22|12418.96
09:24:23|12418.96
09:24:23|12418.96
09:24:25|12418.96
09:24:26|12418.96
09:24:27|12418.96
09:24:28|12418.96
09:24:29|12418.96
09:24:30|12418.96
09:24:31|12418.96
09:24:32|12418.96
09:24:33|12418.96
09:24:34|12418.96
09:24:35|12418.96
09:24:36|12418.96
09:24:37|12418.96
09:24:37|12418.96
09:24:38|12418.96
09:24:40|12418.96
09:24:40|12418.96
09:24:42|12400.57
09:24:43|12394.96
09:24:43|12394.96
09:24:45|12394.96
09:24:47|12394.96
09:24:47|12394.96
09:24:48|12394.96
09:24:49|12394.96
09:24:50|12394.96
09:24:51|12394.96
09:24:52|12394.96
09:24:53|12394.96
09:24:54|12394.96
09:24:55|12394.96
09:24:56|12394.96
09:24:57|12394.96
09:24:58|12394.96
09:24:59|12394.96
09:25:00|12394.96
09:25:02|12394.96
09:25:04|12394.96
09:25:04|12394.96
09:25:05|12394.96
09:25:06|12412.37
09:25:08|12412.37
09:25:10|12412.37
09:25:10|12412.37
09:25:11|12412.37
09:25:12|12412.37
09:25:13|12412.37
09:25:14|12412.37
09:25:15|12412.37
09:25:16|12412.37
09:25:17|12423.79
09:25:19|12423.79
09:25:21|12412.84
09:25:21|12412.84
09:25:23|12412.84
09:25:25|12412.84
09:25:25|12412.84
09:25:26|12412.84
09:25:27|12412.84
09:25:28|12412.84
09:25:29|12412.84
09:25:31|12412.84
09:25:32|12412.84
09:25:34|12412.84
09:25:35|12412.84
09:25:36|12412.84
09:25:37|12412.84
09:25:38|12412.84
09:25:39|12394.96
09:25:40|12396.8
09:25:41|12396.8
09:25:42|12396.8
09:25:43|12396.8
09:25:44|12396.8
09:25:46|12396.8
09:25:47|12396.8
09:25:48|12396.8
09:25:49|12396.8
09:25:50|12396.8
09:25:51|12402.84
09:25:52|12402.84
09:25:53|12402.84
09:25:54|12402.84
09:25:55|12402.84
09:25:56|12402.84
09:25:57|12402.84
09:25:58|12400.98
09:25:59|12400.98
09:26:00|12400.98
09:26:01|12400.98
09:26:02|12400.98
09:26:03|12400.98
09:26:04|12400.98
09:26:06|12400.98
09:26:07|12400.98
09:26:09|12400.98
09:26:10|12400.98
09:26:11|12400.98
09:26:12|12400.98
09:26:14|12400.98
09:26:14|12400.98
09:26:16|12400.98
09:26:16|12400.98
09:26:18|12400.98
09:26:19|12400.98
09:26:20|12400.98
09:26:22|12400.98
09:26:23|12400.98
09:26:24|12404.57
09:26:25|12404.57
09:26:25|12404.57
09:26:27|12404.57
09:26:28|12404.57
09:26:29|12404.57
09:26:30|12404.57
09:26:31|12404.57
09:26:32|12404.57
09:26:33|12404.57
09:26:34|12404.57
09:26:35|12404.57
09:26:36|12404.57
09:26:37|12404.57
09:26:38|12404.57
09:26:39|12404.57
09:26:40|12404.57
09:26:41|12404.57
09:26:42|12404.57
09:26:43|12406.96
09:26:44|12406.96
09:26:45|12406.96
09:26:46|12406.96
09:26:47|12406.96
09:26:48|12406.96
09:26:49|12406.96
09:26:50|12406.96
09:26:51|12406.96
09:26:52|12406.96
09:26:53|12406.96
09:26:54|12406.96
09:26:55|12406.96
09:26:56|12406.96
09:26:57|12406.96
09:26:58|12406.96
09:26:59|12406.96
09:27:00|12406.96
09:27:02|12406.96
09:27:02|12406.96
09:27:04|12406.96
09:27:05|12403.68
09:27:06|12403.68
09:27:07|12403.68
09:27:08|12403.68
09:27:10|12403.68
09:27:12|12403.68
09:27:12|12403.68
09:27:13|12403.68
09:27:14|12403.68
09:27:15|12403.68
09:27:16|12403.68
09:27:17|12403.68
09:27:18|12403.68
09:27:20|12403.68
09:27:20|12403.68
09:27:22|12403.68
09:27:23|12403.68
09:27:24|12403.68
09:27:24|12403.68
09:27:26|12403.68
09:27:27|12403.68
09:27:28|12403.68
09:27:29|12403.68
09:27:31|12403.68
09:27:31|12403.68
09:27:32|12402.74
09:27:33|12402.74
09:27:34|12402.74
09:27:35|12402.74
09:27:36|12402.74
09:27:38|12403.01
09:27:38|12403.01
09:27:40|12403.01
09:27:41|12403.01
09:27:42|12396.16
09:27:42|12396.16
09:27:44|12396.16
09:27:44|12396.16
09:27:45|12396.16
09:27:47|12396.16
09:27:49|12396.16
09:27:49|12396.16
09:27:50|12396.16
09:27:51|12396.16
09:27:52|12396.16
09:27:53|12396.16
09:27:54|12396.16
09:27:55|12396.16
09:27:56|12396.16
09:27:57|12396.16
09:27:58|12396.16
09:27:59|12396.16
09:28:00|12396.16
09:28:01|12396.16
09:28:02|12396.16
09:28:03|12399.44
09:28:04|12399.44
09:28:05|12399.44
09:28:07|12399.44
09:28:09|12399.44
09:28:10|12399.44
09:28:11|12399.44
09:28:12|12399.44
09:28:13|12399.44
09:28:15|12399.44
09:28:16|12399.44
09:28:18|12399.44
09:28:18|12399.44
09:28:19|12399.44
09:28:20|12399.44
09:28:22|12399.44
09:28:22|12399.44
09:28:23|12399.44
09:28:24|12399.44
09:28:25|12399.44
09:28:26|12399.44
09:28:28|12399.44
09:28:29|12399.44
09:28:30|12399.44
09:28:31|12399.44
09:28:32|12399.44
09:28:33|12399.44
09:28:34|12399.44
09:28:35|12399.44
09:28:36|12399.44
09:28:37|12399.44
09:28:38|12399.44
09:28:39|12399.44
09:28:39|12390.51
09:28:41|12390.51
09:28:42|12390.51
09:28:42|12390.51
09:28:44|12390.51
09:28:45|12390.51
09:28:45|12390.51
09:28:47|12390.51
09:28:49|12386.77
09:28:49|12386.77
09:28:50|12377.79
09:28:51|12374.56
09:28:52|12374.56
09:28:53|12374.56
09:28:54|12374.56
09:28:55|12374.56
09:28:56|12374.56
09:28:57|12374.56
09:28:58|12374.56
09:28:59|12374.56
09:29:00|12374.56
09:29:01|12374.56
09:29:02|12378.26
09:29:03|12378.26
09:29:04|12378.26
09:29:05|12378.26
09:29:06|12378.26
09:29:07|12378.26
09:29:08|12378.26
09:29:10|12378.26
09:29:12|12378.26
09:29:13|12378.26
09:29:14|12378.26
09:29:16|12378.26
09:29:16|12378.26
09:29:18|12377.04
09:29:20|12377.04
09:29:21|12377.04
09:29:23|12391.58
09:29:23|12391.58
09:29:24|12391.58
09:29:25|12391.58
09:29:26|12391.58
09:29:27|12391.58
09:29:28|12391.58
09:29:29|12391.58
09:29:30|12391.58
09:29:31|12391.58
09:29:32|12391.58
09:29:33|12391.58
09:29:35|12391.58
09:29:35|12391.58
09:29:36|12391.58
09:29:37|12391.58
09:29:38|12391.58
09:29:39|12391.58
09:29:40|12391.58
09:29:41|12364.79
09:29:42|12364.79
09:29:43|12348.05
09:29:44|12348.05
09:29:45|12348.05
09:29:46|12348.05
09:29:47|12357.06
09:29:48|12357.06
09:29:49|12357.06
09:29:50|12357.06
09:29:51|12357.06
09:29:52|12357.06
09:29:53|12357.06
09:29:54|12357.06
09:29:55|12357.06
09:29:56|12357.06
09:29:57|12357.06
09:29:58|12357.06
09:29:59|12357.06
09:30:00|12361.01
09:30:02|12361.01
09:30:03|12361.01
09:30:04|12361.01
09:30:04|12361.01
09:30:06|12361.01
09:30:07|12361.01
09:30:08|12361.01
09:30:08|12373.73
09:30:11|12374.34
09:30:11|12374.34
09:30:13|12374.34
09:30:15|12370.26
09:30:15|12361.13
09:30:16|12361.13
09:30:18|12372.18
09:30:19|12372.18
09:30:20|12372.18
09:30:21|12372.18
09:30:23|12373.73
09:30:24|12373.73
09:30:24|12373.73
09:30:26|12373.24
09:30:27|12373.24
09:30:28|12373.24
09:30:29|12373.24
09:30:30|12372.13
09:30:31|12372.13
09:30:32|12372.13
09:30:33|12372.13
09:30:34|12372.13
09:30:35|12363.5
09:30:36|12363.5
09:30:37|12369.25
09:30:38|12369.25
09:30:39|12369.25
09:30:40|12369.25
09:30:41|12369.25
09:30:42|12380.65
09:30:43|12380.65
09:30:44|12380.65
09:30:45|12380.65
09:30:46|12380.65
09:30:47|12380.65
09:30:48|12380.65
09:30:49|12380.65
09:30:50|12380.65
09:30:52|12380.65
09:30:52|12380.65
09:30:53|12377.88
09:30:54|12377.07
09:30:55|12377.07
09:30:56|12377.07
09:30:57|12377.07
09:30:59|12377.07
09:31:00|12377.07
09:31:00|12377.07
09:31:01|12377.07
09:31:02|12377.07
09:31:03|12377.07
09:31:04|12377.07
09:31:05|12377.07
09:31:06|12377.07
09:31:07|12377.07
09:31:08|12377.07
09:31:10|12377.07
09:31:11|12377.07
09:31:11|12377.07
09:31:13|12377.07
09:31:14|12377.07
09:31:16|12377.07
09:31:17|12377.07
09:31:18|12377.07
09:31:19|12377.07
09:31:20|12377.07
09:31:21|12369.25
09:31:22|12369.25
09:31:23|12369.25
09:31:24|12369.25
09:31:25|12369.25
09:31:26|12369.25
09:31:27|12369.25
09:31:29|12353.07
09:31:30|12353.07
09:31:31|12353.07
09:31:32|12353.07
09:31:33|12353.07
09:31:34|12353.07
09:31:35|12353.07
09:31:36|12361.06
09:31:37|12361.06
09:31:39|12361.06
09:31:40|12361.06
09:31:40|12361.06
09:31:42|12361.06
09:31:42|12361.06
09:31:43|12361.06
09:31:45|12361.06
09:31:46|12361.06
09:31:47|12361.06
09:31:47|12361.06
09:31:49|12361.06
09:31:50|12361.06
09:31:50|12361.06
09:31:51|12361.06
09:31:53|12361.06
09:31:53|12361.06
09:31:54|12361.06
09:31:55|12361.06
09:31:56|12361.06
09:31:57|12361.06
09:31:58|12361.06
09:31:59|12361.06
09:32:01|12361.06
09:32:02|12361.06
09:32:02|12361.06
09:32:03|12361.06
09:32:04|12361.06
09:32:05|12361.06
09:32:07|12361.06
09:32:08|12361.06
09:32:09|12361.06
09:32:10|12362.03
09:32:11|12362.03
09:32:13|12362.03
09:32:14|12362.03
09:32:15|12362.03
09:32:16|12362.03
09:32:17|12362.03
09:32:19|12362.03
09:32:19|12362.03
09:32:20|12371.9
09:32:21|12371.9
09:32:23|12371.9
09:32:24|12371.9
09:32:25|12371.9
09:32:26|12365.9
09:32:27|12365.9
09:32:28|12365.9
09:32:29|12365.9
09:32:30|12365.9
09:32:31|12365.9
09:32:32|12361.76
09:32:32|12343.12
09:32:34|12343.12
09:32:35|12343.12
09:32:35|12343.12
09:32:37|12343.12
09:32:38|12343.12
09:32:39|12343.12
09:32:40|12343.12
09:32:41|12343.12
09:32:42|12343.12
09:32:43|12343.12
09:32:44|12343.12
09:32:46|12343.12
09:32:47|12343.12
09:32:48|12343.12
09:32:49|12343.12
09:32:50|12357.6
09:32:51|12357.6
09:32:52|12357.6
09:32:53|12357.6
09:32:54|12357.6
09:32:55|12357.6
09:32:55|12357.6
09:32:57|12357.6
09:32:58|12357.6
09:32:59|12357.6
09:33:00|12357.6
09:33:01|12357.6
09:33:02|12357.6
09:33:03|12357.6
09:33:04|12357.6
09:33:05|12357.6
09:33:06|12357.6
09:33:07|12357.6
09:33:08|12357.6
09:33:09|12357.6
09:33:10|12357.6
09:33:11|12357.6
09:33:13|12357.6
09:33:14|12357.6
09:33:15|12357.6
09:33:17|12357.6
09:33:18|12357.6
09:33:19|12357.6
09:33:20|12357.6
09:33:21|12357.6
09:33:22|12357.6
09:33:23|12357.6
09:33:24|12357.6
09:33:25|12363.92
09:33:26|12363.92
09:33:27|12363.92
09:33:28|12363.92
09:33:29|12363.92
09:33:30|12363.92
09:33:31|12363.92
09:33:32|12363.92
09:33:33|12363.92
09:33:34|12363.92
09:33:35|12363.92
09:33:36|12363.92
09:33:38|12363.92
09:33:39|12363.92
09:33:39|12363.92
09:33:41|12363.92
09:33:42|12363.92
09:33:43|12363.92
09:33:44|12363.92
09:33:45|12363.92
09:33:46|12363.92
09:33:47|12352.65
09:33:49|12355.2
09:33:50|12355.2
09:33:50|12355.2
09:33:51|12334.56
09:33:53|12334.56
09:33:53|12334.56
09:33:54|12334.56
09:33:56|12334.56
09:33:56|12334.56
09:33:57|12355.2
09:33:58|12355.2
09:34:00|12355.2
09:34:00|12355.2
09:34:02|12355.2
09:34:02|12355.2
09:34:03|12355.2
09:34:04|12355.2
09:34:05|12355.2
09:34:07|12363.99
09:34:07|12363.99
09:34:09|12363.99
09:34:09|12363.99
09:34:10|12363.99
09:34:11|12363.99
09:34:13|12363.99
09:34:14|12363.99
09:34:16|12363.99
09:34:17|12363.99
09:34:18|12363.99
09:34:19|12363.99
09:34:20|12374.04
09:34:21|12374.04
09:34:23|12374.04
09:34:24|12374.04
09:34:25|12374.04
09:34:26|12374.04
09:34:27|12374.04
09:34:28|12374.04
09:34:29|12374.04
09:34:30|12374.04
09:34:31|12374.04
09:34:33|12374.04
09:34:33|12374.04
09:34:35|12374.04
09:34:37|12374.04
09:34:37|12374.04
09:34:38|12374.04
09:34:40|12374.04
09:34:41|12365.46
09:34:42|12365.46
09:34:43|12365.46
09:34:44|12365.46
09:34:45|12374.82
09:34:46|12374.82
09:34:47|12374.82
09:34:48|12379.21
09:34:49|12379.21
09:34:50|12379.21
09:34:51|12379.21
09:34:51|12379.21
09:34:54|12379.21
09:34:54|12379.21
09:34:55|12379.21
09:34:56|12379.21
09:34:57|12379.21
09:34:58|12379.21
09:34:59|12379.
09:35:00|12379.
09:35:01|12377.07
09:35:02|12377.07
09:35:03|12377.07
09:35:04|12377.07
09:35:05|12377.07
09:35:06|12377.07
09:35:08|12377.07
09:35:09|12377.07
09:35:10|12377.07
09:35:11|12377.07
09:35:11|12377.07
09:35:12|12377.07
09:35:13|12381.16
09:35:16|12381.16
09:35:17|12381.16
09:35:17|12381.16
09:35:20|12381.16
09:35:20|12381.16
09:35:21|12381.16
09:35:22|12381.16
09:35:23|12381.16
09:35:24|12381.16
09:35:25|12381.16
09:35:26|12381.16
09:35:27|12381.16
09:35:28|12381.16
09:35:30|12381.16
09:35:31|12381.16
09:35:32|12381.16
09:35:33|12381.16
09:35:34|12381.16
09:35:35|12381.16
09:35:37|12381.18
09:35:37|12381.18
09:35:38|12381.18
09:35:39|12377.07
09:35:40|12377.07
09:35:41|12377.07
09:35:42|12377.07
09:35:43|12377.07
09:35:44|12364.21
09:35:45|12364.21
09:35:46|12364.21
09:35:47|12364.21
09:35:48|12364.21
09:35:49|12364.21
09:35:50|12364.21
09:35:51|12364.21
09:35:52|12364.21
09:35:53|12364.21
09:35:54|12364.21
09:35:55|12364.21
09:35:56|12364.21
09:35:58|12364.21
09:35:59|12364.21
09:36:00|12364.21
09:36:01|12364.21
09:36:01|12364.21
09:36:03|12364.21
09:36:03|12364.21
09:36:06|12364.21
09:36:06|12364.21
09:36:07|12364.21
09:36:08|12364.21
09:36:09|12364.21
09:36:10|12364.21
09:36:11|12364.21
09:36:12|12364.21
09:36:13|12364.21
09:36:14|12364.21
09:36:16|12364.21
09:36:18|12364.21
09:36:19|12364.21
09:36:20|12364.21
09:36:21|12370.64
09:36:22|12370.64
09:36:23|12372.89
09:36:24|12372.89
09:36:25|12373.5
09:36:26|12381.08
09:36:27|12381.08
09:36:27|12381.08
09:36:28|12381.08
09:36:30|12381.08
09:36:32|12381.08
09:36:32|12381.74
09:36:34|12381.74
09:36:36|12385.13
09:36:36|12396.45
09:36:37|12396.45
09:36:38|12396.45
09:36:39|12396.45
09:36:40|12396.45
09:36:41|12396.45
09:36:42|12396.45
09:36:43|12396.45
09:36:45|12396.45
09:36:45|12396.45
09:36:46|12396.45
09:36:47|12396.45
09:36:48|12396.45
09:36:49|12396.45
09:36:50|12396.45
09:36:51|12396.45
09:36:52|12396.45
09:36:53|12396.45
09:36:54|12396.45
09:36:55|12396.45
09:36:56|12396.45
09:36:57|12396.45
09:36:58|12396.45
09:36:59|12396.45
09:37:00|12407.92
09:37:01|12407.92
09:37:02|12407.92
09:37:03|12407.92
09:37:04|12407.92
09:37:06|12407.92
09:37:06|12407.92
09:37:08|12408.77
09:37:09|12408.77
09:37:10|12408.77
09:37:11|12408.77
09:37:12|12408.77
09:37:12|12408.77
09:37:14|12408.77
09:37:15|12408.77
09:37:16|12408.77
09:37:16|12408.77
09:37:19|12419.3
09:37:19|12424.05
09:37:20|12424.05
09:37:22|12424.05
09:37:23|12424.05
09:37:24|12424.05
09:37:25|12438.6
09:37:25|12429.05
09:37:27|12429.05
09:37:27|12429.05
09:37:29|12429.05
09:37:30|12429.05
09:37:31|12429.05
09:37:32|12429.05
09:37:33|12429.05
09:37:34|12429.05
09:37:34|12429.05
09:37:36|12413.45
09:37:37|12413.45
09:37:39|12413.45
09:37:39|12413.45
09:37:40|12413.45
09:37:41|12413.45
09:37:42|12413.45
09:37:43|12413.45
09:37:44|12413.45
09:37:45|12413.45
09:37:46|12413.45
09:37:47|12413.45
09:37:48|12413.45
09:37:49|12413.45
09:37:51|12427.99
09:37:52|12427.99
09:37:52|12427.99
09:37:53|12427.99
09:37:55|12427.99
09:37:55|12427.99
09:37:57|12427.99
09:37:58|12427.99
09:37:59|12427.99
09:38:00|12427.99
09:38:01|12427.99
09:38:02|12427.99
09:38:04|12427.99
09:38:04|12419.31
09:38:05|12419.31
09:38:06|12419.31
09:38:07|12419.31
09:38:08|12419.31
09:38:09|12419.31
09:38:10|12419.31
09:38:11|12419.31
09:38:12|12419.31
09:38:13|12419.31
09:38:14|12419.31
09:38:15|12419.31
09:38:17|12419.31
09:38:18|12418.96
09:38:19|12418.96
09:38:21|12418.96
09:38:22|12418.96
09:38:23|12411.06
09:38:25|12411.06
09:38:26|12411.06
09:38:27|12411.06
09:38:27|12411.06
09:38:29|12411.06
09:38:30|12437.91
09:38:31|12451.49
09:38:32|12451.49
09:38:34|12442.96
09:38:35|12442.96
09:38:35|12442.96
09:38:37|12442.45
09:38:37|12442.45
09:38:38|12442.45
09:38:39|12442.45
09:38:41|12442.45
09:38:41|12442.45
09:38:42|12442.45
09:38:43|12442.45
09:38:44|12442.45
09:38:46|12442.45
09:38:46|12442.45
09:38:48|12442.45
09:38:49|12442.45
09:38:50|12442.45
09:38:50|12442.45
09:38:51|12446.45
09:38:52|12446.45
09:38:54|12446.45
09:38:54|12446.45
09:38:56|12453.8
09:38:57|12453.8
09:38:58|12456.27
09:38:58|12456.27
09:38:59|12457.35
09:39:01|12457.35
09:39:01|12457.35
09:39:03|12457.35
09:39:03|12457.35
09:39:05|12457.35
09:39:05|12460.9
09:39:06|12460.9
09:39:07|12460.9
09:39:08|12460.9
09:39:09|12460.9
09:39:10|12460.9
09:39:11|12460.9
09:39:13|12460.9
09:39:13|12460.9
09:39:15|12452.46
09:39:16|12452.46
09:39:17|12452.46
09:39:19|12452.46
09:39:20|12452.46
09:39:21|12450.74
09:39:22|12450.74
09:39:23|12447.74
09:39:25|12447.74
09:39:26|12447.74
09:39:28|12447.74
09:39:29|12447.74
09:39:29|12447.74
09:39:31|12447.74
09:39:32|12447.74
09:39:32|12447.74
09:39:34|12447.74
09:39:35|12447.74
09:39:36|12447.74
09:39:37|12447.74
09:39:38|12426.34
09:39:40|12432.35
09:39:40|12432.35
09:39:41|12432.35
09:39:42|12432.35
09:39:43|12448.41
09:39:44|12448.41
09:39:45|12448.41
09:39:46|12448.41
09:39:47|12448.41
09:39:48|12448.41
09:39:49|12448.41
09:39:50|12448.41
09:39:51|12448.41
09:39:52|12448.41
09:39:53|12448.41
09:39:54|12448.41
09:39:55|12458.88
09:39:56|12458.88
09:39:57|12458.88
09:39:58|12458.88
09:39:59|12458.88
09:40:00|12458.88
09:40:01|12458.88
09:40:02|12464.1
09:40:03|12464.09
09:40:04|12464.11
09:40:05|12464.11
09:40:06|12464.11
09:40:07|12470.06
09:40:08|12470.06
09:40:09|12469.72
09:40:10|12460.97
09:40:11|12460.97
09:40:12|12460.97
09:40:13|12460.97
09:40:14|12460.97
09:40:15|12460.97
09:40:16|12460.97
09:40:17|12460.97
09:40:19|12460.97
09:40:20|12460.97
09:40:21|12460.97
09:40:23|12460.97
09:40:24|12460.97
09:40:25|12460.97
09:40:27|12460.97
09:40:28|12460.97
09:40:29|12460.97
09:40:31|12460.97
09:40:32|12460.97
09:40:33|12460.97
09:40:33|12460.97
09:40:35|12460.97
09:40:35|12460.97
09:40:36|12460.97
09:40:37|12453.79
09:40:39|12453.79
09:40:40|12453.79
09:40:41|12453.79
09:40:42|12453.79
09:40:43|12453.79
09:40:44|12453.79
09:40:45|12453.79
09:40:46|12453.79
09:40:47|12453.79
09:40:48|12453.79
09:40:49|12453.79
09:40:50|12453.79
09:40:51|12453.79
09:40:52|12453.79
09:40:53|12453.79
09:40:54|12453.79
09:40:55|12453.79
09:40:56|12453.79
09:40:57|12452.15
09:40:58|12452.15
09:40:59|12452.15
09:41:00|12452.15
09:41:01|12452.15
09:41:02|12452.15
09:41:03|12452.15
09:41:04|12452.15
09:41:05|12452.15
09:41:06|12452.15
09:41:07|12452.15
09:41:08|12452.15
09:41:09|12452.15
09:41:10|12452.15
09:41:11|12452.15
09:41:12|12452.15
09:41:14|12452.15
09:41:14|12452.15
09:41:16|12452.15
09:41:17|12452.15
09:41:18|12452.15
09:41:18|12452.15
09:41:19|12452.15
09:41:21|12452.15
09:41:22|12452.15
09:41:24|12452.15
09:41:25|12452.15
09:41:26|12452.15
09:41:28|12452.15
09:41:28|12452.15
09:41:29|12452.15
09:41:30|12452.15
09:41:31|12440.92
09:41:32|12440.92
09:41:33|12430.11
09:41:34|12430.11
09:41:35|12430.11
09:41:36|12444.77
09:41:37|12450.
09:41:38|12450.
09:41:40|12450.
09:41:41|12448.86
09:41:42|12448.86
09:41:42|12448.86
09:41:44|12448.86
09:41:44|12448.86
09:41:46|12448.86
09:41:47|12448.86
09:41:48|12457.46
09:41:49|12457.46
09:41:50|12457.46
09:41:51|12457.46
09:41:53|12457.46
09:41:53|12457.46
09:41:54|12457.46
09:41:55|12457.46
09:41:57|12457.46
09:41:57|12457.46
09:41:58|12457.46
09:41:59|12457.46
09:42:00|12457.46
09:42:01|12457.46
09:42:03|12457.46
09:42:03|12457.46
09:42:05|12457.46
09:42:06|12457.46
09:42:08|12465.56
09:42:08|12465.56
09:42:09|12465.56
09:42:10|12465.56
09:42:12|12465.56
09:42:13|12465.56
09:42:14|12465.56
09:42:15|12465.56
09:42:16|12465.56
09:42:17|12465.56
09:42:18|12465.56
09:42:19|12465.56
09:42:20|12465.56
09:42:22|12465.56
09:42:23|12465.56
09:42:24|12465.56
09:42:26|12465.56
09:42:27|12465.56
09:42:29|12465.56
09:42:30|12465.56
09:42:31|12465.56
09:42:32|12465.56
09:42:33|12465.56
09:42:35|12465.56
09:42:35|12465.56
09:42:36|12465.56
09:42:37|12465.56
09:42:38|12465.56
09:42:39|12465.56
09:42:40|12465.56
09:42:42|12465.56
09:42:43|12465.56
09:42:44|12465.56
09:42:45|12465.56
09:42:46|12465.56
09:42:47|12465.56
09:42:47|12465.56
09:42:50|12465.56
09:42:50|12465.56
09:42:51|12465.56
09:42:52|12465.56
09:42:53|12465.56
09:42:55|12465.56
09:42:55|12465.56
09:42:56|12465.56
09:42:58|12465.56
09:42:59|12446.51
09:43:00|12446.51
09:43:00|12446.51
09:43:02|12446.51
09:43:03|12446.51
09:43:03|12446.51
09:43:05|12446.51
09:43:06|12446.51
09:43:07|12446.51
09:43:08|12446.51
09:43:09|12446.51
09:43:10|12446.51
09:43:11|12446.51
09:43:12|12448.51
09:43:13|12448.51
09:43:13|12448.51
09:43:15|12448.96
09:43:16|12448.96
09:43:17|12442.65
09:43:18|12442.65
09:43:19|12440.11
09:43:20|12440.11
09:43:20|12429.7
09:43:23|12429.7
09:43:23|12429.7
09:43:25|12429.7
09:43:26|12429.7
09:43:26|12429.7
09:43:28|12418.76
09:43:30|12418.76
09:43:30|12418.76
09:43:32|12418.76
09:43:32|12418.76
09:43:34|12418.76
09:43:35|12418.76
09:43:36|12418.76
09:43:37|12418.76
09:43:38|12418.76
09:43:39|12418.76
09:43:40|12418.76
09:43:41|12418.76
09:43:42|12418.76
09:43:44|12418.76
09:43:44|12418.76
09:43:46|12411.01
09:43:48|12411.01
09:43:48|12424.47
09:43:49|12415.31
09:43:50|12419.78
09:43:51|12419.78
09:43:52|12419.78
09:43:53|12419.78
09:43:55|12419.78
09:43:55|12419.78
09:43:56|12418.56
09:43:57|12418.56
09:43:58|12418.56
09:44:00|12418.56
09:44:00|12418.56
09:44:01|12418.56
09:44:02|12418.56
09:44:03|12418.56
09:44:04|12418.56
09:44:05|12418.56
09:44:06|12418.56
09:44:07|12418.56
09:44:08|12418.56
09:44:09|12418.56
09:44:10|12418.56
09:44:11|12419.72
09:44:12|12419.72
09:44:13|12419.72
09:44:14|12419.72
09:44:15|12419.72
09:44:16|12419.72
09:44:17|12419.72
09:44:18|12419.72
09:44:19|12419.72
09:44:20|12419.72
09:44:21|12419.72
09:44:23|12419.72
09:44:25|12419.72
09:44:26|12419.72
09:44:27|12419.72
09:44:28|12419.72
09:44:29|12419.72
09:44:30|12419.72
09:44:31|12419.72
09:44:32|12419.72
09:44:33|12419.72
09:44:34|12419.72
09:44:36|12419.72
09:44:36|12419.72
09:44:37|12419.72
09:44:38|12419.72
09:44:39|12419.72
09:44:40|12422.2
09:44:41|12422.2
09:44:42|12424.93
09:44:43|12424.93
09:44:44|12424.93
09:44:45|12424.93
09:44:47|12424.93
09:44:48|12424.93
09:44:49|12424.93
09:44:50|12416.84
09:44:51|12416.84
09:44:53|12416.84
09:44:53|12416.84
09:44:54|12416.02
09:44:55|12416.02
09:44:56|12416.02
09:44:57|12416.02
09:44:58|12416.02
09:44:59|12416.02
09:45:00|12416.02
09:45:01|12416.02
09:45:02|12416.02
09:45:03|12416.02
09:45:04|12416.02
09:45:06|12416.02
09:45:06|12416.02
09:45:07|12416.02
09:45:08|12416.02
09:45:09|12416.02
09:45:11|12416.02
09:45:11|12416.02
09:45:12|12416.02
09:45:13|12416.02
09:45:14|12416.02
09:45:16|12416.02
09:45:16|12416.02
09:45:17|12416.02
09:45:18|12416.02
09:45:19|12416.02
09:45:20|12416.02
09:45:21|12416.02
09:45:22|12416.02
09:45:24|12416.02
09:45:25|12416.02
09:45:27|12416.02
09:45:28|12415.59
09:45:29|12415.59
09:45:30|12415.59
09:45:32|12413.92
09:45:33|12413.92
09:45:35|12410.46
09:45:35|12410.46
09:45:36|12410.46
09:45:38|12410.46
09:45:39|12410.46
09:45:40|12401.
09:45:41|12396.45
09:45:42|12381.6
09:45:42|12392.07
09:45:44|12392.96
09:45:45|12392.96
09:45:46|12392.96
09:45:47|12392.96
09:45:48|12393.89
09:45:50|12393.89
09:45:50|12393.89
09:45:51|12393.89
09:45:52|12393.89
09:45:53|12399.89
09:45:54|12399.89
09:45:55|12399.89
09:45:56|12399.89
09:45:57|12399.89
09:45:58|12408.71
09:45:59|12408.71
09:46:00|12408.71
09:46:01|12412.16
09:46:02|12417.82
09:46:03|12417.82
09:46:04|12417.82
09:46:05|12417.82
09:46:07|12417.82
09:46:07|12417.82
09:46:08|12417.82
09:46:09|12417.82
09:46:10|12407.91
09:46:12|12407.91
09:46:12|12407.91
09:46:13|12407.91
09:46:14|12407.91
09:46:15|12407.91
09:46:16|12407.91
09:46:17|12407.91
09:46:18|12407.91
09:46:19|12407.91
09:46:20|12407.91
09:46:21|12407.91
09:46:22|12407.91
09:46:23|12407.91
09:46:25|12407.91
09:46:26|12407.91
09:46:26|12407.91
09:46:29|12407.91
09:46:30|12407.91
09:46:32|12407.91
09:46:33|12407.91
09:46:34|12407.91
09:46:35|12407.91
09:46:36|12407.91
09:46:37|12407.91
09:46:38|12415.83
09:46:39|12415.83
09:46:40|12415.83
09:46:41|12415.83
09:46:42|12415.83
09:46:43|12415.83
09:46:43|12415.83
09:46:45|12415.83
09:46:45|12415.83
09:46:47|12415.83
09:46:48|12415.83
09:46:49|12415.83
09:46:50|12405.36
09:46:51|12405.36
09:46:52|12417.33
09:46:53|12417.33
09:46:54|12417.33
09:46:54|12417.33
09:46:56|12417.33
09:46:57|12417.33
09:46:58|12417.33
09:46:59|12417.33
09:47:00|12417.33
09:47:01|12417.33
09:47:02|12417.33
09:47:03|12416.26
09:47:04|12416.26
09:47:05|12416.26
09:47:06|12416.26
09:47:07|12416.26
09:47:08|12416.26
09:47:09|12416.26
09:47:10|12416.26
09:47:11|12416.26
09:47:12|12416.26
09:47:13|12416.26
09:47:14|12416.26
09:47:15|12416.26
09:47:16|12416.26
09:47:17|12416.26
09:47:18|12416.26
09:47:19|12416.26
09:47:20|12416.26
09:47:22|12416.26
09:47:22|12416.26
09:47:23|12416.26
09:47:25|12416.26
09:47:26|12416.26
09:47:27|12416.26
09:47:28|12416.26
09:47:29|12416.26
09:47:30|12416.26
09:47:31|12417.51
09:47:32|12417.51
09:47:34|12417.51
09:47:34|12417.51
09:47:35|12417.51
09:47:36|12417.51
09:47:38|12417.51
09:47:38|12417.51
09:47:40|12417.51
09:47:41|12417.51
09:47:42|12417.51
09:47:43|12417.51
09:47:44|12419.86
09:47:45|12419.86
09:47:45|12419.86
09:47:47|12419.86
09:47:48|12419.86
09:47:48|12419.86
09:47:50|12428.64
09:47:51|12428.64
09:47:52|12428.64
09:47:53|12428.64
09:47:54|12428.64
09:47:55|12428.64
09:47:56|12428.64
09:47:57|12428.64
09:47:58|12428.64
09:47:59|12428.64
09:48:00|12428.64
09:48:01|12428.64
09:48:02|12428.64
09:48:03|12428.64
09:48:04|12415.68
09:48:05|12415.68
09:48:07|12415.68
09:48:08|12415.68
09:48:08|12415.68
09:48:10|12415.68
09:48:10|12415.68
09:48:11|12415.68
09:48:12|12415.68
09:48:13|12415.68
09:48:14|12415.68
09:48:15|12415.68
09:48:16|12415.68
09:48:17|12415.68
09:48:18|12415.68
09:48:19|12415.68
09:48:20|12415.68
09:48:22|12415.68
09:48:22|12415.68
09:48:24|12415.68
09:48:24|12415.68
09:48:26|12415.68
09:48:27|12415.68
09:48:28|12415.68
09:48:29|12415.68
09:48:31|12425.95
09:48:31|12425.95
09:48:33|12425.95
09:48:34|12425.95
09:48:35|12425.95
09:48:36|12425.95
09:48:37|12425.95
09:48:38|12425.95
09:48:39|12425.95
09:48:40|12425.95
09:48:42|12425.95
09:48:42|12425.95
09:48:43|12425.95
09:48:45|12425.95
09:48:45|12425.95
09:48:47|12425.95
09:48:48|12425.95
09:48:49|12425.95
09:48:51|12425.95
09:48:51|12425.95
09:48:53|12425.95
09:48:53|12425.95
09:48:55|12425.95
09:48:56|12425.95
09:48:57|12425.95
09:48:57|12425.95
09:48:59|12425.95
09:49:00|12425.95
09:49:00|12425.95
09:49:01|12425.95
09:49:02|12425.95
09:49:03|12425.95
09:49:05|12425.95
09:49:06|12425.95
09:49:07|12425.95
09:49:07|12425.95
09:49:08|12425.95
09:49:09|12425.95
09:49:11|12429.7
09:49:11|12433.
09:49:12|12433.
09:49:13|12433.
09:49:15|12433.01
09:49:15|12433.01
09:49:16|12433.01
09:49:18|12433.01
09:49:18|12433.01
09:49:20|12433.01
09:49:20|12433.01
09:49:22|12433.01
09:49:23|12433.01
09:49:24|12433.01
09:49:24|12433.01
09:49:26|12433.01
09:49:26|12453.18
09:49:28|12453.18
09:49:29|12453.18
09:49:31|12453.18
09:49:31|12453.18
09:49:33|12453.18
09:49:34|12464.11
09:49:35|12464.11
09:49:37|12464.11
09:49:38|12464.11
09:49:40|12464.11
09:49:40|12464.11
09:49:41|12464.11
09:49:42|12461.85
09:49:43|12461.85
09:49:44|12461.85
09:49:45|12461.85
09:49:47|12461.85
09:49:48|12461.85
09:49:49|12464.48
09:49:50|12464.48
09:49:51|12464.48
09:49:53|12458.01
09:49:54|12458.01
09:49:55|12458.01
09:49:56|12458.01
09:49:57|12458.01
09:49:58|12458.01
09:49:59|12458.01
09:50:01|12458.
09:50:01|12458.
09:50:02|12458.
09:50:03|12458.
09:50:04|12458.
09:50:05|12458.69
09:50:07|12458.69
09:50:08|12458.69
09:50:09|12458.69
09:50:10|12458.
09:50:11|12458.
09:50:12|12458.
09:50:13|12458.
09:50:14|12458.
09:50:15|12458.
09:50:16|12458.
09:50:17|12458.
09:50:19|12452.03
09:50:19|12452.03
09:50:20|12452.03
09:50:21|12452.03
09:50:23|12452.03
09:50:23|12452.03
09:50:25|12452.03
09:50:25|12452.03
09:50:26|12452.03
09:50:27|12452.03
09:50:28|12452.03
09:50:30|12430.35
09:50:32|12430.35
09:50:33|12430.35
09:50:34|12430.35
09:50:35|12430.35
09:50:36|12430.35
09:50:37|12430.35
09:50:38|12430.35
09:50:40|12430.35
09:50:40|12430.35
09:50:41|12430.35
09:50:43|12430.35
09:50:44|12430.35
09:50:44|12430.35
09:50:45|12430.35
09:50:46|12430.35
09:50:47|12430.35
09:50:48|12430.35
09:50:49|12430.35
09:50:50|12430.35
09:50:52|12430.35
09:50:52|12430.35
09:50:54|12430.35
09:50:54|12430.35
09:50:55|12430.35
09:50:57|12430.35
09:50:57|12430.35
09:50:59|12430.35
09:50:59|12430.35
09:51:01|12430.35
09:51:02|12430.35
09:51:03|12430.35
09:51:03|12430.35
09:51:04|12430.35
09:51:06|12430.35
09:51:06|12430.35
09:51:07|12430.35
09:51:09|12430.35
09:51:10|12430.35
09:51:11|12430.35
09:51:12|12430.35
09:51:13|12418.62
09:51:14|12418.62
09:51:15|12418.62
09:51:16|12418.62
09:51:17|12418.62
09:51:19|12418.62
09:51:20|12418.62
09:51:21|12418.62
09:51:22|12418.62
09:51:23|12418.62
09:51:24|12424.86
09:51:25|12424.86
09:51:26|12426.06
09:51:27|12426.06
09:51:28|12426.06
09:51:29|12426.06
09:51:31|12426.06
09:51:32|12426.06
09:51:33|12426.06
09:51:34|12426.06
09:51:36|12426.06
09:51:37|12426.06
09:51:37|12426.06
09:51:38|12426.06
09:51:40|12426.06
09:51:41|12426.06
09:51:42|12426.06
09:51:44|12426.06
09:51:45|12424.86
09:51:46|12424.95
09:51:47|12424.95
09:51:48|12424.95
09:51:49|12424.95
09:51:49|12424.95
09:51:51|12424.95
09:51:51|12424.95
09:51:53|12424.95
09:51:54|12424.95
09:51:55|12424.95
09:51:56|12424.95
09:51:57|12424.95
09:51:58|12424.95
09:51:59|12424.95
09:52:00|12424.95
09:52:01|12424.95
09:52:02|12424.95
09:52:03|12424.95
09:52:04|12424.95
09:52:05|12424.95
09:52:06|12424.95
09:52:07|12416.34
09:52:08|12416.34
09:52:09|12416.34
09:52:10|12416.34
09:52:11|12416.38
09:52:12|12416.38
09:52:13|12416.38
09:52:14|12409.57
09:52:15|12409.57
09:52:16|12409.57
09:52:17|12409.57
09:52:18|12409.57
09:52:19|12409.57
09:52:20|12409.57
09:52:21|12415.91
09:52:22|12415.91
09:52:23|12415.91
09:52:24|12415.91
09:52:25|12415.91
09:52:26|12415.91
09:52:27|12415.91
09:52:28|12415.91
09:52:30|12415.91
09:52:31|12415.91
09:52:31|12415.91
09:52:33|12415.91
09:52:34|12415.91
09:52:36|12415.91
09:52:36|12415.91
09:52:38|12415.91
09:52:39|12415.91
09:52:40|12415.91
09:52:42|12415.91
09:52:44|12408.02
09:52:45|12408.02
09:52:46|12408.02
09:52:47|12408.02
09:52:48|12408.02
09:52:49|12408.02
09:52:50|12408.02
09:52:51|12408.02
09:52:52|12416.38
09:52:53|12416.38
09:52:53|12416.38
09:52:56|12416.38
09:52:56|12416.38
09:52:57|12416.38
09:52:58|12416.38
09:52:59|12416.38
09:53:00|12416.38
09:53:01|12416.38
09:53:02|12416.38
09:53:03|12416.38
09:53:04|12416.38
09:53:05|12416.38
09:53:07|12416.38
09:53:08|12416.38
09:53:09|12416.38
09:53:10|12416.38
09:53:12|12416.38
09:53:12|12416.38
09:53:13|12416.38
09:53:14|12416.38
09:53:15|12416.38
09:53:17|12417.21
09:53:19|12417.21
09:53:20|12417.21
09:53:21|12417.21
09:53:21|12417.21
09:53:22|12417.21
09:53:24|12417.21
09:53:25|12417.21
09:53:26|12417.21
09:53:27|12417.21
09:53:28|12417.21
09:53:29|12417.21
09:53:30|12417.21
09:53:31|12417.21
09:53:33|12417.21
09:53:34|12425.65
09:53:34|12425.65
09:53:36|12425.65
09:53:38|12425.65
09:53:39|12425.65
09:53:40|12425.65
09:53:41|12425.65
09:53:41|12425.65
09:53:43|12425.65
09:53:44|12425.65
09:53:45|12425.65
09:53:47|12425.65
09:53:47|12425.65
09:53:48|12425.65
09:53:49|12425.65
09:53:51|12425.65
09:53:52|12425.65
09:53:52|12425.65
09:53:54|12425.65
09:53:55|12425.65
09:53:56|12425.65
09:53:57|12425.65
09:53:58|12425.65
09:53:59|12425.65
09:54:00|12425.65
09:54:01|12425.65
09:54:02|12425.65
09:54:03|12425.65
09:54:04|12425.65
09:54:06|12425.65
09:54:06|12425.65
09:54:07|12425.65
09:54:08|12425.65
09:54:09|12425.65
09:54:10|12425.65
09:54:11|12425.65
09:54:12|12425.65
09:54:13|12425.65
09:54:14|12425.65
09:54:15|12425.65
09:54:16|12425.65
09:54:18|12425.65
09:54:19|12425.65
09:54:20|12425.65
09:54:21|12425.65
09:54:22|12425.65
09:54:23|12425.65
09:54:24|12425.65
09:54:25|12425.65
09:54:26|12408.
09:54:27|12408.
09:54:28|12408.
09:54:29|12408.
09:54:30|12408.
09:54:31|12408.
09:54:32|12408.
09:54:33|12408.
09:54:34|12408.
09:54:36|12408.
09:54:37|12400.58
09:54:38|12387.83
09:54:38|12387.83
09:54:40|12398.2
09:54:40|12398.2
09:54:42|12398.2
09:54:42|12398.2
09:54:44|12398.2
09:54:45|12398.2
09:54:46|12398.2
09:54:47|12398.2
09:54:48|12398.2
09:54:49|12398.2
09:54:50|12398.2
09:54:51|12398.2
09:54:52|12398.2
09:54:53|12398.2
09:54:54|12398.2
09:54:55|12398.2
09:54:56|12398.2
09:54:57|12398.2
09:54:58|12398.2
09:54:59|12385.51
09:55:00|12385.51
09:55:01|12385.51
09:55:02|12385.51
09:55:03|12385.51
09:55:05|12385.51
09:55:05|12385.51
09:55:07|12385.51
09:55:08|12385.51
09:55:08|12383.65
09:55:09|12383.66
09:55:10|12383.66
09:55:11|12383.66
09:55:13|12383.66
09:55:14|12383.66
09:55:14|12383.66
09:55:15|12383.66
09:55:16|12383.66
09:55:17|12383.66
09:55:19|12383.66
09:55:19|12383.66
09:55:20|12383.66
09:55:21|12383.66
09:55:22|12383.66
09:55:23|12383.66
09:55:24|12383.66
09:55:26|12383.66
09:55:27|12383.66
09:55:27|12383.66
09:55:28|12383.66
09:55:29|12383.66
09:55:30|12405.6
09:55:32|12405.6
09:55:32|12405.6
09:55:33|12398.9
09:55:35|12398.9
09:55:36|12398.9
09:55:38|12398.9
09:55:38|12398.9
09:55:40|12398.9
09:55:41|12398.9
09:55:43|12398.9
09:55:44|12398.9
09:55:45|12398.9
09:55:46|12398.9
09:55:47|12408.27
09:55:47|12408.27
09:55:49|12407.4
09:55:50|12407.4
09:55:50|12407.4
09:55:52|12407.4
09:55:52|12407.4
09:55:53|12407.4
09:55:54|12407.4
09:55:55|12407.4
09:55:57|12419.74
09:55:58|12410.96
09:55:59|12410.96
09:56:00|12410.96
09:56:01|12410.96
09:56:02|12410.96
09:56:03|12410.96
09:56:04|12410.96
09:56:05|12410.96
09:56:06|12410.96
09:56:07|12410.96
09:56:08|12410.96
09:56:09|12410.96
09:56:10|12410.96
09:56:11|12410.96
09:56:12|12410.96
09:56:13|12410.96
09:56:14|12410.96
09:56:15|12410.96
09:56:16|12410.96
09:56:17|12410.96
09:56:18|12410.96
09:56:19|12410.96
09:56:20|12410.96
09:56:21|12410.96
09:56:22|12410.96
09:56:23|12410.96
09:56:24|12410.96
09:56:25|12410.96
09:56:26|12410.96
09:56:27|12410.96
09:56:28|12410.96
09:56:29|12410.96
09:56:30|12410.96
09:56:31|12410.96
09:56:32|12415.31
09:56:33|12415.31
09:56:34|12415.31
09:56:35|12415.31
09:56:36|12415.31
09:56:38|12415.31
09:56:38|12415.31
09:56:40|12415.31
09:56:41|12415.31
09:56:42|12415.31
09:56:44|12407.4
09:56:45|12407.4
09:56:46|12407.4
09:56:47|12407.4
09:56:48|12407.4
09:56:49|12407.4
09:56:51|12407.4
09:56:52|12407.4
09:56:53|12407.4
09:56:54|12407.4
09:56:56|12407.4
09:56:57|12407.4
09:56:58|12407.4
09:56:59|12407.4
09:57:00|12407.4
09:57:00|12407.4
09:57:02|12407.4
09:57:02|12407.4
09:57:04|12407.4
09:57:04|12407.4
09:57:06|12407.4
09:57:07|12407.4
09:57:08|12407.4
09:57:09|12407.4
09:57:10|12407.4
09:57:11|12407.4
09:57:12|12407.4
09:57:13|12397.14
09:57:14|12397.14
09:57:15|12397.14
09:57:15|12397.14
09:57:17|12397.14
09:57:17|12397.14
09:57:19|12395.63
09:57:19|12395.63
09:57:20|12395.63
09:57:22|12395.63
09:57:22|12395.63
09:57:24|12395.63
09:57:25|12395.63
09:57:26|12395.63
09:57:27|12395.63
09:57:27|12395.63
09:57:28|12395.63
09:57:30|12395.63
09:57:31|12395.63
09:57:32|12395.63
09:57:33|12395.63
09:57:34|12395.63
09:57:35|12395.63
09:57:37|12395.63
09:57:38|12395.63
09:57:40|12395.33
09:57:40|12395.33
09:57:42|12395.33
09:57:42|12395.33
09:57:44|12395.33
09:57:45|12395.33
09:57:47|12395.33
09:57:47|12395.33
09:57:48|12395.33
09:57:50|12395.33
09:57:50|12395.33
09:57:52|12395.33
09:57:53|12395.33
09:57:54|12395.33
09:57:55|12395.33
09:57:56|12395.33
09:57:57|12395.33
09:57:58|12395.33
09:57:58|12396.89
09:58:00|12396.89
09:58:01|12396.89
09:58:02|12396.89
09:58:02|12396.89
09:58:04|12396.89
09:58:05|12396.89
09:58:06|12376.03
09:58:07|12376.03
09:58:07|12376.03
09:58:09|12376.03
09:58:09|12376.03
09:58:11|12376.03
09:58:12|12376.03
09:58:14|12376.03
09:58:14|12376.03
09:58:15|12376.03
09:58:16|12376.03
09:58:17|12376.03
09:58:18|12376.03
09:58:19|12376.03
09:58:20|12376.03
09:58:21|12376.03
09:58:22|12376.03
09:58:23|12376.03
09:58:24|12376.03
09:58:25|12376.03
09:58:26|12376.03
09:58:27|12376.03
09:58:28|12376.03
09:58:30|12376.03
09:58:30|12376.03
09:58:32|12376.03
09:58:33|12376.03
09:58:34|12376.03
09:58:36|12376.03
09:58:37|12388.73
09:58:38|12388.73
09:58:40|12388.73
09:58:41|12388.73
09:58:43|12388.73
09:58:44|12388.73
09:58:45|12388.73
09:58:47|12388.73
09:58:47|12388.73
09:58:48|12388.73
09:58:49|12388.73
09:58:50|12388.73
09:58:52|12388.73
09:58:53|12388.73
09:58:53|12388.73
09:58:55|12388.73
09:58:56|12388.73
09:58:57|12388.73
09:58:57|12388.73
09:58:59|12388.73
09:58:59|12401.44
09:59:00|12387.66
09:59:01|12387.66
09:59:02|12387.66
09:59:04|12395.33
09:59:05|12395.33
09:59:06|12395.56
09:59:06|12397.89
09:59:08|12397.89
09:59:08|12391.32
09:59:10|12387.67
09:59:11|12387.67
09:59:12|12387.67
09:59:13|12387.67
09:59:13|12387.67
09:59:15|12387.67
09:59:17|12387.67
09:59:18|12387.67
09:59:18|12396.88
09:59:19|12396.88
09:59:21|12396.88
09:59:22|12396.88
09:59:22|12396.88
09:59:23|12396.88
09:59:24|12396.88
09:59:25|12396.88
09:59:26|12396.88
09:59:27|12396.88
09:59:28|12396.88
09:59:29|12396.88
09:59:30|12396.88
09:59:32|12386.03
09:59:33|12386.03
09:59:34|12386.03
09:59:35|12386.03
09:59:36|12386.03
09:59:37|12386.03
09:59:38|12386.03
09:59:40|12386.03
09:59:41|12386.03
09:59:42|12386.03
09:59:43|12386.03
09:59:45|12397.65
09:59:46|12397.65
09:59:47|12397.65
09:59:48|12397.65
09:59:48|12397.65
09:59:50|12397.65
09:59:52|12397.65
09:59:52|12397.65
09:59:53|12397.65
09:59:54|12397.65
09:59:55|12397.65
09:59:56|12394.93
09:59:57|12398.03
09:59:59|12398.03
10:00:00|12398.03
10:00:01|12398.03
10:00:02|12398.03
10:00:03|12398.03
10:00:04|12398.03
10:00:06|12398.03
10:00:06|12398.03
10:00:07|12398.03
10:00:08|12398.03
10:00:09|12399.19
10:00:10|12399.19
10:00:11|12399.19
10:00:12|12399.19
10:00:13|12399.19
10:00:15|12399.19
10:00:15|12399.19
10:00:17|12399.19
10:00:18|12399.19
10:00:19|12399.19
10:00:20|12399.19
10:00:21|12399.19
10:00:21|12399.19
10:00:23|12399.19
10:00:24|12399.19
10:00:24|12399.19
10:00:26|12399.19
10:00:27|12399.19
10:00:28|12399.19
10:00:28|12399.19
10:00:30|12399.19
10:00:30|12399.19
10:00:32|12399.19
10:00:33|12399.19
10:00:33|12399.19
10:00:35|12399.19
10:00:36|12399.19
10:00:37|12399.19
10:00:38|12399.19
10:00:38|12399.19
10:00:40|12399.19
10:00:42|12399.19
10:00:42|12399.19
10:00:43|12399.19
10:00:45|12377.27
10:00:46|12377.27
10:00:47|12377.27
10:00:49|12377.27
10:00:49|12377.27
10:00:51|12378.08
10:00:52|12376.
10:00:53|12376.
10:00:55|12374.53
10:00:55|12374.53
10:00:56|12374.53
10:00:57|12374.53
10:00:58|12374.53
10:00:59|12374.53
10:01:00|12374.53
10:01:01|12380.64
10:01:02|12380.64
10:01:03|12380.64
10:01:04|12380.64
10:01:05|12380.64
10:01:06|12380.64
10:01:07|12380.64
10:01:08|12380.64
10:01:09|12400.39
10:01:10|12400.39
10:01:11|12400.39
10:01:12|12405.24
10:01:13|12405.24
10:01:15|12400.39
10:01:16|12400.39
10:01:17|12400.39
10:01:18|12400.39
10:01:19|12400.39
10:01:20|12400.39
10:01:21|12400.39
10:01:22|12400.39
10:01:23|12400.39
10:01:24|12400.39
10:01:25|12400.39
10:01:26|12400.39
10:01:27|12400.39
10:01:29|12400.39
10:01:29|12400.39
10:01:30|12400.39
10:01:31|12400.39
10:01:32|12400.39
10:01:33|12400.39
10:01:34|12400.39
10:01:35|12400.39
10:01:36|12400.39
10:01:37|12400.39
10:01:38|12400.39
10:01:40|12400.39
10:01:42|12404.52
10:01:43|12393.97
10:01:44|12393.97
10:01:45|12393.97
10:01:46|12393.97
10:01:47|12393.97
10:01:49|12393.97
10:01:50|12393.97
10:01:51|12393.97
10:01:52|12393.97
10:01:53|12393.97
10:01:54|12393.97
10:01:55|12393.97
10:01:56|12393.97
10:01:57|12393.97
10:01:58|12393.97
10:02:00|12393.97
10:02:01|12393.97
10:02:02|12393.97
10:02:03|12393.97
10:02:04|12393.97
10:02:05|12393.97
10:02:06|12393.97
10:02:07|12393.97
10:02:08|12392.56
10:02:10|12392.56
10:02:11|12392.56
10:02:12|12392.56
10:02:13|12392.56
10:02:14|12392.56
10:02:15|12392.56
10:02:16|12392.56
10:02:17|12392.56
10:02:18|12392.56
10:02:19|12392.56
10:02:20|12392.56
10:02:21|12392.56
10:02:22|12392.56
10:02:23|12392.56
10:02:24|12392.56
10:02:25|12392.56
10:02:26|12392.56
10:02:27|12392.56
10:02:28|12392.56
10:02:29|12392.56
10:02:30|12392.56
10:02:31|12392.56
10:02:32|12392.56
10:02:33|12392.56
10:02:34|12392.56
10:02:35|12392.56
10:02:36|12404.52
10:02:37|12404.52
10:02:38|12404.52
10:02:39|12404.52
10:02:40|12404.52
10:02:41|12404.52
10:02:42|12404.52
10:02:44|12404.52
10:02:45|12404.52
10:02:46|12404.52
10:02:47|12404.52
10:02:48|12402.18
10:02:49|12403.48
10:02:50|12403.48
10:02:52|12403.48
10:02:53|12403.48
10:02:53|12409.98
10:02:54|12409.98
10:02:56|12409.99
10:02:57|12410.
10:02:58|12410.
10:02:59|12410.
10:03:00|12410.
10:03:01|12410.
10:03:02|12410.
10:03:03|12410.
10:03:04|12410.
10:03:05|12410.
10:03:06|12410.
10:03:08|12410.
10:03:08|12410.
10:03:10|12410.
10:03:11|12410.
10:03:12|12410.
10:03:13|12409.42
10:03:14|12409.42
10:03:14|12409.42
10:03:16|12424.54
10:03:16|12424.54
10:03:18|12424.54
10:03:19|12424.54
10:03:20|12424.54
10:03:21|12424.54
10:03:22|12424.54
10:03:24|12425.65
10:03:24|12425.65
10:03:26|12425.65
10:03:26|12423.56
10:03:27|12423.56
10:03:29|12423.56
10:03:29|12423.56
10:03:30|12423.56
10:03:32|12423.56
10:03:32|12420.89
10:03:33|12420.89
10:03:35|12420.89
10:03:36|12420.89
10:03:37|12420.89
10:03:37|12420.89
10:03:38|12420.89
10:03:39|12409.27
10:03:41|12406.3
10:03:42|12406.3
10:03:44|12380.04
10:03:45|12380.04
10:03:46|12380.04
10:03:47|12380.04
10:03:48|12380.04
10:03:50|12380.04
10:03:51|12380.04
10:03:51|12380.04
10:03:52|12380.04
10:03:54|12381.21
10:03:55|12381.21
10:03:56|12381.21
10:03:57|12381.21
10:03:58|12381.21
10:03:59|12381.21
10:03:59|12381.21
10:04:01|12381.21
10:04:01|12381.21
10:04:02|12381.21
10:04:04|12381.21
10:04:05|12381.21
10:04:06|12381.21
10:04:07|12381.21
10:04:08|12381.21
10:04:09|12381.21
10:04:10|12381.21
10:04:11|12370.
10:04:12|12361.95
10:04:13|12361.95
10:04:14|12361.95
10:04:15|12361.95
10:04:16|12361.95
10:04:17|12361.95
10:04:19|12361.95
10:04:19|12361.95
10:04:21|12361.95
10:04:22|12361.95
10:04:23|12361.95
10:04:24|12358.87
10:04:25|12358.41
10:04:26|12359.
10:04:27|12359.
10:04:28|12359.
10:04:30|12359.
10:04:31|12359.
10:04:31|12357.
10:04:33|12357.
10:04:34|12355.14
10:04:34|12355.14
10:04:35|12355.14
10:04:37|12355.14
10:04:38|12355.14
10:04:40|12355.14
10:04:41|12355.14
10:04:42|12355.14
10:04:44|12355.14
10:04:45|12367.3
10:04:46|12367.3
10:04:48|12367.3
10:04:49|12367.3
10:04:50|12367.3
10:04:52|12367.3
10:04:52|12367.3
10:04:53|12367.3
10:04:55|12367.3
10:04:55|12367.3
10:04:56|12386.28
10:04:57|12386.28
10:04:58|12386.28
10:04:59|12386.28
10:05:01|12371.19
10:05:02|12371.19
10:05:03|12371.19
10:05:04|12371.19
10:05:05|12371.19
10:05:07|12371.19
10:05:08|12386.24
10:05:08|12386.24
10:05:09|12386.24
10:05:10|12386.24
10:05:11|12386.24
10:05:12|12386.24
10:05:13|12386.24
10:05:15|12386.24
10:05:15|12386.24
10:05:17|12386.24
10:05:18|12386.24
10:05:19|12386.24
10:05:20|12386.24
10:05:21|12386.24
10:05:22|12386.24
10:05:23|12386.24
10:05:24|12386.24
10:05:25|12386.24
10:05:26|12393.08
10:05:27|12393.08
10:05:28|12393.08
10:05:29|12393.08
10:05:30|12393.08
10:05:31|12393.08
10:05:32|12393.08
10:05:33|12393.08
10:05:34|12397.94
10:05:35|12397.94
10:05:37|12397.94
10:05:38|12386.24
10:05:38|12386.24
10:05:40|12386.24
10:05:41|12386.24
10:05:42|12386.24
10:05:43|12386.24
10:05:44|12386.24
10:05:45|12386.24
10:05:47|12386.24
10:05:48|12386.24
10:05:48|12386.24
10:05:50|12386.24
10:05:50|12386.24
10:05:52|12386.24
10:05:53|12386.24
10:05:54|12386.24
10:05:55|12386.24
10:05:56|12386.24
10:05:58|12386.24
10:05:59|12386.24
10:06:00|12386.24
10:06:01|12392.23
10:06:02|12392.23
10:06:03|12392.23
10:06:04|12392.23
10:06:05|12392.23
10:06:06|12392.23
10:06:07|12392.23
10:06:08|12392.23
10:06:10|12392.23
10:06:11|12392.23
10:06:12|12392.23
10:06:13|12392.23
10:06:14|12392.23
10:06:15|12392.23
10:06:16|12387.87
10:06:17|12387.87
10:06:18|12387.87
10:06:19|12387.87
10:06:20|12387.87
10:06:21|12387.87
10:06:22|12387.87
10:06:23|12387.87
10:06:25|12394.35
10:06:26|12394.35
10:06:26|12393.15
10:06:27|12391.29
10:06:29|12391.29
10:06:29|12391.29
10:06:31|12391.29
10:06:31|12391.29
10:06:32|12391.29
10:06:33|12391.29
10:06:35|12391.29
10:06:35|12394.36
10:06:37|12394.36
10:06:37|12394.36
10:06:39|12394.36
10:06:40|12394.36
10:06:40|12394.36
10:06:41|12394.36
10:06:42|12394.36
10:06:43|12394.36
10:06:45|12394.36
10:06:47|12394.36
10:06:48|12394.36
10:06:49|12394.36
10:06:50|12394.36
10:06:51|12394.36
10:06:52|12394.36
10:06:53|12394.36
10:06:54|12394.36
10:06:55|12394.36
10:06:56|12394.36
10:06:57|12394.36
10:06:58|12394.36
10:06:59|12394.36
10:07:00|12394.36
10:07:01|12394.36
10:07:02|12394.36
10:07:03|12394.36
10:07:04|12394.36
10:07:05|12394.36
10:07:06|12394.36
10:07:07|12394.36
10:07:08|12394.36
10:07:09|12394.36
10:07:10|12394.36
10:07:11|12394.36
10:07:12|12394.36
10:07:13|12394.36
10:07:14|12394.36
10:07:15|12394.36
10:07:16|12394.36
10:07:17|12394.36
10:07:18|12394.36
10:07:19|12394.36
10:07:20|12394.36
10:07:21|12394.36
10:07:22|12394.36
10:07:23|12394.36
10:07:25|12394.36
10:07:25|12394.36
10:07:26|12394.36
10:07:28|12380.
10:07:28|12380.
10:07:30|12380.
10:07:31|12380.
10:07:32|12380.
10:07:32|12380.
10:07:33|12380.
10:07:35|12380.
10:07:35|12380.
10:07:36|12380.
10:07:38|12380.
10:07:39|12380.
10:07:40|12380.
10:07:40|12380.
10:07:42|12380.
10:07:42|12380.
10:07:43|12380.
10:07:45|12380.
10:07:46|12380.
10:07:46|12380.
10:07:47|12380.
10:07:49|12380.
10:07:51|12380.
10:07:52|12380.
10:07:53|12380.
10:07:55|12380.
10:07:55|12380.
10:07:56|12380.
10:07:58|12380.
10:07:59|12380.
10:08:00|12380.
10:08:01|12380.
10:08:02|12380.
10:08:02|12380.
10:08:04|12380.
10:08:05|12380.
10:08:06|12380.
10:08:07|12380.
10:08:08|12380.
10:08:10|12380.
10:08:11|12380.
10:08:11|12380.
10:08:14|12380.
10:08:14|12380.
10:08:15|12380.
10:08:16|12380.
10:08:17|12380.
10:08:18|12374.46
10:08:19|12374.46
10:08:20|12374.46
10:08:21|12374.46
10:08:22|12374.46
10:08:23|12374.46
10:08:24|12374.46
10:08:26|12374.46
10:08:27|12374.46
10:08:28|12374.46
10:08:29|12374.46
10:08:30|12374.46
10:08:31|12374.46
10:08:32|12374.46
10:08:33|12374.46
10:08:34|12374.46
10:08:34|12374.46
10:08:36|12374.46
10:08:36|12374.46
10:08:37|12374.46
10:08:39|12374.46
10:08:40|12374.46
10:08:40|12374.46
10:08:42|12374.46
10:08:43|12374.46
10:08:44|12374.46
10:08:45|12374.46
10:08:46|12368.72
10:08:47|12368.72
10:08:48|12368.72
10:08:50|12368.72
10:08:51|12367.88
10:08:53|12367.88
10:08:54|12367.88
10:08:55|12367.88
10:08:56|12367.88
10:08:57|12367.88
10:08:59|12367.88
10:08:59|12367.88
10:09:00|12367.88
10:09:01|12367.88
10:09:02|12367.88
10:09:03|12367.88
10:09:04|12367.88
10:09:05|12367.88
10:09:06|12367.88
10:09:07|12367.88
10:09:08|12367.88
10:09:09|12367.88
10:09:10|12367.88
10:09:11|12367.88
10:09:12|12367.72
10:09:13|12367.72
10:09:15|12374.46
10:09:16|12374.46
10:09:17|12375.6
10:09:18|12375.6
10:09:19|12375.6
10:09:20|12375.6
10:09:21|12375.6
10:09:22|12375.6
10:09:23|12375.6
10:09:23|12375.6
10:09:25|12375.6
10:09:26|12375.6
10:09:27|12375.6
10:09:28|12380.
10:09:29|12380.
10:09:30|12380.
10:09:31|12385.31
10:09:31|12385.31
10:09:33|12385.31
10:09:34|12385.31
10:09:35|12385.31
10:09:36|12385.31
10:09:38|12385.31
10:09:38|12385.31
10:09:39|12385.31
10:09:40|12385.31
10:09:41|12389.29
10:09:42|12389.29
10:09:43|12389.29
10:09:44|12389.29
10:09:45|12389.29
10:09:46|12389.29
10:09:48|12389.29
10:09:50|12389.29
10:09:51|12389.29
10:09:52|12389.29
10:09:53|12389.29
10:09:54|12389.29
10:09:56|12388.91
10:09:57|12388.91
10:09:57|12378.69
10:09:58|12378.69
10:09:59|12378.69
10:10:01|12378.69
10:10:02|12378.69
10:10:03|12378.69
10:10:04|12378.69
10:10:05|12378.69
10:10:06|12378.69
10:10:08|12379.42
10:10:09|12379.42
10:10:10|12391.92
10:10:12|12391.92
10:10:13|12391.92
10:10:13|12391.92
10:10:14|12391.92
10:10:15|12398.01
10:10:17|12398.01
10:10:17|12398.01
10:10:19|12398.01
10:10:20|12398.01
10:10:20|12398.01
10:10:22|12398.01
10:10:23|12398.01
10:10:24|12398.01
10:10:25|12398.01
10:10:26|12398.01
10:10:27|12398.01
10:10:28|12398.01
10:10:29|12398.01
10:10:30|12398.01
10:10:31|12398.01
10:10:32|12398.01
10:10:33|12398.01
10:10:34|12398.01
10:10:36|12398.01
10:10:37|12398.01
10:10:38|12398.01
10:10:38|12398.01
10:10:39|12398.01
10:10:41|12398.01
10:10:41|12398.01
10:10:42|12398.01
10:10:44|12398.01
10:10:45|12398.01
10:10:46|12398.01
10:10:46|12398.01
10:10:47|12398.01
10:10:48|12396.86
10:10:49|12396.49
10:10:51|12396.49
10:10:52|12396.49
10:10:54|12396.49
10:10:55|12396.49
10:10:56|12396.49
10:10:57|12396.49
10:10:57|12396.49
10:10:58|12396.49
10:11:00|12396.49
10:11:00|12396.49
10:11:01|12396.49
10:11:02|12396.49
10:11:03|12413.97
10:11:05|12413.97
10:11:06|12413.97
10:11:07|12413.97
10:11:08|12413.97
10:11:09|12413.97
10:11:10|12413.97
10:11:11|12413.97
10:11:13|12413.97
10:11:14|12413.97
10:11:15|12413.97
10:11:15|12413.97
10:11:17|12413.97
10:11:17|12413.97
10:11:18|12413.97
10:11:20|12389.77
10:11:21|12389.77
10:11:22|12389.77
10:11:23|12389.77
10:11:24|12389.77
10:11:25|12389.77
10:11:26|12389.77
10:11:27|12389.77
10:11:28|12389.77
10:11:29|12389.77
10:11:30|12389.77
10:11:31|12389.77
10:11:32|12389.77
10:11:33|12389.77
10:11:35|12389.77
10:11:36|12389.77
10:11:37|12389.77
10:11:38|12389.77
10:11:38|12389.77
10:11:39|12389.77
10:11:40|12389.77
10:11:42|12389.77
10:11:42|12389.77
10:11:43|12389.77
10:11:45|12389.77
10:11:46|12389.77
10:11:47|12389.77
10:11:48|12389.77
10:11:49|12381.4
10:11:50|12378.66
10:11:52|12378.66
10:11:53|12378.66
10:11:54|12378.66
10:11:56|12378.66
10:11:56|12378.66
10:11:57|12378.66
10:11:58|12378.66
10:12:00|12378.66
10:12:02|12392.95
10:12:03|12392.95
10:12:03|12392.95
10:12:04|12386.36
10:12:05|12386.36
10:12:06|12386.36
10:12:07|12386.36
10:12:08|12386.36
10:12:10|12386.36
10:12:11|12386.36
10:12:12|12386.36
10:12:13|12386.36
10:12:14|12386.36
10:12:14|12386.36
10:12:17|12386.36
10:12:17|12386.36
10:12:18|12386.36
10:12:19|12386.36
10:12:20|12386.36
10:12:21|12386.36
10:12:22|12386.36
10:12:23|12386.36
10:12:24|12386.36
10:12:25|12386.36
10:12:26|12386.36
10:12:27|12386.36
10:12:28|12386.36
10:12:29|12386.36
10:12:30|12386.36
10:12:31|12386.36
10:12:32|12386.36
10:12:34|12386.36
10:12:35|12386.36
10:12:36|12386.36
10:12:36|12386.36
10:12:38|12386.36
10:12:39|12386.36
10:12:40|12386.36
10:12:41|12386.36
10:12:41|12386.36
10:12:43|12386.36
10:12:44|12386.36
10:12:45|12386.36
10:12:45|12386.36
10:12:47|12386.36
10:12:49|12386.36
10:12:49|12386.36
10:12:51|12386.36
10:12:53|12386.36
10:12:54|12386.36
10:12:56|12386.36
10:12:56|12386.36
10:12:57|12385.23
10:12:59|12385.23
10:13:01|12385.23
10:13:01|12385.23
10:13:02|12385.23
10:13:03|12385.23
10:13:04|12377.02
10:13:05|12377.02
10:13:06|12377.02
10:13:08|12377.02
10:13:10|12377.02
10:13:10|12377.02
10:13:12|12377.02
10:13:13|12377.02
10:13:14|12377.02
10:13:15|12377.02
10:13:16|12377.02
10:13:17|12377.02
10:13:18|12377.02
10:13:19|12377.02
10:13:20|12377.02
10:13:21|12377.02
10:13:22|12377.02
10:13:23|12372.57
10:13:24|12372.57
10:13:25|12372.57
10:13:26|12372.57
10:13:27|12372.57
10:13:28|12372.57
10:13:29|12372.57
10:13:31|12371.94
10:13:31|12371.94
10:13:33|12371.94
10:13:34|12371.94
10:13:34|12371.94
10:13:35|12371.94
10:13:37|12371.94
10:13:38|12371.94
10:13:39|12371.94
10:13:40|12371.94
10:13:41|12371.94
10:13:42|12371.94
10:13:43|12371.94
10:13:44|12371.94
10:13:45|12371.94
10:13:46|12371.94
10:13:47|12371.94
10:13:48|12370.47
10:13:49|12370.47
10:13:50|12370.47
10:13:51|12370.47
10:13:52|12370.47
10:13:54|12370.47
10:13:55|12370.47
10:13:57|12370.47
10:13:58|12370.47
10:13:59|12370.47
10:14:00|12370.47
10:14:01|12380.87
10:14:02|12380.87
10:14:03|12380.87
10:14:04|12380.87
10:14:05|12380.87
10:14:06|12380.87
10:14:07|12380.87
10:14:09|12380.87
10:14:10|12380.87
10:14:10|12380.87
10:14:12|12380.87
10:14:13|12380.87
10:14:14|12380.87
10:14:15|12380.87
10:14:16|12388.58
10:14:17|12388.58
10:14:18|12388.58
10:14:19|12388.58
10:14:20|12388.58
10:14:21|12388.58
10:14:22|12388.58
10:14:23|12388.58
10:14:24|12388.58
10:14:25|12388.58
10:14:26|12388.58
10:14:27|12388.58
10:14:29|12388.58
10:14:30|12388.58
10:14:30|12375.71
10:14:32|12375.71
10:14:32|12375.71
10:14:33|12375.71
10:14:34|12371.94
10:14:36|12371.94
10:14:36|12371.94
10:14:37|12371.94
10:14:38|12371.94
10:14:39|12371.94
10:14:40|12371.94
10:14:42|12374.08
10:14:43|12374.08
10:14:44|12374.08
10:14:45|12363.99
10:14:46|12363.99
10:14:47|12363.99
10:14:48|12363.99
10:14:49|12363.99
10:14:50|12363.99
10:14:51|12363.99
10:14:52|12363.99
10:14:54|12363.99
10:14:55|12363.99
10:14:56|12363.99
10:14:58|12363.99
10:14:59|12368.99
10:15:01|12368.99
10:15:02|12368.99
10:15:03|12384.2
10:15:04|12384.2
10:15:05|12384.2
10:15:06|12384.2
10:15:07|12384.2
10:15:09|12385.15
10:15:09|12385.15
10:15:11|12387.07
10:15:11|12387.07
10:15:13|12387.07
10:15:14|12387.07
10:15:15|12387.07
10:15:16|12387.07
10:15:17|12387.07
10:15:18|12387.07
10:15:19|12387.07
10:15:20|12387.07
10:15:21|12387.07
10:15:22|12387.07
10:15:23|12387.07
10:15:24|12387.07
10:15:26|12387.07
10:15:27|12387.07
10:15:28|12387.07
10:15:29|12387.07
10:15:30|12387.07
10:15:31|12387.07
10:15:32|12387.07
10:15:34|12387.07
10:15:35|12387.07
10:15:36|12387.07
10:15:37|12387.07
10:15:38|12372.94
10:15:39|12372.94
10:15:40|12374.87
10:15:41|12374.87
10:15:43|12374.87
10:15:44|12374.87
10:15:44|12374.87
10:15:45|12374.87
10:15:47|12374.87
10:15:48|12374.87
10:15:48|12374.87
10:15:50|12374.43
10:15:50|12374.43
10:15:52|12374.43
10:15:52|12374.43
10:15:54|12374.43
10:15:56|12374.43
10:15:56|12374.43
10:15:58|12374.43
10:15:59|12374.43
10:16:00|12374.43
10:16:01|12374.43
10:16:02|12374.43
10:16:04|12374.43
10:16:04|12374.43
10:16:06|12374.43
10:16:07|12374.43
10:16:08|12374.43
10:16:09|12374.43
10:16:10|12374.43
10:16:11|12374.43
10:16:12|12374.43
10:16:13|12374.43
10:16:14|12374.43
10:16:15|12362.14
10:16:17|12366.07
10:16:17|12366.07
10:16:18|12366.07
10:16:19|12366.07
10:16:21|12366.07
10:16:22|12366.07
10:16:23|12366.07
10:16:24|12366.07
10:16:25|12366.07
10:16:26|12366.07
10:16:27|12366.07
10:16:28|12366.07
10:16:29|12353.6
10:16:30|12360.
10:16:31|12360.
10:16:32|12360.
10:16:33|12360.
10:16:34|12360.
10:16:35|12360.
10:16:36|12360.
10:16:37|12360.
10:16:38|12360.
10:16:39|12360.
10:16:40|12360.
10:16:41|12360.
10:16:43|12360.
10:16:44|12360.
10:16:44|12360.
10:16:46|12360.
10:16:46|12360.
10:16:47|12360.
10:16:49|12354.71
10:16:49|12354.71
10:16:51|12354.71
10:16:52|12354.71
10:16:52|12354.71
10:16:53|12354.71
10:16:55|12364.12
10:16:57|12371.94
10:16:58|12371.94
10:17:00|12371.94
10:17:01|12371.94
10:17:01|12371.94
10:17:03|12359.03
10:17:05|12359.03
10:17:06|12359.03
10:17:07|12359.03
10:17:08|12359.03
10:17:09|12359.03
10:17:11|12360.69
10:17:12|12360.69
10:17:13|12360.69
10:17:14|12360.69
10:17:15|12360.69
10:17:16|12360.69
10:17:17|12360.69
10:17:18|12360.69
10:17:19|12360.69
10:17:21|12360.69
10:17:22|12360.69
10:17:24|12360.69
10:17:25|12374.43
10:17:25|12374.42
10:17:27|12374.42
10:17:28|12374.42
10:17:29|12374.42
10:17:30|12374.42
10:17:32|12374.42
10:17:33|12374.42
10:17:34|12374.42
10:17:35|12379.89
10:17:36|12379.89
10:17:37|12386.81
10:17:38|12386.81
10:17:38|12386.81
10:17:40|12386.81
10:17:41|12386.81
10:17:42|12390.7
10:17:43|12390.7
10:17:44|12390.7
10:17:45|12390.7
10:17:46|12390.71
10:17:47|12390.71
10:17:48|12390.71
10:17:49|12390.71
10:17:50|12390.71
10:17:51|12390.71
10:17:52|12390.71
10:17:53|12390.71
10:17:54|12390.71
10:17:55|12390.71
10:17:57|12390.71
10:17:58|12390.71
10:17:59|12390.71
10:18:00|12390.71
10:18:02|12390.71
10:18:03|12390.71
10:18:04|12390.71
10:18:05|12390.71
10:18:06|12388.85
10:18:07|12388.85
10:18:07|12388.85
10:18:09|12388.85
10:18:10|12388.85
10:18:11|12388.85
10:18:12|12388.85
10:18:13|12388.85
10:18:14|12388.85
10:18:15|12388.85
10:18:16|12388.85
10:18:17|12388.85
10:18:18|12388.85
10:18:19|12388.85
10:18:20|12388.85
10:18:21|12388.85
10:18:22|12388.85
10:18:23|12399.98
10:18:24|12399.98
10:18:25|12399.98
10:18:26|12399.98
10:18:27|12399.98
10:18:28|12399.98
10:18:30|12399.99
10:18:31|12400.
10:18:32|12400.
10:18:33|12400.
10:18:34|12400.
10:18:35|12400.
10:18:36|12400.
10:18:37|12400.
10:18:38|12400.
10:18:39|12400.
10:18:40|12400.
10:18:41|12400.
10:18:42|12400.
10:18:43|12407.89
10:18:44|12407.89
10:18:46|12407.59
10:18:46|12407.59
10:18:48|12407.59
10:18:49|12407.59
10:18:50|12399.98
10:18:51|12399.98
10:18:52|12399.98
10:18:53|12399.98
10:18:54|12399.98
10:18:55|12399.98
10:18:56|12399.98
10:18:57|12399.98
10:18:58|12399.98
10:19:00|12399.98
10:19:01|12399.98
10:19:02|12399.98
10:19:04|12399.98
10:19:05|12399.98
10:19:06|12401.27
10:19:07|12401.27
10:19:08|12401.27
10:19:09|12401.27
10:19:10|12401.27
10:19:12|12401.27
10:19:13|12401.27
10:19:14|12401.27
10:19:15|12401.27
10:19:16|12401.27
10:19:17|12401.27
10:19:17|12401.27
10:19:19|12401.27
10:19:19|12401.27
10:19:21|12412.97
10:19:22|12412.97
10:19:23|12412.97
10:19:24|12412.97
10:19:25|12412.98
10:19:26|12412.98
10:19:27|12412.08
10:19:27|12412.08
10:19:29|12412.08
10:19:29|12412.08
10:19:30|12412.99
10:19:31|12412.99
10:19:33|12412.99
10:19:34|12412.99
10:19:35|12412.99
10:19:35|12412.99
10:19:37|12412.99
10:19:38|12412.99
10:19:39|12412.99
10:19:39|12412.99
10:19:41|12412.99
10:19:42|12412.99
10:19:43|12412.99
10:19:44|12412.99
10:19:46|12412.99
10:19:46|12412.99
10:19:47|12412.99
10:19:49|12406.38
10:19:50|12406.38
10:19:50|12406.38
10:19:52|12406.38
10:19:52|12406.38
10:19:54|12406.38
10:19:54|12406.38
10:19:55|12406.38
10:19:58|12406.38
10:19:59|12406.38
10:20:00|12401.27
10:20:00|12401.27
10:20:03|12401.27
10:20:03|12401.27
10:20:05|12401.27
10:20:06|12401.27
10:20:07|12401.27
10:20:08|12401.27
10:20:10|12401.27
10:20:10|12401.27
10:20:12|12401.27
10:20:13|12406.39
10:20:14|12406.39
10:20:15|12406.39
10:20:16|12406.39
10:20:17|12401.9
10:20:18|12401.9
10:20:19|12401.9
10:20:20|12401.9
10:20:21|12401.9
10:20:22|12401.9
10:20:23|12401.9
10:20:24|12401.9
10:20:25|12401.9
10:20:26|12401.9
10:20:27|12401.9
10:20:28|12401.9
10:20:29|12401.9
10:20:30|12401.9
10:20:32|12401.9
10:20:32|12401.9
10:20:33|12401.9
10:20:34|12401.9
10:20:35|12401.9
10:20:36|12401.9
10:20:37|12395.81
10:20:38|12395.81
10:20:39|12395.81
10:20:40|12395.81
10:20:41|12395.81
10:20:42|12395.81
10:20:43|12395.81
10:20:45|12395.81
10:20:45|12395.81
10:20:46|12395.81
10:20:47|12395.81
10:20:48|12395.81
10:20:49|12395.81
10:20:50|12395.81
10:20:51|12395.81
10:20:52|12395.81
10:20:53|12395.81
10:20:54|12401.24
10:20:55|12401.24
10:20:56|12401.24
10:20:58|12401.24
10:20:58|12401.24
10:20:59|12397.06
10:21:01|12397.06
10:21:03|12397.06
10:21:03|12397.06
10:21:04|12397.06
10:21:06|12397.06
10:21:06|12397.06
10:21:08|12397.06
10:21:09|12397.06
10:21:10|12397.06
10:21:11|12396.94
10:21:12|12396.94
10:21:14|12400.62
10:21:14|12400.62
10:21:15|12400.62
10:21:16|12400.62
10:21:18|12400.62
10:21:19|12400.62
10:21:21|12400.62
10:21:22|12400.62
10:21:22|12400.62
10:21:23|12400.62
10:21:24|12400.62
10:21:25|12400.62
10:21:26|12400.62
10:21:28|12400.62
10:21:29|12400.62
10:21:29|12400.62
10:21:31|12400.62
10:21:32|12400.62
10:21:32|12400.62
10:21:33|12400.62
10:21:35|12400.62
10:21:37|12400.62
10:21:37|12400.62
10:21:38|12400.62
10:21:39|12400.62
10:21:40|12414.27
10:21:41|12414.27
10:21:42|12414.27
10:21:44|12413.6
10:21:45|12413.6
10:21:45|12413.6
10:21:47|12413.6
10:21:48|12413.6
10:21:49|12413.6
10:21:50|12405.18
10:21:50|12400.62
10:21:52|12400.62
10:21:52|12400.62
10:21:54|12400.62
10:21:54|12400.62
10:21:56|12400.62
10:21:57|12400.62
10:21:58|12400.62
10:21:59|12400.62
10:22:01|12400.62
10:22:02|12400.62
10:22:03|12395.77
10:22:05|12395.77
10:22:06|12395.77
10:22:07|12395.77
10:22:09|12395.77
10:22:09|12395.77
10:22:10|12395.77
10:22:11|12395.77
10:22:13|12395.77
10:22:14|12395.77
10:22:15|12395.77
10:22:16|12395.77
10:22:17|12395.77
10:22:18|12395.77
10:22:19|12395.77
10:22:20|12395.77
10:22:21|12407.16
10:22:22|12407.16
10:22:23|12407.16
10:22:24|12407.16
10:22:25|12407.16
10:22:26|12397.26
10:22:27|12397.26
10:22:28|12397.26
10:22:28|12397.26
10:22:30|12397.26
10:22:31|12397.26
10:22:31|12397.26
10:22:33|12397.26
10:22:34|12397.26
10:22:35|12397.26
10:22:36|12409.5
10:22:37|12409.5
10:22:38|12409.5
10:22:38|12417.54
10:22:41|12417.54
10:22:41|12417.54
10:22:42|12417.54
10:22:43|12417.54
10:22:45|12425.65
10:22:45|12425.65
10:22:47|12425.65
10:22:47|12425.65
10:22:49|12425.65
10:22:50|12425.65
10:22:50|12425.65
10:22:51|12425.65
10:22:53|12425.65
10:22:55|12425.65
10:22:55|12425.65
10:22:56|12425.65
10:22:57|12425.65
10:22:58|12425.65
10:22:59|12425.65
10:23:01|12418.03
10:23:03|12418.03
10:23:03|12418.03
10:23:04|12418.03
10:23:05|12418.03
10:23:06|12418.03
10:23:08|12418.03
10:23:09|12418.03
10:23:10|12418.03
10:23:12|12420.56
10:23:12|12420.56
10:23:13|12420.56
10:23:15|12420.56
10:23:16|12420.56
10:23:17|12420.56
10:23:18|12420.56
10:23:19|12420.56
10:23:20|12420.56
10:23:21|12420.56
10:23:22|12420.56
10:23:23|12420.56
10:23:24|12420.56
10:23:25|12420.56
10:23:26|12420.56
10:23:27|12420.56
10:23:28|12420.56
10:23:29|12420.56
10:23:30|12420.56
10:23:31|12420.56
10:23:32|12420.56
10:23:33|12420.56
10:23:34|12420.56
10:23:35|12420.56
10:23:36|12425.65
10:23:37|12425.65
10:23:38|12430.21
10:23:40|12430.21
10:23:41|12430.21
10:23:41|12430.21
10:23:43|12430.21
10:23:44|12430.21
10:23:45|12430.21
10:23:46|12430.21
10:23:47|12428.06
10:23:48|12428.06
10:23:49|12428.06
10:23:50|12428.06
10:23:51|12428.06
10:23:52|12428.06
10:23:53|12436.4
10:23:54|12436.4
10:23:55|12431.26
10:23:56|12431.26
10:23:57|12436.37
10:23:58|12436.37
10:23:59|12423.78
10:24:01|12427.08
10:24:02|12427.08
10:24:03|12427.08
10:24:05|12427.08
10:24:06|12427.08
10:24:07|12432.12
10:24:08|12437.08
10:24:09|12437.08
10:24:11|12434.83
10:24:12|12434.83
10:24:13|12434.83
10:24:14|12434.83
10:24:15|12434.83
10:24:16|12424.29
10:24:17|12424.29
10:24:18|12424.29
10:24:19|12424.29
10:24:20|12424.29
10:24:21|12424.29
10:24:22|12424.29
10:24:23|12424.29
10:24:25|12424.29
10:24:25|12424.29
10:24:27|12424.29
10:24:27|12424.29
10:24:28|12424.29
10:24:30|12424.29
10:24:30|12424.29
10:24:31|12424.29
10:24:33|12424.29
10:24:33|12424.29
10:24:35|12424.29
10:24:35|12424.29
10:24:36|12424.29
10:24:37|12424.95
10:24:38|12424.95
10:24:39|12424.95
10:24:40|12424.95
10:24:42|12424.95
10:24:42|12424.95
10:24:44|12424.95
10:24:44|12424.95
10:24:46|12424.95
10:24:47|12424.95
10:24:48|12424.95
10:24:48|12424.95
10:24:50|12428.19
10:24:50|12428.19
10:24:52|12428.19
10:24:52|12428.19
10:24:53|12428.19
10:24:54|12428.19
10:24:55|12428.19
10:24:57|12428.19
10:24:57|12428.19
10:24:58|12424.91
10:25:00|12424.91
10:25:01|12424.91
10:25:02|12418.61
10:25:04|12418.6
10:25:05|12418.61
10:25:07|12418.61
10:25:08|12418.61
10:25:09|12418.61
10:25:11|12418.37
10:25:12|12418.37
10:25:13|12418.37
10:25:14|12418.37
10:25:15|12418.37
10:25:16|12418.37
10:25:17|12418.37
10:25:19|12425.06
10:25:20|12425.06
10:25:21|12425.06
10:25:22|12425.06
10:25:23|12425.06
10:25:24|12421.29
10:25:25|12421.29
10:25:26|12421.29
10:25:27|12421.29
10:25:28|12421.29
10:25:29|12421.29
10:25:30|12421.29
10:25:31|12430.56
10:25:32|12430.56
10:25:33|12430.56
10:25:34|12430.56
10:25:35|12430.56
10:25:36|12430.56
10:25:37|12430.56
10:25:38|12430.56
10:25:39|12430.56
10:25:41|12430.56
10:25:42|12430.56
10:25:42|12430.56
10:25:44|12430.56
10:25:44|12430.56
10:25:46|12430.56
10:25:47|12430.56
10:25:47|12430.56
10:25:50|12430.56
10:25:50|12430.56
10:25:51|12430.56
10:25:52|12430.56
10:25:53|12430.56
10:25:54|12430.56
10:25:55|12430.56
10:25:56|12430.56
10:25:57|12430.56
10:25:58|12430.56
10:25:59|12430.56
10:26:00|12430.56
10:26:01|12430.56
10:26:02|12430.56
10:26:03|12430.56
10:26:04|12430.56
10:26:06|12421.87
10:26:07|12421.87
10:26:08|12421.87
10:26:10|12421.87
10:26:10|12421.87
10:26:12|12421.87
10:26:14|12421.87
10:26:14|12421.87
10:26:15|12421.87
10:26:16|12421.87
10:26:18|12426.87
10:26:18|12426.87
10:26:20|12426.87
10:26:21|12426.87
10:26:21|12426.87
10:26:23|12426.87
10:26:24|12432.59
10:26:25|12432.59
10:26:26|12432.59
10:26:27|12432.59
10:26:28|12432.59
10:26:30|12432.59
10:26:30|12435.53
10:26:31|12435.53
10:26:32|12435.53
10:26:33|12435.53
10:26:34|12435.53
10:26:35|12435.53
10:26:36|12435.53
10:26:37|12435.53
10:26:38|12435.53
10:26:39|12435.53
10:26:40|12430.53
10:26:41|12430.53
10:26:42|12430.53
10:26:43|12430.53
10:26:44|12430.53
10:26:45|12430.53
10:26:46|12430.53
10:26:47|12430.53
10:26:48|12430.53
10:26:49|12430.53
10:26:50|12430.53
10:26:51|12430.53
10:26:52|12430.53
10:26:53|12430.53
10:26:54|12430.53
10:26:55|12430.53
10:26:56|12430.53
10:26:57|12430.53
10:26:58|12430.53
10:26:59|12430.53
10:27:00|12435.28
10:27:01|12435.28
10:27:02|12442.31
10:27:03|12442.3
10:27:05|12442.3
10:27:07|12442.3
10:27:07|12442.3
10:27:09|12442.3
10:27:10|12442.3
10:27:11|12442.3
10:27:12|12442.74
10:27:12|12442.74
10:27:15|12442.74
10:27:15|12442.74
10:27:16|12442.74
10:27:17|12442.74
10:27:18|12442.74
10:27:19|12442.74
10:27:20|12442.74
10:27:21|12442.74
10:27:22|12442.74
10:27:23|12442.74
10:27:24|12442.74
10:27:25|12442.74
10:27:26|12442.74
10:27:27|12442.74
10:27:28|12441.34
10:27:30|12441.34
10:27:32|12441.34
10:27:33|12441.34
10:27:33|12443.83
10:27:34|12443.83
10:27:35|12443.83
10:27:36|12443.83
10:27:38|12443.83
10:27:39|12443.83
10:27:39|12443.83
10:27:40|12443.83
10:27:41|12443.83
10:27:43|12443.83
10:27:43|12443.83
10:27:44|12443.83
10:27:45|12443.83
10:27:46|12443.83
10:27:48|12443.83
10:27:48|12443.83
10:27:49|12443.83
10:27:51|12443.83
10:27:52|12443.83
10:27:53|12443.83
10:27:54|12443.83
10:27:55|12443.83
10:27:56|12443.83
10:27:57|12443.83
10:27:58|12443.83
10:27:59|12443.83
10:28:00|12443.83
10:28:02|12443.83
10:28:02|12443.83
10:28:03|12443.83
10:28:04|12443.83
10:28:05|12443.83
10:28:07|12438.08
10:28:08|12438.08
10:28:10|12438.08
10:28:10|12438.08
10:28:11|12438.08
10:28:13|12438.08
10:28:14|12438.08
10:28:15|12437.59
10:28:16|12437.59
10:28:17|12437.59
10:28:18|12434.27
10:28:19|12434.27
10:28:20|12434.27
10:28:21|12434.27
10:28:22|12434.27
10:28:22|12434.27
10:28:24|12434.27
10:28:25|12434.27
10:28:26|12434.27
10:28:27|12434.27
10:28:28|12434.27
10:28:29|12434.27
10:28:31|12434.27
10:28:31|12434.27
10:28:32|12434.27
10:28:33|12434.27
10:28:34|12434.27
10:28:35|12434.27
10:28:37|12434.27
10:28:37|12434.27
10:28:38|12434.27
10:28:39|12434.27
10:28:40|12434.27
10:28:41|12434.27
10:28:42|12426.53
10:28:43|12426.53
10:28:44|12427.84
10:28:45|12428.78
10:28:46|12428.78
10:28:47|12428.78
10:28:48|12438.53
10:28:49|12438.53
10:28:50|12438.53
10:28:51|12438.53
10:28:52|12438.53
10:28:53|12438.53
10:28:54|12438.53
10:28:55|12438.53
10:28:56|12438.53
10:28:57|12438.53
10:28:58|12438.53
10:28:59|12438.82
10:29:00|12438.82
10:29:01|12438.82
10:29:02|12438.82
10:29:03|12438.82
10:29:05|12438.82
10:29:06|12441.66
10:29:08|12441.66
10:29:09|12441.66
10:29:11|12441.66
10:29:12|12441.66
10:29:13|12438.31
10:29:15|12437.06
10:29:15|12437.06
10:29:17|12437.06
10:29:18|12437.06
10:29:19|12437.06
10:29:20|12437.06
10:29:22|12437.06
10:29:23|12437.06
10:29:24|12437.06
10:29:25|12437.06
10:29:26|12437.06
10:29:27|12437.06
10:29:28|12437.06
10:29:29|12437.06
10:29:30|12437.06
10:29:31|12437.06
10:29:32|12437.06
10:29:33|12434.06
10:29:34|12434.06
10:29:35|12434.06
10:29:36|12434.06
10:29:37|12434.06
10:29:38|12433.62
10:29:39|12433.62
10:29:40|12433.62
10:29:42|12433.62
10:29:42|12433.62
10:29:43|12433.62
10:29:44|12433.62
10:29:46|12433.62
10:29:46|12439.79
10:29:47|12439.79
10:29:48|12439.79
10:29:50|12439.79
10:29:50|12439.79
10:29:51|12439.79
10:29:53|12439.79
10:29:54|12439.79
10:29:54|12439.79
10:29:55|12439.79
10:29:56|12440.1
10:29:57|12440.1
10:29:58|12440.1
10:29:59|12440.1
10:30:00|12440.1
10:30:01|12440.1
10:30:02|12434.99
10:30:03|12434.99
10:30:05|12434.99
10:30:05|12434.99
10:30:06|12434.99
10:30:07|12434.99
10:30:09|12434.99
10:30:10|12439.98
10:30:12|12439.98
10:30:12|12439.98
10:30:13|12439.98
10:30:15|12439.98
10:30:15|12439.98
10:30:16|12439.98
10:30:17|12439.98
10:30:19|12439.98
10:30:19|12436.09
10:30:21|12436.09
10:30:21|12436.09
10:30:23|12436.09
10:30:24|12436.09
10:30:25|12436.09
10:30:25|12436.09
10:30:26|12436.09
10:30:28|12436.09
10:30:29|12448.43
10:30:30|12448.43
10:30:31|12448.43
10:30:32|12448.43
10:30:33|12448.43
10:30:34|12448.43
10:30:35|12448.43
10:30:36|12448.43
10:30:37|12448.43
10:30:38|12448.43
10:30:39|12458.36
10:30:40|12458.36
10:30:41|12458.36
10:30:42|12458.36
10:30:43|12458.36
10:30:44|12458.36
10:30:45|12458.36
10:30:46|12458.36
10:30:47|12458.36
10:30:48|12458.36
10:30:49|12458.36
10:30:51|12458.36
10:30:51|12458.36
10:30:53|12458.36
10:30:54|12458.36
10:30:55|12458.36
10:30:56|12450.71
10:30:57|12445.15
10:30:57|12445.15
10:30:58|12445.15
10:30:59|12445.15
10:31:01|12445.15
10:31:02|12445.15
10:31:03|12445.15
10:31:04|12445.15
10:31:05|12445.15
10:31:06|12445.15
10:31:06|12445.15
10:31:08|12445.15
10:31:09|12445.15
10:31:10|12445.15
10:31:11|12445.15
10:31:12|12447.02
10:31:13|12447.02
10:31:15|12447.02
10:31:16|12447.02
10:31:18|12447.02
10:31:19|12436.94
10:31:20|12436.94
10:31:21|12436.94
10:31:22|12436.94
10:31:23|12434.99
10:31:24|12434.99
10:31:25|12434.99
10:31:26|12434.99
10:31:27|12434.99
10:31:28|12430.
10:31:29|12430.
10:31:30|12430.
10:31:31|12430.
10:31:32|12430.
10:31:33|12430.
10:31:34|12430.
10:31:35|12425.93
10:31:36|12425.93
10:31:37|12425.93
10:31:38|12425.93
10:31:39|12425.93
10:31:40|12425.93
10:31:41|12425.93
10:31:42|12425.93
10:31:43|12425.93
10:31:44|12425.93
10:31:45|12425.93
10:31:46|12425.93
10:31:47|12421.99
10:31:48|12421.99
10:31:49|12421.99
10:31:50|12421.99
10:31:51|12421.99
10:31:52|12421.98
10:31:53|12421.98
10:31:54|12417.58
10:31:55|12417.58
10:31:56|12417.58
10:31:57|12417.58
10:31:58|12417.58
10:31:59|12417.58
10:32:00|12417.58
10:32:01|12417.58
10:32:02|12417.58
10:32:03|12417.58
10:32:04|12417.58
10:32:05|12417.58
10:32:06|12417.58
10:32:07|12410.24
10:32:08|12410.24
10:32:10|12410.24
10:32:11|12410.86
10:32:13|12413.11
10:32:13|12413.11
10:32:15|12413.11
10:32:15|12413.11
10:32:17|12413.11
10:32:18|12404.56
10:32:19|12404.56
10:32:20|12408.1
10:32:21|12408.1
10:32:22|12408.1
10:32:23|12408.1
10:32:24|12408.52
10:32:25|12408.52
10:32:26|12408.52
10:32:26|12408.52
10:32:28|12408.52
10:32:28|12408.52
10:32:29|12410.99
10:32:32|12416.25
10:32:32|12416.25
10:32:33|12416.25
10:32:34|12416.25
10:32:35|12416.25
10:32:37|12416.25
10:32:39|12416.25
10:32:39|12416.25
10:32:40|12416.25
10:32:41|12416.25
10:32:42|12416.25
10:32:43|12416.25
10:32:44|12416.25
10:32:45|12416.25
10:32:46|12416.25
10:32:47|12410.4
10:32:48|12413.34
10:32:49|12413.34
10:32:50|12413.34
10:32:51|12413.34
10:32:52|12413.34
10:32:53|12413.34
10:32:54|12413.34
10:32:55|12413.34
10:32:56|12417.68
10:32:57|12417.68
10:32:58|12424.29
10:32:59|12424.29
10:33:00|12424.29
10:33:01|12424.29
10:33:02|12424.29
10:33:03|12424.29
10:33:04|12424.29
10:33:05|12424.29
10:33:06|12424.29
10:33:07|12424.29
10:33:08|12424.29
10:33:09|12424.29
10:33:10|12424.29
10:33:11|12424.29
10:33:12|12424.29
10:33:14|12424.29
10:33:16|12424.29
10:33:16|12424.29
10:33:18|12424.29
10:33:19|12424.29
10:33:21|12424.29
10:33:21|12424.29
10:33:22|12424.29
10:33:24|12424.29
10:33:25|12424.29
10:33:25|12426.66
10:33:27|12426.66
10:33:28|12426.66
10:33:29|12426.66
10:33:31|12426.66
10:33:31|12426.66
10:33:32|12426.66
10:33:33|12426.66
10:33:35|12426.66
10:33:36|12425.48
10:33:37|12425.48
10:33:38|12425.48
10:33:38|12425.48
10:33:40|12425.48
10:33:41|12425.48
10:33:42|12425.48
10:33:43|12425.48
10:33:45|12425.48
10:33:45|12425.48
10:33:46|12425.48
10:33:47|12430.62
10:33:48|12430.62
10:33:49|12430.62
10:33:50|12430.62
10:33:51|12430.62
10:33:52|12430.62
10:33:53|12430.62
10:33:54|12430.62
10:33:55|12430.62
10:33:56|12430.62
10:33:57|12430.62
10:33:58|12430.62
10:33:59|12430.62
10:34:00|12430.62
10:34:01|12430.62
10:34:02|12430.62
10:34:04|12430.62
10:34:04|12430.62
10:34:05|12431.53
10:34:06|12431.53
10:34:07|12431.53
10:34:08|12431.53
10:34:09|12431.53
10:34:10|12436.93
10:34:11|12436.93
10:34:12|12428.81
10:34:13|12428.81
10:34:14|12428.81
10:34:15|12428.81
10:34:16|12428.81
10:34:17|12428.81
10:34:18|12428.81
10:34:20|12428.81
10:34:21|12428.81
10:34:22|12428.81
10:34:24|12428.81
10:34:24|12428.81
10:34:26|12428.81
10:34:26|12434.98
10:34:27|12434.98
10:34:28|12434.98
10:34:29|12434.98
10:34:30|12434.98
10:34:32|12434.98
10:34:33|12434.98
10:34:34|12434.98
10:34:35|12434.98
10:34:36|12434.98
10:34:37|12432.5
10:34:38|12431.87
10:34:39|12431.87
10:34:40|12430.76
10:34:41|12430.76
10:34:42|12430.76
10:34:43|12430.76
10:34:44|12430.76
10:34:45|12432.71
10:34:46|12432.71
10:34:47|12432.71
10:34:49|12432.71
10:34:49|12432.71
10:34:50|12432.71
10:34:51|12427.25
10:34:52|12427.25
10:34:53|12427.25
10:34:55|12427.25
10:34:55|12427.25
10:34:56|12427.25
10:34:58|12427.25
10:34:58|12427.25
10:34:59|12427.25
10:35:00|12427.25
10:35:02|12427.25
10:35:02|12427.25
10:35:04|12427.35
10:35:05|12424.32
10:35:05|12424.2
10:35:07|12424.2
10:35:07|12424.2
10:35:09|12424.2
10:35:10|12424.2
10:35:11|12424.2
10:35:12|12424.2
10:35:14|12425.09
10:35:14|12427.48
10:35:16|12425.83
10:35:18|12425.83
10:35:19|12425.83
10:35:20|12425.83
10:35:20|12425.83
10:35:21|12425.83
10:35:23|12425.83
10:35:24|12425.83
10:35:25|12425.83
10:35:26|12425.83
10:35:27|12425.83
10:35:28|12421.01
10:35:29|12421.01
10:35:30|12421.01
10:35:32|12417.68
10:35:32|12417.68
10:35:34|12417.68
10:35:35|12417.68
10:35:36|12417.68
10:35:37|12417.68
10:35:38|12417.68
10:35:39|12417.68
10:35:40|12417.68
10:35:41|12417.68
10:35:42|12413.26
10:35:43|12413.26
10:35:44|12413.26
10:35:45|12413.26
10:35:46|12413.26
10:35:47|12413.26
10:35:48|12413.26
10:35:50|12413.26
10:35:50|12413.26
10:35:51|12413.26
10:35:53|12413.26
10:35:54|12413.26
10:35:55|12413.26
10:35:56|12413.26
10:35:56|12424.29
10:35:58|12424.29
10:35:58|12424.29
10:36:00|12424.29
10:36:00|12424.29
10:36:01|12424.29
10:36:03|12424.29
10:36:03|12424.29
10:36:05|12424.29
10:36:05|12424.29
10:36:07|12424.29
10:36:07|12424.29
10:36:08|12436.93
10:36:10|12436.93
10:36:10|12436.07
10:36:12|12436.07
10:36:13|12436.07
10:36:15|12436.07
10:36:15|12436.07
10:36:17|12436.07
10:36:18|12436.07
10:36:20|12436.07
10:36:21|12436.07
10:36:23|12450.
10:36:24|12452.66
10:36:25|12452.66
10:36:26|12452.66
10:36:27|12452.66
10:36:28|12452.66
10:36:29|12452.66
10:36:30|12452.66
10:36:31|12452.66
10:36:32|12452.66
10:36:33|12452.66
10:36:34|12452.66
10:36:35|12449.92
10:36:36|12449.92
10:36:37|12449.92
10:36:38|12449.92
10:36:39|12445.2
10:36:40|12447.57
10:36:41|12447.57
10:36:42|12447.57
10:36:43|12447.57
10:36:44|12447.57
10:36:45|12447.57
10:36:46|12447.57
10:36:47|12447.57
10:36:48|12454.25
10:36:49|12454.25
10:36:50|12447.6
10:36:51|12447.6
10:36:52|12447.6
10:36:53|12447.6
10:36:54|12447.6
10:36:55|12447.6
10:36:56|12447.6
10:36:57|12447.6
10:36:58|12432.96
10:36:59|12432.96
10:37:00|12432.96
10:37:01|12432.96
10:37:02|12432.96
10:37:03|12432.96
10:37:04|12432.96
10:37:05|12432.96
10:37:06|12432.96
10:37:07|12432.96
10:37:08|12432.96
10:37:09|12416.85
10:37:10|12416.85
10:37:11|12416.85
10:37:12|12416.85
10:37:13|12416.85
10:37:14|12416.85
10:37:16|12412.71
10:37:17|12412.71
10:37:18|12412.71
10:37:19|12412.71
10:37:20|12412.71
10:37:22|12412.71
10:37:22|12412.71
10:37:23|12412.71
10:37:25|12412.71
10:37:26|12419.6
10:37:27|12419.6
10:37:27|12419.6
10:37:28|12419.6
10:37:30|12419.6
10:37:31|12419.6
10:37:32|12419.6
10:37:33|12419.6
10:37:34|12419.6
10:37:35|12419.6
10:37:36|12419.6
10:37:37|12419.6
10:37:38|12419.6
10:37:39|12419.6
10:37:40|12419.6
10:37:41|12419.6
10:37:42|12419.6
10:37:43|12418.31
10:37:44|12418.31
10:37:46|12417.68
10:37:47|12417.68
10:37:48|12417.68
10:37:49|12417.68
10:37:50|12417.68
10:37:51|12417.68
10:37:51|12417.68
10:37:53|12414.58
10:37:54|12414.58
10:37:55|12414.58
10:37:55|12414.58
10:37:57|12414.58
10:37:58|12414.58
10:37:58|12414.58
10:37:59|12414.58
10:38:00|12414.58
10:38:01|12414.58
10:38:03|12414.58
10:38:04|12414.58
10:38:05|12414.58
10:38:06|12414.58
10:38:07|12414.58
10:38:08|12419.6
10:38:09|12419.6
10:38:10|12419.6
10:38:11|12419.6
10:38:12|12419.6
10:38:13|12419.6
10:38:14|12419.6
10:38:15|12419.6
10:38:16|12415.83
10:38:17|12415.83
10:38:19|12420.03
10:38:20|12420.03
10:38:21|12420.03
10:38:22|12420.03
10:38:24|12420.03
10:38:25|12420.03
10:38:27|12420.03
10:38:28|12420.03
10:38:29|12420.03
10:38:30|12410.29
10:38:31|12410.29
10:38:32|12410.29
10:38:33|12410.29
10:38:33|12410.29
10:38:35|12410.29
10:38:36|12410.29
10:38:37|12410.29
10:38:38|12410.29
10:38:38|12410.29
10:38:40|12410.29
10:38:40|12410.29
10:38:42|12410.29
10:38:42|12410.29
10:38:44|12410.29
10:38:45|12410.29
10:38:46|12410.29
10:38:47|12410.29
10:38:49|12410.29
10:38:49|12410.29
10:38:50|12410.29
10:38:51|12404.58
10:38:52|12404.58
10:38:53|12404.58
10:38:55|12404.58
10:38:56|12404.58
10:38:57|12404.58
10:38:58|12404.58
10:39:00|12404.58
10:39:00|12404.58
10:39:01|12405.8
10:39:02|12405.8
10:39:03|12405.8
10:39:04|12405.8
10:39:05|12405.8
10:39:06|12400.
10:39:07|12400.
10:39:08|12400.
10:39:09|12400.
10:39:10|12400.
10:39:11|12400.
10:39:12|12385.74
10:39:13|12385.74
10:39:14|12385.74
10:39:15|12385.74
10:39:16|12385.74
10:39:17|12385.74
10:39:19|12385.74
10:39:20|12385.74
10:39:22|12407.06
10:39:23|12407.06
10:39:24|12407.06
10:39:25|12407.06
10:39:26|12407.06
10:39:27|12413.23
10:39:29|12413.23
10:39:29|12413.23
10:39:30|12413.23
10:39:31|12409.2
10:39:32|12409.2
10:39:33|12409.2
10:39:34|12409.2
10:39:35|12409.2
10:39:36|12409.2
10:39:37|12409.2
10:39:38|12409.2
10:39:39|12409.2
10:39:40|12409.2
10:39:41|12409.2
10:39:42|12409.2
10:39:43|12409.2
10:39:44|12409.2
10:39:45|12409.2
10:39:46|12409.2
10:39:47|12409.2
10:39:48|12409.2
10:39:50|12408.53
10:39:51|12408.53
10:39:52|12408.53
10:39:52|12408.53
10:39:54|12408.53
10:39:54|12411.44
10:39:56|12411.44
10:39:57|12411.44
10:39:58|12411.44
10:39:58|12411.44
10:40:00|12413.64
10:40:01|12413.64
10:40:01|12413.42
10:40:03|12413.42
10:40:04|12413.42
10:40:05|12413.42
10:40:06|12413.42
10:40:07|12413.42
10:40:08|12413.42
10:40:08|12413.42
10:40:10|12413.42
10:40:10|12413.42
10:40:12|12413.42
10:40:13|12425.23
10:40:14|12425.23
10:40:15|12425.23
10:40:16|12425.23
10:40:17|12425.23
10:40:19|12425.23
10:40:19|12424.52
10:40:20|12424.52
10:40:21|12424.52
10:40:23|12424.52
10:40:23|12424.52
10:40:25|12424.52
10:40:26|12424.52
10:40:26|12425.09
10:40:28|12425.09
10:40:29|12425.09
10:40:30|12425.09
10:40:30|12425.09
10:40:33|12425.09
10:40:33|12425.09
10:40:35|12425.09
10:40:36|12425.09
10:40:37|12425.09
10:40:38|12425.09
10:40:38|12420.
10:40:39|12420.
10:40:41|12420.
10:40:42|12420.
10:40:42|12420.
10:40:44|12420.
10:40:45|12420.
10:40:46|12413.63
10:40:46|12413.63
10:40:48|12413.63
10:40:48|12413.63
10:40:50|12413.63
10:40:51|12413.63
10:40:52|12401.2
10:40:52|12401.2
10:40:55|12401.2
10:40:56|12401.2
10:40:56|12401.2
10:40:57|12401.2
10:40:59|12401.2
10:41:00|12401.2
10:41:00|12401.2
10:41:01|12401.2
10:41:02|12401.2
10:41:04|12400.34
10:41:05|12400.34
10:41:06|12400.34
10:41:07|12400.34
10:41:08|12400.34
10:41:09|12400.34
10:41:10|12400.34
10:41:11|12400.34
10:41:12|12400.34
10:41:13|12400.34
10:41:14|12400.34
10:41:15|12400.34
10:41:16|12400.34
10:41:17|12400.34
10:41:18|12400.34
10:41:19|12400.34
10:41:21|12400.34
10:41:22|12400.34
10:41:23|12407.75
10:41:24|12407.75
10:41:24|12402.58
10:41:26|12401.58
10:41:26|12401.58
10:41:27|12407.13
10:41:28|12407.13
10:41:30|12407.13
10:41:31|12407.13
10:41:31|12407.13
10:41:32|12407.13
10:41:34|12407.13
10:41:35|12407.13
10:41:36|12407.13
10:41:37|12407.75
10:41:39|12414.79
10:41:40|12416.85
10:41:41|12416.85
10:41:42|12416.85
10:41:43|12416.85
10:41:44|12416.85
10:41:46|12416.85
10:41:47|12416.85
10:41:47|12416.85
10:41:48|12416.85
10:41:50|12416.85
10:41:51|12416.85
10:41:51|12416.85
10:41:52|12416.85
10:41:54|12416.85
10:41:55|12416.85
10:41:55|12416.85
10:41:56|12416.85
10:41:58|12416.85
10:41:58|12416.85
10:41:59|12416.85
10:42:01|12416.85
10:42:01|12416.85
10:42:03|12416.85
10:42:04|12403.63
10:42:05|12403.63
10:42:06|12403.83
10:42:07|12403.52
10:42:08|12403.52
10:42:09|12403.52
10:42:10|12403.52
10:42:11|12403.52
10:42:12|12403.52
10:42:14|12403.52
10:42:14|12404.86
10:42:15|12404.85
10:42:16|12404.85
10:42:18|12404.85
10:42:19|12404.85
10:42:20|12404.85
10:42:22|12404.85
10:42:23|12416.02
10:42:24|12416.02
10:42:26|12416.02
10:42:27|12416.02
10:42:28|12416.02
10:42:29|12416.02
10:42:30|12416.02
10:42:31|12416.02
10:42:32|12416.02
10:42:33|12416.02
10:42:34|12416.02
10:42:35|12416.02
10:42:36|12416.02
10:42:37|12416.02
10:42:38|12416.02
10:42:39|12416.02
10:42:40|12416.02
10:42:41|12416.02
10:42:42|12416.02
10:42:43|12416.02
10:42:44|12416.02
10:42:45|12416.02
10:42:46|12416.02
10:42:47|12416.02
10:42:48|12416.02
10:42:49|12416.02
10:42:50|12416.02
10:42:51|12416.02
10:42:52|12416.02
10:42:53|12416.02
10:42:54|12416.02
10:42:55|12416.02
10:42:57|12416.02
10:42:57|12416.02
10:42:58|12416.02
10:42:59|12416.02
10:43:01|12416.02
10:43:01|12416.02
10:43:03|12416.02
10:43:04|12416.02
10:43:05|12416.02
10:43:06|12416.02
10:43:07|12416.02
10:43:08|12416.02
10:43:09|12416.02
10:43:10|12416.02
10:43:11|12421.47
10:43:12|12421.47
10:43:13|12421.47
10:43:14|12421.47
10:43:15|12421.47
10:43:16|12421.47
10:43:17|12421.47
10:43:18|12421.47
10:43:19|12421.47
10:43:20|12421.47
10:43:21|12421.47
10:43:23|12421.47
10:43:24|12421.47
10:43:25|12421.47
10:43:26|12421.47
10:43:28|12421.47
10:43:29|12421.47
10:43:30|12421.47
10:43:32|12421.47
10:43:32|12421.47
10:43:33|12421.47
10:43:34|12421.47
10:43:35|12421.47
10:43:36|12421.47
10:43:37|12421.47
10:43:38|12421.47
10:43:39|12421.47
10:43:40|12421.47
10:43:41|12421.47
10:43:42|12421.47
10:43:44|12407.75
10:43:45|12407.93
10:43:47|12407.93
10:43:47|12407.93
10:43:48|12407.93
10:43:49|12407.93
10:43:50|12407.93
10:43:51|12407.93
10:43:52|12407.93
10:43:53|12406.32
10:43:54|12406.32
10:43:56|12406.32
10:43:56|12406.32
10:43:57|12406.32
10:43:58|12406.32
10:43:59|12406.32
10:44:00|12406.32
10:44:01|12406.32
10:44:02|12406.32
10:44:03|12406.32
10:44:04|12406.32
10:44:06|12406.32
10:44:06|12413.44
10:44:07|12413.44
10:44:09|12413.44
10:44:10|12413.44
10:44:12|12413.44
10:44:12|12413.44
10:44:13|12413.44
10:44:14|12413.44
10:44:16|12413.44
10:44:16|12413.44
10:44:17|12413.44
10:44:18|12413.44
10:44:20|12413.44
10:44:21|12413.44
10:44:21|12413.44
10:44:23|12413.44
10:44:25|12413.44
10:44:26|12413.44
10:44:26|12413.44
10:44:27|12414.36
10:44:28|12413.54
10:44:30|12413.54
10:44:30|12413.54
10:44:31|12413.54
10:44:32|12413.54
10:44:33|12413.54
10:44:35|12413.54
10:44:36|12413.54
10:44:38|12413.54
10:44:39|12413.54
10:44:39|12413.54
10:44:40|12413.54
10:44:41|12413.54
10:44:42|12413.54
10:44:44|12413.54
10:44:45|12414.52
10:44:46|12415.52
10:44:47|12415.52
10:44:47|12418.28
10:44:49|12418.78
10:44:49|12418.78
10:44:50|12418.78
10:44:51|12418.78
10:44:53|12418.78
10:44:53|12418.78
10:44:54|12415.39
10:44:56|12415.39
10:44:56|12415.39
10:44:57|12415.39
10:44:59|12415.39
10:45:00|12415.39
10:45:01|12415.39
10:45:02|12415.39
10:45:03|12415.39
10:45:04|12415.39
10:45:05|12415.39
10:45:06|12415.39
10:45:07|12415.39
10:45:08|12415.39
10:45:09|12415.39
10:45:10|12415.39
10:45:11|12420.28
10:45:12|12420.9
10:45:13|12420.92
10:45:14|12420.92
10:45:16|12417.68
10:45:16|12413.44
10:45:17|12413.44
10:45:19|12413.44
10:45:20|12413.44
10:45:21|12413.44
10:45:21|12405.
10:45:23|12401.62
10:45:24|12401.62
10:45:26|12401.62
10:45:26|12400.34
10:45:28|12400.34
10:45:29|12395.24
10:45:30|12395.24
10:45:31|12394.5
10:45:32|12394.5
10:45:33|12403.75
10:45:34|12403.75
10:45:35|12406.22
10:45:36|12406.22
10:45:37|12406.22
10:45:38|12406.22
10:45:40|12406.22
10:45:41|12406.22
10:45:42|12406.22
10:45:43|12406.22
10:45:44|12418.12
10:45:45|12418.12
10:45:46|12418.12
10:45:47|12418.12
10:45:48|12418.12
10:45:49|12418.12
10:45:50|12418.12
10:45:51|12418.12
10:45:52|12418.12
10:45:53|12418.12
10:45:54|12418.12
10:45:55|12418.12
10:45:56|12418.12
10:45:57|12418.12
10:45:58|12418.12
10:45:59|12418.12
10:46:00|12425.16
10:46:01|12425.16
10:46:02|12425.16
10:46:03|12425.16
10:46:04|12425.16
10:46:05|12425.16
10:46:06|12425.16
10:46:07|12425.16
10:46:08|12425.16
10:46:09|12425.16
10:46:10|12425.16
10:46:11|12425.16
10:46:12|12427.98
10:46:13|12427.98
10:46:14|12427.98
10:46:15|12427.98
10:46:16|12427.98
10:46:17|12432.
10:46:18|12432.
10:46:19|12432.
10:46:20|12432.
10:46:21|12432.
10:46:22|12432.
10:46:23|12432.
10:46:24|12428.18
10:46:25|12426.92
10:46:27|12426.92
10:46:28|12426.92
10:46:28|12426.92
10:46:30|12426.92
10:46:32|12426.92
10:46:33|12426.92
10:46:34|12426.92
10:46:35|12426.92
10:46:36|12426.92
10:46:37|12426.92
10:46:38|12426.92
10:46:39|12426.92
10:46:40|12426.92
10:46:41|12426.92
10:46:42|12426.92
10:46:43|12426.92
10:46:44|12426.92
10:46:45|12426.92
10:46:46|12426.92
10:46:47|12429.6
10:46:48|12429.6
10:46:49|12429.6
10:46:50|12429.6
10:46:51|12429.6
10:46:52|12428.53
10:46:53|12428.53
10:46:54|12428.53
10:46:55|12428.53
10:46:56|12428.53
10:46:57|12428.53
10:46:58|12428.53
10:46:59|12437.74
10:47:00|12437.74
10:47:01|12437.74
10:47:02|12437.74
10:47:03|12437.74
10:47:04|12437.74
10:47:05|12437.74
10:47:06|12437.74
10:47:07|12437.74
10:47:08|12437.74
10:47:09|12437.74
10:47:10|12437.74
10:47:11|12437.74
10:47:12|12437.74
10:47:13|12446.87
10:47:14|12446.87
10:47:15|12446.87
10:47:16|12446.87
10:47:17|12445.5
10:47:18|12436.61
10:47:19|12436.61
10:47:20|12436.61
10:47:21|12436.61
10:47:22|12436.61
10:47:23|12436.61
10:47:24|12436.61
10:47:25|12436.61
10:47:26|12436.61
10:47:28|12440.09
10:47:28|12440.09
10:47:30|12440.09
10:47:31|12440.09
10:47:32|12440.09
10:47:33|12440.09
10:47:35|12440.09
10:47:36|12440.09
10:47:37|12440.09
10:47:38|12431.7
10:47:39|12431.7
10:47:41|12431.7
10:47:42|12431.7
10:47:42|12429.89
10:47:44|12429.89
10:47:44|12429.89
10:47:45|12429.89
10:47:46|12429.89
10:47:48|12429.89
10:47:48|12429.89
10:47:49|12429.85
10:47:51|12429.85
10:47:52|12429.85
10:47:53|12429.85
10:47:53|12429.85
10:47:55|12429.85
10:47:56|12429.85
10:47:56|12429.85
10:47:58|12429.85
10:47:59|12429.85
10:47:59|12429.85
10:48:00|12429.85
10:48:01|12429.85
10:48:03|12429.85
10:48:04|12429.85
10:48:04|12429.85
10:48:06|12429.85
10:48:08|12429.85
10:48:09|12429.85
10:48:09|12429.85
10:48:11|12429.85
10:48:12|12429.85
10:48:13|12429.85
10:48:13|12433.17
10:48:15|12433.17
10:48:15|12433.17
10:48:16|12433.17
10:48:17|12433.17
10:48:18|12433.17
10:48:19|12433.17
10:48:21|12433.17
10:48:22|12433.17
10:48:23|12433.17
10:48:24|12433.17
10:48:25|12433.17
10:48:26|12426.5
10:48:27|12426.5
10:48:29|12426.5
10:48:31|12426.5
10:48:32|12426.5
10:48:33|12436.32
10:48:35|12436.32
10:48:35|12436.32
10:48:36|12436.32
10:48:37|12436.32
10:48:38|12436.32
10:48:39|12436.32
10:48:40|12436.32
10:48:41|12436.32
10:48:42|12436.32
10:48:43|12436.32
10:48:44|12436.32
10:48:45|12436.32
10:48:46|12436.32
10:48:47|12436.32
10:48:48|12436.32
10:48:49|12436.32
10:48:50|12436.32
10:48:51|12436.32
10:48:53|12436.32
10:48:54|12436.32
10:48:55|12436.32
10:48:56|12436.32
10:48:57|12436.32
10:48:58|12436.32
10:48:59|12436.32
10:49:00|12436.32
10:49:00|12436.32
10:49:01|12436.32
10:49:03|12436.32
10:49:05|12436.19
10:49:05|12436.19
10:49:06|12436.19
10:49:07|12436.19
10:49:08|12436.19
10:49:09|12436.19
10:49:10|12428.38
10:49:11|12428.38
10:49:12|12428.38
10:49:13|12428.38
10:49:14|12421.86
10:49:15|12421.86
10:49:16|12421.86
10:49:17|12421.86
10:49:18|12421.86
10:49:19|12421.86
10:49:20|12421.86
10:49:21|12421.86
10:49:22|12421.86
10:49:23|12421.86
10:49:24|12421.86
10:49:26|12421.86
10:49:27|12421.86
10:49:27|12421.86
10:49:30|12421.86
10:49:31|12421.86
10:49:31|12421.86
10:49:33|12421.86
10:49:34|12421.86
10:49:35|12421.86
10:49:36|12421.86
10:49:36|12421.86
10:49:38|12421.86
10:49:38|12421.86
10:49:41|12421.86
10:49:42|12421.86
10:49:42|12421.86
10:49:44|12421.86
10:49:45|12421.86
10:49:46|12421.86
10:49:47|12421.86
10:49:48|12421.86
10:49:49|12421.86
10:49:50|12421.86
10:49:51|12421.86
10:49:52|12421.86
10:49:53|12421.86
10:49:54|12430.27
10:49:55|12430.27
10:49:56|12430.27
10:49:57|12430.27
10:49:58|12430.27
10:49:59|12430.27
10:50:00|12430.27
10:50:01|12430.27
10:50:02|12430.27
10:50:03|12430.27
10:50:04|12430.27
10:50:05|12430.27
10:50:06|12430.27
10:50:07|12438.56
10:50:08|12438.56
10:50:10|12439.18
10:50:10|12439.18
10:50:11|12439.18
10:50:12|12439.18
10:50:13|12439.18
10:50:14|12439.18
10:50:16|12439.18
10:50:17|12439.18
10:50:18|12439.18
10:50:19|12439.18
10:50:19|12439.18
10:50:21|12439.18
10:50:21|12439.18
10:50:22|12439.18
10:50:23|12439.18
10:50:24|12434.81
10:50:25|12434.81
10:50:27|12434.81
10:50:28|12434.81
10:50:29|12434.81
10:50:30|12434.81
10:50:31|12434.81
10:50:33|12434.81
10:50:33|12434.81
10:50:34|12434.81
10:50:35|12434.81
10:50:37|12434.81
10:50:38|12434.81
10:50:39|12434.81
10:50:40|12434.81
10:50:41|12434.81
10:50:43|12434.81
10:50:44|12434.81
10:50:44|12434.79
10:50:46|12434.79
10:50:47|12434.79
10:50:48|12434.79
10:50:48|12434.79
10:50:50|12434.79
10:50:51|12434.79
10:50:51|12434.79
10:50:53|12434.79
10:50:54|12434.79
10:50:55|12434.79
10:50:56|12434.79
10:50:57|12434.79
10:50:58|12434.79
10:50:59|12437.17
10:50:59|12437.17
10:51:00|12437.17
10:51:02|12435.62
10:51:03|12435.62
10:51:04|12435.62
10:51:05|12435.62
10:51:05|12435.62
10:51:07|12435.62
10:51:08|12435.62
10:51:09|12435.62
10:51:09|12435.62
10:51:11|12435.62
10:51:12|12435.62
10:51:12|12435.62
10:51:14|12435.62
10:51:14|12425.27
10:51:16|12425.27
10:51:17|12425.27
10:51:18|12425.27
10:51:19|12425.27
10:51:19|12425.27
10:51:21|12425.27
10:51:22|12425.27
10:51:23|12425.27
10:51:24|12425.27
10:51:25|12425.27
10:51:26|12425.27
10:51:27|12425.27
10:51:28|12423.46
10:51:30|12423.46
10:51:31|12419.66
10:51:33|12419.66
10:51:34|12419.66
10:51:35|12419.66
10:51:37|12419.66
10:51:37|12419.66
10:51:38|12419.66
10:51:39|12419.66
10:51:41|12416.86
10:51:41|12416.22
10:51:43|12412.29
10:51:44|12412.29
10:51:45|12412.29
10:51:46|12412.29
10:51:48|12412.29
10:51:48|12412.29
10:51:49|12412.29
10:51:50|12412.29
10:51:52|12412.29
10:51:53|12412.29
10:51:54|12412.29
10:51:55|12412.29
10:51:56|12412.29
10:51:56|12403.69
10:51:58|12403.69
10:51:59|12403.69
10:52:00|12403.69
10:52:01|12403.69
10:52:02|12403.69
10:52:03|12403.69
10:52:03|12406.6
10:52:05|12406.6
10:52:06|12406.6
10:52:06|12406.6
10:52:08|12406.6
10:52:09|12406.6
10:52:09|12406.6
10:52:11|12406.6
10:52:12|12406.6
10:52:13|12416.82
10:52:14|12416.82
10:52:15|12416.82
10:52:15|12416.82
10:52:17|12416.82
10:52:17|12416.82
10:52:19|12416.82
10:52:20|12416.82
10:52:21|12416.82
10:52:22|12416.82
10:52:23|12416.82
10:52:24|12416.82
10:52:24|12416.82
10:52:26|12416.82
10:52:27|12416.82
10:52:28|12416.82
10:52:28|12416.82
10:52:31|12416.82
10:52:32|12416.82
10:52:34|12412.04
10:52:34|12412.04
10:52:35|12412.04
10:52:36|12412.04
10:52:37|12412.04
10:52:38|12412.04
10:52:39|12412.04
10:52:41|12402.
10:52:42|12402.
10:52:42|12402.
10:52:45|12402.
10:52:45|12402.
10:52:47|12402.
10:52:48|12402.
10:52:50|12402.
10:52:50|12402.
10:52:52|12411.52
10:52:53|12411.52
10:52:54|12411.52
10:52:55|12411.52
10:52:57|12410.82
10:52:57|12410.82
10:52:58|12410.82
10:52:59|12410.82
10:53:00|12410.82
10:53:01|12410.82
10:53:03|12410.82
10:53:04|12410.82
10:53:05|12410.82
10:53:05|12410.82
10:53:06|12410.82
10:53:08|12410.82
10:53:09|12410.82
10:53:09|12410.82
10:53:10|12410.82
10:53:12|12410.82
10:53:12|12410.82
10:53:14|12410.82
10:53:14|12410.82
10:53:16|12410.82
10:53:16|12412.61
10:53:17|12412.61
10:53:19|12412.61
10:53:19|12412.61
10:53:21|12412.61
10:53:21|12410.02
10:53:22|12410.02
10:53:23|12410.02
10:53:24|12407.32
10:53:26|12407.32
10:53:26|12407.32
10:53:27|12407.32
10:53:28|12407.32
10:53:29|12407.32
10:53:30|12407.32
10:53:32|12407.32
10:53:34|12407.32
10:53:35|12407.32
10:53:36|12407.32
10:53:36|12407.32
10:53:37|12407.32
10:53:38|12407.32
10:53:39|12409.59
10:53:41|12409.59
10:53:42|12409.59
10:53:43|12409.59
10:53:44|12409.81
10:53:45|12409.81
10:53:46|12409.81
10:53:47|12409.81
10:53:48|12409.81
10:53:49|12409.81
10:53:50|12409.81
10:53:51|12409.81
10:53:52|12409.81
10:53:53|12409.81
10:53:54|12409.81
10:53:55|12409.81
10:53:56|12409.81
10:53:57|12409.81
10:53:58|12409.81
10:53:59|12409.81
10:54:00|12409.81
10:54:01|12410.68
10:54:02|12410.68
10:54:03|12409.81
10:54:04|12409.81
10:54:05|12408.37
10:54:06|12399.58
10:54:07|12399.58
10:54:08|12399.58
10:54:10|12399.58
10:54:10|12399.58
10:54:12|12399.58
10:54:13|12399.58
10:54:13|12399.58
10:54:15|12399.58
10:54:15|12399.58
10:54:16|12345.16
10:54:17|12345.16
10:54:19|12345.16
10:54:20|12345.16
10:54:20|12388.77
10:54:21|12388.77
10:54:22|12388.77
10:54:23|12388.77
10:54:24|12388.77
10:54:26|12388.77
10:54:27|12388.77
10:54:27|12364.19
10:54:28|12364.19
10:54:29|12385.45
10:54:30|12385.45
10:54:32|12385.45
10:54:34|12390.92
10:54:35|12383.56
10:54:37|12383.56
10:54:38|12383.56
10:54:39|12383.56
10:54:41|12383.56
10:54:41|12383.56
10:54:43|12383.56
10:54:43|12383.56
10:54:44|12383.56
10:54:45|12383.56
10:54:46|12383.56
10:54:47|12383.56
10:54:49|12383.56
10:54:50|12383.56
10:54:51|12383.56
10:54:52|12383.56
10:54:54|12383.39
10:54:54|12383.39
10:54:55|12383.39
10:54:56|12382.43
10:54:58|12382.43
10:54:58|12382.43
10:55:00|12382.43
10:55:00|12382.43
10:55:01|12389.59
10:55:03|12389.6
10:55:04|12389.6
10:55:04|12389.6
10:55:06|12389.6
10:55:07|12389.6
10:55:07|12400.2
10:55:08|12400.2
10:55:10|12400.2
10:55:11|12400.2
10:55:12|12400.2
10:55:13|12400.2
10:55:14|12400.2
10:55:15|12401.21
10:55:16|12401.21
10:55:17|12401.21
10:55:18|12401.21
10:55:19|12401.21
10:55:20|12401.21
10:55:21|12401.21
10:55:22|12401.21
10:55:23|12401.21
10:55:24|12401.21
10:55:25|12401.21
10:55:26|12401.21
10:55:27|12401.21
10:55:28|12401.21
10:55:30|12401.21
10:55:31|12401.21
10:55:32|12401.21
10:55:32|12401.21
10:55:34|12401.21
10:55:36|12401.21
10:55:37|12401.21
10:55:38|12401.21
10:55:39|12401.21
10:55:40|12401.21
10:55:41|12400.5
10:55:43|12400.5
10:55:43|12400.5
10:55:44|12400.5
10:55:45|12400.5
10:55:46|12400.5
10:55:47|12400.5
10:55:48|12400.5
10:55:49|12400.5
10:55:50|12400.5
10:55:51|12400.5
10:55:52|12400.5
10:55:53|12400.5
10:55:55|12402.41
10:55:56|12402.41
10:55:58|12402.41
10:55:58|12402.41
10:55:59|12402.41
10:56:00|12402.41
10:56:01|12402.41
10:56:02|12402.41
10:56:03|12402.41
10:56:04|12402.41
10:56:05|12402.41
10:56:06|12402.41
10:56:08|12402.41
10:56:09|12402.41
10:56:09|12394.56
10:56:11|12394.56
10:56:12|12394.55
10:56:13|12394.55
10:56:14|12394.55
10:56:15|12394.55
10:56:16|12394.55
10:56:17|12394.55
10:56:18|12394.55
10:56:18|12394.55
10:56:20|12394.55
10:56:21|12389.6
10:56:22|12389.6
10:56:23|12389.21
10:56:24|12389.21
10:56:24|12389.21
10:56:25|12389.21
10:56:27|12389.21
10:56:28|12389.21
10:56:29|12389.21
10:56:30|12389.21
10:56:30|12389.21
10:56:32|12389.21
10:56:33|12382.33
10:56:35|12382.33
10:56:36|12382.33
10:56:37|12382.33
10:56:38|12382.33
10:56:39|12382.33
10:56:40|12377.74
10:56:41|12381.12
10:56:42|12381.12
10:56:43|12381.12
10:56:44|12381.12
10:56:45|12381.12
10:56:46|12381.12
10:56:47|12381.12
10:56:48|12381.12
10:56:49|12381.12
10:56:50|12381.12
10:56:51|12381.12
10:56:52|12381.12
10:56:53|12381.12
10:56:54|12376.81
10:56:55|12376.81
10:56:56|12376.81
10:56:57|12376.81
10:56:58|12376.81
10:56:59|12376.81
10:57:01|12376.81
10:57:01|12376.81
10:57:02|12376.81
10:57:03|12376.81
10:57:05|12376.81
10:57:05|12376.81
10:57:06|12376.81
10:57:07|12376.81
10:57:09|12376.81
10:57:09|12376.81
10:57:11|12376.81
10:57:11|12376.81
10:57:13|12376.81
10:57:13|12376.81
10:57:14|12376.81
10:57:15|12376.81
10:57:16|12376.81
10:57:17|12376.81
10:57:18|12376.81
10:57:19|12376.81
10:57:20|12392.2
10:57:22|12392.2
10:57:22|12392.2
10:57:23|12392.2
10:57:25|12392.2
10:57:26|12392.2
10:57:26|12396.65
10:57:28|12396.65
10:57:28|12388.83
10:57:29|12388.83
10:57:30|12388.83
10:57:31|12388.83
10:57:32|12388.83
10:57:33|12388.83
10:57:35|12388.83
10:57:36|12388.83
10:57:38|12388.83
10:57:38|12388.83
10:57:39|12388.83
10:57:41|12388.83
10:57:41|12388.83
10:57:42|12388.83
10:57:44|12388.83
10:57:46|12388.83
10:57:47|12372.3
10:57:48|12372.3
10:57:49|12372.3
10:57:50|12379.84
10:57:51|12379.84
10:57:52|12379.84
10:57:53|12379.84
10:57:54|12379.84
10:57:55|12379.84
10:57:57|12379.84
10:57:58|12379.84
10:57:58|12379.84
10:57:59|12379.84
10:58:00|12379.84
10:58:02|12379.84
10:58:02|12379.84
10:58:04|12379.84
10:58:05|12378.54
10:58:06|12378.54
10:58:06|12378.54
10:58:08|12369.06
10:58:09|12369.06
10:58:10|12369.06
10:58:12|12371.41
10:58:12|12371.41
10:58:14|12371.41
10:58:15|12371.41
10:58:16|12370.84
10:58:17|12370.84
10:58:18|12367.11
10:58:19|12367.87
10:58:20|12367.87
10:58:21|12367.87
10:58:22|12362.79
10:58:23|12362.79
10:58:24|12362.79
10:58:25|12362.79
10:58:26|12362.79
10:58:27|12363.2
10:58:28|12363.2
10:58:29|12363.2
10:58:30|12363.2
10:58:31|12363.2
10:58:32|12370.81
10:58:33|12370.81
10:58:34|12370.81
10:58:35|12376.09
10:58:37|12376.09
10:58:38|12376.09
10:58:39|12376.09
10:58:40|12370.2
10:58:42|12370.2
10:58:43|12370.2
10:58:44|12370.2
10:58:46|12370.2
10:58:47|12370.2
10:58:48|12370.2
10:58:49|12370.2
10:58:50|12370.2
10:58:51|12370.2
10:58:52|12370.2
10:58:53|12363.83
10:58:55|12363.83
10:58:56|12363.83
10:58:58|12363.83
10:58:58|12363.83
10:58:59|12363.83
10:59:00|12363.83
10:59:01|12360.
10:59:02|12360.
10:59:03|12360.
10:59:04|12360.
10:59:05|12360.
10:59:06|12360.
10:59:07|12360.
10:59:08|12360.
10:59:09|12360.
10:59:10|12357.46
10:59:11|12357.46
10:59:12|12357.46
10:59:13|12357.46
10:59:14|12357.46
10:59:15|12357.46
10:59:17|12364.94
10:59:18|12364.94
10:59:19|12364.94
10:59:20|12360.32
10:59:20|12360.31
10:59:22|12360.31
10:59:23|12360.32
10:59:24|12360.32
10:59:24|12360.32
10:59:26|12360.31
10:59:27|12360.32
10:59:28|12360.32
10:59:28|12360.32
10:59:30|12360.32
10:59:30|12360.32
10:59:32|12360.32
10:59:33|12360.32
10:59:34|12373.5
10:59:34|12373.5
10:59:36|12373.5
10:59:38|12373.5
10:59:39|12373.5
10:59:41|12373.5
10:59:41|12373.5
10:59:42|12373.5
10:59:43|12373.5
10:59:44|12373.5
10:59:45|12373.5
10:59:46|12373.5
10:59:47|12373.5
10:59:48|12373.5
10:59:49|12373.5
10:59:50|12373.5
10:59:51|12368.12
10:59:52|12368.12
10:59:53|12368.12
10:59:54|12368.12
10:59:55|12368.11
10:59:56|12368.11
10:59:57|12368.11
10:59:58|12368.11
11:00:00|12368.11
11:00:00|12368.11
11:00:02|12368.11
11:00:03|12363.46
11:00:04|12363.46
11:00:05|12364.97
11:00:07|12364.97
11:00:07|12362.63
11:00:09|12362.63
11:00:10|12362.63
11:00:12|12362.63
11:00:13|12362.63
11:00:13|12362.63
11:00:14|12362.63
11:00:15|12362.63
11:00:16|12363.42
11:00:18|12363.42
11:00:19|12363.42
11:00:20|12367.45
11:00:21|12367.45
11:00:22|12367.45
11:00:22|12367.45
11:00:24|12367.45
11:00:25|12367.45
11:00:25|12376.89
11:00:27|12376.89
11:00:27|12376.89
11:00:30|12376.89
11:00:30|12376.89
11:00:31|12376.89
11:00:33|12376.89
11:00:34|12376.93
11:00:35|12376.93
11:00:36|12376.93
11:00:36|12376.93
11:00:39|12378.64
11:00:40|12379.23
11:00:42|12379.23
11:00:42|12379.23
11:00:43|12374.15
11:00:44|12374.15
11:00:46|12374.15
11:00:46|12374.15
11:00:47|12374.15
11:00:48|12374.15
11:00:50|12374.15
11:00:51|12374.15
11:00:51|12374.15
11:00:52|12374.15
11:00:53|12374.15
11:00:54|12381.94
11:00:56|12381.94
11:00:56|12381.94
11:00:57|12381.94
11:00:58|12381.94
11:00:59|12381.94
11:01:01|12381.94
11:01:02|12381.94
11:01:03|12381.94
11:01:05|12381.94
11:01:05|12381.94
11:01:06|12381.94
11:01:08|12381.94
11:01:09|12375.29
11:01:10|12375.29
11:01:11|12381.4
11:01:12|12381.4
11:01:12|12381.4
11:01:13|12381.4
11:01:14|12381.4
11:01:16|12381.4
11:01:17|12381.4
11:01:17|12381.4
11:01:18|12381.4
11:01:19|12381.4
11:01:20|12381.4
11:01:22|12381.4
11:01:22|12381.4
11:01:23|12381.4
11:01:24|12381.4
11:01:25|12381.4
11:01:27|12381.4
11:01:28|12381.4
11:01:29|12381.4
11:01:29|12381.4
11:01:31|12381.4
11:01:32|12381.4
11:01:32|12381.4
11:01:34|12381.4
11:01:34|12381.4
11:01:36|12381.4
11:01:36|12381.4
11:01:37|12381.4
11:01:39|12381.4
11:01:40|12381.4
11:01:42|12381.4
11:01:43|12381.4
11:01:43|12381.4
11:01:45|12381.4
11:01:47|12381.4
11:01:47|12381.4
11:01:49|12381.4
11:01:50|12381.4
11:01:51|12381.4
11:01:52|12381.4
11:01:53|12381.4
11:01:54|12381.4
11:01:55|12381.4
11:01:56|12379.48
11:01:57|12379.48
11:01:58|12374.02
11:01:59|12374.02
11:02:00|12374.02
11:02:01|12374.02
11:02:02|12374.02
11:02:03|12374.02
11:02:04|12374.02
11:02:05|12374.02
11:02:06|12374.02
11:02:07|12374.02
11:02:08|12374.02
11:02:09|12374.02
11:02:10|12374.02
11:02:11|12374.02
11:02:12|12374.02
11:02:13|12374.02
11:02:14|12374.02
11:02:15|12374.02
11:02:16|12374.02
11:02:17|12374.02
11:02:18|12374.02
11:02:19|12374.02
11:02:20|12370.41
11:02:21|12365.47
11:02:22|12365.47
11:02:23|12365.47
11:02:24|12365.47
11:02:25|12365.47
11:02:26|12356.87
11:02:27|12356.87
11:02:28|12356.87
11:02:29|12354.94
11:02:30|12354.94
11:02:31|12354.94
11:02:32|12354.94
11:02:33|12354.94
11:02:34|12350.01
11:02:35|12350.01
11:02:36|12351.44
11:02:37|12351.44
11:02:38|12351.44
11:02:39|12351.44
11:02:40|12351.44
11:02:42|12351.44
11:02:42|12351.44
11:02:44|12351.44
11:02:46|12351.44
11:02:46|12351.44
11:02:48|12350.01
11:02:50|12350.01
11:02:51|12350.01
11:02:52|12350.01
11:02:54|12350.01
11:02:55|12350.01
11:02:55|12350.01
11:02:57|12348.15
11:02:58|12348.15
11:02:59|12348.15
11:03:00|12359.09
11:03:01|12359.09
11:03:01|12359.09
11:03:03|12359.09
11:03:04|12359.09
11:03:05|12359.09
11:03:06|12359.09
11:03:07|12359.09
11:03:08|12359.09
11:03:10|12359.09
11:03:10|12359.09
11:03:12|12359.09
11:03:12|12359.09
11:03:14|12359.09
11:03:14|12359.09
11:03:15|12347.76
11:03:17|12347.63
11:03:17|12348.67
11:03:18|12351.89
11:03:20|12351.89
11:03:20|12351.89
11:03:21|12351.89
11:03:23|12351.89
11:03:24|12352.53
11:03:24|12352.53
11:03:25|12352.53
11:03:27|12358.74
11:03:27|12358.74
11:03:29|12358.74
11:03:30|12358.74
11:03:31|12358.74
11:03:31|12358.74
11:03:32|12358.74
11:03:33|12358.74
11:03:34|12358.74
11:03:36|12358.74
11:03:36|12358.74
11:03:38|12358.74
11:03:38|12358.74
11:03:39|12358.74
11:03:40|12358.74
11:03:42|12358.74
11:03:44|12358.74
11:03:45|12358.74
11:03:46|12358.74
11:03:47|12358.74
11:03:48|12361.94
11:03:49|12361.94
11:03:50|12361.94
11:03:51|12361.94
11:03:52|12366.82
11:03:53|12366.82
11:03:54|12366.82
11:03:55|12366.82
11:03:56|12363.56
11:03:57|12363.56
11:03:58|12363.56
11:03:59|12363.56
11:04:00|12363.31
11:04:01|12363.31
11:04:03|12363.31
11:04:05|12363.31
11:04:05|12363.31
11:04:06|12363.31
11:04:07|12363.31
11:04:08|12363.31
11:04:09|12363.31
11:04:10|12367.77
11:04:11|12367.77
11:04:12|12367.77
11:04:13|12367.77
11:04:14|12367.77
11:04:15|12376.13
11:04:16|12376.13
11:04:17|12371.22
11:04:18|12371.22
11:04:19|12371.22
11:04:20|12371.22
11:04:21|12371.22
11:04:22|12371.22
11:04:23|12371.22
11:04:24|12371.22
11:04:25|12371.22
11:04:26|12371.22
11:04:27|12371.22
11:04:28|12371.22
11:04:29|12371.22
11:04:30|12371.22
11:04:31|12371.22
11:04:33|12371.22
11:04:33|12371.22
11:04:34|12377.69
11:04:35|12377.69
11:04:36|12377.69
11:04:37|12377.69
11:04:38|12377.69
11:04:39|12377.69
11:04:40|12377.69
11:04:41|12377.69
11:04:43|12361.12
11:04:44|12361.12
11:04:46|12361.12
11:04:46|12361.12
11:04:47|12361.12
11:04:48|12361.12
11:04:49|12361.12
11:04:50|12361.12
11:04:51|12361.12
11:04:52|12361.12
11:04:53|12361.12
11:04:54|12361.12
11:04:55|12361.12
11:04:56|12361.12
11:04:57|12361.12
11:04:58|12361.12
11:04:59|12361.12
11:05:01|12361.12
11:05:02|12370.53
11:05:03|12370.53
11:05:05|12370.53
11:05:05|12370.53
11:05:06|12370.53
11:05:07|12370.53
11:05:09|12377.49
11:05:10|12377.49
11:05:11|12377.49
11:05:12|12377.49
11:05:13|12377.49
11:05:14|12377.49
11:05:15|12377.49
11:05:16|12377.49
11:05:17|12377.49
11:05:17|12377.49
11:05:19|12377.49
11:05:20|12377.49
11:05:21|12366.43
11:05:22|12366.43
11:05:23|12366.43
11:05:24|12379.95
11:05:25|12379.95
11:05:26|12379.95
11:05:27|12379.95
11:05:28|12379.95
11:05:28|12379.95
11:05:29|12379.95
11:05:31|12377.99
11:05:32|12377.99
11:05:33|12377.99
11:05:34|12377.99
11:05:35|12377.99
11:05:36|12377.99
11:05:36|12377.99
11:05:38|12377.99
11:05:39|12377.99
11:05:40|12377.99
11:05:41|12377.99
11:05:41|12377.99
11:05:44|12377.99
11:05:45|12377.99
11:05:46|12377.99
11:05:46|12367.73
11:05:49|12367.73
11:05:49|12367.73
11:05:51|12365.
11:05:52|12368.31
11:05:54|12365.
11:05:54|12365.
11:05:56|12365.
11:05:57|12365.
11:05:58|12365.
11:05:59|12365.
11:05:59|12365.
11:06:01|12365.
11:06:01|12361.16
11:06:03|12361.12
11:06:05|12361.12
11:06:05|12361.12
11:06:06|12361.12
11:06:07|12361.12
11:06:08|12361.12
11:06:09|12361.12
11:06:10|12361.13
11:06:11|12361.13
11:06:12|12361.13
11:06:13|12361.13
11:06:14|12371.81
11:06:15|12371.81
11:06:16|12371.81
11:06:17|12371.81
11:06:18|12371.81
11:06:19|12367.43
11:06:20|12367.43
11:06:21|12367.43
11:06:22|12367.43
11:06:23|12367.43
11:06:24|12367.43
11:06:25|12367.43
11:06:26|12362.67
11:06:27|12362.67
11:06:28|12363.14
11:06:29|12363.14
11:06:30|12363.14
11:06:31|12363.14
11:06:32|12363.14
11:06:33|12363.14
11:06:34|12361.12
11:06:35|12361.12
11:06:36|12361.12
11:06:37|12361.12
11:06:38|12361.12
11:06:39|12361.12
11:06:40|12361.12
11:06:41|12361.12
11:06:42|12361.12
11:06:43|12361.12
11:06:45|12361.12
11:06:46|12361.12
11:06:48|12365.57
11:06:49|12365.57
11:06:50|12365.57
11:06:51|12365.57
11:06:52|12365.57
11:06:53|12365.57
11:06:54|12365.57
11:06:56|12365.57
11:06:56|12370.34
11:06:57|12370.34
11:06:58|12370.34
11:06:59|12370.34
11:07:00|12374.6
11:07:02|12374.6
11:07:03|12374.6
11:07:05|12358.74
11:07:05|12358.74
11:07:07|12358.74
11:07:08|12355.55
11:07:09|12355.55
11:07:10|12355.55
11:07:11|12355.55
11:07:12|12355.55
11:07:13|12355.55
11:07:13|12355.55
11:07:15|12355.55
11:07:16|12355.55
11:07:16|12353.34
11:07:18|12353.34
11:07:18|12353.34
11:07:20|12353.34
11:07:21|12353.34
11:07:22|12353.34
11:07:23|12353.34
11:07:24|12353.34
11:07:24|12353.34
11:07:26|12353.34
11:07:27|12353.63
11:07:28|12353.63
11:07:29|12353.63
11:07:30|12353.63
11:07:31|12353.63
11:07:32|12353.63
11:07:33|12353.63
11:07:33|12353.63
11:07:34|12353.63
11:07:35|12357.6
11:07:37|12357.6
11:07:37|12357.6
11:07:39|12357.14
11:07:40|12357.14
11:07:40|12357.14
11:07:42|12357.14
11:07:43|12357.14
11:07:44|12357.14
11:07:46|12357.14
11:07:47|12348.44
11:07:49|12349.8
11:07:49|12349.8
11:07:50|12349.8
11:07:52|12349.8
11:07:54|12349.8
11:07:54|12349.8
11:07:56|12349.8
11:07:57|12349.8
11:07:57|12349.8
11:07:59|12349.8
11:07:59|12349.8
11:08:00|12349.8
11:08:02|12349.8
11:08:03|12349.8
11:08:04|12358.14
11:08:05|12358.14
11:08:06|12358.14
11:08:08|12358.14
11:08:08|12358.14
11:08:10|12358.14
11:08:12|12360.12
11:08:12|12360.12
11:08:14|12360.12
11:08:15|12360.12
11:08:16|12360.12
11:08:17|12360.12
11:08:18|12360.12
11:08:19|12360.12
11:08:20|12365.86
11:08:21|12365.86
11:08:22|12365.86
11:08:23|12365.86
11:08:24|12366.79
11:08:25|12366.79
11:08:26|12366.79
11:08:27|12366.79
11:08:28|12366.79
11:08:29|12366.79
11:08:30|12366.79
11:08:31|12366.79
11:08:32|12366.79
11:08:33|12366.79
11:08:34|12366.79
11:08:35|12366.79
11:08:37|12366.79
11:08:37|12366.79
11:08:38|12366.79
11:08:40|12366.79
11:08:40|12366.79
11:08:42|12366.79
11:08:42|12366.79
11:08:44|12366.79
11:08:44|12366.79
11:08:45|12366.79
11:08:46|12378.55
11:08:48|12378.55
11:08:50|12378.55
11:08:50|12378.55
11:08:52|12378.55
11:08:53|12378.55
11:08:55|12374.7
11:08:55|12374.7
11:08:57|12371.99
11:08:58|12371.99
11:08:59|12371.99
11:08:59|12371.99
11:09:00|12371.99
11:09:01|12371.99
11:09:03|12371.99
11:09:04|12371.99
11:09:05|12371.99
11:09:06|12371.99
11:09:07|12371.99
11:09:08|12371.99
11:09:09|12371.99
11:09:10|12371.99
11:09:11|12371.99
11:09:12|12371.99
11:09:13|12371.99
11:09:14|12371.99
11:09:15|12371.99
11:09:16|12371.99
11:09:17|12371.99
11:09:18|12371.99
11:09:19|12371.36
11:09:20|12379.09
11:09:21|12379.09
11:09:22|12379.09
11:09:23|12379.09
11:09:24|12379.09
11:09:25|12379.09
11:09:26|12379.09
11:09:27|12379.09
11:09:28|12379.09
11:09:29|12379.09
11:09:30|12379.09
11:09:31|12379.09
11:09:32|12379.09
11:09:33|12379.09
11:09:34|12379.09
11:09:35|12379.09
11:09:36|12379.09
11:09:37|12379.09
11:09:38|12379.09
11:09:39|12379.09
11:09:40|12381.38
11:09:41|12381.38
11:09:42|12381.38
11:09:43|12381.38
11:09:44|12381.38
11:09:45|12381.38
11:09:46|12381.38
11:09:47|12381.38
11:09:48|12371.95
11:09:49|12371.95
11:09:50|12371.95
11:09:51|12371.95
11:09:52|12371.95
11:09:53|12371.95
11:09:54|12371.95
11:09:55|12371.95
11:09:56|12371.95
11:09:57|12371.95
11:09:58|12371.95
11:09:59|12371.95
11:10:01|12377.55
11:10:02|12375.22
11:10:03|12375.22
11:10:04|12375.22
11:10:06|12375.22
11:10:07|12375.22
11:10:07|12375.22
11:10:08|12375.22
11:10:09|12375.22
11:10:11|12375.22
11:10:12|12375.22
11:10:12|12375.22
11:10:14|12375.22
11:10:14|12375.22
11:10:15|12375.22
11:10:16|12375.22
11:10:17|12375.22
11:10:18|12375.22
11:10:20|12375.22
11:10:21|12375.22
11:10:21|12394.7
11:10:22|12394.7
11:10:23|12394.7
11:10:25|12394.7
11:10:26|12394.7
11:10:27|12394.7
11:10:28|12394.7
11:10:29|12394.7
11:10:30|12394.7
11:10:31|12394.7
11:10:32|12394.7
11:10:33|12391.19
11:10:34|12389.26
11:10:35|12389.26
11:10:36|12389.26
11:10:37|12389.26
11:10:38|12389.26
11:10:39|12389.26
11:10:40|12389.26
11:10:41|12389.26
11:10:42|12389.26
11:10:43|12389.26
11:10:44|12389.26
11:10:45|12389.26
11:10:46|12389.26
11:10:47|12389.26
11:10:49|12389.26
11:10:49|12389.26
11:10:52|12389.26
11:10:52|12389.26
11:10:53|12389.26
11:10:54|12389.26
11:10:56|12389.26
11:10:57|12389.26
11:10:58|12389.26
11:10:59|12389.26
11:11:00|12380.27
11:11:00|12380.27
11:11:02|12373.48
11:11:03|12373.48
11:11:04|12373.48
11:11:05|12376.84
11:11:06|12376.85
11:11:07|12376.85
11:11:08|12382.25
11:11:09|12384.83
11:11:10|12384.83
11:11:11|12382.29
11:11:12|12387.55
11:11:13|12387.55
11:11:14|12387.55
11:11:15|12387.55
11:11:16|12387.55
11:11:16|12387.55
11:11:18|12387.55
11:11:19|12387.55
11:11:20|12387.55
11:11:21|12387.55
11:11:22|12387.55
11:11:23|12387.55
11:11:24|12389.2
11:11:25|12389.2
11:11:26|12389.2
11:11:26|12389.2
11:11:28|12389.2
11:11:29|12389.2
11:11:30|12389.2
11:11:31|12389.2
11:11:31|12389.2
11:11:33|12389.2
11:11:34|12389.2
11:11:35|12389.2
11:11:36|12389.2
11:11:36|12389.2
11:11:37|12389.2
11:11:39|12389.2
11:11:40|12389.2
11:11:41|12389.2
11:11:42|12389.2
11:11:43|12389.2
11:11:43|12389.2
11:11:45|12389.2
11:11:46|12389.2
11:11:47|12389.2
11:11:48|12389.48
11:11:50|12389.48
11:11:51|12389.48
11:11:52|12389.48
11:11:53|12389.48
11:11:53|12389.48
11:11:55|12389.48
11:11:55|12389.48
11:11:58|12389.48
11:11:59|12389.48
11:12:00|12389.48
11:12:02|12389.48
11:12:02|12389.48
11:12:04|12389.48
11:12:05|12389.48
11:12:05|12389.48
11:12:07|12389.48
11:12:08|12389.48
11:12:09|12389.48
11:12:10|12389.48
11:12:11|12389.48
11:12:11|12389.48
11:12:14|12389.48
11:12:15|12389.48
11:12:16|12389.48
11:12:17|12389.48
11:12:19|12394.06
11:12:20|12394.06
11:12:21|12394.06
11:12:22|12394.06
11:12:23|12394.06
11:12:24|12394.06
11:12:26|12394.06
11:12:26|12394.06
11:12:27|12394.06
11:12:29|12394.06
11:12:29|12394.06
11:12:30|12394.06
11:12:32|12386.53
11:12:33|12392.26
11:12:34|12392.26
11:12:35|12392.26
11:12:36|12392.26
11:12:37|12392.26
11:12:38|12392.26
11:12:39|12392.26
11:12:40|12389.22
11:12:41|12389.22
11:12:42|12389.22
11:12:43|12389.22
11:12:44|12389.22
11:12:45|12389.22
11:12:47|12389.22
11:12:47|12389.22
11:12:48|12389.22
11:12:49|12389.22
11:12:51|12390.07
11:12:53|12390.07
11:12:54|12390.07
11:12:56|12390.07
11:12:57|12390.07
11:12:58|12390.07
11:12:59|12390.07
11:13:00|12390.07
11:13:00|12390.07
11:13:02|12390.07
11:13:03|12390.07
11:13:04|12390.07
11:13:04|12390.07
11:13:06|12390.07
11:13:07|12390.07
11:13:07|12390.07
11:13:08|12390.07
11:13:10|12386.93
11:13:11|12386.93
11:13:12|12386.93
11:13:13|12386.93
11:13:15|12386.93
11:13:15|12386.93
11:13:16|12386.93
11:13:17|12386.93
11:13:19|12386.93
11:13:19|12386.93
11:13:20|12386.93
11:13:21|12386.93
11:13:22|12386.93
11:13:24|12389.22
11:13:24|12394.42
11:13:26|12394.42
11:13:26|12394.42
11:13:27|12394.42
11:13:29|12394.42
11:13:30|12394.42
11:13:31|12394.42
11:13:32|12394.42
11:13:33|12394.42
11:13:34|12392.85
11:13:35|12392.85
11:13:36|12392.85
11:13:37|12392.85
11:13:38|12392.85
11:13:39|12392.85
11:13:41|12392.85
11:13:41|12392.85
11:13:42|12392.85
11:13:44|12392.85
11:13:44|12392.85
11:13:45|12392.85
11:13:46|12392.85
11:13:48|12392.85
11:13:48|12392.85
11:13:49|12392.85
11:13:50|12392.85
11:13:51|12392.85
11:13:53|12392.85
11:13:55|12392.85
11:13:55|12399.97
11:13:57|12399.97
11:13:58|12398.41
11:13:59|12398.41
11:14:00|12398.41
11:14:01|12398.41
11:14:02|12398.41
11:14:03|12398.41
11:14:04|12398.41
11:14:05|12398.41
11:14:06|12393.
11:14:07|12393.
11:14:08|12393.
11:14:09|12393.
11:14:10|12393.
11:14:11|12393.
11:14:12|12393.
11:14:13|12393.
11:14:14|12391.57
11:14:15|12391.56
11:14:16|12391.56
11:14:17|12391.56
11:14:18|12391.56
11:14:19|12391.56
11:14:20|12391.56
11:14:21|12391.56
11:14:22|12391.56
11:14:23|12391.56
11:14:24|12391.56
11:14:25|12391.56
11:14:26|12391.56
11:14:27|12391.56
11:14:28|12393.93
11:14:29|12389.5
11:14:30|12389.5
11:14:31|12389.5
11:14:32|12389.5
11:14:33|12389.5
11:14:34|12389.5
11:14:35|12389.5
11:14:36|12389.5
11:14:37|12389.5
11:14:38|12389.5
11:14:39|12389.5
11:14:40|12389.5
11:14:41|12389.5
11:14:42|12389.5
11:14:43|12389.5
11:14:44|12389.5
11:14:45|12389.5
11:14:46|12383.07
11:14:47|12383.07
11:14:48|12383.07
11:14:49|12383.07
11:14:50|12383.07
11:14:51|12383.07
11:14:52|12383.07
11:14:54|12383.07
11:14:54|12383.07
11:14:56|12383.07
11:14:57|12383.07
11:14:57|12383.07
11:14:58|12391.08
11:14:59|12391.08
11:15:01|12391.08
11:15:02|12391.08
11:15:04|12391.08
11:15:04|12391.08
11:15:06|12391.08
11:15:07|12391.08
11:15:08|12391.08
11:15:09|12391.08
11:15:10|12391.08
11:15:11|12391.08
11:15:12|12391.08
11:15:12|12391.08
11:15:14|12391.08
11:15:15|12391.08
11:15:16|12391.08
11:15:17|12396.1
11:15:18|12396.1
11:15:19|12396.1
11:15:20|12396.1
11:15:21|12396.1
11:15:22|12396.1
11:15:23|12396.1
11:15:24|12396.1
11:15:25|12400.02
11:15:26|12400.02
11:15:27|12400.02
11:15:28|12400.02
11:15:29|12400.02
11:15:30|12400.02
11:15:31|12383.52
11:15:33|12383.52
11:15:34|12396.
11:15:35|12396.
11:15:36|12396.
11:15:37|12396.
11:15:38|12388.64
11:15:39|12388.64
11:15:40|12388.64
11:15:41|12388.64
11:15:42|12388.64
11:15:43|12388.64
11:15:44|12388.64
11:15:45|12388.64
11:15:46|12388.64
11:15:47|12388.64
11:15:49|12388.64
11:15:49|12388.64
11:15:50|12388.64
11:15:51|12388.64
11:15:52|12388.64
11:15:54|12388.64
11:15:55|12386.48
11:15:56|12386.48
11:15:57|12386.48
11:15:59|12386.48
11:16:00|12386.48
11:16:01|12386.48
11:16:02|12386.48
11:16:04|12393.22
11:16:04|12393.22
11:16:06|12393.22
11:16:07|12393.22
11:16:08|12393.22
11:16:08|12393.22
11:16:10|12393.22
11:16:10|12393.22
11:16:11|12393.22
11:16:12|12393.22
11:16:14|12393.22
11:16:15|12393.22
11:16:16|12393.22
11:16:17|12394.69
11:16:18|12394.69
11:16:19|12394.69
11:16:20|12394.69
11:16:21|12394.69
11:16:22|12383.07
11:16:24|12383.07
11:16:25|12383.07
11:16:25|12383.07
11:16:27|12383.07
11:16:28|12383.07
11:16:28|12383.07
11:16:29|12383.07
11:16:30|12383.07
11:16:31|12383.07
11:16:33|12383.07
11:16:33|12383.07
11:16:34|12401.63
11:16:35|12401.63
11:16:36|12401.63
11:16:37|12399.64
11:16:38|12399.64
11:16:40|12399.64
11:16:40|12399.64
11:16:42|12399.64
11:16:42|12399.64
11:16:43|12399.64
11:16:44|12399.64
11:16:45|12399.64
11:16:46|12400.88
11:16:48|12400.88
11:16:49|12400.88
11:16:49|12400.88
11:16:50|12400.88
11:16:51|12399.
11:16:53|12399.
11:16:54|12399.
11:16:55|12399.
11:16:56|12399.
11:16:57|12399.
11:16:59|12399.
11:17:01|12399.
11:17:01|12399.
11:17:03|12399.
11:17:04|12394.91
11:17:05|12395.73
11:17:06|12391.07
11:17:07|12391.07
11:17:08|12391.07
11:17:09|12399.
11:17:10|12399.
11:17:11|12399.
11:17:12|12399.
11:17:14|12399.
11:17:14|12399.
11:17:15|12399.
11:17:16|12399.
11:17:17|12399.
11:17:18|12399.
11:17:19|12399.
11:17:20|12399.
11:17:21|12399.
11:17:22|12399.
11:17:23|12399.
11:17:24|12399.
11:17:25|12399.
11:17:26|12399.
11:17:27|12399.
11:17:28|12397.81
11:17:29|12397.81
11:17:30|12397.81
11:17:31|12397.81
11:17:32|12397.81
11:17:33|12399.
11:17:34|12399.
11:17:35|12399.
11:17:36|12399.
11:17:37|12399.
11:17:38|12399.
11:17:39|12399.
11:17:40|12399.
11:17:41|12399.
11:17:42|12399.
11:17:43|12399.
11:17:44|12399.
11:17:45|12399.
11:17:46|12399.
11:17:48|12399.
11:17:49|12399.
11:17:50|12399.
11:17:51|12399.
11:17:52|12399.
11:17:53|12399.
11:17:53|12399.
11:17:55|12399.
11:17:57|12399.
11:17:58|12399.
11:17:58|12399.
11:17:59|12399.
11:18:01|12399.
11:18:02|12399.
11:18:03|12399.
11:18:04|12399.
11:18:05|12399.
11:18:06|12399.
11:18:08|12417.29
11:18:08|12417.29
11:18:10|12417.29
11:18:10|12412.08
11:18:12|12412.08
11:18:13|12412.08
11:18:14|12412.08
11:18:16|12395.19
11:18:17|12393.41
11:18:18|12393.41
11:18:20|12393.41
11:18:20|12393.41
11:18:21|12393.41
11:18:22|12383.69
11:18:23|12388.16
11:18:25|12388.26
11:18:26|12393.9
11:18:27|12393.9
11:18:28|12393.9
11:18:29|12393.9
11:18:30|12393.9
11:18:30|12398.6
11:18:33|12398.94
11:18:33|12398.94
11:18:34|12398.94
11:18:35|12398.94
11:18:36|12398.94
11:18:37|12398.94
11:18:38|12401.89
11:18:39|12401.89
11:18:40|12398.55
11:18:41|12398.55
11:18:42|12398.55
11:18:44|12398.55
11:18:44|12398.55
11:18:45|12398.55
11:18:46|12398.55
11:18:47|12398.55
11:18:48|12398.55
11:18:49|12398.55
11:18:50|12398.55
11:18:51|12398.55
11:18:52|12398.55
11:18:53|12398.55
11:18:54|12398.55
11:18:55|12398.55
11:18:57|12398.55
11:18:59|12398.55
11:19:00|12398.55
11:19:01|12398.55
11:19:02|12398.55
11:19:03|12398.55
11:19:04|12398.55
11:19:06|12398.55
11:19:06|12398.55
11:19:08|12412.26
11:19:09|12412.26
11:19:11|12403.85
11:19:11|12403.85
11:19:12|12409.35
11:19:14|12409.35
11:19:14|12409.35
11:19:15|12409.35
11:19:17|12409.35
11:19:18|12409.35
11:19:19|12409.35
11:19:20|12409.35
11:19:21|12409.35
11:19:22|12409.35
11:19:23|12419.77
11:19:24|12410.65
11:19:25|12410.65
11:19:26|12410.65
11:19:27|12407.95
11:19:28|12407.95
11:19:29|12399.53
11:19:30|12399.53
11:19:31|12399.53
11:19:32|12406.58
11:19:33|12402.14
11:19:34|12402.14
11:19:36|12405.32
11:19:36|12405.32
11:19:38|12405.32
11:19:39|12405.32
11:19:39|12405.32
11:19:40|12405.32
11:19:41|12405.32
11:19:43|12405.32
11:19:43|12409.33
11:19:45|12409.33
11:19:45|12409.33
11:19:47|12409.33
11:19:47|12409.33
11:19:49|12409.33
11:19:49|12409.33
11:19:51|12410.21
11:19:51|12410.21
11:19:52|12410.21
11:19:53|12410.21
11:19:54|12410.21
11:19:55|12410.21
11:19:57|12407.53
11:19:59|12407.53
11:20:00|12407.53
11:20:01|12407.53
11:20:02|12407.53
11:20:04|12407.53
11:20:05|12407.53
11:20:06|12407.53
11:20:07|12407.53
11:20:08|12407.53
11:20:08|12407.53
11:20:10|12407.53
11:20:11|12409.09
11:20:13|12409.09
11:20:14|12409.09
11:20:14|12405.32
11:20:15|12405.32
11:20:17|12405.32
11:20:17|12405.32
11:20:18|12405.32
11:20:19|12405.32
11:20:20|12405.32
11:20:22|12408.29
11:20:23|12408.71
11:20:23|12408.71
11:20:24|12408.71
11:20:25|12408.71
11:20:27|12408.71
11:20:27|12413.25
11:20:29|12413.25
11:20:30|12413.25
11:20:31|12413.25
11:20:32|12413.25
11:20:32|12407.16
11:20:34|12407.16
11:20:34|12407.16
11:20:36|12407.16
11:20:36|12407.16
11:20:38|12407.16
11:20:38|12407.16
11:20:40|12399.65
11:20:41|12399.65
11:20:41|12399.65
11:20:42|12402.12
11:20:44|12401.89
11:20:45|12401.89
11:20:45|12401.89
11:20:47|12401.89
11:20:47|12401.89
11:20:49|12401.89
11:20:49|12401.89
11:20:50|12401.89
11:20:52|12401.89
11:20:53|12401.89
11:20:54|12401.89
11:20:55|12401.89
11:20:56|12401.89
11:20:57|12401.89
11:20:58|12401.89
11:20:59|12401.89
11:21:01|12401.89
11:21:03|12419.95
11:21:03|12419.95
11:21:04|12419.95
11:21:06|12419.95
11:21:08|12407.16
11:21:08|12407.16
11:21:09|12399.
11:21:10|12399.
11:21:11|12399.
11:21:12|12399.
11:21:13|12399.
11:21:14|12412.74
11:21:16|12404.99
11:21:16|12404.99
11:21:18|12404.99
11:21:19|12404.99
11:21:20|12408.7
11:21:21|12408.7
11:21:21|12408.7
11:21:23|12408.7
11:21:23|12408.7
11:21:25|12408.7
11:21:26|12408.7
11:21:27|12408.7
11:21:28|12408.7
11:21:29|12408.7
11:21:29|12408.7
11:21:31|12408.7
11:21:32|12408.7
11:21:33|12408.7
11:21:34|12408.7
11:21:34|12408.7
11:21:36|12408.7
11:21:37|12408.7
11:21:38|12400.35
11:21:39|12400.35
11:21:41|12400.35
11:21:41|12400.35
11:21:42|12382.25
11:21:43|12382.25
11:21:44|12382.25
11:21:45|12382.25
11:21:46|12382.25
11:21:48|12382.25
11:21:49|12382.25
11:21:50|12382.25
11:21:51|12401.89
11:21:52|12401.89
11:21:53|12407.67
11:21:54|12407.67
11:21:55|12412.37
11:21:56|12412.37
11:21:56|12412.37
11:21:58|12412.37
11:22:00|12412.37
11:22:01|12412.37
11:22:02|12412.37
11:22:03|12412.37
11:22:05|12412.37
11:22:05|12412.37
11:22:06|12412.37
11:22:08|12412.37
11:22:09|12412.37
11:22:10|12412.37
11:22:11|12412.37
11:22:13|12412.37
11:22:13|12412.37
11:22:14|12412.37
11:22:15|12412.37
11:22:16|12412.37
11:22:17|12412.37
11:22:18|12412.37
11:22:19|12412.37
11:22:20|12412.37
11:22:21|12412.37
11:22:22|12412.37
11:22:23|12412.37
11:22:24|12412.37
11:22:25|12412.37
11:22:26|12412.37
11:22:27|12412.37
11:22:29|12412.37
11:22:29|12412.37
11:22:31|12412.37
11:22:32|12412.37
11:22:32|12412.37
11:22:34|12412.37
11:22:34|12412.37
11:22:36|12412.37
11:22:37|12412.37
11:22:38|12412.37
11:22:39|12412.37
11:22:39|12412.37
11:22:40|12412.37
11:22:42|12412.37
11:22:43|12412.37
11:22:43|12422.55
11:22:45|12422.55
11:22:45|12421.3
11:22:47|12421.3
11:22:47|12421.3
11:22:48|12421.3
11:22:50|12421.3
11:22:52|12421.3
11:22:52|12425.29
11:22:53|12425.29
11:22:54|12425.29
11:22:55|12425.14
11:22:56|12431.79
11:22:57|12431.79
11:22:58|12441.55
11:23:00|12441.55
11:23:00|12441.55
11:23:02|12441.2
11:23:03|12442.29
11:23:04|12442.29
11:23:06|12442.29
11:23:06|12432.39
11:23:07|12432.39
11:23:08|12432.39
11:23:09|12431.46
11:23:10|12431.46
11:23:11|12431.46
11:23:12|12431.46
11:23:14|12431.46
11:23:15|12431.46
11:23:17|12434.24
11:23:18|12434.24
11:23:18|12434.24
11:23:19|12436.05
11:23:20|12440.2
11:23:21|12440.2
11:23:22|12440.2
11:23:24|12441.71
11:23:25|12441.71
11:23:27|12441.71
11:23:27|12441.71
11:23:28|12441.71
11:23:30|12441.71
11:23:31|12441.71
11:23:31|12450.
11:23:32|12453.17
11:23:33|12453.17
11:23:34|12459.34
11:23:35|12459.34
11:23:36|12456.11
11:23:37|12456.11
11:23:38|12456.11
11:23:39|12456.11
11:23:40|12456.11
11:23:41|12456.11
11:23:43|12456.11
11:23:43|12456.11
11:23:44|12456.11
11:23:45|12456.11
11:23:47|12454.26
11:23:47|12454.26
11:23:48|12454.26
11:23:49|12454.26
11:23:50|12454.26
11:23:51|12454.26
11:23:52|12454.21
11:23:53|12454.83
11:23:54|12454.83
11:23:56|12455.41
11:23:56|12455.41
11:23:57|12455.41
11:23:58|12455.41
11:24:00|12455.41
11:24:01|12455.41
11:24:01|12455.41
11:24:03|12455.41
11:24:05|12452.54
11:24:05|12452.54
11:24:07|12452.54
11:24:08|12457.12
11:24:10|12455.3
11:24:11|12455.3
11:24:11|12455.3
11:24:13|12455.3
11:24:13|12455.3
11:24:14|12455.3
11:24:16|12455.3
11:24:17|12455.3
11:24:18|12455.3
11:24:19|12455.3
11:24:20|12455.3
11:24:21|12455.3
11:24:22|12455.3
11:24:23|12455.3
11:24:24|12455.3
11:24:25|12455.3
11:24:26|12455.3
11:24:27|12455.3
11:24:28|12455.3
11:24:29|12455.3
11:24:30|12455.3
11:24:31|12455.3
11:24:32|12455.3
11:24:33|12458.8
11:24:34|12458.8
11:24:35|12458.8
11:24:36|12458.8
11:24:37|12458.8
11:24:38|12458.8
11:24:39|12458.8
11:24:40|12458.8
11:24:41|12458.8
11:24:42|12462.3
11:24:43|12462.3
11:24:44|12462.3
11:24:45|12462.3
11:24:46|12462.3
11:24:47|12462.3
11:24:48|12462.3
11:24:49|12462.3
11:24:50|12455.3
11:24:51|12455.3
11:24:52|12464.11
11:24:53|12464.11
11:24:54|12468.34
11:24:55|12468.34
11:24:56|12468.34
11:24:57|12468.34
11:24:58|12468.34
11:24:59|12468.34
11:25:00|12468.34
11:25:01|12468.34
11:25:03|12468.34
11:25:04|12468.34
11:25:06|12468.34
11:25:06|12468.34
11:25:08|12474.2
11:25:09|12474.2
11:25:10|12474.2
11:25:11|12474.2
11:25:12|12474.2
11:25:13|12474.2
11:25:14|12474.2
11:25:15|12466.24
11:25:16|12466.24
11:25:17|12466.24
11:25:18|12466.24
11:25:19|12466.24
11:25:20|12466.24
11:25:21|12466.24
11:25:22|12466.01
11:25:23|12466.01
11:25:24|12460.69
11:25:25|12460.69
11:25:26|12460.69
11:25:27|12460.69
11:25:29|12460.69
11:25:30|12460.69
11:25:30|12460.69
11:25:31|12460.69
11:25:33|12460.69
11:25:33|12460.69
11:25:34|12460.69
11:25:36|12460.69
11:25:37|12460.69
11:25:38|12460.69
11:25:39|12460.69
11:25:40|12460.69
11:25:41|12460.69
11:25:42|12455.32
11:25:43|12455.32
11:25:44|12455.32
11:25:45|12455.32
11:25:47|12455.32
11:25:47|12455.32
11:25:48|12455.32
11:25:49|12455.32
11:25:51|12455.32
11:25:52|12462.14
11:25:52|12462.14
11:25:53|12462.14
11:25:54|12462.14
11:25:56|12462.14
11:25:56|12462.14
11:25:57|12462.14
11:25:58|12462.14
11:25:59|12462.14
11:26:00|12462.14
11:26:01|12462.14
11:26:03|12462.14
11:26:05|12462.14
11:26:07|12462.14
11:26:08|12474.2
11:26:09|12474.2
11:26:10|12474.2
11:26:10|12474.2
11:26:13|12474.2
11:26:13|12474.2
11:26:14|12474.2
11:26:15|12474.2
11:26:16|12469.99
11:26:17|12469.99
11:26:18|12469.99
11:26:19|12469.99
11:26:20|12473.21
11:26:22|12473.21
11:26:23|12473.21
11:26:23|12473.21
11:26:25|12476.29
11:26:26|12476.29
11:26:27|12476.29
11:26:27|12476.29
11:26:29|12476.29
11:26:31|12476.29
11:26:31|12471.93
11:26:32|12471.93
11:26:33|12471.93
11:26:34|12471.93
11:26:35|12466.48
11:26:36|12466.48
11:26:37|12466.48
11:26:38|12466.48
11:26:39|12466.48
11:26:40|12466.48
11:26:41|12466.48
11:26:42|12466.48
11:26:43|12466.48
11:26:44|12466.48
11:26:45|12468.86
11:26:46|12468.86
11:26:47|12471.91
11:26:49|12471.91
11:26:50|12471.91
11:26:51|12471.91
11:26:52|12474.2
11:26:53|12474.2
11:26:54|12474.2
11:26:54|12474.2
11:26:55|12474.2
11:26:57|12468.7
11:26:58|12468.7
11:26:59|12468.7
11:27:00|12468.7
11:27:01|12468.7
11:27:01|12468.7
11:27:03|12468.7
11:27:05|12468.7
11:27:06|12468.7
11:27:08|12468.7
11:27:09|12460.89
11:27:11|12453.48
11:27:12|12453.48
11:27:12|12453.48
11:27:13|12453.48
11:27:15|12453.48
11:27:16|12453.48
11:27:17|12453.48
11:27:18|12453.48
11:27:19|12453.48
11:27:20|12453.48
11:27:21|12453.48
11:27:21|12453.48
11:27:23|12453.48
11:27:24|12453.48
11:27:25|12453.48
11:27:26|12457.54
11:27:27|12457.54
11:27:28|12454.83
11:27:29|12461.1
11:27:30|12461.1
11:27:32|12461.1
11:27:32|12461.1
11:27:33|12461.1
11:27:34|12461.1
11:27:35|12461.1
11:27:36|12461.1
11:27:37|12461.1
11:27:38|12461.1
11:27:39|12461.1
11:27:40|12450.
11:27:41|12450.
11:27:42|12450.
11:27:43|12450.
11:27:44|12450.
11:27:46|12450.
11:27:47|12450.
11:27:47|12450.
11:27:49|12450.
11:27:50|12450.01
11:27:50|12450.01
11:27:52|12450.01
11:27:52|12450.01
11:27:54|12452.18
11:27:55|12452.18
11:27:55|12454.34
11:27:57|12457.54
11:27:57|12457.54
11:27:59|12457.54
11:28:01|12467.34
11:28:01|12462.27
11:28:02|12461.1
11:28:03|12461.1
11:28:04|12461.1
11:28:06|12461.1
11:28:08|12461.1
11:28:09|12461.1
11:28:10|12461.1
11:28:12|12461.1
11:28:12|12461.1
11:28:13|12461.1
11:28:14|12461.1
11:28:15|12461.1
11:28:17|12461.1
11:28:17|12461.1
11:28:18|12461.1
11:28:19|12461.1
11:28:20|12461.1
11:28:22|12468.7
11:28:22|12470.
11:28:23|12471.91
11:28:24|12471.91
11:28:26|12467.08
11:28:27|12472.12
11:28:27|12472.12
11:28:28|12472.12
11:28:29|12472.12
11:28:30|12472.12
11:28:32|12472.12
11:28:32|12472.12
11:28:33|12472.12
11:28:34|12472.12
11:28:35|12472.12
11:28:37|12472.12
11:28:37|12472.12
11:28:38|12472.12
11:28:39|12472.12
11:28:41|12472.12
11:28:43|12472.12
11:28:43|12472.12
11:28:45|12472.12
11:28:46|12472.12
11:28:47|12472.12
11:28:47|12472.12
11:28:48|12474.14
11:28:49|12474.14
11:28:50|12467.85
11:28:52|12470.7
11:28:52|12470.7
11:28:54|12470.7
11:28:54|12470.7
11:28:55|12470.7
11:28:57|12470.7
11:28:58|12475.66
11:28:59|12475.66
11:29:00|12475.66
11:29:00|12475.66
11:29:01|12475.66
11:29:02|12475.66
11:29:04|12475.66
11:29:05|12475.66
11:29:06|12472.9
11:29:08|12472.9
11:29:08|12472.9
11:29:10|12472.9
11:29:12|12472.9
11:29:13|12472.9
11:29:15|12472.9
11:29:15|12482.39
11:29:16|12485.51
11:29:18|12485.51
11:29:19|12485.54
11:29:20|12480.79
11:29:21|12480.79
11:29:22|12480.79
11:29:23|12480.79
11:29:24|12480.79
11:29:25|12480.79
11:29:26|12480.79
11:29:27|12480.79
11:29:28|12480.79
11:29:30|12480.79
11:29:30|12480.79
11:29:31|12480.79
11:29:32|12480.79
11:29:33|12480.79
11:29:34|12474.56
11:29:35|12474.56
11:29:36|12474.56
11:29:38|12474.56
11:29:39|12478.37
11:29:40|12478.37
11:29:40|12478.37
11:29:41|12480.45
11:29:42|12480.45
11:29:44|12480.45
11:29:45|12480.46
11:29:45|12480.46
11:29:46|12480.46
11:29:47|12480.46
11:29:48|12480.46
11:29:50|12480.46
11:29:51|12477.29
11:29:52|12477.29
11:29:53|12477.29
11:29:55|12477.29
11:29:55|12477.29
11:29:57|12479.67
11:29:57|12480.79
11:29:58|12480.78
11:30:00|12480.78
11:30:01|12480.41
11:30:02|12480.41
11:30:03|12480.41
11:30:04|12480.41
11:30:05|12480.41
11:30:06|12480.41
11:30:08|12480.41
11:30:09|12480.41
11:30:10|12480.41
11:30:12|12480.79
11:30:13|12480.79
11:30:14|12480.79
11:30:15|12480.79
11:30:16|12480.79
11:30:16|12484.55
11:30:19|12485.81
11:30:19|12485.19
11:30:20|12485.19
11:30:21|12485.19
11:30:22|12485.18
11:30:23|12485.18
11:30:24|12487.87
11:30:25|12487.87
11:30:26|12487.87
11:30:28|12487.87
11:30:29|12487.87
11:30:30|12487.87
11:30:31|12487.87
11:30:32|12487.87
11:30:33|12487.87
11:30:34|12487.87
11:30:35|12487.87
11:30:36|12480.46
11:30:37|12480.46
11:30:38|12480.46
11:30:39|12480.46
11:30:40|12480.46
11:30:40|12480.46
11:30:42|12480.46
11:30:43|12480.46
11:30:43|12480.46
11:30:45|12480.46
11:30:46|12480.46
11:30:47|12480.46
11:30:48|12480.46
11:30:49|12480.46
11:30:50|12480.46
11:30:50|12480.46
11:30:51|12480.46
11:30:53|12472.57
11:30:54|12472.57
11:30:55|12472.57
11:30:56|12472.57
11:30:57|12472.57
11:30:58|12472.57
11:30:59|12472.57
11:31:00|12476.03
11:31:01|12476.03
11:31:01|12476.03
11:31:03|12470.7
11:31:04|12470.7
11:31:05|12470.7
11:31:07|12470.7
11:31:08|12470.7
11:31:09|12470.7
11:31:09|12470.7
11:31:12|12471.31
11:31:13|12471.31
11:31:14|12471.31
11:31:15|12471.31
11:31:17|12470.58
11:31:17|12470.58
11:31:19|12470.58
11:31:19|12470.58
11:31:20|12467.57
11:31:21|12467.57
11:31:23|12467.57
11:31:25|12467.57
11:31:25|12467.57
11:31:26|12467.57
11:31:27|12467.57
11:31:28|12467.57
11:31:29|12467.57
11:31:30|12467.57
11:31:31|12467.57
11:31:32|12467.57
11:31:33|12467.57
11:31:34|12467.57
11:31:36|12467.57
11:31:36|12467.57
11:31:37|12467.57
11:31:38|12467.57
11:31:39|12467.57
11:31:41|12476.73
11:31:41|12476.73
11:31:42|12476.73
11:31:43|12474.34
11:31:45|12474.34
11:31:45|12474.34
11:31:47|12474.34
11:31:48|12474.34
11:31:49|12474.34
11:31:50|12474.34
11:31:51|12474.34
11:31:52|12474.34
11:31:53|12474.34
11:31:54|12474.34
11:31:54|12474.34
11:31:55|12474.34
11:31:58|12474.34
11:31:58|12474.34
11:31:59|12474.34
11:32:00|12474.34
11:32:01|12474.34
11:32:02|12474.34
11:32:03|12474.34
11:32:04|12474.34
11:32:05|12474.34
11:32:06|12474.34
11:32:07|12474.34
11:32:09|12474.34
11:32:10|12480.24
11:32:12|12480.24
11:32:13|12480.23
11:32:14|12480.23
11:32:15|12480.23
11:32:16|12480.23
11:32:17|12480.23
11:32:17|12480.23
11:32:19|12480.23
11:32:20|12480.23
11:32:21|12480.23
11:32:22|12480.23
11:32:23|12489.19
11:32:24|12496.31
11:32:25|12496.31
11:32:26|12486.27
11:32:27|12486.27
11:32:28|12486.27
11:32:29|12486.27
11:32:30|12486.27
11:32:31|12486.27
11:32:32|12486.27
11:32:32|12486.27
11:32:34|12486.14
11:32:36|12486.14
11:32:36|12486.14
11:32:37|12486.14
11:32:38|12486.14
11:32:39|12486.14
11:32:40|12486.14
11:32:42|12486.14
11:32:42|12486.14
11:32:43|12486.14
11:32:44|12486.14
11:32:46|12486.14
11:32:47|12486.14
11:32:47|12486.14
11:32:49|12486.14
11:32:50|12486.14
11:32:51|12486.14
11:32:52|12486.14
11:32:52|12486.14
11:32:54|12485.
11:32:54|12485.
11:32:56|12485.
11:32:57|12485.
11:32:58|12485.
11:32:59|12474.97
11:32:59|12474.97
11:33:01|12474.97
11:33:02|12489.92
11:33:03|12489.92
11:33:03|12486.91
11:33:05|12486.91
11:33:06|12486.91
11:33:07|12486.91
11:33:08|12486.91
11:33:09|12486.91
11:33:10|12486.91
11:33:11|12486.91
11:33:13|12486.91
11:33:13|12486.91
11:33:14|12486.91
11:33:16|12481.49
11:33:17|12481.49
11:33:19|12490.86
11:33:20|12490.86
11:33:21|12490.86
11:33:22|12490.86
11:33:23|12490.86
11:33:24|12490.86
11:33:25|12490.86
11:33:26|12490.86
11:33:27|12490.86
11:33:28|12490.86
11:33:29|12490.86
11:33:31|12490.86
11:33:32|12490.86
11:33:33|12496.32
11:33:34|12496.32
11:33:34|12496.32
11:33:35|12496.32
11:33:36|12496.32
11:33:37|12496.32
11:33:38|12496.32
11:33:39|12496.32
11:33:40|12490.17
11:33:41|12490.17
11:33:42|12490.17
11:33:43|12490.17
11:33:45|12490.17
11:33:45|12490.17
11:33:46|12490.17
11:33:48|12490.17
11:33:48|12490.17
11:33:50|12490.17
11:33:50|12490.17
11:33:51|12491.2
11:33:53|12491.2
11:33:53|12491.2
11:33:54|12491.2
11:33:55|12491.2
11:33:56|12491.2
11:33:57|12491.2
11:33:58|12491.2
11:33:59|12491.2
11:34:00|12492.65
11:34:01|12492.65
11:34:02|12492.65
11:34:04|12492.65
11:34:05|12492.65
11:34:05|12492.65
11:34:06|12492.65
11:34:08|12500.11
11:34:09|12500.11
11:34:10|12500.11
11:34:11|12504.15
11:34:12|12504.15
11:34:13|12504.15
11:34:15|12504.15
11:34:16|12504.15
11:34:17|12504.15
11:34:18|12504.15
11:34:19|12504.15
11:34:20|12504.15
11:34:21|12504.15
11:34:22|12504.15
11:34:24|12509.09
11:34:25|12509.09
11:34:25|12509.09
11:34:26|12509.09
11:34:28|12510.73
11:34:29|12510.73
11:34:29|12510.73
11:34:30|12510.73
11:34:32|12510.73
11:34:33|12510.73
11:34:34|12510.73
11:34:35|12510.73
11:34:36|12510.73
11:34:37|12505.49
11:34:38|12505.49
11:34:40|12505.49
11:34:41|12499.43
11:34:41|12499.43
11:34:43|12499.43
11:34:44|12499.43
11:34:46|12499.43
11:34:46|12499.43
11:34:47|12499.43
11:34:48|12499.43
11:34:49|12499.43
11:34:50|12499.43
11:34:51|12499.43
11:34:53|12499.43
11:34:55|12499.43
11:34:55|12496.87
11:34:56|12493.41
11:34:57|12493.41
11:34:58|12493.41
11:34:59|12493.41
11:35:00|12493.41
11:35:01|12493.41
11:35:02|12493.41
11:35:04|12493.41
11:35:05|12493.41
11:35:05|12493.41
11:35:07|12490.8
11:35:07|12490.8
11:35:08|12490.8
11:35:10|12490.8
11:35:11|12490.8
11:35:12|12490.8
11:35:13|12490.8
11:35:15|12490.8
11:35:16|12490.8
11:35:17|12490.8
11:35:18|12490.8
11:35:20|12490.8
11:35:21|12490.8
11:35:22|12490.8
11:35:23|12490.8
11:35:23|12490.8
11:35:25|12490.8
11:35:26|12490.8
11:35:27|12490.8
11:35:28|12490.8
11:35:29|12490.8
11:35:30|12490.8
11:35:31|12490.8
11:35:32|12490.8
11:35:32|12490.8
11:35:35|12490.8
11:35:35|12490.8
11:35:36|12490.8
11:35:37|12490.8
11:35:38|12490.8
11:35:39|12490.8
11:35:40|12490.8
11:35:41|12490.8
11:35:42|12490.8
11:35:43|12490.8
11:35:44|12490.8
11:35:45|12490.8
11:35:46|12490.8
11:35:47|12490.8
11:35:48|12490.8
11:35:49|12504.44
11:35:50|12504.44
11:35:51|12504.44
11:35:52|12504.44
11:35:53|12504.44
11:35:54|12504.44
11:35:55|12504.44
11:35:56|12504.44
11:35:57|12504.44
11:35:58|12504.44
11:35:59|12493.4
11:36:00|12493.4
11:36:01|12493.4
11:36:02|12493.4
11:36:03|12493.4
11:36:04|12493.4
11:36:05|12493.4
11:36:06|12493.4
11:36:07|12493.4
11:36:08|12493.4
11:36:09|12493.4
11:36:10|12493.4
11:36:11|12494.04
11:36:12|12494.04
11:36:14|12494.04
11:36:16|12494.04
11:36:17|12502.74
11:36:17|12502.74
11:36:20|12491.51
11:36:20|12491.51
11:36:21|12491.51
11:36:22|12491.51
11:36:23|12491.51
11:36:24|12491.51
11:36:25|12491.51
11:36:27|12491.51
11:36:29|12491.51
11:36:29|12491.51
11:36:30|12491.51
11:36:31|12491.51
11:36:32|12491.51
11:36:33|12491.51
11:36:34|12491.51
11:36:36|12491.51
11:36:36|12491.51
11:36:38|12491.51
11:36:39|12491.51
11:36:39|12491.51
11:36:41|12491.51
11:36:42|12491.51
11:36:42|12491.51
11:36:44|12491.51
11:36:45|12498.49
11:36:46|12498.49
11:36:47|12498.49
11:36:48|12498.49
11:36:49|12498.49
11:36:50|12498.49
11:36:50|12511.15
11:36:52|12511.15
11:36:53|12511.15
11:36:54|12511.15
11:36:55|12511.15
11:36:56|12511.15
11:36:57|12511.15
11:36:58|12511.15
11:36:59|12518.34
11:36:59|12518.34
11:37:00|12518.34
11:37:02|12518.34
11:37:03|12518.34
11:37:04|12518.34
11:37:05|12518.34
11:37:06|12518.34
11:37:07|12518.34
11:37:08|12518.34
11:37:09|12518.34
11:37:09|12518.34
11:37:11|12522.86
11:37:12|12522.86
11:37:13|12522.86
11:37:13|12522.86
11:37:16|12522.86
11:37:17|12522.86
11:37:18|12522.86
11:37:20|12529.55
11:37:21|12529.55
11:37:22|12529.55
11:37:23|12529.55
11:37:24|12529.55
11:37:25|12529.55
11:37:26|12542.12
11:37:26|12543.1
11:37:28|12543.1
11:37:29|12543.1
11:37:30|12543.1
11:37:30|12543.1
11:37:32|12543.1
11:37:34|12536.18
11:37:35|12536.18
11:37:36|12536.18
11:37:37|12536.18
11:37:39|12533.97
11:37:39|12533.97
11:37:41|12533.97
11:37:41|12533.97
11:37:42|12533.97
11:37:43|12533.97
11:37:45|12533.97
11:37:46|12533.97
11:37:47|12533.97
11:37:48|12533.97
11:37:48|12533.97
11:37:51|12533.97
11:37:51|12533.97
11:37:53|12533.97
11:37:53|12535.98
11:37:55|12535.98
11:37:56|12529.55
11:37:56|12529.55
11:37:57|12530.89
11:37:58|12530.89
11:37:59|12530.89
11:38:00|12530.89
11:38:02|12530.88
11:38:03|12530.88
11:38:03|12530.88
11:38:04|12533.84
11:38:06|12533.84
11:38:07|12533.84
11:38:08|12533.84
11:38:08|12533.84
11:38:09|12533.83
11:38:11|12533.83
11:38:12|12533.83
11:38:13|12533.83
11:38:14|12536.34
11:38:15|12536.34
11:38:17|12536.34
11:38:18|12539.45
11:38:19|12539.45
11:38:20|12539.45
11:38:22|12539.45
11:38:22|12539.45
11:38:24|12539.45
11:38:24|12539.45
11:38:26|12539.45
11:38:27|12539.45
11:38:28|12539.45
11:38:29|12539.45
11:38:29|12539.45
11:38:31|12539.45
11:38:31|12539.45
11:38:33|12539.45
11:38:34|12539.45
11:38:35|12539.45
11:38:36|12530.89
11:38:36|12529.55
11:38:38|12521.07
11:38:38|12521.07
11:38:39|12521.07
11:38:40|12521.07
11:38:41|12521.07
11:38:42|12521.07
11:38:43|12524.4
11:38:44|12524.4
11:38:45|12524.4
11:38:46|12524.4
11:38:48|12524.4
11:38:49|12524.4
11:38:50|12524.4
11:38:51|12524.4
11:38:52|12524.4
11:38:53|12511.29
11:38:54|12511.29
11:38:55|12511.29
11:38:56|12511.29
11:38:57|12504.82
11:38:58|12504.82
11:38:59|12504.82
11:39:00|12504.82
11:39:01|12504.82
11:39:02|12504.82
11:39:03|12504.82
11:39:04|12504.82
11:39:05|12504.82
11:39:06|12504.82
11:39:08|12504.82
11:39:08|12504.82
11:39:09|12504.82
11:39:11|12504.82
11:39:12|12504.82
11:39:13|12504.82
11:39:13|12504.82
11:39:15|12504.82
11:39:16|12519.56
11:39:18|12519.56
11:39:19|12523.61
11:39:20|12523.61
11:39:22|12523.61
11:39:23|12522.3
11:39:24|12522.3
11:39:25|12523.5
11:39:26|12523.5
11:39:27|12534.06
11:39:28|12534.06
11:39:29|12531.46
11:39:30|12533.64
11:39:31|12533.64
11:39:32|12533.64
11:39:33|12533.64
11:39:34|12533.64
11:39:35|12533.64
11:39:36|12524.37
11:39:37|12524.37
11:39:38|12526.06
11:39:39|12526.06
11:39:40|12526.06
11:39:42|12526.06
11:39:42|12526.06
11:39:43|12526.06
11:39:45|12526.06
11:39:45|12526.06
11:39:47|12526.06
11:39:48|12526.06
11:39:48|12526.06
11:39:50|12526.06
11:39:51|12526.06
11:39:52|12526.06
11:39:53|12526.06
11:39:54|12526.06
11:39:55|12526.06
11:39:56|12526.06
11:39:57|12526.06
11:39:58|12526.06
11:39:59|12525.25
11:40:00|12529.52
11:40:01|12527.61
11:40:02|12528.24
11:40:03|12528.24
11:40:04|12528.24
11:40:05|12528.24
11:40:06|12528.24
11:40:07|12528.24
11:40:09|12528.24
11:40:10|12528.24
11:40:10|12528.24
11:40:11|12528.24
11:40:13|12528.24
11:40:13|12528.24
11:40:15|12516.36
11:40:16|12510.33
11:40:17|12510.33
11:40:19|12509.3
11:40:20|12522.34
11:40:21|12522.34
11:40:22|12522.34
11:40:23|12522.34
11:40:25|12532.53
11:40:26|12531.25
11:40:26|12531.25
11:40:28|12521.
11:40:29|12521.
11:40:29|12521.
11:40:30|12521.
11:40:32|12521.
11:40:33|12521.
11:40:33|12521.
11:40:34|12525.61
11:40:36|12525.61
11:40:37|12525.61
11:40:38|12525.61
11:40:38|12527.25
11:40:40|12527.25
11:40:40|12527.25
11:40:42|12527.25
11:40:42|12527.25
11:40:44|12527.25
11:40:44|12527.25
11:40:45|12527.25
11:40:47|12527.25
11:40:47|12527.25
11:40:49|12527.25
11:40:50|12527.25
11:40:51|12527.25
11:40:52|12527.25
11:40:54|12525.37
11:40:55|12525.37
11:40:56|12525.37
11:40:57|12525.37
11:40:58|12525.37
11:40:59|12525.37
11:41:00|12525.37
11:41:01|12526.
11:41:02|12526.
11:41:03|12526.
11:41:04|12526.
11:41:05|12526.
11:41:06|12526.
11:41:07|12526.
11:41:08|12529.94
11:41:09|12529.94
11:41:10|12529.94
11:41:11|12530.
11:41:12|12530.
11:41:13|12530.
11:41:14|12530.
11:41:15|12530.
11:41:16|12537.4
11:41:17|12537.4
11:41:19|12537.4
11:41:20|12537.4
11:41:22|12537.4
11:41:23|12537.4
11:41:24|12537.4
11:41:25|12525.22
11:41:26|12525.22
11:41:27|12525.22
11:41:28|12526.03
11:41:29|12526.03
11:41:30|12526.03
11:41:31|12526.03
11:41:33|12526.03
11:41:33|12526.03
11:41:35|12529.37
11:41:36|12529.37
11:41:37|12529.37
11:41:38|12529.37
11:41:39|12529.37
11:41:40|12525.
11:41:41|12525.
11:41:43|12525.
11:41:43|12525.
11:41:45|12525.
11:41:46|12525.
11:41:46|12525.
11:41:47|12525.
11:41:48|12525.
11:41:49|12525.
11:41:51|12534.75
11:41:51|12532.01
11:41:52|12525.62
11:41:53|12525.62
11:41:55|12525.62
11:41:55|12525.
11:41:56|12525.
11:41:58|12525.
11:41:58|12525.
11:42:00|12525.
11:42:00|12525.
11:42:01|12522.99
11:42:02|12524.5
11:42:04|12524.5
11:42:04|12524.5
11:42:06|12524.5
11:42:07|12524.5
11:42:07|12524.5
11:42:09|12524.5
11:42:10|12530.41
11:42:11|12530.41
11:42:12|12539.04
11:42:13|12541.7
11:42:14|12541.7
11:42:14|12541.7
11:42:16|12541.7
11:42:16|12541.7
11:42:18|12541.7
11:42:19|12536.13
11:42:20|12536.13
11:42:21|12536.13
11:42:23|12536.13
11:42:24|12534.78
11:42:25|12534.78
11:42:25|12535.13
11:42:28|12545.22
11:42:28|12545.22
11:42:29|12545.22
11:42:31|12550.
11:42:32|12550.
11:42:33|12550.
11:42:35|12550.
11:42:36|12538.8
11:42:37|12538.8
11:42:38|12538.8
11:42:39|12538.8
11:42:41|12538.8
11:42:41|12538.8
11:42:42|12544.73
11:42:44|12541.71
11:42:45|12541.71
11:42:46|12541.71
11:42:47|12541.71
11:42:47|12541.71
11:42:49|12546.04
11:42:50|12546.04
11:42:51|12546.04
11:42:52|12546.04
11:42:53|12546.04
11:42:54|12546.04
11:42:55|12544.38
11:42:56|12544.38
11:42:57|12544.38
11:42:58|12544.38
11:42:59|12541.74
11:42:59|12541.74
11:43:01|12542.38
11:43:03|12542.38
11:43:03|12542.38
11:43:04|12542.38
11:43:05|12542.38
11:43:06|12542.38
11:43:07|12542.38
11:43:08|12542.38
11:43:10|12542.38
11:43:10|12542.38
11:43:11|12542.38
11:43:12|12542.38
11:43:13|12542.38
11:43:14|12546.22
11:43:15|12546.22
11:43:16|12546.22
11:43:17|12547.35
11:43:18|12547.35
11:43:20|12547.35
11:43:22|12544.8
11:43:23|12544.8
11:43:24|12544.8
11:43:26|12556.91
11:43:26|12556.91
11:43:28|12556.91
11:43:30|12556.91
11:43:30|12561.8
11:43:31|12558.68
11:43:32|12558.68
11:43:33|12558.68
11:43:34|12558.68
11:43:35|12558.68
11:43:36|12558.68
11:43:37|12558.68
11:43:38|12558.68
11:43:39|12558.68
11:43:40|12558.68
11:43:41|12558.68
11:43:42|12558.68
11:43:43|12558.68
11:43:44|12558.68
11:43:45|12558.68
11:43:47|12558.68
11:43:47|12558.68
11:43:48|12564.48
11:43:49|12564.48
11:43:50|12568.05
11:43:52|12568.05
11:43:52|12561.91
11:43:54|12561.91
11:43:55|12561.91
11:43:56|12561.91
11:43:56|12561.22
11:43:58|12561.22
11:43:59|12561.22
11:44:00|12561.22
11:44:01|12561.22
11:44:01|12561.22
11:44:03|12561.22
11:44:03|12561.22
11:44:05|12561.22
11:44:07|12575.41
11:44:08|12575.41
11:44:08|12575.41
11:44:09|12575.41
11:44:10|12568.24
11:44:11|12568.24
11:44:13|12568.24
11:44:13|12568.24
11:44:14|12568.24
11:44:15|12568.24
11:44:16|12564.48
11:44:17|12564.48
11:44:18|12564.48
11:44:19|12563.37
11:44:21|12563.37
11:44:22|12564.48
11:44:24|12564.48
11:44:24|12564.48
11:44:25|12566.06
11:44:26|12566.06
11:44:27|12566.06
11:44:29|12566.06
11:44:29|12566.06
11:44:30|12566.06
11:44:32|12556.91
11:44:33|12556.91
11:44:34|12556.91
11:44:34|12556.91
11:44:36|12556.91
11:44:37|12547.35
11:44:38|12547.35
11:44:39|12547.35
11:44:40|12547.35
11:44:41|12547.35
11:44:42|12549.71
11:44:43|12549.71
11:44:44|12547.8
11:44:44|12547.8
11:44:46|12547.8
11:44:47|12547.8
11:44:48|12547.8
11:44:49|12547.8
11:44:50|12547.8
11:44:51|12539.45
11:44:52|12539.45
11:44:53|12537.52
11:44:53|12537.52
11:44:54|12537.52
11:44:55|12537.52
11:44:57|12537.52
11:44:58|12551.55
11:44:59|12551.55
11:45:00|12551.55
11:45:00|12551.55
11:45:02|12551.55
11:45:02|12551.55
11:45:04|12551.55
11:45:05|12551.55
11:45:06|12554.97
11:45:07|12554.97
11:45:08|12554.97
11:45:09|12554.97
11:45:10|12554.97
11:45:11|12554.97
11:45:13|12554.97
11:45:14|12541.77
11:45:15|12541.77
11:45:16|12541.77
11:45:17|12536.67
11:45:18|12536.67
11:45:19|12536.67
11:45:20|12536.67
11:45:22|12530.5
11:45:24|12530.5
11:45:25|12530.5
11:45:27|12530.5
11:45:27|12530.5
11:45:29|12516.28
11:45:30|12516.28
11:45:31|12516.28
11:45:32|12516.28
11:45:33|12516.28
11:45:35|12516.28
11:45:35|12516.28
11:45:36|12516.28
11:45:38|12516.28
11:45:39|12516.28
11:45:40|12516.28
11:45:41|12516.28
11:45:42|12516.28
11:45:43|12516.28
11:45:43|12516.28
11:45:45|12516.28
11:45:45|12516.28
11:45:47|12516.28
11:45:48|12529.95
11:45:49|12529.95
11:45:49|12529.95
11:45:51|12529.95
11:45:52|12529.95
11:45:53|12528.35
11:45:54|12528.35
11:45:55|12528.35
11:45:56|12528.35
11:45:57|12528.35
11:45:58|12533.92
11:45:59|12533.92
11:46:00|12533.92
11:46:01|12533.92
11:46:02|12533.92
11:46:03|12523.48
11:46:03|12523.48
11:46:05|12523.48
11:46:06|12523.48
11:46:07|12523.48
11:46:08|12523.48
11:46:09|12523.48
11:46:10|12523.48
11:46:11|12523.48
11:46:12|12523.48
11:46:12|12523.48
11:46:14|12523.48
11:46:15|12523.48
11:46:16|12523.48
11:46:17|12523.48
11:46:18|12523.48
11:46:19|12523.48
11:46:20|12523.48
11:46:21|12523.48
11:46:21|12523.48
11:46:24|12523.48
11:46:24|12523.48
11:46:25|12523.48
11:46:27|12523.48
11:46:28|12523.48
11:46:29|12523.48
11:46:30|12523.48
11:46:31|12523.48
11:46:32|12523.48
11:46:33|12523.48
11:46:34|12523.48
11:46:35|12523.48
11:46:36|12523.48
11:46:37|12523.48
11:46:38|12523.48
11:46:40|12523.48
11:46:41|12523.48
11:46:41|12523.48
11:46:43|12523.48
11:46:43|12523.48
11:46:44|12533.16
11:46:46|12530.65
11:46:48|12530.65
11:46:49|12530.65
11:46:50|12530.65
11:46:51|12530.65
11:46:52|12530.65
11:46:53|12530.65
11:46:54|12530.65
11:46:56|12530.65
11:46:56|12530.65
11:46:57|12530.65
11:46:58|12530.65
11:47:00|12528.74
11:47:01|12528.74
11:47:01|12528.74
11:47:02|12528.74
11:47:04|12528.74
11:47:05|12527.25
11:47:06|12527.25
11:47:07|12527.25
11:47:08|12526.05
11:47:09|12529.98
11:47:10|12529.98
11:47:11|12523.48
11:47:12|12523.48
11:47:13|12523.48
11:47:14|12523.48
11:47:15|12523.48
11:47:16|12523.48
11:47:17|12523.48
11:47:18|12523.48
11:47:20|12523.48
11:47:20|12523.48
11:47:21|12523.48
11:47:22|12523.48
11:47:24|12523.48
11:47:25|12523.48
11:47:27|12523.48
11:47:28|12523.48
11:47:29|12523.48
11:47:30|12523.48
11:47:32|12523.48
11:47:33|12523.48
11:47:34|12523.48
11:47:35|12523.48
11:47:36|12523.48
11:47:37|12523.48
11:47:38|12520.15
11:47:39|12520.15
11:47:41|12520.15
11:47:42|12520.15
11:47:43|12520.15
11:47:44|12520.15
11:47:45|12520.15
11:47:46|12520.15
11:47:48|12523.52
11:47:48|12523.52
11:47:49|12523.52
11:47:50|12523.52
11:47:51|12523.52
11:47:53|12523.52
11:47:53|12523.52
11:47:54|12523.52
11:47:56|12523.52
11:47:57|12530.97
11:47:58|12530.97
11:47:58|12530.97
11:48:00|12530.97
11:48:00|12530.97
11:48:01|12530.97
11:48:03|12530.97
11:48:04|12530.97
11:48:04|12528.01
11:48:06|12528.01
11:48:06|12524.24
11:48:07|12524.24
11:48:08|12532.76
11:48:10|12532.76
11:48:11|12532.76
11:48:11|12531.64
11:48:13|12532.42
11:48:13|12532.42
11:48:15|12532.42
11:48:16|12532.42
11:48:17|12532.42
11:48:17|12532.42
11:48:19|12532.42
11:48:20|12532.42
11:48:21|12533.42
11:48:22|12533.42
11:48:23|12533.92
11:48:24|12534.43
11:48:25|12531.69
11:48:26|12531.69
11:48:28|12531.69
11:48:28|12531.69
11:48:30|12531.69
11:48:32|12531.69
11:48:32|12531.69
11:48:34|12531.69
11:48:35|12531.69
11:48:36|12531.69
11:48:38|12530.32
11:48:39|12530.32
11:48:40|12528.91
11:48:41|12528.91
11:48:42|12528.91
11:48:42|12532.69
11:48:43|12502.9
11:48:45|12502.9
11:48:46|12502.9
11:48:47|12502.9
11:48:48|12502.9
11:48:50|12502.9
11:48:50|12502.9
11:48:52|12502.9
11:48:53|12502.9
11:48:54|12502.9
11:48:55|12502.9
11:48:56|12502.9
11:48:57|12502.9
11:48:58|12502.9
11:48:59|12502.9
11:49:00|12502.9
11:49:01|12502.9
11:49:02|12502.9
11:49:04|12516.95
11:49:04|12516.95
11:49:05|12516.95
11:49:06|12522.18
11:49:08|12519.37
11:49:09|12519.37
11:49:10|12519.37
11:49:10|12519.37
11:49:12|12519.37
11:49:12|12519.37
11:49:13|12519.37
11:49:14|12519.37
11:49:16|12518.04
11:49:17|12518.04
11:49:17|12518.04
11:49:19|12518.04
11:49:19|12518.04
11:49:20|12518.04
11:49:22|12518.04
11:49:22|12518.04
11:49:24|12518.04
11:49:24|12518.04
11:49:26|12518.04
11:49:27|12497.
11:49:29|12500.57
11:49:30|12500.57
11:49:31|12500.57
11:49:33|12495.75
11:49:33|12495.75
11:49:34|12495.75
11:49:35|12495.75
11:49:36|12495.75
11:49:38|12495.75
11:49:39|12495.75
11:49:41|12495.75
11:49:42|12495.75
11:49:43|12504.29
11:49:44|12504.29
11:49:45|12504.29
11:49:46|12504.29
11:49:47|12504.29
11:49:49|12504.29
11:49:49|12504.29
11:49:50|12504.29
11:49:52|12500.57
11:49:53|12500.57
11:49:53|12500.57
11:49:55|12502.21
11:49:55|12500.16
11:49:57|12500.16
11:49:58|12500.16
11:49:59|12500.16
11:49:59|12500.16
11:50:00|12502.05
11:50:01|12502.05
11:50:03|12502.05
11:50:03|12502.05
11:50:05|12502.05
11:50:05|12505.06
11:50:07|12505.06
11:50:08|12502.05
11:50:08|12502.05
11:50:09|12502.05
11:50:11|12502.05
11:50:11|12502.05
11:50:13|12502.05
11:50:13|12502.05
11:50:15|12502.05
11:50:15|12502.05
11:50:16|12502.05
11:50:18|12502.05
11:50:18|12502.05
11:50:20|12502.05
11:50:21|12502.05
11:50:22|12503.45
11:50:22|12503.45
11:50:23|12500.56
11:50:24|12500.56
11:50:26|12500.56
11:50:26|12486.32
11:50:28|12486.76
11:50:30|12486.41
11:50:31|12486.41
11:50:33|12486.41
11:50:34|12486.41
11:50:35|12486.41
11:50:36|12495.82
11:50:37|12495.82
11:50:38|12494.56
11:50:39|12493.84
11:50:41|12493.84
11:50:42|12493.84
11:50:42|12493.84
11:50:43|12493.84
11:50:46|12493.84
11:50:46|12493.84
11:50:48|12486.34
11:50:49|12486.34
11:50:50|12486.34
11:50:51|12486.34
11:50:51|12486.34
11:50:52|12484.28
11:50:53|12484.28
11:50:55|12487.64
11:50:56|12487.64
11:50:57|12488.25
11:50:58|12486.32
11:50:59|12486.32
11:51:00|12486.32
11:51:02|12486.32
11:51:02|12486.32
11:51:03|12486.32
11:51:04|12486.32
11:51:05|12497.86
11:51:06|12497.86
11:51:08|12497.86
11:51:09|12497.86
11:51:10|12500.94
11:51:11|12500.94
11:51:12|12500.94
11:51:12|12499.16
11:51:14|12499.16
11:51:16|12501.86
11:51:16|12501.86
11:51:17|12501.86
11:51:18|12501.86
11:51:19|12501.86
11:51:20|12501.86
11:51:21|12501.86
11:51:22|12501.86
11:51:23|12501.86
11:51:24|12501.86
11:51:25|12501.86
11:51:26|12505.
11:51:28|12513.51
11:51:30|12513.51
11:51:30|12513.51
11:51:31|12513.51
11:51:32|12513.51
11:51:33|12504.98
11:51:34|12504.98
11:51:36|12504.98
11:51:37|12504.98
11:51:38|12501.86
11:51:40|12501.86
11:51:41|12501.86
11:51:42|12501.86
11:51:43|12501.86
11:51:44|12501.86
11:51:45|12501.86
11:51:46|12501.86
11:51:48|12505.75
11:51:48|12508.93
11:51:50|12508.93
11:51:51|12508.93
11:51:52|12508.93
11:51:53|12508.93
11:51:54|12508.93
11:51:55|12508.93
11:51:56|12508.93
11:51:57|12508.93
11:51:58|12513.45
11:51:59|12513.45
11:52:00|12513.45
11:52:01|12516.05
11:52:02|12513.66
11:52:03|12512.52
11:52:04|12508.96
11:52:05|12508.96
11:52:06|12508.96
11:52:07|12508.96
11:52:08|12508.96
11:52:09|12512.26
11:52:10|12518.88
11:52:11|12522.22
11:52:12|12522.22
11:52:13|12519.03
11:52:14|12516.59
11:52:15|12516.59
11:52:16|12516.59
11:52:17|12516.59
11:52:18|12516.59
11:52:19|12508.29
11:52:20|12508.29
11:52:22|12508.29
11:52:22|12508.29
11:52:23|12508.29
11:52:24|12508.29
11:52:26|12508.29
11:52:26|12508.29
11:52:28|12508.29
11:52:28|12514.8
11:52:30|12515.59
11:52:31|12515.59
11:52:32|12515.59
11:52:33|12515.59
11:52:34|12515.59
11:52:36|12515.59
11:52:37|12515.59
11:52:37|12515.59
11:52:38|12515.59
11:52:39|12515.59
11:52:41|12516.01
11:52:41|12516.01
11:52:42|12516.01
11:52:43|12516.01
11:52:45|12516.01
11:52:47|12518.51
11:52:48|12530.92
11:52:49|12522.76
11:52:51|12522.76
11:52:52|12522.76
11:52:53|12518.36
11:52:53|12518.36
11:52:55|12518.36
11:52:56|12518.36
11:52:56|12518.36
11:52:58|12518.36
11:52:58|12518.36
11:53:00|12518.36
11:53:00|12518.36
11:53:02|12518.36
11:53:03|12518.36
11:53:04|12518.36
11:53:05|12518.36
11:53:06|12518.36
11:53:06|12517.74
11:53:08|12517.74
11:53:08|12517.74
11:53:10|12517.74
11:53:10|12517.74
11:53:11|12523.16
11:53:12|12523.15
11:53:14|12523.09
11:53:15|12523.09
11:53:16|12523.09
11:53:17|12523.09
11:53:18|12523.09
11:53:19|12523.09
11:53:20|12529.37
11:53:21|12529.37
11:53:22|12529.37
11:53:23|12529.37
11:53:24|12529.37
11:53:25|12529.37
11:53:26|12529.37
11:53:27|12529.37
11:53:28|12529.37
11:53:29|12520.25
11:53:31|12520.25
11:53:32|12523.02
11:53:33|12523.02
11:53:34|12523.02
11:53:35|12523.02
11:53:37|12523.02
11:53:37|12523.02
11:53:38|12523.02
11:53:40|12523.02
11:53:41|12523.49
11:53:42|12523.49
11:53:44|12523.49
11:53:45|12523.49
11:53:46|12523.83
11:53:47|12523.83
11:53:48|12523.83
11:53:48|12523.83
11:53:50|12523.83
11:53:51|12523.83
11:53:52|12523.65
11:53:53|12523.65
11:53:54|12523.65
11:53:55|12523.65
11:53:56|12523.65
11:53:57|12523.65
11:53:58|12523.65
11:53:59|12523.65
11:54:00|12523.65
11:54:01|12518.61
11:54:02|12521.74
11:54:03|12521.74
11:54:04|12521.74
11:54:05|12521.74
11:54:06|12526.37
11:54:07|12526.37
11:54:08|12526.37
11:54:09|12526.37
11:54:10|12526.37
11:54:11|12526.37
11:54:12|12526.37
11:54:13|12526.37
11:54:14|12526.37
11:54:15|12526.37
11:54:16|12526.37
11:54:17|12526.37
11:54:18|12526.37
11:54:19|12526.37
11:54:21|12526.37
11:54:21|12521.23
11:54:23|12511.14
11:54:24|12510.09
11:54:25|12510.09
11:54:26|12510.09
11:54:27|12510.09
11:54:28|12510.09
11:54:29|12510.09
11:54:30|12510.09
11:54:32|12510.09
11:54:33|12510.09
11:54:34|12510.09
11:54:35|12510.09
11:54:36|12510.09
11:54:37|12510.09
11:54:38|12510.09
11:54:39|12510.09
11:54:40|12505.75
11:54:41|12505.75
11:54:43|12508.15
11:54:44|12508.15
11:54:45|12508.15
11:54:46|12508.15
11:54:47|12507.59
11:54:48|12507.59
11:54:49|12507.59
11:54:50|12507.59
11:54:51|12507.59
11:54:52|12507.59
11:54:53|12507.59
11:54:54|12507.59
11:54:55|12505.75
11:54:57|12500.01
11:54:58|12500.01
11:54:58|12500.01
11:55:00|12501.26
11:55:00|12501.26
11:55:02|12501.26
11:55:03|12509.47
11:55:05|12509.47
11:55:05|12509.47
11:55:06|12509.47
11:55:07|12509.46
11:55:08|12509.46
11:55:09|12509.46
11:55:10|12509.46
11:55:11|12509.46
11:55:12|12509.46
11:55:13|12509.46
11:55:14|12509.46
11:55:15|12509.46
11:55:16|12509.46
11:55:17|12507.35
11:55:18|12507.35
11:55:19|12507.35
11:55:21|12507.35
11:55:21|12507.35
11:55:22|12507.35
11:55:23|12501.95
11:55:24|12501.95
11:55:25|12501.95
11:55:27|12501.95
11:55:28|12501.95
11:55:28|12501.95
11:55:30|12501.95
11:55:31|12501.95
11:55:31|12513.2
11:55:34|12521.67
11:55:35|12520.02
11:55:37|12520.02
11:55:37|12520.02
11:55:39|12520.02
11:55:40|12520.02
11:55:42|12520.02
11:55:42|12523.03
11:55:43|12523.03
11:55:45|12523.03
11:55:46|12523.03
11:55:47|12523.65
11:55:47|12523.65
11:55:49|12521.23
11:55:50|12521.23
11:55:51|12521.23
11:55:52|12521.23
11:55:52|12523.03
11:55:54|12523.03
11:55:55|12523.03
11:55:56|12523.03
11:55:56|12523.03
11:55:58|12525.
11:55:58|12525.
11:56:00|12525.
11:56:01|12525.
11:56:03|12519.13
11:56:03|12519.13
11:56:04|12519.13
11:56:05|12519.13
11:56:06|12519.13
11:56:07|12519.13
11:56:08|12523.71
11:56:09|12523.71
11:56:10|12523.71
11:56:11|12523.71
11:56:12|12525.89
11:56:14|12525.89
11:56:15|12525.89
11:56:16|12525.89
11:56:17|12525.
11:56:18|12525.
11:56:20|12525.
11:56:21|12525.
11:56:22|12525.
11:56:23|12525.
11:56:24|12525.
11:56:25|12525.
11:56:26|12528.48
11:56:27|12528.48
11:56:28|12528.47
11:56:29|12527.88
11:56:30|12527.88
11:56:31|12527.88
11:56:32|12527.88
11:56:34|12527.88
11:56:35|12532.17
11:56:35|12532.09
11:56:36|12532.09
11:56:38|12532.09
11:56:39|12532.09
11:56:40|12532.09
11:56:41|12532.09
11:56:42|12532.09
11:56:44|12532.09
11:56:45|12532.09
11:56:46|12532.09
11:56:47|12532.09
11:56:48|12532.09
11:56:49|12532.09
11:56:50|12532.09
11:56:51|12527.93
11:56:52|12537.87
11:56:53|12523.71
11:56:54|12523.71
11:56:55|12523.71
11:56:56|12534.84
11:56:57|12534.84
11:56:58|12534.84
11:56:59|12534.84
11:57:00|12534.84
11:57:01|12534.84
11:57:02|12534.84
11:57:03|12534.84
11:57:05|12534.84
11:57:05|12534.84
11:57:07|12534.84
11:57:07|12534.84
11:57:09|12529.58
11:57:09|12529.58
11:57:10|12529.58
11:57:12|12529.58
11:57:12|12529.58
11:57:14|12529.58
11:57:14|12532.96
11:57:15|12532.96
11:57:16|12532.96
11:57:18|12532.96
11:57:18|12532.96
11:57:19|12530.15
11:57:20|12530.15
11:57:22|12530.15
11:57:23|12530.15
11:57:24|12525.05
11:57:25|12525.05
11:57:26|12525.05
11:57:27|12525.05
11:57:28|12530.28
11:57:29|12520.34
11:57:30|12520.34
11:57:31|12520.34
11:57:32|12520.34
11:57:33|12523.87
11:57:35|12523.87
11:57:35|12523.46
11:57:37|12523.46
11:57:38|12523.46
11:57:39|12523.46
11:57:41|12523.46
11:57:42|12523.46
11:57:43|12523.46
11:57:45|12513.46
11:57:46|12513.46
11:57:47|12513.46
11:57:48|12513.46
11:57:50|12513.46
11:57:51|12528.05
11:57:52|12528.05
11:57:53|12528.05
11:57:54|12528.05
11:57:55|12531.51
11:57:56|12531.51
11:57:58|12531.51
11:57:59|12537.25
11:58:00|12535.99
11:58:01|12535.99
11:58:01|12535.99
11:58:03|12535.99
11:58:04|12535.99
11:58:05|12535.99
11:58:06|12535.99
11:58:07|12535.99
11:58:07|12536.07
11:58:09|12536.07
11:58:10|12536.07
11:58:11|12536.07
11:58:12|12536.07
11:58:13|12536.05
11:58:15|12536.07
11:58:15|12536.07
11:58:16|12536.07
11:58:17|12536.07
11:58:18|12536.07
11:58:19|12536.07
11:58:20|12536.07
11:58:21|12536.07
11:58:22|12536.07
11:58:23|12536.07
11:58:24|12536.07
11:58:25|12536.07
11:58:26|12536.07
11:58:27|12536.07
11:58:28|12535.51
11:58:29|12536.07
11:58:30|12536.07
11:58:31|12536.07
11:58:32|12536.07
11:58:33|12541.97
11:58:34|12541.97
11:58:36|12541.97
11:58:38|12541.97
11:58:39|12541.97
11:58:41|12541.97
11:58:41|12541.97
11:58:42|12541.97
11:58:43|12541.97
11:58:44|12541.97
11:58:45|12541.97
11:58:46|12541.97
11:58:47|12541.97
11:58:48|12541.97
11:58:49|12538.36
11:58:50|12538.36
11:58:52|12536.07
11:58:52|12536.07
11:58:54|12536.07
11:58:55|12536.07
11:58:56|12536.07
11:58:57|12536.07
11:58:58|12536.07
11:59:00|12536.07
11:59:00|12536.07
11:59:01|12536.07
11:59:02|12536.07
11:59:03|12536.07
11:59:05|12538.7
11:59:06|12538.7
11:59:07|12529.69
11:59:08|12521.6
11:59:09|12521.6
11:59:10|12521.6
11:59:10|12522.97
11:59:12|12522.97
11:59:13|12521.48
11:59:14|12521.64
11:59:14|12521.64
11:59:16|12521.64
11:59:17|12521.64
11:59:18|12521.64
11:59:19|12521.64
11:59:19|12521.64
11:59:21|12521.64
11:59:22|12521.64
11:59:23|12521.64
11:59:23|12521.64
11:59:25|12521.64
11:59:26|12521.64
11:59:27|12521.64
11:59:27|12521.64
11:59:29|12521.64
11:59:29|12521.64
11:59:30|12521.64
11:59:32|12521.64
11:59:33|12521.64
11:59:34|12533.8
11:59:35|12533.8
11:59:37|12533.8
11:59:37|12533.8
11:59:39|12533.8
11:59:40|12533.8
11:59:42|12532.99
11:59:43|12532.99
11:59:44|12532.99
11:59:45|12532.99
11:59:46|12532.99
11:59:47|12532.99
11:59:48|12532.99
11:59:49|12532.99
11:59:50|12532.99
11:59:51|12532.99
11:59:52|12532.99
11:59:53|12532.99
11:59:54|12532.99
11:59:55|12532.99
11:59:57|12534.27
11:59:57|12534.27
11:59:59|12534.27
12:00:00|12534.27
12:00:01|12534.27
12:00:02|12534.27
12:00:04|12534.27
12:00:04|12534.27
12:00:05|12534.28
12:00:06|12534.28
12:00:07|12534.28
12:00:08|12536.77
12:00:10|12536.77
12:00:10|12536.77
12:00:11|12541.28
12:00:12|12541.28
12:00:13|12541.28
12:00:15|12541.28
12:00:15|12541.28
12:00:16|12541.28
12:00:17|12541.28
12:00:18|12541.28
12:00:20|12541.28
12:00:21|12540.85
12:00:21|12540.85
12:00:22|12540.85
12:00:23|12540.9
12:00:24|12540.9
12:00:25|12550.06
12:00:27|12550.06
12:00:27|12550.06
12:00:28|12550.06
12:00:29|12550.06
12:00:31|12546.
12:00:31|12546.
12:00:32|12546.
12:00:33|12542.43
12:00:34|12542.43
12:00:36|12542.43
12:00:37|12542.43
12:00:38|12542.43
12:00:39|12542.43
12:00:41|12542.43
12:00:41|12542.43
12:00:43|12542.43
12:00:43|12542.43
12:00:45|12542.43
12:00:45|12540.7
12:00:47|12540.7
12:00:47|12540.7
12:00:49|12540.7
12:00:49|12540.7
12:00:50|12540.7
12:00:52|12540.7
12:00:52|12540.7
12:00:54|12540.7
12:00:55|12538.77
12:00:56|12538.77
12:00:56|12541.28
12:00:58|12541.9
12:00:59|12540.65
12:00:59|12540.65
12:01:01|12545.33
12:01:02|12545.33
12:01:03|12542.03
12:01:04|12542.03
12:01:05|12544.07
12:01:06|12544.07
12:01:07|12544.07
12:01:08|12544.07
12:01:10|12544.07
12:01:10|12544.07
12:01:11|12544.07
12:01:13|12543.34
12:01:14|12544.22
12:01:15|12544.22
12:01:15|12544.22
12:01:16|12544.22
12:01:18|12543.34
12:01:18|12543.34
12:01:20|12542.55
12:01:20|12542.55
12:01:22|12542.55
12:01:22|12542.55
12:01:24|12542.55
12:01:24|12542.55
12:01:25|12542.55
12:01:26|12548.01
12:01:28|12548.01
12:01:28|12544.03
12:01:29|12544.03
12:01:31|12544.03
12:01:31|12541.89
12:01:32|12541.89
12:01:33|12541.89
12:01:34|12541.89
12:01:36|12534.24
12:01:36|12534.24
12:01:38|12534.24
12:01:39|12534.24
12:01:41|12534.24
12:01:42|12534.24
12:01:43|12534.24
12:01:44|12534.24
12:01:46|12534.24
12:01:47|12534.24
12:01:48|12534.24
12:01:49|12534.24
12:01:50|12530.
12:01:51|12530.
12:01:52|12530.
12:01:53|12530.
12:01:54|12530.
12:01:55|12530.
12:01:56|12530.
12:01:57|12530.
12:01:58|12530.
12:01:59|12530.
12:02:00|12530.
12:02:01|12530.
12:02:02|12523.9
12:02:03|12523.65
12:02:05|12523.65
12:02:06|12523.65
12:02:07|12523.65
12:02:08|12523.65
12:02:09|12521.14
12:02:10|12521.14
12:02:10|12521.14
12:02:12|12521.14
12:02:12|12525.74
12:02:14|12530.
12:02:15|12530.
12:02:16|12530.
12:02:17|12530.
12:02:18|12530.
12:02:19|12530.
12:02:20|12530.
12:02:21|12530.
12:02:22|12530.
12:02:23|12530.
12:02:23|12530.
12:02:25|12530.
12:02:27|12535.71
12:02:27|12535.71
12:02:28|12535.71
12:02:29|12535.71
12:02:30|12531.39
12:02:31|12531.39
12:02:32|12531.39
12:02:33|12531.39
12:02:34|12533.29
12:02:35|12533.29
12:02:36|12533.29
12:02:37|12533.29
12:02:39|12533.29
12:02:41|12533.29
12:02:42|12533.29
12:02:44|12528.88
12:02:44|12528.88
12:02:45|12528.88
12:02:47|12528.88
12:02:48|12528.88
12:02:49|12528.88
12:02:50|12528.88
12:02:52|12528.88
12:02:52|12528.88
12:02:53|12528.88
12:02:54|12528.88
12:02:55|12528.88
12:02:56|12528.88
12:02:57|12528.88
12:02:58|12534.16
12:02:59|12534.16
12:03:00|12539.43
12:03:01|12539.43
12:03:02|12539.43
12:03:03|12539.43
12:03:04|12539.43
12:03:05|12528.08
12:03:06|12528.08
12:03:07|12526.76
12:03:08|12526.05
12:03:09|12528.65
12:03:10|12528.65
12:03:12|12528.65
12:03:13|12528.65
12:03:14|12528.65
12:03:15|12528.65
12:03:16|12528.88
12:03:17|12528.88
12:03:18|12528.88
12:03:19|12524.58
12:03:20|12518.25
12:03:21|12518.25
12:03:22|12518.25
12:03:22|12518.25
12:03:24|12518.25
12:03:25|12518.25
12:03:26|12518.25
12:03:27|12518.25
12:03:28|12518.25
12:03:29|12522.72
12:03:29|12522.72
12:03:31|12522.72
12:03:33|12522.72
12:03:33|12522.72
12:03:34|12522.72
12:03:35|12522.72
12:03:36|12522.72
12:03:37|12522.72
12:03:38|12522.72
12:03:40|12522.72
12:03:42|12523.32
12:03:43|12523.32
12:03:44|12522.53
12:03:45|12522.53
12:03:46|12522.53
12:03:47|12522.53
12:03:48|12522.53
12:03:49|12522.53
12:03:51|12522.53
12:03:52|12522.53
12:03:53|12522.53
12:03:53|12522.53
12:03:55|12522.53
12:03:56|12522.53
12:03:58|12520.32
12:03:58|12520.32
12:04:00|12520.32
12:04:01|12520.32
12:04:01|12520.32
12:04:03|12520.32
12:04:04|12514.65
12:04:04|12514.65
12:04:06|12514.65
12:04:07|12514.65
12:04:08|12518.51
12:04:08|12518.51
12:04:09|12518.51
12:04:11|12518.51
12:04:12|12514.73
12:04:14|12514.73
12:04:14|12514.73
12:04:15|12514.73
12:04:17|12510.
12:04:18|12511.36
12:04:19|12511.36
12:04:19|12511.36
12:04:20|12511.36
12:04:22|12511.36
12:04:22|12511.36
12:04:23|12511.36
12:04:25|12519.05
12:04:25|12513.69
12:04:27|12513.69
12:04:28|12513.69
12:04:28|12513.69
12:04:30|12513.69
12:04:31|12513.69
12:04:31|12518.54
12:04:33|12518.54
12:04:33|12515.39
12:04:35|12514.76
12:04:35|12514.76
12:04:37|12510.06
12:04:38|12510.06
12:04:38|12510.06
12:04:39|12510.06
12:04:41|12510.06
12:04:42|12514.76
12:04:44|12514.76
12:04:45|12514.76
12:04:46|12514.76
12:04:47|12514.76
12:04:48|12514.76
12:04:50|12514.76
12:04:50|12514.76
12:04:52|12514.76
12:04:52|12514.76
12:04:54|12510.51
12:04:55|12510.51
12:04:56|12510.
12:04:57|12510.
12:04:58|12504.78
12:04:59|12504.77
12:05:00|12504.77
12:05:01|12504.77
12:05:02|12504.77
12:05:03|12504.77
12:05:05|12480.79
12:05:05|12488.3
12:05:06|12494.81
12:05:08|12494.81
12:05:08|12494.81
12:05:10|12494.81
12:05:11|12489.3
12:05:12|12489.3
12:05:13|12489.3
12:05:13|12484.77
12:05:14|12479.
12:05:15|12479.
12:05:16|12479.
12:05:17|12479.
12:05:18|12479.
12:05:19|12479.
12:05:21|12479.
12:05:21|12478.91
12:05:22|12478.91
12:05:24|12465.
12:05:24|12465.
12:05:25|12465.
12:05:26|12465.
12:05:28|12468.52
12:05:28|12463.25
12:05:30|12463.25
12:05:31|12458.8
12:05:32|12458.8
12:05:33|12458.8
12:05:34|12458.8
12:05:35|12458.8
12:05:36|12458.8
12:05:37|12460.84
12:05:38|12460.84
12:05:39|12460.84
12:05:40|12460.84
12:05:41|12460.84
12:05:43|12450.
12:05:43|12450.
12:05:45|12450.
12:05:46|12454.56
12:05:48|12454.56
12:05:49|12454.56
12:05:50|12454.56
12:05:51|12454.56
12:05:52|12454.56
12:05:53|12454.56
12:05:54|12454.56
12:05:55|12454.56
12:05:56|12454.56
12:05:57|12454.56
12:05:58|12454.56
12:05:59|12454.56
12:06:00|12454.56
12:06:01|12454.56
12:06:02|12454.56
12:06:03|12454.56
12:06:05|12454.56
12:06:05|12454.56
12:06:06|12454.56
12:06:08|12454.56
12:06:09|12455.41
12:06:10|12455.41
12:06:11|12455.41
12:06:12|12455.41
12:06:13|12455.41
12:06:15|12455.41
12:06:15|12455.41
12:06:16|12455.41
12:06:18|12455.41
12:06:18|12455.41
12:06:19|12455.41
12:06:20|12455.41
12:06:21|12455.41
12:06:23|12455.41
12:06:24|12455.41
12:06:25|12455.41
12:06:25|12455.41
12:06:26|12455.41
12:06:28|12455.41
12:06:29|12455.41
12:06:30|12446.52
12:06:31|12440.95
12:06:32|12440.95
12:06:33|12444.5
12:06:35|12444.5
12:06:35|12444.5
12:06:37|12444.5
12:06:38|12444.5
12:06:38|12444.5
12:06:39|12444.5
12:06:41|12444.5
12:06:41|12444.5
12:06:42|12444.5
12:06:44|12444.5
12:06:46|12444.5
12:06:47|12444.5
12:06:48|12444.5
12:06:49|12441.76
12:06:50|12441.76
12:06:51|12441.1
12:06:53|12439.79
12:06:54|12429.81
12:06:55|12423.36
12:06:56|12423.36
12:06:57|12423.36
12:06:58|12423.36
12:06:59|12423.36
12:07:01|12423.36
12:07:02|12423.36
12:07:03|12423.36
12:07:03|12423.36
12:07:05|12423.36
12:07:06|12423.36
12:07:07|12423.36
12:07:08|12423.36
12:07:08|12429.56
12:07:09|12425.15
12:07:11|12425.15
12:07:12|12425.15
12:07:12|12425.52
12:07:14|12425.52
12:07:15|12420.01
12:07:17|12420.01
12:07:18|12416.57
12:07:19|12416.57
12:07:20|12416.57
12:07:21|12407.02
12:07:22|12407.02
12:07:23|12407.02
12:07:24|12407.02
12:07:25|12407.02
12:07:26|12407.02
12:07:27|12407.02
12:07:28|12407.02
12:07:29|12408.51
12:07:30|12408.51
12:07:31|12408.51
12:07:32|12408.51
12:07:34|12408.51
12:07:35|12417.91
12:07:35|12417.91
12:07:36|12417.91
12:07:37|12417.91
12:07:38|12417.91
12:07:39|12417.91
12:07:41|12417.91
12:07:41|12417.91
12:07:43|12417.91
12:07:44|12421.88
12:07:46|12421.88
12:07:47|12421.88
12:07:48|12421.88
12:07:49|12421.88
12:07:50|12421.88
12:07:52|12421.88
12:07:53|12421.88
12:07:54|12421.88
12:07:55|12421.88
12:07:56|12421.88
12:07:57|12421.88
12:07:59|12421.88
12:08:00|12421.88
12:08:00|12421.88
12:08:01|12421.88
12:08:03|12421.88
12:08:04|12421.88
12:08:05|12421.88
12:08:06|12421.88
12:08:07|12421.88
12:08:09|12421.88
12:08:10|12421.88
12:08:10|12421.88
12:08:12|12421.88
12:08:12|12421.88
12:08:13|12421.88
12:08:15|12421.88
12:08:16|12421.88
12:08:17|12421.88
12:08:18|12421.88
12:08:19|12421.88
12:08:20|12421.88
12:08:21|12421.88
12:08:21|12421.88
12:08:23|12421.88
12:08:24|12421.88
12:08:25|12421.88
12:08:26|12421.88
12:08:27|12421.88
12:08:28|12421.88
12:08:29|12421.88
12:08:30|12421.88
12:08:30|12444.5
12:08:32|12444.5
12:08:33|12444.5
12:08:34|12444.5
12:08:34|12444.5
12:08:35|12444.5
12:08:37|12444.5
12:08:38|12444.5
12:08:39|12453.48
12:08:40|12453.48
12:08:41|12453.48
12:08:42|12453.48
12:08:43|12453.48
12:08:45|12449.18
12:08:45|12446.01
12:08:46|12446.01
12:08:47|12446.01
12:08:48|12446.01
12:08:49|12446.01
12:08:50|12456.57
12:08:51|12456.57
12:08:52|12456.57
12:08:53|12448.58
12:08:55|12448.58
12:08:55|12448.58
12:08:57|12448.58
12:08:58|12444.7
12:09:00|12444.7
12:09:00|12444.7
12:09:01|12448.54
12:09:02|12448.54
12:09:03|12448.54
12:09:04|12448.54
12:09:05|12448.54
12:09:06|12448.54
12:09:07|12448.54
12:09:08|12446.84
12:09:09|12446.84
12:09:10|12446.84
12:09:11|12446.84
12:09:12|12446.84
12:09:13|12446.84
12:09:14|12446.84
12:09:15|12446.84
12:09:16|12446.84
12:09:17|12450.89
12:09:18|12447.46
12:09:19|12447.46
12:09:20|12447.46
12:09:21|12447.46
12:09:22|12452.34
12:09:23|12452.34
12:09:24|12452.34
12:09:25|12452.34
12:09:26|12452.34
12:09:27|12452.34
12:09:28|12431.23
12:09:29|12431.23
12:09:30|12431.23
12:09:31|12431.23
12:09:32|12431.23
12:09:33|12431.23
12:09:34|12440.52
12:09:35|12440.52
12:09:36|12440.52
12:09:37|12440.52
12:09:38|12440.52
12:09:39|12440.52
12:09:40|12440.52
12:09:41|12436.1
12:09:42|12437.98
12:09:43|12437.98
12:09:45|12437.98
12:09:45|12431.25
12:09:47|12431.02
12:09:49|12431.02
12:09:50|12431.02
12:09:52|12431.02
12:09:52|12431.02
12:09:53|12431.02
12:09:55|12431.02
12:09:56|12431.02
12:09:58|12431.02
12:09:58|12431.02
12:09:59|12431.02
12:10:00|12431.02
12:10:01|12431.02
12:10:03|12428.11
12:10:05|12428.11
12:10:05|12428.11
12:10:06|12428.11
12:10:07|12428.11
12:10:08|12439.75
12:10:09|12439.75
12:10:10|12439.75
12:10:11|12439.75
12:10:12|12439.75
12:10:13|12439.75
12:10:14|12439.75
12:10:16|12439.75
12:10:17|12439.75
12:10:17|12439.75
12:10:19|12439.75
12:10:20|12439.75
12:10:20|12435.55
12:10:22|12435.55
12:10:23|12435.02
12:10:24|12435.02
12:10:24|12435.02
12:10:25|12435.02
12:10:27|12435.02
12:10:28|12435.02
12:10:29|12435.02
12:10:30|12435.55
12:10:30|12435.55
12:10:32|12435.55
12:10:33|12441.25
12:10:34|12441.25
12:10:35|12441.25
12:10:37|12439.24
12:10:37|12439.24
12:10:38|12439.24
12:10:39|12434.24
12:10:40|12434.24
12:10:41|12433.77
12:10:42|12433.77
12:10:43|12433.77
12:10:44|12433.77
12:10:45|12433.77
12:10:46|12433.77
12:10:48|12433.77
12:10:48|12433.77
12:10:50|12433.77
12:10:52|12434.27
12:10:52|12434.27
12:10:53|12434.27
12:10:55|12434.27
12:10:56|12444.69
12:10:57|12444.69
12:10:58|12444.69
12:10:59|12453.99
12:11:01|12453.99
12:11:02|12453.99
12:11:03|12453.99
12:11:04|12453.99
12:11:05|12453.99
12:11:06|12453.99
12:11:07|12453.99
12:11:08|12453.99
12:11:09|12453.99
12:11:10|12453.99
12:11:11|12453.99
12:11:12|12453.99
12:11:13|12453.99
12:11:14|12453.99
12:11:15|12453.99
12:11:16|12453.99
12:11:17|12453.99
12:11:18|12453.99
12:11:19|12453.99
12:11:20|12453.99
12:11:21|12453.99
12:11:22|12428.57
12:11:23|12428.57
12:11:24|12435.21
12:11:25|12435.21
12:11:26|12435.21
12:11:27|12435.21
12:11:28|12435.21
12:11:29|12429.99
12:11:30|12429.99
12:11:31|12429.99
12:11:32|12429.99
12:11:33|12429.99
12:11:34|12427.11
12:11:35|12427.11
12:11:36|12427.
12:11:37|12427.
12:11:38|12427.
12:11:39|12427.
12:11:40|12427.
12:11:41|12427.
12:11:42|12427.
12:11:43|12425.26
12:11:44|12421.
12:11:45|12421.
12:11:46|12421.
12:11:48|12421.
12:11:49|12421.
12:11:50|12421.
12:11:51|12421.
12:11:53|12421.
12:11:53|12434.3
12:11:55|12434.3
12:11:56|12434.3
12:11:56|12424.59
12:11:57|12424.59
12:11:59|12424.59
12:12:00|12424.59
12:12:01|12424.59
12:12:02|12424.59
12:12:03|12424.59
12:12:04|12424.59
12:12:05|12424.59
12:12:06|12424.59
12:12:08|12424.59
12:12:09|12424.59
12:12:10|12432.55
12:12:11|12446.
12:12:12|12445.67
12:12:13|12443.13
12:12:14|12441.83
12:12:15|12441.83
12:12:16|12447.21
12:12:17|12448.54
12:12:18|12448.54
12:12:19|12448.54
12:12:20|12448.54
12:12:21|12448.54
12:12:23|12448.54
12:12:24|12451.39
12:12:24|12451.39
12:12:25|12452.64
12:12:26|12451.38
12:12:28|12446.
12:12:28|12446.
12:12:29|12446.
12:12:31|12446.
12:12:31|12446.
12:12:32|12446.
12:12:34|12446.
12:12:34|12446.
12:12:35|12446.
12:12:36|12446.
12:12:37|12441.68
12:12:39|12441.68
12:12:39|12436.47
12:12:40|12436.47
12:12:41|12434.73
12:12:42|12434.73
12:12:43|12428.52
12:12:44|12427.85
12:12:45|12429.67
12:12:47|12429.67
12:12:48|12432.51
12:12:49|12432.51
12:12:50|12432.51
12:12:51|12432.51
12:12:52|12432.51
12:12:53|12441.03
12:12:54|12441.03
12:12:55|12441.03
12:12:57|12441.03
12:12:57|12441.03
12:12:59|12441.03
12:12:59|12441.03
12:13:01|12441.03
12:13:02|12441.03
12:13:03|12430.01
12:13:04|12430.01
12:13:05|12430.01
12:13:07|12434.92
12:13:08|12434.92
12:13:08|12434.92
12:13:10|12434.92
12:13:11|12442.71
12:13:12|12442.71
12:13:13|12442.71
12:13:14|12442.71
12:13:14|12442.71
12:13:15|12442.71
12:13:16|12442.71
12:13:17|12442.71
12:13:19|12442.71
12:13:20|12442.71
12:13:20|12442.71
12:13:21|12442.71
12:13:23|12442.71
12:13:24|12442.71
12:13:25|12442.71
12:13:26|12442.71
12:13:27|12430.06
12:13:28|12430.06
12:13:28|12426.83
12:13:29|12426.21
12:13:31|12426.71
12:13:31|12426.71
12:13:32|12426.71
12:13:34|12431.29
12:13:34|12431.29
12:13:35|12434.24
12:13:36|12434.24
12:13:37|12434.24
12:13:39|12434.24
12:13:39|12425.77
12:13:40|12425.77
12:13:41|12422.49
12:13:43|12414.4
12:13:43|12414.4
12:13:44|12414.4
12:13:45|12414.4
12:13:47|12414.4
12:13:47|12414.4
12:13:48|12416.18
12:13:50|12416.18
12:13:51|12416.18
12:13:52|12416.18
12:13:53|12416.18
12:13:54|12416.18
12:13:56|12416.18
12:13:56|12416.18
12:13:58|12416.18
12:13:59|12416.18
12:14:00|12416.18
12:14:01|12416.18
12:14:02|12417.66
12:14:03|12417.66
12:14:04|12417.66
12:14:06|12417.13
12:14:07|12417.13
12:14:07|12417.13
12:14:09|12419.07
12:14:10|12419.07
12:14:11|12419.07
12:14:12|12413.94
12:14:13|12413.94
12:14:14|12411.41
12:14:15|12411.41
12:14:16|12411.41
12:14:17|12411.41
12:14:18|12411.41
12:14:20|12405.05
12:14:21|12402.64
12:14:22|12405.78
12:14:23|12405.85
12:14:24|12405.85
12:14:25|12405.85
12:14:26|12405.85
12:14:27|12405.85
12:14:28|12403.56
12:14:29|12403.56
12:14:30|12401.52
12:14:31|12401.52
12:14:32|12401.52
12:14:33|12401.52
12:14:34|12400.
12:14:35|12399.12
12:14:36|12399.12
12:14:37|12399.12
12:14:39|12399.12
12:14:40|12399.12
12:14:41|12399.12
12:14:41|12399.12
12:14:43|12399.12
12:14:44|12399.12
12:14:45|12399.12
12:14:46|12399.12
12:14:47|12399.12
12:14:48|12399.12
12:14:49|12399.12
12:14:49|12399.12
12:14:52|12399.12
12:14:52|12399.12
12:14:53|12401.85
12:14:54|12412.23
12:14:56|12412.23
12:14:57|12412.23
12:14:58|12412.23
12:14:59|12399.54
12:14:59|12399.54
12:15:01|12405.59
12:15:02|12405.59
12:15:02|12405.59
12:15:04|12389.7
12:15:05|12389.7
12:15:06|12396.66
12:15:07|12396.66
12:15:08|12396.66
12:15:09|12393.41
12:15:11|12393.41
12:15:11|12393.41
12:15:12|12393.41
12:15:13|12391.06
12:15:14|12391.06
12:15:15|12390.32
12:15:16|12390.32
12:15:17|12392.22
12:15:18|12392.22
12:15:19|12392.22
12:15:20|12392.22
12:15:21|12392.22
12:15:22|12392.22
12:15:23|12392.22
12:15:24|12392.22
12:15:25|12392.94
12:15:26|12392.94
12:15:27|12392.94
12:15:28|12392.94
12:15:29|12392.94
12:15:30|12392.94
12:15:31|12392.94
12:15:32|12406.68
12:15:33|12406.68
12:15:34|12406.68
12:15:35|12406.68
12:15:36|12406.68
12:15:37|12406.68
12:15:38|12406.68
12:15:39|12397.24
12:15:40|12397.24
12:15:41|12397.24
12:15:42|12397.24
12:15:43|12397.24
12:15:44|12403.03
12:15:45|12403.03
12:15:46|12403.03
12:15:47|12403.03
12:15:48|12403.03
12:15:50|12404.15
12:15:51|12404.15
12:15:53|12405.89
12:15:54|12405.89
12:15:54|12405.89
12:15:55|12405.89
12:15:57|12405.89
12:15:57|12405.89
12:16:00|12405.89
12:16:00|12405.89
12:16:01|12405.89
12:16:02|12405.89
12:16:03|12405.89
12:16:04|12398.41
12:16:05|12398.41
12:16:06|12398.41
12:16:07|12398.41
12:16:08|12409.34
12:16:09|12400.27
12:16:10|12387.71
12:16:11|12387.71
12:16:12|12387.71
12:16:13|12387.71
12:16:14|12387.71
12:16:15|12387.71
12:16:16|12387.71
12:16:17|12387.71
12:16:18|12387.71
12:16:19|12400.28
12:16:20|12400.28
12:16:21|12403.36
12:16:22|12401.51
12:16:23|12401.51
12:16:24|12401.51
12:16:25|12401.51
12:16:26|12401.51
12:16:27|12401.51
12:16:28|12401.51
12:16:29|12401.51
12:16:30|12401.51
12:16:31|12401.51
12:16:32|12399.14
12:16:33|12399.14
12:16:34|12399.14
12:16:35|12399.14
12:16:36|12405.91
12:16:37|12405.91
12:16:38|12405.91
12:16:39|12405.91
12:16:40|12397.32
12:16:41|12397.32
12:16:42|12397.32
12:16:43|12397.32
12:16:44|12397.32
12:16:45|12397.32
12:16:46|12397.32
12:16:47|12404.22
12:16:48|12404.22
12:16:50|12404.22
12:16:51|12403.17
12:16:52|12403.17
12:16:52|12403.17
12:16:55|12403.17
12:16:56|12404.65
12:16:58|12404.65
12:16:58|12404.65
12:16:59|12407.31
12:17:00|12407.31
12:17:02|12407.31
12:17:03|12411.62
12:17:04|12411.62
12:17:04|12411.62
12:17:06|12411.62
12:17:07|12411.62
12:17:08|12411.62
12:17:09|12407.77
12:17:11|12407.77
12:17:11|12407.77
12:17:12|12409.04
12:17:14|12409.04
12:17:15|12410.87
12:17:17|12420.29
12:17:18|12420.29
12:17:19|12411.62
12:17:20|12411.62
12:17:21|12412.26
12:17:22|12418.33
12:17:23|12418.76
12:17:24|12418.76
12:17:25|12428.09
12:17:26|12428.09
12:17:27|12428.09
12:17:28|12417.52
12:17:29|12418.
12:17:30|12418.
12:17:30|12434.26
12:17:32|12434.26
12:17:33|12420.51
12:17:35|12421.73
12:17:36|12421.73
12:17:36|12421.73
12:17:37|12421.73
12:17:39|12421.73
12:17:39|12427.3
12:17:40|12439.35
12:17:41|12439.35
12:17:42|12439.35
12:17:43|12439.35
12:17:44|12439.35
12:17:46|12439.35
12:17:47|12450.16
12:17:47|12457.79
12:17:48|12453.87
12:17:49|12453.87
12:17:51|12463.48
12:17:52|12463.48
12:17:53|12463.49
12:17:55|12462.93
12:17:55|12459.88
12:17:57|12459.88
12:17:57|12472.26
12:17:58|12472.26
12:18:00|12471.64
12:18:01|12471.64
12:18:03|12478.47
12:18:03|12463.35
12:18:05|12463.35
12:18:07|12465.53
12:18:07|12465.53
12:18:08|12465.53
12:18:09|12465.53
12:18:10|12473.64
12:18:11|12473.64
12:18:12|12473.64
12:18:13|12469.94
12:18:14|12469.94
12:18:15|12469.94
12:18:16|12469.94
12:18:17|12469.94
12:18:19|12469.94
12:18:19|12469.94
12:18:20|12469.94
12:18:21|12469.94
12:18:22|12469.94
12:18:24|12469.94
12:18:24|12469.94
12:18:26|12469.94
12:18:27|12469.94
12:18:28|12469.94
12:18:29|12469.94
12:18:30|12469.94
12:18:31|12469.94
12:18:32|12458.22
12:18:33|12458.22
12:18:34|12458.22
12:18:35|12469.21
12:18:36|12469.21
12:18:37|12469.21
12:18:38|12469.21
12:18:39|12469.21
12:18:40|12469.21
12:18:41|12469.21
12:18:42|12469.21
12:18:43|12465.77
12:18:44|12465.77
12:18:45|12465.77
12:18:46|12465.77
12:18:47|12465.77
12:18:48|12465.77
12:18:49|12465.77
12:18:50|12465.77
12:18:51|12465.77
12:18:52|12465.77
12:18:54|12458.36
12:18:54|12458.36
12:18:56|12458.36
12:18:58|12458.36
12:18:59|12458.36
12:19:00|12458.36
12:19:02|12469.94
12:19:03|12469.94
12:19:03|12469.94
12:19:05|12469.94
12:19:06|12469.94
12:19:07|12469.94
12:19:08|12469.94
12:19:09|12469.94
12:19:11|12478.47
12:19:11|12474.34
12:19:13|12485.32
12:19:13|12485.32
12:19:14|12485.32
12:19:15|12500.59
12:19:16|12500.59
12:19:17|12500.59
12:19:18|12500.59
12:19:19|12500.59
12:19:20|12500.59
12:19:21|12499.34
12:19:22|12499.34
12:19:24|12502.88
12:19:24|12503.04
12:19:25|12503.05
12:19:27|12503.05
12:19:28|12503.05
12:19:28|12503.05
12:19:30|12503.05
12:19:30|12503.05
12:19:32|12516.8
12:19:33|12516.8
12:19:33|12516.8
12:19:34|12516.8
12:19:36|12515.13
12:19:37|12515.13
12:19:37|12515.13
12:19:38|12515.13
12:19:40|12515.13
12:19:41|12493.26
12:19:42|12493.26
12:19:43|12493.26
12:19:44|12493.26
12:19:45|12493.26
12:19:46|12507.35
12:19:47|12507.35
12:19:48|12501.58
12:19:49|12501.07
12:19:50|12501.07
12:19:51|12498.35
12:19:52|12498.35
12:19:53|12498.35
12:19:55|12498.35
12:19:56|12504.1
12:19:57|12504.1
12:19:58|12504.1
12:19:59|12504.1
12:20:00|12504.1
12:20:02|12504.1
12:20:03|12504.1
12:20:04|12504.1
12:20:04|12504.1
12:20:05|12504.1
12:20:06|12516.72
12:20:08|12516.72
12:20:09|12516.72
12:20:10|12516.72
12:20:10|12516.72
12:20:12|12516.72
12:20:12|12516.72
12:20:13|12516.72
12:20:14|12516.72
12:20:16|12516.72
12:20:17|12516.72
12:20:18|12516.72
12:20:19|12516.72
12:20:20|12516.72
12:20:21|12516.72
12:20:22|12516.72
12:20:23|12516.72
12:20:24|12516.72
12:20:25|12516.72
12:20:26|12516.72
12:20:27|12516.72
12:20:28|12516.72
12:20:29|12516.72
12:20:30|12516.72
12:20:31|12505.64
12:20:32|12505.64
12:20:33|12505.64
12:20:34|12505.64
12:20:35|12505.64
12:20:36|12505.64
12:20:37|12505.64
12:20:38|12505.64
12:20:39|12505.64
12:20:40|12505.64
12:20:41|12505.64
12:20:42|12505.64
12:20:43|12505.64
12:20:44|12505.64
12:20:45|12505.64
12:20:46|12505.64
12:20:47|12502.93
12:20:48|12502.13
12:20:49|12502.13
12:20:50|12502.13
12:20:51|12502.13
12:20:52|12513.62
12:20:53|12513.62
12:20:54|12513.62
12:20:55|12510.18
12:20:56|12510.18
12:20:57|12511.93
12:20:58|12511.93
12:21:00|12511.93
12:21:01|12511.93
12:21:02|12509.82
12:21:03|12509.82
12:21:04|12500.
12:21:05|12500.
12:21:06|12500.
12:21:07|12500.
12:21:08|12500.
12:21:09|12500.
12:21:10|12491.95
12:21:12|12491.95
12:21:13|12491.95
12:21:13|12491.95
12:21:15|12503.31
12:21:15|12503.31
12:21:17|12503.31
12:21:18|12497.38
12:21:19|12497.38
12:21:20|12497.38
12:21:21|12497.38
12:21:22|12497.38
12:21:23|12497.38
12:21:24|12497.38
12:21:25|12495.26
12:21:26|12495.26
12:21:27|12495.26
12:21:28|12495.26
12:21:29|12495.26
12:21:30|12495.26
12:21:31|12495.26
12:21:32|12497.22
12:21:33|12492.36
12:21:34|12492.
12:21:35|12492.
12:21:36|12492.
12:21:37|12492.
12:21:38|12492.
12:21:39|12492.
12:21:40|12492.
12:21:41|12490.96
12:21:42|12490.96
12:21:43|12490.96
12:21:44|12490.96
12:21:46|12484.42
12:21:46|12484.42
12:21:48|12484.42
12:21:48|12484.42
12:21:50|12484.42
12:21:51|12484.42
12:21:51|12484.42
12:21:53|12484.42
12:21:54|12486.65
12:21:54|12486.65
12:21:56|12486.65
12:21:57|12486.65
12:21:58|12486.65
12:22:00|12486.65
12:22:01|12498.02
12:22:02|12498.02
12:22:03|12498.02
12:22:04|12498.02
12:22:04|12498.02
12:22:06|12498.24
12:22:06|12498.24
12:22:07|12498.24
12:22:09|12498.24
12:22:10|12498.24
12:22:10|12498.24
12:22:12|12498.24
12:22:13|12498.24
12:22:13|12498.24
12:22:14|12498.24
12:22:16|12498.24
12:22:17|12478.78
12:22:18|12478.78
12:22:18|12488.12
12:22:20|12488.12
12:22:20|12488.12
12:22:21|12488.12
12:22:23|12488.12
12:22:24|12476.65
12:22:25|12476.65
12:22:26|12476.65
12:22:27|12481.24
12:22:28|12481.24
12:22:29|12481.24
12:22:30|12481.24
12:22:31|12481.24
12:22:32|12479.38
12:22:33|12479.38
12:22:34|12479.38
12:22:35|12479.38
12:22:36|12479.38
12:22:38|12479.38
12:22:38|12479.38
12:22:40|12479.38
12:22:41|12479.38
12:22:42|12479.38
12:22:43|12475.18
12:22:43|12475.18
12:22:45|12475.18
12:22:45|12475.18
12:22:47|12473.82
12:22:48|12473.82
12:22:49|12474.55
12:22:50|12474.55
12:22:50|12474.55
12:22:51|12471.65
12:22:52|12471.65
12:22:53|12471.65
12:22:54|12471.65
12:22:55|12475.18
12:22:56|12475.18
12:22:57|12475.18
12:22:59|12475.18
12:23:00|12475.18
12:23:02|12475.18
12:23:03|12475.18
12:23:03|12475.18
12:23:04|12479.89
12:23:06|12479.28
12:23:07|12479.28
12:23:09|12479.28
12:23:10|12479.28
12:23:11|12477.55
12:23:12|12477.52
12:23:13|12477.24
12:23:15|12477.24
12:23:16|12477.24
12:23:17|12477.24
12:23:17|12477.24
12:23:19|12477.24
12:23:20|12477.24
12:23:21|12477.24
12:23:22|12477.24
12:23:23|12477.24
12:23:24|12477.24
12:23:25|12499.09
12:23:26|12499.09
12:23:27|12499.09
12:23:28|12499.09
12:23:29|12499.09
12:23:30|12490.75
12:23:31|12490.75
12:23:32|12490.75
12:23:33|12490.75
12:23:35|12490.75
12:23:35|12490.75
12:23:36|12490.75
12:23:38|12490.75
12:23:38|12508.
12:23:40|12508.
12:23:40|12508.
12:23:41|12508.
12:23:43|12508.
12:23:43|12501.46
12:23:45|12501.46
12:23:45|12501.46
12:23:46|12501.46
12:23:47|12501.46
12:23:48|12501.46
12:23:49|12501.46
12:23:51|12501.46
12:23:52|12501.46
12:23:52|12501.46
12:23:54|12501.46
12:23:54|12501.46
12:23:55|12501.46
12:23:57|12501.46
12:23:57|12501.46
12:23:58|12501.46
12:24:00|12501.46
12:24:01|12501.46
12:24:02|12501.46
12:24:04|12501.46
12:24:04|12501.46
12:24:06|12501.46
12:24:06|12501.46
12:24:08|12501.46
12:24:09|12501.46
12:24:11|12515.8
12:24:13|12515.8
12:24:13|12517.67
12:24:14|12517.67
12:24:15|12517.67
12:24:16|12517.67
12:24:17|12521.51
12:24:18|12521.51
12:24:19|12521.51
12:24:20|12520.23
12:24:21|12521.06
12:24:22|12521.06
12:24:23|12521.06
12:24:24|12521.06
12:24:25|12521.06
12:24:26|12522.77
12:24:27|12512.96
12:24:28|12520.
12:24:29|12520.
12:24:30|12520.
12:24:31|12520.
12:24:32|12520.
12:24:33|12519.72
12:24:34|12519.72
12:24:35|12519.33
12:24:36|12519.33
12:24:37|12519.33
12:24:38|12517.83
12:24:39|12517.83
12:24:40|12522.22
12:24:41|12522.22
12:24:42|12522.22
12:24:43|12522.22
12:24:45|12522.22
12:24:46|12522.22
12:24:47|12522.22
12:24:47|12522.22
12:24:49|12514.86
12:24:50|12514.86
12:24:50|12514.86
12:24:51|12514.86
12:24:53|12514.86
12:24:53|12508.74
12:24:55|12508.58
12:24:57|12508.58
12:24:57|12508.58
12:24:58|12508.58
12:25:00|12508.58
12:25:02|12508.58
12:25:02|12508.58
12:25:03|12508.58
12:25:04|12508.58
12:25:05|12508.58
12:25:06|12508.58
12:25:07|12508.58
12:25:08|12508.58
12:25:09|12508.58
12:25:10|12508.58
12:25:11|12508.58
12:25:13|12508.58
12:25:14|12508.58
12:25:15|12508.58
12:25:17|12508.58
12:25:17|12508.58
12:25:18|12508.58
12:25:19|12508.58
12:25:20|12508.58
12:25:21|12508.58
12:25:22|12508.58
12:25:23|12508.58
12:25:25|12508.58
12:25:26|12508.58
12:25:27|12522.86
12:25:28|12522.86
12:25:29|12522.86
12:25:30|12522.86
12:25:31|12522.86
12:25:31|12522.86
12:25:32|12522.11
12:25:34|12522.11
12:25:35|12522.11
12:25:36|12522.11
12:25:37|12522.11
12:25:38|12531.4
12:25:39|12530.42
12:25:40|12530.42
12:25:41|12530.42
12:25:42|12530.42
12:25:43|12530.42
12:25:44|12530.42
12:25:45|12530.42
12:25:45|12530.42
12:25:47|12530.42
12:25:48|12530.42
12:25:49|12530.42
12:25:50|12530.42
12:25:51|12530.42
12:25:52|12530.42
12:25:53|12530.42
12:25:53|12530.42
12:25:55|12530.42
12:25:56|12523.2
12:25:57|12523.2
12:25:59|12523.2
12:25:59|12523.2
12:26:00|12523.2
12:26:01|12523.2
12:26:03|12520.5
12:26:05|12520.5
12:26:06|12520.5
12:26:08|12520.5
12:26:08|12520.5
12:26:09|12520.5
12:26:10|12520.5
12:26:11|12520.5
12:26:13|12520.5
12:26:14|12520.5
12:26:15|12520.5
12:26:16|12520.5
12:26:17|12520.5
12:26:18|12520.5
12:26:19|12520.5
12:26:20|12520.5
12:26:21|12520.5
12:26:22|12520.5
12:26:23|12519.88
12:26:24|12519.88
12:26:25|12519.88
12:26:26|12519.88
12:26:27|12519.88
12:26:28|12519.88
12:26:29|12519.88
12:26:30|12519.88
12:26:31|12519.88
12:26:32|12519.88
12:26:33|12520.49
12:26:34|12520.49
12:26:35|12520.49
12:26:36|12520.49
12:26:37|12520.49
12:26:38|12520.49
12:26:39|12520.49
12:26:40|12520.49
12:26:41|12520.49
12:26:42|12520.49
12:26:43|12520.49
12:26:44|12520.49
12:26:46|12520.49
12:26:46|12520.49
12:26:48|12520.49
12:26:48|12520.49
12:26:49|12520.49
12:26:50|12520.49
12:26:51|12520.5
12:26:52|12520.5
12:26:53|12519.92
12:26:54|12519.92
12:26:55|12519.92
12:26:57|12519.92
12:26:58|12519.92
12:26:59|12519.92
12:27:00|12519.92
12:27:02|12519.92
12:27:03|12511.6
12:27:04|12511.6
12:27:06|12511.6
12:27:06|12511.6
12:27:07|12511.6
12:27:08|12514.19
12:27:09|12514.19
12:27:10|12514.19
12:27:11|12514.19
12:27:13|12514.19
12:27:13|12514.19
12:27:15|12514.19
12:27:15|12514.19
12:27:16|12514.19
12:27:17|12514.19
12:27:18|12514.19
12:27:19|12524.44
12:27:20|12524.44
12:27:21|12523.83
12:27:22|12523.83
12:27:24|12523.83
12:27:25|12523.83
12:27:25|12520.33
12:27:26|12520.33
12:27:27|12520.33
12:27:28|12520.33
12:27:29|12509.85
12:27:30|12509.85
12:27:31|12517.23
12:27:32|12517.23
12:27:33|12517.23
12:27:34|12514.2
12:27:35|12514.19
12:27:37|12514.19
12:27:37|12514.19
12:27:38|12514.19
12:27:39|12514.19
12:27:40|12524.88
12:27:41|12524.88
12:27:42|12522.87
12:27:43|12522.87
12:27:44|12511.44
12:27:45|12511.44
12:27:46|12511.44
12:27:48|12516.83
12:27:49|12516.83
12:27:49|12516.83
12:27:50|12516.83
12:27:51|12516.83
12:27:52|12516.83
12:27:53|12516.83
12:27:55|12516.83
12:27:56|12516.83
12:27:56|12516.83
12:27:57|12516.83
12:27:58|12516.83
12:27:59|12516.83
12:28:00|12516.83
12:28:02|12523.55
12:28:03|12525.33
12:28:04|12525.33
12:28:05|12530.13
12:28:07|12532.64
12:28:08|12538.35
12:28:09|12538.35
12:28:10|12538.35
12:28:11|12538.47
12:28:12|12542.12
12:28:13|12546.94
12:28:14|12546.94
12:28:15|12546.94
12:28:16|12546.94
12:28:17|12546.94
12:28:19|12546.94
12:28:20|12549.62
12:28:20|12551.68
12:28:21|12552.35
12:28:23|12552.35
12:28:23|12552.35
12:28:25|12549.18
12:28:26|12549.18
12:28:27|12545.77
12:28:28|12545.77
12:28:30|12545.77
12:28:30|12545.77
12:28:32|12549.52
12:28:33|12549.52
12:28:34|12549.52
12:28:34|12549.52
12:28:35|12549.52
12:28:36|12549.52
12:28:38|12549.52
12:28:38|12549.52
12:28:39|12549.52
12:28:40|12552.96
12:28:42|12552.96
12:28:43|12552.96
12:28:44|12552.96
12:28:45|12552.96
12:28:46|12552.96
12:28:47|12552.96
12:28:48|12552.96
12:28:49|12555.56
12:28:50|12555.56
12:28:51|12556.51
12:28:52|12556.51
12:28:54|12556.51
12:28:55|12549.52
12:28:55|12545.77
12:28:56|12545.77
12:28:57|12545.77
12:28:59|12546.86
12:28:59|12546.86
12:29:00|12546.86
12:29:02|12546.86
12:29:02|12546.86
12:29:03|12545.77
12:29:05|12545.77
12:29:07|12533.35
12:29:08|12533.35
12:29:08|12533.35
12:29:10|12533.35
12:29:11|12533.35
12:29:12|12533.35
12:29:13|12540.71
12:29:14|12540.71
12:29:15|12540.71
12:29:15|12540.71
12:29:17|12540.71
12:29:18|12540.71
12:29:19|12540.71
12:29:20|12538.13
12:29:21|12538.12
12:29:23|12537.5
12:29:23|12537.5
12:29:25|12532.65
12:29:26|12532.65
12:29:27|12532.65
12:29:28|12532.65
12:29:29|12532.65
12:29:30|12535.76
12:29:32|12535.76
12:29:33|12538.57
12:29:34|12540.04
12:29:35|12540.04
12:29:36|12538.55
12:29:37|12543.34
12:29:38|12543.34
12:29:39|12543.34
12:29:40|12543.34
12:29:41|12543.34
12:29:42|12543.34
12:29:43|12543.34
12:29:44|12543.34
12:29:45|12522.41
12:29:46|12522.41
12:29:47|12522.41
12:29:48|12522.41
12:29:49|12522.41
12:29:50|12522.41
12:29:51|12522.41
12:29:52|12522.41
12:29:53|12522.41
12:29:54|12522.41
12:29:55|12522.41
12:29:56|12522.41
12:29:57|12522.41
12:29:58|12522.41
12:29:59|12522.41
12:30:00|12522.41
12:30:01|12522.41
12:30:02|12522.41
12:30:03|12522.41
12:30:05|12522.41
12:30:07|12520.78
12:30:08|12520.78
12:30:10|12520.78
12:30:11|12520.78
12:30:12|12508.66
12:30:12|12508.66
12:30:14|12508.66
12:30:15|12508.66
12:30:16|12508.66
12:30:17|12511.25
12:30:18|12511.25
12:30:19|12511.25
12:30:20|12511.25
12:30:20|12511.25
12:30:22|12511.25
12:30:23|12511.25
12:30:25|12511.25
12:30:26|12511.25
12:30:27|12511.25
12:30:27|12514.33
12:30:29|12514.33
12:30:30|12514.33
12:30:31|12512.61
12:30:32|12512.61
12:30:33|12512.61
12:30:34|12512.61
12:30:35|12512.61
12:30:36|12512.61
12:30:37|12512.61
12:30:38|12515.37
12:30:39|12515.37
12:30:40|12515.37
12:30:41|12515.37
12:30:42|12515.37
12:30:43|12515.37
12:30:44|12515.37
12:30:45|12515.37
12:30:46|12515.37
12:30:47|12515.37
12:30:48|12515.37
12:30:48|12515.37
12:30:50|12519.91
12:30:51|12519.91
12:30:51|12519.91
12:30:52|12519.91
12:30:54|12517.56
12:30:55|12516.63
12:30:56|12516.63
12:30:57|12516.63
12:30:58|12516.63
12:30:59|12516.63
12:31:00|12516.63
12:31:01|12516.63
12:31:02|12516.63
12:31:03|12516.63
12:31:04|12521.41
12:31:06|12521.41
12:31:07|12521.41
12:31:09|12521.41
12:31:10|12521.97
12:31:11|12521.97
12:31:12|12524.18
12:31:12|12526.79
12:31:14|12526.79
12:31:15|12526.79
12:31:17|12524.87
12:31:17|12524.87
12:31:18|12524.87
12:31:19|12524.87
12:31:20|12524.87
12:31:21|12514.92
12:31:22|12514.92
12:31:23|12528.25
12:31:24|12528.25
12:31:25|12528.25
12:31:26|12528.25
12:31:27|12528.25
12:31:29|12528.25
12:31:30|12528.25
12:31:31|12549.28
12:31:32|12549.28
12:31:33|12549.28
12:31:34|12549.28
12:31:34|12549.28
12:31:35|12533.85
12:31:36|12522.02
12:31:38|12522.02
12:31:39|12522.02
12:31:39|12522.02
12:31:41|12520.88
12:31:42|12520.88
12:31:43|12520.88
12:31:44|12520.88
12:31:46|12520.88
12:31:46|12520.88
12:31:47|12520.88
12:31:48|12520.88
12:31:49|12529.73
12:31:50|12529.73
12:31:51|12529.73
12:31:52|12531.44
12:31:53|12531.44
12:31:54|12531.44
12:31:55|12527.4
12:31:56|12527.4
12:31:57|12527.4
12:31:58|12525.25
12:31:59|12525.25
12:32:00|12525.25
12:32:01|12525.25
12:32:02|12525.25
12:32:03|12525.25
12:32:04|12529.01
12:32:05|12529.01
12:32:07|12529.01
12:32:08|12529.01
12:32:10|12529.01
12:32:11|12529.01
12:32:13|12535.08
12:32:13|12535.08
12:32:14|12535.08
12:32:15|12548.19
12:32:16|12548.19
12:32:17|12548.19
12:32:18|12548.19
12:32:19|12541.47
12:32:20|12541.47
12:32:21|12541.47
12:32:22|12541.47
12:32:23|12541.47
12:32:24|12547.81
12:32:25|12547.81
12:32:26|12547.81
12:32:27|12547.81
12:32:28|12547.81
12:32:29|12547.81
12:32:30|12547.81
12:32:31|12547.81
12:32:32|12547.56
12:32:33|12546.94
12:32:34|12546.94
12:32:35|12546.94
12:32:36|12553.16
12:32:37|12553.16
12:32:38|12553.16
12:32:39|12553.16
12:32:40|12553.16
12:32:42|12553.16
12:32:42|12553.16
12:32:43|12553.16
12:32:44|12553.16
12:32:45|12546.56
12:32:46|12546.56
12:32:47|12546.56
12:32:48|12546.56
12:32:49|12554.27
12:32:50|12554.27
12:32:51|12554.27
12:32:52|12554.27
12:32:53|12554.27
12:32:54|12554.27
12:32:55|12554.27
12:32:56|12554.27
12:32:57|12554.27
12:32:58|12554.27
12:32:59|12554.27
12:33:00|12554.27
12:33:02|12554.27
12:33:03|12554.27
12:33:04|12554.27
12:33:05|12549.49
12:33:06|12543.05
12:33:07|12543.05
12:33:08|12542.42
12:33:10|12540.41
12:33:10|12537.2
12:33:12|12540.76
12:33:13|12540.76
12:33:14|12540.76
12:33:15|12540.76
12:33:16|12540.76
12:33:17|12540.76
12:33:18|12540.76
12:33:20|12540.76
12:33:20|12540.76
12:33:22|12526.4
12:33:22|12526.4
12:33:24|12526.4
12:33:24|12523.4
12:33:25|12523.4
12:33:27|12523.4
12:33:28|12523.4
12:33:29|12523.4
12:33:30|12523.4
12:33:31|12523.4
12:33:32|12519.
12:33:34|12516.39
12:33:35|12516.39
12:33:36|12516.39
12:33:36|12516.39
12:33:37|12516.39
12:33:38|12516.39
12:33:40|12516.39
12:33:40|12516.39
12:33:41|12516.39
12:33:43|12516.39
12:33:44|12516.39
12:33:45|12516.39
12:33:46|12516.62
12:33:46|12516.62
12:33:48|12516.62
12:33:49|12514.37
12:33:50|12514.37
12:33:51|12507.8
12:33:52|12507.8
12:33:53|12504.15
12:33:54|12506.53
12:33:55|12506.53
12:33:56|12506.53
12:33:57|12506.53
12:33:58|12506.53
12:33:59|12506.53
12:34:00|12506.53
12:34:01|12506.53
12:34:02|12506.53
12:34:03|12506.53
12:34:04|12506.53
12:34:05|12506.53
12:34:06|12506.53
12:34:08|12506.53
12:34:09|12506.53
12:34:10|12506.8
12:34:11|12506.8
12:34:13|12506.8
12:34:14|12506.8
12:34:16|12506.8
12:34:17|12506.8
12:34:17|12506.8
12:34:19|12502.83
12:34:20|12502.83
12:34:21|12502.83
12:34:22|12502.83
12:34:24|12502.83
12:34:24|12502.83
12:34:25|12502.83
12:34:26|12502.83
12:34:27|12502.83
12:34:28|12502.83
12:34:30|12502.83
12:34:31|12502.83
12:34:32|12502.83
12:34:33|12502.83
12:34:33|12502.04
12:34:35|12502.04
12:34:35|12502.04
12:34:36|12502.04
12:34:38|12502.04
12:34:40|12506.37
12:34:40|12506.37
12:34:41|12502.03
12:34:42|12502.03
12:34:43|12502.03
12:34:44|12502.03
12:34:45|12502.03
12:34:46|12508.64
12:34:47|12508.64
12:34:49|12508.64
12:34:49|12532.46
12:34:51|12532.46
12:34:52|12532.46
12:34:53|12532.46
12:34:54|12532.46
12:34:54|12532.46
12:34:56|12532.46
12:34:57|12512.95
12:34:58|12512.95
12:34:58|12510.18
12:34:59|12510.18
12:35:00|12510.18
12:35:01|12503.83
12:35:04|12500.05
12:35:04|12500.05
12:35:05|12500.05
12:35:06|12500.05
12:35:07|12500.05
12:35:08|12501.23
12:35:10|12501.23
12:35:12|12501.23
12:35:12|12500.
12:35:14|12500.
12:35:15|12500.
12:35:17|12500.
12:35:17|12515.15
12:35:18|12505.58
12:35:19|12505.58
12:35:21|12507.36
12:35:22|12507.36
12:35:23|12507.36
12:35:24|12507.36
12:35:25|12507.36
12:35:25|12507.36
12:35:26|12507.36
12:35:29|12507.36
12:35:29|12507.36
12:35:30|12507.36
12:35:32|12507.36
12:35:33|12507.36
12:35:34|12507.36
12:35:35|12507.36
12:35:36|12503.66
12:35:37|12503.66
12:35:37|12503.66
12:35:39|12503.66
12:35:39|12503.08
12:35:41|12503.08
12:35:42|12503.08
12:35:43|12502.08
12:35:44|12502.08
12:35:45|12502.08
12:35:46|12502.08
12:35:47|12502.08
12:35:48|12502.08
12:35:49|12502.08
12:35:50|12502.08
12:35:51|12502.08
12:35:52|12502.08
12:35:53|12502.08
12:35:54|12502.08
12:35:55|12502.08
12:35:56|12502.08
12:35:57|12502.08
12:35:57|12502.05
12:35:59|12502.05
12:36:00|12502.05
12:36:01|12502.05
12:36:02|12502.05
12:36:03|12502.05
12:36:03|12502.05
12:36:05|12502.05
12:36:06|12502.05
12:36:07|12516.99
12:36:08|12516.99
12:36:09|12516.99
12:36:11|12504.73
12:36:12|12504.73
12:36:14|12504.73
12:36:14|12504.73
12:36:16|12504.73
12:36:18|12504.73
12:36:19|12504.73
12:36:20|12504.73
12:36:20|12504.73
12:36:21|12504.73
12:36:22|12504.73
12:36:24|12504.73
12:36:25|12502.04
12:36:26|12502.04
12:36:26|12502.04
12:36:27|12492.76
12:36:29|12492.76
12:36:30|12492.76
12:36:31|12492.76
12:36:32|12498.22
12:36:33|12498.22
12:36:34|12498.22
12:36:35|12497.59
12:36:37|12497.59
12:36:38|12497.59
12:36:39|12500.67
12:36:40|12500.67
12:36:41|12500.67
12:36:42|12500.67
12:36:43|12499.36
12:36:44|12499.36
12:36:45|12499.35
12:36:46|12502.05
12:36:47|12502.05
12:36:48|12502.05
12:36:49|12502.05
12:36:50|12502.05
12:36:51|12502.05
12:36:52|12502.05
12:36:53|12502.05
12:36:54|12502.05
12:36:55|12502.05
12:36:56|12503.87
12:36:58|12503.87
12:36:58|12503.87
12:36:59|12503.87
12:37:00|12503.87
12:37:01|12503.87
12:37:02|12503.87
12:37:04|12503.87
12:37:04|12503.87
12:37:06|12503.87
12:37:06|12503.87
12:37:08|12503.87
12:37:08|12503.87
12:37:09|12503.87
12:37:11|12503.87
12:37:12|12503.87
12:37:14|12517.08
12:37:15|12517.08
12:37:16|12517.08
12:37:17|12517.08
12:37:18|12517.08
12:37:19|12517.08
12:37:21|12517.08
12:37:21|12517.08
12:37:23|12517.08
12:37:24|12517.08
12:37:26|12517.08
12:37:26|12517.08
12:37:27|12526.23
12:37:28|12526.23
12:37:29|12526.23
12:37:30|12520.42
12:37:32|12520.42
12:37:33|12520.42
12:37:34|12520.42
12:37:35|12520.42
12:37:35|12541.49
12:37:36|12541.49
12:37:37|12541.49
12:37:38|12541.49
12:37:40|12541.49
12:37:40|12541.49
12:37:41|12541.49
12:37:42|12541.49
12:37:44|12541.49
12:37:45|12541.49
12:37:47|12541.49
12:37:47|12541.49
12:37:48|12541.49
12:37:49|12541.49
12:37:51|12541.49
12:37:51|12541.49
12:37:53|12541.49
12:37:54|12541.49
12:37:55|12541.49
12:37:55|12541.49
12:37:57|12541.49
12:37:57|12541.49
12:37:58|12541.49
12:38:00|12541.49
12:38:01|12541.49
12:38:02|12531.66
12:38:02|12534.76
12:38:04|12534.76
12:38:05|12538.92
12:38:05|12538.92
12:38:07|12538.92
12:38:08|12535.
12:38:09|12535.
12:38:10|12535.
12:38:11|12535.
12:38:12|12535.
12:38:12|12535.
12:38:15|12537.89
12:38:15|12537.89
12:38:17|12537.89
12:38:18|12537.89
12:38:19|12537.89
12:38:21|12540.48
12:38:21|12540.48
12:38:22|12540.48
12:38:23|12540.48
12:38:24|12540.48
12:38:25|12540.48
12:38:26|12532.45
12:38:28|12535.54
12:38:29|12535.54
12:38:29|12535.54
12:38:30|12535.54
12:38:32|12535.54
12:38:32|12535.23
12:38:34|12535.23
12:38:34|12535.23
12:38:36|12535.23
12:38:37|12541.23
12:38:38|12541.23
12:38:39|12537.89
12:38:40|12537.89
12:38:41|12537.89
12:38:42|12537.89
12:38:43|12537.89
12:38:43|12532.56
12:38:44|12533.
12:38:46|12530.36
12:38:46|12530.65
12:38:48|12530.65
12:38:48|12541.71
12:38:50|12541.71
12:38:51|12541.71
12:38:52|12534.59
12:38:53|12534.59
12:38:54|12534.59
12:38:55|12534.59
12:38:56|12534.59
12:38:57|12534.59
12:38:58|12534.59
12:38:59|12526.42
12:38:59|12535.94
12:39:01|12535.94
12:39:02|12535.94
12:39:02|12538.2
12:39:03|12538.2
12:39:05|12538.2
12:39:06|12538.2
12:39:07|12538.2
12:39:07|12542.11
12:39:09|12542.11
12:39:10|12542.11
12:39:11|12542.11
12:39:13|12542.11
12:39:13|12542.11
12:39:14|12542.11
12:39:16|12542.11
12:39:17|12546.21
12:39:18|12546.21
12:39:19|12546.21
12:39:21|12546.21
12:39:22|12546.21
12:39:23|12546.21
12:39:24|12552.9
12:39:25|12552.9
12:39:27|12552.9
12:39:28|12552.9
12:39:28|12552.9
12:39:29|12552.9
12:39:31|12552.9
12:39:32|12552.9
12:39:33|12552.9
12:39:34|12549.78
12:39:35|12549.78
12:39:36|12549.78
12:39:37|12549.78
12:39:38|12562.55
12:39:39|12549.78
12:39:41|12545.13
12:39:42|12545.13
12:39:43|12547.28
12:39:44|12547.28
12:39:45|12547.28
12:39:46|12556.46
12:39:47|12556.46
12:39:48|12556.46
12:39:49|12556.46
12:39:50|12556.46
12:39:51|12556.46
12:39:52|12556.46
12:39:53|12564.74
12:39:54|12564.74
12:39:55|12564.74
12:39:56|12563.69
12:39:57|12563.84
12:39:58|12563.84
12:39:59|12563.84
12:40:00|12563.84
12:40:01|12563.84
12:40:02|12563.84
12:40:04|12564.74
12:40:05|12564.74
12:40:06|12566.62
12:40:07|12549.36
12:40:08|12549.36
12:40:09|12549.36
12:40:10|12549.36
12:40:12|12542.55
12:40:12|12542.55
12:40:14|12542.55
12:40:15|12542.55
12:40:16|12557.65
12:40:18|12557.65
12:40:19|12557.65
12:40:19|12557.65
12:40:21|12557.65
12:40:22|12557.65
12:40:23|12557.65
12:40:24|12557.65
12:40:26|12557.1
12:40:26|12557.1
12:40:27|12557.1
12:40:29|12557.1
12:40:30|12557.1
12:40:31|12557.1
12:40:31|12557.1
12:40:32|12557.1
12:40:34|12530.66
12:40:34|12541.81
12:40:36|12549.9
12:40:36|12549.9
12:40:37|12549.9
12:40:39|12549.9
12:40:40|12549.9
12:40:41|12549.9
12:40:41|12549.9
12:40:43|12549.9
12:40:43|12564.81
12:40:45|12564.81
12:40:45|12564.81
12:40:46|12564.81
12:40:48|12564.81
12:40:49|12564.81
12:40:50|12564.81
12:40:51|12564.81
12:40:52|12554.91
12:40:53|12554.91
12:40:54|12554.91
12:40:55|12554.91
12:40:56|12554.91
12:40:57|12554.91
12:40:58|12554.91
12:40:59|12574.66
12:41:00|12574.66
12:41:01|12574.66
12:41:02|12574.66
12:41:03|12574.66
12:41:04|12574.66
12:41:05|12574.66
12:41:06|12574.66
12:41:07|12574.66
12:41:08|12575.41
12:41:10|12575.41
12:41:10|12575.41
12:41:12|12575.41
12:41:12|12566.21
12:41:13|12569.88
12:41:15|12569.88
12:41:16|12569.88
12:41:18|12569.88
12:41:19|12569.88
12:41:20|12564.85
12:41:21|12564.85
12:41:22|12564.85
12:41:23|12564.85
12:41:24|12564.85
12:41:26|12564.85
12:41:27|12564.85
12:41:27|12564.85
12:41:29|12572.61
12:41:30|12567.8
12:41:31|12567.8
12:41:32|12567.8
12:41:33|12564.96
12:41:34|12564.96
12:41:35|12565.94
12:41:36|12565.94
12:41:37|12565.94
12:41:38|12575.39
12:41:39|12575.39
12:41:40|12575.39
12:41:41|12575.39
12:41:42|12575.39
12:41:43|12575.39
12:41:44|12571.2
12:41:45|12571.2
12:41:46|12571.2
12:41:47|12571.2
12:41:48|12575.41
12:41:49|12575.41
12:41:50|12575.41
12:41:51|12575.41
12:41:52|12587.45
12:41:53|12587.45
12:41:54|12587.45
12:41:55|12573.61
12:41:56|12573.61
12:41:57|12573.61
12:41:58|12573.61
12:41:59|12573.61
12:42:00|12573.61
12:42:01|12573.61
12:42:02|12573.61
12:42:03|12568.19
12:42:04|12568.19
12:42:05|12568.82
12:42:06|12568.82
12:42:07|12568.19
12:42:09|12568.19
12:42:10|12568.19
12:42:10|12568.19
12:42:12|12568.19
12:42:12|12568.19
12:42:14|12568.19
12:42:15|12568.19
12:42:17|12566.58
12:42:18|12566.58
12:42:19|12566.58
12:42:20|12566.58
12:42:21|12566.58
12:42:22|12566.58
12:42:23|12566.58
12:42:24|12566.58
12:42:25|12566.58
12:42:27|12566.58
12:42:28|12566.58
12:42:29|12566.58
12:42:30|12566.58
12:42:31|12566.58
12:42:32|12587.45
12:42:33|12586.77
12:42:34|12586.77
12:42:35|12586.77
12:42:36|12586.77
12:42:37|12586.77
12:42:38|12586.77
12:42:39|12586.77
12:42:40|12583.79
12:42:41|12583.79
12:42:42|12583.79
12:42:43|12578.46
12:42:44|12578.46
12:42:45|12578.46
12:42:46|12578.46
12:42:48|12578.46
12:42:48|12578.46
12:42:50|12577.58
12:42:50|12577.58
12:42:52|12577.58
12:42:53|12565.98
12:42:54|12565.98
12:42:54|12572.11
12:42:56|12572.15
12:42:57|12572.15
12:42:57|12565.95
12:42:58|12565.95
12:42:59|12565.95
12:43:02|12565.95
12:43:02|12565.95
12:43:03|12565.95
12:43:04|12565.95
12:43:05|12565.95
12:43:06|12565.95
12:43:07|12565.95
12:43:08|12565.95
12:43:09|12565.95
12:43:10|12565.95
12:43:11|12565.95
12:43:12|12565.95
12:43:13|12572.95
12:43:14|12572.95
12:43:15|12572.95
12:43:16|12572.95
12:43:17|12572.95
12:43:18|12572.95
12:43:20|12577.61
12:43:21|12576.98
12:43:21|12576.98
12:43:23|12576.98
12:43:25|12576.98
12:43:26|12580.97
12:43:27|12578.76
12:43:29|12578.76
12:43:29|12578.76
12:43:30|12578.76
12:43:31|12578.76
12:43:32|12580.62
12:43:34|12580.62
12:43:35|12580.62
12:43:36|12581.24
12:43:37|12581.24
12:43:37|12581.24
12:43:39|12581.24
12:43:39|12581.24
12:43:40|12581.24
12:43:42|12576.91
12:43:43|12576.91
12:43:44|12576.91
12:43:45|12576.91
12:43:45|12587.79
12:43:47|12587.8
12:43:48|12587.8
12:43:49|12587.8
12:43:50|12587.8
12:43:51|12577.5
12:43:53|12577.5
12:43:53|12577.5
12:43:54|12577.5
12:43:55|12579.11
12:43:56|12579.11
12:43:57|12579.11
12:43:58|12579.11
12:43:59|12581.77
12:44:00|12581.77
12:44:01|12581.77
12:44:02|12581.77
12:44:03|12581.77
12:44:04|12581.77
12:44:05|12581.77
12:44:06|12584.54
12:44:07|12579.8
12:44:08|12582.14
12:44:09|12582.14
12:44:11|12578.25
12:44:11|12578.25
12:44:13|12580.43
12:44:14|12580.43
12:44:15|12580.43
12:44:16|12580.43
12:44:16|12580.43
12:44:18|12580.43
12:44:18|12580.43
12:44:20|12580.43
12:44:22|12580.43
12:44:22|12580.43
12:44:23|12580.43
12:44:24|12580.43
12:44:25|12580.43
12:44:26|12577.86
12:44:28|12581.48
12:44:30|12581.48
12:44:30|12580.84
12:44:31|12579.47
12:44:32|12579.47
12:44:33|12579.47
12:44:34|12579.47
12:44:35|12579.47
12:44:36|12579.47
12:44:37|12579.47
12:44:38|12579.47
12:44:39|12579.47
12:44:40|12579.47
12:44:41|12581.48
12:44:42|12581.48
12:44:43|12581.48
12:44:44|12582.57
12:44:45|12582.57
12:44:46|12582.57
12:44:47|12582.57
12:44:48|12579.99
12:44:49|12579.99
12:44:50|12579.99
12:44:51|12579.99
12:44:52|12579.99
12:44:53|12579.99
12:44:54|12579.99
12:44:55|12579.99
12:44:56|12579.99
12:44:57|12579.99
12:44:58|12579.99
12:44:59|12579.99
12:45:00|12579.99
12:45:01|12579.99
12:45:02|12579.99
12:45:03|12579.99
12:45:04|12579.99
12:45:05|12579.39
12:45:06|12579.38
12:45:07|12579.38
12:45:08|12577.81
12:45:09|12577.81
12:45:10|12577.81
12:45:11|12577.81
12:45:12|12577.81
12:45:13|12577.81
12:45:14|12577.81
12:45:15|12577.81
12:45:16|12577.81
12:45:17|12579.4
12:45:18|12579.4
12:45:19|12579.4
12:45:21|12579.4
12:45:22|12579.4
12:45:23|12582.28
12:45:24|12581.64
12:45:26|12581.64
12:45:26|12581.64
12:45:28|12581.64
12:45:29|12581.64
12:45:30|12581.64
12:45:31|12581.64
12:45:33|12572.17
12:45:33|12578.77
12:45:34|12584.86
12:45:35|12584.86
12:45:36|12584.86
12:45:37|12584.86
12:45:38|12584.86
12:45:39|12584.86
12:45:40|12584.86
12:45:41|12584.86
12:45:42|12584.86
12:45:43|12584.86
12:45:44|12584.86
12:45:45|12584.86
12:45:46|12584.86
12:45:47|12584.86
12:45:48|12584.86
12:45:49|12584.86
12:45:50|12581.23
12:45:51|12581.59
12:45:52|12581.59
12:45:53|12581.59
12:45:55|12583.62
12:45:56|12583.62
12:45:57|12583.62
12:45:58|12583.62
12:45:59|12583.62
12:45:59|12583.62
12:46:01|12583.62
12:46:02|12578.94
12:46:03|12578.94
12:46:04|12578.94
12:46:04|12578.94
12:46:06|12579.12
12:46:06|12579.12
12:46:08|12579.12
12:46:09|12579.12
12:46:10|12579.12
12:46:11|12579.12
12:46:12|12579.12
12:46:13|12579.12
12:46:14|12579.12
12:46:15|12579.12
12:46:15|12579.99
12:46:17|12579.99
12:46:19|12580.
12:46:20|12580.
12:46:22|12580.
12:46:23|12586.54
12:46:24|12586.54
12:46:26|12583.09
12:46:26|12583.09
12:46:28|12587.97
12:46:29|12587.97
12:46:31|12587.97
12:46:32|12587.97
12:46:33|12587.97
12:46:34|12586.18
12:46:35|12586.18
12:46:36|12586.18
12:46:37|12586.18
12:46:38|12586.18
12:46:39|12586.18
12:46:40|12586.18
12:46:41|12586.18
12:46:43|12586.18
12:46:43|12581.63
12:46:45|12581.63
12:46:45|12581.63
12:46:46|12581.63
12:46:47|12580.62
12:46:49|12580.62
12:46:50|12580.62
12:46:51|12580.62
12:46:52|12580.62
12:46:53|12580.62
12:46:54|12580.62
12:46:55|12580.62
12:46:55|12580.62
12:46:56|12597.
12:46:57|12588.57
12:46:58|12588.57
12:47:00|12587.94
12:47:01|12588.56
12:47:02|12588.56
12:47:03|12588.56
12:47:04|12586.42
12:47:05|12586.42
12:47:06|12586.42
12:47:07|12586.42
12:47:08|12588.51
12:47:09|12588.51
12:47:10|12588.51
12:47:11|12588.51
12:47:12|12588.51
12:47:13|12582.51
12:47:14|12582.07
12:47:15|12582.07
12:47:16|12581.93
12:47:17|12580.
12:47:18|12579.12
12:47:19|12572.15
12:47:21|12559.39
12:47:22|12559.39
12:47:24|12559.39
12:47:25|12559.39
12:47:27|12559.39
12:47:27|12559.39
12:47:29|12559.39
12:47:30|12559.39
12:47:31|12559.39
12:47:31|12559.39
12:47:33|12559.39
12:47:34|12559.39
12:47:34|12559.39
12:47:36|12559.39
12:47:37|12559.39
12:47:37|12570.18
12:47:39|12577.72
12:47:40|12577.72
12:47:40|12577.72
12:47:42|12577.72
12:47:43|12577.72
12:47:43|12577.72
12:47:44|12577.72
12:47:46|12577.72
12:47:47|12577.72
12:47:48|12574.01
12:47:49|12574.01
12:47:50|12574.01
12:47:50|12574.01
12:47:52|12574.01
12:47:53|12570.44
12:47:53|12570.44
12:47:54|12576.8
12:47:55|12576.8
12:47:57|12569.78
12:47:58|12569.78
12:47:59|12569.78
12:48:00|12569.78
12:48:01|12569.78
12:48:02|12569.78
12:48:03|12569.78
12:48:04|12569.78
12:48:06|12569.78
12:48:06|12569.78
12:48:07|12569.78
12:48:08|12569.78
12:48:10|12569.78
12:48:10|12569.78
12:48:12|12569.78
12:48:12|12569.78
12:48:13|12569.78
12:48:15|12563.06
12:48:16|12563.06
12:48:17|12559.39
12:48:18|12562.4
12:48:19|12562.4
12:48:20|12562.4
12:48:21|12562.4
12:48:23|12560.42
12:48:24|12560.42
12:48:25|12560.42
12:48:26|12560.42
12:48:28|12550.02
12:48:29|12550.02
12:48:30|12550.02
12:48:30|12551.94
12:48:31|12551.94
12:48:33|12551.94
12:48:33|12559.21
12:48:35|12559.21
12:48:36|12559.21
12:48:37|12559.21
12:48:38|12550.
12:48:39|12550.
12:48:40|12550.
12:48:41|12550.
12:48:42|12550.01
12:48:43|12550.
12:48:44|12543.14
12:48:45|12543.14
12:48:46|12550.01
12:48:47|12550.01
12:48:48|12551.94
12:48:49|12551.94
12:48:51|12548.98
12:48:52|12548.98
12:48:53|12548.98
12:48:54|12548.98
12:48:55|12548.98
12:48:56|12548.98
12:48:57|12551.32
12:48:58|12551.32
12:48:59|12551.32
12:49:00|12551.32
12:49:01|12551.32
12:49:02|12560.41
12:49:03|12560.41
12:49:04|12560.41
12:49:05|12564.99
12:49:06|12564.99
12:49:07|12568.92
12:49:08|12564.59
12:49:09|12564.59
12:49:10|12564.59
12:49:11|12553.46
12:49:12|12553.46
12:49:13|12556.81
12:49:15|12550.
12:49:16|12550.
12:49:17|12550.
12:49:18|12550.
12:49:19|12550.
12:49:20|12551.21
12:49:20|12551.21
12:49:22|12551.21
12:49:23|12551.21
12:49:24|12535.55
12:49:25|12535.55
12:49:26|12535.55
12:49:28|12535.55
12:49:29|12535.55
12:49:30|12535.55
12:49:32|12535.55
12:49:33|12535.55
12:49:34|12543.
12:49:36|12543.
12:49:36|12543.
12:49:37|12538.85
12:49:38|12538.86
12:49:39|12542.5
12:49:40|12542.5
12:49:41|12542.5
12:49:42|12547.92
12:49:43|12538.55
12:49:44|12538.55
12:49:46|12538.55
12:49:47|12538.55
12:49:49|12538.55
12:49:49|12538.55
12:49:50|12542.5
12:49:51|12542.5
12:49:53|12542.5
12:49:53|12542.5
12:49:54|12542.5
12:49:56|12541.87
12:49:57|12541.87
12:49:58|12541.87
12:49:59|12541.87
12:50:01|12541.87
12:50:01|12541.87
12:50:02|12561.4
12:50:04|12561.4
12:50:05|12561.4
12:50:06|12561.4
12:50:06|12561.4
12:50:07|12561.4
12:50:09|12548.53
12:50:10|12548.53
12:50:10|12549.15
12:50:12|12549.15
12:50:13|12549.15
12:50:14|12549.15
12:50:15|12549.15
12:50:16|12549.15
12:50:16|12541.88
12:50:18|12541.88
12:50:19|12541.88
12:50:20|12541.88
12:50:21|12541.88
12:50:22|12541.88
12:50:22|12541.88
12:50:24|12541.88
12:50:24|12541.88
12:50:27|12550.63
12:50:27|12550.63
12:50:28|12550.63
12:50:29|12539.73
12:50:30|12539.73
12:50:31|12539.73
12:50:32|12539.73
12:50:34|12555.54
12:50:35|12555.54
12:50:36|12555.54
12:50:37|12555.54
12:50:38|12555.54
12:50:39|12555.54
12:50:40|12555.54
12:50:41|12555.54
12:50:42|12553.67
12:50:43|12553.67
12:50:44|12553.67
12:50:44|12553.67
12:50:46|12553.67
12:50:47|12553.67
12:50:47|12553.67
12:50:49|12544.57
12:50:50|12543.33
12:50:51|12532.14
12:50:53|12532.14
12:50:53|12532.14
12:50:54|12532.14
12:50:55|12532.14
12:50:56|12532.14
12:50:57|12532.14
12:50:58|12532.14
12:50:59|12532.14
12:51:00|12536.35
12:51:01|12534.73
12:51:02|12534.73
12:51:03|12534.73
12:51:04|12534.73
12:51:05|12534.73
12:51:06|12534.73
12:51:07|12531.61
12:51:08|12542.44
12:51:09|12544.93
12:51:10|12544.93
12:51:11|12544.93
12:51:12|12544.93
12:51:13|12544.93
12:51:14|12534.32
12:51:15|12534.32
12:51:16|12551.78
12:51:17|12551.78
12:51:18|12551.78
12:51:19|12551.78
12:51:20|12551.78
12:51:21|12551.78
12:51:22|12551.78
12:51:23|12551.78
12:51:24|12551.55
12:51:25|12551.55
12:51:27|12551.55
12:51:27|12551.55
12:51:30|12551.55
12:51:31|12551.55
12:51:33|12551.55
12:51:33|12551.55
12:51:34|12551.55
12:51:35|12557.54
12:51:36|12557.54
12:51:38|12557.54
12:51:39|12557.54
12:51:40|12557.54
12:51:40|12557.54
12:51:42|12557.54
12:51:44|12553.08
12:51:44|12555.33
12:51:46|12555.33
12:51:46|12556.46
12:51:48|12553.06
12:51:49|12553.06
12:51:50|12553.06
12:51:51|12553.06
12:51:52|12553.06
12:51:53|12553.06
12:51:53|12552.94
12:51:55|12552.94
12:51:55|12552.94
12:51:57|12552.94
12:51:58|12552.94
12:51:59|12552.94
12:52:00|12552.94
12:52:01|12549.98
12:52:02|12549.98
12:52:03|12549.98
12:52:04|12553.86
12:52:05|12554.79
12:52:06|12554.79
12:52:07|12554.79
12:52:08|12554.79
12:52:09|12557.37
12:52:10|12557.37
12:52:11|12557.37
12:52:12|12557.37
12:52:13|12557.37
12:52:14|12551.
12:52:15|12548.63
12:52:16|12548.63
12:52:17|12548.63
12:52:18|12548.63
12:52:19|12548.63
12:52:20|12548.63
12:52:21|12548.63
12:52:22|12548.63
12:52:23|12548.63
12:52:24|12548.63
12:52:25|12548.63
12:52:26|12548.63
12:52:27|12548.63
12:52:28|12548.63
12:52:30|12548.63
12:52:31|12548.63
12:52:32|12548.63
12:52:33|12548.63
12:52:35|12548.63
12:52:35|12548.63
12:52:37|12565.57
12:52:38|12565.74
12:52:39|12565.74
12:52:40|12565.74
12:52:41|12565.74
12:52:42|12565.74
12:52:43|12565.74
12:52:44|12565.74
12:52:45|12565.74
12:52:46|12565.74
12:52:47|12565.74
12:52:48|12565.74
12:52:50|12565.74
12:52:50|12569.19
12:52:51|12569.19
12:52:52|12569.19
12:52:54|12569.19
12:52:54|12569.19
12:52:56|12569.19
12:52:57|12569.19
12:52:58|12571.01
12:52:59|12571.01
12:52:59|12580.05
12:53:01|12579.27
12:53:02|12579.27
12:53:02|12579.27
12:53:04|12579.27
12:53:06|12579.27
12:53:06|12579.27
12:53:07|12579.27
12:53:08|12590.53
12:53:10|12600.
12:53:11|12600.
12:53:12|12600.
12:53:13|12600.
12:53:14|12598.31
12:53:15|12608.99
12:53:16|12608.99
12:53:17|12608.99
12:53:18|12608.99
12:53:19|12608.99
12:53:20|12608.99
12:53:21|12608.99
12:53:22|12608.99
12:53:23|12608.99
12:53:24|12608.99
12:53:25|12616.62
12:53:26|12616.62
12:53:28|12616.62
12:53:29|12617.89
12:53:30|12617.89
12:53:31|12612.38
12:53:33|12616.98
12:53:34|12616.98
12:53:35|12616.98
12:53:36|12615.39
12:53:37|12616.98
12:53:38|12616.98
12:53:39|12616.98
12:53:40|12616.98
12:53:41|12619.3
12:53:42|12619.3
12:53:44|12620.61
12:53:44|12628.13
12:53:46|12628.13
12:53:46|12623.66
12:53:48|12635.5
12:53:49|12648.
12:53:50|12648.
12:53:50|12648.
12:53:51|12648.
12:53:52|12648.
12:53:54|12646.58
12:53:54|12646.58
12:53:55|12650.
12:53:57|12648.4
12:53:58|12648.4
12:53:59|12648.4
12:53:59|12648.4
12:54:00|12648.4
12:54:01|12648.4
12:54:03|12648.4
12:54:04|12656.53
12:54:05|12656.53
12:54:06|12656.53
12:54:07|12656.51
12:54:08|12662.25
12:54:09|12662.13
12:54:10|12658.82
12:54:11|12658.72
12:54:13|12671.74
12:54:13|12674.15
12:54:15|12673.52
12:54:15|12673.52
12:54:17|12673.52
12:54:17|12673.52
12:54:19|12673.52
12:54:20|12673.52
12:54:21|12673.52
12:54:22|12673.52
12:54:23|12673.52
12:54:24|12680.46
12:54:25|12680.46
12:54:26|12680.46
12:54:28|12680.46
12:54:29|12680.46
12:54:30|12680.46
12:54:31|12680.46
12:54:33|12667.74
12:54:34|12667.74
12:54:35|12663.45
12:54:36|12663.45
12:54:37|12663.45
12:54:38|12658.79
12:54:39|12658.79
12:54:40|12658.79
12:54:41|12670.02
12:54:43|12664.71
12:54:44|12666.73
12:54:44|12666.73
12:54:45|12666.73
12:54:47|12666.73
12:54:48|12666.73
12:54:49|12664.39
12:54:50|12664.39
12:54:51|12664.39
12:54:52|12666.73
12:54:53|12670.
12:54:54|12670.
12:54:55|12670.
12:54:56|12670.
12:54:57|12670.
12:54:58|12685.44
12:54:59|12685.44
12:55:01|12681.07
12:55:02|12681.07
12:55:03|12681.07
12:55:03|12681.07
12:55:05|12681.07
12:55:05|12681.07
12:55:07|12681.07
12:55:08|12681.07
12:55:09|12681.07
12:55:10|12674.97
12:55:11|12674.97
12:55:12|12674.97
12:55:13|12674.97
12:55:14|12674.97
12:55:15|12674.97
12:55:16|12674.97
12:55:17|12674.97
12:55:18|12674.97
12:55:19|12674.97
12:55:20|12675.81
12:55:21|12675.81
12:55:22|12674.97
12:55:23|12670.
12:55:24|12670.
12:55:25|12670.
12:55:26|12670.
12:55:27|12670.
12:55:28|12670.
12:55:30|12670.
12:55:31|12670.
12:55:32|12670.
12:55:33|12670.
12:55:35|12670.
12:55:37|12651.08
12:55:37|12651.08
12:55:39|12651.08
12:55:39|12651.08
12:55:41|12650.03
12:55:42|12637.34
12:55:43|12637.34
12:55:44|12637.34
12:55:45|12637.34
12:55:46|12637.34
12:55:47|12637.34
12:55:48|12637.34
12:55:49|12639.39
12:55:50|12646.35
12:55:51|12646.35
12:55:52|12646.35
12:55:52|12650.52
12:55:54|12650.52
12:55:55|12650.52
12:55:55|12650.52
12:55:57|12650.52
12:55:58|12650.52
12:55:59|12640.91
12:55:59|12640.91
12:56:01|12640.91
12:56:02|12640.91
12:56:03|12640.91
12:56:04|12637.11
12:56:05|12637.11
12:56:06|12637.11
12:56:06|12637.11
12:56:08|12637.11
12:56:09|12647.74
12:56:10|12647.74
12:56:11|12647.74
12:56:12|12647.74
12:56:13|12651.42
12:56:14|12651.42
12:56:15|12651.42
12:56:16|12664.83
12:56:16|12664.83
12:56:18|12664.83
12:56:19|12664.83
12:56:20|12664.83
12:56:21|12664.83
12:56:22|12664.83
12:56:23|12664.83
12:56:24|12664.83
12:56:24|12664.83
12:56:26|12664.64
12:56:27|12664.64
12:56:27|12664.64
12:56:29|12664.64
12:56:29|12664.64
12:56:31|12664.64
12:56:32|12664.64
12:56:33|12664.64
12:56:33|12664.64
12:56:36|12664.64
12:56:37|12664.64
12:56:39|12664.64
12:56:39|12664.64
12:56:40|12664.64
12:56:42|12664.64
12:56:42|12664.64
12:56:44|12669.26
12:56:44|12674.06
12:56:45|12674.06
12:56:47|12670.12
12:56:48|12670.12
12:56:50|12670.12
12:56:50|12670.12
12:56:51|12670.12
12:56:52|12670.12
12:56:53|12670.12
12:56:55|12671.53
12:56:56|12671.53
12:56:57|12671.53
12:56:58|12671.53
12:56:59|12671.53
12:56:59|12666.3
12:57:01|12666.3
12:57:02|12666.3
12:57:02|12666.3
12:57:03|12666.22
12:57:05|12666.22
12:57:05|12666.22
12:57:07|12666.22
12:57:08|12666.22
12:57:09|12666.22
12:57:09|12667.64
12:57:11|12667.64
12:57:11|12667.64
12:57:13|12672.4
12:57:14|12669.06
12:57:14|12669.06
12:57:16|12669.06
12:57:17|12669.06
12:57:18|12666.3
12:57:19|12653.18
12:57:20|12653.18
12:57:20|12653.18
12:57:22|12653.18
12:57:23|12653.18
12:57:24|12653.18
12:57:25|12668.
12:57:25|12668.
12:57:27|12668.
12:57:28|12668.
12:57:29|12664.03
12:57:30|12664.03
12:57:31|12664.03
12:57:33|12664.03
12:57:34|12664.03
12:57:35|12664.03
12:57:36|12664.03
12:57:37|12664.03
12:57:38|12665.36
12:57:39|12665.36
12:57:41|12665.36
12:57:41|12665.36
12:57:43|12651.43
12:57:44|12651.43
12:57:44|12654.93
12:57:45|12651.43
12:57:47|12651.43
12:57:48|12651.43
12:57:48|12651.43
12:57:51|12651.42
12:57:51|12650.
12:57:52|12650.
12:57:53|12650.
12:57:54|12648.73
12:57:55|12648.73
12:57:56|12648.73
12:57:57|12648.73
12:57:58|12648.73
12:57:59|12648.73
12:58:00|12648.73
12:58:01|12648.73
12:58:03|12648.73
12:58:04|12648.73
12:58:05|12648.73
12:58:06|12648.73
12:58:08|12648.73
12:58:08|12648.73
12:58:09|12648.73
12:58:10|12648.73
12:58:11|12648.73
12:58:12|12648.73
12:58:13|12660.8
12:58:14|12660.8
12:58:15|12660.8
12:58:16|12660.8
12:58:17|12660.8
12:58:18|12660.8
12:58:19|12660.38
12:58:20|12660.38
12:58:21|12660.38
12:58:22|12660.38
12:58:24|12660.38
12:58:24|12652.
12:58:25|12652.
12:58:26|12652.
12:58:27|12651.39
12:58:29|12651.39
12:58:29|12651.39
12:58:30|12648.73
12:58:31|12648.73
12:58:32|12648.73
12:58:34|12648.74
12:58:36|12648.74
12:58:36|12648.74
12:58:38|12648.74
12:58:40|12648.74
12:58:41|12648.74
12:58:42|12648.74
12:58:43|12648.74
12:58:44|12640.91
12:58:45|12640.91
12:58:47|12651.9
12:58:48|12651.9
12:58:48|12651.9
12:58:49|12651.9
12:58:51|12651.9
12:58:52|12651.9
12:58:53|12651.9
12:58:53|12651.9
12:58:55|12651.9
12:58:56|12651.9
12:58:57|12651.9
12:58:58|12651.9
12:58:59|12656.88
12:59:00|12656.88
12:59:01|12656.88
12:59:02|12656.88
12:59:03|12656.88
12:59:04|12656.88
12:59:05|12656.88
12:59:06|12656.88
12:59:07|12656.2
12:59:08|12664.77
12:59:09|12664.77
12:59:10|12664.77
12:59:11|12664.77
12:59:12|12674.4
12:59:13|12672.25
12:59:14|12672.25
12:59:15|12672.25
12:59:16|12672.25
12:59:17|12672.25
12:59:18|12652.64
12:59:19|12648.74
12:59:20|12650.36
12:59:21|12650.36
12:59:22|12650.36
12:59:23|12640.
12:59:24|12630.55
12:59:25|12630.55
12:59:26|12630.55
12:59:27|12630.55
12:59:28|12630.55
12:59:29|12630.55
12:59:30|12622.94
12:59:31|12622.94
12:59:33|12622.94
12:59:34|12622.94
12:59:35|12637.79
12:59:37|12637.79
12:59:38|12637.79
12:59:39|12623.82
12:59:41|12625.94
12:59:41|12625.94
12:59:43|12625.94
12:59:44|12625.94
12:59:46|12635.76
12:59:46|12635.76
12:59:48|12635.49
12:59:49|12635.35
12:59:50|12635.35
12:59:51|12635.35
12:59:52|12635.35
12:59:53|12635.35
12:59:55|12634.66
12:59:55|12634.66
12:59:57|12634.66
12:59:57|12635.14
12:59:58|12635.13
12:59:59|12635.13
13:00:01|12635.13
13:00:02|12635.13
13:00:02|12635.13
13:00:04|12635.13
13:00:05|12635.13
13:00:05|12635.13
13:00:07|12635.13
13:00:08|12635.13
13:00:09|12624.21
13:00:10|12624.21
13:00:11|12624.21
13:00:12|12624.21
13:00:13|12631.2
13:00:14|12624.
13:00:15|12624.
13:00:16|12616.98
13:00:18|12616.98
13:00:18|12616.98
13:00:19|12616.98
13:00:20|12616.98
13:00:21|12616.98
13:00:22|12625.33
13:00:24|12625.33
13:00:24|12625.31
13:00:26|12622.73
13:00:26|12622.73
13:00:27|12622.73
13:00:29|12622.73
13:00:29|12622.73
13:00:31|12622.73
13:00:31|12626.63
13:00:32|12635.41
13:00:33|12635.41
13:00:35|12631.89
13:00:36|12631.89
13:00:38|12637.47
13:00:39|12637.47
13:00:40|12637.47
13:00:41|12637.47
13:00:43|12637.47
13:00:44|12637.47
13:00:46|12637.47
13:00:47|12637.47
13:00:48|12637.47
13:00:48|12637.47
13:00:50|12637.47
13:00:51|12625.31
13:00:51|12625.31
13:00:53|12629.83
13:00:54|12629.83
13:00:55|12636.61
13:00:55|12636.61
13:00:56|12635.25
13:00:57|12635.25
13:00:58|12635.25
13:01:00|12635.25
13:01:01|12635.25
13:01:02|12627.6
13:01:03|12627.6
13:01:03|12618.83
13:01:04|12618.83
13:01:06|12618.83
13:01:07|12618.83
13:01:08|12618.83
13:01:09|12618.83
13:01:10|12618.83
13:01:10|12618.83
13:01:11|12618.83
13:01:13|12610.45
13:01:14|12610.45
13:01:15|12610.45
13:01:16|12610.45
13:01:17|12610.45
13:01:18|12610.45
13:01:19|12619.34
13:01:20|12629.25
13:01:21|12629.25
13:01:22|12629.25
13:01:23|12629.25
13:01:24|12629.25
13:01:25|12629.25
13:01:26|12631.35
13:01:27|12631.35
13:01:28|12636.85
13:01:29|12636.85
13:01:30|12636.85
13:01:31|12636.85
13:01:32|12636.85
13:01:33|12636.85
13:01:35|12636.85
13:01:36|12636.85
13:01:37|12636.85
13:01:39|12636.85
13:01:40|12636.85
13:01:42|12636.85
13:01:43|12636.85
13:01:44|12636.85
13:01:44|12636.85
13:01:46|12636.85
13:01:47|12636.85
13:01:48|12636.85
13:01:49|12628.65
13:01:51|12628.65
13:01:52|12628.65
13:01:53|12628.65
13:01:54|12628.65
13:01:55|12636.74
13:01:56|12636.74
13:01:57|12636.74
13:01:59|12636.74
13:02:00|12636.74
13:02:01|12636.74
13:02:01|12650.38
13:02:03|12650.38
13:02:03|12650.38
13:02:05|12650.38
13:02:05|12650.38
13:02:07|12650.38
13:02:08|12650.38
13:02:08|12650.38
13:02:10|12650.38
13:02:11|12650.38
13:02:11|12650.38
13:02:13|12650.38
13:02:14|12652.52
13:02:15|12652.52
13:02:16|12652.52
13:02:17|12652.52
13:02:17|12652.52
13:02:18|12652.52
13:02:19|12652.52
13:02:20|12652.52
13:02:21|12654.24
13:02:23|12654.24
13:02:24|12654.24
13:02:24|12659.45
13:02:25|12659.45
13:02:26|12659.45
13:02:27|12659.45
13:02:29|12659.45
13:02:30|12659.45
13:02:31|12654.8
13:02:32|12654.8
13:02:33|12657.68
13:02:35|12669.77
13:02:36|12669.77
13:02:36|12669.77
13:02:39|12669.77
13:02:40|12669.77
13:02:42|12677.55
13:02:42|12677.55
13:02:43|12671.48
13:02:44|12671.48
13:02:46|12671.48
13:02:47|12666.21
13:02:48|12664.9
13:02:49|12664.9
13:02:51|12664.9
13:02:52|12664.9
13:02:53|12673.38
13:02:54|12673.38
13:02:55|12666.56
13:02:57|12671.74
13:02:58|12671.74
13:02:58|12671.74
13:02:59|12671.74
13:03:01|12671.74
13:03:02|12671.74
13:03:03|12671.74
13:03:04|12671.74
13:03:05|12671.74
13:03:06|12671.74
13:03:07|12673.38
13:03:08|12673.38
13:03:09|12673.38
13:03:10|12673.38
13:03:10|12673.38
13:03:12|12673.86
13:03:12|12673.86
13:03:14|12673.86
13:03:15|12673.86
13:03:16|12673.86
13:03:17|12673.86
13:03:18|12673.86
13:03:19|12673.86
13:03:19|12673.86
13:03:21|12673.86
13:03:22|12673.86
13:03:23|12692.33
13:03:24|12692.33
13:03:25|12692.33
13:03:25|12692.33
13:03:27|12692.33
13:03:28|12685.65
13:03:29|12685.65
13:03:30|12685.65
13:03:30|12685.65
13:03:32|12685.65
13:03:33|12692.28
13:03:34|12690.99
13:03:35|12690.99
13:03:36|12690.99
13:03:36|12690.99
13:03:39|12687.24
13:03:40|12684.24
13:03:42|12684.24
13:03:43|12686.95
13:03:44|12686.95
13:03:46|12686.95
13:03:47|12686.95
13:03:48|12686.95
13:03:48|12686.95
13:03:50|12686.95
13:03:51|12686.95
13:03:51|12688.38
13:03:53|12688.38
13:03:54|12684.13
13:03:55|12684.13
13:03:56|12684.13
13:03:57|12684.24
13:03:58|12684.24
13:03:59|12684.24
13:03:59|12684.24
13:04:00|12691.41
13:04:01|12694.76
13:04:03|12694.76
13:04:04|12689.02
13:04:05|12689.02
13:04:07|12689.02
13:04:08|12691.16
13:04:09|12692.92
13:04:10|12682.66
13:04:11|12682.66
13:04:12|12682.66
13:04:13|12677.
13:04:14|12677.
13:04:15|12679.44
13:04:16|12682.29
13:04:17|12682.29
13:04:18|12682.29
13:04:19|12682.29
13:04:20|12682.29
13:04:21|12682.29
13:04:23|12682.29
13:04:23|12679.7
13:04:25|12679.7
13:04:25|12679.7
13:04:26|12679.7
13:04:27|12679.7
13:04:29|12679.7
13:04:29|12684.68
13:04:31|12684.68
13:04:31|12684.68
13:04:33|12684.68
13:04:34|12684.68
13:04:35|12691.41
13:04:35|12691.41
13:04:37|12691.41
13:04:38|12695.46
13:04:40|12691.45
13:04:41|12689.01
13:04:42|12689.01
13:04:43|12691.41
13:04:45|12688.88
13:04:46|12707.07
13:04:47|12707.07
13:04:48|12701.8
13:04:49|12703.75
13:04:50|12703.75
13:04:51|12701.78
13:04:52|12701.78
13:04:53|12701.78
13:04:54|12701.78
13:04:55|12701.78
13:04:57|12700.
13:04:58|12704.38
13:04:58|12708.34
13:04:59|12707.95
13:05:00|12707.95
13:05:02|12703.75
13:05:03|12703.75
13:05:04|12694.69
13:05:05|12694.69
13:05:06|12684.91
13:05:06|12686.51
13:05:07|12684.96
13:05:08|12682.29
13:05:10|12682.29
13:05:10|12675.77
13:05:12|12675.77
13:05:13|12675.77
13:05:14|12675.77
13:05:15|12673.86
13:05:17|12675.58
13:05:17|12675.58
13:05:18|12675.58
13:05:20|12675.58
13:05:21|12675.58
13:05:22|12675.58
13:05:23|12675.58
13:05:24|12675.58
13:05:25|12675.58
13:05:26|12669.33
13:05:27|12669.33
13:05:28|12669.33
13:05:29|12669.33
13:05:30|12669.33
13:05:31|12669.33
13:05:32|12669.33
13:05:33|12669.33
13:05:34|12669.45
13:05:35|12666.
13:05:36|12666.
13:05:37|12669.44
13:05:38|12669.44
13:05:39|12678.78
13:05:40|12678.78
13:05:42|12678.78
13:05:43|12678.78
13:05:45|12678.78
13:05:46|12678.78
13:05:47|12678.78
13:05:48|12678.78
13:05:49|12678.78
13:05:51|12678.78
13:05:51|12678.78
13:05:53|12678.78
13:05:54|12678.78
13:05:55|12678.78
13:05:56|12678.78
13:05:57|12678.78
13:05:58|12678.78
13:05:59|12678.78
13:06:00|12678.78
13:06:01|12678.78
13:06:02|12674.99
13:06:03|12672.46
13:06:04|12672.46
13:06:05|12672.46
13:06:06|12672.46
13:06:07|12672.
13:06:08|12672.
13:06:09|12667.98
13:06:10|12667.98
13:06:11|12670.12
13:06:12|12670.12
13:06:13|12670.12
13:06:14|12670.12
13:06:15|12670.12
13:06:16|12670.12
13:06:17|12670.12
13:06:18|12670.12
13:06:19|12670.12
13:06:20|12670.12
13:06:21|12670.12
13:06:22|12680.55
13:06:23|12680.55
13:06:24|12670.02
13:06:25|12670.02
13:06:26|12668.88
13:06:27|12641.08
13:06:28|12641.08
13:06:29|12647.63
13:06:30|12647.63
13:06:31|12647.63
13:06:32|12647.63
13:06:33|12647.63
13:06:34|12647.63
13:06:35|12639.82
13:06:37|12634.85
13:06:38|12634.85
13:06:39|12634.85
13:06:40|12634.85
13:06:41|12634.98
13:06:43|12634.98
13:06:45|12636.14
13:06:45|12631.21
13:06:46|12631.21
13:06:47|12631.21
13:06:48|12631.21
13:06:49|12631.21
13:06:50|12631.21
13:06:52|12631.21
13:06:53|12631.21
13:06:54|12631.21
13:06:54|12631.21
13:06:56|12631.21
13:06:56|12631.21
13:06:58|12631.21
13:06:58|12631.44
13:07:00|12631.44
13:07:01|12631.44
13:07:02|12631.44
13:07:03|12631.44
13:07:04|12631.44
13:07:05|12631.44
13:07:06|12631.44
13:07:06|12631.44
13:07:08|12631.44
13:07:09|12635.91
13:07:10|12635.91
13:07:11|12635.91
13:07:12|12635.91
13:07:13|12635.91
13:07:14|12635.91
13:07:15|12635.91
13:07:17|12635.91
13:07:17|12635.91
13:07:18|12635.91
13:07:19|12635.91
13:07:20|12635.91
13:07:21|12635.91
13:07:22|12635.91
13:07:23|12635.91
13:07:24|12635.91
13:07:25|12635.91
13:07:26|12635.91
13:07:27|12635.91
13:07:28|12629.55
13:07:29|12629.55
13:07:30|12629.55
13:07:31|12629.55
13:07:32|12629.
13:07:33|12629.01
13:07:34|12629.01
13:07:35|12629.01
13:07:36|12629.01
13:07:37|12629.01
13:07:38|12631.99
13:07:39|12631.99
13:07:40|12631.99
13:07:41|12631.99
13:07:42|12636.17
13:07:43|12636.17
13:07:44|12636.17
13:07:45|12636.17
13:07:46|12640.23
13:07:47|12640.23
13:07:49|12640.23
13:07:51|12650.
13:07:52|12657.14
13:07:53|12650.43
13:07:54|12650.43
13:07:56|12649.68
13:07:56|12640.29
13:07:58|12640.29
13:07:59|12640.29
13:07:59|12640.29
13:08:02|12640.29
13:08:02|12640.29
13:08:03|12640.29
13:08:04|12640.29
13:08:06|12640.29
13:08:07|12658.52
13:08:08|12658.52
13:08:08|12658.52
13:08:10|12656.39
13:08:11|12640.3
13:08:12|12640.3
13:08:13|12646.8
13:08:14|12642.89
13:08:15|12642.89
13:08:16|12642.89
13:08:16|12642.89
13:08:18|12642.89
13:08:19|12642.89
13:08:20|12642.89
13:08:20|12642.89
13:08:21|12642.89
13:08:23|12648.89
13:08:24|12648.89
13:08:25|12650.23
13:08:26|12651.19
13:08:27|12651.19
13:08:28|12651.19
13:08:29|12651.19
13:08:30|12651.19
13:08:31|12655.45
13:08:32|12655.45
13:08:33|12655.45
13:08:34|12655.45
13:08:35|12655.45
13:08:35|12655.45
13:08:37|12655.45
13:08:38|12655.45
13:08:39|12655.45
13:08:40|12655.45
13:08:41|12655.45
13:08:41|12648.63
13:08:44|12648.63
13:08:45|12635.74
13:08:46|12640.
13:08:48|12640.
13:08:49|12640.
13:08:50|12640.
13:08:52|12640.
13:08:52|12640.
13:08:53|12640.
13:08:54|12640.
13:08:55|12631.21
13:08:56|12631.21
13:08:57|12631.21
13:08:58|12631.21
13:08:59|12631.21
13:09:00|12635.74
13:09:01|12635.74
13:09:03|12635.74
13:09:04|12635.74
13:09:05|12631.24
13:09:06|12617.79
13:09:07|12617.79
13:09:08|12617.79
13:09:10|12617.79
13:09:10|12617.79
13:09:12|12617.79
13:09:12|12617.79
13:09:14|12633.32
13:09:14|12636.52
13:09:16|12636.52
13:09:16|12636.52
13:09:18|12631.24
13:09:18|12625.14
13:09:19|12625.14
13:09:21|12625.14
13:09:22|12625.14
13:09:23|12625.14
13:09:24|12625.14
13:09:26|12626.66
13:09:26|12626.66
13:09:27|12626.66
13:09:29|12626.66
13:09:29|12633.36
13:09:30|12633.36
13:09:31|12633.36
13:09:33|12633.36
13:09:33|12633.36
13:09:35|12633.36
13:09:36|12633.36
13:09:37|12633.36
13:09:38|12633.36
13:09:39|12633.36
13:09:40|12633.36
13:09:41|12633.36
13:09:43|12633.36
13:09:43|12633.36
13:09:44|12633.36
13:09:45|12633.36
13:09:47|12633.36
13:09:48|12633.36
13:09:49|12633.36
13:09:50|12633.36
13:09:51|12633.36
13:09:52|12633.36
13:09:53|12630.96
13:09:54|12630.96
13:09:55|12626.84
13:09:57|12621.54
13:09:58|12621.54
13:09:59|12621.54
13:10:01|12621.54
13:10:02|12621.54
13:10:03|12624.65
13:10:04|12624.65
13:10:05|12624.65
13:10:07|12626.38
13:10:08|12623.05
13:10:08|12623.05
13:10:10|12623.05
13:10:11|12623.05
13:10:12|12622.35
13:10:13|12622.35
13:10:14|12622.35
13:10:16|12622.81
13:10:16|12617.03
13:10:17|12617.03
13:10:18|12617.03
13:10:19|12618.06
13:10:20|12618.06
13:10:22|12618.06
13:10:22|12618.06
13:10:23|12618.06
13:10:25|12618.06
13:10:25|12618.06
13:10:26|12618.06
13:10:27|12618.06
13:10:28|12620.59
13:10:30|12620.59
13:10:31|12620.59
13:10:32|12620.59
13:10:33|12620.59
13:10:34|12620.59
13:10:36|12620.59
13:10:36|12624.13
13:10:38|12624.13
13:10:38|12624.76
13:10:40|12624.76
13:10:40|12624.13
13:10:42|12624.13
13:10:43|12624.13
13:10:44|12624.13
13:10:45|12623.49
13:10:47|12621.01
13:10:48|12618.87
13:10:49|12624.76
13:10:50|12624.76
13:10:50|12624.76
13:10:52|12624.76
13:10:53|12624.76
13:10:54|12624.76
13:10:54|12624.76
13:10:56|12624.76
13:10:57|12624.76
13:10:57|12624.76
13:10:59|12624.76
13:11:00|12624.76
13:11:01|12624.76
13:11:02|12624.76
13:11:03|12624.76
13:11:04|12624.76
13:11:05|12624.76
13:11:07|12628.59
13:11:07|12628.59
13:11:08|12628.59
13:11:10|12628.59
13:11:11|12628.59
13:11:11|12628.59
13:11:12|12628.59
13:11:14|12628.59
13:11:14|12628.59
13:11:16|12628.59
13:11:16|12628.59
13:11:18|12628.59
13:11:19|12628.59
13:11:20|12628.59
13:11:21|12628.59
13:11:22|12624.62
13:11:23|12624.62
13:11:24|12616.
13:11:25|12616.
13:11:26|12616.01
13:11:27|12616.01
13:11:28|12616.01
13:11:29|12616.01
13:11:30|12616.01
13:11:31|12616.01
13:11:32|12610.
13:11:33|12610.
13:11:34|12610.
13:11:35|12610.
13:11:36|12610.
13:11:37|12610.
13:11:38|12610.
13:11:39|12619.35
13:11:40|12619.35
13:11:41|12619.35
13:11:42|12619.35
13:11:44|12619.35
13:11:44|12619.35
13:11:46|12619.35
13:11:47|12619.35
13:11:48|12615.2
13:11:49|12615.2
13:11:50|12615.2
13:11:52|12615.2
13:11:53|12615.2
13:11:54|12615.2
13:11:54|12615.2
13:11:55|12615.2
13:11:56|12615.2
13:11:58|12615.2
13:11:59|12615.2
13:12:00|12615.2
13:12:01|12615.2
13:12:02|12615.2
13:12:04|12615.2
13:12:05|12615.2
13:12:06|12615.2
13:12:07|12615.2
13:12:08|12615.2
13:12:09|12625.09
13:12:09|12625.09
13:12:11|12625.09
13:12:13|12625.09
13:12:13|12625.09
13:12:14|12621.75
13:12:16|12621.75
13:12:16|12621.75
13:12:17|12621.75
13:12:18|12621.75
13:12:19|12621.75
13:12:21|12621.75
13:12:21|12621.75
13:12:23|12621.75
13:12:24|12621.75
13:12:25|12621.75
13:12:25|12621.75
13:12:26|12621.75
13:12:28|12621.75
13:12:28|12621.75
13:12:30|12621.75
13:12:31|12621.75
13:12:33|12621.75
13:12:34|12621.75
13:12:35|12621.75
13:12:36|12621.75
13:12:37|12621.75
13:12:38|12621.75
13:12:39|12621.75
13:12:40|12621.75
13:12:40|12635.33
13:12:41|12635.33
13:12:43|12644.91
13:12:45|12644.91
13:12:46|12644.91
13:12:47|12644.91
13:12:49|12644.91
13:12:49|12644.91
13:12:51|12644.91
13:12:52|12638.75
13:12:53|12638.75
13:12:54|12643.45
13:12:55|12647.23
13:12:56|12647.23
13:12:58|12634.76
13:12:58|12634.76
13:13:00|12634.76
13:13:01|12643.82
13:13:01|12645.05
13:13:03|12645.05
13:13:03|12644.91
13:13:05|12644.91
13:13:05|12646.57
13:13:06|12646.57
13:13:08|12646.57
13:13:09|12646.57
13:13:10|12646.57
13:13:11|12646.57
13:13:12|12646.57
13:13:14|12646.57
13:13:14|12646.57
13:13:15|12646.57
13:13:16|12648.14
13:13:17|12648.14
13:13:18|12648.14
13:13:19|12648.14
13:13:20|12648.14
13:13:21|12648.14
13:13:22|12648.14
13:13:23|12651.2
13:13:24|12651.2
13:13:25|12651.2
13:13:26|12651.2
13:13:27|12651.84
13:13:28|12651.84
13:13:29|12651.84
13:13:30|12651.84
13:13:31|12651.84
13:13:32|12651.84
13:13:33|12651.84
13:13:34|12651.84
13:13:35|12651.84
13:13:36|12650.57
13:13:37|12650.57
13:13:38|12650.57
13:13:39|12650.57
13:13:40|12650.57
13:13:42|12650.57
13:13:42|12650.57
13:13:44|12650.57
13:13:46|12650.57
13:13:46|12650.57
13:13:47|12650.57
13:13:49|12650.57
13:13:51|12650.57
13:13:52|12650.57
13:13:54|12650.57
13:13:54|12650.57
13:13:55|12659.51
13:13:57|12659.51
13:13:59|12659.51
13:13:59|12659.51
13:14:00|12659.51
13:14:01|12656.75
13:14:03|12656.75
13:14:03|12656.75
13:14:05|12655.78
13:14:06|12655.78
13:14:07|12655.78
13:14:08|12655.78
13:14:09|12655.78
13:14:10|12655.78
13:14:11|12655.78
13:14:11|12650.57
13:14:12|12650.57
13:14:14|12650.57
13:14:15|12643.34
13:14:16|12643.34
13:14:17|12643.34
13:14:18|12643.34
13:14:20|12644.17
13:14:20|12644.17
13:14:21|12644.17
13:14:23|12644.17
13:14:24|12642.26
13:14:24|12642.26
13:14:26|12642.26
13:14:27|12639.75
13:14:27|12639.75
13:14:28|12639.75
13:14:29|12639.75
13:14:31|12639.75
13:14:32|12639.75
13:14:32|12639.75
13:14:34|12639.75
13:14:34|12639.75
13:14:35|12639.75
13:14:36|12639.75
13:14:37|12639.75
13:14:38|12646.97
13:14:39|12646.97
13:14:40|12646.97
13:14:42|12646.97
13:14:43|12643.78
13:14:43|12643.78
13:14:45|12643.78
13:14:45|12643.78
13:14:47|12643.78
13:14:48|12643.78
13:14:48|12643.78
13:14:50|12643.78
13:14:51|12643.78
13:14:53|12652.84
13:14:54|12657.08
13:14:55|12657.08
13:14:56|12639.62
13:14:57|12639.62
13:14:59|12655.01
13:14:59|12655.01
13:15:01|12653.08
13:15:01|12653.08
13:15:03|12653.08
13:15:03|12653.08
13:15:04|12653.08
13:15:06|12650.32
13:15:06|12650.32
13:15:07|12651.01
13:15:09|12651.01
13:15:10|12651.01
13:15:10|12649.75
13:15:11|12649.75
13:15:12|12649.75
13:15:14|12649.75
13:15:15|12649.75
13:15:16|12649.75
13:15:17|12649.75
13:15:18|12649.75
13:15:19|12649.75
13:15:20|12652.68
13:15:21|12652.68
13:15:22|12652.68
13:15:23|12652.68
13:15:24|12652.68
13:15:25|12646.96
13:15:26|12646.96
13:15:27|12643.3
13:15:28|12643.3
13:15:29|12643.3
13:15:30|12643.3
13:15:31|12643.3
13:15:32|12643.3
13:15:33|12643.3
13:15:34|12648.2
13:15:35|12648.2
13:15:36|12648.2
13:15:37|12649.75
13:15:38|12649.75
13:15:39|12649.75
13:15:40|12649.75
13:15:41|12649.75
13:15:42|12649.75
13:15:43|12649.75
13:15:44|12649.75
13:15:46|12649.75
13:15:47|12649.75
13:15:48|12649.75
13:15:50|12655.7
13:15:51|12655.7
13:15:53|12655.7
13:15:54|12655.7
13:15:56|12655.7
13:15:57|12655.7
13:15:58|12655.7
13:16:00|12655.7
13:16:00|12655.7
13:16:01|12655.7
13:16:03|12655.7
13:16:04|12655.7
13:16:04|12655.7
13:16:06|12655.7
13:16:07|12639.62
13:16:08|12639.61
13:16:09|12639.61
13:16:10|12634.96
13:16:11|12634.96
13:16:12|12634.96
13:16:13|12634.96
13:16:14|12634.96
13:16:15|12634.96
13:16:16|12634.96
13:16:18|12634.96
13:16:18|12634.96
13:16:20|12634.96
13:16:20|12634.96
13:16:21|12634.96
13:16:23|12634.96
13:16:23|12634.96
13:16:25|12615.91
13:16:25|12615.91
13:16:27|12615.91
13:16:28|12620.94
13:16:28|12620.94
13:16:30|12615.04
13:16:31|12610.01
13:16:32|12610.01
13:16:33|12610.01
13:16:34|12610.01
13:16:35|12610.01
13:16:36|12610.01
13:16:37|12610.01
13:16:38|12610.01
13:16:39|12610.01
13:16:41|12610.01
13:16:42|12610.01
13:16:42|12610.
13:16:44|12607.82
13:16:45|12590.
13:16:45|12586.34
13:16:47|12578.8
13:16:49|12578.8
13:16:50|12577.8
13:16:50|12585.8
13:16:52|12586.74
13:16:54|12586.74
13:16:55|12586.74
13:16:56|12586.74
13:16:57|12586.73
13:16:59|12586.73
13:17:00|12586.73
13:17:01|12586.73
13:17:02|12586.73
13:17:03|12586.73
13:17:05|12586.73
13:17:06|12586.73
13:17:07|12586.73
13:17:08|12586.73
13:17:09|12586.73
13:17:10|12589.53
13:17:11|12589.53
13:17:12|12589.53
13:17:13|12589.53
13:17:15|12586.54
13:17:15|12586.54
13:17:16|12586.54
13:17:17|12580.62
13:17:18|12580.62
13:17:19|12580.62
13:17:20|12580.62
13:17:22|12572.58
13:17:23|12572.58
13:17:24|12571.4
13:17:25|12573.57
13:17:26|12570.78
13:17:27|12568.88
13:17:29|12566.36
13:17:29|12559.44
13:17:30|12559.44
13:17:31|12559.44
13:17:32|12559.44
13:17:33|12548.98
13:17:34|12538.4
13:17:35|12544.12
13:17:36|12544.12
13:17:37|12548.89
13:17:39|12548.89
13:17:40|12559.56
13:17:40|12563.66
13:17:42|12563.66
13:17:43|12581.93
13:17:44|12581.93
13:17:45|12581.93
13:17:45|12581.93
13:17:46|12581.93
13:17:49|12581.93
13:17:50|12581.93
13:17:52|12581.93
13:17:52|12581.93
13:17:54|12555.64
13:17:56|12555.64
13:17:57|12555.64
13:17:59|12544.32
13:17:59|12544.32
13:18:00|12544.32
13:18:01|12544.32
13:18:02|12544.32
13:18:03|12544.32
13:18:04|12544.32
13:18:05|12548.78
13:18:06|12548.78
13:18:07|12548.78
13:18:08|12548.78
13:18:10|12536.48
13:18:11|12536.48
13:18:12|12536.48
13:18:12|12536.48
13:18:14|12536.48
13:18:15|12536.48
13:18:16|12536.48
13:18:17|12536.48
13:18:18|12536.48
13:18:20|12536.48
13:18:20|12536.48
13:18:21|12532.87
13:18:22|12532.87
13:18:23|12532.87
13:18:24|12532.14
13:18:25|12532.14
13:18:26|12523.64
13:18:28|12523.64
13:18:28|12523.64
13:18:30|12523.64
13:18:31|12523.64
13:18:32|12523.64
13:18:32|12542.04
13:18:34|12542.04
13:18:35|12542.04
13:18:36|12542.04
13:18:37|12531.03
13:18:38|12531.03
13:18:39|12525.08
13:18:39|12525.08
13:18:41|12525.08
13:18:42|12525.08
13:18:42|12525.08
13:18:44|12525.08
13:18:45|12525.08
13:18:46|12525.08
13:18:47|12525.08
13:18:49|12534.64
13:18:49|12534.64
13:18:50|12531.74
13:18:51|12531.74
13:18:53|12531.74
13:18:55|12531.74
13:18:56|12531.74
13:18:57|12531.74
13:18:59|12529.46
13:18:59|12529.46
13:19:00|12529.46
13:19:02|12529.46
13:19:03|12529.46
13:19:04|12529.46
13:19:06|12542.61
13:19:07|12542.61
13:19:07|12542.61
13:19:09|12542.61
13:19:09|12536.52
13:19:11|12536.52
13:19:11|12536.52
13:19:13|12534.96
13:19:14|12534.96
13:19:15|12534.96
13:19:16|12534.96
13:19:17|12534.96
13:19:18|12534.96
13:19:19|12534.96
13:19:20|12534.96
13:19:21|12534.96
13:19:22|12534.96
13:19:23|12534.96
13:19:24|12534.96
13:19:25|12533.01
13:19:26|12533.01
13:19:27|12533.01
13:19:28|12533.01
13:19:29|12536.61
13:19:30|12536.61
13:19:31|12536.61
13:19:32|12536.61
13:19:33|12536.61
13:19:34|12536.61
13:19:35|12536.61
13:19:36|12536.61
13:19:37|12536.61
13:19:39|12536.61
13:19:39|12536.61
13:19:41|12533.01
13:19:41|12536.36
13:19:43|12533.61
13:19:43|12533.61
13:19:45|12533.61
13:19:46|12531.03
13:19:47|12531.03
13:19:48|12531.03
13:19:48|12524.59
13:19:50|12524.59
13:19:51|12524.59
13:19:53|12523.81
13:19:53|12523.81
13:19:54|12523.81
13:19:55|12523.81
13:19:56|12523.81
13:19:58|12523.81
13:20:00|12523.81
13:20:01|12523.81
13:20:02|12523.81
13:20:03|12523.81
13:20:04|12523.81
13:20:05|12523.81
13:20:07|12523.81
13:20:08|12523.81
13:20:09|12517.16
13:20:09|12517.16
13:20:11|12517.16
13:20:11|12517.16
13:20:13|12517.16
13:20:14|12517.16
13:20:15|12517.16
13:20:15|12517.16
13:20:17|12517.16
13:20:18|12517.16
13:20:19|12517.16
13:20:20|12513.69
13:20:21|12513.69
13:20:22|12513.69
13:20:23|12513.69
13:20:24|12521.83
13:20:25|12521.83
13:20:26|12521.83
13:20:27|12521.83
13:20:28|12521.83
13:20:29|12521.83
13:20:30|12521.83
13:20:31|12521.83
13:20:32|12521.83
13:20:33|12521.83
13:20:34|12521.83
13:20:35|12521.83
13:20:36|12529.06
13:20:37|12533.06
13:20:38|12533.06
13:20:39|12533.06
13:20:40|12537.99
13:20:41|12531.75
13:20:42|12531.75
13:20:43|12531.75
13:20:44|12531.75
13:20:45|12531.75
13:20:46|12531.75
13:20:47|12531.75
13:20:48|12531.75
13:20:49|12531.75
13:20:50|12531.75
13:20:51|12531.75
13:20:52|12531.75
13:20:53|12531.75
13:20:54|12531.75
13:20:56|12535.81
13:20:57|12535.81
13:20:58|12535.81
13:21:00|12529.32
13:21:01|12529.32
13:21:02|12529.32
13:21:03|12529.32
13:21:04|12529.32
13:21:05|12529.32
13:21:06|12529.32
13:21:07|12529.32
13:21:08|12529.32
13:21:10|12521.75
13:21:10|12521.75
13:21:12|12521.75
13:21:13|12521.75
13:21:14|12521.75
13:21:15|12532.53
13:21:16|12539.67
13:21:17|12539.67
13:21:18|12538.9
13:21:19|12537.56
13:21:20|12537.56
13:21:22|12537.56
13:21:23|12537.56
13:21:24|12537.56
13:21:25|12537.56
13:21:26|12537.56
13:21:26|12537.56
13:21:27|12537.56
13:21:28|12537.56
13:21:29|12537.56
13:21:31|12540.32
13:21:31|12540.32
13:21:32|12540.32
13:21:34|12540.32
13:21:34|12540.32
13:21:36|12540.32
13:21:37|12540.32
13:21:37|12540.32
13:21:39|12538.14
13:21:40|12534.6
13:21:41|12534.6
13:21:42|12534.6
13:21:43|12534.6
13:21:44|12534.6
13:21:45|12534.6
13:21:45|12529.32
13:21:47|12529.32
13:21:48|12529.32
13:21:49|12529.32
13:21:50|12529.32
13:21:51|12529.32
13:21:52|12529.32
13:21:53|12529.32
13:21:54|12529.32
13:21:55|12529.32
13:21:56|12529.32
13:21:58|12529.32
13:21:58|12529.32
13:22:00|12529.32
13:22:01|12529.32
13:22:02|12529.32
13:22:04|12529.32
13:22:05|12534.6
13:22:06|12534.6
13:22:07|12530.43
13:22:08|12530.43
13:22:09|12530.43
13:22:10|12530.85
13:22:11|12530.85
13:22:12|12537.22
13:22:13|12537.22
13:22:14|12537.22
13:22:15|12537.22
13:22:16|12537.22
13:22:17|12537.22
13:22:18|12534.63
13:22:19|12534.63
13:22:20|12534.63
13:22:21|12534.63
13:22:22|12534.63
13:22:24|12534.63
13:22:25|12534.63
13:22:25|12523.48
13:22:26|12523.48
13:22:27|12523.48
13:22:28|12523.48
13:22:30|12523.48
13:22:30|12523.48
13:22:31|12523.48
13:22:32|12532.6
13:22:33|12532.6
13:22:34|12528.81
13:22:35|12528.8
13:22:37|12528.8
13:22:38|12528.8
13:22:38|12528.8
13:22:39|12528.8
13:22:41|12537.6
13:22:42|12537.6
13:22:42|12530.85
13:22:43|12529.26
13:22:44|12529.26
13:22:45|12529.26
13:22:46|12529.26
13:22:47|12529.9
13:22:48|12529.9
13:22:50|12529.9
13:22:50|12529.9
13:22:52|12529.9
13:22:52|12529.9
13:22:54|12520.96
13:22:55|12520.96
13:22:56|12520.96
13:22:57|12520.35
13:22:59|12520.35
13:23:00|12520.36
13:23:01|12520.36
13:23:03|12520.36
13:23:04|12516.85
13:23:05|12506.45
13:23:06|12506.45
13:23:08|12506.45
13:23:09|12506.45
13:23:10|12506.45
13:23:10|12516.23
13:23:11|12516.23
13:23:12|12516.23
13:23:14|12516.23
13:23:15|12516.23
13:23:16|12509.87
13:23:17|12513.26
13:23:18|12501.1
13:23:19|12500.
13:23:20|12500.
13:23:21|12500.
13:23:22|12509.6
13:23:23|12509.6
13:23:24|12509.6
13:23:25|12509.6
13:23:26|12509.6
13:23:27|12509.6
13:23:28|12520.56
13:23:29|12520.56
13:23:30|12520.56
13:23:31|12520.56
13:23:32|12520.56
13:23:33|12520.56
13:23:34|12518.4
13:23:35|12518.4
13:23:36|12518.4
13:23:37|12518.4
13:23:38|12518.4
13:23:39|12518.4
13:23:40|12518.4
13:23:41|12518.4
13:23:42|12518.4
13:23:43|12518.4
13:23:44|12518.4
13:23:45|12518.52
13:23:46|12518.52
13:23:47|12518.52
13:23:48|12518.52
13:23:49|12518.07
13:23:51|12518.07
13:23:52|12518.07
13:23:53|12511.18
13:23:54|12511.18
13:23:55|12511.18
13:23:56|12511.18
13:23:57|12511.18
13:23:58|12511.18
13:23:59|12511.18
13:24:01|12511.18
13:24:01|12511.18
13:24:03|12505.94
13:24:04|12505.94
13:24:06|12505.94
13:24:07|12505.94
13:24:08|12509.53
13:24:08|12516.3
13:24:10|12516.93
13:24:11|12516.31
13:24:12|12516.31
13:24:13|12516.31
13:24:13|12514.83
13:24:14|12514.83
13:24:16|12514.83
13:24:17|12514.83
13:24:17|12512.94
13:24:19|12512.94
13:24:20|12512.94
13:24:21|12512.94
13:24:21|12512.94
13:24:23|12512.94
13:24:24|12512.94
13:24:25|12512.94
13:24:26|12512.94
13:24:26|12512.94
13:24:27|12512.94
13:24:29|12512.94
13:24:29|12512.94
13:24:31|12512.94
13:24:31|12512.94
13:24:32|12512.94
13:24:34|12512.94
13:24:35|12512.94
13:24:36|12512.94
13:24:37|12512.94
13:24:38|12512.94
13:24:39|12512.94
13:24:40|12529.12
13:24:41|12529.12
13:24:42|12529.12
13:24:44|12502.67
13:24:45|12502.67
13:24:46|12502.67
13:24:47|12502.67
13:24:48|12502.67
13:24:49|12508.35
13:24:50|12508.37
13:24:51|12508.37
13:24:52|12508.37
13:24:53|12508.37
13:24:54|12508.37
13:24:56|12507.61
13:24:57|12507.61
13:24:58|12507.61
13:24:59|12507.61
13:25:00|12507.61
13:25:01|12507.61
13:25:03|12510.26
13:25:04|12513.71
13:25:05|12513.71
13:25:06|12513.71
13:25:08|12513.71
13:25:09|12513.71
13:25:10|12513.71
13:25:12|12521.56
13:25:13|12521.56
13:25:13|12521.56
13:25:15|12521.56
13:25:16|12521.56
13:25:17|12521.56
13:25:18|12518.35
13:25:20|12518.35
13:25:20|12518.35
13:25:22|12518.35
13:25:22|12520.99
13:25:23|12531.22
13:25:25|12531.22
13:25:26|12531.22
13:25:26|12531.22
13:25:27|12531.22
13:25:28|12531.22
13:25:29|12531.22
13:25:30|12531.22
13:25:31|12531.22
13:25:33|12531.22
13:25:33|12531.22
13:25:35|12531.22
13:25:35|12531.22
13:25:36|12531.22
13:25:37|12531.22
13:25:38|12531.22
13:25:39|12531.22
13:25:40|12531.22
13:25:41|12531.22
13:25:43|12531.22
13:25:43|12531.22
13:25:45|12531.22
13:25:45|12531.22
13:25:46|12531.22
13:25:48|12531.22
13:25:48|12531.22
13:25:49|12531.22
13:25:50|12531.22
13:25:51|12531.22
13:25:52|12536.61
13:25:53|12536.61
13:25:55|12537.6
13:25:56|12540.25
13:25:58|12540.31
13:25:58|12540.31
13:25:59|12540.31
13:26:01|12540.31
13:26:02|12538.62
13:26:03|12538.62
13:26:05|12538.62
13:26:05|12538.62
13:26:06|12538.62
13:26:08|12538.62
13:26:08|12536.61
13:26:10|12540.29
13:26:10|12540.29
13:26:11|12540.29
13:26:13|12540.29
13:26:14|12531.22
13:26:14|12531.22
13:26:16|12531.22
13:26:17|12531.22
13:26:17|12531.22
13:26:19|12531.22
13:26:19|12525.4
13:26:21|12525.4
13:26:21|12525.4
13:26:22|12527.26
13:26:24|12527.26
13:26:24|12527.26
13:26:25|12527.26
13:26:26|12527.26
13:26:27|12527.26
13:26:29|12525.4
13:26:29|12525.4
13:26:31|12525.4
13:26:32|12525.4
13:26:32|12525.09
13:26:33|12520.43
13:26:34|12520.43
13:26:35|12520.43
13:26:36|12527.68
13:26:37|12527.68
13:26:39|12527.68
13:26:39|12527.68
13:26:40|12527.68
13:26:42|12527.68
13:26:43|12527.68
13:26:43|12527.68
13:26:44|12527.68
13:26:46|12528.3
13:26:47|12528.3
13:26:48|12528.3
13:26:49|12528.3
13:26:50|12528.3
13:26:51|12528.3
13:26:52|12539.45
13:26:53|12539.45
13:26:54|12539.45
13:26:55|12539.45
13:26:57|12539.45
13:26:57|12539.45
13:26:58|12539.45
13:27:00|12539.45
13:27:00|12539.45
13:27:02|12534.36
13:27:04|12534.36
13:27:05|12530.1
13:27:07|12534.36
13:27:08|12534.36
13:27:09|12528.24
13:27:10|12528.24
13:27:11|12528.24
13:27:12|12528.24
13:27:13|12528.24
13:27:14|12528.24
13:27:16|12530.3
13:27:16|12530.3
13:27:18|12530.3
13:27:19|12530.3
13:27:19|12530.3
13:27:20|12530.3
13:27:22|12530.3
13:27:23|12528.07
13:27:24|12533.98
13:27:26|12533.98
13:27:26|12533.98
13:27:27|12533.98
13:27:28|12533.98
13:27:29|12533.98
13:27:30|12533.98
13:27:32|12533.98
13:27:33|12528.25
13:27:33|12528.25
13:27:34|12532.88
13:27:36|12529.25
13:27:38|12529.25
13:27:38|12529.25
13:27:39|12529.25
13:27:40|12534.82
13:27:41|12540.34
13:27:42|12540.34
13:27:43|12540.34
13:27:44|12548.91
13:27:45|12548.91
13:27:46|12548.91
13:27:47|12548.91
13:27:48|12548.91
13:27:50|12550.
13:27:50|12550.
13:27:52|12550.
13:27:52|12550.
13:27:54|12550.
13:27:54|12550.
13:27:55|12556.85
13:27:57|12556.85
13:27:57|12556.85
13:27:59|12556.85
13:28:00|12556.85
13:28:00|12561.87
13:28:02|12561.87
13:28:04|12561.86
13:28:05|12561.86
13:28:06|12561.86
13:28:08|12561.86
13:28:08|12561.86
13:28:09|12561.86
13:28:11|12557.26
13:28:12|12557.26
13:28:13|12557.26
13:28:15|12557.26
13:28:15|12556.64
13:28:16|12556.64
13:28:18|12556.64
13:28:19|12556.64
13:28:20|12556.64
13:28:20|12556.64
13:28:22|12556.64
13:28:23|12556.64
13:28:23|12542.45
13:28:24|12542.45
13:28:26|12542.45
13:28:26|12542.45
13:28:28|12542.45
13:28:29|12542.45
13:28:30|12540.33
13:28:31|12540.34
13:28:32|12540.34
13:28:33|12540.34
13:28:35|12540.5
13:28:35|12540.5
13:28:37|12540.5
13:28:38|12540.5
13:28:38|12547.68
13:28:39|12547.68
13:28:40|12547.68
13:28:42|12547.68
13:28:43|12548.94
13:28:44|12548.94
13:28:44|12550.63
13:28:45|12556.95
13:28:46|12556.22
13:28:48|12556.22
13:28:48|12556.22
13:28:50|12556.22
13:28:50|12550.73
13:28:52|12551.01
13:28:52|12550.36
13:28:53|12550.36
13:28:54|12550.36
13:28:55|12550.36
13:28:56|12550.36
13:28:57|12550.36
13:28:58|12567.43
13:29:00|12567.42
13:29:01|12567.42
13:29:02|12567.42
13:29:03|12567.42
13:29:04|12560.29
13:29:05|12544.43
13:29:06|12544.43
13:29:07|12544.43
13:29:08|12559.57
13:29:09|12559.57
13:29:10|12559.57
13:29:12|12556.85
13:29:13|12557.2
13:29:13|12557.2
13:29:15|12557.2
13:29:16|12557.2
13:29:18|12557.2
13:29:18|12557.2
13:29:19|12557.2
13:29:20|12557.2
13:29:22|12557.2
13:29:23|12568.1
13:29:24|12568.1
13:29:25|12568.1
13:29:26|12569.84
13:29:28|12569.84
13:29:29|12569.84
13:29:29|12569.84
13:29:31|12569.84
13:29:32|12569.84
13:29:33|12569.84
13:29:34|12569.84
13:29:35|12552.8
13:29:35|12552.8
13:29:36|12552.8
13:29:37|12552.8
13:29:38|12552.8
13:29:39|12552.8
13:29:41|12552.8
13:29:41|12569.84
13:29:42|12569.8
13:29:43|12569.8
13:29:45|12569.8
13:29:46|12569.8
13:29:46|12569.8
13:29:47|12569.8
13:29:48|12562.49
13:29:49|12562.49
13:29:50|12562.49
13:29:52|12560.5
13:29:53|12560.5
13:29:54|12569.79
13:29:55|12569.79
13:29:56|12569.79
13:29:57|12570.58
13:29:58|12570.58
13:29:59|12570.58
13:30:00|12570.58
13:30:02|12581.3
13:30:02|12581.3
13:30:04|12574.64
13:30:06|12574.64
13:30:07|12568.4
13:30:08|12578.86
13:30:09|12578.86
13:30:10|12578.86
13:30:12|12578.86
13:30:13|12578.86
13:30:14|12591.03
13:30:15|12600.
13:30:16|12600.
13:30:18|12600.
13:30:19|12613.94
13:30:20|12613.93
13:30:21|12620.61
13:30:23|12620.61
13:30:24|12628.44
13:30:24|12632.11
13:30:25|12632.11
13:30:26|12631.75
13:30:27|12631.75
13:30:29|12631.75
13:30:29|12631.75
13:30:31|12631.75
13:30:31|12637.11
13:30:33|12637.11
13:30:34|12637.11
13:30:35|12637.11
13:30:36|12635.49
13:30:37|12635.49
13:30:38|12645.
13:30:39|12645.
13:30:40|12634.23
13:30:42|12652.26
13:30:43|12652.26
13:30:44|12652.26
13:30:45|12652.26
13:30:46|12652.26
13:30:47|12652.26
13:30:47|12652.26
13:30:49|12652.26
13:30:49|12644.55
13:30:50|12644.55
13:30:51|12644.55
13:30:52|12644.55
13:30:53|12649.9
13:30:55|12646.28
13:30:55|12649.9
13:30:56|12630.34
13:30:57|12630.34
13:30:59|12630.34
13:30:59|12630.34
13:31:00|12649.91
13:31:02|12657.04
13:31:03|12654.82
13:31:04|12654.82
13:31:05|12654.82
13:31:07|12652.02
13:31:08|12652.02
13:31:09|12655.76
13:31:11|12655.76
13:31:11|12655.76
13:31:13|12655.76
13:31:15|12642.73
13:31:16|12642.73
13:31:18|12642.73
13:31:18|12642.73
13:31:20|12645.1
13:31:21|12650.7
13:31:22|12650.7
13:31:23|12650.7
13:31:24|12657.06
13:31:25|12657.06
13:31:26|12657.06
13:31:27|12657.06
13:31:28|12657.06
13:31:29|12657.06
13:31:30|12657.06
13:31:31|12657.06
13:31:32|12657.06
13:31:33|12657.06
13:31:35|12657.06
13:31:36|12657.06
13:31:37|12644.65
13:31:38|12657.05
13:31:39|12657.05
13:31:39|12657.05
13:31:40|12657.05
13:31:42|12657.05
13:31:43|12657.05
13:31:44|12657.05
13:31:45|12657.05
13:31:46|12657.05
13:31:47|12657.05
13:31:48|12657.05
13:31:48|12657.05
13:31:50|12657.05
13:31:51|12657.05
13:31:51|12667.24
13:31:52|12667.24
13:31:54|12667.24
13:31:55|12654.75
13:31:56|12650.7
13:31:57|12650.7
13:31:57|12650.7
13:31:59|12650.7
13:31:59|12650.7
13:32:02|12650.7
13:32:02|12651.52
13:32:04|12651.52
13:32:05|12651.52
13:32:06|12657.03
13:32:08|12652.11
13:32:09|12652.11
13:32:10|12652.11
13:32:12|12652.11
13:32:13|12652.11
13:32:15|12652.11
13:32:15|12652.11
13:32:16|12652.11
13:32:18|12652.11
13:32:20|12652.11
13:32:20|12652.11
13:32:22|12665.55
13:32:24|12665.55
13:32:25|12665.55
13:32:26|12665.55
13:32:27|12665.55
13:32:27|12665.55
13:32:29|12665.55
13:32:29|12665.55
13:32:30|12665.55
13:32:32|12665.55
13:32:32|12652.11
13:32:34|12652.11
13:32:35|12652.11
13:32:37|12652.11
13:32:37|12652.11
13:32:38|12652.11
13:32:39|12651.35
13:32:41|12651.35
13:32:42|12651.35
13:32:42|12651.35
13:32:44|12651.35
13:32:45|12640.67
13:32:46|12640.32
13:32:47|12640.32
13:32:48|12640.32
13:32:49|12640.32
13:32:50|12640.32
13:32:51|12637.88
13:32:52|12637.88
13:32:53|12637.88
13:32:54|12637.88
13:32:55|12631.33
13:32:56|12620.39
13:32:57|12613.17
13:32:58|12616.08
13:32:59|12616.08
13:33:00|12622.46
13:33:01|12622.46
13:33:03|12612.81
13:33:04|12612.98
13:33:06|12612.98
13:33:06|12612.98
13:33:08|12628.57
13:33:09|12628.57
13:33:10|12623.78
13:33:11|12623.78
13:33:13|12623.78
13:33:14|12623.78
13:33:15|12623.78
13:33:16|12623.78
13:33:17|12625.76
13:33:18|12625.76
13:33:19|12625.76
13:33:20|12625.76
13:33:21|12625.76
13:33:23|12622.01
13:33:23|12622.01
13:33:25|12634.54
13:33:25|12634.54
13:33:26|12634.54
13:33:27|12634.54
13:33:29|12634.54
13:33:29|12634.54
13:33:30|12634.54
13:33:32|12634.54
13:33:32|12636.13
13:33:33|12636.13
13:33:34|12636.13
13:33:35|12636.13
13:33:36|12636.13
13:33:37|12636.13
13:33:38|12607.21
13:33:39|12607.21
13:33:41|12607.21
13:33:41|12607.21
13:33:42|12610.38
13:33:44|12610.38
13:33:44|12595.5
13:33:46|12595.5
13:33:46|12577.63
13:33:47|12577.63
13:33:49|12577.63
13:33:50|12577.63
13:33:52|12571.93
13:33:53|12571.93
13:33:54|12571.93
13:33:54|12571.93
13:33:55|12569.59
13:33:57|12565.68
13:33:57|12563.
13:33:59|12563.06
13:33:59|12563.06
13:34:00|12563.06
13:34:01|12563.06
13:34:02|12563.06
13:34:03|12557.65
13:34:04|12557.65
13:34:05|12557.65
13:34:06|12557.65
13:34:08|12557.2
13:34:10|12556.27
13:34:11|12556.27
13:34:12|12550.71
13:34:14|12550.67
13:34:15|12566.6
13:34:15|12566.6
13:34:17|12566.6
13:34:18|12566.6
13:34:19|12579.45
13:34:20|12579.45
13:34:21|12567.53
13:34:22|12579.76
13:34:23|12551.29
13:34:24|12551.29
13:34:25|12551.29
13:34:26|12551.29
13:34:27|12551.29
13:34:29|12534.81
13:34:30|12534.81
13:34:31|12549.68
13:34:32|12549.68
13:34:33|12547.39
13:34:34|12547.39
13:34:35|12547.39
13:34:36|12547.39
13:34:37|12547.39
13:34:38|12547.39
13:34:39|12547.39
13:34:40|12547.39
13:34:41|12547.39
13:34:42|12544.84
13:34:43|12544.84
13:34:43|12544.84
13:34:44|12544.84
13:34:45|12544.84
13:34:47|12531.62
13:34:47|12531.62
13:34:49|12531.62
13:34:50|12531.62
13:34:51|12531.62
13:34:51|12531.62
13:34:53|12531.62
13:34:55|12527.33
13:34:55|12528.
13:34:56|12528.
13:34:57|12528.
13:34:58|12528.
13:34:59|12528.
13:35:01|12500.
13:35:01|12497.19
13:35:03|12484.2
13:35:05|12494.4
13:35:05|12494.4
13:35:07|12494.4
13:35:08|12494.4
13:35:09|12502.91
13:35:11|12502.91
13:35:12|12486.54
13:35:13|12486.54
13:35:14|12495.18
13:35:15|12489.85
13:35:17|12494.76
13:35:17|12494.76
13:35:18|12480.23
13:35:19|12480.23
13:35:20|12480.
13:35:21|12480.
13:35:22|12475.18
13:35:24|12478.19
13:35:25|12478.19
13:35:26|12478.19
13:35:27|12478.19
13:35:28|12478.19
13:35:29|12478.19
13:35:30|12463.21
13:35:31|12443.51
13:35:32|12443.51
13:35:32|12458.31
13:35:34|12458.31
13:35:35|12458.31
13:35:36|12458.31
13:35:37|12466.8
13:35:39|12466.81
13:35:39|12466.81
13:35:40|12466.81
13:35:42|12466.81
13:35:43|12466.81
13:35:43|12466.81
13:35:45|12466.81
13:35:46|12458.31
13:35:47|12458.31
13:35:48|12458.31
13:35:49|12458.31
13:35:50|12462.45
13:35:51|12462.45
13:35:52|12462.45
13:35:53|12465.03
13:35:54|12465.03
13:35:55|12465.03
13:35:56|12465.03
13:35:57|12477.09
13:35:57|12468.16
13:35:59|12477.87
13:36:00|12477.87
13:36:02|12477.87
13:36:02|12477.87
13:36:03|12477.87
13:36:04|12477.87
13:36:06|12466.13
13:36:08|12453.91
13:36:08|12453.91
13:36:09|12453.91
13:36:11|12468.09
13:36:13|12454.62
13:36:14|12454.62
13:36:15|12458.51
13:36:17|12450.4
13:36:18|12450.4
13:36:18|12450.4
13:36:19|12450.4
13:36:20|12450.4
13:36:21|12464.55
13:36:23|12471.13
13:36:24|12483.14
13:36:25|12455.77
13:36:26|12455.77
13:36:27|12470.02
13:36:28|12475.32
13:36:29|12475.32
13:36:30|12475.32
13:36:31|12475.32
13:36:32|12475.32
13:36:33|12475.32
13:36:34|12471.5
13:36:35|12471.5
13:36:36|12471.5
13:36:37|12483.75
13:36:38|12483.76
13:36:39|12483.76
13:36:40|12508.98
13:36:41|12498.88
13:36:42|12498.88
13:36:43|12498.88
13:36:44|12501.45
13:36:45|12501.45
13:36:46|12501.45
13:36:47|12501.45
13:36:48|12501.45
13:36:49|12501.45
13:36:50|12501.45
13:36:51|12510.58
13:36:52|12510.58
13:36:53|12510.58
13:36:54|12510.58
13:36:55|12510.58
13:36:56|12510.58
13:36:57|12510.58
13:36:58|12510.58
13:36:59|12521.3
13:37:00|12525.15
13:37:01|12525.15
13:37:02|12525.15
13:37:03|12525.15
13:37:04|12533.77
13:37:05|12533.77
13:37:06|12533.77
13:37:08|12533.77
13:37:09|12533.77
13:37:09|12533.77
13:37:11|12535.31
13:37:13|12535.31
13:37:13|12535.31
13:37:15|12515.69
13:37:17|12515.69
13:37:18|12515.69
13:37:19|12515.69
13:37:20|12515.69
13:37:21|12515.69
13:37:23|12515.69
13:37:23|12515.69
13:37:24|12515.69
13:37:25|12515.69
13:37:26|12515.69
13:37:27|12515.69
13:37:28|12515.69
13:37:29|12515.69
13:37:30|12515.69
13:37:31|12515.69
13:37:32|12515.69
13:37:33|12515.69
13:37:34|12515.69
13:37:35|12515.69
13:37:36|12515.69
13:37:37|12515.69
13:37:38|12515.69
13:37:39|12515.69
13:37:40|12515.69
13:37:41|12515.69
13:37:42|12515.69
13:37:43|12515.69
13:37:44|12515.69
13:37:45|12515.69
13:37:46|12534.69
13:37:47|12542.12
13:37:48|12542.12
13:37:49|12539.07
13:37:50|12539.07
13:37:51|12533.18
13:37:52|12533.18
13:37:53|12533.18
13:37:54|12533.18
13:37:55|12533.18
13:37:56|12548.5
13:37:57|12548.5
13:37:58|12548.5
13:37:59|12548.5
13:38:00|12547.83
13:38:01|12533.63
13:38:02|12533.63
13:38:03|12533.63
13:38:04|12533.63
13:38:05|12533.13
13:38:07|12533.13
13:38:07|12533.13
13:38:09|12533.13
13:38:10|12532.33
13:38:10|12532.33
13:38:12|12532.33
13:38:14|12524.93
13:38:14|12524.93
13:38:16|12524.78
13:38:17|12524.78
13:38:18|12524.78
13:38:19|12524.78
13:38:20|12524.78
13:38:21|12524.78
13:38:22|12524.78
13:38:23|12524.78
13:38:24|12535.24
13:38:25|12535.24
13:38:26|12540.91
13:38:26|12549.65
13:38:28|12549.65
13:38:29|12552.92
13:38:30|12557.99
13:38:31|12567.13
13:38:31|12567.13
13:38:33|12564.17
13:38:34|12564.17
13:38:35|12564.17
13:38:35|12564.17
13:38:37|12563.52
13:38:38|12563.52
13:38:39|12563.52
13:38:41|12575.41
13:38:41|12575.41
13:38:42|12575.41
13:38:43|12573.42
13:38:44|12567.71
13:38:45|12567.71
13:38:46|12567.71
13:38:47|12567.71
13:38:48|12565.91
13:38:49|12565.91
13:38:50|12565.91
13:38:51|12565.91
13:38:52|12575.31
13:38:53|12584.39
13:38:54|12583.69
13:38:55|12583.69
13:38:56|12583.69
13:38:57|12583.69
13:38:58|12578.87
13:38:59|12578.87
13:39:00|12578.87
13:39:02|12578.87
13:39:03|12571.37
13:39:04|12571.37
13:39:05|12571.37
13:39:06|12571.37
13:39:07|12571.37
13:39:08|12571.37
13:39:10|12570.09
13:39:10|12570.09
13:39:11|12571.13
13:39:12|12577.28
13:39:14|12577.28
13:39:16|12581.59
13:39:16|12581.59
13:39:17|12576.23
13:39:19|12576.23
13:39:20|12576.23
13:39:21|12576.23
13:39:22|12576.23
13:39:24|12576.23
13:39:24|12558.35
13:39:26|12558.35
13:39:26|12577.59
13:39:28|12577.59
13:39:29|12586.86
13:39:30|12586.86
13:39:31|12586.86
13:39:32|12586.86
13:39:32|12586.86
13:39:34|12586.86
13:39:35|12586.86
13:39:36|12586.86
13:39:36|12586.86
13:39:38|12586.86
13:39:39|12586.86
13:39:40|12586.86
13:39:40|12586.86
13:39:42|12586.86
13:39:42|12586.86
13:39:43|12586.86
13:39:45|12582.58
13:39:45|12582.58
13:39:47|12582.58
13:39:48|12561.19
13:39:49|12561.19
13:39:49|12561.19
13:39:52|12547.22
13:39:52|12543.45
13:39:53|12543.45
13:39:55|12550.78
13:39:56|12550.78
13:39:57|12550.78
13:39:57|12550.78
13:39:59|12550.78
13:39:59|12547.86
13:40:01|12550.75
13:40:01|12550.75
13:40:02|12545.
13:40:04|12539.08
13:40:04|12539.08
13:40:07|12549.37
13:40:07|12549.37
13:40:09|12549.37
13:40:11|12549.37
13:40:11|12549.37
13:40:12|12549.37
13:40:13|12545.
13:40:15|12545.
13:40:16|12533.18
13:40:18|12533.18
13:40:19|12515.69
13:40:20|12515.69
13:40:22|12516.3
13:40:23|12509.68
13:40:24|12501.45
13:40:25|12500.
13:40:26|12509.37
13:40:26|12509.37
13:40:28|12509.37
13:40:29|12509.37
13:40:29|12509.37
13:40:31|12509.37
13:40:32|12509.37
13:40:32|12509.37
13:40:33|12509.37
13:40:35|12509.37
13:40:36|12509.37
13:40:37|12509.37
13:40:38|12509.37
13:40:39|12509.37
13:40:40|12509.37
13:40:41|12499.42
13:40:42|12499.42
13:40:43|12499.42
13:40:43|12499.42
13:40:46|12499.42
13:40:46|12499.42
13:40:47|12499.42
13:40:48|12499.42
13:40:50|12499.42
13:40:51|12499.42
13:40:52|12499.42
13:40:53|12499.42
13:40:54|12504.67
13:40:55|12504.67
13:40:56|12504.67
13:40:57|12504.67
13:40:58|12504.67
13:40:59|12504.67
13:41:00|12504.67
13:41:01|12504.67
13:41:02|12504.67
13:41:03|12504.67
13:41:05|12504.67
13:41:06|12504.67
13:41:06|12523.29
13:41:07|12523.29
13:41:08|12523.29
13:41:09|12523.29
13:41:11|12523.29
13:41:12|12505.34
13:41:12|12505.34
13:41:13|12505.34
13:41:15|12505.34
13:41:15|12505.34
13:41:17|12505.34
13:41:19|12505.34
13:41:20|12505.34
13:41:20|12505.34
13:41:22|12504.67
13:41:23|12497.4
13:41:24|12497.4
13:41:26|12502.83
13:41:26|12502.83
13:41:27|12502.83
13:41:29|12511.63
13:41:31|12511.63
13:41:32|12511.63
13:41:33|12511.63
13:41:34|12511.63
13:41:35|12491.64
13:41:36|12491.64
13:41:37|12491.64
13:41:38|12491.64
13:41:39|12492.12
13:41:40|12492.12
13:41:41|12492.12
13:41:42|12492.12
13:41:43|12492.12
13:41:44|12492.12
13:41:45|12492.12
13:41:46|12492.12
13:41:47|12492.12
13:41:48|12492.12
13:41:49|12492.12
13:41:50|12492.12
13:41:51|12492.12
13:41:52|12492.12
13:41:53|12503.92
13:41:54|12503.92
13:41:55|12506.9
13:41:56|12506.9
13:41:57|12506.9
13:41:58|12506.9
13:41:59|12506.9
13:42:00|12505.86
13:42:01|12505.86
13:42:02|12505.86
13:42:03|12498.69
13:42:04|12498.69
13:42:06|12498.69
13:42:06|12498.69
13:42:08|12498.69
13:42:08|12498.69
13:42:09|12498.69
13:42:11|12498.69
13:42:12|12498.69
13:42:13|12498.69
13:42:15|12488.21
13:42:16|12488.21
13:42:16|12488.21
13:42:18|12488.21
13:42:20|12488.21
13:42:20|12488.21
13:42:22|12463.58
13:42:23|12463.58
13:42:24|12463.58
13:42:26|12463.58
13:42:27|12463.58
13:42:27|12463.58
13:42:29|12463.58
13:42:29|12463.58
13:42:31|12471.83
13:42:32|12471.83
13:42:33|12469.34
13:42:33|12469.34
13:42:35|12463.25
13:42:36|12462.06
13:42:36|12470.42
13:42:38|12470.42
13:42:39|12471.11
13:42:40|12471.11
13:42:41|12471.11
13:42:42|12471.11
13:42:42|12471.11
13:42:43|12471.11
13:42:44|12471.11
13:42:45|12472.48
13:42:47|12472.48
13:42:47|12472.48
13:42:49|12472.48
13:42:49|12488.47
13:42:51|12482.44
13:42:51|12482.44
13:42:53|12482.44
13:42:53|12481.36
13:42:55|12481.36
13:42:56|12481.37
13:42:56|12481.37
13:42:58|12484.79
13:42:59|12494.19
13:43:00|12494.19
13:43:01|12491.08
13:43:02|12491.08
13:43:03|12491.08
13:43:04|12491.08
13:43:05|12491.08
13:43:06|12491.08
13:43:07|12491.08
13:43:08|12491.08
13:43:09|12491.08
13:43:10|12491.08
13:43:11|12491.08
13:43:13|12466.05
13:43:14|12466.05
13:43:14|12466.05
13:43:15|12466.05
13:43:17|12476.09
13:43:18|12476.09
13:43:19|12466.04
13:43:20|12466.04
13:43:21|12466.04
13:43:22|12466.04
13:43:23|12466.04
13:43:24|12466.04
13:43:25|12466.04
13:43:26|12466.04
13:43:27|12450.
13:43:29|12454.02
13:43:30|12454.54
13:43:31|12454.54
13:43:32|12454.54
13:43:33|12454.54
13:43:34|12461.75
13:43:36|12459.93
13:43:37|12459.93
13:43:37|12452.39
13:43:38|12452.39
13:43:39|12452.39
13:43:40|12452.39
13:43:42|12452.39
13:43:42|12452.39
13:43:43|12452.39
13:43:45|12452.39
13:43:46|12449.76
13:43:47|12449.76
13:43:47|12449.76
13:43:49|12456.02
13:43:50|12456.02
13:43:51|12456.02
13:43:52|12456.02
13:43:53|12456.02
13:43:54|12456.02
13:43:55|12456.02
13:43:56|12456.02
13:43:57|12456.02
13:43:58|12456.02
13:43:59|12456.02
13:44:00|12456.02
13:44:01|12456.02
13:44:02|12456.02
13:44:03|12456.02
13:44:04|12456.02
13:44:05|12456.02
13:44:06|12456.02
13:44:07|12456.02
13:44:08|12461.
13:44:09|12461.
13:44:10|12461.
13:44:11|12461.
13:44:12|12461.
13:44:13|12461.
13:44:14|12461.
13:44:16|12460.3
13:44:17|12460.3
13:44:18|12460.3
13:44:19|12460.3
13:44:20|12460.3
13:44:22|12460.3
13:44:22|12460.3
13:44:24|12460.3
13:44:25|12460.3
13:44:27|12441.82
13:44:27|12441.82
13:44:29|12457.47
13:44:30|12457.47
13:44:31|12457.47
13:44:32|12457.47
13:44:33|12457.47
13:44:34|12452.23
13:44:35|12452.23
13:44:36|12452.23
13:44:37|12452.23
13:44:38|12463.32
13:44:39|12463.32
13:44:40|12463.32
13:44:41|12463.32
13:44:42|12463.32
13:44:43|12463.32
13:44:44|12463.32
13:44:45|12463.32
13:44:47|12463.32
13:44:47|12463.32
13:44:48|12463.32
13:44:49|12460.09
13:44:50|12458.62
13:44:51|12458.62
13:44:52|12455.68
13:44:53|12455.68
13:44:54|12460.3
13:44:55|12463.32
13:44:56|12463.32
13:44:57|12463.32
13:44:58|12463.32
13:44:59|12463.32
13:45:00|12463.32
13:45:01|12463.32
13:45:03|12463.32
13:45:04|12463.32
13:45:05|12475.29
13:45:06|12475.26
13:45:06|12475.26
13:45:08|12473.99
13:45:09|12473.99
13:45:09|12473.99
13:45:10|12473.99
13:45:12|12460.56
13:45:13|12460.56
13:45:14|12460.56
13:45:15|12456.02
13:45:16|12456.02
13:45:16|12456.02
13:45:18|12456.02
13:45:20|12456.02
13:45:20|12456.02
13:45:21|12447.95
13:45:22|12447.95
13:45:23|12447.95
13:45:24|12447.95
13:45:25|12447.95
13:45:26|12447.95
13:45:27|12447.95
13:45:29|12447.95
13:45:30|12447.95
13:45:32|12447.95
13:45:32|12450.88
13:45:33|12450.88
13:45:34|12450.88
13:45:35|12440.59
13:45:37|12450.43
13:45:37|12450.43
13:45:39|12450.43
13:45:40|12439.31
13:45:40|12439.31
13:45:42|12439.31
13:45:43|12439.31
13:45:44|12439.31
13:45:45|12439.31
13:45:46|12439.31
13:45:46|12439.31
13:45:48|12439.31
13:45:49|12443.9
13:45:49|12460.22
13:45:51|12460.22
13:45:51|12460.22
13:45:53|12460.22
13:45:53|12460.22
13:45:54|12456.78
13:45:56|12456.78
13:45:58|12456.78
13:45:58|12456.78
13:45:59|12460.56
13:46:00|12460.56
13:46:01|12455.03
13:46:02|12455.03
13:46:03|12455.03
13:46:04|12455.03
13:46:05|12455.03
13:46:06|12455.03
13:46:07|12455.03
13:46:08|12459.24
13:46:09|12459.24
13:46:10|12459.24
13:46:11|12459.24
13:46:12|12459.24
13:46:13|12459.24
13:46:15|12460.27
13:46:17|12463.32
13:46:17|12461.86
13:46:18|12452.34
13:46:19|12463.26
13:46:20|12463.26
13:46:21|12463.17
13:46:22|12463.17
13:46:23|12463.17
13:46:24|12463.17
13:46:25|12463.17
13:46:26|12463.17
13:46:27|12463.17
13:46:28|12463.17
13:46:29|12463.17
13:46:30|12463.17
13:46:31|12463.17
13:46:33|12463.17
13:46:34|12463.17
13:46:36|12463.17
13:46:37|12463.17
13:46:38|12463.17
13:46:39|12463.17
13:46:40|12463.17
13:46:41|12463.17
13:46:42|12463.17
13:46:42|12463.17
13:46:44|12463.17
13:46:44|12446.09
13:46:45|12446.09
13:46:47|12446.09
13:46:48|12446.09
13:46:49|12446.09
13:46:50|12446.09
13:46:51|12458.51
13:46:51|12460.51
13:46:52|12460.51
13:46:55|12460.51
13:46:55|12460.51
13:46:56|12462.99
13:46:57|12462.99
13:46:58|12462.99
13:46:59|12462.99
13:47:00|12462.99
13:47:01|12462.99
13:47:02|12462.99
13:47:03|12462.99
13:47:04|12462.99
13:47:06|12462.99
13:47:06|12462.99
13:47:07|12462.99
13:47:08|12462.56
13:47:09|12462.56
13:47:10|12471.07
13:47:11|12471.07
13:47:13|12466.6
13:47:14|12466.6
13:47:15|12466.6
13:47:16|12473.18
13:47:17|12473.18
13:47:18|12473.18
13:47:19|12473.18
13:47:20|12473.18
13:47:21|12473.18
13:47:23|12473.18
13:47:24|12473.18
13:47:26|12473.18
13:47:27|12486.18
13:47:29|12488.95
13:47:29|12488.99
13:47:31|12488.99
13:47:32|12488.99
13:47:33|12488.99
13:47:34|12488.99
13:47:35|12488.99
13:47:37|12474.75
13:47:38|12474.75
13:47:39|12474.1
13:47:40|12474.1
13:47:41|12474.1
13:47:42|12474.1
13:47:43|12474.1
13:47:44|12474.1
13:47:45|12479.58
13:47:46|12479.58
13:47:47|12479.58
13:47:48|12479.58
13:47:49|12465.37
13:47:50|12465.37
13:47:51|12452.17
13:47:52|12452.17
13:47:53|12452.17
13:47:54|12452.17
13:47:55|12452.17
13:47:56|12452.17
13:47:57|12451.16
13:47:58|12451.16
13:47:59|12456.39
13:48:00|12453.92
13:48:01|12453.92
13:48:02|12445.91
13:48:03|12445.91
13:48:04|12445.91
13:48:05|12445.91
13:48:06|12445.91
13:48:07|12438.23
13:48:09|12446.54
13:48:09|12446.54
13:48:10|12446.29
13:48:11|12446.29
13:48:13|12445.93
13:48:14|12443.43
13:48:15|12443.43
13:48:16|12443.43
13:48:17|12438.24
13:48:18|12456.81
13:48:19|12456.81
13:48:20|12456.81
13:48:21|12456.81
13:48:23|12456.81
13:48:25|12456.81
13:48:25|12456.81
13:48:27|12454.79
13:48:28|12454.79
13:48:30|12445.6
13:48:30|12445.6
13:48:31|12445.6
13:48:32|12445.58
13:48:33|12445.58
13:48:34|12445.58
13:48:35|12445.58
13:48:37|12437.97
13:48:38|12437.97
13:48:40|12437.97
13:48:40|12437.97
13:48:41|12437.97
13:48:42|12437.97
13:48:43|12437.97
13:48:44|12437.97
13:48:45|12437.97
13:48:46|12437.97
13:48:47|12437.97
13:48:48|12437.97
13:48:49|12437.97
13:48:50|12437.97
13:48:51|12437.97
13:48:52|12437.97
13:48:53|12437.97
13:48:54|12437.97
13:48:55|12437.97
13:48:57|12437.97
13:48:58|12437.97
13:48:58|12437.97
13:48:59|12437.97
13:49:01|12437.97
13:49:02|12458.55
13:49:02|12458.55
13:49:04|12455.94
13:49:04|12455.94
13:49:06|12455.94
13:49:07|12455.94
13:49:08|12457.94
13:49:09|12457.94
13:49:09|12457.94
13:49:11|12457.94
13:49:12|12457.94
13:49:13|12457.94
13:49:14|12457.94
13:49:15|12457.94
13:49:16|12457.94
13:49:17|12457.94
13:49:18|12457.94
13:49:20|12472.18
13:49:20|12472.18
13:49:22|12462.57
13:49:23|12462.57
13:49:24|12469.56
13:49:25|12469.56
13:49:26|12469.56
13:49:27|12469.56
13:49:28|12469.56
13:49:29|12469.56
13:49:30|12469.56
13:49:32|12469.56
13:49:32|12469.56
13:49:33|12469.56
13:49:35|12469.56
13:49:36|12469.56
13:49:36|12469.56
13:49:38|12469.56
13:49:39|12469.56
13:49:39|12469.56
13:49:41|12469.56
13:49:42|12469.56
13:49:42|12469.56
13:49:44|12469.56
13:49:45|12469.56
13:49:46|12447.11
13:49:47|12447.11
13:49:47|12450.73
13:49:49|12450.73
13:49:50|12450.73
13:49:50|12450.73
13:49:52|12450.73
13:49:53|12450.73
13:49:54|12450.73
13:49:55|12450.73
13:49:55|12450.73
13:49:57|12450.73
13:49:58|12465.32
13:49:59|12462.5
13:49:59|12459.96
13:50:00|12459.96
13:50:02|12459.96
13:50:03|12453.45
13:50:05|12460.06
13:50:05|12460.06
13:50:06|12460.06
13:50:07|12460.06
13:50:08|12460.06
13:50:09|12470.57
13:50:10|12470.57
13:50:11|12471.9
13:50:12|12471.9
13:50:13|12471.9
13:50:14|12471.9
13:50:15|12479.3
13:50:16|12479.3
13:50:17|12480.
13:50:19|12480.
13:50:19|12480.
13:50:22|12482.43
13:50:22|12482.43
13:50:24|12480.68
13:50:26|12480.68
13:50:27|12485.95
13:50:28|12485.95
13:50:29|12485.95
13:50:30|12485.95
13:50:31|12489.
13:50:32|12489.9
13:50:33|12489.9
13:50:34|12489.9
13:50:35|12489.9
13:50:35|12489.9
13:50:37|12489.9
13:50:38|12489.9
13:50:39|12489.9
13:50:40|12489.9
13:50:42|12489.9
13:50:42|12489.9
13:50:43|12489.9
13:50:44|12489.9
13:50:45|12489.9
13:50:46|12489.9
13:50:47|12489.9
13:50:48|12489.9
13:50:49|12489.9
13:50:50|12489.9
13:50:51|12489.9
13:50:52|12489.9
13:50:53|12489.9
13:50:54|12489.9
13:50:55|12489.9
13:50:56|12489.9
13:50:57|12485.42
13:50:58|12485.42
13:50:59|12485.42
13:51:00|12485.42
13:51:01|12485.42
13:51:02|12485.42
13:51:03|12485.42
13:51:05|12493.93
13:51:06|12493.93
13:51:07|12503.69
13:51:08|12503.69
13:51:08|12503.69
13:51:09|12503.69
13:51:10|12503.69
13:51:12|12503.69
13:51:13|12494.78
13:51:14|12494.78
13:51:15|12494.78
13:51:16|12494.78
13:51:17|12494.78
13:51:18|12494.78
13:51:18|12501.78
13:51:20|12501.78
13:51:21|12501.78
13:51:22|12501.78
13:51:23|12503.03
13:51:23|12503.03
13:51:25|12503.03
13:51:27|12503.03
13:51:27|12503.03
13:51:29|12503.03
13:51:30|12503.03
13:51:32|12503.03
13:51:32|12503.03
13:51:33|12503.03
13:51:34|12503.03
13:51:36|12493.9
13:51:36|12511.5
13:51:37|12511.5
13:51:38|12511.5
13:51:39|12511.5
13:51:40|12511.5
13:51:41|12511.5
13:51:43|12511.5
13:51:44|12511.5
13:51:44|12511.5
13:51:46|12511.5
13:51:46|12511.5
13:51:47|12511.5
13:51:48|12511.5
13:51:50|12511.5
13:51:50|12511.5
13:51:52|12511.5
13:51:52|12511.5
13:51:53|12511.5
13:51:55|12511.5
13:51:56|12511.5
13:51:56|12511.5
13:51:58|12513.34
13:51:58|12513.34
13:51:59|12526.65
13:52:00|12538.95
13:52:02|12538.95
13:52:03|12538.95
13:52:05|12538.95
13:52:05|12538.95
13:52:07|12538.95
13:52:08|12538.95
13:52:09|12533.55
13:52:10|12533.55
13:52:11|12523.56
13:52:12|12523.56
13:52:13|12523.56
13:52:14|12525.31
13:52:15|12525.31
13:52:17|12525.31
13:52:17|12525.31
13:52:18|12528.39
13:52:19|12528.39
13:52:21|12525.4
13:52:23|12525.4
13:52:23|12525.4
13:52:25|12525.4
13:52:26|12525.4
13:52:28|12525.4
13:52:29|12525.4
13:52:30|12525.4
13:52:31|12525.4
13:52:32|12525.4
13:52:33|12525.4
13:52:34|12525.4
13:52:35|12525.4
13:52:36|12525.4
13:52:37|12525.4
13:52:38|12525.4
13:52:40|12525.4
13:52:41|12525.4
13:52:41|12525.4
13:52:43|12525.4
13:52:43|12511.5
13:52:44|12511.5
13:52:45|12511.5
13:52:46|12511.5
13:52:47|12511.5
13:52:49|12511.5
13:52:49|12511.5
13:52:51|12511.5
13:52:51|12511.5
13:52:52|12522.49
13:52:54|12525.01
13:52:54|12525.01
13:52:55|12525.01
13:52:57|12525.01
13:52:58|12525.01
13:52:59|12525.01
13:53:00|12525.01
13:53:01|12525.01
13:53:02|12525.01
13:53:04|12525.01
13:53:05|12525.01
13:53:06|12542.09
13:53:07|12542.09
13:53:08|12542.11
13:53:09|12542.1
13:53:10|12538.39
13:53:11|12538.39
13:53:12|12538.39
13:53:13|12538.39
13:53:14|12536.96
13:53:15|12531.87
13:53:16|12536.2
13:53:17|12531.66
13:53:18|12528.72
13:53:19|12525.02
13:53:20|12525.02
13:53:21|12525.02
13:53:22|12525.02
13:53:24|12525.02
13:53:24|12525.02
13:53:25|12525.02
13:53:27|12525.02
13:53:28|12525.02
13:53:29|12530.9
13:53:31|12530.9
13:53:32|12530.9
13:53:33|12530.9
13:53:34|12530.9
13:53:35|12530.9
13:53:36|12530.9
13:53:37|12530.9
13:53:38|12530.9
13:53:39|12530.9
13:53:40|12528.07
13:53:41|12528.07
13:53:42|12528.07
13:53:43|12528.07
13:53:44|12528.07
13:53:45|12528.07
13:53:46|12528.07
13:53:47|12528.07
13:53:48|12528.07
13:53:49|12528.07
13:53:50|12528.07
13:53:51|12528.07
13:53:52|12528.07
13:53:53|12530.47
13:53:55|12530.47
13:53:55|12530.47
13:53:57|12530.47
13:53:59|12530.47
13:53:59|12530.47
13:54:00|12530.47
13:54:01|12530.47
13:54:03|12530.47
13:54:04|12525.03
13:54:06|12525.01
13:54:06|12525.01
13:54:07|12525.01
13:54:08|12525.01
13:54:09|12525.01
13:54:10|12525.01
13:54:11|12518.7
13:54:12|12525.01
13:54:13|12525.01
13:54:14|12525.01
13:54:15|12525.01
13:54:17|12525.01
13:54:18|12525.01
13:54:18|12525.01
13:54:20|12525.01
13:54:21|12525.01
13:54:21|12525.01
13:54:23|12523.75
13:54:24|12523.75
13:54:25|12523.75
13:54:27|12523.75
13:54:28|12523.75
13:54:30|12523.75
13:54:31|12517.78
13:54:33|12517.78
13:54:34|12518.93
13:54:35|12518.93
13:54:36|12518.93
13:54:37|12518.93
13:54:38|12511.5
13:54:38|12511.5
13:54:40|12511.5
13:54:41|12511.5
13:54:42|12515.08
13:54:43|12515.08
13:54:44|12515.08
13:54:45|12515.08
13:54:45|12515.08
13:54:46|12515.08
13:54:49|12515.08
13:54:49|12515.08
13:54:50|12515.08
13:54:52|12515.08
13:54:54|12515.08
13:54:54|12515.08
13:54:55|12515.08
13:54:56|12515.08
13:54:58|12515.08
13:54:59|12515.08
13:54:59|12515.08
13:55:01|12515.08
13:55:02|12515.08
13:55:03|12515.08
13:55:04|12515.08
13:55:05|12515.08
13:55:06|12515.08
13:55:06|12515.08
13:55:09|12515.08
13:55:09|12524.8
13:55:10|12524.8
13:55:11|12524.8
13:55:12|12526.23
13:55:13|12526.23
13:55:14|12526.23
13:55:15|12526.23
13:55:16|12526.23
13:55:17|12526.23
13:55:18|12535.55
13:55:19|12535.55
13:55:20|12543.76
13:55:21|12542.45
13:55:22|12542.45
13:55:23|12542.45
13:55:24|12542.45
13:55:25|12542.45
13:55:26|12542.45
13:55:27|12542.45
13:55:28|12542.45
13:55:29|12542.45
13:55:30|12542.45
13:55:32|12542.45
13:55:33|12542.45
13:55:34|12542.45
13:55:35|12542.45
13:55:36|12542.45
13:55:37|12542.45
13:55:38|12542.45
13:55:39|12542.45
13:55:39|12542.45
13:55:41|12542.45
13:55:41|12542.45
13:55:44|12542.45
13:55:44|12542.45
13:55:45|12542.45
13:55:46|12542.45
13:55:47|12542.45
13:55:48|12542.45
13:55:49|12542.45
13:55:50|12542.45
13:55:51|12542.45
13:55:52|12542.45
13:55:53|12542.45
13:55:54|12515.64
13:55:56|12515.64
13:55:56|12515.64
13:55:57|12515.64
13:55:59|12515.64
13:56:00|12515.64
13:56:01|12515.64
13:56:02|12515.64
13:56:03|12515.64
13:56:04|12507.1
13:56:05|12507.1
13:56:06|12507.1
13:56:06|12507.1
13:56:07|12507.1
13:56:09|12507.1
13:56:09|12507.1
13:56:11|12507.1
13:56:12|12507.1
13:56:13|12507.1
13:56:14|12506.68
13:56:15|12506.68
13:56:16|12506.68
13:56:17|12506.68
13:56:18|12506.68
13:56:18|12506.68
13:56:19|12506.68
13:56:20|12506.68
13:56:21|12506.68
13:56:23|12506.68
13:56:24|12493.88
13:56:25|12493.88
13:56:27|12493.88
13:56:27|12490.62
13:56:28|12487.91
13:56:29|12487.91
13:56:31|12487.91
13:56:32|12487.91
13:56:32|12487.91
13:56:35|12487.91
13:56:35|12481.36
13:56:36|12481.36
13:56:38|12481.36
13:56:39|12481.36
13:56:39|12481.36
13:56:42|12481.36
13:56:42|12481.36
13:56:43|12481.36
13:56:44|12481.36
13:56:45|12481.36
13:56:47|12481.36
13:56:48|12481.36
13:56:49|12481.36
13:56:50|12481.36
13:56:50|12481.36
13:56:52|12481.36
13:56:53|12509.66
13:56:54|12509.66
13:56:56|12509.66
13:56:56|12509.66
13:56:57|12509.66
13:56:58|12509.66
13:56:59|12509.66
13:57:00|12509.66
13:57:01|12509.66
13:57:02|12509.12
13:57:03|12509.12
13:57:04|12509.12
13:57:05|12509.12
13:57:06|12509.12
13:57:08|12509.12
13:57:09|12509.12
13:57:09|12509.12
13:57:12|12526.47
13:57:12|12526.47
13:57:13|12526.47
13:57:14|12526.47
13:57:15|12526.47
13:57:17|12526.47
13:57:18|12531.67
13:57:19|12531.67
13:57:20|12531.67
13:57:20|12530.02
13:57:21|12530.02
13:57:22|12532.38
13:57:23|12532.38
13:57:25|12532.38
13:57:26|12532.38
13:57:27|12532.38
13:57:28|12532.38
13:57:29|12532.38
13:57:30|12532.38
13:57:31|12532.06
13:57:32|12532.06
13:57:34|12532.06
13:57:34|12532.06
13:57:36|12532.37
13:57:36|12528.49
13:57:38|12528.49
13:57:39|12528.49
13:57:40|12528.49
13:57:40|12528.49
13:57:42|12528.49
13:57:43|12527.76
13:57:44|12527.76
13:57:45|12527.76
13:57:46|12527.76
13:57:47|12527.76
13:57:48|12527.76
13:57:49|12527.76
13:57:50|12527.76
13:57:50|12519.64
13:57:52|12519.64
13:57:53|12524.59
13:57:54|12524.58
13:57:55|12524.58
13:57:57|12524.58
13:57:57|12524.58
13:57:58|12538.49
13:57:59|12538.49
13:58:00|12537.02
13:58:01|12537.02
13:58:02|12537.02
13:58:03|12541.27
13:58:04|12541.27
13:58:05|12541.27
13:58:06|12541.27
13:58:07|12543.72
13:58:08|12546.3
13:58:09|12529.67
13:58:10|12529.67
13:58:11|12529.67
13:58:12|12529.67
13:58:13|12529.67
13:58:15|12539.89
13:58:17|12533.96
13:58:17|12533.96
13:58:18|12535.42
13:58:19|12537.36
13:58:20|12536.76
13:58:21|12536.76
13:58:22|12536.76
13:58:23|12536.76
13:58:24|12529.67
13:58:25|12529.67
13:58:26|12533.9
13:58:27|12533.9
13:58:28|12533.9
13:58:29|12533.9
13:58:30|12533.9
13:58:31|12533.9
13:58:33|12533.9
13:58:34|12533.9
13:58:35|12533.9
13:58:36|12533.9
13:58:37|12533.9
13:58:37|12533.9
13:58:38|12533.9
13:58:40|12533.9
13:58:41|12533.9
13:58:42|12533.9
13:58:44|12533.9
13:58:44|12550.
13:58:45|12550.
13:58:46|12550.
13:58:47|12550.
13:58:48|12550.
13:58:49|12553.6
13:58:50|12553.6
13:58:51|12553.6
13:58:52|12553.6
13:58:53|12553.6
13:58:54|12553.6
13:58:55|12553.6
13:58:56|12553.6
13:58:58|12553.6
13:58:58|12553.6
13:58:59|12553.6
13:59:00|12553.6
13:59:01|12553.6
13:59:02|12553.6
13:59:03|12553.6
13:59:04|12553.6
13:59:05|12553.6
13:59:06|12553.6
13:59:07|12553.6
13:59:09|12553.6
13:59:10|12553.6
13:59:10|12553.6
13:59:11|12553.6
13:59:12|12553.6
13:59:13|12553.6
13:59:14|12553.6
13:59:15|12550.
13:59:16|12550.
13:59:17|12550.
13:59:18|12550.
13:59:19|12550.
13:59:20|12550.
13:59:21|12550.
13:59:22|12550.
13:59:23|12550.
13:59:24|12550.
13:59:25|12550.
13:59:26|12551.67
13:59:28|12551.67
13:59:29|12549.09
13:59:30|12563.35
13:59:31|12562.53
13:59:32|12562.53
13:59:33|12553.48
13:59:35|12553.48
13:59:36|12555.27
13:59:36|12547.01
13:59:38|12547.01
13:59:39|12547.01
13:59:41|12546.98
13:59:41|12546.98
13:59:43|12546.98
13:59:44|12546.98
13:59:45|12546.98
13:59:46|12545.99
13:59:47|12545.99
13:59:48|12545.99
13:59:49|12545.99
13:59:50|12540.13
13:59:51|12540.13
13:59:52|12536.32
13:59:53|12536.32
13:59:54|12531.12
13:59:55|12539.11
13:59:56|12539.11
13:59:57|12539.11
13:59:58|12539.11
13:59:59|12548.33
14:00:00|12555.65
14:00:01|12555.65
14:00:03|12555.65
14:00:04|12546.56
14:00:04|12546.56
14:00:06|12540.52
14:00:07|12540.13
14:00:07|12540.13
14:00:09|12541.38
14:00:09|12547.
14:00:11|12547.
14:00:11|12547.
14:00:12|12547.
14:00:13|12547.
14:00:15|12547.
14:00:16|12547.
14:00:17|12547.
14:00:18|12548.53
14:00:19|12548.53
14:00:20|12548.53
14:00:21|12548.53
14:00:22|12548.53
14:00:23|12548.53
14:00:24|12548.53
14:00:25|12548.53
14:00:26|12548.53
14:00:27|12548.53
14:00:28|12548.53
14:00:29|12548.53
14:00:31|12546.56
14:00:31|12546.56
14:00:33|12546.56
14:00:33|12546.56
14:00:35|12537.51
14:00:37|12537.51
14:00:38|12537.51
14:00:39|12541.5
14:00:41|12541.5
14:00:41|12541.5
14:00:43|12541.5
14:00:44|12528.49
14:00:45|12528.49
14:00:45|12528.49
14:00:47|12528.49
14:00:48|12533.43
14:00:49|12533.43
14:00:50|12533.43
14:00:51|12533.43
14:00:51|12520.
14:00:53|12513.94
14:00:53|12513.94
14:00:54|12513.94
14:00:56|12513.94
14:00:57|12511.72
14:00:57|12511.72
14:00:58|12511.72
14:00:59|12511.72
14:01:00|12511.72
14:01:01|12511.72
14:01:03|12511.72
14:01:04|12511.72
14:01:04|12511.72
14:01:05|12511.72
14:01:06|12511.72
14:01:07|12511.72
14:01:09|12511.72
14:01:10|12511.72
14:01:10|12526.22
14:01:11|12526.22
14:01:12|12526.22
14:01:13|12526.22
14:01:14|12526.22
14:01:16|12526.22
14:01:16|12526.22
14:01:18|12526.22
14:01:19|12526.22
14:01:19|12526.22
14:01:20|12535.89
14:01:21|12535.89
14:01:22|12536.16
14:01:24|12536.16
14:01:25|12536.16
14:01:25|12536.16
14:01:26|12536.16
14:01:27|12536.5
14:01:28|12539.18
14:01:30|12539.18
14:01:31|12539.18
14:01:32|12543.84
14:01:33|12543.84
14:01:34|12543.84
14:01:35|12543.84
14:01:37|12543.84
14:01:38|12543.84
14:01:39|12543.84
14:01:40|12543.84
14:01:41|12543.84
14:01:43|12543.84
14:01:43|12543.84
14:01:44|12543.84
14:01:46|12543.84
14:01:47|12543.84
14:01:48|12543.84
14:01:49|12543.84
14:01:50|12543.84
14:01:51|12543.84
14:01:52|12543.84
14:01:54|12526.22
14:01:55|12526.22
14:01:56|12526.22
14:01:56|12526.22
14:01:57|12526.22
14:01:59|12526.22
14:02:00|12526.22
14:02:01|12520.37
14:02:02|12520.37
14:02:02|12520.37
14:02:03|12511.26
14:02:05|12506.62
14:02:06|12506.62
14:02:07|12506.62
14:02:08|12506.62
14:02:08|12502.05
14:02:10|12505.
14:02:10|12505.
14:02:11|12505.
14:02:13|12505.
14:02:14|12505.
14:02:14|12505.
14:02:16|12505.
14:02:17|12505.
14:02:18|12510.98
14:02:18|12510.98
14:02:19|12510.98
14:02:20|12510.98
14:02:21|12519.45
14:02:22|12519.45
14:02:23|12514.41
14:02:25|12514.41
14:02:26|12514.41
14:02:27|12514.41
14:02:27|12514.41
14:02:29|12514.41
14:02:30|12514.41
14:02:31|12514.41
14:02:32|12514.41
14:02:34|12514.41
14:02:34|12529.29
14:02:36|12529.29
14:02:38|12529.29
14:02:39|12529.29
14:02:40|12526.95
14:02:41|12526.95
14:02:42|12526.95
14:02:43|12526.95
14:02:45|12526.95
14:02:46|12524.1
14:02:47|12524.1
14:02:48|12524.1
14:02:49|12524.1
14:02:49|12524.1
14:02:51|12524.1
14:02:51|12524.1
14:02:53|12524.1
14:02:53|12533.83
14:02:55|12533.83
14:02:56|12533.83
14:02:56|12533.83
14:02:57|12533.83
14:02:59|12533.83
14:03:00|12533.83
14:03:01|12533.83
14:03:01|12533.83
14:03:02|12533.83
14:03:04|12555.16
14:03:04|12542.03
14:03:05|12542.03
14:03:07|12542.03
14:03:07|12540.59
14:03:08|12541.61
14:03:09|12541.61
14:03:11|12541.61
14:03:12|12549.84
14:03:12|12549.84
14:03:14|12549.84
14:03:15|12549.84
14:03:16|12549.84
14:03:17|12549.84
14:03:18|12549.84
14:03:20|12549.84
14:03:20|12549.84
14:03:21|12550.6
14:03:23|12550.6
14:03:23|12543.78
14:03:25|12543.78
14:03:25|12548.19
14:03:27|12548.19
14:03:27|12548.19
14:03:29|12548.38
14:03:29|12548.38
14:03:31|12549.1
14:03:31|12549.1
14:03:33|12549.1
14:03:34|12549.1
14:03:35|12549.1
14:03:36|12549.1
14:03:37|12549.1
14:03:38|12549.1
14:03:40|12549.1
14:03:41|12549.1
14:03:42|12549.1
14:03:43|12560.
14:03:45|12560.
14:03:45|12560.
14:03:46|12560.
14:03:47|12560.
14:03:48|12560.
14:03:49|12560.
14:03:50|12560.
14:03:51|12552.84
14:03:52|12552.84
14:03:53|12552.84
14:03:55|12562.02
14:03:56|12562.02
14:03:57|12562.02
14:03:58|12562.02
14:03:59|12562.02
14:04:00|12562.02
14:04:01|12562.02
14:04:01|12562.02
14:04:03|12562.02
14:04:03|12562.02
14:04:05|12562.02
14:04:05|12562.02
14:04:07|12562.02
14:04:07|12562.02
14:04:09|12562.02
14:04:10|12562.02
14:04:10|12562.02
14:04:12|12562.02
14:04:12|12562.02
14:04:14|12562.02
14:04:15|12573.43
14:04:16|12565.07
14:04:17|12565.07
14:04:18|12565.07
14:04:19|12565.07
14:04:21|12565.07
14:04:21|12565.07
14:04:22|12565.07
14:04:23|12580.
14:04:24|12580.
14:04:25|12580.
14:04:26|12580.
14:04:27|12580.
14:04:29|12578.12
14:04:30|12578.12
14:04:30|12578.12
14:04:32|12578.12
14:04:34|12578.12
14:04:34|12578.12
14:04:36|12578.12
14:04:37|12578.12
14:04:38|12573.89
14:04:39|12573.89
14:04:40|12573.89
14:04:41|12573.89
14:04:43|12569.34
14:04:44|12569.34
14:04:45|12560.67
14:04:46|12545.14
14:04:47|12545.14
14:04:48|12545.14
14:04:49|12545.14
14:04:51|12553.86
14:04:52|12553.86
14:04:52|12553.86
14:04:54|12553.86
14:04:55|12553.86
14:04:57|12553.86
14:04:57|12553.86
14:04:58|12549.56
14:04:59|12549.56
14:05:01|12551.32
14:05:02|12551.32
14:05:04|12566.
14:05:04|12566.
14:05:05|12558.87
14:05:06|12558.87
14:05:07|12558.87
14:05:08|12558.87
14:05:09|12558.87
14:05:10|12559.12
14:05:11|12559.12
14:05:12|12559.12
14:05:13|12562.4
14:05:14|12562.4
14:05:15|12562.4
14:05:16|12557.42
14:05:17|12557.42
14:05:18|12557.42
14:05:19|12559.88
14:05:20|12559.88
14:05:21|12559.88
14:05:22|12559.88
14:05:23|12552.7
14:05:24|12545.14
14:05:25|12540.02
14:05:26|12545.93
14:05:27|12545.93
14:05:28|12545.93
14:05:29|12545.05
14:05:30|12545.05
14:05:31|12545.05
14:05:32|12545.05
14:05:33|12545.05
14:05:35|12555.18
14:05:37|12555.18
14:05:37|12555.18
14:05:38|12555.18
14:05:39|12555.18
14:05:40|12555.18
14:05:41|12555.18
14:05:43|12555.18
14:05:44|12544.34
14:05:45|12544.34
14:05:46|12544.34
14:05:47|12544.34
14:05:48|12544.34
14:05:49|12544.34
14:05:50|12544.34
14:05:51|12544.34
14:05:52|12544.34
14:05:53|12544.34
14:05:54|12544.34
14:05:55|12544.34
14:05:56|12544.34
14:05:57|12544.34
14:05:58|12544.34
14:05:59|12544.34
14:06:00|12544.34
14:06:01|12546.86
14:06:02|12546.86
14:06:03|12546.86
14:06:04|12546.86
14:06:05|12546.86
14:06:07|12562.07
14:06:07|12562.07
14:06:08|12562.07
14:06:09|12562.07
14:06:10|12562.07
14:06:11|12572.78
14:06:12|12572.78
14:06:13|12573.69
14:06:14|12573.69
14:06:15|12573.69
14:06:16|12573.69
14:06:17|12577.23
14:06:19|12580.
14:06:20|12581.91
14:06:20|12592.12
14:06:21|12590.36
14:06:23|12590.36
14:06:24|12590.36
14:06:25|12590.36
14:06:26|12592.49
14:06:27|12592.49
14:06:28|12592.49
14:06:29|12592.49
14:06:30|12592.49
14:06:31|12592.49
14:06:31|12599.97
14:06:34|12599.97
14:06:34|12599.97
14:06:35|12599.97
14:06:36|12599.97
14:06:38|12599.97
14:06:40|12588.2
14:06:40|12588.2
14:06:42|12588.2
14:06:44|12588.2
14:06:44|12588.2
14:06:45|12588.2
14:06:46|12599.99
14:06:48|12599.99
14:06:48|12604.02
14:06:50|12608.99
14:06:50|12608.99
14:06:51|12608.99
14:06:53|12608.99
14:06:53|12608.99
14:06:54|12608.99
14:06:55|12615.15
14:06:56|12608.66
14:06:57|12608.66
14:06:58|12602.02
14:06:59|12602.02
14:07:00|12602.02
14:07:01|12602.02
14:07:02|12602.02
14:07:03|12599.1
14:07:04|12599.1
14:07:05|12599.1
14:07:06|12599.1
14:07:07|12599.1
14:07:08|12599.1
14:07:09|12599.1
14:07:11|12599.1
14:07:11|12599.1
14:07:12|12599.1
14:07:14|12599.1
14:07:15|12599.1
14:07:16|12599.1
14:07:17|12599.1
14:07:18|12599.1
14:07:19|12599.1
14:07:20|12599.1
14:07:21|12599.1
14:07:22|12607.04
14:07:23|12607.04
14:07:25|12606.38
14:07:25|12606.38
14:07:26|12601.11
14:07:27|12601.11
14:07:29|12601.11
14:07:30|12601.39
14:07:30|12601.39
14:07:32|12601.39
14:07:33|12601.39
14:07:33|12601.39
14:07:35|12601.39
14:07:36|12601.39
14:07:36|12601.39
14:07:37|12601.39
14:07:38|12601.39
14:07:40|12601.39
14:07:41|12601.39
14:07:41|12596.04
14:07:43|12596.04
14:07:44|12596.04
14:07:46|12596.04
14:07:46|12596.04
14:07:48|12596.04
14:07:49|12596.04
14:07:50|12596.04
14:07:52|12600.
14:07:53|12600.
14:07:54|12600.
14:07:54|12600.
14:07:55|12600.
14:07:56|12600.
14:07:59|12596.04
14:07:59|12596.04
14:08:00|12596.04
14:08:01|12596.04
14:08:03|12596.04
14:08:04|12596.04
14:08:04|12596.04
14:08:06|12598.79
14:08:07|12598.79
14:08:09|12598.79
14:08:09|12598.79
14:08:11|12598.79
14:08:12|12598.79
14:08:13|12598.79
14:08:14|12598.79
14:08:15|12597.8
14:08:16|12597.8
14:08:17|12597.8
14:08:17|12597.8
14:08:19|12597.8
14:08:20|12587.84
14:08:20|12587.84
14:08:22|12587.84
14:08:22|12587.84
14:08:24|12587.84
14:08:24|12587.84
14:08:26|12587.84
14:08:26|12589.4
14:08:27|12589.4
14:08:28|12589.4
14:08:30|12589.4
14:08:31|12589.4
14:08:32|12589.4
14:08:33|12589.4
14:08:34|12589.4
14:08:35|12589.4
14:08:36|12589.4
14:08:38|12589.4
14:08:38|12589.4
14:08:39|12589.4
14:08:40|12583.69
14:08:41|12583.69
14:08:43|12590.03
14:08:44|12590.03
14:08:45|12590.03
14:08:46|12569.34
14:08:48|12569.34
14:08:48|12569.34
14:08:49|12569.34
14:08:51|12583.08
14:08:53|12583.08
14:08:53|12583.08
14:08:54|12583.08
14:08:55|12583.08
14:08:56|12583.08
14:08:57|12583.08
14:08:58|12583.08
14:08:59|12583.08
14:09:00|12583.08
14:09:01|12583.08
14:09:02|12592.36
14:09:04|12585.05
14:09:05|12589.21
14:09:06|12589.21
14:09:07|12589.21
14:09:08|12589.21
14:09:09|12589.21
14:09:10|12589.21
14:09:10|12589.21
14:09:12|12589.21
14:09:13|12569.96
14:09:14|12569.96
14:09:15|12569.96
14:09:15|12569.96
14:09:17|12565.77
14:09:18|12565.77
14:09:18|12565.77
14:09:20|12565.77
14:09:20|12565.77
14:09:22|12556.27
14:09:23|12556.27
14:09:24|12556.27
14:09:26|12539.64
14:09:26|12539.64
14:09:27|12537.4
14:09:28|12537.4
14:09:29|12533.14
14:09:30|12533.14
14:09:31|12533.14
14:09:32|12533.14
14:09:33|12533.14
14:09:34|12533.14
14:09:35|12533.14
14:09:36|12533.14
14:09:38|12533.14
14:09:39|12533.14
14:09:40|12533.14
14:09:41|12533.14
14:09:43|12538.18
14:09:44|12538.18
14:09:45|12538.18
14:09:47|12538.18
14:09:47|12538.18
14:09:48|12535.85
14:09:50|12535.85
14:09:50|12531.75
14:09:51|12531.75
14:09:52|12531.75
14:09:54|12531.75
14:09:55|12531.75
14:09:56|12531.75
14:09:57|12531.75
14:09:58|12531.36
14:09:59|12531.36
14:10:00|12531.36
14:10:01|12532.63
14:10:02|12532.63
14:10:03|12532.63
14:10:04|12540.79
14:10:06|12540.79
14:10:06|12540.79
14:10:07|12536.46
14:10:08|12536.46
14:10:09|12538.81
14:10:10|12540.79
14:10:11|12540.79
14:10:12|12540.79
14:10:13|12540.79
14:10:14|12536.11
14:10:15|12536.11
14:10:16|12536.11
14:10:17|12536.11
14:10:18|12545.53
14:10:19|12545.54
14:10:20|12545.54
14:10:22|12545.54
14:10:22|12545.54
14:10:23|12548.07
14:10:24|12548.07
14:10:25|12548.07
14:10:26|12548.07
14:10:27|12548.07
14:10:29|12548.07
14:10:30|12548.39
14:10:30|12548.39
14:10:32|12548.39
14:10:33|12548.39
14:10:34|12548.39
14:10:35|12548.39
14:10:36|12548.39
14:10:37|12503.38
14:10:38|12538.35
14:10:39|12537.95
14:10:39|12538.4
14:10:41|12538.4
14:10:42|12538.4
14:10:43|12538.4
14:10:44|12538.4
14:10:46|12535.65
14:10:47|12535.65
14:10:49|12535.65
14:10:50|12535.65
14:10:51|12535.65
14:10:51|12533.12
14:10:53|12533.12
14:10:53|12533.12
14:10:55|12533.12
14:10:55|12520.68
14:10:57|12511.03
14:10:57|12511.03
14:10:59|12511.03
14:11:00|12511.03
14:11:01|12511.03
14:11:01|12504.07
14:11:03|12504.07
14:11:04|12504.07
14:11:04|12504.07
14:11:06|12513.38
14:11:07|12506.65
14:11:08|12506.65
14:11:09|12506.65
14:11:10|12506.65
14:11:11|12506.65
14:11:12|12506.65
14:11:13|12506.65
14:11:14|12506.65
14:11:15|12506.65
14:11:16|12514.2
14:11:17|12514.2
14:11:18|12514.2
14:11:19|12514.2
14:11:20|12514.2
14:11:21|12521.22
14:11:22|12521.22
14:11:23|12521.22
14:11:25|12536.09
14:11:25|12536.09
14:11:27|12536.09
14:11:28|12536.09
14:11:28|12529.28
14:11:30|12529.28
14:11:30|12529.28
14:11:32|12529.28
14:11:32|12529.28
14:11:33|12529.28
14:11:34|12529.28
14:11:35|12529.28
14:11:36|12529.28
14:11:37|12529.28
14:11:38|12529.28
14:11:40|12529.28
14:11:41|12529.28
14:11:42|12518.32
14:11:43|12525.3
14:11:45|12525.3
14:11:46|12525.3
14:11:47|12525.3
14:11:49|12519.53
14:11:50|12524.
14:11:51|12524.
14:11:52|12524.
14:11:53|12516.52
14:11:54|12516.52
14:11:55|12516.52
14:11:56|12516.52
14:11:57|12516.52
14:11:58|12516.52
14:11:59|12516.52
14:12:00|12516.52
14:12:01|12516.52
14:12:02|12507.41
14:12:03|12507.41
14:12:04|12507.5
14:12:05|12507.5
14:12:06|12507.5
14:12:07|12507.5
14:12:09|12506.44
14:12:09|12506.44
14:12:11|12506.44
14:12:12|12506.44
14:12:12|12506.44
14:12:13|12506.44
14:12:14|12506.44
14:12:15|12517.2
14:12:16|12517.2
14:12:17|12517.2
14:12:19|12517.2
14:12:20|12517.2
14:12:20|12517.2
14:12:21|12517.2
14:12:23|12517.2
14:12:24|12517.2
14:12:25|12517.2
14:12:26|12517.2
14:12:26|12515.2
14:12:28|12515.2
14:12:29|12515.2
14:12:29|12515.2
14:12:30|12515.2
14:12:31|12515.2
14:12:32|12517.97
14:12:33|12519.77
14:12:35|12508.41
14:12:35|12508.41
14:12:37|12508.41
14:12:37|12508.41
14:12:38|12508.41
14:12:39|12508.41
14:12:40|12508.41
14:12:42|12508.41
14:12:43|12498.05
14:12:44|12499.63
14:12:45|12500.88
14:12:46|12474.72
14:12:48|12475.5
14:12:49|12475.5
14:12:51|12476.36
14:12:52|12474.63
14:12:54|12474.63
14:12:54|12474.63
14:12:56|12474.63
14:12:56|12474.63
14:12:58|12474.63
14:12:59|12475.05
14:12:59|12475.05
14:13:01|12475.05
14:13:01|12475.05
14:13:03|12475.05
14:13:03|12480.
14:13:04|12464.71
14:13:06|12464.71
14:13:07|12455.86
14:13:08|12455.86
14:13:09|12455.86
14:13:10|12455.86
14:13:11|12455.86
14:13:12|12455.86
14:13:13|12455.86
14:13:14|12455.86
14:13:15|12455.86
14:13:16|12455.86
14:13:18|12455.86
14:13:19|12455.86
14:13:19|12455.86
14:13:20|12455.86
14:13:22|12455.86
14:13:23|12455.86
14:13:23|12455.86
14:13:24|12458.29
14:13:25|12458.29
14:13:27|12458.29
14:13:28|12450.
14:13:28|12450.
14:13:30|12450.
14:13:31|12450.
14:13:31|12450.
14:13:32|12450.
14:13:34|12450.
14:13:35|12450.
14:13:35|12450.
14:13:36|12450.
14:13:38|12450.
14:13:39|12460.41
14:13:40|12460.41
14:13:41|12460.41
14:13:43|12460.41
14:13:44|12464.91
14:13:45|12464.35
14:13:47|12464.35
14:13:48|12464.35
14:13:49|12464.35
14:13:50|12477.11
14:13:51|12477.11
14:13:52|12477.11
14:13:53|12462.77
14:13:54|12462.77
14:13:55|12462.77
14:13:56|12462.77
14:13:57|12462.74
14:13:58|12462.74
14:13:59|12462.74
14:14:00|12462.74
14:14:01|12462.74
14:14:02|12470.82
14:14:03|12470.82
14:14:04|12470.82
14:14:05|12491.47
14:14:06|12491.47
14:14:07|12491.47
14:14:08|12491.47
14:14:09|12491.47
14:14:10|12491.62
14:14:11|12491.62
14:14:12|12491.62
14:14:13|12491.62
14:14:14|12488.5
14:14:15|12475.96
14:14:16|12475.96
14:14:17|12475.96
14:14:18|12475.96
14:14:19|12475.96
14:14:20|12475.96
14:14:21|12475.96
14:14:22|12497.35
14:14:23|12497.35
14:14:24|12477.46
14:14:25|12478.09
14:14:26|12478.09
14:14:28|12478.09
14:14:28|12478.09
14:14:30|12478.09
14:14:30|12497.35
14:14:31|12497.35
14:14:32|12497.35
14:14:33|12497.35
14:14:35|12497.35
14:14:36|12497.35
14:14:37|12497.35
14:14:38|12497.35
14:14:38|12497.35
14:14:39|12497.35
14:14:41|12502.95
14:14:41|12502.95
14:14:43|12502.95
14:14:45|12502.95
14:14:47|12502.95
14:14:47|12502.95
14:14:49|12502.95
14:14:49|12502.95
14:14:52|12502.95
14:14:52|12502.95
14:14:53|12502.95
14:14:54|12502.95
14:14:55|12502.95
14:14:56|12498.57
14:14:57|12498.57
14:14:59|12498.57
14:15:01|12498.57
14:15:01|12498.57
14:15:02|12498.57
14:15:03|12498.57
14:15:04|12498.57
14:15:06|12498.57
14:15:07|12498.57
14:15:08|12498.57
14:15:09|12498.57
14:15:10|12498.57
14:15:10|12498.57
14:15:12|12504.87
14:15:13|12503.29
14:15:14|12503.29
14:15:14|12498.57
14:15:16|12498.57
14:15:17|12499.72
14:15:18|12499.72
14:15:19|12500.22
14:15:19|12500.22
14:15:21|12500.22
14:15:22|12507.64
14:15:23|12511.77
14:15:23|12511.77
14:15:25|12506.49
14:15:26|12506.49
14:15:27|12506.49
14:15:27|12506.49
14:15:29|12506.49
14:15:30|12506.49
14:15:32|12515.16
14:15:32|12515.16
14:15:33|12515.16
14:15:34|12515.16
14:15:35|12515.16
14:15:36|12515.16
14:15:37|12515.16
14:15:38|12515.16
14:15:39|12515.16
14:15:40|12515.16
14:15:41|12515.16
14:15:42|12515.16
14:15:44|12515.16
14:15:46|12515.16
14:15:46|12515.16
14:15:47|12515.16
14:15:48|12515.16
14:15:49|12515.16
14:15:50|12515.16
14:15:51|12515.16
14:15:52|12515.16
14:15:54|12515.16
14:15:55|12515.16
14:15:57|12515.16
14:15:57|12515.16
14:15:58|12515.16
14:15:59|12515.16
14:16:00|12515.16
14:16:01|12515.16
14:16:02|12515.76
14:16:03|12515.76
14:16:04|12510.
14:16:05|12510.
14:16:06|12506.49
14:16:07|12506.49
14:16:08|12506.49
14:16:09|12514.18
14:16:10|12514.18
14:16:12|12518.61
14:16:13|12518.61
14:16:14|12518.61
14:16:15|12518.61
14:16:16|12518.61
14:16:17|12518.61
14:16:18|12509.2
14:16:19|12509.2
14:16:20|12509.2
14:16:21|12502.95
14:16:22|12490.35
14:16:23|12490.35
14:16:24|12490.35
14:16:25|12490.35
14:16:26|12490.35
14:16:28|12489.28
14:16:29|12489.28
14:16:30|12489.28
14:16:31|12489.28
14:16:32|12489.28
14:16:33|12489.28
14:16:34|12489.28
14:16:35|12489.28
14:16:36|12489.28
14:16:37|12489.28
14:16:38|12489.28
14:16:39|12489.28
14:16:40|12489.28
14:16:41|12489.28
14:16:42|12489.28
14:16:43|12493.22
14:16:44|12493.22
14:16:46|12493.22
14:16:47|12481.46
14:16:47|12484.31
14:16:48|12484.31
14:16:50|12484.31
14:16:51|12484.31
14:16:53|12482.36
14:16:54|12482.36
14:16:55|12482.36
14:16:56|12482.36
14:16:57|12482.36
14:16:58|12482.36
14:16:59|12482.36
14:17:00|12493.3
14:17:01|12493.3
14:17:02|12493.3
14:17:03|12493.3
14:17:04|12493.3
14:17:05|12493.3
14:17:06|12493.3
14:17:07|12493.3
14:17:08|12473.29
14:17:09|12473.29
14:17:10|12473.29
14:17:11|12473.29
14:17:12|12473.29
14:17:13|12473.29
14:17:14|12467.92
14:17:15|12455.6
14:17:16|12455.6
14:17:17|12455.6
14:17:18|12455.6
14:17:19|12455.6
14:17:20|12455.6
14:17:21|12461.98
14:17:22|12461.98
14:17:23|12474.06
14:17:24|12474.06
14:17:25|12474.06
14:17:26|12474.06
14:17:27|12474.06
14:17:28|12474.06
14:17:29|12474.06
14:17:30|12474.06
14:17:31|12474.06
14:17:32|12474.06
14:17:33|12474.06
14:17:34|12474.06
14:17:35|12474.06
14:17:36|12474.06
14:17:37|12474.06
14:17:38|12474.06
14:17:39|12474.06
14:17:40|12474.06
14:17:41|12474.06
14:17:43|12474.06
14:17:43|12468.38
14:17:45|12468.38
14:17:45|12468.38
14:17:47|12468.38
14:17:48|12468.38
14:17:50|12468.38
14:17:51|12468.38
14:17:53|12468.38
14:17:54|12468.38
14:17:56|12468.38
14:17:56|12468.38
14:17:57|12468.38
14:17:58|12468.38
14:17:59|12468.38
14:18:01|12468.38
14:18:02|12468.38
14:18:04|12468.38
14:18:04|12468.38
14:18:05|12468.38
14:18:06|12468.38
14:18:07|12468.38
14:18:08|12468.38
14:18:09|12468.38
14:18:10|12468.38
14:18:11|12468.38
14:18:12|12468.38
14:18:13|12468.38
14:18:15|12468.38
14:18:16|12468.38
14:18:17|12468.38
14:18:18|12468.38
14:18:20|12468.38
14:18:20|12468.38
14:18:22|12468.38
14:18:22|12468.38
14:18:24|12468.38
14:18:25|12468.38
14:18:26|12468.38
14:18:27|12468.38
14:18:28|12468.38
14:18:28|12468.38
14:18:29|12468.38
14:18:31|12468.38
14:18:31|12468.38
14:18:32|12468.38
14:18:34|12489.42
14:18:35|12489.42
14:18:36|12489.42
14:18:37|12489.42
14:18:38|12489.42
14:18:38|12489.42
14:18:40|12489.42
14:18:40|12489.42
14:18:42|12489.42
14:18:43|12489.42
14:18:44|12480.98
14:18:45|12480.98
14:18:46|12480.98
14:18:48|12480.98
14:18:48|12480.98
14:18:49|12492.2
14:18:50|12485.65
14:18:51|12485.65
14:18:53|12495.1
14:18:55|12495.1
14:18:56|12495.1
14:18:58|12495.1
14:18:58|12487.93
14:19:00|12487.93
14:19:01|12487.93
14:19:02|12487.93
14:19:03|12487.93
14:19:04|12487.93
14:19:04|12487.93
14:19:07|12487.93
14:19:07|12487.93
14:19:09|12474.46
14:19:09|12474.46
14:19:11|12474.46
14:19:12|12474.46
14:19:13|12462.96
14:19:14|12462.96
14:19:14|12454.3
14:19:16|12454.3
14:19:16|12454.3
14:19:18|12454.3
14:19:19|12454.3
14:19:20|12454.3
14:19:21|12454.3
14:19:22|12454.3
14:19:23|12454.3
14:19:24|12469.99
14:19:25|12469.99
14:19:25|12469.99
14:19:27|12472.35
14:19:27|12472.35
14:19:29|12472.35
14:19:29|12472.35
14:19:31|12472.35
14:19:31|12472.35
14:19:34|12472.35
14:19:34|12472.35
14:19:35|12469.99
14:19:36|12470.36
14:19:37|12470.36
14:19:38|12470.36
14:19:39|12470.36
14:19:40|12470.36
14:19:41|12470.36
14:19:42|12473.33
14:19:43|12473.33
14:19:44|12473.33
14:19:45|12474.29
14:19:46|12474.29
14:19:47|12474.29
14:19:48|12474.29
14:19:50|12474.29
14:19:51|12474.29
14:19:52|12478.28
14:19:53|12481.2
14:19:54|12481.2
14:19:55|12481.2
14:19:56|12481.2
14:19:58|12483.79
14:19:59|12483.79
14:20:00|12483.79
14:20:02|12486.98
14:20:02|12486.98
14:20:03|12486.98
14:20:04|12486.98
14:20:05|12486.98
14:20:06|12486.98
14:20:07|12486.98
14:20:08|12484.17
14:20:09|12484.17
14:20:10|12484.17
14:20:11|12484.17
14:20:12|12496.68
14:20:13|12496.68
14:20:14|12496.68
14:20:15|12496.68
14:20:16|12496.68
14:20:17|12496.68
14:20:18|12496.68
14:20:19|12496.68
14:20:20|12496.68
14:20:21|12481.97
14:20:22|12491.
14:20:23|12491.
14:20:24|12491.
14:20:25|12491.
14:20:26|12491.
14:20:27|12491.
14:20:29|12485.17
14:20:30|12480.99
14:20:31|12480.99
14:20:32|12485.57
14:20:33|12485.57
14:20:34|12485.57
14:20:35|12485.57
14:20:36|12485.57
14:20:37|12485.57
14:20:37|12485.57
14:20:38|12485.57
14:20:39|12485.57
14:20:41|12485.57
14:20:42|12485.57
14:20:43|12485.57
14:20:44|12485.57
14:20:45|12485.57
14:20:45|12485.57
14:20:47|12485.57
14:20:48|12485.57
14:20:50|12469.22
14:20:51|12469.22
14:20:53|12469.22
14:20:53|12469.22
14:20:54|12469.22
14:20:55|12469.22
14:20:56|12469.22
14:20:57|12469.22
14:20:59|12469.22
14:21:01|12489.27
14:21:01|12503.04
14:21:02|12496.22
14:21:04|12496.22
14:21:06|12496.22
14:21:06|12496.22
14:21:08|12496.22
14:21:09|12496.22
14:21:10|12496.22
14:21:11|12498.14
14:21:12|12498.14
14:21:13|12498.14
14:21:13|12498.14
14:21:14|12498.14
14:21:16|12499.84
14:21:17|12499.84
14:21:19|12499.84
14:21:19|12499.84
14:21:20|12499.84
14:21:21|12499.84
14:21:22|12499.84
14:21:23|12499.84
14:21:24|12499.84
14:21:25|12499.84
14:21:26|12499.84
14:21:27|12499.84
14:21:28|12499.84
14:21:29|12499.84
14:21:30|12499.84
14:21:32|12499.84
14:21:32|12495.94
14:21:33|12495.94
14:21:34|12495.94
14:21:35|12495.94
14:21:36|12495.94
14:21:37|12495.94
14:21:38|12495.94
14:21:39|12495.94
14:21:40|12495.94
14:21:41|12495.94
14:21:42|12495.94
14:21:43|12495.94
14:21:44|12495.94
14:21:45|12495.94
14:21:46|12495.94
14:21:48|12495.94
14:21:48|12495.94
14:21:49|12495.94
14:21:51|12495.94
14:21:52|12495.94
14:21:53|12477.43
14:21:53|12474.29
14:21:56|12474.29
14:21:57|12476.57
14:21:59|12476.57
14:22:00|12476.57
14:22:02|12479.82
14:22:02|12476.31
14:22:04|12476.31
14:22:05|12476.31
14:22:06|12480.24
14:22:07|12480.24
14:22:08|12470.21
14:22:09|12466.98
14:22:11|12466.98
14:22:11|12466.98
14:22:13|12466.98
14:22:14|12466.98
14:22:15|12466.98
14:22:15|12466.98
14:22:17|12466.98
14:22:18|12456.68
14:22:18|12457.29
14:22:19|12457.29
14:22:20|12457.29
14:22:22|12457.29
14:22:23|12457.29
14:22:24|12456.68
14:22:25|12448.86
14:22:26|12448.86
14:22:27|12450.75
14:22:27|12450.75
14:22:28|12450.75
14:22:30|12450.75
14:22:31|12450.75
14:22:32|12447.77
14:22:33|12443.13
14:22:33|12443.13
14:22:34|12450.18
14:22:35|12450.18
14:22:37|12450.18
14:22:37|12450.18
14:22:38|12450.18
14:22:39|12450.18
14:22:41|12450.18
14:22:41|12450.18
14:22:42|12450.18
14:22:43|12461.6
14:22:44|12461.6
14:22:45|12461.6
14:22:46|12465.13
14:22:48|12465.13
14:22:48|12465.13
14:22:49|12465.13
14:22:51|12465.13
14:22:53|12465.13
14:22:53|12465.13
14:22:54|12465.13
14:22:55|12449.78
14:22:57|12449.78
14:22:59|12449.78
14:23:00|12449.78
14:23:01|12449.78
14:23:02|12461.9
14:23:03|12461.9
14:23:04|12461.9
14:23:04|12449.75
14:23:05|12449.75
14:23:07|12449.75
14:23:08|12449.75
14:23:08|12449.75
14:23:09|12449.75
14:23:11|12449.75
14:23:12|12449.75
14:23:13|12446.86
14:23:14|12442.36
14:23:15|12442.94
14:23:16|12442.94
14:23:17|12442.94
14:23:19|12442.94
14:23:19|12442.94
14:23:21|12442.94
14:23:21|12442.94
14:23:23|12442.94
14:23:23|12443.27
14:23:25|12443.27
14:23:25|12443.27
14:23:27|12443.27
14:23:27|12443.27
14:23:29|12442.62
14:23:30|12442.62
14:23:30|12448.58
14:23:31|12448.58
14:23:33|12448.58
14:23:34|12449.9
14:23:34|12449.9
14:23:36|12449.9
14:23:37|12449.9
14:23:37|12449.9
14:23:38|12449.9
14:23:40|12449.9
14:23:40|12442.63
14:23:42|12442.63
14:23:42|12442.63
14:23:43|12442.63
14:23:44|12442.63
14:23:45|12442.63
14:23:46|12442.63
14:23:47|12442.63
14:23:48|12442.63
14:23:50|12442.63
14:23:50|12439.31
14:23:51|12439.31
14:23:52|12439.31
14:23:54|12439.31
14:23:56|12439.31
14:23:56|12439.31
14:23:58|12439.31
14:23:58|12439.31
14:24:00|12439.31
14:24:01|12439.31
14:24:02|12447.14
14:24:03|12447.14
14:24:04|12447.14
14:24:05|12446.51
14:24:06|12446.51
14:24:08|12451.9
14:24:08|12451.9
14:24:09|12451.9
14:24:10|12451.9
14:24:11|12451.9
14:24:13|12451.9
14:24:14|12451.9
14:24:15|12442.94
14:24:16|12442.94
14:24:17|12442.94
14:24:18|12442.94
14:24:20|12442.94
14:24:21|12442.94
14:24:21|12442.94
14:24:22|12442.94
14:24:23|12442.94
14:24:25|12442.94
14:24:25|12433.35
14:24:27|12433.36
14:24:28|12433.36
14:24:29|12433.36
14:24:30|12433.36
14:24:31|12433.36
14:24:33|12433.36
14:24:33|12433.36
14:24:35|12433.36
14:24:35|12439.3
14:24:36|12439.3
14:24:37|12439.3
14:24:38|12435.08
14:24:39|12435.02
14:24:41|12435.02
14:24:42|12435.02
14:24:42|12435.02
14:24:44|12435.02
14:24:44|12435.02
14:24:46|12435.02
14:24:47|12435.02
14:24:48|12449.19
14:24:49|12446.44
14:24:50|12452.86
14:24:51|12452.86
14:24:52|12452.86
14:24:53|12452.86
14:24:54|12443.42
14:24:55|12451.93
14:24:56|12451.93
14:24:57|12451.93
14:24:58|12451.93
14:25:00|12448.36
14:25:00|12450.78
14:25:02|12441.33
14:25:03|12441.33
14:25:04|12441.33
14:25:05|12441.33
14:25:06|12441.33
14:25:07|12441.33
14:25:08|12433.37
14:25:09|12433.37
14:25:11|12433.37
14:25:12|12433.37
14:25:13|12433.37
14:25:14|12433.37
14:25:14|12433.37
14:25:16|12433.37
14:25:17|12433.71
14:25:18|12433.71
14:25:19|12433.71
14:25:20|12433.71
14:25:21|12433.71
14:25:22|12433.71
14:25:23|12433.71
14:25:24|12433.71
14:25:26|12433.71
14:25:27|12433.71
14:25:27|12433.71
14:25:28|12433.71
14:25:30|12433.71
14:25:31|12433.71
14:25:32|12433.71
14:25:33|12433.71
14:25:34|12433.71
14:25:35|12439.88
14:25:36|12439.88
14:25:37|12439.88
14:25:38|12439.88
14:25:39|12421.76
14:25:40|12421.76
14:25:41|12421.76
14:25:42|12421.76
14:25:43|12421.76
14:25:44|12421.76
14:25:45|12421.76
14:25:46|12421.76
14:25:47|12421.76
14:25:48|12421.76
14:25:49|12421.76
14:25:50|12421.76
14:25:51|12421.76
14:25:52|12421.76
14:25:53|12421.76
14:25:55|12421.76
14:25:56|12421.76
14:25:56|12421.76
14:25:58|12439.69
14:25:59|12439.69
14:25:59|12445.6
14:26:01|12445.6
14:26:03|12445.6
14:26:04|12445.6
14:26:05|12447.01
14:26:06|12447.01
14:26:07|12447.01
14:26:08|12447.01
14:26:09|12447.01
14:26:09|12447.01
14:26:11|12447.01
14:26:12|12447.01
14:26:13|12447.01
14:26:13|12447.01
14:26:15|12447.01
14:26:16|12447.01
14:26:17|12445.98
14:26:18|12445.98
14:26:19|12445.98
14:26:21|12443.88
14:26:22|12443.88
14:26:23|12443.88
14:26:24|12443.88
14:26:24|12443.88
14:26:26|12443.88
14:26:28|12443.88
14:26:28|12443.88
14:26:29|12443.88
14:26:30|12440.94
14:26:31|12440.94
14:26:32|12440.94
14:26:33|12440.94
14:26:34|12440.94
14:26:35|12399.61
14:26:36|12399.61
14:26:37|12399.61
14:26:38|12399.61
14:26:39|12399.61
14:26:40|12399.61
14:26:41|12399.61
14:26:42|12421.03
14:26:43|12421.03
14:26:45|12430.05
14:26:46|12430.05
14:26:47|12430.05
14:26:48|12430.05
14:26:49|12430.05
14:26:50|12422.68
14:26:50|12421.78
14:26:52|12417.37
14:26:52|12420.45
14:26:53|12422.11
14:26:54|12422.11
14:26:57|12422.11
14:26:57|12422.11
14:26:59|12422.11
14:27:01|12422.11
14:27:02|12422.11
14:27:03|12422.11
14:27:05|12419.22
14:27:05|12419.22
14:27:06|12425.71
14:27:07|12422.69
14:27:09|12422.69
14:27:10|12422.69
14:27:12|12422.17
14:27:13|12413.3
14:27:14|12413.3
14:27:15|12413.3
14:27:16|12413.3
14:27:17|12413.3
14:27:18|12413.3
14:27:19|12413.3
14:27:20|12413.3
14:27:21|12413.3
14:27:21|12413.3
14:27:23|12413.3
14:27:24|12413.3
14:27:25|12413.3
14:27:27|12413.3
14:27:27|12413.3
14:27:28|12413.3
14:27:29|12413.3
14:27:30|12421.37
14:27:31|12421.37
14:27:32|12421.37
14:27:33|12421.37
14:27:34|12421.37
14:27:35|12421.37
14:27:36|12421.37
14:27:37|12421.37
14:27:38|12421.37
14:27:39|12421.37
14:27:40|12421.37
14:27:41|12414.49
14:27:42|12414.49
14:27:43|12414.49
14:27:44|12414.49
14:27:45|12414.49
14:27:46|12414.49
14:27:47|12414.49
14:27:48|12414.31
14:27:49|12414.31
14:27:50|12414.31
14:27:51|12414.31
14:27:52|12414.31
14:27:53|12414.31
14:27:54|12414.31
14:27:55|12414.31
14:27:56|12414.31
14:27:57|12418.99
14:27:58|12417.94
14:27:59|12417.6
14:28:01|12417.6
14:28:03|12417.6
14:28:03|12417.6
14:28:04|12417.6
14:28:05|12417.6
14:28:06|12407.97
14:28:07|12407.97
14:28:08|12407.97
14:28:09|12407.97
14:28:10|12407.97
14:28:11|12407.97
14:28:12|12407.97
14:28:13|12407.97
14:28:14|12407.97
14:28:16|12407.97
14:28:18|12407.97
14:28:18|12407.97
14:28:19|12410.82
14:28:20|12410.82
14:28:21|12410.82
14:28:23|12410.82
14:28:24|12410.5
14:28:24|12415.71
14:28:25|12412.62
14:28:26|12412.62
14:28:27|12416.24
14:28:29|12413.78
14:28:29|12413.96
14:28:30|12413.96
14:28:31|12417.6
14:28:32|12417.6
14:28:34|12417.6
14:28:34|12417.64
14:28:35|12417.64
14:28:36|12417.64
14:28:38|12417.64
14:28:39|12417.64
14:28:40|12417.64
14:28:41|12417.64
14:28:42|12417.64
14:28:43|12417.64
14:28:44|12417.64
14:28:45|12417.64
14:28:46|12417.64
14:28:47|12417.64
14:28:48|12417.64
14:28:49|12417.64
14:28:50|12417.64
14:28:51|12417.64
14:28:52|12417.64
14:28:53|12417.64
14:28:54|12417.64
14:28:55|12410.01
14:28:56|12410.
14:28:58|12410.
14:28:59|12410.
14:29:00|12410.
14:29:00|12410.
14:29:01|12410.
14:29:02|12410.
14:29:04|12416.83
14:29:05|12413.65
14:29:07|12420.18
14:29:08|12420.57
14:29:09|12420.57
14:29:10|12420.57
14:29:11|12420.57
14:29:12|12420.57
14:29:13|12420.57
14:29:15|12420.57
14:29:15|12420.57
14:29:16|12420.57
14:29:18|12420.57
14:29:19|12420.57
14:29:20|12420.57
14:29:20|12424.31
14:29:21|12424.31
14:29:23|12433.76
14:29:23|12433.76
14:29:25|12433.76
14:29:26|12433.76
14:29:26|12433.76
14:29:28|12433.76
14:29:29|12433.76
14:29:29|12433.76
14:29:31|12433.76
14:29:31|12433.76
14:29:32|12446.41
14:29:33|12446.41
14:29:34|12438.99
14:29:35|12438.99
14:29:37|12438.99
14:29:37|12438.99
14:29:38|12439.11
14:29:39|12439.11
14:29:40|12439.11
14:29:42|12439.11
14:29:42|12439.11
14:29:43|12439.11
14:29:45|12429.91
14:29:45|12423.06
14:29:46|12429.23
14:29:48|12429.23
14:29:48|12429.23
14:29:49|12429.23
14:29:50|12429.23
14:29:52|12429.23
14:29:52|12429.23
14:29:54|12429.23
14:29:54|12429.23
14:29:56|12429.23
14:29:56|12429.23
14:29:57|12429.23
14:29:59|12429.23
14:29:59|12429.23
14:30:00|12420.45
14:30:01|12420.45
14:30:03|12420.45
14:30:04|12420.45
14:30:06|12408.03
14:30:06|12408.03
14:30:08|12408.03
14:30:08|12408.03
14:30:10|12408.03
14:30:11|12408.03
14:30:12|12408.03
14:30:13|12408.03
14:30:14|12422.75
14:30:15|12422.75
14:30:16|12426.39
14:30:17|12426.39
14:30:18|12426.39
14:30:19|12426.39
14:30:21|12426.39
14:30:21|12426.39
14:30:23|12426.39
14:30:24|12426.39
14:30:25|12426.39
14:30:25|12426.39
14:30:26|12426.39
14:30:28|12426.39
14:30:29|12427.09
14:30:30|12427.09
14:30:31|12427.09
14:30:32|12427.09
14:30:33|12427.09
14:30:34|12427.09
14:30:35|12427.09
14:30:36|12427.09
14:30:37|12427.09
14:30:38|12427.09
14:30:39|12422.83
14:30:40|12422.83
14:30:41|12424.04
14:30:42|12424.04
14:30:43|12424.04
14:30:44|12424.04
14:30:45|12428.58
14:30:46|12428.58
14:30:47|12428.58
14:30:48|12428.58
14:30:49|12428.58
14:30:50|12428.58
14:30:51|12428.58
14:30:52|12428.58
14:30:53|12428.58
14:30:54|12431.6
14:30:55|12431.6
14:30:56|12431.6
14:30:57|12431.6
14:30:59|12431.6
14:31:00|12431.6
14:31:01|12431.6
14:31:02|12431.6
14:31:03|12431.6
14:31:04|12431.6
14:31:06|12431.6
14:31:07|12431.6
14:31:08|12441.01
14:31:09|12441.01
14:31:11|12436.04
14:31:12|12436.04
14:31:13|12436.04
14:31:14|12436.04
14:31:15|12430.33
14:31:16|12430.33
14:31:17|12430.33
14:31:18|12430.33
14:31:19|12435.
14:31:20|12435.
14:31:21|12438.76
14:31:22|12438.76
14:31:23|12438.76
14:31:24|12438.76
14:31:25|12438.76
14:31:26|12442.51
14:31:27|12442.51
14:31:28|12442.51
14:31:29|12442.51
14:31:30|12442.51
14:31:30|12445.42
14:31:31|12445.42
14:31:33|12445.42
14:31:34|12445.42
14:31:35|12446.05
14:31:36|12446.05
14:31:37|12446.05
14:31:38|12446.05
14:31:38|12440.99
14:31:40|12435.
14:31:40|12435.
14:31:42|12435.
14:31:44|12435.
14:31:44|12435.
14:31:45|12435.
14:31:46|12435.
14:31:47|12435.
14:31:49|12435.
14:31:49|12435.
14:31:50|12435.
14:31:51|12435.
14:31:52|12435.
14:31:53|12435.
14:31:54|12435.
14:31:55|12448.14
14:31:56|12448.23
14:31:57|12448.23
14:31:58|12448.23
14:32:00|12438.76
14:32:01|12438.76
14:32:03|12438.76
14:32:03|12438.76
14:32:04|12438.76
14:32:05|12438.35
14:32:07|12438.4
14:32:07|12438.4
14:32:10|12438.4
14:32:11|12435.09
14:32:13|12435.09
14:32:13|12435.09
14:32:15|12435.09
14:32:16|12435.09
14:32:17|12435.09
14:32:18|12435.09
14:32:19|12435.09
14:32:21|12435.09
14:32:21|12435.09
14:32:23|12435.09
14:32:23|12435.09
14:32:24|12435.09
14:32:25|12420.07
14:32:26|12420.07
14:32:27|12420.07
14:32:28|12418.12
14:32:29|12422.25
14:32:30|12422.25
14:32:31|12422.25
14:32:32|12422.25
14:32:34|12422.25
14:32:34|12422.25
14:32:35|12422.25
14:32:36|12422.25
14:32:37|12422.25
14:32:38|12415.23
14:32:39|12420.97
14:32:40|12424.85
14:32:41|12424.85
14:32:42|12424.85
14:32:43|12424.85
14:32:44|12424.85
14:32:45|12424.85
14:32:46|12424.85
14:32:47|12424.85
14:32:48|12434.42
14:32:49|12434.42
14:32:50|12434.41
14:32:51|12434.41
14:32:52|12434.41
14:32:53|12434.41
14:32:54|12442.98
14:32:55|12440.11
14:32:57|12440.11
14:32:57|12440.11
14:32:59|12440.11
14:33:00|12440.11
14:33:01|12440.11
14:33:02|12440.11
14:33:03|12440.11
14:33:04|12440.11
14:33:05|12440.11
14:33:07|12440.12
14:33:07|12440.12
14:33:08|12440.12
14:33:10|12440.12
14:33:12|12440.12
14:33:13|12440.12
14:33:14|12440.12
14:33:15|12444.68
14:33:16|12442.99
14:33:18|12427.79
14:33:19|12427.79
14:33:20|12427.79
14:33:21|12427.79
14:33:22|12427.79
14:33:23|12427.79
14:33:25|12427.79
14:33:26|12427.79
14:33:27|12427.79
14:33:28|12432.86
14:33:29|12432.86
14:33:30|12432.86
14:33:31|12432.86
14:33:32|12432.86
14:33:33|12432.86
14:33:34|12432.86
14:33:35|12432.86
14:33:36|12435.81
14:33:37|12435.81
14:33:38|12435.81
14:33:40|12429.73
14:33:40|12429.73
14:33:41|12429.73
14:33:43|12421.47
14:33:43|12412.55
14:33:44|12412.55
14:33:45|12412.55
14:33:47|12416.96
14:33:47|12416.96
14:33:48|12414.39
14:33:49|12414.39
14:33:50|12416.52
14:33:51|12416.52
14:33:52|12416.52
14:33:53|12416.52
14:33:54|12416.52
14:33:55|12415.24
14:33:56|12415.24
14:33:58|12415.24
14:33:58|12415.24
14:33:59|12400.
14:34:01|12400.
14:34:03|12400.
14:34:04|12400.
14:34:05|12400.
14:34:06|12400.
14:34:07|12403.25
14:34:08|12400.
14:34:10|12400.
14:34:11|12397.32
14:34:12|12387.58
14:34:13|12400.17
14:34:14|12400.17
14:34:15|12400.17
14:34:16|12400.17
14:34:17|12400.17
14:34:18|12377.79
14:34:19|12377.79
14:34:20|12377.79
14:34:21|12377.79
14:34:22|12377.79
14:34:23|12377.79
14:34:24|12377.79
14:34:25|12377.79
14:34:26|12377.79
14:34:27|12377.79
14:34:28|12377.8
14:34:29|12370.37
14:34:30|12370.37
14:34:31|12370.37
14:34:32|12370.37
14:34:33|12370.37
14:34:34|12370.37
14:34:35|12370.37
14:34:36|12370.37
14:34:37|12370.37
14:34:38|12370.37
14:34:39|12370.37
14:34:40|12370.37
14:34:41|12384.83
14:34:42|12384.83
14:34:43|12384.83
14:34:44|12384.83
14:34:45|12400.54
14:34:46|12400.54
14:34:47|12400.54
14:34:48|12400.54
14:34:49|12400.54
14:34:50|12400.54
14:34:51|12400.54
14:34:52|12400.54
14:34:53|12400.54
14:34:54|12400.54
14:34:55|12400.54
14:34:56|12400.54
14:34:57|12400.54
14:34:58|12400.54
14:34:59|12400.54
14:35:00|12400.54
14:35:01|12400.54
14:35:02|12400.54
14:35:03|12400.54
14:35:05|12400.54
14:35:06|12400.54
14:35:07|12400.54
14:35:08|12400.54
14:35:10|12400.54
14:35:11|12400.53
14:35:13|12400.53
14:35:14|12400.53
14:35:15|12396.41
14:35:16|12396.41
14:35:17|12396.41
14:35:18|12396.41
14:35:18|12396.41
14:35:20|12396.41
14:35:21|12396.41
14:35:22|12396.41
14:35:23|12396.41
14:35:25|12396.41
14:35:25|12396.41
14:35:27|12396.41
14:35:28|12396.41
14:35:29|12396.41
14:35:29|12396.41
14:35:30|12396.41
14:35:31|12396.41
14:35:32|12396.41
14:35:34|12396.41
14:35:34|12396.41
14:35:36|12396.41
14:35:36|12396.41
14:35:37|12396.41
14:35:39|12396.41
14:35:40|12396.41
14:35:40|12396.41
14:35:41|12396.41
14:35:43|12396.41
14:35:43|12396.41
14:35:44|12396.41
14:35:46|12396.41
14:35:46|12396.41
14:35:47|12396.41
14:35:48|12396.41
14:35:50|12391.86
14:35:51|12391.86
14:35:51|12391.86
14:35:53|12391.86
14:35:53|12391.86
14:35:54|12391.86
14:35:55|12391.86
14:35:57|12391.86
14:35:58|12391.86
14:35:58|12391.12
14:35:59|12391.12
14:36:01|12391.12
14:36:02|12391.12
14:36:03|12391.12
14:36:03|12391.13
14:36:05|12391.13
14:36:06|12391.13
14:36:06|12391.13
14:36:08|12392.86
14:36:09|12392.86
14:36:11|12392.86
14:36:13|12392.86
14:36:14|12388.45
14:36:15|12388.45
14:36:15|12388.45
14:36:17|12388.45
14:36:19|12388.45
14:36:19|12388.45
14:36:20|12388.45
14:36:21|12388.45
14:36:22|12388.45
14:36:23|12388.45
14:36:24|12388.45
14:36:25|12388.45
14:36:26|12388.45
14:36:27|12382.82
14:36:28|12382.82
14:36:29|12382.82
14:36:31|12382.82
14:36:31|12382.82
14:36:32|12382.82
14:36:34|12396.41
14:36:35|12396.41
14:36:36|12396.41
14:36:37|12396.41
14:36:38|12396.41
14:36:40|12395.26
14:36:40|12395.26
14:36:41|12395.26
14:36:42|12395.26
14:36:43|12395.26
14:36:44|12395.26
14:36:45|12395.26
14:36:46|12395.26
14:36:47|12395.26
14:36:48|12395.26
14:36:49|12395.26
14:36:50|12395.49
14:36:51|12395.49
14:36:52|12395.49
14:36:53|12395.49
14:36:54|12382.82
14:36:55|12378.58
14:36:56|12379.19
14:36:57|12376.76
14:36:58|12376.76
14:36:59|12376.76
14:37:00|12376.76
14:37:01|12376.76
14:37:03|12399.79
14:37:04|12399.79
14:37:06|12399.79
14:37:06|12399.79
14:37:07|12399.79
14:37:08|12399.79
14:37:09|12399.79
14:37:11|12399.79
14:37:11|12399.79
14:37:12|12399.79
14:37:14|12399.79
14:37:15|12399.79
14:37:17|12399.79
14:37:18|12399.79
14:37:19|12399.79
14:37:20|12399.79
14:37:21|12399.79
14:37:23|12399.79
14:37:24|12365.16
14:37:24|12365.16
14:37:26|12365.16
14:37:27|12365.16
14:37:27|12369.3
14:37:29|12369.3
14:37:30|12366.13
14:37:32|12364.4
14:37:32|12364.4
14:37:33|12364.4
14:37:34|12364.4
14:37:35|12370.73
14:37:36|12370.73
14:37:37|12370.73
14:37:38|12370.73
14:37:39|12370.73
14:37:40|12371.2
14:37:41|12371.2
14:37:42|12369.77
14:37:43|12369.76
14:37:44|12369.76
14:37:45|12369.76
14:37:46|12369.76
14:37:47|12369.76
14:37:48|12367.48
14:37:49|12367.48
14:37:50|12367.48
14:37:51|12364.25
14:37:52|12369.77
14:37:53|12369.77
14:37:54|12369.77
14:37:55|12369.77
14:37:57|12370.73
14:37:57|12370.73
14:37:58|12370.73
14:37:59|12370.73
14:38:00|12370.73
14:38:01|12370.73
14:38:02|12370.73
14:38:03|12370.73
14:38:04|12370.73
14:38:06|12370.73
14:38:07|12370.73
14:38:08|12370.73
14:38:09|12370.73
14:38:10|12370.73
14:38:11|12368.96
14:38:12|12361.96
14:38:14|12361.96
14:38:14|12361.96
14:38:15|12361.95
14:38:17|12361.95
14:38:18|12361.95
14:38:19|12357.85
14:38:19|12357.85
14:38:21|12350.
14:38:22|12350.
14:38:23|12350.
14:38:24|12350.
14:38:25|12345.94
14:38:26|12348.31
14:38:27|12358.15
14:38:28|12358.15
14:38:29|12358.15
14:38:29|12358.15
14:38:31|12358.15
14:38:32|12358.15
14:38:33|12358.15
14:38:33|12340.22
14:38:35|12340.22
14:38:37|12356.72
14:38:37|12356.72
14:38:38|12356.72
14:38:39|12356.72
14:38:40|12350.23
14:38:41|12350.23
14:38:42|12350.23
14:38:43|12352.54
14:38:44|12352.54
14:38:46|12352.54
14:38:46|12352.54
14:38:47|12352.54
14:38:48|12352.54
14:38:49|12352.54
14:38:50|12352.54
14:38:52|12359.03
14:38:52|12359.03
14:38:54|12359.03
14:38:55|12359.03
14:38:55|12359.03
14:38:56|12359.03
14:38:58|12359.03
14:38:59|12350.
14:39:00|12350.
14:39:01|12350.
14:39:01|12350.
14:39:03|12350.
14:39:04|12350.
14:39:05|12350.
14:39:06|12350.
14:39:07|12350.
14:39:08|12350.
14:39:09|12350.
14:39:09|12350.
14:39:12|12350.
14:39:13|12350.
14:39:14|12350.
14:39:16|12350.
14:39:17|12350.
14:39:18|12348.85
14:39:19|12354.77
14:39:20|12354.77
14:39:22|12354.77
14:39:23|12354.77
14:39:24|12354.77
14:39:26|12354.77
14:39:27|12354.77
14:39:28|12354.77
14:39:29|12354.77
14:39:31|12362.4
14:39:32|12367.08
14:39:33|12367.08
14:39:34|12367.08
14:39:35|12367.08
14:39:36|12367.08
14:39:37|12367.08
14:39:38|12367.08
14:39:39|12365.58
14:39:40|12365.58
14:39:41|12365.58
14:39:42|12365.58
14:39:43|12365.58
14:39:44|12365.58
14:39:45|12365.58
14:39:46|12365.58
14:39:47|12365.58
14:39:48|12365.58
14:39:49|12365.58
14:39:50|12365.58
14:39:51|12365.58
14:39:52|12365.58
14:39:53|12365.58
14:39:54|12368.07
14:39:55|12365.04
14:39:56|12365.04
14:39:57|12353.51
14:39:58|12353.51
14:39:59|12353.51
14:40:00|12353.51
14:40:01|12353.51
14:40:02|12353.52
14:40:03|12353.52
14:40:04|12353.52
14:40:05|12353.52
14:40:06|12353.52
14:40:07|12353.52
14:40:08|12353.52
14:40:09|12353.52
14:40:11|12353.52
14:40:11|12353.52
14:40:13|12353.52
14:40:14|12353.52
14:40:16|12348.52
14:40:17|12348.52
14:40:18|12343.29
14:40:20|12341.4
14:40:21|12341.4
14:40:22|12341.4
14:40:23|12341.4
14:40:24|12341.4
14:40:25|12341.4
14:40:25|12341.4
14:40:26|12341.4
14:40:28|12341.4
14:40:29|12341.4
14:40:30|12341.4
14:40:31|12341.4
14:40:32|12341.4
14:40:33|12355.84
14:40:34|12355.84
14:40:34|12348.77
14:40:36|12348.77
14:40:36|12352.19
14:40:37|12352.19
14:40:39|12352.19
14:40:40|12352.19
14:40:41|12352.19
14:40:42|12352.19
14:40:43|12352.19
14:40:44|12352.19
14:40:44|12348.86
14:40:46|12348.86
14:40:46|12348.86
14:40:48|12345.18
14:40:50|12346.24
14:40:50|12346.24
14:40:51|12346.24
14:40:52|12354.51
14:40:53|12348.52
14:40:54|12348.52
14:40:55|12348.52
14:40:56|12348.52
14:40:57|12348.52
14:40:59|12348.52
14:40:59|12348.52
14:41:00|12348.52
14:41:01|12348.52
14:41:02|12348.52
14:41:03|12348.52
14:41:05|12348.52
14:41:06|12346.81
14:41:07|12359.03
14:41:09|12359.03
14:41:09|12359.03
14:41:11|12365.01
14:41:13|12365.01
14:41:13|12365.01
14:41:14|12365.01
14:41:15|12365.01
14:41:16|12357.84
14:41:17|12357.84
14:41:18|12357.84
14:41:19|12357.84
14:41:20|12357.84
14:41:22|12357.84
14:41:23|12357.84
14:41:23|12352.9
14:41:24|12352.9
14:41:26|12352.9
14:41:27|12352.9
14:41:28|12352.9
14:41:29|12352.9
14:41:31|12352.9
14:41:31|12352.9
14:41:32|12352.9
14:41:33|12352.9
14:41:35|12352.9
14:41:35|12352.9
14:41:37|12361.75
14:41:38|12357.84
14:41:40|12357.84
14:41:40|12357.84
14:41:41|12357.84
14:41:43|12357.84
14:41:43|12357.84
14:41:44|12357.84
14:41:45|12357.84
14:41:46|12362.97
14:41:48|12352.9
14:41:49|12352.9
14:41:50|12354.56
14:41:51|12347.04
14:41:52|12346.98
14:41:53|12346.98
14:41:54|12346.98
14:41:55|12346.98
14:41:56|12346.98
14:41:57|12346.98
14:41:58|12346.98
14:41:59|12346.98
14:42:00|12346.98
14:42:01|12346.98
14:42:02|12355.47
14:42:03|12355.47
14:42:04|12355.47
14:42:04|12355.47
14:42:06|12355.47
14:42:07|12355.47
14:42:08|12355.47
14:42:10|12355.47
14:42:10|12355.47
14:42:11|12355.47
14:42:12|12355.47
14:42:14|12355.47
14:42:14|12355.47
14:42:16|12355.47
14:42:18|12355.47
14:42:18|12355.47
14:42:20|12355.47
14:42:21|12355.47
14:42:22|12355.47
14:42:23|12355.47
14:42:24|12355.47
14:42:25|12355.47
14:42:26|12355.47
14:42:27|12355.47
14:42:28|12355.47
14:42:30|12355.47
14:42:31|12355.47
14:42:31|12355.47
14:42:33|12355.47
14:42:34|12355.47
14:42:34|12355.47
14:42:36|12355.47
14:42:36|12355.47
14:42:37|12346.98
14:42:39|12346.98
14:42:39|12337.62
14:42:41|12337.62
14:42:41|12337.62
14:42:42|12337.62
14:42:44|12337.62
14:42:44|12337.62
14:42:46|12339.56
14:42:48|12339.56
14:42:48|12339.56
14:42:50|12339.56
14:42:50|12339.56
14:42:51|12339.56
14:42:52|12339.56
14:42:54|12339.56
14:42:54|12339.56
14:42:56|12339.56
14:42:56|12339.56
14:42:58|12339.56
14:42:59|12350.58
14:42:59|12347.87
14:43:01|12347.87
14:43:02|12347.87
14:43:03|12347.87
14:43:04|12347.87
14:43:05|12347.87
14:43:06|12347.87
14:43:07|12347.87
14:43:08|12347.87
14:43:09|12347.87
14:43:10|12347.87
14:43:12|12347.87
14:43:12|12347.87
14:43:14|12347.87
14:43:14|12350.58
14:43:15|12350.58
14:43:17|12350.58
14:43:19|12350.58
14:43:20|12350.58
14:43:21|12350.58
14:43:22|12350.58
14:43:23|12350.58
14:43:24|12339.56
14:43:25|12339.56
14:43:26|12339.56
14:43:27|12339.56
14:43:28|12339.56
14:43:29|12325.
14:43:30|12324.43
14:43:31|12323.65
14:43:32|12320.93
14:43:33|12320.88
14:43:34|12320.88
14:43:35|12320.88
14:43:36|12320.88
14:43:37|12320.88
14:43:39|12320.88
14:43:39|12320.88
14:43:41|12320.88
14:43:41|12320.88
14:43:43|12326.68
14:43:44|12326.68
14:43:45|12326.68
14:43:45|12326.68
14:43:46|12326.68
14:43:48|12326.68
14:43:48|12326.68
14:43:49|12326.68
14:43:51|12326.68
14:43:52|12326.68
14:43:53|12340.96
14:43:54|12340.96
14:43:55|12340.96
14:43:56|12340.96
14:43:57|12340.96
14:43:58|12336.31
14:43:59|12339.56
14:44:01|12339.56
14:44:02|12339.56
14:44:03|12339.56
14:44:04|12339.56
14:44:05|12326.68
14:44:06|12326.68
14:44:07|12326.68
14:44:08|12326.68
14:44:09|12327.37
14:44:10|12327.37
14:44:11|12327.37
14:44:12|12327.37
14:44:14|12348.1
14:44:15|12348.1
14:44:16|12348.1
14:44:17|12341.48
14:44:19|12334.18
14:44:19|12334.18
14:44:21|12334.18
14:44:21|12334.18
14:44:22|12334.18
14:44:23|12334.18
14:44:25|12334.18
14:44:26|12334.18
14:44:27|12329.35
14:44:28|12329.35
14:44:29|12329.35
14:44:30|12329.35
14:44:32|12329.35
14:44:33|12329.35
14:44:34|12329.35
14:44:34|12329.35
14:44:36|12306.67
14:44:36|12306.67
14:44:37|12328.99
14:44:39|12328.99
14:44:40|12328.99
14:44:41|12328.99
14:44:42|12328.99
14:44:43|12328.99
14:44:44|12328.99
14:44:45|12328.99
14:44:46|12328.99
14:44:48|12328.99
14:44:48|12328.99
14:44:50|12328.99
14:44:50|12323.42
14:44:51|12323.42
14:44:53|12323.42
14:44:53|12323.42
14:44:55|12323.42
14:44:55|12323.42
14:44:56|12323.42
14:44:58|12323.42
14:44:58|12323.42
14:44:59|12320.85
14:45:00|12320.85
14:45:01|12320.24
14:45:03|12320.24
14:45:03|12320.24
14:45:05|12314.96
14:45:05|12307.29
14:45:07|12307.29
14:45:08|12307.29
14:45:09|12307.29
14:45:10|12307.29
14:45:11|12317.57
14:45:12|12316.95
14:45:13|12316.14
14:45:13|12316.14
14:45:14|12324.09
14:45:15|12324.09
14:45:16|12324.09
14:45:18|12324.09
14:45:20|12324.09
14:45:21|12318.35
14:45:23|12313.32
14:45:24|12313.32
14:45:26|12313.32
14:45:27|12313.32
14:45:28|12313.32
14:45:29|12313.32
14:45:31|12320.22
14:45:31|12313.33
14:45:32|12313.33
14:45:34|12313.33
14:45:35|12313.33
14:45:36|12313.33
14:45:37|12306.69
14:45:37|12306.69
14:45:39|12310.01
14:45:39|12310.01
14:45:40|12310.01
14:45:42|12310.01
14:45:43|12310.01
14:45:44|12319.01
14:45:45|12319.01
14:45:46|12318.89
14:45:47|12318.89
14:45:48|12318.89
14:45:49|12318.89
14:45:50|12318.89
14:45:51|12318.89
14:45:52|12318.89
14:45:53|12318.89
14:45:54|12318.89
14:45:55|12318.89
14:45:56|12318.89
14:45:57|12318.89
14:45:58|12318.89
14:45:59|12318.89
14:46:00|12318.89
14:46:02|12313.11
14:46:02|12313.11
14:46:04|12313.11
14:46:05|12309.67
14:46:06|12309.67
14:46:07|12309.67
14:46:08|12309.67
14:46:09|12309.67
14:46:09|12309.67
14:46:10|12300.
14:46:11|12300.
14:46:13|12300.
14:46:14|12300.
14:46:15|12292.9
14:46:16|12285.07
14:46:18|12292.72
14:46:19|12292.72
14:46:20|12292.72
14:46:20|12292.72
14:46:23|12303.24
14:46:23|12303.24
14:46:25|12303.24
14:46:26|12303.24
14:46:27|12285.69
14:46:28|12285.69
14:46:29|12285.69
14:46:30|12285.69
14:46:30|12285.69
14:46:32|12285.69
14:46:33|12285.69
14:46:34|12285.69
14:46:35|12303.04
14:46:36|12307.02
14:46:36|12307.02
14:46:38|12307.02
14:46:39|12311.01
14:46:39|12311.01
14:46:40|12311.01
14:46:42|12311.01
14:46:43|12311.01
14:46:44|12311.01
14:46:45|12311.01
14:46:46|12311.01
14:46:47|12311.01
14:46:48|12311.01
14:46:49|12311.01
14:46:49|12311.01
14:46:50|12311.01
14:46:52|12311.01
14:46:53|12311.01
14:46:53|12311.01
14:46:55|12311.01
14:46:55|12311.01
14:46:56|12311.01
14:46:58|12311.01
14:46:59|12311.01
14:46:59|12311.01
14:47:01|12311.01
14:47:02|12311.01
14:47:02|12306.58
14:47:04|12306.58
14:47:04|12309.19
14:47:07|12309.19
14:47:07|12309.19
14:47:08|12309.19
14:47:09|12309.19
14:47:10|12309.19
14:47:11|12309.19
14:47:12|12310.91
14:47:13|12310.91
14:47:14|12310.91
14:47:15|12310.91
14:47:16|12310.91
14:47:17|12310.91
14:47:19|12297.75
14:47:20|12297.75
14:47:21|12297.75
14:47:23|12293.47
14:47:23|12293.47
14:47:24|12293.47
14:47:25|12293.47
14:47:26|12293.47
14:47:27|12293.47
14:47:28|12277.
14:47:30|12249.21
14:47:31|12279.59
14:47:32|12260.4
14:47:33|12260.4
14:47:34|12260.4
14:47:36|12260.4
14:47:36|12260.4
14:47:37|12260.4
14:47:39|12268.84
14:47:40|12268.84
14:47:42|12274.65
14:47:42|12275.25
14:47:43|12268.85
14:47:45|12268.85
14:47:46|12268.85
14:47:47|12268.85
14:47:48|12268.85
14:47:49|12268.85
14:47:50|12268.85
14:47:51|12268.85
14:47:52|12268.85
14:47:53|12268.85
14:47:54|12268.85
14:47:55|12268.85
14:47:56|12268.85
14:47:56|12268.85
14:47:58|12266.78
14:47:59|12266.78
14:47:59|12256.69
14:48:01|12247.46
14:48:02|12258.44
14:48:03|12247.46
14:48:03|12247.46
14:48:05|12247.94
14:48:06|12247.94
14:48:07|12247.94
14:48:07|12247.94
14:48:10|12247.94
14:48:10|12247.94
14:48:11|12247.94
14:48:12|12247.94
14:48:13|12247.94
14:48:14|12247.96
14:48:15|12242.
14:48:16|12242.
14:48:18|12240.
14:48:19|12240.
14:48:20|12240.
14:48:22|12240.
14:48:23|12240.
14:48:25|12240.
14:48:25|12240.
14:48:26|12240.
14:48:27|12240.
14:48:29|12240.
14:48:31|12240.
14:48:31|12240.
14:48:32|12240.
14:48:33|12258.48
14:48:34|12258.48
14:48:35|12258.48
14:48:37|12258.48
14:48:39|12258.48
14:48:39|12258.48
14:48:40|12258.48
14:48:41|12258.48
14:48:42|12258.48
14:48:43|12258.48
14:48:44|12246.61
14:48:45|12246.61
14:48:46|12246.61
14:48:47|12246.61
14:48:48|12246.61
14:48:49|12246.61
14:48:50|12246.61
14:48:51|12246.61
14:48:52|12246.61
14:48:53|12246.61
14:48:54|12246.61
14:48:55|12246.61
14:48:56|12246.61
14:48:57|12246.61
14:48:58|12240.83
14:48:59|12240.83
14:49:00|12240.83
14:49:01|12240.83
14:49:02|12237.34
14:49:04|12237.34
14:49:06|12237.34
14:49:06|12237.34
14:49:07|12237.34
14:49:08|12237.34
14:49:09|12237.34
14:49:10|12250.94
14:49:11|12250.94
14:49:12|12250.94
14:49:13|12250.94
14:49:14|12243.58
14:49:15|12243.58
14:49:17|12239.74
14:49:17|12239.74
14:49:19|12242.19
14:49:20|12242.63
14:49:22|12242.63
14:49:23|12242.63
14:49:24|12242.63
14:49:25|12242.63
14:49:26|12233.95
14:49:27|12238.7
14:49:28|12238.7
14:49:30|12238.7
14:49:31|12238.7
14:49:31|12238.7
14:49:32|12238.7
14:49:33|12238.7
14:49:34|12238.7
14:49:36|12250.58
14:49:37|12250.58
14:49:38|12250.58
14:49:39|12250.58
14:49:40|12250.58
14:49:40|12244.68
14:49:41|12244.68
14:49:43|12244.68
14:49:43|12244.68
14:49:44|12235.68
14:49:46|12235.68
14:49:46|12235.68
14:49:47|12235.68
14:49:48|12235.68
14:49:50|12235.68
14:49:50|12235.68
14:49:51|12233.95
14:49:53|12233.95
14:49:54|12233.95
14:49:55|12233.95
14:49:56|12233.95
14:49:57|12235.28
14:49:57|12233.33
14:49:58|12233.33
14:49:59|12233.33
14:50:00|12233.33
14:50:01|12233.33
14:50:03|12233.33
14:50:03|12233.33
14:50:05|12233.33
14:50:05|12233.33
14:50:07|12233.33
14:50:07|12233.33
14:50:09|12233.33
14:50:09|12233.33
14:50:11|12233.33
14:50:11|12233.33
14:50:12|12233.33
14:50:13|12233.33
14:50:14|12234.57
14:50:16|12234.57
14:50:16|12234.57
14:50:17|12234.57
14:50:19|12235.28
14:50:20|12235.28
14:50:21|12235.28
14:50:23|12236.25
14:50:24|12236.25
14:50:25|12234.56
14:50:26|12234.56
14:50:28|12233.86
14:50:29|12232.54
14:50:29|12232.54
14:50:31|12232.54
14:50:32|12222.87
14:50:33|12223.34
14:50:34|12222.16
14:50:35|12222.16
14:50:36|12222.16
14:50:37|12222.16
14:50:38|12222.16
14:50:39|12222.16
14:50:39|12222.16
14:50:41|12220.42
14:50:42|12220.42
14:50:43|12212.05
14:50:44|12212.05
14:50:45|12212.05
14:50:46|12212.05
14:50:47|12212.05
14:50:48|12212.05
14:50:49|12212.05
14:50:50|12212.05
14:50:51|12212.05
14:50:52|12212.05
14:50:53|12212.05
14:50:54|12212.05
14:50:55|12212.05
14:50:56|12214.9
14:50:57|12208.6
14:50:58|12208.6
14:50:59|12208.6
14:51:00|12232.54
14:51:01|12232.54
14:51:02|12232.54
14:51:03|12233.39
14:51:04|12235.28
14:51:05|12235.28
14:51:06|12239.58
14:51:07|12239.58
14:51:08|12239.58
14:51:09|12239.58
14:51:11|12239.58
14:51:11|12239.58
14:51:13|12239.58
14:51:13|12244.27
14:51:14|12244.27
14:51:15|12244.27
14:51:17|12244.27
14:51:17|12249.36
14:51:19|12239.85
14:51:21|12256.12
14:51:21|12260.46
14:51:22|12260.46
14:51:24|12260.46
14:51:26|12260.46
14:51:26|12260.46
14:51:28|12260.46
14:51:28|12260.46
14:51:30|12247.13
14:51:30|12247.13
14:51:31|12259.57
14:51:33|12259.57
14:51:33|12255.18
14:51:35|12247.75
14:51:36|12247.75
14:51:37|12247.75
14:51:39|12247.75
14:51:39|12247.75
14:51:41|12247.75
14:51:42|12247.75
14:51:43|12247.75
14:51:43|12247.75
14:51:45|12247.75
14:51:46|12248.23
14:51:47|12248.23
14:51:48|12248.23
14:51:50|12232.09
14:51:51|12232.09
14:51:52|12232.09
14:51:52|12232.09
14:51:53|12233.46
14:51:55|12233.46
14:51:55|12215.85
14:51:57|12215.85
14:51:57|12215.85
14:51:59|12215.85
14:52:00|12223.4
14:52:02|12230.48
14:52:03|12230.48
14:52:03|12230.48
14:52:04|12230.48
14:52:06|12230.48
14:52:07|12230.48
14:52:08|12230.48
14:52:09|12230.48
14:52:09|12230.48
14:52:11|12230.48
14:52:12|12230.48
14:52:13|12230.48
14:52:13|12230.48
14:52:15|12217.62
14:52:16|12217.62
14:52:17|12230.07
14:52:18|12230.07
14:52:19|12230.07
14:52:21|12230.07
14:52:22|12230.07
14:52:22|12230.07
14:52:23|12230.07
14:52:24|12230.07
14:52:26|12223.83
14:52:27|12223.83
14:52:29|12216.72
14:52:30|12216.72
14:52:30|12216.72
14:52:31|12216.72
14:52:33|12216.72
14:52:34|12216.72
14:52:36|12216.72
14:52:36|12216.72
14:52:37|12216.72
14:52:39|12216.72
14:52:40|12216.72
14:52:41|12216.72
14:52:42|12216.72
14:52:43|12216.72
14:52:44|12216.72
14:52:45|12216.72
14:52:46|12216.72
14:52:47|12216.72
14:52:48|12216.72
14:52:49|12216.72
14:52:50|12216.72
14:52:51|12210.
14:52:52|12210.
14:52:53|12210.
14:52:54|12208.65
14:52:55|12208.65
14:52:56|12208.65
14:52:58|12208.65
14:52:58|12208.67
14:52:59|12208.67
14:53:00|12208.67
14:53:02|12208.04
14:53:03|12200.
14:53:04|12200.
14:53:05|12200.
14:53:06|12200.
14:53:07|12200.
14:53:08|12200.
14:53:09|12200.
14:53:10|12200.
14:53:10|12200.
14:53:12|12189.68
14:53:14|12189.68
14:53:14|12189.68
14:53:15|12189.68
14:53:16|12189.68
14:53:17|12189.68
14:53:18|12189.68
14:53:19|12178.64
14:53:20|12178.64
14:53:22|12185.94
14:53:23|12185.94
14:53:24|12185.94
14:53:25|12191.81
14:53:26|12191.81
14:53:26|12209.49
14:53:29|12208.37
14:53:30|12208.37
14:53:31|12208.37
14:53:32|12208.37
14:53:32|12208.37
14:53:33|12210.85
14:53:35|12216.72
14:53:36|12216.72
14:53:37|12216.93
14:53:38|12216.93
14:53:40|12216.93
14:53:40|12216.93
14:53:41|12232.53
14:53:42|12232.53
14:53:43|12232.53
14:53:44|12232.53
14:53:46|12232.53
14:53:47|12222.53
14:53:48|12222.53
14:53:50|12222.53
14:53:50|12222.53
14:53:51|12222.53
14:53:52|12223.58
14:53:53|12223.58
14:53:54|12225.24
14:53:55|12225.24
14:53:56|12225.24
14:53:58|12225.24
14:53:58|12238.52
14:53:59|12238.52
14:54:00|12238.52
14:54:01|12238.52
14:54:02|12238.52
14:54:03|12238.52
14:54:04|12254.85
14:54:05|12266.83
14:54:06|12266.83
14:54:07|12262.12
14:54:08|12274.93
14:54:09|12274.93
14:54:10|12278.5
14:54:11|12287.3
14:54:12|12281.95
14:54:13|12280.98
14:54:14|12280.98
14:54:15|12280.98
14:54:16|12280.98
14:54:17|12280.98
14:54:18|12280.98
14:54:19|12280.98
14:54:20|12280.98
14:54:22|12280.98
14:54:22|12266.9
14:54:25|12266.9
14:54:25|12266.9
14:54:26|12258.35
14:54:28|12258.35
14:54:30|12258.35
14:54:30|12254.68
14:54:32|12254.68
14:54:32|12254.68
14:54:34|12254.68
14:54:35|12254.68
14:54:36|12254.68
14:54:37|12254.68
14:54:38|12270.
14:54:39|12270.
14:54:40|12270.
14:54:41|12270.
14:54:42|12270.
14:54:43|12270.
14:54:44|12278.98
14:54:45|12278.98
14:54:46|12275.65
14:54:47|12284.89
14:54:48|12282.78
14:54:49|12273.12
14:54:50|12273.12
14:54:51|12273.12
14:54:52|12267.46
14:54:53|12267.46
14:54:54|12267.46
14:54:55|12267.46
14:54:56|12267.46
14:54:57|12270.
14:54:58|12270.
14:54:59|12266.85
14:55:00|12266.85
14:55:01|12258.13
14:55:02|12258.13
14:55:03|12258.13
14:55:04|12250.33
14:55:05|12249.71
14:55:06|12249.71
14:55:07|12249.71
14:55:08|12244.78
14:55:10|12244.78
14:55:11|12244.78
14:55:12|12244.78
14:55:12|12244.78
14:55:13|12244.78
14:55:14|12244.78
14:55:16|12244.78
14:55:17|12244.78
14:55:18|12244.78
14:55:19|12244.78
14:55:20|12244.78
14:55:21|12244.78
14:55:22|12244.78
14:55:23|12244.78
14:55:24|12244.78
14:55:25|12244.78
14:55:26|12244.78
14:55:27|12244.78
14:55:28|12244.78
14:55:29|12244.78
14:55:30|12244.78
14:55:31|12244.78
14:55:33|12231.7
14:55:34|12231.7
14:55:35|12231.7
14:55:36|12231.7
14:55:37|12222.42
14:55:38|12222.42
14:55:39|12227.14
14:55:40|12227.14
14:55:41|12228.98
14:55:43|12228.98
14:55:43|12228.98
14:55:45|12228.98
14:55:46|12228.98
14:55:46|12228.98
14:55:48|12228.98
14:55:48|12228.98
14:55:50|12228.98
14:55:51|12228.98
14:55:51|12228.98
14:55:52|12228.98
14:55:53|12219.71
14:55:54|12219.71
14:55:55|12219.71
14:55:56|12217.46
14:55:58|12217.46
14:55:58|12218.03
14:56:00|12218.03
14:56:01|12218.03
14:56:01|12217.29
14:56:02|12217.29
14:56:04|12217.29
14:56:05|12217.29
14:56:05|12217.29
14:56:06|12217.29
14:56:07|12208.66
14:56:08|12208.66
14:56:09|12208.66
14:56:11|12208.66
14:56:11|12208.66
14:56:12|12208.66
14:56:13|12208.66
14:56:14|12208.66
14:56:16|12208.66
14:56:17|12208.66
14:56:17|12208.66
14:56:18|12231.85
14:56:19|12231.85
14:56:20|12231.85
14:56:21|12231.85
14:56:22|12231.85
14:56:23|12231.85
14:56:24|12231.85
14:56:26|12217.53
14:56:27|12217.53
14:56:28|12217.53
14:56:30|12217.53
14:56:31|12217.53
14:56:33|12217.53
14:56:34|12217.53
14:56:34|12217.53
14:56:35|12217.53
14:56:37|12217.53
14:56:37|12217.53
14:56:38|12217.53
14:56:40|12217.53
14:56:40|12217.53
14:56:41|12217.53
14:56:43|12217.53
14:56:44|12217.53
14:56:45|12217.53
14:56:46|12217.53
14:56:47|12238.68
14:56:48|12238.68
14:56:49|12238.68
14:56:50|12238.68
14:56:51|12238.68
14:56:52|12238.68
14:56:53|12238.68
14:56:54|12238.68
14:56:55|12238.68
14:56:56|12245.37
14:56:57|12245.29
14:56:59|12245.29
14:57:00|12245.29
14:57:01|12245.29
14:57:02|12245.29
14:57:03|12245.29
14:57:04|12245.29
14:57:05|12245.29
14:57:06|12245.29
14:57:07|12245.29
14:57:08|12245.29
14:57:09|12245.29
14:57:10|12245.29
14:57:11|12245.29
14:57:12|12245.29
14:57:13|12245.29
14:57:14|12245.37
14:57:15|12251.45
14:57:16|12251.45
14:57:18|12230.02
14:57:18|12230.02
14:57:20|12244.31
14:57:21|12244.31
14:57:22|12244.31
14:57:23|12244.31
14:57:24|12244.31
14:57:25|12248.97
14:57:26|12248.97
14:57:28|12248.97
14:57:29|12248.97
14:57:30|12248.97
14:57:32|12243.41
14:57:33|12243.4
14:57:34|12243.4
14:57:35|12243.4
14:57:36|12243.4
14:57:37|12243.4
14:57:38|12240.83
14:57:40|12240.83
14:57:41|12240.83
14:57:42|12240.83
14:57:43|12240.83
14:57:44|12240.83
14:57:45|12240.83
14:57:46|12240.83
14:57:47|12243.87
14:57:48|12243.87
14:57:49|12243.87
14:57:50|12253.17
14:57:51|12253.17
14:57:52|12258.56
14:57:54|12258.55
14:57:55|12258.55
14:57:56|12258.55
14:57:57|12258.55
14:57:58|12258.55
14:57:59|12255.5
14:58:00|12255.5
14:58:01|12265.31
14:58:03|12270.59
14:58:03|12270.59
14:58:04|12269.9
14:58:05|12269.9
14:58:06|12269.9
14:58:07|12269.9
14:58:08|12269.9
14:58:09|12269.9
14:58:10|12269.9
14:58:11|12269.9
14:58:12|12269.9
14:58:13|12269.9
14:58:14|12269.9
14:58:15|12269.9
14:58:16|12269.9
14:58:17|12269.9
14:58:18|12269.9
14:58:20|12269.9
14:58:20|12271.21
14:58:22|12271.21
14:58:23|12271.21
14:58:24|12271.21
14:58:24|12271.21
14:58:26|12271.21
14:58:27|12271.21
14:58:29|12271.21
14:58:29|12254.39
14:58:30|12254.39
14:58:31|12254.39
14:58:32|12252.02
14:58:34|12266.3
14:58:36|12266.3
14:58:36|12266.3
14:58:37|12266.3
14:58:38|12266.3
14:58:39|12266.3
14:58:40|12266.3
14:58:41|12266.3
14:58:42|12266.3
14:58:43|12266.3
14:58:44|12266.3
14:58:45|12266.3
14:58:46|12254.2
14:58:47|12251.52
14:58:48|12251.52
14:58:49|12251.52
14:58:50|12251.52
14:58:51|12251.52
14:58:52|12251.52
14:58:53|12251.05
14:58:54|12251.05
14:58:55|12251.05
14:58:56|12251.05
14:58:57|12251.05
14:58:58|12251.05
14:58:59|12251.05
14:59:00|12250.23
14:59:01|12250.23
14:59:02|12240.75
14:59:03|12240.75
14:59:04|12241.68
14:59:05|12241.68
14:59:06|12241.68
14:59:07|12241.68
14:59:08|12241.68
14:59:09|12230.7
14:59:10|12230.7
14:59:11|12225.52
14:59:12|12225.52
14:59:14|12225.52
14:59:15|12225.52
14:59:16|12216.02
14:59:18|12216.02
14:59:18|12216.02
14:59:19|12216.02
14:59:20|12210.13
14:59:21|12210.13
14:59:22|12210.13
14:59:23|12210.13
14:59:24|12210.13
14:59:25|12210.13
14:59:26|12210.13
14:59:27|12210.13
14:59:28|12210.13
14:59:30|12210.13
14:59:32|12213.78
14:59:33|12213.78
14:59:34|12213.63
14:59:35|12216.02
14:59:37|12216.02
14:59:37|12216.02
14:59:39|12216.02
14:59:40|12216.98
14:59:42|12219.59
14:59:42|12219.59
14:59:43|12219.59
14:59:44|12219.59
14:59:45|12219.59
14:59:46|12219.59
14:59:47|12226.2
14:59:48|12226.2
14:59:50|12226.2
14:59:50|12226.2
14:59:52|12226.2
14:59:53|12205.89
14:59:54|12205.89
14:59:55|12205.89
14:59:56|12205.89
14:59:57|12205.89
14:59:58|12205.89
14:59:59|12205.89
15:00:00|12205.89
15:00:01|12205.89
15:00:02|12205.89
15:00:03|12205.89
15:00:05|12213.73
15:00:06|12213.73
15:00:06|12235.79
15:00:07|12235.79
15:00:08|12235.79
15:00:09|12235.79
15:00:10|12235.79
15:00:11|12235.79
15:00:12|12240.51
15:00:14|12240.51
15:00:14|12240.51
15:00:15|12240.51
15:00:17|12240.51
15:00:18|12240.51
15:00:19|12240.51
15:00:20|12240.51
15:00:21|12240.51
15:00:22|12240.51
15:00:23|12240.51
15:00:24|12240.51
15:00:25|12240.51
15:00:26|12240.51
15:00:27|12240.51
15:00:29|12240.51
15:00:29|12240.51
15:00:31|12240.51
15:00:33|12218.32
15:00:34|12218.32
15:00:35|12218.32
15:00:36|12218.32
15:00:38|12218.32
15:00:39|12218.32
15:00:41|12226.52
15:00:41|12226.52
15:00:42|12233.24
15:00:44|12235.79
15:00:45|12241.
15:00:47|12241.
15:00:48|12241.
15:00:49|12240.51
15:00:50|12240.51
15:00:51|12240.51
15:00:52|12240.51
15:00:53|12240.51
15:00:54|12240.51
15:00:55|12240.51
15:00:56|12240.51
15:00:57|12240.51
15:00:58|12240.51
15:00:59|12240.51
15:01:00|12240.51
15:01:01|12240.51
15:01:02|12240.51
15:01:03|12240.51
15:01:04|12240.51
15:01:05|12231.7
15:01:06|12242.62
15:01:07|12242.62
15:01:08|12242.62
15:01:09|12242.62
15:01:10|12249.01
15:01:11|12249.01
15:01:12|12249.01
15:01:13|12249.01
15:01:14|12227.08
15:01:15|12227.08
15:01:17|12227.08
15:01:18|12227.08
15:01:19|12227.08
15:01:19|12227.08
15:01:21|12227.08
15:01:21|12227.08
15:01:22|12227.08
15:01:24|12227.08
15:01:24|12227.08
15:01:25|12227.08
15:01:26|12227.08
15:01:27|12227.08
15:01:28|12227.08
15:01:30|12227.08
15:01:30|12223.63
15:01:31|12223.63
15:01:32|12223.63
15:01:33|12237.34
15:01:35|12232.71
15:01:37|12232.71
15:01:38|12232.71
15:01:39|12232.71
15:01:40|12232.71
15:01:42|12232.71
15:01:43|12232.71
15:01:44|12232.71
15:01:45|12233.44
15:01:47|12233.44
15:01:48|12233.44
15:01:48|12240.01
15:01:50|12240.01
15:01:51|12240.01
15:01:52|12240.01
15:01:53|12240.01
15:01:54|12240.01
15:01:55|12240.01
15:01:56|12240.01
15:01:57|12240.01
15:01:58|12240.01
15:01:59|12240.01
15:02:00|12221.11
15:02:02|12250.24
15:02:02|12250.24
15:02:03|12239.72
15:02:05|12239.72
15:02:06|12251.33
15:02:07|12251.33
15:02:07|12251.33
15:02:08|12251.33
15:02:10|12251.33
15:02:10|12251.24
15:02:12|12248.08
15:02:13|12245.69
15:02:14|12253.63
15:02:15|12253.63
15:02:15|12253.63
15:02:17|12253.63
15:02:17|12253.63
15:02:19|12248.79
15:02:20|12248.79
15:02:21|12248.79
15:02:22|12250.61
15:02:23|12250.61
15:02:24|12258.55
15:02:24|12258.55
15:02:26|12258.55
15:02:26|12258.55
15:02:27|12258.55
15:02:28|12258.55
15:02:31|12258.55
15:02:31|12258.55
15:02:32|12266.32
15:02:33|12264.08
15:02:34|12264.08
15:02:35|12258.01
15:02:36|12258.01
15:02:37|12258.01
15:02:39|12244.78
15:02:41|12244.78
15:02:41|12244.78
15:02:43|12255.77
15:02:44|12255.77
15:02:45|12255.77
15:02:46|12255.77
15:02:47|12255.77
15:02:48|12255.77
15:02:49|12270.19
15:02:50|12270.19
15:02:51|12270.19
15:02:52|12270.19
15:02:53|12270.19
15:02:54|12270.19
15:02:55|12270.19
15:02:56|12270.19
15:02:56|12270.19
15:02:58|12270.19
15:03:00|12270.19
15:03:00|12270.19
15:03:01|12270.19
15:03:03|12270.19
15:03:04|12270.19
15:03:05|12270.19
15:03:06|12270.19
15:03:07|12270.19
15:03:08|12270.19
15:03:09|12270.19
15:03:10|12270.19
15:03:11|12270.19
15:03:12|12270.19
15:03:13|12249.73
15:03:14|12249.73
15:03:15|12249.73
15:03:16|12249.73
15:03:17|12249.73
15:03:18|12249.73
15:03:19|12243.59
15:03:20|12243.59
15:03:21|12243.59
15:03:22|12243.59
15:03:23|12239.2
15:03:24|12239.2
15:03:25|12239.2
15:03:26|12239.2
15:03:27|12239.2
15:03:28|12233.44
15:03:29|12233.44
15:03:30|12233.44
15:03:31|12233.44
15:03:32|12233.44
15:03:33|12233.44
15:03:35|12233.44
15:03:36|12233.44
15:03:37|12227.41
15:03:39|12227.41
15:03:40|12227.41
15:03:41|12227.41
15:03:42|12221.03
15:03:43|12215.51
15:03:44|12220.61
15:03:46|12220.6
15:03:47|12220.6
15:03:48|12220.6
15:03:49|12220.6
15:03:50|12220.6
15:03:52|12220.6
15:03:52|12220.6
15:03:53|12220.6
15:03:54|12220.6
15:03:56|12220.6
15:03:57|12214.77
15:03:58|12214.77
15:04:00|12214.77
15:04:00|12214.77
15:04:01|12214.77
15:04:02|12214.77
15:04:03|12214.77
15:04:04|12214.77
15:04:05|12214.77
15:04:06|12214.77
15:04:07|12214.77
15:04:08|12207.88
15:04:09|12207.88
15:04:10|12207.88
15:04:11|12207.88
15:04:13|12209.01
15:04:14|12209.01
15:04:15|12214.05
15:04:16|12214.05
15:04:17|12214.05
15:04:18|12214.05
15:04:19|12214.05
15:04:20|12214.05
15:04:21|12214.05
15:04:22|12200.
15:04:23|12200.
15:04:24|12200.
15:04:25|12200.
15:04:26|12197.75
15:04:27|12197.75
15:04:28|12197.75
15:04:29|12197.75
15:04:30|12197.75
15:04:31|12197.75
15:04:33|12189.94
15:04:34|12189.94
15:04:35|12189.94
15:04:36|12189.94
15:04:36|12189.94
15:04:39|12189.94
15:04:39|12189.94
15:04:40|12189.94
15:04:41|12189.94
15:04:42|12189.94
15:04:43|12189.94
15:04:44|12189.94
15:04:45|12184.66
15:04:46|12184.66
15:04:47|12184.66
15:04:48|12184.66
15:04:49|12184.66
15:04:50|12184.66
15:04:51|12181.37
15:04:52|12181.37
15:04:53|12181.37
15:04:54|12181.37
15:04:55|12181.37
15:04:56|12181.37
15:04:58|12181.37
15:04:59|12181.37
15:05:00|12181.37
15:05:01|12181.37
15:05:02|12181.37
15:05:04|12181.37
15:05:04|12181.37
15:05:05|12181.37
15:05:06|12181.37
15:05:07|12181.37
15:05:08|12181.37
15:05:09|12181.37
15:05:10|12175.61
15:05:11|12172.29
15:05:12|12172.29
15:05:13|12172.29
15:05:14|12172.29
15:05:15|12172.29
15:05:16|12172.29
15:05:17|12172.29
15:05:18|12175.74
15:05:19|12175.74
15:05:20|12175.74
15:05:21|12184.61
15:05:22|12184.61
15:05:23|12184.61
15:05:24|12184.61
15:05:25|12184.61
15:05:26|12184.61
15:05:27|12172.28
15:05:29|12172.89
15:05:30|12161.3
15:05:31|12161.3
15:05:32|12161.3
15:05:33|12161.39
15:05:34|12161.39
15:05:35|12161.39
15:05:36|12161.39
15:05:37|12161.39
15:05:39|12161.39
15:05:39|12161.39
15:05:40|12144.12
15:05:42|12144.12
15:05:44|12146.16
15:05:44|12146.16
15:05:46|12146.16
15:05:46|12146.16
15:05:47|12146.16
15:05:49|12146.16
15:05:50|12132.74
15:05:51|12132.74
15:05:52|12132.74
15:05:53|12132.74
15:05:55|12132.74
15:05:55|12132.74
15:05:57|12149.56
15:05:57|12149.56
15:05:58|12149.56
15:05:59|12154.13
15:06:01|12154.13
15:06:02|12160.94
15:06:03|12160.94
15:06:04|12160.94
15:06:05|12160.94
15:06:05|12160.94
15:06:07|12160.94
15:06:07|12145.05
15:06:09|12132.73
15:06:10|12132.73
15:06:11|12132.73
15:06:12|12143.19
15:06:13|12143.19
15:06:14|12147.16
15:06:15|12153.71
15:06:16|12153.71
15:06:17|12145.59
15:06:17|12145.59
15:06:19|12145.59
15:06:20|12145.59
15:06:21|12145.59
15:06:22|12156.19
15:06:23|12156.19
15:06:24|12156.19
15:06:25|12146.72
15:06:26|12146.72
15:06:27|12146.72
15:06:28|12146.72
15:06:29|12146.72
15:06:30|12146.72
15:06:31|12146.72
15:06:32|12146.72
15:06:33|12148.02
15:06:35|12148.02
15:06:36|12152.67
15:06:37|12152.67
15:06:38|12152.67
15:06:39|12152.67
15:06:40|12152.67
15:06:41|12152.67
15:06:42|12152.67
15:06:43|12152.67
15:06:44|12152.67
15:06:45|12152.67
15:06:46|12152.67
15:06:47|12152.67
15:06:48|12152.67
15:06:49|12152.67
15:06:50|12152.67
15:06:51|12152.67
15:06:52|12152.67
15:06:53|12152.67
15:06:55|12152.67
15:06:55|12152.67
15:06:57|12152.67
15:06:57|12152.67
15:06:59|12152.67
15:07:01|12152.67
15:07:01|12152.67
15:07:02|12163.89
15:07:04|12163.89
15:07:04|12163.89
15:07:05|12163.89
15:07:06|12163.89
15:07:08|12171.38
15:07:08|12171.38
15:07:09|12171.38
15:07:11|12171.38
15:07:11|12171.38
15:07:12|12171.38
15:07:14|12171.38
15:07:14|12171.38
15:07:15|12171.38
15:07:17|12171.38
15:07:18|12171.38
15:07:18|12167.53
15:07:19|12167.53
15:07:21|12167.53
15:07:22|12167.53
15:07:23|12167.53
15:07:23|12167.53
15:07:25|12167.53
15:07:25|12167.53
15:07:26|12167.53
15:07:28|12167.53
15:07:29|12167.53
15:07:29|12167.53
15:07:30|12167.53
15:07:32|12167.53
15:07:32|12167.53
15:07:33|12167.53
15:07:35|12173.93
15:07:37|12173.93
15:07:38|12173.93
15:07:39|12173.15
15:07:40|12173.15
15:07:41|12173.15
15:07:43|12173.15
15:07:44|12173.15
15:07:44|12173.15
15:07:46|12173.15
15:07:46|12171.72
15:07:48|12177.99
15:07:49|12181.74
15:07:50|12181.74
15:07:51|12181.74
15:07:52|12181.74
15:07:53|12181.74
15:07:54|12181.74
15:07:55|12181.74
15:07:56|12181.74
15:07:57|12168.57
15:07:58|12168.57
15:08:00|12168.04
15:08:01|12168.04
15:08:02|12168.04
15:08:02|12168.04
15:08:03|12168.04
15:08:05|12161.07
15:08:06|12161.07
15:08:07|12161.07
15:08:08|12161.07
15:08:09|12161.07
15:08:09|12161.07
15:08:11|12161.07
15:08:12|12171.8
15:08:13|12171.8
15:08:13|12175.61
15:08:15|12175.61
15:08:16|12179.25
15:08:17|12179.25
15:08:18|12179.25
15:08:19|12179.25
15:08:19|12179.25
15:08:21|12179.25
15:08:22|12179.25
15:08:23|12179.25
15:08:23|12179.25
15:08:25|12179.25
15:08:26|12179.25
15:08:27|12179.25
15:08:28|12179.25
15:08:28|12179.25
15:08:30|12179.25
15:08:31|12179.25
15:08:32|12179.25
15:08:33|12179.25
15:08:34|12179.25
15:08:35|12179.25
15:08:36|12179.25
15:08:37|12179.25
15:08:38|12179.25
15:08:40|12179.25
15:08:40|12179.25
15:08:42|12179.25
15:08:43|12179.25
15:08:44|12179.25
15:08:45|12170.68
15:08:46|12170.68
15:08:48|12172.86
15:08:48|12172.86
15:08:50|12173.48
15:08:50|12173.48
15:08:52|12173.48
15:08:52|12173.48
15:08:53|12173.48
15:08:55|12173.48
15:08:56|12173.48
15:08:57|12150.22
15:08:58|12150.22
15:09:00|12150.22
15:09:01|12150.22
15:09:01|12150.22
15:09:02|12158.89
15:09:04|12158.89
15:09:04|12158.89
15:09:06|12158.89
15:09:07|12158.89
15:09:07|12158.89
15:09:09|12158.89
15:09:10|12158.89
15:09:11|12158.89
15:09:12|12158.89
15:09:13|12163.68
15:09:14|12163.68
15:09:15|12181.1
15:09:16|12189.85
15:09:17|12180.3
15:09:19|12174.38
15:09:20|12174.38
15:09:20|12174.38
15:09:21|12174.38
15:09:22|12174.38
15:09:24|12174.38
15:09:25|12174.38
15:09:25|12174.38
15:09:26|12157.58
15:09:27|12145.74
15:09:29|12145.74
15:09:29|12145.74
15:09:30|12145.74
15:09:31|12145.74
15:09:32|12145.74
15:09:34|12144.39
15:09:35|12144.39
15:09:36|12144.39
15:09:38|12144.39
15:09:38|12144.39
15:09:39|12144.39
15:09:41|12144.39
15:09:42|12144.39
15:09:43|12144.39
15:09:44|12144.39
15:09:45|12144.39
15:09:46|12134.62
15:09:47|12134.62
15:09:48|12134.62
15:09:50|12134.62
15:09:50|12134.62
15:09:51|12125.52
15:09:53|12125.52
15:09:53|12125.52
15:09:55|12125.52
15:09:56|12125.52
15:09:57|12125.52
15:09:58|12125.52
15:09:59|12125.52
15:10:00|12124.88
15:10:01|12124.88
15:10:02|12124.88
15:10:03|12124.88
15:10:04|12124.88
15:10:06|12124.88
15:10:07|12124.88
15:10:08|12121.76
15:10:08|12129.99
15:10:10|12129.99
15:10:11|12129.99
15:10:11|12117.93
15:10:13|12117.93
15:10:14|12117.93
15:10:15|12117.93
15:10:16|12110.69
15:10:17|12110.69
15:10:18|12110.69
15:10:19|12110.69
15:10:20|12110.69
15:10:21|12110.69
15:10:22|12110.69
15:10:23|12110.69
15:10:24|12106.88
15:10:25|12106.88
15:10:26|12106.88
15:10:27|12106.88
15:10:28|12106.88
15:10:29|12106.88
15:10:30|12106.88
15:10:31|12106.88
15:10:32|12106.88
15:10:33|12106.88
15:10:34|12099.14
15:10:35|12099.14
15:10:36|12094.94
15:10:37|12094.94
15:10:38|12094.94
15:10:39|12097.33
15:10:41|12097.33
15:10:42|12097.33
15:10:43|12099.78
15:10:44|12099.78
15:10:45|12099.78
15:10:47|12099.78
15:10:48|12090.58
15:10:49|12090.58
15:10:50|12090.58
15:10:51|12096.75
15:10:52|12096.75
15:10:53|12096.75
15:10:54|12094.18
15:10:56|12094.18
15:10:57|12094.18
15:10:58|12104.38
15:10:59|12104.38
15:10:59|12104.38
15:11:00|12105.37
15:11:02|12105.38
15:11:03|12107.29
15:11:03|12107.29
15:11:05|12112.28
15:11:06|12112.28
15:11:07|12112.28
15:11:08|12112.28
15:11:09|12112.28
15:11:10|12112.28
15:11:11|12132.34
15:11:13|12127.22
15:11:14|12142.34
15:11:14|12142.34
15:11:16|12142.34
15:11:16|12142.34
15:11:18|12139.51
15:11:18|12126.01
15:11:19|12126.01
15:11:20|12126.01
15:11:21|12126.01
15:11:22|12126.84
15:11:23|12126.84
15:11:25|12126.84
15:11:25|12126.84
15:11:26|12126.84
15:11:27|12126.84
15:11:28|12126.84
15:11:29|12126.84
15:11:31|12110.57
15:11:31|12110.57
15:11:32|12110.57
15:11:34|12110.57
15:11:35|12110.57
15:11:35|12110.57
15:11:36|12110.57
15:11:38|12110.57
15:11:39|12110.57
15:11:40|12110.57
15:11:41|12110.57
15:11:42|12110.57
15:11:43|12110.57
15:11:45|12110.57
15:11:46|12110.57
15:11:47|12106.37
15:11:47|12106.37
15:11:50|12106.37
15:11:50|12106.37
15:11:51|12106.39
15:11:52|12106.39
15:11:53|12106.39
15:11:55|12106.39
15:11:56|12112.78
15:11:56|12112.78
15:11:59|12112.78
15:11:59|12112.78
15:12:00|12117.37
15:12:01|12117.37
15:12:02|12117.37
15:12:03|12117.37
15:12:04|12117.37
15:12:05|12117.37
15:12:06|12117.37
15:12:07|12117.37
15:12:08|12117.37
15:12:09|12117.37
15:12:10|12117.37
15:12:11|12108.44
15:12:12|12108.44
15:12:13|12108.44
15:12:14|12108.44
15:12:15|12108.44
15:12:16|12108.44
15:12:17|12108.44
15:12:18|12108.44
15:12:19|12105.57
15:12:20|12105.57
15:12:22|12105.57
15:12:23|12105.57
15:12:24|12098.12
15:12:25|12098.12
15:12:26|12098.12
15:12:27|12098.12
15:12:28|12098.12
15:12:28|12098.12
15:12:30|12098.12
15:12:30|12098.12
15:12:32|12098.12
15:12:32|12098.12
15:12:34|12108.64
15:12:35|12108.64
15:12:35|12116.72
15:12:37|12116.72
15:12:38|12116.72
15:12:38|12125.54
15:12:39|12125.54
15:12:41|12126.12
15:12:42|12126.12
15:12:44|12126.12
15:12:44|12126.12
15:12:45|12126.12
15:12:46|12126.12
15:12:47|12150.55
15:12:48|12150.55
15:12:50|12150.55
15:12:52|12150.55
15:12:52|12150.55
15:12:53|12148.62
15:12:54|12148.62
15:12:55|12148.62
15:12:56|12143.82
15:12:57|12143.82
15:12:58|12143.82
15:12:59|12143.82
15:13:00|12143.82
15:13:01|12143.82
15:13:03|12143.82
15:13:05|12137.53
15:13:05|12137.53
15:13:06|12137.53
15:13:08|12137.53
15:13:08|12137.53
15:13:10|12137.53
15:13:11|12137.53
15:13:12|12137.53
15:13:13|12145.3
15:13:14|12145.3
15:13:15|12144.13
15:13:16|12144.13
15:13:17|12144.13
15:13:18|12144.13
15:13:19|12144.13
15:13:20|12134.62
15:13:21|12134.62
15:13:22|12134.62
15:13:24|12134.62
15:13:24|12134.62
15:13:26|12134.62
15:13:26|12134.62
15:13:27|12124.87
15:13:29|12124.87
15:13:30|12124.87
15:13:30|12124.87
15:13:31|12124.87
15:13:32|12124.87
15:13:33|12124.87
15:13:34|12124.87
15:13:35|12124.87
15:13:37|12124.87
15:13:38|12124.87
15:13:39|12124.87
15:13:40|12124.87
15:13:41|12124.87
15:13:42|12124.87
15:13:43|12124.87
15:13:44|12124.87
15:13:45|12124.87
15:13:46|12124.87
15:13:48|12124.87
15:13:49|12124.87
15:13:51|12124.33
15:13:52|12124.33
15:13:53|12119.08
15:13:55|12130.5
15:13:56|12130.5
15:13:57|12130.5
15:13:58|12130.5
15:13:59|12124.2
15:14:00|12124.2
15:14:01|12121.78
15:14:02|12106.62
15:14:03|12106.62
15:14:04|12106.62
15:14:05|12106.62
15:14:06|12106.62
15:14:07|12106.62
15:14:08|12106.62
15:14:09|12106.62
15:14:10|12106.62
15:14:11|12106.62
15:14:12|12106.62
15:14:13|12106.62
15:14:14|12111.15
15:14:15|12111.15
15:14:16|12111.15
15:14:17|12115.56
15:14:18|12115.56
15:14:19|12115.56
15:14:21|12115.56
15:14:21|12115.56
15:14:22|12113.82
15:14:24|12113.81
15:14:24|12113.81
15:14:26|12113.81
15:14:26|12113.81
15:14:27|12113.81
15:14:29|12113.81
15:14:29|12113.81
15:14:30|12113.81
15:14:31|12100.72
15:14:33|12100.72
15:14:33|12100.72
15:14:35|12100.72
15:14:35|12100.72
15:14:37|12100.72
15:14:37|12100.72
15:14:38|12092.68
15:14:39|12092.68
15:14:40|12092.68
15:14:41|12092.05
15:14:43|12092.05
15:14:44|12092.05
15:14:45|12092.05
15:14:46|12092.05
15:14:47|12092.05
15:14:48|12092.05
15:14:49|12092.05
15:14:50|12092.05
15:14:51|12092.05
15:14:52|12092.05
15:14:53|12092.05
15:14:54|12092.05
15:14:55|12092.05
15:14:56|12092.05
15:14:58|12092.05
15:14:59|12077.01
15:15:00|12073.42
15:15:01|12058.95
15:15:02|12058.95
15:15:03|12058.95
15:15:04|12058.95
15:15:05|12068.51
15:15:07|12085.02
15:15:08|12085.02
15:15:09|12085.02
15:15:10|12085.02
15:15:11|12105.53
15:15:12|12105.53
15:15:13|12105.53
15:15:14|12105.53
15:15:15|12105.53
15:15:16|12105.53
15:15:17|12105.53
15:15:18|12072.31
15:15:19|12072.31
15:15:20|12072.31
15:15:21|12072.31
15:15:22|12072.31
15:15:23|12072.31
15:15:24|12072.31
15:15:25|12072.31
15:15:26|12077.8
15:15:27|12077.8
15:15:28|12078.68
15:15:29|12077.2
15:15:30|12077.2
15:15:31|12077.2
15:15:32|12077.2
15:15:33|12077.2
15:15:34|12072.7
15:15:35|12066.07
15:15:36|12066.07
15:15:37|12059.59
15:15:38|12059.59
15:15:39|12059.59
15:15:40|12059.59
15:15:41|12059.59
15:15:43|12059.59
15:15:44|12059.59
15:15:46|12064.71
15:15:46|12064.71
15:15:47|12064.71
15:15:49|12064.71
15:15:51|12064.71
15:15:52|12057.87
15:15:53|12057.87
15:15:54|12057.87
15:15:55|12057.87
15:15:56|12057.87
15:15:57|12057.87
15:15:58|12057.87
15:15:59|12066.92
15:16:01|12066.92
15:16:01|12066.92
15:16:02|12066.92
15:16:03|12066.92
15:16:05|12066.92
15:16:05|12066.92
15:16:06|12066.92
15:16:08|12066.92
15:16:09|12066.92
15:16:10|12066.92
15:16:11|12066.92
15:16:12|12066.92
15:16:13|12066.92
15:16:14|12066.92
15:16:15|12083.45
15:16:16|12086.44
15:16:17|12086.44
15:16:18|12086.44
15:16:19|12086.44
15:16:20|12086.44
15:16:21|12099.35
15:16:22|12099.35
15:16:22|12099.35
15:16:24|12099.35
15:16:25|12099.35
15:16:26|12099.35
15:16:26|12099.35
15:16:28|12099.35
15:16:29|12099.35
15:16:30|12070.
15:16:30|12072.45
15:16:32|12072.45
15:16:33|12072.45
15:16:34|12072.45
15:16:35|12072.45
15:16:35|12072.45
15:16:37|12072.45
15:16:38|12072.45
15:16:38|12072.45
15:16:40|12072.45
15:16:41|12072.45
15:16:42|12072.45
15:16:43|12086.71
15:16:44|12086.71
15:16:46|12086.71
15:16:47|12086.71
15:16:48|12078.45
15:16:49|12078.45
15:16:51|12078.45
15:16:52|12078.45
15:16:53|12078.45
15:16:54|12078.45
15:16:56|12078.45
15:16:56|12078.45
15:16:57|12078.45
15:16:58|12078.45
15:16:59|12078.45
15:17:00|12103.71
15:17:01|12105.53
15:17:02|12105.53
15:17:03|12105.53
15:17:04|12105.53
15:17:05|12105.53
15:17:06|12105.53
15:17:07|12110.17
15:17:09|12101.46
15:17:09|12111.01
15:17:10|12111.01
15:17:13|12120.8
15:17:13|12119.75
15:17:14|12119.75
15:17:15|12119.75
15:17:16|12119.75
15:17:17|12119.75
15:17:18|12119.75
15:17:19|12119.75
15:17:20|12119.75
15:17:21|12119.75
15:17:22|12131.7
15:17:23|12131.7
15:17:24|12131.7
15:17:26|12131.7
15:17:26|12127.54
15:17:27|12127.54
15:17:28|12131.76
15:17:29|12121.4
15:17:31|12121.4
15:17:31|12121.4
15:17:32|12121.4
15:17:33|12121.4
15:17:34|12121.4
15:17:35|12129.78
15:17:36|12129.78
15:17:37|12129.78
15:17:38|12129.78
15:17:39|12129.78
15:17:40|12121.4
15:17:41|12121.4
15:17:42|12121.4
15:17:43|12121.4
15:17:44|12124.44
15:17:46|12124.44
15:17:47|12124.44
15:17:48|12124.44
15:17:49|12124.44
15:17:49|12124.44
15:17:52|12124.44
15:17:53|12124.44
15:17:54|12124.44
15:17:54|12124.44
15:17:56|12124.44
15:17:57|12124.44
15:17:57|12124.44
15:17:59|12124.44
15:18:00|12124.44
15:18:01|12124.44
15:18:02|12134.56
15:18:03|12134.56
15:18:05|12134.56
15:18:05|12134.56
15:18:07|12144.2
15:18:08|12144.2
15:18:09|12144.2
15:18:10|12144.2
15:18:11|12144.2
15:18:12|12144.2
15:18:13|12151.58
15:18:14|12151.58
15:18:15|12151.58
15:18:16|12151.58
15:18:18|12151.58
15:18:19|12151.58
15:18:19|12151.58
15:18:20|12151.03
15:18:21|12151.03
15:18:22|12141.96
15:18:23|12141.96
15:18:24|12141.96
15:18:25|12141.96
15:18:27|12141.96
15:18:27|12149.48
15:18:28|12149.48
15:18:30|12149.48
15:18:30|12149.48
15:18:31|12149.48
15:18:33|12149.48
15:18:33|12146.45
15:18:34|12146.45
15:18:36|12146.45
15:18:36|12146.45
15:18:38|12151.01
15:18:38|12151.01
15:18:39|12151.01
15:18:40|12151.01
15:18:41|12151.01
15:18:43|12151.01
15:18:43|12151.01
15:18:44|12149.48
15:18:46|12149.48
15:18:46|12146.76
15:18:48|12146.76
15:18:49|12146.76
15:18:50|12149.02
15:18:51|12149.02
15:18:53|12155.14
15:18:54|12156.93
15:18:56|12156.9
15:18:57|12156.9
15:18:58|12156.9
15:18:59|12156.9
15:19:01|12156.9
15:19:02|12156.9
15:19:04|12156.9
15:19:04|12161.59
15:19:05|12161.59
15:19:06|12161.59
15:19:07|12161.59
15:19:08|12161.59
15:19:09|12161.59
15:19:10|12161.59
15:19:11|12163.51
15:19:12|12163.51
15:19:13|12165.35
15:19:14|12164.35
15:19:15|12164.35
15:19:16|12164.35
15:19:17|12164.35
15:19:18|12164.35
15:19:19|12164.35
15:19:20|12164.35
15:19:21|12164.35
15:19:22|12164.35
15:19:23|12164.35
15:19:24|12164.35
15:19:25|12164.35
15:19:26|12158.36
15:19:27|12158.36
15:19:28|12158.36
15:19:29|12158.36
15:19:30|12158.36
15:19:31|12158.36
15:19:32|12158.36
15:19:33|12158.36
15:19:34|12164.7
15:19:35|12164.7
15:19:36|12164.7
15:19:37|12164.7
15:19:38|12164.7
15:19:39|12164.7
15:19:40|12164.7
15:19:41|12164.7
15:19:42|12164.7
15:19:43|12164.7
15:19:44|12176.53
15:19:45|12176.53
15:19:47|12181.03
15:19:48|12173.12
15:19:49|12173.12
15:19:49|12173.12
15:19:50|12173.12
15:19:53|12173.12
15:19:54|12173.12
15:19:55|12173.12
15:19:56|12173.12
15:19:57|12173.12
15:19:58|12173.12
15:19:58|12173.12
15:19:59|12173.12
15:20:02|12173.12
15:20:02|12184.2
15:20:03|12184.2
15:20:05|12182.51
15:20:05|12184.2
15:20:07|12184.21
15:20:08|12184.2
15:20:09|12184.2
15:20:10|12184.2
15:20:12|12184.2
15:20:12|12187.2
15:20:13|12187.2
15:20:14|12187.2
15:20:15|12186.8
15:20:16|12186.8
15:20:17|12186.8
15:20:18|12186.8
15:20:19|12191.99
15:20:20|12194.9
15:20:21|12194.9
15:20:22|12194.9
15:20:23|12194.9
15:20:24|12194.9
15:20:25|12194.9
15:20:26|12194.9
15:20:27|12194.9
15:20:28|12194.9
15:20:29|12186.16
15:20:31|12182.51
15:20:32|12182.51
15:20:32|12187.93
15:20:34|12187.93
15:20:35|12189.17
15:20:36|12189.17
15:20:37|12189.17
15:20:38|12189.17
15:20:39|12189.17
15:20:39|12189.17
15:20:40|12189.17
15:20:42|12189.17
15:20:43|12183.96
15:20:44|12183.96
15:20:45|12183.96
15:20:45|12183.96
15:20:46|12174.42
15:20:48|12174.42
15:20:49|12174.42
15:20:49|12174.42
15:20:51|12174.42
15:20:51|12174.42
15:20:54|12170.42
15:20:54|12170.42
15:20:55|12170.42
15:20:56|12170.42
15:20:57|12170.42
15:20:58|12170.42
15:20:59|12170.42
15:21:00|12170.42
15:21:01|12170.42
15:21:02|12170.42
15:21:03|12170.42
15:21:04|12170.42
15:21:06|12170.42
15:21:07|12170.42
15:21:08|12170.42
15:21:09|12170.42
15:21:10|12170.42
15:21:11|12170.42
15:21:12|12170.42
15:21:12|12170.42
15:21:15|12146.38
15:21:15|12146.38
15:21:17|12146.38
15:21:18|12146.38
15:21:18|12146.38
15:21:20|12146.38
15:21:21|12146.38
15:21:21|12147.11
15:21:23|12156.95
15:21:24|12156.95
15:21:26|12156.95
15:21:26|12156.95
15:21:28|12156.95
15:21:30|12144.98
15:21:30|12154.01
15:21:31|12154.01
15:21:32|12153.41
15:21:33|12153.41
15:21:34|12153.41
15:21:35|12153.41
15:21:37|12153.41
15:21:37|12153.41
15:21:38|12153.41
15:21:39|12153.41
15:21:40|12153.41
15:21:41|12156.73
15:21:42|12156.73
15:21:43|12156.73
15:21:44|12156.73
15:21:45|12156.73
15:21:46|12156.73
15:21:47|12156.73
15:21:48|12156.73
15:21:50|12156.73
15:21:51|12156.73
15:21:52|12156.73
15:21:53|12147.83
15:21:53|12147.83
15:21:56|12147.83
15:21:57|12147.83
15:21:58|12147.83
15:21:59|12147.83
15:22:00|12147.83
15:22:02|12147.83
15:22:02|12147.83
15:22:04|12147.83
15:22:05|12147.83
15:22:06|12147.83
15:22:07|12152.4
15:22:08|12152.4
15:22:09|12152.4
15:22:10|12152.4
15:22:10|12152.4
15:22:12|12152.4
15:22:13|12152.4
15:22:14|12152.4
15:22:15|12152.4
15:22:16|12152.4
15:22:18|12152.4
15:22:18|12152.4
15:22:19|12152.4
15:22:20|12152.4
15:22:21|12152.4
15:22:22|12152.4
15:22:23|12152.4
15:22:24|12152.4
15:22:25|12152.4
15:22:27|12142.27
15:22:27|12142.27
15:22:28|12142.27
15:22:29|12142.27
15:22:30|12142.27
15:22:31|12142.27
15:22:33|12149.42
15:22:33|12149.42
15:22:35|12149.42
15:22:36|12149.42
15:22:37|12149.42
15:22:38|12149.42
15:22:39|12149.42
15:22:39|12149.42
15:22:41|12149.42
15:22:41|12149.42
15:22:42|12149.42
15:22:44|12149.42
15:22:45|12149.42
15:22:45|12149.42
15:22:47|12149.42
15:22:48|12149.42
15:22:48|12149.42
15:22:49|12142.28
15:22:51|12142.28
15:22:52|12142.28
15:22:52|12142.28
15:22:54|12142.28
15:22:55|12142.28
15:22:57|12138.53
15:22:57|12138.53
15:22:59|12142.99
15:23:00|12148.1
15:23:01|12148.1
15:23:02|12148.1
15:23:03|12148.1
15:23:04|12148.1
15:23:06|12149.44
15:23:07|12149.44
15:23:08|12149.44
15:23:09|12149.44
15:23:10|12149.44
15:23:11|12146.28
15:23:12|12143.89
15:23:13|12134.56
15:23:14|12134.56
15:23:15|12134.56
15:23:16|12134.56
15:23:17|12134.56
15:23:18|12134.56
15:23:19|12134.56
15:23:20|12134.56
15:23:21|12134.56
15:23:22|12134.56
15:23:23|12144.44
15:23:24|12144.44
15:23:25|12144.44
15:23:26|12144.44
15:23:27|12135.84
15:23:28|12112.76
15:23:29|12112.76
15:23:30|12112.76
15:23:31|12112.76
15:23:32|12112.76
15:23:33|12112.76
15:23:34|12112.76
15:23:35|12112.76
15:23:36|12112.76
15:23:37|12112.76
15:23:38|12112.76
15:23:39|12112.76
15:23:40|12127.09
15:23:41|12127.09
15:23:42|12127.09
15:23:43|12127.09
15:23:44|12127.09
15:23:45|12127.09
15:23:46|12127.09
15:23:47|12114.81
15:23:48|12114.81
15:23:49|12114.81
15:23:50|12114.81
15:23:51|12114.81
15:23:52|12114.81
15:23:53|12114.81
15:23:54|12114.81
15:23:55|12114.81
15:23:56|12114.81
15:23:58|12114.81
15:23:58|12114.81
15:23:59|12114.81
15:24:01|12119.97
15:24:02|12127.12
15:24:03|12127.12
15:24:04|12127.12
15:24:06|12127.12
15:24:07|12127.12
15:24:08|12127.12
15:24:09|12127.12
15:24:10|12127.12
15:24:11|12127.12
15:24:12|12127.12
15:24:13|12127.12
15:24:14|12117.42
15:24:15|12117.42
15:24:16|12117.42
15:24:17|12117.42
15:24:18|12117.42
15:24:19|12117.42
15:24:20|12117.42
15:24:21|12117.42
15:24:22|12117.42
15:24:23|12112.4
15:24:24|12112.4
15:24:25|12116.84
15:24:26|12116.84
15:24:27|12116.84
15:24:28|12107.38
15:24:29|12107.38
15:24:30|12107.38
15:24:31|12107.38
15:24:32|12107.98
15:24:33|12107.98
15:24:34|12107.98
15:24:35|12109.49
15:24:36|12110.09
15:24:37|12110.09
15:24:38|12110.09
15:24:39|12110.09
15:24:40|12110.09
15:24:41|12110.09
15:24:42|12110.09
15:24:43|12103.46
15:24:44|12103.46
15:24:45|12103.46
15:24:46|12103.46
15:24:47|12103.46
15:24:48|12103.46
15:24:50|12094.9
15:24:51|12094.9
15:24:51|12094.9
15:24:53|12096.32
15:24:54|12096.32
15:24:55|12096.32
15:24:57|12096.32
15:24:58|12096.32
15:24:59|12105.05
15:25:00|12105.05
15:25:01|12105.05
15:25:02|12105.05
15:25:03|12105.05
15:25:05|12105.05
15:25:05|12105.05
15:25:06|12105.05
15:25:08|12105.05
15:25:09|12105.05
15:25:09|12107.75
15:25:10|12107.75
15:25:12|12107.75
15:25:13|12107.75
15:25:15|12120.39
15:25:15|12120.39
15:25:16|12120.39
15:25:17|12107.79
15:25:18|12107.79
15:25:19|12115.21
15:25:20|12115.21
15:25:21|12114.98
15:25:23|12114.98
15:25:23|12114.98
15:25:25|12114.98
15:25:25|12114.98
15:25:27|12114.98
15:25:28|12114.98
15:25:29|12120.52
15:25:29|12120.52
15:25:30|12120.52
15:25:32|12120.52
15:25:33|12120.52
15:25:33|12120.52
15:25:34|12120.52
15:25:35|12115.88
15:25:37|12115.88
15:25:37|12115.88
15:25:39|12106.94
15:25:39|12106.94
15:25:40|12106.94
15:25:42|12106.94
15:25:43|12106.94
15:25:43|12106.94
15:25:44|12106.94
15:25:46|12106.94
15:25:46|12106.94
15:25:48|12093.58
15:25:48|12093.58
15:25:49|12093.58
15:25:51|12093.58
15:25:51|12093.58
15:25:53|12106.32
15:25:54|12106.32
15:25:55|12098.63
15:25:56|12098.63
15:25:57|12098.63
15:25:59|12095.05
15:26:00|12095.05
15:26:01|12095.05
15:26:02|12095.05
15:26:03|12095.05
15:26:04|12095.05
15:26:05|12095.05
15:26:06|12109.07
15:26:07|12109.07
15:26:08|12109.08
15:26:09|12109.08
15:26:10|12109.08
15:26:11|12111.2
15:26:12|12111.2
15:26:13|12111.2
15:26:14|12111.2
15:26:15|12111.2
15:26:17|12111.2
15:26:17|12111.2
15:26:19|12111.2
15:26:20|12111.2
15:26:21|12111.2
15:26:22|12111.2
15:26:23|12111.2
15:26:24|12111.2
15:26:25|12111.2
15:26:26|12111.2
15:26:27|12111.2
15:26:28|12111.2
15:26:29|12111.2
15:26:31|12111.2
15:26:32|12111.2
15:26:33|12111.2
15:26:33|12111.2
15:26:35|12111.2
15:26:36|12111.2
15:26:37|12111.2
15:26:37|12111.2
15:26:39|12111.2
15:26:40|12111.2
15:26:41|12111.2
15:26:41|12111.2
15:26:43|12111.2
15:26:44|12111.2
15:26:45|12111.2
15:26:46|12111.2
15:26:47|12095.66
15:26:47|12095.66
15:26:49|12095.66
15:26:50|12095.66
15:26:51|12095.66
15:26:52|12109.01
15:26:53|12109.01
15:26:54|12109.01
15:26:56|12109.01
15:26:56|12109.01
15:26:58|12109.01
15:27:00|12109.01
15:27:00|12109.01
15:27:02|12109.01
15:27:03|12109.01
15:27:03|12109.01
15:27:06|12123.29
15:27:06|12123.29
15:27:07|12123.29
15:27:08|12123.29
15:27:09|12123.29
15:27:10|12123.29
15:27:11|12139.29
15:27:13|12139.29
15:27:14|12144.57
15:27:15|12142.37
15:27:16|12142.37
15:27:16|12142.94
15:27:17|12142.94
15:27:19|12142.94
15:27:19|12142.94
15:27:21|12142.94
15:27:21|12142.94
15:27:23|12142.94
15:27:24|12142.94
15:27:25|12142.94
15:27:26|12142.94
15:27:27|12142.94
15:27:28|12156.3
15:27:29|12156.3
15:27:30|12156.3
15:27:30|12156.3
15:27:32|12156.3
15:27:33|12156.3
15:27:35|12156.3
15:27:35|12156.3
15:27:36|12156.3
15:27:37|12143.3
15:27:38|12143.3
15:27:39|12143.3
15:27:40|12143.3
15:27:41|12143.3
15:27:42|12143.3
15:27:43|12143.3
15:27:44|12143.3
15:27:45|12143.3
15:27:46|12143.3
15:27:47|12143.3
15:27:48|12143.3
15:27:49|12143.3
15:27:50|12143.3
15:27:51|12143.3
15:27:52|12143.3
15:27:53|12134.9
15:27:54|12134.9
15:27:55|12143.37
15:27:56|12143.37
15:27:57|12143.37
15:27:58|12143.37
15:27:59|12143.37
15:28:01|12145.28
15:28:02|12145.28
15:28:04|12145.28
15:28:04|12145.28
15:28:06|12145.28
15:28:07|12145.28
15:28:08|12145.28
15:28:08|12145.28
15:28:10|12145.28
15:28:11|12145.28
15:28:12|12138.37
15:28:13|12138.37
15:28:14|12138.37
15:28:14|12138.37
15:28:16|12138.37
15:28:17|12138.37
15:28:18|12138.37
15:28:19|12138.37
15:28:20|12138.37
15:28:21|12138.37
15:28:22|12138.37
15:28:23|12138.37
15:28:24|12138.37
15:28:25|12123.61
15:28:26|12125.77
15:28:27|12125.77
15:28:27|12125.77
15:28:29|12125.77
15:28:30|12125.77
15:28:31|12125.77
15:28:31|12125.77
15:28:33|12125.77
15:28:34|12125.77
15:28:35|12125.77
15:28:36|12125.77
15:28:36|12125.77
15:28:38|12125.77
15:28:39|12125.77
15:28:40|12125.77
15:28:41|12125.77
15:28:41|12110.
15:28:42|12110.
15:28:44|12110.
15:28:45|12110.
15:28:45|12107.97
15:28:47|12107.97
15:28:47|12107.97
15:28:49|12103.13
15:28:50|12103.13
15:28:51|12103.02
15:28:51|12100.23
15:28:52|12100.23
15:28:53|12100.23
15:28:55|12100.23
15:28:55|12100.23
15:28:57|12100.23
15:28:58|12102.13
15:29:00|12102.13
15:29:00|12102.13
15:29:02|12102.13
15:29:03|12102.13
15:29:04|12102.13
15:29:05|12102.13
15:29:06|12102.13
15:29:07|12102.13
15:29:08|12102.13
15:29:09|12102.13
15:29:11|12102.13
15:29:12|12102.13
15:29:13|12102.13
15:29:14|12102.13
15:29:15|12113.41
15:29:16|12113.41
15:29:17|12113.41
15:29:18|12113.41
15:29:19|12113.41
15:29:20|12113.41
15:29:21|12087.17
15:29:22|12087.17
15:29:23|12087.17
15:29:24|12087.17
15:29:25|12087.17
15:29:26|12113.42
15:29:27|12115.7
15:29:28|12121.9
15:29:29|12121.9
15:29:31|12130.53
15:29:31|12130.53
15:29:32|12130.53
15:29:33|12130.53
15:29:35|12126.8
15:29:35|12126.8
15:29:36|12126.8
15:29:37|12126.8
15:29:38|12126.8
15:29:40|12126.8
15:29:42|12126.8
15:29:43|12126.8
15:29:44|12126.8
15:29:45|12126.8
15:29:46|12126.8
15:29:47|12126.8
15:29:48|12126.8
15:29:49|12140.77
15:29:50|12140.77
15:29:51|12140.77
15:29:52|12140.77
15:29:53|12140.77
15:29:54|12138.03
15:29:55|12138.03
15:29:56|12138.03
15:29:57|12138.03
15:29:59|12138.03
15:30:00|12138.03
15:30:00|12140.68
15:30:01|12140.68
15:30:03|12140.68
15:30:04|12140.68
15:30:06|12140.68
15:30:06|12147.61
15:30:08|12147.61
15:30:09|12141.81
15:30:10|12141.81
15:30:11|12141.81
15:30:12|12141.81
15:30:13|12141.81
15:30:14|12144.
15:30:16|12144.
15:30:17|12140.18
15:30:18|12140.18
15:30:18|12140.18
15:30:20|12140.18
15:30:20|12140.18
15:30:22|12140.18
15:30:23|12148.53
15:30:23|12148.53
15:30:24|12148.53
15:30:26|12148.53
15:30:27|12156.91
15:30:27|12159.42
15:30:29|12159.42
15:30:30|12159.42
15:30:31|12159.42
15:30:31|12174.41
15:30:32|12174.41
15:30:33|12174.41
15:30:35|12174.41
15:30:35|12174.41
15:30:36|12174.41
15:30:38|12166.55
15:30:39|12166.55
15:30:40|12166.55
15:30:41|12166.55
15:30:42|12163.96
15:30:43|12149.68
15:30:45|12159.42
15:30:46|12159.42
15:30:46|12159.42
15:30:48|12159.42
15:30:48|12159.42
15:30:50|12159.42
15:30:50|12159.42
15:30:52|12159.42
15:30:52|12159.42
15:30:54|12159.42
15:30:54|12159.42
15:30:56|12159.42
15:30:56|12159.42
15:30:58|12159.42
15:30:59|12159.42
15:31:00|12159.42
15:31:02|12159.42
15:31:03|12156.6
15:31:04|12161.97
15:31:05|12161.97
15:31:07|12161.97
15:31:08|12161.97
15:31:09|12161.97
15:31:09|12161.97
15:31:10|12161.97
15:31:11|12161.97
15:31:13|12159.37
15:31:14|12159.37
15:31:16|12159.37
15:31:17|12163.5
15:31:17|12163.5
15:31:19|12163.5
15:31:21|12163.5
15:31:21|12163.5
15:31:22|12163.5
15:31:23|12168.27
15:31:24|12168.27
15:31:26|12165.44
15:31:27|12165.44
15:31:28|12169.85
15:31:28|12179.97
15:31:30|12179.97
15:31:31|12176.06
15:31:32|12176.04
15:31:32|12176.04
15:31:34|12176.04
15:31:35|12176.04
15:31:36|12176.04
15:31:37|12176.04
15:31:38|12176.04
15:31:39|12176.04
15:31:40|12194.88
15:31:40|12194.88
15:31:42|12194.89
15:31:43|12194.9
15:31:44|12197.18
15:31:44|12197.18
15:31:46|12197.18
15:31:47|12197.18
15:31:47|12197.18
15:31:49|12197.18
15:31:50|12197.18
15:31:51|12197.18
15:31:52|12202.68
15:31:53|12202.68
15:31:54|12202.68
15:31:55|12202.68
15:31:56|12202.68
15:31:57|12202.68
15:31:58|12202.68
15:32:00|12202.68
15:32:00|12202.68
15:32:01|12202.68
15:32:02|12202.68
15:32:04|12199.
15:32:06|12199.
15:32:06|12199.
15:32:07|12199.
15:32:09|12199.
15:32:10|12211.23
15:32:11|12211.23
15:32:13|12199.
15:32:13|12199.33
15:32:14|12199.33
15:32:15|12199.33
15:32:16|12206.57
15:32:17|12206.57
15:32:18|12194.9
15:32:19|12197.09
15:32:20|12194.9
15:32:21|12194.9
15:32:22|12194.9
15:32:23|12194.9
15:32:24|12194.9
15:32:25|12194.9
15:32:26|12194.9
15:32:27|12194.9
15:32:28|12194.9
15:32:30|12194.9
15:32:31|12188.86
15:32:32|12188.86
15:32:33|12187.76
15:32:34|12187.76
15:32:35|12187.76
15:32:37|12190.44
15:32:37|12190.44
15:32:38|12199.91
15:32:39|12199.91
15:32:40|12199.91
15:32:41|12199.91
15:32:42|12199.91
15:32:43|12199.91
15:32:44|12210.52
15:32:45|12210.52
15:32:46|12210.52
15:32:47|12210.52
15:32:48|12210.52
15:32:49|12210.52
15:32:50|12210.52
15:32:51|12210.52
15:32:52|12210.52
15:32:53|12210.52
15:32:54|12210.52
15:32:55|12210.52
15:32:56|12210.52
15:32:57|12210.52
15:32:59|12210.52
15:33:00|12210.52
15:33:01|12210.52
15:33:03|12210.52
15:33:03|12210.52
15:33:04|12210.52
15:33:06|12210.52
15:33:07|12210.52
15:33:08|12210.52
15:33:09|12210.52
15:33:10|12210.52
15:33:11|12210.52
15:33:12|12168.24
15:33:13|12168.24
15:33:14|12168.24
15:33:15|12168.24
15:33:16|12168.24
15:33:17|12168.24
15:33:18|12168.24
15:33:19|12168.24
15:33:20|12168.24
15:33:21|12168.24
15:33:22|12168.24
15:33:23|12168.24
15:33:24|12168.24
15:33:25|12174.29
15:33:26|12174.29
15:33:27|12174.29
15:33:28|12174.29
15:33:29|12174.29
15:33:30|12174.29
15:33:31|12174.29
15:33:32|12174.29
15:33:33|12174.29
15:33:34|12174.29
15:33:36|12172.46
15:33:36|12172.46
15:33:37|12170.4
15:33:38|12172.12
15:33:40|12172.12
15:33:41|12172.12
15:33:42|12172.12
15:33:43|12172.12
15:33:44|12172.12
15:33:45|12172.12
15:33:46|12172.12
15:33:47|12172.12
15:33:48|12165.17
15:33:49|12165.17
15:33:50|12169.85
15:33:51|12169.85
15:33:52|12169.85
15:33:53|12169.85
15:33:54|12169.85
15:33:55|12169.85
15:33:56|12169.85
15:33:57|12169.85
15:33:58|12169.85
15:33:59|12169.85
15:34:00|12169.85
15:34:01|12169.85
15:34:02|12169.85
15:34:03|12169.85
15:34:05|12169.85
15:34:06|12201.3
15:34:08|12201.3
15:34:09|12201.29
15:34:10|12196.71
15:34:11|12213.16
15:34:12|12213.16
15:34:12|12213.16
15:34:13|12213.18
15:34:15|12213.18
15:34:16|12213.18
15:34:17|12213.18
15:34:18|12213.18
15:34:19|12214.53
15:34:20|12204.91
15:34:21|12209.44
15:34:22|12209.44
15:34:23|12209.44
15:34:24|12209.44
15:34:25|12211.51
15:34:26|12226.87
15:34:27|12226.87
15:34:28|12226.87
15:34:29|12226.87
15:34:30|12226.87
15:34:31|12226.87
15:34:32|12226.87
15:34:34|12211.44
15:34:35|12211.44
15:34:35|12208.3
15:34:36|12207.91
15:34:38|12202.22
15:34:39|12202.22
15:34:39|12202.22
15:34:40|12202.22
15:34:41|12202.22
15:34:42|12202.22
15:34:43|12202.22
15:34:44|12202.22
15:34:45|12202.22
15:34:46|12202.22
15:34:47|12202.22
15:34:48|12202.22
15:34:50|12202.22
15:34:50|12202.22
15:34:51|12202.22
15:34:52|12202.22
15:34:53|12202.22
15:34:55|12202.22
15:34:55|12202.22
15:34:57|12202.22
15:34:57|12212.17
15:34:59|12212.17
15:34:59|12212.17
15:35:01|12212.17
15:35:02|12212.17
15:35:03|12212.17
15:35:04|12212.17
15:35:06|12212.17
15:35:07|12212.7
15:35:08|12212.7
15:35:09|12212.7
15:35:11|12212.7
15:35:13|12212.7
15:35:13|12212.7
15:35:14|12220.5
15:35:15|12209.81
15:35:16|12209.81
15:35:17|12217.77
15:35:19|12217.77
15:35:20|12217.77
15:35:22|12229.84
15:35:22|12230.24
15:35:23|12231.23
15:35:24|12233.97
15:35:25|12220.5
15:35:26|12220.5
15:35:27|12220.5
15:35:28|12241.45
15:35:29|12226.96
15:35:31|12231.37
15:35:32|12238.94
15:35:33|12236.3
15:35:34|12236.3
15:35:35|12236.3
15:35:37|12236.3
15:35:37|12244.91
15:35:38|12244.91
15:35:39|12244.91
15:35:40|12244.91
15:35:42|12253.16
15:35:42|12253.16
15:35:44|12263.92
15:35:45|12246.08
15:35:46|12246.08
15:35:47|12246.08
15:35:47|12246.08
15:35:49|12253.23
15:35:50|12253.23
15:35:50|12253.23
15:35:52|12253.23
15:35:52|12250.02
15:35:54|12246.08
15:35:55|12246.08
15:35:56|12246.08
15:35:57|12246.08
15:35:58|12246.08
15:35:59|12246.08
15:36:00|12246.08
15:36:01|12246.08
15:36:02|12246.08
15:36:02|12246.08
15:36:04|12246.08
15:36:05|12246.08
15:36:06|12246.08
15:36:08|12246.08
15:36:09|12246.08
15:36:10|12246.08
15:36:12|12246.08
15:36:12|12246.08
15:36:14|12246.08
15:36:15|12246.08
15:36:16|12246.08
15:36:17|12246.08
15:36:18|12246.08
15:36:20|12246.08
15:36:20|12246.08
15:36:21|12246.08
15:36:22|12246.08
15:36:23|12246.08
15:36:24|12246.08
15:36:25|12255.1
15:36:26|12255.1
15:36:27|12255.1
15:36:28|12255.1
15:36:30|12255.1
15:36:30|12255.1
15:36:32|12255.1
15:36:32|12268.01
15:36:34|12268.01
15:36:35|12268.01
15:36:36|12268.01
15:36:37|12268.01
15:36:39|12268.01
15:36:39|12268.01
15:36:40|12268.01
15:36:41|12268.01
15:36:42|12262.02
15:36:43|12262.02
15:36:44|12262.02
15:36:45|12262.02
15:36:47|12262.02
15:36:47|12280.16
15:36:48|12280.16
15:36:49|12280.16
15:36:50|12280.16
15:36:51|12280.16
15:36:52|12280.16
15:36:53|12280.16
15:36:54|12280.16
15:36:55|12280.16
15:36:56|12280.16
15:36:57|12280.16
15:36:58|12280.16
15:36:59|12280.16
15:37:00|12280.16
15:37:01|12280.16
15:37:02|12280.16
15:37:03|12280.16
15:37:05|12287.38
15:37:06|12287.38
15:37:08|12287.38
15:37:08|12287.38
15:37:10|12296.16
15:37:11|12309.55
15:37:12|12304.46
15:37:14|12284.58
15:37:15|12291.44
15:37:17|12295.36
15:37:18|12295.36
15:37:19|12295.36
15:37:19|12293.87
15:37:21|12293.87
15:37:22|12293.87
15:37:23|12293.87
15:37:24|12293.87
15:37:25|12308.39
15:37:26|12308.39
15:37:27|12308.39
15:37:27|12308.39
15:37:28|12308.39
15:37:30|12308.39
15:37:31|12308.39
15:37:32|12298.21
15:37:33|12298.21
15:37:34|12299.89
15:37:35|12299.97
15:37:36|12299.97
15:37:37|12300.
15:37:38|12300.
15:37:39|12300.
15:37:40|12300.
15:37:41|12300.
15:37:42|12300.
15:37:43|12300.
15:37:44|12300.
15:37:45|12300.
15:37:46|12300.
15:37:47|12300.
15:37:48|12300.
15:37:49|12300.
15:37:50|12300.
15:37:51|12302.35
15:37:52|12302.35
15:37:53|12302.35
15:37:54|12302.35
15:37:55|12302.35
15:37:56|12302.35
15:37:57|12302.35
15:37:58|12302.35
15:37:59|12280.27
15:38:00|12280.9
15:38:01|12280.9
15:38:02|12280.9
15:38:03|12280.9
15:38:04|12278.88
15:38:05|12278.88
15:38:06|12278.88
15:38:07|12283.99
15:38:08|12283.99
15:38:09|12283.99
15:38:10|12286.4
15:38:12|12286.4
15:38:13|12283.7
15:38:15|12283.7
15:38:16|12283.7
15:38:17|12283.7
15:38:18|12283.7
15:38:19|12283.7
15:38:21|12283.7
15:38:21|12283.7
15:38:22|12280.97
15:38:24|12280.97
15:38:25|12280.97
15:38:25|12280.97
15:38:26|12292.39
15:38:28|12292.39
15:38:29|12292.39
15:38:30|12292.39
15:38:31|12292.39
15:38:32|12282.82
15:38:33|12276.56
15:38:34|12276.56
15:38:35|12276.56
15:38:36|12276.56
15:38:38|12276.56
15:38:38|12276.56
15:38:40|12276.56
15:38:40|12276.56
15:38:41|12276.56
15:38:42|12276.56
15:38:44|12276.56
15:38:45|12276.56
15:38:46|12253.85
15:38:47|12253.85
15:38:48|12253.85
15:38:49|12253.85
15:38:50|12253.85
15:38:51|12253.85
15:38:52|12253.85
15:38:53|12253.85
15:38:54|12253.85
15:38:55|12253.85
15:38:56|12253.85
15:38:57|12287.58
15:38:58|12300.82
15:38:59|12300.82
15:39:00|12300.82
15:39:01|12300.82
15:39:02|12300.82
15:39:03|12294.16
15:39:04|12294.16
15:39:06|12300.83
15:39:08|12300.83
15:39:08|12300.83
15:39:09|12300.83
15:39:10|12295.68
15:39:11|12295.68
15:39:12|12295.68
15:39:13|12295.68
15:39:15|12308.92
15:39:16|12308.92
15:39:18|12308.92
15:39:18|12308.92
15:39:19|12300.29
15:39:21|12309.93
15:39:22|12309.93
15:39:23|12310.02
15:39:23|12319.01
15:39:26|12319.01
15:39:26|12319.01
15:39:27|12319.01
15:39:28|12319.01
15:39:30|12309.41
15:39:30|12309.51
15:39:31|12309.51
15:39:33|12309.51
15:39:33|12309.51
15:39:34|12309.51
15:39:36|12309.51
15:39:36|12317.83
15:39:39|12317.83
15:39:39|12311.06
15:39:40|12311.06
15:39:41|12311.06
15:39:42|12311.06
15:39:44|12315.5
15:39:45|12317.03
15:39:46|12317.03
15:39:47|12317.03
15:39:48|12317.03
15:39:48|12317.03
15:39:49|12317.03
15:39:51|12317.03
15:39:52|12317.03
15:39:52|12308.75
15:39:54|12308.75
15:39:54|12308.75
15:39:55|12308.75
15:39:57|12308.75
15:39:57|12308.75
15:39:59|12287.87
15:40:00|12287.87
15:40:01|12287.87
15:40:02|12280.
15:40:03|12280.
15:40:03|12280.
15:40:05|12280.
15:40:06|12280.
15:40:07|12272.09
15:40:09|12272.74
15:40:10|12272.74
15:40:11|12272.74
15:40:13|12272.74
15:40:14|12272.74
15:40:15|12272.74
15:40:16|12272.74
15:40:17|12272.74
15:40:18|12272.74
15:40:19|12272.74
15:40:20|12256.56
15:40:21|12262.11
15:40:22|12268.19
15:40:23|12268.19
15:40:24|12283.42
15:40:25|12283.42
15:40:27|12283.42
15:40:28|12283.42
15:40:29|12283.42
15:40:30|12283.42
15:40:31|12283.42
15:40:32|12283.42
15:40:33|12298.03
15:40:34|12298.03
15:40:35|12298.03
15:40:36|12298.03
15:40:37|12298.03
15:40:38|12290.18
15:40:39|12290.18
15:40:40|12290.18
15:40:41|12290.18
15:40:42|12290.18
15:40:43|12290.18
15:40:44|12290.18
15:40:45|12290.18
15:40:46|12290.18
15:40:47|12290.18
15:40:48|12290.18
15:40:49|12290.18
15:40:50|12290.18
15:40:51|12290.18
15:40:52|12290.18
15:40:53|12290.18
15:40:54|12290.18
15:40:55|12290.18
15:40:56|12270.69
15:40:57|12270.69
15:40:58|12270.69
15:40:59|12270.69
15:41:00|12270.69
15:41:01|12273.79
15:41:02|12273.79
15:41:03|12273.79
15:41:04|12273.79
15:41:05|12273.79
15:41:06|12273.79
15:41:07|12273.79
15:41:08|12273.79
15:41:09|12273.79
15:41:10|12273.79
15:41:12|12273.79
15:41:12|12273.79
15:41:14|12267.7
15:41:16|12266.07
15:41:17|12264.93
15:41:18|12258.75
15:41:20|12258.75
15:41:20|12253.31
15:41:22|12253.31
15:41:24|12253.31
15:41:24|12253.31
15:41:25|12253.31
15:41:26|12253.31
15:41:27|12253.31
15:41:28|12252.39
15:41:29|12252.39
15:41:30|12239.94
15:41:31|12239.94
15:41:32|12239.94
15:41:33|12239.94
15:41:34|12239.94
15:41:35|12239.94
15:41:36|12239.94
15:41:37|12239.94
15:41:38|12239.94
15:41:39|12239.94
15:41:41|12239.94
15:41:42|12239.94
15:41:43|12239.94
15:41:43|12240.03
15:41:45|12240.03
15:41:46|12240.03
15:41:47|12240.03
15:41:49|12240.03
15:41:50|12240.03
15:41:51|12240.03
15:41:52|12221.32
15:41:53|12221.32
15:41:53|12221.32
15:41:55|12221.32
15:41:55|12225.4
15:41:57|12228.25
15:41:58|12228.25
15:41:58|12228.25
15:42:00|12228.25
15:42:00|12228.25
15:42:02|12228.25
15:42:02|12228.25
15:42:04|12228.25
15:42:04|12228.25
15:42:06|12228.25
15:42:07|12228.25
15:42:07|12228.25
15:42:09|12228.25
15:42:09|12221.18
15:42:10|12221.18
15:42:12|12202.23
15:42:13|12202.23
15:42:15|12202.23
15:42:16|12202.23
15:42:18|12202.23
15:42:18|12202.23
15:42:19|12202.23
15:42:21|12202.23
15:42:21|12202.23
15:42:23|12202.23
15:42:25|12202.23
15:42:25|12215.27
15:42:26|12215.27
15:42:27|12215.27
15:42:28|12218.11
15:42:29|12218.11
15:42:30|12218.11
15:42:31|12218.11
15:42:32|12218.11
15:42:33|12215.83
15:42:34|12192.89
15:42:35|12192.89
15:42:36|12192.89
15:42:37|12192.89
15:42:38|12192.89
15:42:39|12192.89
15:42:40|12211.76
15:42:41|12211.76
15:42:42|12211.76
15:42:43|12210.43
15:42:44|12214.27
15:42:45|12218.53
15:42:46|12218.53
15:42:47|12218.53
15:42:49|12200.77
15:42:50|12200.77
15:42:51|12200.77
15:42:52|12200.77
15:42:53|12221.18
15:42:53|12221.47
15:42:54|12221.47
15:42:56|12221.47
15:42:57|12221.47
15:42:58|12222.78
15:42:58|12222.78
15:43:00|12220.45
15:43:01|12220.45
15:43:02|12220.45
15:43:02|12220.45
15:43:04|12220.45
15:43:05|12220.45
15:43:06|12233.29
15:43:06|12233.29
15:43:09|12233.29
15:43:09|12233.29
15:43:10|12233.29
15:43:11|12233.29
15:43:12|12233.29
15:43:13|12233.29
15:43:14|12233.29
15:43:16|12231.72
15:43:18|12231.72
15:43:19|12231.72
15:43:20|12235.72
15:43:20|12235.72
15:43:22|12231.26
15:43:23|12231.26
15:43:24|12231.26
15:43:24|12231.26
15:43:26|12231.26
15:43:26|12231.26
15:43:28|12231.26
15:43:29|12231.26
15:43:30|12231.26
15:43:30|12231.26
15:43:32|12231.26
15:43:33|12231.26
15:43:34|12231.26
15:43:35|12231.26
15:43:36|12240.7
15:43:37|12240.7
15:43:38|12240.7
15:43:39|12245.36
15:43:40|12245.36
15:43:40|12245.36
15:43:42|12256.68
15:43:43|12256.68
15:43:45|12256.68
15:43:45|12254.21
15:43:46|12254.21
15:43:47|12254.21
15:43:48|12254.21
15:43:49|12254.34
15:43:50|12254.34
15:43:51|12243.84
15:43:53|12243.84
15:43:53|12240.81
15:43:54|12240.81
15:43:55|12240.81
15:43:56|12234.85
15:43:57|12234.85
15:43:58|12234.85
15:43:59|12234.85
15:44:00|12234.85
15:44:01|12234.85
15:44:02|12231.26
15:44:03|12231.26
15:44:04|12228.66
15:44:05|12228.66
15:44:06|12228.66
15:44:07|12236.72
15:44:08|12236.72
15:44:09|12236.72
15:44:10|12236.72
15:44:12|12236.72
15:44:14|12236.72
15:44:14|12236.72
15:44:15|12236.72
15:44:17|12236.72
15:44:19|12239.94
15:44:19|12249.71
15:44:21|12249.71
15:44:23|12244.27
15:44:23|12244.27
15:44:24|12244.27
15:44:25|12244.27
15:44:26|12244.27
15:44:27|12244.27
15:44:29|12244.03
15:44:30|12244.03
15:44:31|12244.03
15:44:32|12244.03
15:44:33|12244.03
15:44:33|12244.03
15:44:35|12244.03
15:44:35|12244.03
15:44:37|12244.03
15:44:38|12244.03
15:44:39|12230.31
15:44:40|12230.31
15:44:41|12230.31
15:44:42|12230.04
15:44:43|12230.04
15:44:44|12230.04
15:44:45|12230.04
15:44:46|12230.04
15:44:47|12230.04
15:44:48|12230.04
15:44:49|12235.23
15:44:50|12241.31
15:44:51|12241.31
15:44:52|12241.31
15:44:53|12247.55
15:44:54|12247.55
15:44:56|12247.55
15:44:56|12247.55
15:44:57|12247.55
15:44:58|12247.55
15:44:59|12247.55
15:45:00|12255.16
15:45:02|12255.16
15:45:03|12255.16
15:45:04|12255.16
15:45:05|12254.56
15:45:06|12254.56
15:45:07|12238.6
15:45:08|12238.6
15:45:09|12239.2
15:45:10|12239.2
15:45:11|12239.2
15:45:13|12239.2
15:45:13|12239.2
15:45:14|12239.2
15:45:16|12239.2
15:45:17|12239.2
15:45:19|12223.41
15:45:20|12231.26
15:45:21|12231.26
15:45:22|12231.26
15:45:23|12231.26
15:45:24|12249.38
15:45:26|12249.38
15:45:26|12249.38
15:45:28|12249.38
15:45:29|12249.38
15:45:30|12249.38
15:45:31|12249.38
15:45:33|12249.38
15:45:34|12249.38
15:45:35|12249.38
15:45:36|12249.38
15:45:37|12242.54
15:45:38|12244.7
15:45:39|12244.7
15:45:41|12244.7
15:45:41|12244.7
15:45:43|12247.54
15:45:44|12247.54
15:45:45|12247.53
15:45:45|12247.53
15:45:46|12247.53
15:45:48|12247.53
15:45:49|12247.53
15:45:50|12247.53
15:45:51|12247.53
15:45:52|12247.53
15:45:53|12247.53
15:45:54|12240.93
15:45:55|12236.33
15:45:56|12236.33
15:45:57|12236.33
15:45:58|12236.33
15:45:59|12236.33
15:46:00|12240.89
15:46:01|12240.89
15:46:02|12240.89
15:46:03|12214.44
15:46:04|12214.44
15:46:05|12223.48
15:46:06|12223.48
15:46:07|12223.48
15:46:08|12223.48
15:46:09|12223.48
15:46:10|12223.48
15:46:11|12223.48
15:46:12|12223.48
15:46:13|12223.48
15:46:14|12223.48
15:46:15|12223.48
15:46:16|12223.48
15:46:17|12223.48
15:46:18|12223.48
15:46:19|12223.48
15:46:21|12226.92
15:46:23|12213.67
15:46:24|12213.67
15:46:25|12213.67
15:46:26|12213.67
15:46:27|12211.46
15:46:28|12211.46
15:46:30|12211.46
15:46:30|12211.46
15:46:31|12211.46
15:46:33|12211.46
15:46:34|12213.93
15:46:35|12213.93
15:46:36|12213.93
15:46:36|12213.93
15:46:37|12213.93
15:46:39|12213.93
15:46:40|12213.93
15:46:41|12213.93
15:46:42|12212.37
15:46:42|12212.37
15:46:43|12212.37
15:46:45|12212.37
15:46:46|12215.46
15:46:48|12214.84
15:46:48|12214.84
15:46:49|12214.84
15:46:50|12214.84
15:46:51|12214.84
15:46:52|12214.84
15:46:53|12214.84
15:46:54|12214.84
15:46:55|12214.84
15:46:56|12214.84
15:46:58|12214.84
15:46:59|12214.84
15:47:00|12214.84
15:47:01|12229.93
15:47:02|12229.93
15:47:03|12229.93
15:47:03|12227.41
15:47:06|12227.41
15:47:06|12227.41
15:47:07|12227.41
15:47:08|12227.41
15:47:09|12227.41
15:47:10|12227.41
15:47:12|12225.
15:47:12|12214.93
15:47:14|12214.93
15:47:15|12214.93
15:47:17|12214.93
15:47:17|12214.93
15:47:19|12214.93
15:47:21|12232.78
15:47:22|12232.78
15:47:23|12232.78
15:47:24|12232.78
15:47:25|12232.78
15:47:26|12249.38
15:47:28|12248.66
15:47:29|12248.66
15:47:31|12248.66
15:47:32|12248.66
15:47:32|12248.66
15:47:35|12248.66
15:47:35|12248.66
15:47:36|12248.66
15:47:37|12248.66
15:47:38|12248.66
15:47:39|12248.66
15:47:40|12248.66
15:47:41|12248.66
15:47:42|12248.66
15:47:43|12246.17
15:47:44|12246.18
15:47:45|12246.18
15:47:46|12246.18
15:47:47|12246.18
15:47:48|12246.18
15:47:50|12246.18
15:47:50|12246.18
15:47:52|12246.18
15:47:52|12246.18
15:47:54|12246.18
15:47:55|12246.18
15:47:56|12235.8
15:47:57|12235.8
15:47:58|12234.92
15:48:00|12234.92
15:48:00|12234.92
15:48:01|12234.92
15:48:02|12234.92
15:48:03|12237.88
15:48:04|12237.88
15:48:05|12237.88
15:48:06|12224.16
15:48:07|12224.16
15:48:08|12224.16
15:48:09|12211.19
15:48:10|12211.19
15:48:11|12211.19
15:48:12|12211.19
15:48:13|12211.19
15:48:15|12209.67
15:48:17|12209.67
15:48:17|12213.7
15:48:19|12213.7
15:48:21|12213.7
15:48:22|12213.7
15:48:23|12213.7
15:48:24|12213.7
15:48:25|12213.7
15:48:27|12213.7
15:48:27|12213.7
15:48:28|12213.7
15:48:29|12213.7
15:48:30|12213.7
15:48:31|12213.7
15:48:33|12214.48
15:48:34|12214.48
15:48:35|12214.48
15:48:37|12214.48
15:48:37|12222.92
15:48:38|12222.92
15:48:39|12222.92
15:48:40|12222.92
15:48:41|12222.92
15:48:43|12222.92
15:48:45|12222.92
15:48:46|12235.29
15:48:47|12235.29
15:48:47|12235.29
15:48:49|12235.29
15:48:49|12229.42
15:48:50|12229.42
15:48:52|12229.42
15:48:53|12219.27
15:48:53|12219.27
15:48:55|12216.87
15:48:56|12219.27
15:48:56|12219.27
15:48:58|12219.27
15:48:58|12219.27
15:49:00|12219.27
15:49:01|12219.27
15:49:02|12219.27
15:49:03|12219.27
15:49:03|12219.27
15:49:05|12218.11
15:49:06|12222.17
15:49:06|12222.17
15:49:08|12222.17
15:49:10|12222.17
15:49:10|12222.17
15:49:11|12222.17
15:49:12|12222.17
15:49:13|12222.17
15:49:14|12222.17
15:49:15|12222.17
15:49:16|12222.17
15:49:18|12222.17
15:49:18|12227.24
15:49:20|12227.24
15:49:21|12227.24
15:49:23|12227.24
15:49:23|12227.24
15:49:25|12227.24
15:49:26|12227.24
15:49:27|12227.24
15:49:28|12227.24
15:49:29|12227.24
15:49:30|12227.24
15:49:31|12227.24
15:49:32|12225.73
15:49:33|12225.73
15:49:34|12225.73
15:49:34|12225.73
15:49:37|12237.89
15:49:37|12237.89
15:49:38|12219.74
15:49:39|12219.12
15:49:40|12219.12
15:49:41|12219.12
15:49:42|12219.12
15:49:44|12219.12
15:49:45|12219.12
15:49:46|12219.12
15:49:46|12217.34
15:49:48|12217.34
15:49:49|12217.34
15:49:50|12217.34
15:49:51|12217.34
15:49:52|12224.04
15:49:53|12224.04
15:49:55|12224.04
15:49:55|12224.04
15:49:56|12224.04
15:49:57|12214.09
15:49:58|12214.09
15:50:00|12214.09
15:50:01|12213.7
15:50:01|12213.7
15:50:03|12220.26
15:50:04|12227.61
15:50:05|12227.61
15:50:06|12227.61
15:50:07|12227.61
15:50:08|12219.24
15:50:09|12219.24
15:50:10|12219.24
15:50:12|12219.24
15:50:13|12219.24
15:50:14|12219.24
15:50:15|12219.24
15:50:16|12219.24
15:50:18|12219.24
15:50:19|12213.18
15:50:20|12213.18
15:50:21|12213.18
15:50:22|12213.18
15:50:23|12213.18
15:50:25|12212.26
15:50:26|12219.21
15:50:27|12210.2
15:50:28|12210.2
15:50:30|12217.6
15:50:30|12217.6
15:50:31|12217.6
15:50:32|12217.6
15:50:34|12217.6
15:50:35|12217.6
15:50:36|12217.6
15:50:37|12217.6
15:50:38|12217.6
15:50:39|12217.65
15:50:41|12217.65
15:50:41|12217.65
15:50:43|12217.65
15:50:44|12217.65
15:50:45|12217.65
15:50:46|12217.65
15:50:47|12217.65
15:50:48|12213.18
15:50:49|12213.18
15:50:49|12213.18
15:50:51|12213.18
15:50:52|12217.88
15:50:54|12217.88
15:50:55|12217.88
15:50:56|12217.88
15:50:57|12217.88
15:50:58|12216.09
15:50:59|12213.18
15:50:59|12213.18
15:51:00|12200.02
15:51:01|12200.02
15:51:03|12210.34
15:51:04|12210.34
15:51:06|12210.34
15:51:07|12210.34
15:51:07|12210.34
15:51:08|12210.34
15:51:09|12210.34
15:51:10|12210.34
15:51:11|12209.66
15:51:13|12210.34
15:51:14|12210.34
15:51:14|12210.34
15:51:16|12210.34
15:51:17|12210.34
15:51:19|12210.34
15:51:20|12210.34
15:51:22|12210.34
15:51:22|12210.34
15:51:24|12210.34
15:51:26|12210.34
15:51:27|12210.34
15:51:28|12210.34
15:51:30|12210.34
15:51:30|12210.34
15:51:31|12213.63
15:51:32|12213.63
15:51:33|12213.63
15:51:34|12213.63
15:51:36|12213.63
15:51:36|12213.63
15:51:38|12213.63
15:51:38|12213.63
15:51:40|12213.63
15:51:41|12213.63
15:51:42|12213.63
15:51:43|12213.63
15:51:45|12211.04
15:51:45|12211.04
15:51:47|12211.04
15:51:47|12211.04
15:51:48|12211.04
15:51:49|12211.04
15:51:50|12211.04
15:51:52|12194.63
15:51:52|12194.63
15:51:53|12194.63
15:51:54|12194.63
15:51:55|12194.63
15:51:56|12194.63
15:51:58|12194.63
15:51:59|12194.63
15:52:00|12188.94
15:52:01|12188.94
15:52:02|12188.94
15:52:02|12188.94
15:52:04|12188.94
15:52:05|12188.94
15:52:06|12188.94
15:52:06|12188.94
15:52:08|12188.94
15:52:09|12188.94
15:52:10|12188.94
15:52:11|12188.94
15:52:12|12186.38
15:52:13|12186.38
15:52:13|12186.38
15:52:14|12186.38
15:52:16|12186.38
15:52:17|12186.38
15:52:18|12186.38
15:52:19|12186.38
15:52:20|12186.38
15:52:21|12186.38
15:52:23|12186.38
15:52:23|12186.38
15:52:25|12186.38
15:52:26|12186.38
15:52:27|12186.38
15:52:29|12197.54
15:52:30|12197.54
15:52:31|12197.54
15:52:32|12197.54
15:52:33|12197.54
15:52:34|12197.54
15:52:35|12206.11
15:52:36|12206.12
15:52:37|12206.12
15:52:38|12206.12
15:52:39|12206.12
15:52:40|12206.12
15:52:41|12206.12
15:52:42|12206.12
15:52:43|12206.12
15:52:44|12206.12
15:52:45|12206.12
15:52:47|12206.12
15:52:47|12206.12
15:52:48|12206.12
15:52:49|12206.12
15:52:50|12206.12
15:52:51|12206.12
15:52:52|12206.12
15:52:53|12201.91
15:52:54|12201.91
15:52:55|12213.08
15:52:56|12213.08
15:52:57|12213.08
15:52:58|12213.08
15:52:59|12213.08
15:53:00|12213.08
15:53:01|12213.08
15:53:02|12213.08
15:53:04|12213.08
15:53:05|12213.08
15:53:06|12214.37
15:53:07|12214.37
15:53:08|12214.35
15:53:09|12213.74
15:53:10|12213.74
15:53:11|12213.74
15:53:12|12213.74
15:53:13|12213.74
15:53:14|12213.74
15:53:15|12213.74
15:53:16|12213.74
15:53:17|12213.74
15:53:18|12213.74
15:53:19|12213.74
15:53:20|12213.74
15:53:21|12213.74
15:53:23|12213.74
15:53:23|12213.74
15:53:24|12211.11
15:53:26|12211.11
15:53:27|12211.11
15:53:29|12211.11
15:53:30|12210.5
15:53:31|12221.68
15:53:31|12221.68
15:53:33|12221.68
15:53:34|12221.68
15:53:35|12234.96
15:53:37|12233.29
15:53:37|12236.17
15:53:38|12236.17
15:53:40|12236.17
15:53:40|12236.17
15:53:42|12236.17
15:53:43|12236.17
15:53:45|12236.17
15:53:45|12236.17
15:53:47|12236.17
15:53:48|12236.17
15:53:48|12240.1
15:53:49|12240.1
15:53:51|12240.1
15:53:51|12240.1
15:53:53|12240.1
15:53:54|12240.1
15:53:54|12240.1
15:53:55|12235.68
15:53:57|12235.68
15:53:58|12235.68
15:53:58|12235.68
15:53:59|12237.58
15:54:00|12237.58
15:54:01|12237.58
15:54:02|12237.58
15:54:03|12237.58
15:54:05|12237.58
15:54:05|12237.58
15:54:06|12237.58
15:54:08|12237.58
15:54:08|12237.58
15:54:10|12237.58
15:54:11|12217.3
15:54:11|12217.3
15:54:12|12217.3
15:54:13|12217.3
15:54:15|12217.3
15:54:15|12217.3
15:54:17|12217.3
15:54:17|12217.3
15:54:19|12217.3
15:54:20|12233.46
15:54:21|12233.46
15:54:22|12233.46
15:54:22|12233.46
15:54:23|12233.46
15:54:24|12233.46
15:54:25|12233.46
15:54:27|12233.46
15:54:28|12233.46
15:54:30|12233.46
15:54:31|12249.78
15:54:33|12255.7
15:54:34|12255.7
15:54:35|12255.7
15:54:36|12255.7
15:54:37|12255.7
15:54:37|12255.7
15:54:39|12255.7
15:54:39|12255.7
15:54:41|12255.7
15:54:42|12255.7
15:54:42|12255.7
15:54:44|12255.7
15:54:45|12255.7
15:54:46|12255.7
15:54:46|12255.7
15:54:48|12256.98
15:54:49|12256.98
15:54:50|12256.98
15:54:51|12256.98
15:54:52|12260.05
15:54:53|12260.05
15:54:54|12264.94
15:54:55|12266.96
15:54:56|12266.96
15:54:57|12266.96
15:54:58|12266.96
15:54:59|12266.96
15:55:00|12266.96
15:55:01|12266.96
15:55:02|12266.96
15:55:03|12266.96
15:55:04|12266.96
15:55:05|12266.96
15:55:07|12266.96
15:55:07|12266.96
15:55:08|12266.96
15:55:09|12251.84
15:55:10|12251.84
15:55:11|12251.84
15:55:12|12251.84
15:55:13|12251.84
15:55:14|12251.84
15:55:15|12251.84
15:55:16|12251.84
15:55:17|12251.84
15:55:18|12251.84
15:55:19|12251.84
15:55:20|12251.84
15:55:21|12251.84
15:55:23|12251.84
15:55:24|12251.84
15:55:24|12251.84
15:55:26|12251.84
15:55:28|12251.84
15:55:29|12251.84
15:55:30|12251.84
15:55:31|12251.84
15:55:31|12222.09
15:55:33|12222.09
15:55:33|12222.09
15:55:35|12222.09
15:55:36|12222.09
15:55:37|12222.09
15:55:38|12222.09
15:55:40|12222.09
15:55:40|12222.09
15:55:41|12222.09
15:55:42|12222.09
15:55:43|12222.09
15:55:44|12222.09
15:55:45|12222.09
15:55:46|12222.09
15:55:47|12222.09
15:55:48|12222.09
15:55:49|12222.09
15:55:50|12222.09
15:55:51|12222.09
15:55:52|12222.09
15:55:54|12222.09
15:55:55|12222.09
15:55:55|12222.09
15:55:57|12211.76
15:55:57|12211.76
15:55:58|12211.76
15:56:00|12211.76
15:56:01|12211.76
15:56:02|12196.9
15:56:03|12196.92
15:56:05|12196.86
15:56:05|12197.02
15:56:07|12197.02
15:56:08|12197.02
15:56:09|12197.02
15:56:09|12197.02
15:56:11|12197.02
15:56:12|12197.02
15:56:13|12197.02
15:56:14|12197.02
15:56:15|12197.02
15:56:16|12197.02
15:56:17|12197.67
15:56:18|12197.67
15:56:19|12197.67
15:56:20|12183.41
15:56:21|12183.41
15:56:21|12183.41
15:56:24|12192.26
15:56:25|12192.26
15:56:26|12192.26
15:56:27|12192.26
15:56:28|12192.26
15:56:30|12192.26
15:56:31|12192.26
15:56:31|12192.26
15:56:33|12192.26
15:56:34|12192.26
15:56:35|12192.26
15:56:37|12196.08
15:56:38|12196.08
15:56:39|12196.08
15:56:40|12196.08
15:56:41|12196.08
15:56:43|12196.08
15:56:44|12196.08
15:56:45|12197.48
15:56:46|12197.48
15:56:47|12192.84
15:56:48|12192.84
15:56:49|12192.84
15:56:51|12197.06
15:56:51|12197.06
15:56:53|12197.06
15:56:54|12197.06
15:56:55|12197.06
15:56:55|12197.06
15:56:57|12197.06
15:56:58|12197.06
15:56:58|12197.06
15:57:00|12197.06
15:57:00|12197.06
15:57:02|12197.06
15:57:03|12197.06
15:57:04|12197.06
15:57:05|12197.06
15:57:06|12197.06
15:57:08|12197.06
15:57:09|12204.24
15:57:10|12204.24
15:57:11|12204.24
15:57:11|12204.24
15:57:12|12204.24
15:57:13|12201.22
15:57:15|12201.22
15:57:15|12201.22
15:57:17|12201.84
15:57:18|12201.84
15:57:19|12201.84
15:57:19|12204.04
15:57:20|12204.04
15:57:21|12211.76
15:57:22|12211.76
15:57:23|12211.76
15:57:25|12228.57
15:57:26|12228.57
15:57:27|12228.57
15:57:29|12228.57
15:57:30|12228.57
15:57:31|12228.57
15:57:33|12228.57
15:57:33|12228.57
15:57:34|12228.57
15:57:36|12237.51
15:57:38|12237.51
15:57:39|12236.32
15:57:39|12236.32
15:57:40|12236.32
15:57:42|12236.32
15:57:42|12236.32
15:57:44|12236.32
15:57:45|12236.32
15:57:46|12236.32
15:57:47|12236.32
15:57:47|12236.32
15:57:49|12236.32
15:57:50|12236.32
15:57:51|12236.32
15:57:53|12236.32
15:57:54|12236.32
15:57:55|12236.32
15:57:56|12236.32
15:57:58|12236.32
15:57:58|12236.32
15:57:59|12236.32
15:58:02|12236.32
15:58:03|12236.32
15:58:04|12236.32
15:58:05|12236.32
15:58:06|12236.32
15:58:07|12236.32
15:58:08|12236.32
15:58:09|12236.32
15:58:10|12247.29
15:58:11|12247.29
15:58:12|12247.29
15:58:12|12261.5
15:58:14|12261.5
15:58:15|12261.81
15:58:15|12261.81
15:58:17|12261.81
15:58:18|12261.81
15:58:19|12261.81
15:58:20|12261.81
15:58:21|12261.81
15:58:22|12261.81
15:58:23|12266.66
15:58:23|12266.66
15:58:25|12265.26
15:58:27|12265.26
15:58:27|12265.26
15:58:28|12265.09
15:58:29|12265.09
15:58:30|12265.09
15:58:31|12265.09
15:58:32|12269.28
15:58:33|12269.28
15:58:35|12270.07
15:58:37|12263.44
15:58:38|12263.44
15:58:39|12263.44
15:58:40|12263.44
15:58:41|12263.44
15:58:42|12246.67
15:58:43|12246.67
15:58:44|12246.67
15:58:45|12246.67
15:58:46|12246.67
15:58:47|12246.67
15:58:48|12246.67
15:58:49|12246.67
15:58:50|12256.96
15:58:51|12256.96
15:58:52|12256.96
15:58:53|12256.96
15:58:54|12256.96
15:58:56|12256.96
15:58:57|12256.96
15:58:58|12256.96
15:58:59|12271.21
15:59:00|12271.21
15:59:01|12271.21
15:59:02|12271.21
15:59:03|12271.21
15:59:04|12276.02
15:59:06|12276.02
15:59:07|12276.02
15:59:08|12276.02
15:59:08|12276.02
15:59:10|12276.02
15:59:11|12276.02
15:59:12|12276.02
15:59:12|12276.02
15:59:14|12276.02
15:59:14|12276.02
15:59:16|12276.02
15:59:17|12276.02
15:59:18|12261.44
15:59:19|12261.44
15:59:20|12261.44
15:59:21|12261.44
15:59:22|12261.44
15:59:23|12261.44
15:59:24|12261.44
15:59:25|12261.44
15:59:27|12261.44
15:59:28|12261.44
15:59:29|12261.44
15:59:30|12251.16
15:59:31|12251.16
15:59:33|12251.16
15:59:34|12252.31
15:59:35|12252.31
15:59:36|12252.31
15:59:38|12252.31
15:59:38|12252.31
15:59:40|12252.31
15:59:41|12252.31
15:59:42|12235.71
15:59:43|12235.71
15:59:44|12235.71
15:59:45|12235.71
15:59:47|12235.71
15:59:48|12235.71
15:59:48|12235.71
15:59:50|12235.71
15:59:51|12235.71
15:59:52|12243.91
15:59:52|12235.4
15:59:53|12235.4
15:59:54|12235.4
15:59:55|12235.4
15:59:57|12235.4
15:59:58|12235.4
15:59:58|12235.4
16:00:00|12235.4
16:00:01|12235.4
16:00:02|12235.4
16:00:03|12235.4
16:00:04|12235.4
16:00:05|12235.4
16:00:06|12235.4
16:00:07|12235.4
16:00:09|12235.4
16:00:10|12235.4
16:00:10|12235.4
16:00:12|12235.4
16:00:13|12261.06
16:00:14|12261.06
16:00:14|12261.06
16:00:16|12261.06
16:00:17|12261.06
16:00:18|12261.06
16:00:19|12261.06
16:00:20|12246.63
16:00:21|12246.63
16:00:22|12251.11
16:00:23|12251.11
16:00:23|12251.11
16:00:25|12251.15
16:00:25|12261.07
16:00:28|12261.07
16:00:28|12258.39
16:00:30|12249.67
16:00:30|12249.67
16:00:32|12249.67
16:00:34|12249.67
16:00:35|12249.67
16:00:36|12249.67
16:00:37|12249.67
16:00:39|12249.67
16:00:39|12249.67
16:00:40|12249.67
16:00:42|12249.67
16:00:44|12249.67
16:00:44|12249.67
16:00:45|12249.67
16:00:46|12249.67
16:00:47|12249.67
16:00:48|12260.79
16:00:49|12260.79
16:00:50|12260.79
16:00:51|12260.79
16:00:52|12260.79
16:00:53|12260.79
16:00:54|12263.03
16:00:55|12264.38
16:00:56|12262.36
16:00:57|12262.36
16:00:58|12258.72
16:00:59|12254.12
16:01:00|12254.12
16:01:01|12254.12
16:01:02|12254.12
16:01:03|12254.12
16:01:04|12254.12
16:01:05|12254.12
16:01:06|12254.12
16:01:07|12254.12
16:01:08|12254.12
16:01:09|12254.12
16:01:10|12254.12
16:01:11|12254.12
16:01:12|12267.38
16:01:13|12267.38
16:01:14|12267.38
16:01:15|12267.38
16:01:17|12267.38
16:01:17|12267.38
16:01:18|12267.38
16:01:20|12275.5
16:01:21|12275.5
16:01:23|12275.5
16:01:23|12275.5
16:01:24|12275.5
16:01:25|12283.7
16:01:26|12282.08
16:01:28|12282.08
16:01:29|12282.08
16:01:30|12282.08
16:01:32|12285.26
16:01:33|12285.26
16:01:35|12285.26
16:01:36|12285.26
16:01:37|12285.26
16:01:38|12285.26
16:01:39|12285.26
16:01:40|12285.26
16:01:41|12288.35
16:01:42|12288.35
16:01:44|12288.35
16:01:44|12288.35
16:01:45|12288.35
16:01:46|12288.35
16:01:47|12291.14
16:01:48|12291.14
16:01:50|12291.14
16:01:51|12291.14
16:01:52|12291.14
16:01:53|12286.36
16:01:54|12286.36
16:01:55|12286.36
16:01:55|12286.36
16:01:57|12286.36
16:01:57|12286.36
16:01:59|12285.59
16:02:00|12285.59
16:02:00|12285.59
16:02:02|12278.93
16:02:03|12278.93
16:02:04|12278.93
16:02:05|12278.93
16:02:06|12278.93
16:02:07|12278.93
16:02:08|12278.93
16:02:09|12278.93
16:02:09|12278.93
16:02:11|12278.93
16:02:13|12274.84
16:02:13|12274.84
16:02:14|12274.84
16:02:15|12274.84
16:02:16|12274.84
16:02:17|12274.84
16:02:18|12273.79
16:02:19|12273.79
16:02:20|12273.79
16:02:21|12277.33
16:02:22|12277.33
16:02:23|12277.33
16:02:24|12277.33
16:02:26|12277.33
16:02:26|12277.33
16:02:27|12277.33
16:02:28|12277.33
16:02:29|12261.81
16:02:31|12261.81
16:02:33|12261.81
16:02:33|12261.81
16:02:34|12261.81
16:02:35|12250.6
16:02:36|12250.6
16:02:38|12250.6
16:02:38|12247.73
16:02:40|12247.73
16:02:41|12247.73
16:02:42|12241.27
16:02:44|12241.27
16:02:44|12241.27
16:02:46|12240.18
16:02:47|12240.18
16:02:48|12240.18
16:02:49|12240.18
16:02:50|12240.18
16:02:51|12240.18
16:02:52|12240.18
16:02:53|12239.
16:02:55|12239.
16:02:55|12239.
16:02:56|12239.
16:02:57|12239.
16:02:58|12239.
16:02:59|12239.
16:03:00|12249.28
16:03:01|12249.28
16:03:03|12249.28
16:03:03|12249.28
16:03:04|12249.28
16:03:05|12249.28
16:03:06|12249.28
16:03:07|12249.28
16:03:09|12249.28
16:03:09|12249.28
16:03:10|12249.28
16:03:11|12249.28
16:03:12|12249.28
16:03:14|12249.28
16:03:15|12249.28
16:03:16|12242.62
16:03:17|12242.62
16:03:18|12242.62
16:03:19|12242.62
16:03:20|12245.13
16:03:21|12245.13
16:03:22|12245.13
16:03:23|12245.13
16:03:24|12245.13
16:03:25|12245.13
16:03:26|12245.13
16:03:27|12245.13
16:03:28|12245.13
16:03:29|12245.13
16:03:30|12245.13
16:03:31|12245.13
16:03:32|12245.13
16:03:33|12245.13
16:03:34|12245.13
16:03:35|12245.13
16:03:36|12245.13
16:03:37|12245.13
16:03:39|12245.13
16:03:40|12245.13
16:03:41|12245.13
16:03:42|12245.13
16:03:43|12245.13
16:03:44|12245.13
16:03:45|12268.17
16:03:46|12268.17
16:03:47|12268.17
16:03:48|12268.74
16:03:49|12268.74
16:03:50|12268.74
16:03:51|12268.74
16:03:52|12268.74
16:03:53|12268.74
16:03:54|12275.04
16:03:56|12275.04
16:03:56|12272.48
16:03:57|12272.48
16:03:58|12272.48
16:03:59|12272.48
16:04:00|12272.48
16:04:02|12272.48
16:04:03|12272.48
16:04:04|12264.69
16:04:05|12264.69
16:04:06|12264.69
16:04:07|12264.69
16:04:08|12264.69
16:04:09|12264.69
16:04:10|12264.69
16:04:11|12264.69
16:04:13|12258.97
16:04:14|12258.97
16:04:15|12258.79
16:04:16|12269.4
16:04:16|12269.4
16:04:18|12267.2
16:04:19|12265.35
16:04:20|12265.35
16:04:20|12265.35
16:04:21|12273.94
16:04:22|12281.7
16:04:23|12281.7
16:04:25|12281.7
16:04:25|12281.7
16:04:26|12281.7
16:04:28|12281.7
16:04:28|12273.68
16:04:29|12273.68
16:04:31|12273.68
16:04:32|12273.68
16:04:33|12273.68
16:04:34|12273.68
16:04:35|12273.68
16:04:36|12273.68
16:04:37|12273.68
16:04:38|12273.68
16:04:40|12273.68
16:04:41|12273.68
16:04:42|12273.68
16:04:43|12290.25
16:04:44|12290.25
16:04:45|12282.31
16:04:47|12282.31
16:04:48|12282.31
16:04:49|12282.31
16:04:50|12282.31
16:04:51|12282.31
16:04:52|12288.77
16:04:53|12288.77
16:04:54|12288.77
16:04:55|12288.77
16:04:56|12288.77
16:04:57|12288.77
16:04:58|12288.77
16:04:59|12288.77
16:05:01|12288.77
16:05:03|12288.77
16:05:03|12288.77
16:05:04|12288.77
16:05:05|12288.77
16:05:06|12288.77
16:05:07|12288.77
16:05:09|12292.1
16:05:10|12295.11
16:05:11|12295.11
16:05:12|12295.11
16:05:13|12290.68
16:05:14|12290.68
16:05:15|12290.68
16:05:16|12273.37
16:05:17|12260.4
16:05:18|12260.4
16:05:19|12260.4
16:05:19|12260.4
16:05:22|12262.64
16:05:22|12262.64
16:05:23|12262.64
16:05:25|12262.64
16:05:25|12263.9
16:05:27|12263.9
16:05:28|12263.9
16:05:29|12263.9
16:05:30|12263.9
16:05:31|12263.9
16:05:33|12263.9
16:05:33|12263.9
16:05:35|12263.9
16:05:36|12262.95
16:05:36|12262.95
16:05:38|12262.95
16:05:40|12262.95
16:05:41|12262.95
16:05:42|12262.95
16:05:43|12262.95
16:05:44|12262.95
16:05:44|12262.95
16:05:45|12262.95
16:05:47|12262.95
16:05:49|12262.95
16:05:49|12257.63
16:05:50|12257.63
16:05:51|12240.45
16:05:52|12240.45
16:05:53|12241.02
16:05:54|12241.02
16:05:55|12241.02
16:05:56|12241.02
16:05:57|12241.02
16:05:58|12241.02
16:05:59|12245.08
16:06:00|12245.08
16:06:01|12245.08
16:06:02|12245.08
16:06:03|12245.08
16:06:04|12245.08
16:06:05|12245.08
16:06:06|12245.08
16:06:07|12245.08
16:06:08|12245.08
16:06:09|12245.08
16:06:10|12245.08
16:06:11|12245.08
16:06:12|12245.08
16:06:13|12245.08
16:06:14|12245.08
16:06:15|12245.08
16:06:16|12245.08
16:06:17|12245.08
16:06:18|12245.08
16:06:19|12245.08
16:06:20|12245.08
16:06:21|12245.08
16:06:22|12245.08
16:06:23|12245.08
16:06:24|12245.08
16:06:25|12245.08
16:06:26|12245.08
16:06:27|12245.08
16:06:28|12245.08
16:06:29|12259.01
16:06:30|12259.01
16:06:31|12259.01
16:06:33|12251.67
16:06:35|12251.67
16:06:35|12251.67
16:06:36|12251.67
16:06:37|12251.67
16:06:38|12251.67
16:06:40|12251.67
16:06:42|12251.67
16:06:42|12251.67
16:06:44|12251.67
16:06:45|12251.67
16:06:45|12251.67
16:06:48|12256.7
16:06:49|12256.7
16:06:50|12256.7
16:06:51|12256.7
16:06:51|12256.7
16:06:53|12256.7
16:06:54|12250.82
16:06:55|12257.35
16:06:56|12257.35
16:06:57|12257.35
16:06:58|12257.35
16:06:58|12257.35
16:07:00|12257.35
16:07:01|12257.35
16:07:02|12257.35
16:07:03|12257.35
16:07:04|12257.35
16:07:06|12241.08
16:07:06|12230.64
16:07:07|12230.64
16:07:08|12230.64
16:07:09|12228.24
16:07:10|12232.86
16:07:11|12232.86
16:07:12|12232.86
16:07:13|12232.86
16:07:15|12235.81
16:07:16|12235.17
16:07:17|12235.17
16:07:18|12235.17
16:07:19|12235.17
16:07:20|12235.17
16:07:21|12238.68
16:07:22|12238.68
16:07:22|12238.68
16:07:24|12247.02
16:07:25|12247.02
16:07:25|12247.02
16:07:27|12264.56
16:07:27|12264.56
16:07:29|12264.56
16:07:30|12264.56
16:07:31|12258.83
16:07:31|12254.8
16:07:33|12254.8
16:07:35|12261.68
16:07:36|12261.68
16:07:37|12261.68
16:07:37|12261.68
16:07:38|12261.68
16:07:41|12261.68
16:07:42|12261.68
16:07:43|12261.68
16:07:44|12261.68
16:07:45|12261.68
16:07:46|12261.68
16:07:47|12251.61
16:07:48|12251.61
16:07:49|12251.61
16:07:50|12251.61
16:07:52|12251.61
16:07:53|12251.61
16:07:54|12251.61
16:07:54|12251.61
16:07:56|12251.61
16:07:57|12251.61
16:07:57|12251.61
16:07:58|12251.61
16:08:00|12251.61
16:08:01|12251.61
16:08:02|12251.61
16:08:03|12251.61
16:08:04|12251.61
16:08:05|12251.61
16:08:06|12251.61
16:08:07|12251.61
16:08:08|12245.46
16:08:09|12245.46
16:08:10|12245.46
16:08:11|12245.46
16:08:12|12231.75
16:08:13|12231.75
16:08:14|12231.75
16:08:15|12231.75
16:08:16|12230.
16:08:17|12230.
16:08:18|12230.
16:08:19|12230.
16:08:20|12230.
16:08:21|12230.
16:08:22|12230.
16:08:23|12234.17
16:08:24|12234.17
16:08:25|12234.17
16:08:26|12234.17
16:08:27|12234.17
16:08:28|12234.17
16:08:29|12234.17
16:08:30|12234.59
16:08:31|12234.59
16:08:32|12234.59
16:08:33|12234.59
16:08:34|12234.59
16:08:36|12234.59
16:08:37|12234.59
16:08:38|12234.59
16:08:39|12234.59
16:08:41|12234.59
16:08:43|12234.59
16:08:43|12234.59
16:08:45|12234.59
16:08:46|12234.59
16:08:47|12234.59
16:08:49|12234.59
16:08:49|12234.59
16:08:50|12234.59
16:08:51|12234.59
16:08:52|12234.59
16:08:54|12234.59
16:08:54|12234.19
16:08:56|12234.59
16:08:56|12215.3
16:08:58|12215.3
16:08:59|12215.3
16:09:00|12215.3
16:09:01|12215.3
16:09:02|12215.3
16:09:03|12215.3
16:09:04|12215.3
16:09:05|12215.3
16:09:06|12215.3
16:09:07|12215.3
16:09:08|12215.3
16:09:09|12215.3
16:09:10|12215.3
16:09:11|12215.3
16:09:12|12220.81
16:09:13|12220.81
16:09:14|12215.85
16:09:15|12215.85
16:09:16|12215.85
16:09:17|12215.85
16:09:18|12215.85
16:09:20|12215.85
16:09:20|12215.85
16:09:22|12215.85
16:09:22|12215.85
16:09:24|12209.23
16:09:25|12209.23
16:09:25|12209.23
16:09:27|12209.23
16:09:28|12209.23
16:09:28|12209.23
16:09:29|12208.82
16:09:30|12200.01
16:09:32|12200.01
16:09:33|12196.08
16:09:34|12201.13
16:09:34|12201.13
16:09:36|12207.4
16:09:38|12207.4
16:09:39|12207.4
16:09:40|12207.4
16:09:41|12207.4
16:09:43|12196.08
16:09:44|12196.08
16:09:45|12196.08
16:09:46|12199.94
16:09:47|12199.94
16:09:48|12199.94
16:09:49|12199.94
16:09:50|12199.94
16:09:51|12199.94
16:09:53|12191.96
16:09:54|12191.96
16:09:54|12191.96
16:09:55|12191.96
16:09:57|12191.96
16:09:58|12191.96
16:09:59|12191.53
16:10:01|12191.53
16:10:01|12191.53
16:10:02|12191.53
16:10:03|12191.53
16:10:04|12191.53
16:10:05|12191.53
16:10:06|12191.53
16:10:07|12191.53
16:10:08|12200.04
16:10:09|12200.04
16:10:10|12200.04
16:10:12|12200.04
16:10:13|12200.04
16:10:14|12200.04
16:10:14|12200.04
16:10:15|12200.04
16:10:16|12200.04
16:10:18|12200.04
16:10:19|12200.04
16:10:19|12194.8
16:10:21|12194.8
16:10:21|12194.8
16:10:22|12194.8
16:10:23|12194.8
16:10:25|12194.8
16:10:26|12194.8
16:10:26|12194.8
16:10:28|12194.8
16:10:28|12183.
16:10:29|12183.
16:10:30|12183.22
16:10:32|12183.22
16:10:32|12183.22
16:10:33|12183.22
16:10:34|12183.22
16:10:36|12183.22
16:10:37|12183.22
16:10:38|12183.22
16:10:39|12183.22
16:10:40|12183.22
16:10:42|12180.
16:10:43|12180.
16:10:45|12180.
16:10:45|12172.46
16:10:47|12172.46
16:10:49|12170.65
16:10:49|12170.65
16:10:50|12170.64
16:10:52|12170.64
16:10:53|12159.91
16:10:53|12159.91
16:10:55|12148.95
16:10:55|12148.95
16:10:57|12148.95
16:10:58|12148.95
16:10:59|12148.64
16:11:00|12166.65
16:11:02|12166.65
16:11:03|12161.08
16:11:03|12161.08
16:11:05|12161.08
16:11:05|12161.08
16:11:06|12161.08
16:11:07|12161.08
16:11:09|12161.08
16:11:09|12161.08
16:11:11|12161.08
16:11:12|12161.08
16:11:14|12161.08
16:11:14|12161.08
16:11:16|12161.08
16:11:17|12161.08
16:11:18|12161.08
16:11:19|12161.08
16:11:20|12161.08
16:11:21|12161.08
16:11:22|12161.08
16:11:23|12161.08
16:11:25|12170.47
16:11:26|12170.47
16:11:26|12169.11
16:11:27|12167.37
16:11:29|12167.37
16:11:30|12167.37
16:11:31|12167.37
16:11:32|12170.47
16:11:33|12170.47
16:11:34|12170.47
16:11:35|12170.47
16:11:36|12170.47
16:11:36|12170.47
16:11:39|12170.47
16:11:39|12170.47
16:11:40|12170.47
16:11:41|12170.47
16:11:42|12170.47
16:11:44|12170.47
16:11:46|12170.47
16:11:47|12170.47
16:11:48|12170.47
16:11:48|12170.47
16:11:50|12170.47
16:11:52|12170.47
16:11:52|12170.47
16:11:53|12170.47
16:11:54|12170.47
16:11:55|12170.47
16:11:56|12170.47
16:11:57|12170.47
16:11:58|12170.47
16:11:59|12194.84
16:12:00|12199.91
16:12:01|12199.91
16:12:02|12199.91
16:12:03|12205.61
16:12:04|12205.61
16:12:05|12205.61
16:12:06|12205.61
16:12:07|12205.61
16:12:08|12205.61
16:12:09|12210.2
16:12:10|12210.2
16:12:11|12210.2
16:12:12|12210.2
16:12:13|12210.2
16:12:15|12208.72
16:12:16|12208.72
16:12:17|12208.72
16:12:18|12208.72
16:12:19|12208.72
16:12:20|12208.72
16:12:21|12208.72
16:12:22|12208.72
16:12:23|12208.72
16:12:24|12208.72
16:12:25|12191.25
16:12:26|12193.2
16:12:27|12193.2
16:12:28|12193.2
16:12:29|12193.2
16:12:30|12193.2
16:12:31|12193.2
16:12:32|12193.2
16:12:33|12193.2
16:12:34|12193.2
16:12:35|12193.2
16:12:36|12190.14
16:12:36|12186.91
16:12:38|12186.91
16:12:39|12186.91
16:12:41|12186.91
16:12:41|12186.91
16:12:42|12186.91
16:12:43|12194.65
16:12:44|12194.65
16:12:45|12198.51
16:12:46|12205.98
16:12:48|12230.2
16:12:49|12231.14
16:12:50|12231.14
16:12:52|12222.79
16:12:52|12222.83
16:12:53|12222.83
16:12:54|12222.83
16:12:55|12222.83
16:12:56|12222.83
16:12:57|12222.83
16:12:59|12222.83
16:13:00|12222.83
16:13:01|12233.
16:13:02|12233.
16:13:03|12233.
16:13:05|12233.
16:13:06|12233.
16:13:07|12233.
16:13:07|12233.
16:13:08|12233.
16:13:10|12233.
16:13:10|12250.2
16:13:12|12250.2
16:13:12|12250.2
16:13:13|12252.19
16:13:14|12252.19
16:13:16|12252.19
16:13:16|12252.19
16:13:17|12252.19
16:13:19|12252.57
16:13:19|12252.57
16:13:20|12252.57
16:13:22|12252.57
16:13:23|12252.57
16:13:23|12252.57
16:13:25|12252.57
16:13:25|12252.57
16:13:27|12252.57
16:13:27|12252.57
16:13:28|12252.57
16:13:30|12252.57
16:13:30|12252.57
16:13:31|12252.57
16:13:32|12235.84
16:13:34|12239.49
16:13:35|12239.49
16:13:36|12239.49
16:13:37|12239.49
16:13:37|12239.49
16:13:38|12239.49
16:13:40|12239.49
16:13:40|12239.49
16:13:41|12239.49
16:13:43|12239.49
16:13:44|12239.49
16:13:45|12244.23
16:13:47|12244.23
16:13:48|12244.23
16:13:49|12244.23
16:13:50|12244.23
16:13:51|12244.23
16:13:52|12244.23
16:13:53|12244.23
16:13:53|12244.23
16:13:54|12244.23
16:13:56|12244.23
16:13:56|12253.77
16:13:58|12253.77
16:13:59|12253.77
16:14:01|12253.77
16:14:01|12253.77
16:14:02|12253.77
16:14:04|12253.77
16:14:04|12253.77
16:14:06|12253.77
16:14:07|12253.77
16:14:07|12253.77
16:14:09|12249.37
16:14:09|12249.37
16:14:11|12249.37
16:14:11|12249.37
16:14:12|12249.37
16:14:14|12241.76
16:14:14|12241.76
16:14:16|12241.76
16:14:17|12241.76
16:14:18|12232.55
16:14:18|12240.7
16:14:20|12240.7
16:14:20|12240.7
16:14:21|12240.7
16:14:23|12240.7
16:14:23|12240.7
16:14:25|12240.7
16:14:26|12240.7
16:14:27|12240.7
16:14:28|12240.7
16:14:29|12240.7
16:14:30|12239.64
16:14:31|12246.83
16:14:31|12246.83
16:14:32|12246.83
16:14:33|12246.83
16:14:34|12246.83
16:14:35|12246.83
16:14:37|12246.83
16:14:37|12246.83
16:14:38|12246.83
16:14:39|12246.83
16:14:41|12246.83
16:14:43|12246.83
16:14:44|12246.83
16:14:45|12246.83
16:14:46|12246.83
16:14:48|12236.07
16:14:49|12236.07
16:14:50|12236.07
16:14:51|12236.07
16:14:52|12236.07
16:14:53|12226.04
16:14:54|12226.04
16:14:55|12226.04
16:14:56|12226.04
16:14:57|12226.04
16:14:58|12226.04
16:14:59|12226.04
16:15:00|12226.04
16:15:01|12226.04
16:15:03|12226.04
16:15:03|12226.04
16:15:05|12226.04
16:15:05|12226.04
16:15:07|12226.04
16:15:08|12226.04
16:15:09|12226.04
16:15:09|12226.04
16:15:11|12240.59
16:15:12|12240.59
16:15:13|12243.65
16:15:14|12243.65
16:15:15|12243.65
16:15:16|12243.65
16:15:17|12243.65
16:15:18|12243.65
16:15:19|12243.65
16:15:20|12243.65
16:15:22|12243.65
16:15:22|12243.65
16:15:23|12243.65
16:15:24|12243.65
16:15:25|12243.65
16:15:26|12243.65
16:15:27|12243.65
16:15:28|12243.65
16:15:29|12249.98
16:15:30|12249.98
16:15:31|12249.98
16:15:32|12250.27
16:15:33|12254.86
16:15:34|12254.86
16:15:35|12254.86
16:15:36|12254.86
16:15:37|12254.86
16:15:38|12257.51
16:15:39|12257.51
16:15:40|12257.51
16:15:41|12257.51
16:15:42|12257.51
16:15:43|12257.51
16:15:44|12268.01
16:15:45|12268.01
16:15:47|12268.01
16:15:49|12268.01
16:15:49|12268.01
16:15:50|12268.01
16:15:51|12268.01
16:15:52|12268.01
16:15:53|12268.01
16:15:55|12268.01
16:15:57|12271.21
16:15:57|12271.21
16:15:58|12271.21
16:15:59|12282.04
16:16:00|12282.04
16:16:02|12282.04
16:16:03|12282.04
16:16:04|12282.04
16:16:05|12282.04
16:16:06|12282.04
16:16:07|12282.04
16:16:08|12282.04
16:16:09|12282.04
16:16:10|12282.04
16:16:11|12282.04
16:16:12|12282.04
16:16:12|12282.04
16:16:14|12282.04
16:16:15|12288.95
16:16:17|12288.95
16:16:18|12288.95
16:16:19|12288.95
16:16:19|12270.
16:16:20|12270.
16:16:21|12270.
16:16:22|12268.58
16:16:23|12269.19
16:16:24|12269.19
16:16:25|12269.19
16:16:26|12268.02
16:16:28|12268.02
16:16:28|12268.02
16:16:29|12268.02
16:16:30|12272.35
16:16:31|12272.35
16:16:32|12270.42
16:16:33|12270.42
16:16:34|12270.42
16:16:35|12270.42
16:16:36|12270.42
16:16:37|12270.42
16:16:38|12270.42
16:16:39|12270.42
16:16:40|12260.27
16:16:42|12260.27
16:16:43|12260.27
16:16:44|12260.27
16:16:45|12260.27
16:16:47|12260.27
16:16:47|12260.27
16:16:48|12260.27
16:16:50|12260.27
16:16:51|12260.27
16:16:51|12254.47
16:16:52|12254.47
16:16:54|12254.47
16:16:55|12254.47
16:16:57|12246.07
16:16:57|12246.07
16:16:58|12246.07
16:16:59|12246.07
16:17:00|12246.07
16:17:01|12246.07
16:17:03|12241.64
16:17:04|12241.64
16:17:05|12241.64
16:17:06|12241.64
16:17:07|12241.64
16:17:08|12241.64
16:17:09|12241.64
16:17:10|12241.64
16:17:11|12241.64
16:17:12|12241.64
16:17:13|12241.64
16:17:15|12243.04
16:17:16|12243.04
16:17:16|12243.04
16:17:18|12243.04
16:17:19|12243.04
16:17:20|12253.1
16:17:20|12253.1
16:17:21|12247.96
16:17:23|12247.96
16:17:24|12247.96
16:17:25|12247.96
16:17:26|12247.96
16:17:27|12247.96
16:17:28|12247.96
16:17:30|12247.96
16:17:31|12247.96
16:17:31|12247.96
16:17:32|12247.96
16:17:34|12251.65
16:17:35|12251.65
16:17:36|12251.65
16:17:37|12251.65
16:17:38|12251.65
16:17:39|12251.65
16:17:40|12251.65
16:17:41|12251.65
16:17:42|12251.65
16:17:43|12251.65
16:17:44|12251.65
16:17:46|12251.65
16:17:46|12251.65
16:17:48|12251.65
16:17:49|12251.65
16:17:50|12241.64
16:17:51|12241.64
16:17:53|12241.64
16:17:53|12241.64
16:17:55|12241.64
16:17:55|12241.64
16:17:56|12238.67
16:17:57|12238.67
16:17:58|12238.67
16:18:00|12238.67
16:18:00|12238.67
16:18:01|12238.67
16:18:02|12238.67
16:18:04|12232.54
16:18:05|12232.54
16:18:06|12232.54
16:18:06|12232.54
16:18:07|12232.54
16:18:08|12232.54
16:18:10|12232.54
16:18:11|12232.54
16:18:12|12232.54
16:18:13|12232.54
16:18:14|12232.54
16:18:15|12232.54
16:18:16|12232.54
16:18:17|12232.54
16:18:18|12232.54
16:18:19|12232.54
16:18:20|12232.54
16:18:21|12232.54
16:18:22|12232.54
16:18:23|12233.7
16:18:24|12233.7
16:18:25|12233.7
16:18:26|12233.7
16:18:27|12233.7
16:18:28|12227.47
16:18:29|12227.47
16:18:30|12227.47
16:18:31|12213.28
16:18:32|12213.28
16:18:33|12213.28
16:18:34|12213.28
16:18:35|12213.28
16:18:36|12213.28
16:18:37|12213.28
16:18:38|12213.28
16:18:40|12213.28
16:18:41|12213.28
16:18:41|12213.28
16:18:42|12213.28
16:18:44|12213.28
16:18:45|12213.28
16:18:46|12213.28
16:18:47|12213.28
16:18:48|12213.28
16:18:49|12213.28
16:18:50|12213.28
16:18:51|12216.99
16:18:52|12216.99
16:18:54|12216.99
16:18:55|12216.99
16:18:55|12216.99
16:18:57|12216.99
16:18:58|12216.99
16:19:00|12208.79
16:19:01|12208.79
16:19:02|12215.11
16:19:03|12215.11
16:19:04|12215.11
16:19:05|12215.11
16:19:06|12215.11
16:19:08|12215.11
16:19:10|12215.11
16:19:11|12215.11
16:19:12|12215.11
16:19:13|12215.11
16:19:14|12215.11
16:19:15|12215.11
16:19:15|12215.11
16:19:16|12215.11
16:19:18|12215.11
16:19:19|12215.11
16:19:20|12215.11
16:19:21|12216.99
16:19:22|12216.99
16:19:22|12216.99
16:19:25|12216.99
16:19:25|12216.99
16:19:26|12216.99
16:19:27|12216.99
16:19:29|12216.99
16:19:30|12216.99
16:19:31|12216.99
16:19:32|12216.99
16:19:33|12216.99
16:19:34|12208.66
16:19:35|12208.66
16:19:36|12208.66
16:19:37|12208.66
16:19:37|12208.66
16:19:38|12208.66
16:19:40|12208.66
16:19:41|12212.44
16:19:42|12212.44
16:19:43|12212.44
16:19:44|12206.24
16:19:45|12206.24
16:19:47|12206.24
16:19:47|12206.24
16:19:48|12206.24
16:19:49|12206.24
16:19:50|12206.24
16:19:52|12206.24
16:19:54|12206.24
16:19:54|12206.24
16:19:56|12206.24
16:19:57|12206.24
16:19:58|12206.24
16:19:58|12206.24
16:20:00|12206.24
16:20:01|12206.24
16:20:02|12206.24
16:20:03|12200.25
16:20:05|12200.25
16:20:05|12200.25
16:20:06|12197.86
16:20:07|12197.86
16:20:08|12197.86
16:20:09|12197.86
16:20:10|12197.86
16:20:12|12197.86
16:20:13|12197.86
16:20:14|12197.86
16:20:15|12197.86
16:20:16|12197.86
16:20:17|12197.86
16:20:18|12197.86
16:20:20|12197.86
16:20:20|12197.86
16:20:21|12197.86
16:20:22|12203.47
16:20:23|12203.47
16:20:24|12203.47
16:20:25|12203.47
16:20:26|12203.47
16:20:28|12203.47
16:20:29|12203.47
16:20:30|12203.47
16:20:31|12203.47
16:20:32|12203.47
16:20:33|12203.47
16:20:34|12203.47
16:20:35|12203.47
16:20:36|12209.32
16:20:37|12209.32
16:20:38|12209.32
16:20:39|12209.32
16:20:40|12209.32
16:20:41|12209.32
16:20:42|12209.32
16:20:43|12209.32
16:20:44|12209.32
16:20:45|12209.32
16:20:47|12209.32
16:20:48|12209.32
16:20:49|12209.32
16:20:50|12209.32
16:20:51|12209.32
16:20:52|12209.32
16:20:54|12225.72
16:20:55|12225.73
16:20:55|12225.73
16:20:57|12210.6
16:20:58|12210.6
16:20:59|12210.6
16:21:00|12210.6
16:21:01|12210.6
16:21:03|12217.66
16:21:04|12217.66
16:21:05|12217.66
16:21:06|12217.66
16:21:07|12217.66
16:21:08|12217.66
16:21:09|12217.66
16:21:10|12217.66
16:21:11|12217.66
16:21:12|12217.66
16:21:13|12217.66
16:21:14|12217.66
16:21:15|12217.66
16:21:16|12217.66
16:21:17|12200.
16:21:18|12200.
16:21:19|12200.
16:21:20|12200.79
16:21:21|12200.79
16:21:22|12200.79
16:21:23|12200.79
16:21:24|12200.79
16:21:25|12200.79
16:21:26|12200.79
16:21:27|12203.75
16:21:28|12203.75
16:21:29|12192.38
16:21:30|12192.38
16:21:32|12192.38
16:21:33|12192.38
16:21:33|12192.38
16:21:34|12192.38
16:21:36|12192.38
16:21:37|12192.38
16:21:37|12192.38
16:21:39|12192.38
16:21:40|12192.38
16:21:41|12192.38
16:21:42|12192.38
16:21:42|12192.38
16:21:43|12192.38
16:21:44|12192.38
16:21:45|12192.38
16:21:46|12192.38
16:21:47|12192.38
16:21:48|12192.38
16:21:50|12192.38
16:21:51|12191.05
16:21:52|12191.05
16:21:53|12191.05
16:21:54|12191.05
16:21:56|12192.39
16:21:57|12192.39
16:21:58|12192.39
16:21:59|12192.39
16:22:01|12192.39
16:22:01|12192.39
16:22:03|12196.32
16:22:04|12196.32
16:22:05|12200.59
16:22:06|12200.59
16:22:07|12200.59
16:22:08|12200.59
16:22:09|12200.59
16:22:10|12200.59
16:22:11|12200.59
16:22:12|12190.
16:22:14|12190.
16:22:14|12190.
16:22:15|12188.9
16:22:17|12188.9
16:22:18|12186.32
16:22:19|12186.32
16:22:20|12186.32
16:22:21|12186.32
16:22:22|12186.32
16:22:23|12186.32
16:22:24|12186.32
16:22:25|12182.03
16:22:26|12182.03
16:22:27|12182.03
16:22:28|12177.92
16:22:29|12177.92
16:22:30|12187.68
16:22:31|12187.68
16:22:32|12185.79
16:22:33|12185.79
16:22:34|12185.79
16:22:35|12188.48
16:22:36|12188.48
16:22:37|12188.48
16:22:39|12188.48
16:22:39|12188.48
16:22:41|12188.48
16:22:41|12188.48
16:22:43|12173.77
16:22:43|12173.77
16:22:44|12173.77
16:22:45|12173.77
16:22:47|12170.64
16:22:47|12170.64
16:22:49|12170.64
16:22:50|12176.2
16:22:51|12176.2
16:22:52|12176.2
16:22:54|12176.2
16:22:54|12176.2
16:22:56|12176.2
16:22:57|12176.2
16:22:58|12176.2
16:22:59|12176.2
16:23:01|12176.2
16:23:03|12176.2
16:23:04|12176.2
16:23:04|12176.2
16:23:06|12176.2
16:23:06|12176.2
16:23:08|12176.2
16:23:09|12176.2
16:23:09|12176.2
16:23:11|12176.2
16:23:13|12195.89
16:23:13|12195.89
16:23:14|12195.89
16:23:15|12195.89
16:23:16|12195.89
16:23:17|12195.89
16:23:18|12195.89
16:23:19|12195.89
16:23:20|12195.89
16:23:21|12195.89
16:23:22|12195.89
16:23:23|12195.89
16:23:24|12201.
16:23:25|12201.
16:23:26|12201.
16:23:27|12201.
16:23:28|12201.
16:23:29|12201.
16:23:30|12201.
16:23:31|12201.
16:23:32|12201.
16:23:33|12201.
16:23:34|12201.
16:23:36|12187.42
16:23:36|12187.42
16:23:38|12187.42
16:23:38|12186.55
16:23:39|12186.55
16:23:41|12186.55
16:23:42|12186.55
16:23:43|12186.55
16:23:43|12186.55
16:23:45|12186.55
16:23:46|12186.55
16:23:47|12186.55
16:23:48|12186.55
16:23:50|12186.55
16:23:50|12186.55
16:23:52|12186.55
16:23:54|12186.55
16:23:54|12186.55
16:23:55|12186.55
16:23:56|12186.55
16:23:57|12186.55
16:23:58|12186.55
16:23:59|12186.55
16:24:01|12186.55
16:24:01|12186.55
16:24:03|12186.55
16:24:04|12186.55
16:24:06|12186.55
16:24:06|12186.55
16:24:07|12186.55
16:24:08|12186.55
16:24:09|12186.55
16:24:10|12186.55
16:24:11|12201.65
16:24:12|12196.54
16:24:13|12196.54
16:24:14|12196.54
16:24:15|12196.54
16:24:16|12196.54
16:24:17|12196.54
16:24:18|12196.54
16:24:19|12196.54
16:24:20|12196.54
16:24:21|12183.58
16:24:22|12183.58
16:24:23|12183.58
16:24:25|12183.58
16:24:26|12183.58
16:24:26|12183.58
16:24:28|12183.58
16:24:28|12183.58
16:24:30|12183.58
16:24:31|12183.58
16:24:32|12176.31
16:24:33|12176.31
16:24:34|12176.31
16:24:34|12176.31
16:24:35|12204.1
16:24:37|12204.1
16:24:38|12204.1
16:24:39|12204.1
16:24:40|12204.1
16:24:41|12204.1
16:24:42|12204.1
16:24:43|12204.1
16:24:44|12204.1
16:24:45|12204.1
16:24:46|12204.1
16:24:46|12204.1
16:24:48|12175.61
16:24:49|12175.61
16:24:50|12175.61
16:24:51|12175.61
16:24:51|12175.61
16:24:52|12175.61
16:24:54|12175.61
16:24:56|12175.61
16:24:56|12176.27
16:24:57|12176.27
16:24:59|12170.64
16:25:00|12170.64
16:25:01|12170.64
16:25:02|12170.64
16:25:04|12177.55
16:25:05|12177.55
16:25:06|12177.55
16:25:08|12177.55
16:25:08|12177.55
16:25:10|12177.55
16:25:11|12177.55
16:25:12|12177.55
16:25:14|12177.55
16:25:15|12196.16
16:25:15|12196.16
16:25:16|12196.16
16:25:18|12196.16
16:25:19|12196.16
16:25:19|12196.16
16:25:21|12196.16
16:25:22|12196.16
16:25:23|12196.16
16:25:24|12196.16
16:25:24|12196.16
16:25:25|12202.12
16:25:26|12202.12
16:25:27|12202.12
16:25:28|12202.12
16:25:29|12202.12
16:25:30|12202.12
16:25:32|12191.39
16:25:33|12191.39
16:25:34|12191.39
16:25:35|12191.39
16:25:36|12191.39
16:25:37|12191.39
16:25:38|12191.39
16:25:39|12191.39
16:25:40|12191.39
16:25:41|12191.39
16:25:42|12191.39
16:25:43|12215.68
16:25:44|12215.68
16:25:45|12215.68
16:25:46|12215.68
16:25:47|12215.68
16:25:49|12215.68
16:25:49|12215.68
16:25:51|12215.68
16:25:52|12215.32
16:25:53|12215.32
16:25:54|12215.32
16:25:56|12215.32
16:25:56|12215.32
16:25:58|12215.32
16:25:59|12215.32
16:26:01|12215.32
16:26:02|12211.33
16:26:03|12211.33
16:26:04|12211.33
16:26:06|12211.33
16:26:07|12211.33
16:26:07|12211.33
16:26:08|12211.96
16:26:09|12211.96
16:26:10|12211.96
16:26:12|12211.96
16:26:13|12211.96
16:26:14|12211.96
16:26:15|12211.96
16:26:16|12211.96
16:26:17|12211.96
16:26:18|12211.96
16:26:19|12211.96
16:26:20|12211.96
16:26:21|12211.96
16:26:22|12193.68
16:26:23|12193.68
16:26:24|12193.68
16:26:25|12193.68
16:26:26|12193.68
16:26:27|12193.68
16:26:28|12191.38
16:26:29|12191.38
16:26:30|12191.38
16:26:31|12193.16
16:26:32|12193.16
16:26:33|12193.16
16:26:34|12193.16
16:26:35|12193.16
16:26:36|12193.16
16:26:37|12193.16
16:26:38|12189.05
16:26:39|12189.05
16:26:40|12189.05
16:26:41|12189.05
16:26:42|12189.05
16:26:43|12189.05
16:26:44|12189.05
16:26:45|12198.25
16:26:46|12198.25
16:26:47|12198.25
16:26:48|12198.25
16:26:49|12198.25
16:26:50|12207.37
16:26:51|12207.37
16:26:52|12207.37
16:26:53|12208.22
16:26:55|12208.22
16:26:55|12208.22
16:26:57|12208.22
16:26:57|12207.87
16:26:59|12207.87
16:26:59|12207.87
16:27:00|12207.87
16:27:02|12208.59
16:27:03|12208.59
16:27:05|12208.59
16:27:05|12208.59
16:27:07|12208.59
16:27:07|12216.23
16:27:09|12209.92
16:27:10|12209.92
16:27:11|12209.92
16:27:12|12209.92
16:27:13|12209.92
16:27:14|12209.92
16:27:15|12209.92
16:27:17|12209.92
16:27:17|12209.92
16:27:18|12209.92
16:27:20|12207.56
16:27:21|12207.56
16:27:22|12207.56
16:27:23|12207.56
16:27:24|12207.56
16:27:24|12211.2
16:27:26|12211.2
16:27:27|12211.2
16:27:28|12211.2
16:27:28|12211.2
16:27:29|12211.2
16:27:31|12211.2
16:27:31|12211.2
16:27:33|12211.2
16:27:34|12211.2
16:27:35|12211.2
16:27:36|12211.2
16:27:37|12211.2
16:27:37|12211.2
16:27:39|12211.2
16:27:40|12211.2
16:27:41|12214.73
16:27:42|12214.73
16:27:42|12214.73
16:27:44|12214.73
16:27:44|12208.88
16:27:46|12208.88
16:27:47|12208.88
16:27:48|12208.88
16:27:49|12208.88
16:27:50|12208.88
16:27:50|12208.88
16:27:52|12208.88
16:27:53|12208.88
16:27:53|12208.88
16:27:55|12208.88
16:27:56|12208.88
16:27:57|12208.88
16:27:58|12208.88
16:28:00|12208.88
16:28:00|12208.88
16:28:01|12217.28
16:28:02|12217.28
16:28:04|12217.28
16:28:06|12205.39
16:28:06|12205.39
16:28:08|12192.15
16:28:10|12192.15
16:28:10|12192.15
16:28:11|12192.15
16:28:13|12192.15
16:28:14|12192.15
16:28:15|12192.15
16:28:15|12192.15
16:28:17|12192.15
16:28:18|12192.15
16:28:19|12192.15
16:28:21|12192.15
16:28:21|12192.15
16:28:22|12192.15
16:28:23|12192.15
16:28:24|12192.15
16:28:25|12192.15
16:28:26|12192.15
16:28:27|12192.15
16:28:28|12192.15
16:28:29|12192.15
16:28:30|12192.15
16:28:31|12192.15
16:28:33|12192.15
16:28:34|12192.15
16:28:35|12192.15
16:28:36|12192.15
16:28:37|12192.15
16:28:38|12192.15
16:28:39|12194.66
16:28:40|12194.66
16:28:41|12194.66
16:28:42|12194.66
16:28:43|12194.66
16:28:44|12194.66
16:28:45|12194.66
16:28:46|12194.66
16:28:47|12194.66
16:28:48|12194.66
16:28:49|12194.66
16:28:50|12194.66
16:28:51|12194.66
16:28:52|12194.66
16:28:53|12194.66
16:28:54|12194.66
16:28:55|12194.66
16:28:56|12194.66
16:28:57|12194.66
16:28:58|12194.66
16:28:59|12194.66
16:29:00|12194.66
16:29:02|12194.66
16:29:03|12194.66
16:29:04|12195.21
16:29:05|12195.21
16:29:06|12195.21
16:29:07|12206.79
16:29:08|12206.79
16:29:09|12206.79
16:29:11|12206.79
16:29:11|12206.79
16:29:13|12206.79
16:29:14|12206.79
16:29:15|12195.98
16:29:16|12195.98
16:29:17|12195.98
16:29:18|12195.98
16:29:19|12195.98
16:29:20|12195.98
16:29:21|12192.15
16:29:22|12192.15
16:29:23|12192.15
16:29:25|12188.39
16:29:26|12188.39
16:29:26|12188.39
16:29:27|12188.39
16:29:29|12188.39
16:29:30|12188.39
16:29:30|12188.39
16:29:31|12188.39
16:29:33|12188.39
16:29:34|12188.39
16:29:35|12188.39
16:29:36|12188.39
16:29:37|12188.39
16:29:38|12188.39
16:29:39|12188.39
16:29:40|12188.39
16:29:41|12188.39
16:29:42|12188.39
16:29:43|12188.39
16:29:44|12188.39
16:29:45|12188.39
16:29:46|12188.39
16:29:47|12199.2
16:29:48|12199.2
16:29:49|12199.2
16:29:50|12199.2
16:29:51|12188.39
16:29:52|12195.12
16:29:53|12190.08
16:29:54|12190.08
16:29:55|12190.08
16:29:56|12190.08
16:29:58|12190.08
16:29:59|12190.08
16:30:00|12190.08
16:30:01|12190.08
16:30:02|12190.08
16:30:04|12190.08
16:30:05|12190.08
16:30:06|12190.08
16:30:07|12190.08
16:30:08|12188.39
16:30:10|12188.39
16:30:11|12188.39
16:30:12|12188.39
16:30:13|12185.
16:30:13|12184.71
16:30:15|12184.71
16:30:15|12184.71
16:30:16|12184.71
16:30:18|12184.71
16:30:19|12184.71
16:30:20|12184.71
16:30:21|12184.71
16:30:22|12184.71
16:30:22|12184.71
16:30:24|12184.71
16:30:24|12196.78
16:30:25|12196.78
16:30:27|12196.78
16:30:28|12196.78
16:30:28|12196.78
16:30:29|12196.78
16:30:31|12196.78
16:30:32|12196.78
16:30:33|12196.78
16:30:34|12196.78
16:30:35|12190.6
16:30:36|12190.6
16:30:37|12190.6
16:30:38|12180.93
16:30:39|12180.93
16:30:40|12183.12
16:30:41|12183.12
16:30:42|12183.12
16:30:44|12183.12
16:30:44|12183.12
16:30:46|12183.12
16:30:46|12183.12
16:30:47|12183.12
16:30:48|12183.12
16:30:50|12183.12
16:30:50|12183.12
16:30:51|12180.85
16:30:52|12176.78
16:30:53|12176.78
16:30:54|12176.78
16:30:56|12176.78
16:30:57|12171.39
16:30:58|12170.64
16:30:59|12170.64
16:31:00|12170.64
16:31:01|12170.64
16:31:02|12170.64
16:31:04|12170.64
16:31:06|12170.64
16:31:07|12170.64
16:31:08|12161.1
16:31:09|12150.6
16:31:11|12150.6
16:31:12|12150.6
16:31:12|12150.6
16:31:14|12150.
16:31:15|12150.
16:31:16|12140.03
16:31:16|12152.1
16:31:17|12152.1
16:31:18|12152.1
16:31:20|12152.1
16:31:21|12149.71
16:31:21|12149.71
16:31:23|12149.71
16:31:24|12160.25
16:31:25|12160.25
16:31:26|12160.25
16:31:27|12160.25
16:31:28|12160.25
16:31:29|12160.25
16:31:30|12160.25
16:31:31|12160.25
16:31:32|12158.59
16:31:33|12158.59
16:31:34|12158.59
16:31:35|12158.59
16:31:36|12145.93
16:31:37|12146.03
16:31:38|12146.03
16:31:39|12144.96
16:31:40|12144.96
16:31:41|12141.91
16:31:42|12132.67
16:31:43|12132.67
16:31:44|12132.67
16:31:45|12132.67
16:31:46|12132.67
16:31:47|12132.67
16:31:48|12128.55
16:31:49|12128.55
16:31:50|12128.55
16:31:51|12128.55
16:31:52|12128.55
16:31:53|12128.55
16:31:54|12128.55
16:31:55|12128.55
16:31:56|12126.11
16:31:58|12126.11
16:31:58|12126.11
16:31:59|12130.97
16:32:00|12130.97
16:32:02|12130.97
16:32:03|12130.97
16:32:05|12130.97
16:32:05|12130.97
16:32:07|12130.97
16:32:07|12130.97
16:32:09|12120.51
16:32:10|12120.51
16:32:11|12120.51
16:32:12|12120.51
16:32:13|12120.51
16:32:14|12124.68
16:32:14|12124.68
16:32:15|12124.68
16:32:17|12121.03
16:32:18|12129.39
16:32:20|12129.39
16:32:20|12129.39
16:32:21|12130.
16:32:22|12130.
16:32:23|12130.
16:32:24|12130.
16:32:25|12130.
16:32:26|12134.1
16:32:27|12134.1
16:32:28|12133.91
16:32:29|12133.91
16:32:30|12133.91
16:32:31|12125.55
16:32:32|12124.68
16:32:33|12124.68
16:32:35|12119.86
16:32:36|12119.86
16:32:36|12119.86
16:32:38|12119.86
16:32:39|12127.14
16:32:39|12127.14
16:32:40|12127.14
16:32:41|12130.09
16:32:43|12130.09
16:32:43|12130.09
16:32:45|12130.09
16:32:47|12130.09
16:32:47|12130.09
16:32:48|12130.09
16:32:49|12130.09
16:32:50|12134.14
16:32:51|12134.14
16:32:52|12124.56
16:32:53|12124.56
16:32:54|12124.56
16:32:55|12124.56
16:32:56|12124.56
16:32:57|12124.56
16:32:58|12124.56
16:32:59|12131.34
16:33:00|12131.34
16:33:01|12131.34
16:33:02|12131.34
16:33:03|12131.34
16:33:04|12131.34
16:33:06|12117.71
16:33:08|12117.71
16:33:09|12121.28
16:33:09|12112.02
16:33:11|12103.84
16:33:12|12103.84
16:33:13|12103.84
16:33:14|12103.84
16:33:15|12103.84
16:33:16|12103.84
16:33:17|12103.84
16:33:18|12103.84
16:33:20|12103.84
16:33:21|12103.84
16:33:21|12103.84
16:33:22|12103.84
16:33:23|12103.84
16:33:25|12103.84
16:33:25|12103.84
16:33:27|12103.84
16:33:28|12103.84
16:33:28|12103.84
16:33:29|12103.84
16:33:30|12103.84
16:33:32|12103.84
16:33:32|12096.06
16:33:33|12096.06
16:33:34|12096.06
16:33:35|12096.06
16:33:37|12096.06
16:33:37|12089.39
16:33:38|12086.9
16:33:39|12086.9
16:33:40|12086.9
16:33:41|12087.5
16:33:43|12093.42
16:33:43|12093.42
16:33:44|12093.42
16:33:46|12093.42
16:33:47|12093.42
16:33:48|12093.95
16:33:49|12093.95
16:33:50|12093.95
16:33:51|12077.84
16:33:52|12084.63
16:33:53|12084.63
16:33:54|12084.63
16:33:55|12084.63
16:33:56|12084.63
16:33:57|12092.89
16:33:58|12092.89
16:33:59|12092.89
16:34:00|12093.42
16:34:02|12093.42
16:34:02|12093.42
16:34:03|12086.93
16:34:04|12086.93
16:34:05|12086.93
16:34:07|12091.91
16:34:09|12091.91
16:34:10|12091.91
16:34:10|12091.91
16:34:12|12091.91
16:34:13|12091.91
16:34:13|12091.91
16:34:14|12091.91
16:34:16|12091.91
16:34:17|12091.91
16:34:18|12095.13
16:34:18|12095.13
16:34:20|12095.13
16:34:21|12095.13
16:34:23|12101.53
16:34:24|12101.53
16:34:25|12093.42
16:34:26|12093.42
16:34:28|12093.42
16:34:28|12093.42
16:34:29|12093.42
16:34:30|12093.42
16:34:31|12093.42
16:34:32|12093.42
16:34:33|12085.17
16:34:34|12085.17
16:34:35|12085.17
16:34:36|12085.17
16:34:37|12085.17
16:34:38|12085.17
16:34:39|12085.17
16:34:40|12085.17
16:34:41|12085.17
16:34:42|12078.95
16:34:43|12078.95
16:34:44|12078.95
16:34:45|12078.95
16:34:46|12078.95
16:34:47|12087.13
16:34:48|12087.13
16:34:49|12090.35
16:34:50|12090.35
16:34:51|12090.35
16:34:52|12090.35
16:34:53|12090.35
16:34:54|12090.35
16:34:55|12090.35
16:34:56|12090.35
16:34:57|12090.35
16:34:59|12095.23
16:34:59|12095.23
16:35:01|12094.12
16:35:01|12084.55
16:35:03|12084.55
16:35:03|12084.55
16:35:04|12084.55
16:35:06|12084.55
16:35:07|12084.55
16:35:09|12084.55
16:35:10|12084.55
16:35:11|12084.55
16:35:12|12111.55
16:35:13|12111.55
16:35:13|12111.55
16:35:15|12109.98
16:35:16|12109.98
16:35:17|12109.98
16:35:18|12109.98
16:35:18|12109.98
16:35:20|12109.98
16:35:21|12109.98
16:35:22|12109.98
16:35:23|12109.98
16:35:24|12109.98
16:35:24|12109.98
16:35:26|12109.98
16:35:27|12109.98
16:35:28|12109.98
16:35:29|12109.98
16:35:30|12109.98
16:35:31|12109.98
16:35:32|12114.21
16:35:32|12114.21
16:35:34|12114.21
16:35:35|12114.21
16:35:36|12114.21
16:35:36|12114.21
16:35:38|12114.21
16:35:39|12114.21
16:35:39|12113.18
16:35:41|12113.18
16:35:41|12114.21
16:35:42|12114.21
16:35:44|12114.21
16:35:45|12114.21
16:35:46|12114.21
16:35:47|12114.21
16:35:47|12114.21
16:35:49|12114.21
16:35:50|12104.11
16:35:50|12104.11
16:35:52|12104.11
16:35:53|12104.11
16:35:53|12105.16
16:35:54|12105.16
16:35:56|12105.16
16:35:56|12105.16
16:35:57|12104.23
16:35:58|12104.23
16:35:59|12104.23
16:36:01|12104.23
16:36:02|12104.23
16:36:03|12104.23
16:36:05|12104.23
16:36:05|12104.23
16:36:06|12096.53
16:36:08|12104.08
16:36:09|12104.08
16:36:10|12104.08
16:36:10|12104.08
16:36:13|12104.08
16:36:13|12104.08
16:36:15|12112.88
16:36:16|12114.96
16:36:17|12114.96
16:36:18|12114.96
16:36:18|12118.42
16:36:20|12117.82
16:36:21|12117.82
16:36:22|12117.82
16:36:23|12117.82
16:36:24|12117.12
16:36:25|12117.12
16:36:26|12117.12
16:36:27|12117.12
16:36:28|12135.05
16:36:28|12135.05
16:36:30|12135.05
16:36:31|12135.05
16:36:32|12135.05
16:36:33|12128.04
16:36:34|12128.04
16:36:35|12128.04
16:36:36|12128.04
16:36:36|12128.04
16:36:38|12128.04
16:36:39|12128.04
16:36:40|12128.04
16:36:41|12128.04
16:36:42|12128.04
16:36:42|12128.04
16:36:44|12128.04
16:36:45|12119.92
16:36:45|12119.92
16:36:47|12119.92
16:36:47|12119.92
16:36:48|12121.02
16:36:50|12121.02
16:36:51|12121.02
16:36:51|12121.02
16:36:52|12125.52
16:36:54|12125.52
16:36:55|12125.52
16:36:56|12143.91
16:36:57|12143.91
16:36:58|12143.91
16:36:59|12143.91
16:37:00|12143.91
16:37:01|12143.91
16:37:02|12143.91
16:37:03|12143.91
16:37:05|12143.91
16:37:05|12135.62
16:37:07|12135.62
16:37:08|12135.62
16:37:10|12135.62
16:37:11|12143.29
16:37:13|12143.29
16:37:13|12143.29
16:37:14|12143.29
16:37:15|12143.29
16:37:17|12143.29
16:37:18|12135.63
16:37:20|12135.63
16:37:20|12135.63
16:37:21|12135.63
16:37:22|12135.63
16:37:23|12132.33
16:37:24|12132.33
16:37:25|12132.33
16:37:26|12132.33
16:37:27|12132.33
16:37:28|12132.33
16:37:29|12132.33
16:37:31|12132.33
16:37:31|12132.33
16:37:32|12132.33
16:37:33|12132.33
16:37:34|12132.33
16:37:36|12132.33
16:37:36|12132.33
16:37:37|12132.33
16:37:38|12132.33
16:37:39|12132.33
16:37:40|12132.33
16:37:41|12132.33
16:37:42|12132.33
16:37:43|12132.33
16:37:44|12132.33
16:37:45|12132.33
16:37:46|12132.33
16:37:47|12132.33
16:37:48|12142.64
16:37:49|12142.64
16:37:50|12142.64
16:37:51|12142.64
16:37:52|12142.64
16:37:53|12139.95
16:37:54|12139.95
16:37:55|12139.95
16:37:56|12140.51
16:37:57|12140.51
16:37:59|12140.51
16:37:59|12148.4
16:38:01|12148.4
16:38:01|12148.4
16:38:03|12148.4
16:38:04|12148.4
16:38:06|12148.4
16:38:06|12148.4
16:38:07|12148.4
16:38:08|12148.4
16:38:10|12148.4
16:38:11|12138.03
16:38:12|12138.03
16:38:13|12138.03
16:38:14|12138.03
16:38:15|12138.03
16:38:16|12135.46
16:38:17|12135.46
16:38:18|12135.46
16:38:20|12135.46
16:38:20|12135.46
16:38:21|12134.54
16:38:23|12134.54
16:38:24|12134.54
16:38:25|12134.54
16:38:25|12134.54
16:38:27|12134.54
16:38:27|12134.54
16:38:29|12134.54
16:38:30|12134.54
16:38:30|12134.54
16:38:33|12141.22
16:38:33|12141.22
16:38:34|12141.22
16:38:36|12141.22
16:38:36|12137.72
16:38:38|12137.72
16:38:38|12137.72
16:38:40|12137.72
16:38:41|12137.72
16:38:42|12135.96
16:38:43|12135.96
16:38:44|12135.96
16:38:45|12135.96
16:38:46|12135.96
16:38:47|12135.96
16:38:49|12133.98
16:38:49|12133.98
16:38:50|12133.98
16:38:52|12133.98
16:38:53|12133.98
16:38:54|12133.98
16:38:55|12140.24
16:38:56|12140.24
16:38:57|12140.24
16:38:58|12135.56
16:38:59|12135.56
16:39:00|12135.56
16:39:01|12129.54
16:39:02|12129.54
16:39:03|12129.54
16:39:03|12129.54
16:39:05|12129.54
16:39:06|12129.54
16:39:07|12129.54
16:39:08|12121.35
16:39:09|12121.35
16:39:11|12117.82
16:39:11|12117.82
16:39:12|12109.26
16:39:14|12108.66
16:39:15|12108.66
16:39:16|12108.66
16:39:17|12108.66
16:39:19|12110.29
16:39:19|12110.29
16:39:20|12110.29
16:39:22|12110.29
16:39:23|12110.29
16:39:24|12110.29
16:39:25|12110.29
16:39:26|12110.29
16:39:27|12110.29
16:39:28|12110.29
16:39:29|12110.29
16:39:30|12110.29
16:39:31|12110.29
16:39:32|12110.29
16:39:33|12110.29
16:39:34|12110.29
16:39:35|12110.29
16:39:36|12110.29
16:39:38|12110.29
16:39:38|12110.29
16:39:39|12110.29
16:39:41|12109.99
16:39:41|12109.99
16:39:43|12109.99
16:39:44|12109.99
16:39:45|12109.99
16:39:45|12109.99
16:39:47|12109.99
16:39:47|12109.99
16:39:49|12109.99
16:39:49|12109.99
16:39:50|12109.99
16:39:52|12109.99
16:39:53|12109.99
16:39:54|12109.99
16:39:55|12109.99
16:39:55|12109.99
16:39:56|12109.99
16:39:57|12109.99
16:39:59|12109.99
16:40:00|12109.99
16:40:01|12109.99
16:40:03|12109.99
16:40:03|12109.99
16:40:04|12109.99
16:40:05|12109.99
16:40:07|12109.99
16:40:08|12109.99
16:40:09|12099.72
16:40:11|12102.21
16:40:12|12110.08
16:40:13|12110.08
16:40:15|12121.14
16:40:15|12121.14
16:40:17|12119.78
16:40:18|12131.38
16:40:19|12131.38
16:40:20|12137.86
16:40:21|12132.26
16:40:22|12132.26
16:40:23|12132.26
16:40:24|12132.26
16:40:25|12132.26
16:40:26|12132.26
16:40:27|12135.25
16:40:28|12135.25
16:40:29|12139.37
16:40:30|12139.37
16:40:31|12139.37
16:40:32|12137.79
16:40:33|12137.79
16:40:34|12137.79
16:40:35|12137.79
16:40:36|12142.91
16:40:37|12142.91
16:40:38|12142.91
16:40:39|12142.91
16:40:40|12144.52
16:40:41|12144.52
16:40:42|12144.52
16:40:43|12144.52
16:40:44|12144.52
16:40:45|12144.52
16:40:46|12144.52
16:40:47|12144.52
16:40:48|12137.93
16:40:49|12137.72
16:40:50|12137.72
16:40:51|12137.72
16:40:53|12137.72
16:40:54|12137.72
16:40:54|12137.72
16:40:56|12137.72
16:40:56|12137.72
16:40:58|12137.72
16:40:59|12137.72
16:41:00|12137.72
16:41:01|12137.72
16:41:02|12137.72
16:41:03|12137.72
16:41:05|12137.72
16:41:05|12137.72
16:41:07|12137.72
16:41:09|12149.75
16:41:10|12149.75
16:41:12|12149.75
16:41:12|12149.75
16:41:14|12153.38
16:41:15|12153.38
16:41:17|12156.91
16:41:17|12156.91
16:41:18|12163.13
16:41:19|12163.13
16:41:20|12163.13
16:41:21|12163.13
16:41:23|12163.13
16:41:23|12163.13
16:41:25|12163.13
16:41:25|12163.13
16:41:27|12163.13
16:41:28|12159.27
16:41:29|12159.27
16:41:30|12159.27
16:41:31|12159.27
16:41:32|12159.27
16:41:34|12159.27
16:41:34|12159.51
16:41:36|12159.51
16:41:36|12159.51
16:41:38|12163.34
16:41:38|12163.34
16:41:41|12159.27
16:41:41|12159.27
16:41:42|12159.27
16:41:43|12159.27
16:41:44|12172.36
16:41:45|12172.36
16:41:46|12172.36
16:41:47|12172.36
16:41:48|12172.36
16:41:49|12172.36
16:41:50|12172.36
16:41:51|12172.36
16:41:52|12160.67
16:41:53|12160.67
16:41:54|12160.67
16:41:55|12163.85
16:41:56|12163.85
16:41:57|12163.85
16:41:58|12163.85
16:41:59|12163.85
16:42:00|12163.85
16:42:01|12162.8
16:42:02|12166.17
16:42:03|12166.17
16:42:05|12166.17
16:42:07|12166.17
16:42:07|12166.17
16:42:08|12166.17
16:42:09|12166.17
16:42:10|12166.17
16:42:12|12160.25
16:42:13|12160.25
16:42:13|12160.25
16:42:16|12156.91
16:42:16|12156.91
16:42:17|12156.91
16:42:18|12149.75
16:42:20|12149.75
16:42:21|12149.75
16:42:22|12143.79
16:42:24|12143.79
16:42:25|12143.79
16:42:26|12143.79
16:42:27|12143.79
16:42:28|12143.79
16:42:29|12143.79
16:42:31|12143.79
16:42:31|12143.79
16:42:32|12143.79
16:42:33|12143.57
16:42:35|12143.57
16:42:36|12143.57
16:42:37|12143.57
16:42:38|12143.57
16:42:39|12143.57
16:42:39|12143.57
16:42:41|12143.57
16:42:41|12156.92
16:42:43|12156.92
16:42:44|12156.92
16:42:45|12156.92
16:42:46|12156.92
16:42:47|12156.92
16:42:48|12156.92
16:42:50|12142.11
16:42:51|12142.11
16:42:52|12142.11
16:42:53|12142.11
16:42:54|12142.11
16:42:55|12142.11
16:42:56|12142.11
16:42:57|12142.11
16:42:58|12142.11
16:42:59|12142.11
16:43:00|12142.11
16:43:01|12142.11
16:43:02|12142.11
16:43:03|12142.11
16:43:04|12135.62
16:43:05|12135.62
16:43:06|12135.62
16:43:07|12135.62
16:43:09|12135.62
16:43:10|12135.62
16:43:10|12135.62
16:43:12|12135.62
16:43:13|12135.62
16:43:14|12135.62
16:43:14|12135.62
16:43:17|12135.45
16:43:18|12140.57
16:43:19|12140.57
16:43:20|12140.57
16:43:22|12140.57
16:43:23|12140.57
16:43:23|12140.57
16:43:25|12140.57
16:43:25|12139.55
16:43:27|12139.55
16:43:29|12139.55
16:43:30|12139.55
16:43:30|12139.55
16:43:31|12145.11
16:43:32|12145.11
16:43:33|12145.11
16:43:34|12145.11
16:43:36|12145.11
16:43:36|12145.11
16:43:37|12145.11
16:43:39|12145.11
16:43:40|12145.11
16:43:41|12145.11
16:43:43|12145.11
16:43:43|12145.11
16:43:44|12145.11
16:43:45|12145.11
16:43:47|12145.11
16:43:47|12145.11
16:43:48|12145.11
16:43:50|12145.11
16:43:51|12145.11
16:43:52|12145.11
16:43:53|12145.11
16:43:54|12145.11
16:43:55|12145.11
16:43:56|12145.11
16:43:57|12145.11
16:43:58|12145.11
16:43:59|12145.11
16:44:00|12145.11
16:44:02|12145.11
16:44:02|12145.11
16:44:04|12145.11
16:44:04|12145.11
16:44:06|12145.11
16:44:07|12143.09
16:44:09|12143.09
16:44:09|12143.09
16:44:11|12145.63
16:44:11|12145.63
16:44:13|12145.63
16:44:14|12145.63
16:44:14|12145.63
16:44:17|12145.63
16:44:17|12145.63
16:44:19|12160.48
16:44:20|12160.48
16:44:21|12160.48
16:44:22|12160.48
16:44:23|12158.05
16:44:25|12158.05
16:44:26|12158.05
16:44:27|12158.05
16:44:28|12158.05
16:44:29|12158.05
16:44:30|12158.05
16:44:31|12158.05
16:44:32|12142.97
16:44:33|12142.97
16:44:34|12142.97
16:44:35|12142.97
16:44:36|12142.97
16:44:37|12142.97
16:44:38|12142.97
16:44:39|12142.97
16:44:40|12142.97
16:44:41|12142.97
16:44:42|12142.97
16:44:43|12142.97
16:44:44|12142.97
16:44:45|12139.3
16:44:46|12139.3
16:44:47|12139.3
16:44:48|12139.3
16:44:49|12139.3
16:44:50|12139.3
16:44:51|12139.3
16:44:52|12139.3
16:44:54|12139.3
16:44:55|12139.3
16:44:56|12139.3
16:44:57|12139.3
16:44:58|12152.
16:44:59|12152.
16:45:00|12152.
16:45:01|12152.
16:45:02|12152.
16:45:04|12152.
16:45:05|12152.
16:45:07|12158.53
16:45:08|12158.53
16:45:10|12158.53
16:45:11|12158.53
16:45:12|12163.12
16:45:13|12163.12
16:45:14|12156.46
16:45:15|12156.46
16:45:15|12156.46
16:45:17|12156.46
16:45:19|12156.46
16:45:21|12156.46
16:45:21|12156.46
16:45:22|12156.46
16:45:23|12156.46
16:45:24|12156.46
16:45:26|12165.48
16:45:27|12165.48
16:45:28|12165.48
16:45:30|12165.48
16:45:31|12165.48
16:45:32|12165.48
16:45:33|12165.48
16:45:33|12165.48
16:45:34|12177.37
16:45:36|12177.37
16:45:37|12177.37
16:45:38|12177.37
16:45:39|12170.69
16:45:40|12170.69
16:45:41|12170.69
16:45:42|12170.69
16:45:43|12170.69
16:45:44|12175.19
16:45:45|12175.19
16:45:46|12175.19
16:45:47|12175.19
16:45:48|12175.19
16:45:49|12175.19
16:45:50|12175.19
16:45:51|12175.19
16:45:52|12175.19
16:45:53|12175.19
16:45:55|12185.76
16:45:55|12185.76
16:45:57|12185.76
16:45:58|12185.76
16:45:59|12185.76
16:46:00|12185.76
16:46:01|12185.76
16:46:01|12185.76
16:46:02|12185.76
16:46:04|12185.76
16:46:05|12194.9
16:46:06|12194.9
16:46:06|12200.
16:46:08|12200.
16:46:09|12200.
16:46:10|12200.
16:46:11|12202.89
16:46:12|12202.89
16:46:14|12202.89
16:46:15|12202.89
16:46:16|12202.89
16:46:17|12202.89
16:46:18|12202.89
16:46:19|12202.89
16:46:21|12202.89
16:46:21|12202.89
16:46:23|12215.34
16:46:24|12215.34
16:46:26|12215.34
16:46:27|12215.34
16:46:27|12215.34
16:46:28|12215.34
16:46:30|12215.34
16:46:31|12215.34
16:46:31|12215.34
16:46:32|12215.34
16:46:34|12215.34
16:46:35|12208.64
16:46:35|12205.09
16:46:37|12191.22
16:46:38|12202.89
16:46:39|12198.05
16:46:40|12198.05
16:46:40|12198.05
16:46:42|12198.05
16:46:42|12197.59
16:46:43|12197.59
16:46:44|12197.59
16:46:45|12197.59
16:46:47|12197.59
16:46:48|12197.59
16:46:49|12197.59
16:46:49|12197.59
16:46:50|12197.59
16:46:51|12197.59
16:46:53|12197.59
16:46:53|12197.59
16:46:54|12197.59
16:46:55|12192.11
16:46:57|12192.11
16:46:58|12192.11
16:46:59|12192.11
16:47:00|12192.11
16:47:01|12192.11
16:47:02|12192.11
16:47:03|12192.11
16:47:04|12192.11
16:47:05|12192.11
16:47:06|12192.11
16:47:07|12192.11
16:47:08|12192.11
16:47:09|12191.57
16:47:10|12185.76
16:47:12|12185.76
16:47:13|12185.76
16:47:14|12185.76
16:47:14|12185.76
16:47:15|12185.76
16:47:16|12185.76
16:47:17|12185.76
16:47:20|12185.76
16:47:20|12185.76
16:47:22|12185.76
16:47:23|12185.76
16:47:24|12185.76
16:47:25|12185.76
16:47:26|12185.76
16:47:28|12190.39
16:47:29|12190.39
16:47:30|12192.
16:47:32|12182.32
16:47:33|12182.32
16:47:34|12182.32
16:47:35|12182.32
16:47:36|12182.32
16:47:36|12182.32
16:47:38|12182.32
16:47:39|12182.32
16:47:40|12182.32
16:47:41|12182.32
16:47:42|12182.32
16:47:43|12179.85
16:47:44|12179.85
16:47:45|12179.85
16:47:46|12179.85
16:47:47|12179.85
16:47:48|12179.85
16:47:49|12179.85
16:47:49|12179.85
16:47:51|12179.85
16:47:52|12179.85
16:47:53|12179.85
16:47:54|12179.85
16:47:55|12179.85
16:47:56|12179.85
16:47:58|12204.49
16:47:58|12204.49
16:47:59|12191.6
16:48:00|12191.6
16:48:01|12184.7
16:48:02|12184.7
16:48:04|12184.7
16:48:04|12184.7
16:48:05|12184.7
16:48:06|12184.7
16:48:07|12184.7
16:48:08|12184.7
16:48:09|12184.7
16:48:10|12184.7
16:48:11|12184.7
16:48:13|12184.7
16:48:14|12184.7
16:48:16|12184.7
16:48:16|12184.7
16:48:17|12174.92
16:48:18|12170.69
16:48:20|12170.69
16:48:20|12170.69
16:48:21|12174.31
16:48:22|12174.31
16:48:24|12171.09
16:48:25|12171.09
16:48:26|12171.09
16:48:26|12171.09
16:48:28|12171.09
16:48:29|12171.09
16:48:30|12186.2
16:48:31|12186.2
16:48:32|12186.2
16:48:33|12186.2
16:48:35|12186.2
16:48:35|12186.2
16:48:36|12186.2
16:48:37|12192.64
16:48:38|12192.64
16:48:39|12192.64
16:48:41|12192.64
16:48:41|12192.64
16:48:43|12192.64
16:48:44|12192.64
16:48:45|12192.64
16:48:46|12192.64
16:48:47|12191.38
16:48:48|12201.1
16:48:49|12201.1
16:48:50|12201.1
16:48:51|12201.1
16:48:52|12201.34
16:48:53|12201.34
16:48:54|12201.34
16:48:55|12201.34
16:48:56|12201.34
16:48:57|12201.34
16:48:58|12201.34
16:48:59|12201.34
16:49:00|12201.34
16:49:01|12216.43
16:49:02|12216.43
16:49:03|12216.43
16:49:04|12216.43
16:49:05|12216.43
16:49:07|12216.43
16:49:08|12216.43
16:49:08|12216.43
16:49:10|12216.43
16:49:11|12216.43
16:49:12|12216.43
16:49:13|12216.43
16:49:14|12216.43
16:49:14|12216.43
16:49:15|12216.43
16:49:17|12216.43
16:49:17|12216.43
16:49:18|12216.43
16:49:20|12220.98
16:49:20|12220.98
16:49:21|12220.98
16:49:22|12220.98
16:49:24|12220.98
16:49:24|12220.98
16:49:27|12220.98
16:49:27|12220.98
16:49:28|12220.98
16:49:29|12220.98
16:49:30|12216.43
16:49:31|12216.43
16:49:32|12216.43
16:49:33|12216.43
16:49:35|12216.43
16:49:36|12216.43
16:49:37|12219.
16:49:38|12219.
16:49:39|12219.
16:49:40|12219.
16:49:41|12219.
16:49:42|12219.
16:49:43|12219.
16:49:44|12219.
16:49:46|12219.
16:49:46|12219.
16:49:47|12219.
16:49:48|12219.
16:49:49|12219.
16:49:51|12219.
16:49:52|12210.64
16:49:53|12210.64
16:49:54|12210.64
16:49:54|12210.64
16:49:55|12210.64
16:49:57|12210.64
16:49:58|12210.64
16:49:58|12210.64
16:49:59|12210.64
16:50:00|12210.64
16:50:02|12198.02
16:50:02|12191.54
16:50:03|12191.54
16:50:04|12191.54
16:50:05|12191.54
16:50:06|12191.54
16:50:08|12191.54
16:50:09|12191.54
16:50:09|12191.54
16:50:10|12191.54
16:50:12|12191.54
16:50:13|12201.53
16:50:14|12201.53
16:50:16|12201.53
16:50:16|12201.53
16:50:17|12201.53
16:50:18|12201.53
16:50:20|12201.53
16:50:21|12201.53
16:50:23|12201.53
16:50:24|12201.53
16:50:25|12201.53
16:50:27|12201.53
16:50:28|12201.53
16:50:29|12201.53
16:50:30|12201.53
16:50:31|12201.53
16:50:32|12201.53
16:50:33|12190.59
16:50:34|12190.59
16:50:35|12190.59
16:50:36|12190.59
16:50:37|12190.59
16:50:37|12190.59
16:50:38|12190.59
16:50:40|12190.59
16:50:40|12194.63
16:50:42|12194.63
16:50:43|12194.63
16:50:45|12194.63
16:50:45|12195.59
16:50:47|12195.59
16:50:47|12195.59
16:50:49|12195.21
16:50:50|12195.21
16:50:51|12195.21
16:50:52|12195.21
16:50:53|12195.21
16:50:54|12195.21
16:50:54|12195.21
16:50:56|12197.47
16:50:56|12197.47
16:50:58|12197.47
16:50:59|12197.47
16:51:00|12197.47
16:51:01|12197.47
16:51:02|12197.47
16:51:03|12197.47
16:51:04|12197.47
16:51:06|12197.47
16:51:06|12197.47
16:51:07|12197.47
16:51:08|12197.47
16:51:09|12197.47
16:51:10|12197.47
16:51:11|12197.47
16:51:12|12197.47
16:51:13|12197.47
16:51:14|12197.47
16:51:16|12197.47
16:51:16|12197.47
16:51:18|12197.47
16:51:19|12197.47
16:51:20|12197.47
16:51:21|12197.47
16:51:23|12197.47
16:51:23|12197.47
16:51:25|12197.47
16:51:26|12197.47
16:51:26|12197.47
16:51:28|12182.68
16:51:30|12182.68
16:51:30|12182.68
16:51:32|12182.68
16:51:33|12182.68
16:51:34|12182.68
16:51:35|12182.68
16:51:36|12182.68
16:51:37|12182.68
16:51:38|12197.47
16:51:39|12197.47
16:51:40|12197.47
16:51:41|12197.47
16:51:42|12197.38
16:51:43|12197.38
16:51:44|12197.38
16:51:46|12186.
16:51:47|12184.
16:51:47|12184.
16:51:48|12184.
16:51:50|12184.
16:51:51|12184.
16:51:52|12184.
16:51:53|12184.
16:51:54|12184.
16:51:55|12184.
16:51:56|12184.
16:51:57|12184.
16:51:58|12184.
16:51:59|12174.31
16:52:00|12174.31
16:52:01|12174.31
16:52:02|12174.31
16:52:03|12174.31
16:52:04|12174.31
16:52:05|12174.31
16:52:06|12174.31
16:52:07|12174.31
16:52:08|12174.31
16:52:09|12161.76
16:52:10|12161.76
16:52:11|12161.76
16:52:13|12161.76
16:52:13|12161.76
16:52:15|12161.76
16:52:15|12158.77
16:52:16|12158.77
16:52:18|12158.17
16:52:18|12158.17
16:52:21|12158.17
16:52:21|12158.17
16:52:22|12158.17
16:52:24|12158.17
16:52:25|12158.17
16:52:26|12158.17
16:52:28|12158.17
16:52:28|12158.17
16:52:29|12158.17
16:52:30|12158.17
16:52:32|12158.17
16:52:33|12158.17
16:52:35|12158.17
16:52:35|12158.17
16:52:36|12158.17
16:52:38|12158.17
16:52:38|12158.17
16:52:39|12158.17
16:52:41|12158.17
16:52:42|12158.17
16:52:43|12158.17
16:52:44|12158.17
16:52:45|12158.17
16:52:46|12147.37
16:52:47|12147.37
16:52:48|12147.37
16:52:49|12140.06
16:52:50|12140.06
16:52:51|12140.06
16:52:52|12140.06
16:52:53|12139.3
16:52:54|12139.3
16:52:55|12139.3
16:52:56|12136.58
16:52:57|12140.06
16:52:58|12140.06
16:52:59|12140.06
16:53:00|12140.06
16:53:01|12140.06
16:53:02|12140.06
16:53:03|12140.06
16:53:04|12136.4
16:53:05|12136.4
16:53:06|12136.4
16:53:07|12134.59
16:53:08|12134.59
16:53:09|12134.59
16:53:10|12134.59
16:53:11|12137.07
16:53:12|12137.07
16:53:13|12137.07
16:53:15|12137.07
16:53:16|12137.07
16:53:17|12146.57
16:53:18|12146.57
16:53:19|12146.57
16:53:20|12146.57
16:53:21|12146.57
16:53:21|12146.57
16:53:24|12146.57
16:53:25|12146.57
16:53:26|12146.57
16:53:27|12146.57
16:53:27|12146.57
16:53:30|12146.57
16:53:31|12134.43
16:53:32|12134.43
16:53:33|12134.43
16:53:34|12134.43
16:53:36|12134.43
16:53:36|12134.43
16:53:38|12134.43
16:53:39|12134.43
16:53:40|12134.43
16:53:41|12134.43
16:53:42|12128.6
16:53:43|12128.6
16:53:44|12128.6
16:53:45|12128.6
16:53:47|12128.6
16:53:47|12128.6
16:53:48|12128.6
16:53:49|12128.6
16:53:50|12128.6
16:53:52|12128.6
16:53:53|12128.6
16:53:54|12128.6
16:53:54|12128.6
16:53:57|12128.6
16:53:58|12128.6
16:53:59|12128.6
16:54:00|12128.6
16:54:01|12128.6
16:54:02|12128.6
16:54:02|12128.6
16:54:05|12128.6
16:54:05|12128.6
16:54:06|12128.6
16:54:08|12128.6
16:54:08|12128.6
16:54:09|12128.6
16:54:10|12128.6
16:54:11|12128.6
16:54:12|12128.6
16:54:13|12146.57
16:54:14|12146.57
16:54:15|12146.57
16:54:16|12146.57
16:54:17|12146.57
16:54:18|12146.57
16:54:19|12146.57
16:54:20|12146.57
16:54:21|12146.57
16:54:22|12146.57
16:54:23|12146.57
16:54:24|12146.57
16:54:26|12146.57
16:54:28|12146.57
16:54:29|12146.57
16:54:31|12146.57
16:54:31|12146.57
16:54:33|12145.15
16:54:35|12145.15
16:54:35|12145.15
16:54:36|12145.15
16:54:37|12145.15
16:54:38|12145.15
16:54:39|12145.15
16:54:41|12145.15
16:54:42|12145.15
16:54:43|12145.15
16:54:44|12145.15
16:54:45|12145.15
16:54:46|12145.15
16:54:47|12145.15
16:54:48|12145.15
16:54:49|12145.15
16:54:51|12145.15
16:54:51|12133.57
16:54:52|12133.57
16:54:53|12133.57
16:54:55|12133.57
16:54:55|12133.57
16:54:56|12133.57
16:54:57|12133.57
16:54:58|12133.57
16:54:59|12133.57
16:55:00|12133.57
16:55:01|12133.57
16:55:02|12133.57
16:55:03|12133.57
16:55:04|12133.57
16:55:06|12133.57
16:55:06|12133.57
16:55:07|12133.57
16:55:08|12150.12
16:55:10|12145.
16:55:11|12145.
16:55:12|12145.
16:55:12|12145.
16:55:13|12145.
16:55:15|12145.
16:55:16|12145.
16:55:17|12145.
16:55:19|12151.3
16:55:20|12151.3
16:55:21|12151.3
16:55:22|12165.99
16:55:23|12165.99
16:55:24|12165.99
16:55:25|12165.99
16:55:26|12165.99
16:55:27|12165.99
16:55:29|12165.99
16:55:30|12165.99
16:55:32|12165.99
16:55:33|12165.99
16:55:34|12165.99
16:55:36|12165.99
16:55:37|12165.99
16:55:38|12165.99
16:55:39|12167.02
16:55:40|12161.87
16:55:40|12161.87
16:55:42|12161.87
16:55:43|12161.87
16:55:44|12161.87
16:55:45|12161.87
16:55:47|12165.99
16:55:47|12165.99
16:55:48|12165.99
16:55:50|12165.99
16:55:51|12165.99
16:55:52|12165.99
16:55:52|12165.99
16:55:54|12165.99
16:55:54|12169.74
16:55:56|12169.74
16:55:57|12167.64
16:55:58|12167.64
16:55:58|12167.64
16:55:59|12167.64
16:56:00|12167.64
16:56:01|12167.64
16:56:02|12167.64
16:56:03|12167.64
16:56:04|12167.64
16:56:06|12167.64
16:56:07|12167.64
16:56:07|12167.64
16:56:09|12167.64
16:56:09|12167.64
16:56:11|12167.64
16:56:12|12167.64
16:56:13|12167.64
16:56:14|12168.
16:56:15|12168.
16:56:16|12168.
16:56:17|12168.
16:56:18|12169.74
16:56:19|12169.74
16:56:20|12169.74
16:56:21|12169.74
16:56:22|12169.74
16:56:23|12169.74
16:56:25|12170.
16:56:26|12161.87
16:56:26|12161.87
16:56:29|12161.87
16:56:29|12161.87
16:56:31|12161.87
16:56:32|12161.87
16:56:33|12161.87
16:56:35|12161.87
16:56:35|12161.87
16:56:36|12161.87
16:56:38|12161.87
16:56:39|12161.87
16:56:39|12161.87
16:56:41|12161.87
16:56:42|12161.87
16:56:43|12161.87
16:56:44|12161.87
16:56:45|12161.87
16:56:46|12161.87
16:56:47|12161.87
16:56:48|12161.87
16:56:49|12161.87
16:56:50|12161.87
16:56:51|12153.05
16:56:52|12153.05
16:56:53|12153.05
16:56:54|12153.05
16:56:55|12153.05
16:56:56|12133.75
16:56:57|12133.75
16:56:58|12133.75
16:56:59|12133.75
16:57:00|12133.75
16:57:01|12133.75
16:57:03|12133.75
16:57:04|12133.75
16:57:05|12133.75
16:57:06|12133.75
16:57:07|12145.01
16:57:09|12145.01
16:57:10|12145.01
16:57:11|12165.48
16:57:11|12165.48
16:57:12|12165.48
16:57:14|12165.48
16:57:14|12165.48
16:57:16|12165.48
16:57:17|12163.17
16:57:18|12163.17
16:57:19|12163.17
16:57:21|12163.17
16:57:22|12163.17
16:57:22|12163.17
16:57:23|12163.17
16:57:24|12163.17
16:57:25|12163.17
16:57:26|12163.17
16:57:28|12172.21
16:57:30|12168.21
16:57:31|12166.95
16:57:32|12156.76
16:57:34|12156.76
16:57:35|12156.76
16:57:36|12156.76
16:57:38|12156.76
16:57:39|12156.76
16:57:40|12156.76
16:57:41|12156.76
16:57:42|12156.76
16:57:43|12156.76
16:57:44|12156.76
16:57:45|12164.75
16:57:47|12164.75
16:57:48|12164.75
16:57:48|12174.19
16:57:50|12174.19
16:57:50|12174.19
16:57:52|12174.19
16:57:53|12174.19
16:57:55|12179.52
16:57:56|12179.52
16:57:56|12179.52
16:57:58|12179.52
16:57:59|12179.52
16:57:59|12179.52
16:58:00|12179.52
16:58:01|12179.52
16:58:02|12179.52
16:58:04|12179.52
16:58:04|12179.52
16:58:06|12179.52
16:58:06|12179.52
16:58:07|12179.52
16:58:09|12179.52
16:58:09|12172.12
16:58:10|12172.12
16:58:11|12172.12
16:58:12|12172.12
16:58:13|12172.12
16:58:14|12172.12
16:58:15|12172.12
16:58:17|12172.12
16:58:17|12172.12
16:58:18|12172.12
16:58:19|12172.12
16:58:20|12172.12
16:58:22|12172.12
16:58:24|12166.22
16:58:24|12164.6
16:58:25|12164.6
16:58:26|12162.
16:58:28|12162.
16:58:28|12162.
16:58:30|12162.
16:58:30|12162.
16:58:31|12162.
16:58:33|12162.
16:58:34|12162.
16:58:35|12162.
16:58:36|12162.
16:58:37|12162.
16:58:39|12162.
16:58:40|12165.92
16:58:41|12165.92
16:58:41|12165.92
16:58:42|12165.92
16:58:43|12165.92
16:58:44|12165.92
16:58:46|12165.92
16:58:46|12165.92
16:58:47|12165.92
16:58:49|12165.92
16:58:50|12165.92
16:58:51|12165.92
16:58:52|12165.92
16:58:52|12157.76
16:58:54|12157.76
16:58:54|12157.76
16:58:56|12157.76
16:58:57|12157.76
16:58:58|12157.76
16:58:58|12157.76
16:58:59|12155.25
16:59:01|12155.25
16:59:02|12155.25
16:59:03|12155.25
16:59:04|12155.25
16:59:04|12155.25
16:59:05|12162.61
16:59:06|12162.61
16:59:08|12162.61
16:59:09|12169.72
16:59:11|12158.78
16:59:11|12158.78
16:59:12|12158.78
16:59:13|12158.78
16:59:15|12158.78
16:59:16|12158.78
16:59:16|12158.78
16:59:18|12158.78
16:59:19|12158.78
16:59:20|12158.78
16:59:21|12154.3
16:59:23|12154.3
16:59:23|12154.3
16:59:24|12154.74
16:59:25|12150.64
16:59:27|12155.51
16:59:27|12155.51
16:59:29|12155.51
16:59:30|12155.51
16:59:32|12163.41
16:59:33|12163.41
16:59:35|12172.4
16:59:36|12178.51
16:59:37|12178.51
16:59:38|12178.51
16:59:39|12178.51
16:59:41|12178.51
16:59:41|12178.51
16:59:42|12178.51
16:59:44|12178.51
16:59:45|12178.51
16:59:45|12178.51
16:59:47|12186.62
16:59:48|12186.62
16:59:49|12186.62
16:59:49|12186.62
16:59:50|12186.62
16:59:53|12186.62
16:59:53|12186.62
16:59:54|12186.62
16:59:55|12186.62
16:59:56|12186.62
16:59:57|12186.62
16:59:58|12186.62
16:59:59|12186.62
17:00:01|12186.62
17:00:02|12186.62
17:00:04|12186.62
17:00:05|12186.62
17:00:06|12186.62
17:00:07|12199.9
17:00:08|12199.9
17:00:09|12199.9
17:00:10|12199.9
17:00:11|12199.9
17:00:13|12199.9
17:00:13|12199.9
17:00:15|12199.9
17:00:16|12199.9
17:00:17|12199.9
17:00:18|12199.9
17:00:19|12199.9
17:00:20|12204.39
17:00:21|12204.39
17:00:23|12204.39
17:00:24|12204.39
17:00:25|12204.39
17:00:27|12204.39
17:00:27|12204.39
17:00:28|12204.39
17:00:29|12204.39
17:00:31|12199.38
17:00:32|12199.38
17:00:33|12199.38
17:00:35|12200.2
17:00:35|12200.2
17:00:37|12200.2
17:00:38|12200.2
17:00:39|12200.2
17:00:41|12200.2
17:00:42|12211.26
17:00:43|12211.26
17:00:44|12211.26
17:00:45|12211.26
17:00:46|12211.26
17:00:47|12211.26
17:00:48|12211.26
17:00:49|12211.26
17:00:50|12211.26
17:00:51|12211.83
17:00:53|12211.83
17:00:54|12211.83
17:00:54|12211.83
17:00:55|12211.84
17:00:57|12211.84
17:00:57|12211.84
17:00:58|12211.84
17:00:59|12211.84
17:01:01|12211.84
17:01:02|12211.84
17:01:03|12211.84
17:01:04|12211.84
17:01:04|12211.84
17:01:05|12204.33
17:01:06|12204.33
17:01:08|12204.33
17:01:08|12204.33
17:01:09|12204.33
17:01:11|12204.33
17:01:11|12204.33
17:01:13|12225.04
17:01:13|12225.04
17:01:15|12225.04
17:01:15|12225.04
17:01:16|12225.04
17:01:17|12225.04
17:01:18|12225.04
17:01:19|12223.49
17:01:20|12223.49
17:01:21|12223.49
17:01:22|12221.81
17:01:24|12221.81
17:01:25|12221.81
17:01:26|12221.81
17:01:27|12221.81
17:01:29|12221.81
17:01:30|12212.91
17:01:31|12212.91
17:01:32|12212.91
17:01:33|12211.26
17:01:34|12211.26
17:01:35|12211.26
17:01:37|12211.26
17:01:38|12211.26
17:01:39|12211.26
17:01:40|12211.26
17:01:41|12211.26
17:01:42|12211.26
17:01:43|12211.26
17:01:44|12211.26
17:01:45|12212.48
17:01:46|12212.48
17:01:47|12212.48
17:01:48|12210.43
17:01:49|12208.87
17:01:50|12208.87
17:01:51|12208.87
17:01:52|12208.87
17:01:53|12208.87
17:01:54|12208.87
17:01:55|12208.87
17:01:56|12208.87
17:01:57|12208.87
17:01:58|12208.87
17:01:59|12208.87
17:02:00|12208.87
17:02:01|12208.87
17:02:02|12208.87
17:02:03|12217.1
17:02:04|12217.1
17:02:05|12217.1
17:02:06|12217.1
17:02:07|12217.1
17:02:08|12217.1
17:02:09|12217.1
17:02:10|12217.1
17:02:11|12217.1
17:02:12|12217.1
17:02:13|12215.69
17:02:14|12215.69
17:02:15|12215.69
17:02:16|12215.69
17:02:17|12215.69
17:02:18|12212.81
17:02:19|12212.81
17:02:20|12212.81
17:02:21|12212.81
17:02:22|12212.81
17:02:23|12212.81
17:02:24|12212.81
17:02:26|12212.81
17:02:27|12212.81
17:02:28|12212.81
17:02:29|12228.81
17:02:30|12234.
17:02:31|12234.
17:02:32|12234.
17:02:34|12234.
17:02:36|12237.24
17:02:36|12237.24
17:02:37|12237.24
17:02:38|12237.24
17:02:40|12237.24
17:02:41|12237.24
17:02:42|12237.24
17:02:43|12237.24
17:02:44|12237.24
17:02:45|12237.24
17:02:46|12237.24
17:02:47|12237.24
17:02:48|12237.24
17:02:50|12237.24
17:02:50|12235.64
17:02:52|12235.64
17:02:53|12229.85
17:02:54|12229.85
17:02:55|12229.85
17:02:56|12230.27
17:02:57|12230.27
17:02:58|12230.27
17:02:59|12230.27
17:03:00|12229.29
17:03:01|12229.29
17:03:03|12229.29
17:03:04|12229.29
17:03:05|12229.29
17:03:06|12229.29
17:03:07|12229.29
17:03:08|12229.29
17:03:09|12229.29
17:03:10|12229.29
17:03:11|12229.29
17:03:12|12229.29
17:03:13|12229.29
17:03:14|12229.29
17:03:15|12229.29
17:03:16|12229.29
17:03:17|12241.99
17:03:18|12241.99
17:03:19|12241.99
17:03:20|12241.99
17:03:21|12241.99
17:03:22|12241.99
17:03:23|12241.99
17:03:23|12241.99
17:03:25|12241.99
17:03:26|12241.99
17:03:27|12241.99
17:03:28|12241.99
17:03:30|12241.99
17:03:30|12241.99
17:03:31|12241.99
17:03:32|12241.99
17:03:34|12241.99
17:03:36|12241.99
17:03:37|12241.99
17:03:38|12241.99
17:03:39|12241.99
17:03:40|12241.99
17:03:41|12241.99
17:03:42|12241.99
17:03:43|12241.99
17:03:44|12241.99
17:03:44|12241.99
17:03:46|12241.99
17:03:47|12250.
17:03:48|12250.
17:03:49|12255.66
17:03:50|12255.66
17:03:51|12245.71
17:03:53|12245.71
17:03:54|12245.71
17:03:54|12245.71
17:03:55|12245.71
17:03:56|12245.71
17:03:57|12245.71
17:03:59|12245.71
17:04:00|12245.71
17:04:01|12245.72
17:04:01|12249.48
17:04:03|12249.48
17:04:03|12249.48
17:04:04|12249.48
17:04:05|12249.48
17:04:07|12249.48
17:04:07|12249.48
17:04:08|12249.48
17:04:09|12249.48
17:04:10|12249.48
17:04:12|12249.48
17:04:13|12249.48
17:04:14|12249.48
17:04:15|12249.48
17:04:16|12249.48
17:04:17|12249.48
17:04:18|12249.48
17:04:19|12249.48
17:04:20|12239.
17:04:21|12239.
17:04:22|12239.
17:04:23|12239.
17:04:24|12239.
17:04:25|12239.
17:04:26|12239.
17:04:27|12239.
17:04:28|12239.
17:04:29|12239.
17:04:30|12239.
17:04:31|12239.
17:04:32|12239.
17:04:33|12239.
17:04:34|12239.
17:04:35|12239.
17:04:37|12239.
17:04:38|12239.
17:04:39|12217.2
17:04:40|12217.2
17:04:40|12217.2
17:04:41|12217.2
17:04:43|12217.2
17:04:44|12217.2
17:04:45|12217.2
17:04:45|12217.21
17:04:47|12217.21
17:04:48|12217.21
17:04:49|12217.21
17:04:50|12217.21
17:04:51|12217.21
17:04:51|12217.21
17:04:52|12217.21
17:04:54|12217.21
17:04:55|12217.21
17:04:56|12217.21
17:04:57|12217.21
17:04:57|12217.21
17:04:59|12217.21
17:05:00|12217.21
17:05:01|12217.21
17:05:02|12217.21
17:05:03|12217.21
17:05:05|12217.21
17:05:06|12217.21
17:05:07|12216.48
17:05:08|12225.99
17:05:09|12225.99
17:05:10|12225.99
17:05:11|12225.99
17:05:12|12225.99
17:05:13|12225.99
17:05:14|12225.99
17:05:15|12225.99
17:05:16|12225.99
17:05:17|12225.99
17:05:18|12242.3
17:05:19|12242.3
17:05:20|12242.3
17:05:21|12242.3
17:05:22|12242.3
17:05:23|12242.3
17:05:24|12242.3
17:05:25|12242.3
17:05:26|12239.57
17:05:27|12239.57
17:05:29|12239.57
17:05:29|12230.74
17:05:31|12230.74
17:05:32|12230.74
17:05:34|12230.74
17:05:34|12230.74
17:05:36|12230.74
17:05:36|12230.74
17:05:37|12230.74
17:05:39|12239.57
17:05:40|12239.57
17:05:41|12238.95
17:05:43|12238.95
17:05:44|12238.95
17:05:45|12238.95
17:05:47|12238.95
17:05:47|12240.77
17:05:48|12240.77
17:05:49|12240.77
17:05:50|12240.77
17:05:51|12240.77
17:05:52|12248.81
17:05:54|12267.08
17:05:55|12267.08
17:05:56|12267.08
17:05:57|12267.08
17:05:58|12258.63
17:05:59|12258.63
17:06:00|12258.63
17:06:01|12258.63
17:06:02|12258.63
17:06:03|12258.63
17:06:04|12258.63
17:06:05|12247.94
17:06:07|12247.94
17:06:08|12247.94
17:06:08|12248.22
17:06:10|12248.22
17:06:10|12248.22
17:06:11|12248.22
17:06:12|12248.22
17:06:14|12248.22
17:06:14|12248.22
17:06:16|12248.22
17:06:16|12248.22
17:06:17|12241.35
17:06:19|12241.35
17:06:20|12241.35
17:06:20|12241.35
17:06:21|12253.26
17:06:22|12253.26
17:06:24|12253.26
17:06:25|12253.26
17:06:25|12253.26
17:06:26|12253.26
17:06:28|12253.26
17:06:29|12253.26
17:06:31|12253.26
17:06:32|12235.49
17:06:32|12231.43
17:06:33|12230.81
17:06:34|12230.81
17:06:35|12230.81
17:06:36|12230.81
17:06:38|12230.81
17:06:39|12230.81
17:06:40|12230.81
17:06:41|12230.81
17:06:42|12245.16
17:06:43|12245.16
17:06:44|12245.16
17:06:45|12245.16
17:06:46|12245.16
17:06:47|12245.16
17:06:48|12232.2
17:06:49|12232.2
17:06:50|12232.2
17:06:51|12233.43
17:06:52|12233.43
17:06:54|12233.43
17:06:56|12233.43
17:06:56|12233.43
17:06:57|12233.43
17:06:58|12233.43
17:06:59|12233.43
17:07:00|12233.43
17:07:01|12233.43
17:07:03|12233.43
17:07:05|12233.43
17:07:05|12246.23
17:07:07|12246.23
17:07:07|12246.23
17:07:09|12246.23
17:07:10|12246.23
17:07:11|12246.23
17:07:12|12261.54
17:07:13|12261.54
17:07:14|12261.54
17:07:15|12261.54
17:07:16|12261.54
17:07:17|12261.54
17:07:17|12261.54
17:07:19|12261.54
17:07:20|12261.54
17:07:21|12261.54
17:07:22|12261.54
17:07:23|12261.54
17:07:23|12261.54
17:07:25|12261.54
17:07:26|12261.54
17:07:27|12261.54
17:07:27|12261.54
17:07:29|12261.54
17:07:31|12261.54
17:07:31|12248.19
17:07:32|12248.19
17:07:33|12258.62
17:07:35|12258.62
17:07:36|12253.41
17:07:37|12253.41
17:07:38|12253.41
17:07:39|12262.01
17:07:40|12262.01
17:07:41|12262.01
17:07:42|12262.01
17:07:42|12262.01
17:07:45|12262.01
17:07:46|12262.01
17:07:47|12262.01
17:07:48|12262.01
17:07:50|12262.01
17:07:51|12262.01
17:07:52|12262.01
17:07:52|12262.01
17:07:54|12262.01
17:07:55|12267.4
17:07:56|12267.4
17:07:57|12267.4
17:07:58|12267.4
17:07:59|12267.4
17:08:00|12261.89
17:08:02|12261.89
17:08:02|12261.89
17:08:03|12254.86
17:08:04|12254.86
17:08:06|12254.86
17:08:07|12254.86
17:08:08|12254.86
17:08:08|12247.74
17:08:10|12247.74
17:08:11|12247.74
17:08:12|12247.74
17:08:13|12247.74
17:08:14|12247.74
17:08:15|12246.23
17:08:16|12240.87
17:08:16|12240.87
17:08:18|12249.76
17:08:18|12249.76
17:08:20|12249.76
17:08:21|12249.76
17:08:22|12249.76
17:08:23|12249.76
17:08:23|12249.76
17:08:25|12249.76
17:08:26|12235.27
17:08:26|12235.27
17:08:28|12235.27
17:08:29|12235.27
17:08:30|12235.27
17:08:31|12235.27
17:08:33|12235.27
17:08:33|12235.27
17:08:34|12235.29
17:08:36|12235.29
17:08:37|12235.29
17:08:37|12235.29
17:08:38|12235.29
17:08:40|12235.29
17:08:42|12235.29
17:08:43|12235.29
17:08:43|12235.29
17:08:44|12235.29
17:08:46|12235.29
17:08:47|12235.29
17:08:48|12235.29
17:08:50|12235.29
17:08:51|12235.29
17:08:53|12235.29
17:08:53|12244.11
17:08:54|12240.41
17:08:55|12240.41
17:08:57|12253.14
17:08:58|12253.14
17:08:59|12253.14
17:09:01|12253.14
17:09:01|12253.14
17:09:02|12253.14
17:09:03|12251.9
17:09:05|12251.9
17:09:05|12251.9
17:09:07|12251.9
17:09:08|12251.9
17:09:09|12242.65
17:09:10|12242.65
17:09:11|12242.65
17:09:12|12242.65
17:09:13|12242.65
17:09:15|12242.65
17:09:15|12242.65
17:09:17|12242.65
17:09:18|12242.65
17:09:18|12242.65
17:09:20|12232.2
17:09:21|12232.2
17:09:22|12230.81
17:09:22|12230.81
17:09:24|12230.81
17:09:24|12233.3
17:09:26|12233.89
17:09:26|12235.15
17:09:27|12235.15
17:09:28|12235.15
17:09:29|12235.15
17:09:30|12235.15
17:09:32|12235.15
17:09:34|12235.15
17:09:34|12235.15
17:09:36|12235.15
17:09:38|12235.15
17:09:39|12235.15
17:09:40|12235.15
17:09:41|12235.15
17:09:42|12235.15
17:09:43|12235.15
17:09:44|12235.15
17:09:45|12235.15
17:09:46|12235.15
17:09:47|12235.15
17:09:48|12235.15
17:09:49|12240.54
17:09:50|12240.54
17:09:52|12240.54
17:09:52|12240.54
17:09:53|12240.54
17:09:55|12240.54
17:09:56|12251.9
17:09:57|12251.9
17:09:57|12253.75
17:09:59|12253.75
17:09:59|12253.75
17:10:00|12234.94
17:10:02|12234.94
17:10:02|12234.94
17:10:04|12236.03
17:10:05|12236.03
17:10:06|12236.03
17:10:07|12236.03
17:10:08|12229.95
17:10:09|12229.95
17:10:10|12229.95
17:10:11|12229.95
17:10:12|12229.95
17:10:13|12229.95
17:10:14|12229.95
17:10:15|12229.95
17:10:16|12229.95
17:10:17|12229.95
17:10:18|12229.95
17:10:19|12230.67
17:10:20|12230.67
17:10:21|12230.67
17:10:22|12230.67
17:10:23|12230.67
17:10:24|12230.67
17:10:25|12230.67
17:10:26|12230.67
17:10:27|12230.67
17:10:28|12230.67
17:10:29|12230.67
17:10:30|12230.67
17:10:31|12230.67
17:10:32|12230.67
17:10:34|12230.67
17:10:34|12230.67
17:10:36|12238.28
17:10:37|12238.28
17:10:37|12238.28
17:10:39|12238.28
17:10:39|12238.28
17:10:41|12238.28
17:10:43|12238.28
17:10:44|12238.28
17:10:46|12237.67
17:10:47|12237.67
17:10:48|12237.67
17:10:49|12237.67
17:10:50|12237.67
17:10:51|12237.67
17:10:52|12237.67
17:10:53|12237.67
17:10:54|12237.67
17:10:55|12237.67
17:10:56|12237.67
17:10:57|12221.13
17:10:58|12221.13
17:10:59|12217.81
17:11:00|12217.23
17:11:01|12217.23
17:11:02|12217.23
17:11:03|12217.23
17:11:04|12217.23
17:11:05|12217.23
17:11:06|12215.99
17:11:07|12215.99
17:11:09|12215.99
17:11:10|12215.99
17:11:12|12215.99
17:11:12|12215.99
17:11:13|12214.9
17:11:15|12214.9
17:11:15|12214.9
17:11:17|12214.9
17:11:18|12214.9
17:11:19|12214.9
17:11:20|12214.9
17:11:21|12214.9
17:11:22|12214.28
17:11:23|12214.28
17:11:24|12214.28
17:11:25|12208.63
17:11:26|12208.63
17:11:27|12208.63
17:11:28|12208.63
17:11:28|12208.63
17:11:29|12208.63
17:11:30|12208.63
17:11:32|12208.63
17:11:33|12208.63
17:11:35|12208.63
17:11:36|12208.63
17:11:37|12208.63
17:11:38|12208.63
17:11:39|12208.63
17:11:40|12208.63
17:11:41|12212.19
17:11:42|12218.2
17:11:43|12218.2
17:11:44|12218.2
17:11:45|12224.06
17:11:46|12224.06
17:11:48|12224.06
17:11:49|12220.49
17:11:50|12220.49
17:11:51|12220.49
17:11:52|12220.49
17:11:53|12220.49
17:11:54|12220.49
17:11:55|12220.49
17:11:56|12220.49
17:11:57|12220.49
17:11:58|12220.49
17:11:59|12220.49
17:12:00|12220.49
17:12:01|12232.56
17:12:03|12232.56
17:12:04|12232.56
17:12:05|12229.13
17:12:06|12229.13
17:12:07|12229.13
17:12:08|12229.13
17:12:09|12210.29
17:12:10|12210.29
17:12:12|12210.29
17:12:13|12210.29
17:12:14|12227.81
17:12:14|12227.81
17:12:16|12227.81
17:12:17|12227.81
17:12:18|12227.81
17:12:18|12227.81
17:12:20|12227.81
17:12:21|12227.81
17:12:22|12227.81
17:12:23|12210.29
17:12:24|12210.29
17:12:24|12210.29
17:12:26|12210.29
17:12:27|12210.29
17:12:28|12210.29
17:12:29|12210.29
17:12:29|12210.29
17:12:31|12210.29
17:12:32|12208.59
17:12:33|12208.59
17:12:34|12208.59
17:12:35|12208.59
17:12:36|12208.59
17:12:37|12208.59
17:12:37|12208.59
17:12:39|12208.59
17:12:41|12208.59
17:12:41|12208.59
17:12:43|12208.59
17:12:45|12208.59
17:12:46|12208.59
17:12:48|12208.59
17:12:48|12208.59
17:12:49|12203.92
17:12:51|12203.92
17:12:52|12203.92
17:12:54|12203.92
17:12:55|12203.92
17:12:55|12203.92
17:12:57|12203.92
17:12:57|12203.92
17:12:58|12203.92
17:13:00|12203.92
17:13:01|12203.92
17:13:02|12203.92
17:13:03|12203.92
17:13:04|12203.92
17:13:06|12203.92
17:13:07|12203.92
17:13:08|12203.92
17:13:09|12203.92
17:13:10|12203.92
17:13:11|12203.92
17:13:13|12203.92
17:13:13|12203.92
17:13:14|12203.92
17:13:15|12203.92
17:13:16|12203.92
17:13:17|12203.92
17:13:18|12209.91
17:13:19|12213.49
17:13:20|12213.49
17:13:21|12213.49
17:13:22|12213.49
17:13:24|12213.49
17:13:24|12213.49
17:13:25|12213.49
17:13:26|12213.49
17:13:27|12230.91
17:13:28|12230.91
17:13:29|12230.91
17:13:30|12230.91
17:13:31|12230.91
17:13:32|12230.91
17:13:33|12230.91
17:13:34|12230.91
17:13:36|12230.91
17:13:38|12220.51
17:13:38|12212.84
17:13:40|12212.84
17:13:41|12212.84
17:13:42|12212.84
17:13:43|12212.84
17:13:44|12212.84
17:13:44|12212.84
17:13:45|12212.84
17:13:48|12212.84
17:13:48|12212.84
17:13:50|12212.84
17:13:51|12212.84
17:13:51|12212.84
17:13:52|12212.84
17:13:54|12212.84
17:13:55|12212.84
17:13:56|12212.84
17:13:57|12212.84
17:13:58|12212.84
17:13:59|12212.84
17:14:01|12212.84
17:14:02|12212.84
17:14:02|12212.84
17:14:03|12212.84
17:14:05|12219.18
17:14:06|12219.18
17:14:07|12219.18
17:14:08|12219.18
17:14:10|12200.
17:14:10|12172.3
17:14:13|12172.3
17:14:14|12172.3
17:14:15|12172.3
17:14:16|12172.3
17:14:17|12198.97
17:14:18|12198.97
17:14:19|12198.97
17:14:20|12198.97
17:14:21|12198.97
17:14:21|12198.97
17:14:23|12186.04
17:14:23|12186.04
17:14:25|12186.04
17:14:26|12186.04
17:14:26|12186.04
17:14:28|12186.04
17:14:29|12186.04
17:14:30|12186.04
17:14:31|12211.67
17:14:31|12211.67
17:14:33|12211.67
17:14:34|12211.67
17:14:35|12211.67
17:14:37|12211.67
17:14:37|12211.67
17:14:38|12211.67
17:14:39|12211.67
17:14:40|12211.67
17:14:41|12225.66
17:14:42|12225.66
17:14:43|12232.14
17:14:44|12232.14
17:14:46|12232.14
17:14:47|12232.14
17:14:49|12232.14
17:14:50|12232.14
17:14:51|12232.14
17:14:52|12227.84
17:14:53|12227.84
17:14:54|12227.84
17:14:55|12227.84
17:14:56|12227.84
17:14:58|12227.84
17:14:59|12227.84
17:14:59|12227.84
17:15:00|12227.84
17:15:01|12227.84
17:15:03|12227.84
17:15:04|12227.84
17:15:05|12235.03
17:15:05|12235.03
17:15:06|12235.03
17:15:07|12235.03
17:15:08|12235.03
17:15:09|12235.03
17:15:10|12235.03
17:15:12|12230.34
17:15:13|12230.34
17:15:13|12230.34
17:15:14|12230.34
17:15:15|12236.6
17:15:17|12236.6
17:15:17|12236.6
17:15:19|12236.6
17:15:19|12222.01
17:15:21|12222.01
17:15:21|12226.18
17:15:22|12226.18
17:15:23|12226.18
17:15:24|12226.18
17:15:26|12226.18
17:15:26|12220.01
17:15:27|12211.67
17:15:28|12211.67
17:15:29|12211.67
17:15:30|12211.67
17:15:31|12211.67
17:15:33|12211.67
17:15:33|12203.92
17:15:35|12203.92
17:15:35|12203.92
17:15:37|12203.92
17:15:38|12203.92
17:15:39|12203.92
17:15:40|12202.94
17:15:42|12208.72
17:15:43|12208.72
17:15:43|12208.72
17:15:44|12208.72
17:15:46|12208.72
17:15:47|12208.72
17:15:49|12208.72
17:15:50|12208.72
17:15:51|12208.72
17:15:51|12208.72
17:15:52|12208.72
17:15:55|12208.72
17:15:55|12208.72
17:15:56|12208.72
17:15:57|12208.72
17:15:58|12208.72
17:15:59|12208.72
17:16:00|12208.72
17:16:01|12208.72
17:16:02|12208.72
17:16:04|12208.72
17:16:05|12208.72
17:16:06|12208.72
17:16:07|12208.72
17:16:08|12208.72
17:16:09|12208.72
17:16:10|12208.72
17:16:11|12220.01
17:16:12|12220.01
17:16:13|12220.01
17:16:14|12220.01
17:16:15|12220.01
17:16:16|12220.01
17:16:17|12220.01
17:16:18|12220.01
17:16:18|12220.01
17:16:20|12220.01
17:16:22|12220.01
17:16:22|12220.01
17:16:24|12220.01
17:16:24|12220.01
17:16:26|12220.01
17:16:26|12220.01
17:16:28|12220.01
17:16:29|12220.01
17:16:30|12245.41
17:16:31|12245.41
17:16:32|12245.41
17:16:33|12245.41
17:16:33|12245.41
17:16:34|12245.41
17:16:36|12245.41
17:16:37|12245.41
17:16:39|12234.74
17:16:39|12234.74
17:16:41|12234.74
17:16:42|12234.74
17:16:43|12234.74
17:16:44|12234.74
17:16:45|12234.74
17:16:46|12234.74
17:16:47|12234.74
17:16:49|12234.74
17:16:49|12234.74
17:16:50|12234.74
17:16:51|12234.74
17:16:53|12234.74
17:16:54|12234.71
17:16:54|12234.71
17:16:55|12234.71
17:16:57|12227.18
17:16:58|12227.18
17:16:59|12227.18
17:17:00|12227.18
17:17:01|12227.18
17:17:02|12227.18
17:17:03|12208.11
17:17:04|12208.11
17:17:05|12208.11
17:17:06|12208.11
17:17:07|12208.11
17:17:08|12208.11
17:17:09|12208.11
17:17:10|12208.11
17:17:11|12208.11
17:17:12|12208.11
17:17:13|12220.95
17:17:14|12220.95
17:17:16|12220.95
17:17:17|12220.95
17:17:17|12220.95
17:17:19|12220.95
17:17:19|12220.95
17:17:21|12220.95
17:17:22|12220.95
17:17:23|12220.95
17:17:23|12220.95
17:17:25|12220.95
17:17:25|12220.95
17:17:27|12212.6
17:17:27|12212.6
17:17:30|12212.6
17:17:30|12212.6
17:17:31|12212.6
17:17:32|12212.6
17:17:33|12212.6
17:17:34|12212.6
17:17:35|12212.6
17:17:36|12212.6
17:17:38|12202.8
17:17:40|12202.8
17:17:41|12202.8
17:17:42|12209.11
17:17:43|12209.11
17:17:44|12209.11
17:17:45|12209.11
17:17:46|12209.11
17:17:47|12200.
17:17:48|12200.
17:17:49|12200.
17:17:51|12200.
17:17:51|12200.
17:17:52|12200.
17:17:53|12200.
17:17:55|12201.
17:17:56|12201.
17:17:57|12201.
17:17:58|12201.
17:17:59|12201.
17:18:00|12201.
17:18:01|12201.
17:18:02|12201.
17:18:03|12216.36
17:18:04|12216.36
17:18:05|12216.36
17:18:07|12216.36
17:18:08|12216.36
17:18:09|12222.55
17:18:10|12222.55
17:18:12|12222.55
17:18:12|12222.55
17:18:13|12222.55
17:18:14|12222.55
17:18:15|12222.55
17:18:16|12222.55
17:18:17|12222.55
17:18:18|12222.55
17:18:19|12222.55
17:18:20|12222.55
17:18:21|12222.55
17:18:22|12222.55
17:18:23|12222.55
17:18:24|12213.75
17:18:25|12213.75
17:18:26|12213.75
17:18:27|12213.75
17:18:28|12213.75
17:18:29|12213.75
17:18:31|12213.75
17:18:32|12213.75
17:18:33|12213.75
17:18:34|12213.75
17:18:35|12213.75
17:18:36|12213.75
17:18:37|12213.75
17:18:38|12213.75
17:18:39|12213.75
17:18:41|12213.75
17:18:41|12213.75
17:18:42|12213.75
17:18:43|12213.75
17:18:44|12224.27
17:18:45|12224.27
17:18:47|12224.27
17:18:48|12224.27
17:18:49|12224.27
17:18:51|12224.27
17:18:51|12224.27
17:18:53|12224.27
17:18:55|12224.27
17:18:56|12224.27
17:18:57|12218.34
17:18:58|12218.34
17:18:59|12206.16
17:18:59|12206.16
17:19:01|12206.14
17:19:02|12206.14
17:19:04|12206.14
17:19:04|12206.14
17:19:05|12206.14
17:19:06|12206.14
17:19:07|12206.14
17:19:08|12206.14
17:19:10|12210.47
17:19:11|12210.47
17:19:12|12210.47
17:19:13|12210.47
17:19:14|12210.47
17:19:15|12210.47
17:19:16|12210.47
17:19:17|12210.47
17:19:18|12210.47
17:19:19|12210.47
17:19:21|12210.47
17:19:21|12210.47
17:19:22|12210.47
17:19:23|12210.47
17:19:24|12200.57
17:19:26|12200.57
17:19:26|12197.62
17:19:27|12197.62
17:19:28|12197.62
17:19:29|12197.62
17:19:30|12197.62
17:19:31|12197.62
17:19:32|12197.62
17:19:34|12197.62
17:19:34|12197.62
17:19:35|12197.62
17:19:36|12195.25
17:19:37|12195.25
17:19:38|12195.25
17:19:39|12195.25
17:19:40|12195.25
17:19:41|12195.25
17:19:42|12195.25
17:19:44|12195.25
17:19:44|12195.25
17:19:46|12195.25
17:19:47|12195.25
17:19:48|12195.25
17:19:49|12195.25
17:19:50|12195.25
17:19:52|12195.25
17:19:52|12195.25
17:19:54|12195.25
17:19:54|12195.25
17:19:56|12195.25
17:19:57|12195.25
17:19:58|12195.25
17:19:59|12195.25
17:20:00|12198.32
17:20:02|12208.82
17:20:02|12208.82
17:20:05|12218.11
17:20:05|12218.11
17:20:06|12218.11
17:20:07|12218.11
17:20:08|12218.11
17:20:09|12218.11
17:20:10|12218.11
17:20:11|12218.11
17:20:12|12218.11
17:20:13|12218.11
17:20:14|12218.11
17:20:15|12218.11
17:20:16|12218.11
17:20:17|12218.11
17:20:18|12218.11
17:20:19|12218.37
17:20:20|12218.37
17:20:21|12218.37
17:20:22|12218.37
17:20:23|12218.37
17:20:25|12218.37
17:20:26|12228.88
17:20:26|12228.88
17:20:28|12228.88
17:20:29|12228.88
17:20:30|12224.04
17:20:31|12224.04
17:20:32|12224.04
17:20:32|12224.04
17:20:34|12224.04
17:20:35|12224.04
17:20:36|12224.04
17:20:37|12224.04
17:20:37|12224.04
17:20:39|12224.04
17:20:40|12224.04
17:20:41|12224.04
17:20:43|12224.04
17:20:44|12224.04
17:20:46|12224.04
17:20:46|12198.53
17:20:47|12198.53
17:20:48|12198.53
17:20:49|12198.53
17:20:50|12198.53
17:20:52|12198.53
17:20:54|12198.53
17:20:55|12198.53
17:20:56|12198.53
17:20:57|12198.53
17:20:58|12198.53
17:20:59|12198.53
17:21:00|12198.53
17:21:01|12198.53
17:21:02|12198.53
17:21:04|12198.53
17:21:05|12198.53
17:21:06|12198.53
17:21:07|12198.53
17:21:08|12198.53
17:21:09|12198.53
17:21:10|12198.53
17:21:11|12198.53
17:21:12|12198.53
17:21:13|12198.53
17:21:14|12198.53
17:21:15|12198.53
17:21:16|12198.53
17:21:17|12198.53
17:21:19|12198.53
17:21:20|12198.53
17:21:21|12198.53
17:21:21|12198.53
17:21:23|12198.53
17:21:24|12198.53
17:21:25|12198.53
17:21:25|12198.53
17:21:27|12197.01
17:21:27|12197.01
17:21:29|12197.01
17:21:30|12197.01
17:21:30|12197.01
17:21:32|12197.01
17:21:34|12197.01
17:21:34|12197.01
17:21:35|12197.01
17:21:36|12197.01
17:21:37|12197.01
17:21:38|12197.01
17:21:39|12197.01
17:21:40|12197.01
17:21:41|12197.01
17:21:42|12197.01
17:21:43|12197.01
17:21:45|12197.01
17:21:47|12197.01
17:21:47|12197.01
17:21:48|12197.01
17:21:49|12221.61
17:21:50|12221.61
17:21:51|12221.61
17:21:52|12221.61
17:21:53|12221.61
17:21:55|12221.61
17:21:56|12221.61
17:21:57|12221.61
17:21:58|12221.61
17:21:59|12221.61
17:22:00|12221.61
17:22:01|12221.61
17:22:03|12221.61
17:22:03|12221.61
17:22:05|12221.61
17:22:06|12221.61
17:22:07|12221.61
17:22:08|12221.61
17:22:09|12230.2
17:22:10|12230.2
17:22:11|12230.2
17:22:12|12230.2
17:22:13|12230.2
17:22:14|12230.2
17:22:15|12230.2
17:22:16|12230.2
17:22:17|12230.2
17:22:18|12230.2
17:22:19|12230.2
17:22:20|12230.2
17:22:21|12230.2
17:22:22|12230.2
17:22:23|12230.2
17:22:24|12230.2
17:22:25|12230.2
17:22:26|12230.2
17:22:27|12230.2
17:22:28|12230.2
17:22:29|12230.2
17:22:30|12230.2
17:22:31|12230.2
17:22:32|12230.2
17:22:33|12230.2
17:22:34|12230.2
17:22:35|12230.2
17:22:37|12227.25
17:22:37|12227.25
17:22:39|12227.25
17:22:40|12227.25
17:22:40|12227.25
17:22:42|12227.25
17:22:42|12227.25
17:22:43|12227.25
17:22:44|12227.25
17:22:46|12227.25
17:22:48|12227.25
17:22:48|12227.25
17:22:50|12227.25
17:22:50|12227.25
17:22:51|12227.25
17:22:52|12227.25
17:22:54|12227.25
17:22:54|12220.
17:22:56|12218.69
17:22:58|12218.69
17:22:59|12218.69
17:23:00|12218.69
17:23:01|12218.69
17:23:02|12218.69
17:23:02|12218.69
17:23:03|12218.69
17:23:05|12221.28
17:23:06|12221.28
17:23:07|12221.28
17:23:08|12221.28
17:23:09|12229.89
17:23:10|12229.89
17:23:11|12229.89
17:23:12|12229.89
17:23:12|12229.89
17:23:13|12229.89
17:23:14|12229.89
17:23:16|12229.89
17:23:16|12229.89
17:23:17|12229.89
17:23:19|12229.89
17:23:19|12229.89
17:23:21|12229.89
17:23:23|12229.89
17:23:23|12229.89
17:23:25|12229.89
17:23:25|12229.89
17:23:26|12229.89
17:23:27|12229.89
17:23:28|12229.89
17:23:29|12229.89
17:23:30|12229.89
17:23:32|12229.89
17:23:32|12229.89
17:23:34|12229.89
17:23:34|12229.89
17:23:36|12229.89
17:23:36|12229.89
17:23:38|12230.18
17:23:38|12230.18
17:23:39|12230.18
17:23:41|12225.84
17:23:41|12225.84
17:23:42|12225.84
17:23:43|12225.84
17:23:44|12225.84
17:23:45|12225.84
17:23:46|12225.84
17:23:47|12225.84
17:23:48|12225.84
17:23:50|12225.84
17:23:50|12225.84
17:23:52|12225.84
17:23:52|12225.84
17:23:53|12225.84
17:23:54|12225.84
17:23:56|12225.84
17:23:57|12210.13
17:23:59|12210.13
17:24:00|12210.13
17:24:01|12210.13
17:24:03|12210.13
17:24:04|12210.13
17:24:05|12204.12
17:24:06|12206.87
17:24:07|12206.87
17:24:08|12206.87
17:24:09|12206.87
17:24:10|12206.87
17:24:12|12206.87
17:24:12|12206.87
17:24:14|12206.87
17:24:15|12204.13
17:24:17|12204.13
17:24:17|12204.13
17:24:18|12210.46
17:24:19|12210.46
17:24:21|12210.46
17:24:22|12210.46
17:24:23|12210.46
17:24:24|12210.46
17:24:25|12210.46
17:24:26|12210.46
17:24:27|12210.46
17:24:28|12210.46
17:24:29|12210.46
17:24:30|12210.46
17:24:31|12210.46
17:24:32|12210.46
17:24:33|12210.46
17:24:34|12210.46
17:24:35|12210.46
17:24:36|12225.87
17:24:37|12225.87
17:24:38|12225.87
17:24:39|12225.87
17:24:40|12225.87
17:24:41|12225.87
17:24:42|12225.87
17:24:43|12225.87
17:24:44|12225.87
17:24:45|12225.87
17:24:47|12225.87
17:24:48|12225.87
17:24:49|12225.87
17:24:50|12225.87
17:24:51|12225.87
17:24:52|12226.23
17:24:53|12226.23
17:24:54|12226.23
17:24:55|12226.23
17:24:57|12226.23
17:24:58|12226.23
17:24:58|12226.23
17:25:01|12239.19
17:25:01|12239.19
17:25:02|12247.94
17:25:04|12247.94
17:25:04|12247.94
17:25:05|12247.94
17:25:06|12247.94
17:25:07|12247.94
17:25:08|12247.94
17:25:09|12254.04
17:25:10|12254.04
17:25:11|12254.05
17:25:12|12250.16
17:25:13|12250.16
17:25:14|12250.16
17:25:15|12253.36
17:25:17|12253.36
17:25:17|12253.36
17:25:18|12253.36
17:25:19|12253.36
17:25:20|12253.36
17:25:21|12253.36
17:25:22|12248.6
17:25:23|12248.6
17:25:24|12248.6
17:25:25|12248.6
17:25:26|12248.6
17:25:27|12248.6
17:25:28|12248.6
17:25:29|12253.15
17:25:30|12253.15
17:25:31|12253.15
17:25:32|12253.15
17:25:33|12253.15
17:25:34|12253.15
17:25:35|12253.15
17:25:36|12250.17
17:25:37|12250.17
17:25:38|12250.17
17:25:39|12250.17
17:25:40|12250.17
17:25:41|12250.17
17:25:42|12250.17
17:25:43|12250.17
17:25:45|12261.84
17:25:45|12261.84
17:25:46|12261.25
17:25:47|12261.25
17:25:48|12261.25
17:25:49|12261.25
17:25:51|12261.25
17:25:52|12261.25
17:25:53|12261.84
17:25:54|12261.84
17:25:55|12261.84
17:25:56|12261.84
17:25:57|12261.84
17:25:58|12261.84
17:26:00|12261.84
17:26:01|12261.84
17:26:02|12261.84
17:26:03|12255.25
17:26:04|12255.25
17:26:05|12255.25
17:26:06|12255.25
17:26:07|12255.25
17:26:08|12255.25
17:26:10|12255.25
17:26:11|12255.25
17:26:12|12255.25
17:26:13|12240.11
17:26:14|12240.11
17:26:15|12240.11
17:26:16|12240.11
17:26:17|12240.11
17:26:18|12240.11
17:26:19|12240.56
17:26:20|12240.56
17:26:21|12240.56
17:26:22|12240.56
17:26:23|12240.56
17:26:24|12240.56
17:26:25|12240.56
17:26:26|12240.56
17:26:27|12240.56
17:26:28|12240.56
17:26:29|12240.56
17:26:30|12240.56
17:26:31|12240.56
17:26:32|12240.56
17:26:33|12241.24
17:26:34|12241.24
17:26:35|12241.24
17:26:36|12241.24
17:26:37|12241.24
17:26:38|12241.24
17:26:39|12241.24
17:26:40|12241.24
17:26:41|12241.24
17:26:42|12241.24
17:26:43|12250.88
17:26:44|12250.89
17:26:45|12250.89
17:26:46|12250.89
17:26:47|12250.89
17:26:48|12250.89
17:26:49|12250.89
17:26:50|12250.89
17:26:51|12250.89
17:26:52|12250.89
17:26:53|12250.89
17:26:54|12250.89
17:26:56|12260.
17:26:57|12260.
17:26:57|12260.
17:26:59|12260.
17:27:00|12260.
17:27:01|12260.
17:27:02|12257.08
17:27:04|12257.07
17:27:06|12257.07
17:27:06|12257.07
17:27:07|12260.31
17:27:09|12260.31
17:27:10|12260.31
17:27:11|12260.31
17:27:12|12260.31
17:27:13|12260.31
17:27:14|12260.31
17:27:15|12260.31
17:27:16|12260.31
17:27:17|12260.31
17:27:18|12260.31
17:27:19|12244.67
17:27:20|12244.67
17:27:21|12243.41
17:27:23|12243.41
17:27:24|12243.41
17:27:25|12243.41
17:27:25|12243.41
17:27:27|12243.41
17:27:28|12243.41
17:27:28|12243.41
17:27:29|12243.41
17:27:31|12243.41
17:27:31|12243.41
17:27:32|12243.41
17:27:34|12243.41
17:27:35|12243.41
17:27:36|12243.41
17:27:37|12246.37
17:27:37|12246.37
17:27:39|12246.37
17:27:40|12249.64
17:27:41|12249.64
17:27:42|12249.64
17:27:43|12249.64
17:27:44|12249.64
17:27:45|12249.64
17:27:45|12249.64
17:27:47|12249.64
17:27:47|12248.44
17:27:49|12248.44
17:27:51|12248.44
17:27:51|12248.44
17:27:53|12248.44
17:27:54|12248.44
17:27:55|12251.97
17:27:55|12250.35
17:27:57|12250.35
17:27:58|12250.35
17:28:00|12250.35
17:28:00|12250.35
17:28:02|12250.35
17:28:04|12243.66
17:28:05|12243.66
17:28:06|12243.66
17:28:07|12243.66
17:28:09|12243.66
17:28:10|12240.98
17:28:12|12240.98
17:28:13|12240.98
17:28:14|12240.98
17:28:15|12240.98
17:28:16|12252.5
17:28:17|12252.5
17:28:17|12252.5
17:28:19|12252.5
17:28:19|12261.64
17:28:21|12261.64
17:28:22|12261.64
17:28:22|12261.64
17:28:23|12261.64
17:28:25|12261.64
17:28:26|12261.64
17:28:27|12261.64
17:28:28|12261.64
17:28:29|12261.64
17:28:30|12261.64
17:28:30|12261.64
17:28:32|12261.65
17:28:33|12261.65
17:28:34|12261.65
17:28:35|12261.65
17:28:35|12261.65
17:28:37|12261.65
17:28:38|12261.65
17:28:39|12261.65
17:28:40|12261.65
17:28:41|12261.65
17:28:42|12261.65
17:28:43|12261.65
17:28:43|12261.65
17:28:45|12261.65
17:28:46|12261.65
17:28:47|12261.65
17:28:47|12261.65
17:28:49|12268.01
17:28:49|12268.01
17:28:50|12268.01
17:28:52|12268.01
17:28:53|12264.73
17:28:54|12264.73
17:28:55|12264.73
17:28:55|12264.73
17:28:56|12268.01
17:28:57|12271.21
17:29:00|12271.21
17:29:00|12271.21
17:29:01|12271.21
17:29:03|12271.21
17:29:05|12271.21
17:29:06|12263.71
17:29:07|12263.71
17:29:08|12263.71
17:29:09|12263.71
17:29:10|12269.56
17:29:11|12269.56
17:29:12|12269.56
17:29:14|12269.56
17:29:15|12270.86
17:29:16|12270.86
17:29:17|12270.86
17:29:18|12270.86
17:29:19|12270.86
17:29:20|12276.6
17:29:21|12276.6
17:29:22|12276.6
17:29:23|12276.6
17:29:24|12276.6
17:29:25|12276.6
17:29:26|12276.6
17:29:27|12276.6
17:29:28|12276.6
17:29:29|12276.6
17:29:30|12276.6
17:29:31|12276.6
17:29:32|12276.6
17:29:33|12276.6
17:29:34|12276.6
17:29:36|12276.6
17:29:36|12276.6
17:29:38|12276.6
17:29:38|12281.36
17:29:40|12281.36
17:29:41|12281.36
17:29:42|12281.36
17:29:43|12281.36
17:29:44|12281.36
17:29:45|12281.36
17:29:46|12281.36
17:29:47|12281.36
17:29:48|12281.36
17:29:49|12281.36
17:29:50|12281.36
17:29:52|12281.36
17:29:52|12281.36
17:29:53|12281.36
17:29:54|12288.5
17:29:55|12288.5
17:29:56|12285.78
17:29:57|12285.78
17:29:58|12285.78
17:29:59|12285.78
17:30:00|12285.78
17:30:02|12290.
17:30:04|12290.
17:30:05|12290.
17:30:05|12290.
17:30:07|12290.
17:30:08|12290.
17:30:09|12290.
17:30:11|12290.
17:30:12|12290.
17:30:14|12290.
17:30:14|12290.
17:30:16|12290.
17:30:17|12290.
17:30:18|12290.
17:30:19|12290.
17:30:20|12290.
17:30:21|12290.
17:30:22|12290.
17:30:23|12290.
17:30:24|12292.91
17:30:25|12292.91
17:30:26|12287.72
17:30:27|12287.72
17:30:28|12287.72
17:30:29|12287.72
17:30:30|12287.72
17:30:31|12287.72
17:30:32|12287.72
17:30:33|12287.72
17:30:34|12296.13
17:30:35|12296.13
17:30:35|12296.13
17:30:36|12296.13
17:30:38|12296.13
17:30:39|12296.13
17:30:40|12296.13
17:30:41|12296.13
17:30:42|12294.77
17:30:43|12294.77
17:30:44|12294.77
17:30:45|12294.77
17:30:46|12292.14
17:30:47|12292.14
17:30:48|12292.14
17:30:48|12292.14
17:30:50|12292.14
17:30:51|12292.14
17:30:52|12292.14
17:30:53|12296.32
17:30:54|12296.32
17:30:55|12296.32
17:30:56|12296.32
17:30:58|12296.32
17:30:58|12295.
17:31:00|12295.
17:31:01|12295.
17:31:02|12290.
17:31:04|12300.68
17:31:04|12297.72
17:31:06|12297.72
17:31:07|12318.47
17:31:07|12318.47
17:31:08|12331.83
17:31:10|12340.
17:31:11|12334.26
17:31:12|12334.26
17:31:13|12329.1
17:31:14|12338.53
17:31:15|12338.53
17:31:16|12338.53
17:31:18|12338.53
17:31:19|12338.53
17:31:20|12338.53
17:31:21|12338.53
17:31:22|12338.53
17:31:22|12338.53
17:31:24|12338.53
17:31:26|12338.53
17:31:27|12338.53
17:31:28|12338.53
17:31:29|12338.53
17:31:30|12338.53
17:31:31|12344.09
17:31:31|12344.09
17:31:33|12344.09
17:31:34|12344.09
17:31:34|12344.09
17:31:36|12344.09
17:31:37|12344.09
17:31:37|12344.09
17:31:39|12344.09
17:31:40|12344.09
17:31:41|12345.24
17:31:41|12345.24
17:31:44|12345.24
17:31:44|12345.24
17:31:45|12345.24
17:31:46|12345.24
17:31:47|12345.24
17:31:48|12345.24
17:31:49|12345.24
17:31:50|12345.24
17:31:52|12342.04
17:31:52|12342.04
17:31:55|12342.04
17:31:55|12330.16
17:31:57|12330.16
17:31:59|12334.9
17:31:59|12334.9
17:32:00|12334.9
17:32:01|12334.9
17:32:03|12334.9
17:32:04|12343.34
17:32:06|12343.34
17:32:07|12343.34
17:32:08|12343.34
17:32:10|12343.34
17:32:10|12343.34
17:32:12|12343.34
17:32:12|12343.34
17:32:13|12343.34
17:32:14|12343.34
17:32:16|12342.47
17:32:17|12339.98
17:32:17|12339.98
17:32:19|12339.98
17:32:20|12339.98
17:32:21|12339.98
17:32:22|12339.98
17:32:23|12339.98
17:32:24|12339.98
17:32:25|12339.98
17:32:26|12339.98
17:32:27|12339.98
17:32:28|12339.98
17:32:29|12339.98
17:32:30|12339.98
17:32:31|12339.98
17:32:32|12339.98
17:32:33|12339.98
17:32:34|12339.98
17:32:35|12339.98
17:32:36|12330.16
17:32:37|12330.16
17:32:38|12330.16
17:32:39|12330.16
17:32:40|12330.16
17:32:42|12330.16
17:32:43|12340.48
17:32:43|12340.48
17:32:45|12340.48
17:32:46|12340.48
17:32:47|12340.48
17:32:48|12340.48
17:32:50|12340.48
17:32:50|12318.07
17:32:51|12330.37
17:32:52|12330.37
17:32:54|12330.37
17:32:55|12330.37
17:32:55|12330.37
17:32:57|12330.37
17:32:58|12330.37
17:33:00|12330.37
17:33:00|12330.37
17:33:01|12330.37
17:33:02|12330.37
17:33:04|12330.37
17:33:06|12330.37
17:33:07|12340.72
17:33:09|12343.91
17:33:09|12343.91
17:33:10|12343.13
17:33:11|12343.13
17:33:12|12343.13
17:33:13|12343.13
17:33:14|12343.13
17:33:15|12345.47
17:33:16|12345.47
17:33:18|12345.47
17:33:19|12345.47
17:33:20|12345.47
17:33:21|12345.47
17:33:22|12345.47
17:33:23|12345.47
17:33:24|12343.91
17:33:25|12343.91
17:33:26|12343.91
17:33:27|12343.91
17:33:27|12343.91
17:33:29|12343.91
17:33:30|12343.91
17:33:31|12343.91
17:33:32|12343.91
17:33:32|12343.91
17:33:34|12343.91
17:33:34|12343.91
17:33:36|12343.91
17:33:37|12343.91
17:33:38|12343.91
17:33:39|12343.91
17:33:40|12343.91
17:33:41|12343.91
17:33:42|12343.91
17:33:43|12343.91
17:33:44|12343.91
17:33:45|12343.91
17:33:46|12343.91
17:33:47|12343.91
17:33:48|12343.91
17:33:49|12343.91
17:33:50|12343.91
17:33:51|12343.91
17:33:51|12343.91
17:33:53|12343.91
17:33:54|12331.8
17:33:55|12331.8
17:33:56|12331.8
17:33:57|12331.8
17:33:58|12331.8
17:33:59|12331.8
17:34:00|12331.8
17:34:01|12331.8
17:34:02|12331.8
17:34:03|12331.8
17:34:04|12331.8
17:34:06|12331.8
17:34:07|12331.8
17:34:07|12338.13
17:34:09|12338.13
17:34:09|12338.13
17:34:11|12338.13
17:34:12|12338.13
17:34:13|12338.13
17:34:14|12338.13
17:34:15|12342.86
17:34:16|12344.27
17:34:17|12344.27
17:34:18|12344.27
17:34:19|12344.27
17:34:20|12344.27
17:34:21|12344.27
17:34:23|12344.27
17:34:23|12344.27
17:34:25|12344.27
17:34:26|12344.27
17:34:27|12344.27
17:34:27|12336.16
17:34:29|12336.16
17:34:30|12336.16
17:34:30|12336.16
17:34:33|12336.16
17:34:33|12336.16
17:34:34|12336.16
17:34:35|12336.16
17:34:37|12342.77
17:34:38|12342.77
17:34:39|12342.77
17:34:40|12342.77
17:34:41|12342.77
17:34:42|12342.77
17:34:43|12342.77
17:34:43|12342.77
17:34:45|12342.77
17:34:46|12342.77
17:34:47|12342.77
17:34:48|12341.27
17:34:49|12341.27
17:34:49|12341.27
17:34:51|12341.27
17:34:52|12341.27
17:34:53|12341.27
17:34:54|12341.27
17:34:56|12341.27
17:34:56|12341.27
17:34:57|12341.27
17:34:58|12341.27
17:35:00|12341.27
17:35:00|12341.27
17:35:02|12341.27
17:35:03|12341.27
17:35:04|12341.27
17:35:05|12352.38
17:35:07|12364.56
17:35:08|12373.99
17:35:10|12370.33
17:35:11|12370.33
17:35:12|12370.33
17:35:13|12370.33
17:35:15|12357.03
17:35:15|12357.03
17:35:16|12357.03
17:35:17|12357.03
17:35:18|12357.03
17:35:19|12360.48
17:35:20|12360.48
17:35:21|12360.48
17:35:22|12360.48
17:35:23|12354.84
17:35:24|12354.84
17:35:26|12354.84
17:35:26|12354.84
17:35:28|12354.84
17:35:29|12354.84
17:35:30|12354.84
17:35:31|12354.84
17:35:32|12380.09
17:35:33|12380.09
17:35:34|12380.09
17:35:35|12380.09
17:35:36|12380.09
17:35:38|12380.09
17:35:38|12380.09
17:35:40|12365.65
17:35:41|12365.65
17:35:41|12365.65
17:35:42|12365.65
17:35:43|12365.65
17:35:44|12365.65
17:35:45|12365.65
17:35:46|12365.65
17:35:48|12371.13
17:35:48|12371.13
17:35:50|12371.13
17:35:51|12371.13
17:35:52|12377.06
17:35:53|12377.06
17:35:54|12377.06
17:35:55|12370.23
17:35:56|12365.65
17:35:58|12365.65
17:35:59|12365.65
17:36:00|12365.65
17:36:01|12378.57
17:36:03|12378.57
17:36:03|12378.57
17:36:05|12378.57
17:36:06|12378.57
17:36:08|12378.57
17:36:08|12378.57
17:36:10|12378.57
17:36:11|12378.57
17:36:12|12378.57
17:36:13|12382.39
17:36:14|12382.39
17:36:15|12382.39
17:36:16|12382.39
17:36:18|12382.39
17:36:18|12382.39
17:36:20|12382.39
17:36:21|12386.59
17:36:22|12386.59
17:36:23|12386.59
17:36:24|12386.59
17:36:25|12386.59
17:36:25|12386.59
17:36:27|12393.05
17:36:28|12393.05
17:36:28|12393.05
17:36:30|12393.05
17:36:31|12393.05
17:36:31|12393.05
17:36:32|12393.05
17:36:33|12395.53
17:36:35|12395.53
17:36:35|12400.
17:36:36|12400.
17:36:37|12400.
17:36:39|12400.
17:36:39|12400.
17:36:40|12403.53
17:36:42|12403.53
17:36:43|12416.98
17:36:43|12416.98
17:36:45|12416.98
17:36:46|12416.98
17:36:46|12416.98
17:36:48|12416.98
17:36:49|12416.98
17:36:50|12416.98
17:36:50|12416.98
17:36:51|12417.78
17:36:54|12417.78
17:36:54|12417.78
17:36:55|12417.78
17:36:56|12417.78
17:36:58|12406.16
17:37:00|12406.16
17:37:00|12396.84
17:37:01|12396.84
17:37:02|12396.84
17:37:04|12396.84
17:37:05|12396.84
17:37:07|12396.84
17:37:08|12396.84
17:37:10|12410.37
17:37:10|12410.37
17:37:12|12410.37
17:37:13|12410.37
17:37:14|12410.37
17:37:15|12410.37
17:37:16|12410.37
17:37:17|12412.4
17:37:18|12412.4
17:37:19|12412.4
17:37:20|12412.4
17:37:21|12412.4
17:37:22|12412.4
17:37:23|12412.4
17:37:24|12412.4
17:37:25|12412.4
17:37:26|12412.4
17:37:27|12412.4
17:37:29|12412.4
17:37:29|12412.4
17:37:31|12412.4
17:37:32|12412.4
17:37:33|12412.4
17:37:34|12412.4
17:37:35|12427.99
17:37:36|12427.99
17:37:37|12427.99
17:37:38|12428.
17:37:39|12428.
17:37:40|12428.02
17:37:41|12429.59
17:37:42|12429.59
17:37:43|12429.59
17:37:45|12429.59
17:37:46|12429.59
17:37:46|12429.59
17:37:47|12429.59
17:37:50|12432.18
17:37:50|12432.18
17:37:51|12432.18
17:37:52|12432.18
17:37:54|12432.18
17:37:54|12422.38
17:37:56|12422.38
17:37:58|12422.38
17:37:58|12422.38
17:37:59|12422.38
17:38:01|12422.38
17:38:03|12420.1
17:38:04|12420.1
17:38:05|12420.1
17:38:06|12420.1
17:38:07|12420.1
17:38:08|12420.1
17:38:10|12420.1
17:38:10|12420.1
17:38:12|12420.1
17:38:13|12420.1
17:38:15|12420.1
17:38:16|12420.1
17:38:17|12420.1
17:38:18|12420.1
17:38:19|12420.1
17:38:20|12420.1
17:38:21|12420.1
17:38:22|12412.4
17:38:23|12412.4
17:38:24|12412.4
17:38:25|12412.4
17:38:26|12415.51
17:38:27|12415.51
17:38:28|12415.51
17:38:29|12415.51
17:38:30|12415.51
17:38:31|12418.68
17:38:32|12418.68
17:38:33|12409.5
17:38:34|12409.5
17:38:35|12409.5
17:38:36|12409.5
17:38:37|12433.56
17:38:38|12433.56
17:38:39|12433.56
17:38:40|12433.56
17:38:41|12433.56
17:38:42|12433.56
17:38:43|12433.56
17:38:44|12433.56
17:38:46|12418.92
17:38:47|12418.92
17:38:49|12418.92
17:38:49|12418.92
17:38:51|12418.92
17:38:51|12414.48
17:38:52|12414.48
17:38:53|12414.48
17:38:54|12414.48
17:38:55|12414.48
17:38:56|12414.48
17:38:57|12414.48
17:38:59|12414.48
17:39:00|12414.48
17:39:00|12414.48
17:39:03|12426.91
17:39:03|12426.29
17:39:04|12426.29
17:39:05|12426.29
17:39:07|12426.29
17:39:07|12426.29
17:39:08|12408.72
17:39:09|12408.72
17:39:11|12408.72
17:39:12|12416.85
17:39:13|12416.85
17:39:14|12416.85
17:39:15|12416.85
17:39:16|12416.85
17:39:17|12416.85
17:39:18|12416.85
17:39:19|12416.85
17:39:21|12416.85
17:39:22|12416.85
17:39:23|12416.85
17:39:23|12416.85
17:39:24|12416.85
17:39:25|12416.85
17:39:27|12416.85
17:39:28|12416.85
17:39:29|12416.85
17:39:30|12416.85
17:39:31|12416.85
17:39:32|12416.85
17:39:33|12416.85
17:39:34|12396.47
17:39:35|12396.47
17:39:36|12396.47
17:39:38|12396.47
17:39:39|12396.47
17:39:41|12396.47
17:39:41|12396.47
17:39:42|12388.56
17:39:43|12388.56
17:39:44|12388.56
17:39:46|12388.56
17:39:46|12388.12
17:39:47|12388.12
17:39:49|12388.12
17:39:50|12391.4
17:39:51|12391.4
17:39:52|12388.56
17:39:53|12388.56
17:39:54|12388.56
17:39:54|12388.56
17:39:56|12388.56
17:39:57|12391.66
17:39:57|12391.66
17:39:59|12391.66
17:40:00|12391.66
17:40:01|12391.66
17:40:03|12391.66
17:40:04|12391.66
17:40:05|12400.2
17:40:06|12400.2
17:40:07|12388.56
17:40:08|12388.56
17:40:09|12388.56
17:40:11|12388.56
17:40:12|12388.56
17:40:13|12381.61
17:40:14|12381.61
17:40:16|12381.61
17:40:16|12385.95
17:40:18|12385.95
17:40:19|12392.78
17:40:20|12392.78
17:40:21|12392.78
17:40:22|12392.78
17:40:23|12392.78
17:40:24|12392.78
17:40:25|12392.78
17:40:26|12392.78
17:40:27|12392.78
17:40:28|12392.78
17:40:29|12392.78
17:40:30|12392.78
17:40:30|12392.78
17:40:32|12392.78
17:40:33|12409.86
17:40:34|12409.86
17:40:35|12409.86
17:40:36|12417.39
17:40:37|12417.39
17:40:38|12417.39
17:40:39|12417.39
17:40:40|12417.39
17:40:40|12417.39
17:40:42|12417.39
17:40:42|12417.39
17:40:44|12417.39
17:40:45|12418.65
17:40:46|12418.65
17:40:47|12418.65
17:40:48|12418.65
17:40:49|12418.65
17:40:49|12418.65
17:40:52|12418.65
17:40:53|12418.65
17:40:53|12418.65
17:40:55|12418.65
17:40:55|12418.65
17:40:56|12424.47
17:40:57|12424.47
17:40:59|12424.47
17:40:59|12424.47
17:41:01|12442.04
17:41:02|12442.04
17:41:04|12440.78
17:41:05|12429.95
17:41:06|12429.95
17:41:07|12429.95
17:41:07|12429.95
17:41:08|12429.95
17:41:10|12420.05
17:41:11|12420.05
17:41:12|12420.05
17:41:13|12420.05
17:41:14|12420.05
17:41:15|12420.05
17:41:16|12420.05
17:41:18|12420.05
17:41:19|12420.05
17:41:20|12420.05
17:41:20|12371.85
17:41:22|12371.85
17:41:22|12371.85
17:41:24|12371.85
17:41:25|12400.31
17:41:26|12400.31
17:41:26|12410.97
17:41:28|12410.97
17:41:28|12410.97
17:41:30|12410.97
17:41:31|12410.97
17:41:32|12410.97
17:41:33|12410.97
17:41:34|12410.97
17:41:35|12410.97
17:41:36|12410.97
17:41:37|12410.97
17:41:38|12410.97
17:41:39|12410.97
17:41:40|12410.97
17:41:41|12410.97
17:41:42|12410.97
17:41:43|12410.97
17:41:44|12410.97
17:41:46|12413.93
17:41:47|12413.93
17:41:47|12413.93
17:41:49|12413.93
17:41:50|12413.93
17:41:50|12413.93
17:41:51|12413.93
17:41:52|12413.93
17:41:54|12413.93
17:41:55|12418.95
17:41:56|12418.95
17:41:57|12418.95
17:41:58|12418.95
17:41:59|12418.95
17:41:59|12418.95
17:42:01|12418.95
17:42:01|12423.92
17:42:03|12423.92
17:42:04|12423.92
17:42:05|12423.92
17:42:07|12423.92
17:42:07|12423.92
17:42:08|12423.92
17:42:09|12410.98
17:42:10|12410.98
17:42:11|12410.98
17:42:12|12410.98
17:42:13|12410.98
17:42:15|12418.04
17:42:15|12418.04
17:42:18|12418.04
17:42:19|12418.04
17:42:20|12418.04
17:42:21|12418.04
17:42:22|12418.04
17:42:23|12418.04
17:42:24|12424.17
17:42:25|12424.17
17:42:26|12424.17
17:42:28|12410.86
17:42:29|12410.86
17:42:29|12410.86
17:42:31|12410.86
17:42:31|12410.86
17:42:33|12410.86
17:42:34|12410.86
17:42:35|12410.86
17:42:35|12410.86
17:42:36|12410.86
17:42:37|12410.86
17:42:39|12410.86
17:42:40|12410.86
17:42:41|12404.95
17:42:42|12404.95
17:42:43|12404.95
17:42:44|12404.95
17:42:45|12404.95
17:42:45|12415.39
17:42:47|12415.39
17:42:48|12415.39
17:42:48|12415.39
17:42:49|12415.39
17:42:51|12415.39
17:42:52|12415.39
17:42:52|12424.81
17:42:54|12424.81
17:42:55|12424.81
17:42:56|12424.81
17:42:57|12424.81
17:42:58|12424.81
17:42:59|12424.81
17:43:00|12424.81
17:43:01|12424.81
17:43:02|12424.81
17:43:03|12424.81
17:43:05|12424.81
17:43:06|12424.81
17:43:07|12424.81
17:43:08|12424.81
17:43:09|12424.81
17:43:10|12424.81
17:43:11|12415.39
17:43:12|12415.39
17:43:13|12415.39
17:43:15|12417.74
17:43:16|12417.74
17:43:18|12417.74
17:43:18|12417.74
17:43:19|12417.08
17:43:21|12407.27
17:43:22|12407.27
17:43:23|12407.27
17:43:24|12407.27
17:43:25|12407.27
17:43:26|12407.27
17:43:27|12407.27
17:43:28|12407.27
17:43:29|12407.27
17:43:30|12417.53
17:43:31|12405.84
17:43:32|12405.84
17:43:33|12405.06
17:43:34|12405.06
17:43:36|12405.06
17:43:37|12405.06
17:43:38|12405.06
17:43:38|12405.06
17:43:39|12405.06
17:43:41|12405.06
17:43:42|12405.06
17:43:43|12397.39
17:43:43|12397.39
17:43:44|12397.39
17:43:46|12397.39
17:43:47|12397.39
17:43:48|12397.39
17:43:50|12397.39
17:43:51|12397.39
17:43:52|12397.39
17:43:53|12397.39
17:43:53|12397.39
17:43:54|12397.39
17:43:55|12397.39
17:43:57|12397.39
17:43:57|12397.39
17:43:58|12397.39
17:44:00|12397.39
17:44:01|12397.39
17:44:02|12397.39
17:44:04|12397.39
17:44:05|12397.39
17:44:07|12403.34
17:44:07|12403.34
17:44:08|12403.35
17:44:09|12403.35
17:44:10|12403.35
17:44:12|12403.35
17:44:13|12403.35
17:44:14|12403.35
17:44:16|12400.29
17:44:17|12397.39
17:44:17|12397.39
17:44:18|12397.39
17:44:20|12397.39
17:44:20|12397.39
17:44:21|12397.39
17:44:23|12397.39
17:44:24|12397.39
17:44:25|12397.39
17:44:26|12397.39
17:44:27|12397.39
17:44:28|12397.39
17:44:30|12403.12
17:44:30|12403.12
17:44:31|12403.12
17:44:32|12399.81
17:44:33|12397.39
17:44:35|12397.39
17:44:35|12397.39
17:44:37|12397.39
17:44:38|12397.39
17:44:38|12397.39
17:44:40|12397.39
17:44:40|12391.68
17:44:41|12391.68
17:44:42|12391.68
17:44:43|12391.68
17:44:44|12390.96
17:44:46|12390.96
17:44:47|12390.96
17:44:48|12390.96
17:44:49|12390.96
17:44:50|12390.96
17:44:51|12390.96
17:44:52|12390.96
17:44:53|12390.96
17:44:54|12390.96
17:44:55|12390.96
17:44:56|12390.96
17:44:57|12390.96
17:44:59|12390.96
17:45:00|12390.96
17:45:01|12390.96
17:45:02|12390.96
17:45:03|12390.96
17:45:04|12403.9
17:45:06|12403.9
17:45:07|12403.9
17:45:08|12403.9
17:45:09|12403.28
17:45:10|12403.28
17:45:11|12403.9
17:45:12|12403.9
17:45:13|12403.9
17:45:14|12403.9
17:45:15|12403.9
17:45:15|12403.9
17:45:18|12403.9
17:45:19|12403.9
17:45:20|12403.9
17:45:22|12403.9
17:45:23|12403.9
17:45:25|12403.9
17:45:25|12403.9
17:45:26|12403.9
17:45:28|12400.44
17:45:29|12400.44
17:45:30|12400.44
17:45:31|12400.44
17:45:32|12400.44
17:45:33|12400.44
17:45:34|12400.44
17:45:35|12400.44
17:45:36|12400.44
17:45:38|12393.24
17:45:39|12393.24
17:45:40|12393.24
17:45:41|12393.24
17:45:42|12393.24
17:45:43|12393.24
17:45:44|12393.24
17:45:45|12393.24
17:45:46|12393.24
17:45:47|12393.24
17:45:48|12393.24
17:45:49|12390.87
17:45:50|12390.87
17:45:51|12390.87
17:45:53|12390.87
17:45:53|12390.87
17:45:54|12390.87
17:45:56|12390.87
17:45:56|12390.87
17:45:58|12390.85
17:45:58|12390.85
17:45:59|12390.85
17:46:00|12390.85
17:46:01|12390.85
17:46:02|12392.17
17:46:03|12392.17
17:46:05|12392.17
17:46:06|12392.17
17:46:07|12392.17
17:46:08|12392.17
17:46:09|12392.17
17:46:11|12392.17
17:46:11|12392.17
17:46:13|12392.17
17:46:14|12395.39
17:46:14|12395.39
17:46:15|12395.39
17:46:17|12395.39
17:46:19|12395.39
17:46:20|12395.39
17:46:21|12395.39
17:46:22|12395.39
17:46:23|12395.39
17:46:24|12395.39
17:46:25|12395.39
17:46:26|12395.39
17:46:27|12395.39
17:46:28|12395.39
17:46:29|12395.39
17:46:30|12395.39
17:46:31|12395.39
17:46:32|12395.39
17:46:33|12395.39
17:46:34|12395.39
17:46:35|12395.39
17:46:36|12395.39
17:46:37|12395.39
17:46:38|12395.39
17:46:38|12395.39
17:46:40|12397.64
17:46:41|12397.64
17:46:42|12397.64
17:46:43|12397.64
17:46:44|12397.64
17:46:45|12397.64
17:46:47|12397.64
17:46:47|12397.64
17:46:48|12395.58
17:46:49|12395.58
17:46:50|12403.29
17:46:51|12403.29
17:46:52|12403.29
17:46:53|12404.89
17:46:54|12404.89
17:46:55|12404.89
17:46:56|12404.89
17:46:57|12404.89
17:46:58|12404.89
17:46:59|12404.89
17:47:00|12404.89
17:47:01|12404.89
17:47:02|12397.97
17:47:03|12397.97
17:47:04|12398.59
17:47:05|12398.59
17:47:07|12398.59
17:47:09|12398.59
17:47:10|12406.49
17:47:11|12406.49
17:47:12|12406.49
17:47:13|12406.49
17:47:13|12406.49
17:47:15|12406.49
17:47:16|12406.49
17:47:17|12406.49
17:47:19|12409.7
17:47:20|12409.7
17:47:21|12409.7
17:47:23|12414.3
17:47:23|12414.3
17:47:25|12414.3
17:47:26|12414.3
17:47:27|12414.3
17:47:28|12414.3
17:47:29|12414.3
17:47:30|12414.3
17:47:31|12414.3
17:47:32|12423.71
17:47:33|12423.71
17:47:35|12423.71
17:47:36|12423.71
17:47:37|12418.39
17:47:38|12418.39
17:47:39|12418.39
17:47:40|12418.39
17:47:41|12418.39
17:47:42|12418.39
17:47:44|12418.39
17:47:46|12418.39
17:47:46|12420.59
17:47:48|12420.59
17:47:48|12420.59
17:47:50|12420.63
17:47:50|12420.63
17:47:51|12420.63
17:47:52|12414.95
17:47:54|12414.95
17:47:54|12414.95
17:47:55|12414.95
17:47:56|12414.95
17:47:58|12423.74
17:47:59|12423.74
17:47:59|12423.74
17:48:00|12418.39
17:48:02|12418.37
17:48:03|12418.37
17:48:04|12414.3
17:48:05|12414.3
17:48:06|12414.3
17:48:07|12414.59
17:48:09|12414.59
17:48:09|12414.59
17:48:11|12414.59
17:48:12|12414.59
17:48:13|12414.59
17:48:14|12414.59
17:48:15|12414.59
17:48:16|12414.59
17:48:17|12414.59
17:48:18|12414.59
17:48:19|12414.59
17:48:21|12414.59
17:48:21|12414.59
17:48:23|12406.53
17:48:25|12406.53
17:48:26|12406.53
17:48:26|12406.53
17:48:28|12406.53
17:48:30|12406.53
17:48:30|12399.38
17:48:31|12399.38
17:48:32|12399.38
17:48:33|12399.38
17:48:35|12399.38
17:48:36|12399.38
17:48:37|12399.38
17:48:38|12399.38
17:48:39|12399.38
17:48:40|12399.38
17:48:41|12399.38
17:48:41|12399.38
17:48:43|12399.38
17:48:44|12399.38
17:48:45|12399.38
17:48:46|12399.38
17:48:47|12399.38
17:48:48|12399.38
17:48:49|12399.38
17:48:50|12399.38
17:48:51|12399.38
17:48:52|12399.38
17:48:53|12399.38
17:48:54|12398.96
17:48:55|12384.37
17:48:56|12384.37
17:48:57|12384.37
17:48:58|12384.37
17:48:58|12384.37
17:49:00|12384.37
17:49:01|12384.37
17:49:02|12384.37
17:49:03|12384.37
17:49:04|12384.37
17:49:05|12414.53
17:49:05|12414.53
17:49:07|12414.53
17:49:08|12414.53
17:49:09|12414.53
17:49:10|12414.53
17:49:12|12414.53
17:49:13|12414.53
17:49:14|12414.53
17:49:15|12414.53
17:49:17|12414.53
17:49:17|12414.53
17:49:19|12414.53
17:49:20|12414.53
17:49:20|12414.53
17:49:23|12414.53
17:49:23|12414.53
17:49:24|12414.53
17:49:26|12405.09
17:49:27|12405.09
17:49:28|12405.09
17:49:29|12405.09
17:49:30|12405.09
17:49:31|12405.09
17:49:33|12405.09
17:49:33|12405.09
17:49:35|12405.09
17:49:36|12405.09
17:49:36|12405.09
17:49:38|12405.09
17:49:39|12405.09
17:49:40|12405.09
17:49:42|12410.
17:49:42|12410.
17:49:44|12410.
17:49:45|12410.
17:49:45|12410.
17:49:47|12410.
17:49:47|12410.
17:49:48|12410.
17:49:49|12410.
17:49:50|12410.
17:49:51|12410.
17:49:53|12410.
17:49:53|12410.
17:49:54|12410.
17:49:55|12410.
17:49:56|12410.
17:49:57|12410.
17:49:58|12410.
17:50:00|12405.73
17:50:00|12405.73
17:50:02|12405.73
17:50:02|12405.73
17:50:04|12405.73
17:50:04|12405.73
17:50:05|12405.73
17:50:06|12420.24
17:50:08|12420.24
17:50:08|12420.24
17:50:10|12420.24
17:50:11|12404.13
17:50:12|12404.13
17:50:13|12404.13
17:50:14|12404.13
17:50:15|12404.13
17:50:16|12404.13
17:50:17|12404.13
17:50:18|12404.13
17:50:19|12404.13
17:50:20|12404.13
17:50:21|12404.13
17:50:23|12404.13
17:50:24|12404.13
17:50:26|12404.13
17:50:27|12404.13
17:50:28|12404.13
17:50:29|12404.13
17:50:30|12404.13
17:50:31|12404.13
17:50:31|12404.13
17:50:32|12404.13
17:50:34|12404.13
17:50:35|12404.13
17:50:36|12391.29
17:50:37|12391.29
17:50:38|12391.29
17:50:39|12391.29
17:50:40|12386.72
17:50:41|12386.72
17:50:42|12376.69
17:50:43|12376.69
17:50:43|12376.69
17:50:45|12376.69
17:50:46|12376.69
17:50:47|12376.69
17:50:48|12376.69
17:50:48|12376.69
17:50:49|12376.69
17:50:51|12386.45
17:50:52|12386.45
17:50:53|12386.45
17:50:54|12386.45
17:50:55|12386.45
17:50:56|12386.45
17:50:57|12390.2
17:50:58|12390.2
17:50:59|12390.2
17:51:00|12383.12
17:51:01|12383.12
17:51:02|12383.12
17:51:02|12383.12
17:51:04|12383.12
17:51:05|12383.12
17:51:06|12383.12
17:51:06|12383.12
17:51:08|12383.12
17:51:09|12383.8
17:51:10|12383.8
17:51:12|12383.8
17:51:12|12383.8
17:51:13|12383.8
17:51:14|12383.8
17:51:15|12383.8
17:51:16|12383.8
17:51:17|12383.8
17:51:18|12383.8
17:51:19|12383.8
17:51:21|12383.79
17:51:23|12383.79
17:51:23|12383.79
17:51:25|12383.79
17:51:26|12383.79
17:51:27|12383.79
17:51:28|12383.79
17:51:29|12383.79
17:51:30|12373.66
17:51:31|12373.66
17:51:32|12376.88
17:51:33|12376.88
17:51:34|12376.88
17:51:36|12376.88
17:51:37|12376.88
17:51:38|12376.88
17:51:39|12376.88
17:51:40|12373.66
17:51:41|12373.66
17:51:42|12373.66
17:51:43|12373.66
17:51:44|12373.66
17:51:45|12373.66
17:51:47|12373.66
17:51:47|12373.66
17:51:48|12373.66
17:51:50|12373.66
17:51:51|12373.66
17:51:51|12373.66
17:51:52|12373.66
17:51:54|12373.66
17:51:55|12373.66
17:51:55|12373.66
17:51:56|12373.66
17:51:57|12373.66
17:51:59|12373.66
17:52:00|12373.66
17:52:00|12373.66
17:52:01|12373.66
17:52:02|12373.66
17:52:04|12373.66
17:52:04|12373.66
17:52:06|12365.
17:52:06|12365.
17:52:08|12365.
17:52:08|12365.
17:52:10|12365.
17:52:11|12365.
17:52:11|12369.79
17:52:13|12369.79
17:52:13|12371.72
17:52:15|12371.11
17:52:16|12371.11
17:52:16|12371.11
17:52:18|12371.11
17:52:18|12371.11
17:52:20|12371.11
17:52:20|12371.11
17:52:22|12371.11
17:52:23|12371.11
17:52:23|12371.11
17:52:25|12371.11
17:52:25|12371.11
17:52:26|12371.11
17:52:28|12371.11
17:52:29|12365.17
17:52:29|12365.17
17:52:31|12361.95
17:52:31|12350.
17:52:33|12350.
17:52:34|12350.
17:52:35|12350.
17:52:36|12350.
17:52:37|12350.
17:52:38|12350.
17:52:39|12350.
17:52:40|12350.
17:52:42|12350.
17:52:43|12350.
17:52:44|12350.
17:52:45|12350.
17:52:46|12350.
17:52:46|12350.
17:52:48|12350.
17:52:48|12350.
17:52:50|12350.99
17:52:51|12350.99
17:52:51|12350.99
17:52:53|12350.99
17:52:54|12350.99
17:52:55|12350.
17:52:57|12350.
17:52:57|12350.
17:52:59|12350.
17:52:59|12350.
17:53:00|12350.
17:53:01|12350.
17:53:02|12350.
17:53:03|12350.
17:53:05|12350.
17:53:05|12350.
17:53:06|12350.
17:53:07|12370.84
17:53:08|12370.84
17:53:09|12370.84
17:53:11|12370.84
17:53:11|12370.84
17:53:13|12371.46
17:53:14|12371.46
17:53:15|12371.46
17:53:16|12371.46
17:53:18|12371.46
17:53:18|12371.46
17:53:20|12371.46
17:53:21|12388.78
17:53:22|12388.78
17:53:23|12388.78
17:53:24|12388.78
17:53:26|12380.28
17:53:27|12380.28
17:53:28|12380.28
17:53:29|12380.28
17:53:30|12380.28
17:53:32|12380.28
17:53:33|12380.28
17:53:34|12380.28
17:53:35|12380.28
17:53:36|12380.28
17:53:37|12380.28
17:53:39|12380.28
17:53:39|12379.09
17:53:40|12379.09
17:53:41|12379.09
17:53:42|12379.09
17:53:43|12379.09
17:53:44|12379.09
17:53:45|12379.09
17:53:46|12379.09
17:53:47|12379.09
17:53:48|12372.3
17:53:50|12372.3
17:53:51|12372.3
17:53:51|12372.3
17:53:53|12372.3
17:53:53|12372.3
17:53:54|12372.3
17:53:55|12372.3
17:53:56|12375.17
17:53:57|12375.17
17:53:59|12375.17
17:54:00|12375.17
17:54:01|12375.17
17:54:02|12375.17
17:54:03|12375.17
17:54:04|12389.5
17:54:06|12389.5
17:54:06|12389.5
17:54:08|12383.57
17:54:08|12383.57
17:54:09|12383.57
17:54:11|12383.57
17:54:12|12383.57
17:54:13|12383.57
17:54:14|12383.57
17:54:15|12383.57
17:54:16|12383.57
17:54:18|12383.57
17:54:19|12383.57
17:54:20|12383.57
17:54:21|12383.57
17:54:22|12383.57
17:54:23|12381.88
17:54:24|12381.88
17:54:26|12365.01
17:54:27|12365.01
17:54:27|12365.01
17:54:29|12365.01
17:54:29|12365.01
17:54:30|12365.01
17:54:32|12365.01
17:54:33|12365.01
17:54:34|12365.01
17:54:35|12374.02
17:54:36|12374.02
17:54:37|12374.02
17:54:38|12374.02
17:54:40|12374.02
17:54:40|12374.02
17:54:42|12374.02
17:54:43|12374.02
17:54:44|12374.02
17:54:45|12376.68
17:54:46|12376.68
17:54:46|12376.68
17:54:49|12376.68
17:54:49|12376.68
17:54:50|12376.68
17:54:51|12376.68
17:54:52|12376.68
17:54:53|12376.68
17:54:54|12376.68
17:54:55|12376.68
17:54:56|12376.68
17:54:57|12376.97
17:54:58|12376.97
17:54:59|12376.97
17:55:00|12376.97
17:55:01|12376.97
17:55:02|12376.97
17:55:03|12376.97
17:55:05|12376.97
17:55:06|12376.97
17:55:07|12376.97
17:55:08|12365.
17:55:09|12365.
17:55:10|12365.
17:55:10|12365.
17:55:12|12365.
17:55:13|12365.
17:55:14|12365.
17:55:16|12365.
17:55:17|12365.
17:55:19|12365.
17:55:19|12365.
17:55:20|12365.
17:55:21|12365.
17:55:22|12365.
17:55:23|12354.35
17:55:24|12354.35
17:55:25|12354.35
17:55:26|12354.35
17:55:27|12354.35
17:55:28|12354.35
17:55:29|12354.35
17:55:30|12354.35
17:55:31|12354.35
17:55:32|12354.35
17:55:34|12354.35
17:55:35|12354.35
17:55:36|12354.35
17:55:37|12354.35
17:55:38|12354.35
17:55:38|12354.35
17:55:40|12354.35
17:55:41|12364.74
17:55:42|12364.74
17:55:43|12364.74
17:55:44|12364.74
17:55:45|12364.74
17:55:45|12364.74
17:55:47|12364.74
17:55:49|12364.74
17:55:49|12364.74
17:55:50|12364.74
17:55:51|12364.74
17:55:52|12364.74
17:55:53|12364.74
17:55:55|12364.74
17:55:56|12364.74
17:55:57|12364.74
17:55:57|12364.74
17:55:58|12364.74
17:56:00|12364.74
17:56:01|12364.74
17:56:01|12364.74
17:56:03|12349.61
17:56:03|12349.61
17:56:04|12349.61
17:56:05|12349.61
17:56:07|12349.61
17:56:07|12349.61
17:56:09|12349.61
17:56:10|12349.61
17:56:10|12349.61
17:56:11|12349.61
17:56:12|12354.03
17:56:14|12354.03
17:56:14|12354.03
17:56:16|12354.03
17:56:17|12366.54
17:56:19|12349.61
17:56:20|12349.61
17:56:22|12349.61
17:56:22|12349.61
17:56:24|12349.61
17:56:24|12349.61
17:56:26|12349.61
17:56:28|12349.61
17:56:30|12349.61
17:56:30|12349.61
17:56:31|12376.97
17:56:32|12376.97
17:56:33|12376.2
17:56:34|12376.2
17:56:35|12376.2
17:56:36|12376.2
17:56:37|12391.09
17:56:38|12391.09
17:56:39|12391.09
17:56:41|12391.09
17:56:42|12391.09
17:56:43|12384.72
17:56:44|12384.72
17:56:46|12383.71
17:56:46|12383.71
17:56:47|12383.71
17:56:48|12384.72
17:56:50|12384.72
17:56:51|12384.72
17:56:52|12384.72
17:56:53|12387.93
17:56:54|12387.93
17:56:55|12387.93
17:56:56|12387.93
17:56:57|12387.93
17:56:59|12398.44
17:57:00|12398.44
17:57:00|12398.44
17:57:02|12398.44
17:57:02|12398.44
17:57:04|12389.28
17:57:05|12389.28
17:57:06|12389.28
17:57:08|12389.28
17:57:09|12389.28
17:57:10|12389.28
17:57:11|12389.28
17:57:12|12389.28
17:57:13|12389.28
17:57:14|12382.36
17:57:15|12382.36
17:57:16|12382.36
17:57:18|12382.36
17:57:18|12382.36
17:57:19|12382.36
17:57:20|12382.36
17:57:21|12382.36
17:57:22|12382.36
17:57:23|12382.36
17:57:24|12382.36
17:57:25|12382.36
17:57:26|12382.36
17:57:28|12382.36
17:57:29|12382.36
17:57:30|12382.36
17:57:31|12382.36
17:57:32|12382.36
17:57:33|12380.54
17:57:34|12380.54
17:57:35|12380.54
17:57:36|12380.54
17:57:37|12380.54
17:57:38|12380.54
17:57:39|12380.54
17:57:40|12382.34
17:57:41|12382.34
17:57:43|12382.34
17:57:43|12382.34
17:57:45|12382.34
17:57:46|12382.34
17:57:47|12382.34
17:57:48|12382.34
17:57:48|12382.34
17:57:49|12382.34
17:57:51|12382.34
17:57:52|12382.34
17:57:52|12382.34
17:57:54|12382.34
17:57:55|12382.34
17:57:55|12382.34
17:57:57|12382.34
17:57:58|12382.34
17:57:58|12382.34
17:58:00|12382.34
17:58:01|12382.34
17:58:02|12363.12
17:58:03|12363.12
17:58:04|12363.12
17:58:05|12363.12
17:58:06|12363.12
17:58:07|12363.12
17:58:08|12363.12
17:58:09|12363.12
17:58:10|12363.12
17:58:11|12363.12
17:58:13|12363.12
17:58:14|12363.12
17:58:14|12363.12
17:58:16|12363.12
17:58:17|12363.12
17:58:18|12363.12
17:58:19|12373.41
17:58:20|12373.41
17:58:21|12373.41
17:58:23|12377.83
17:58:23|12377.83
17:58:25|12377.83
17:58:26|12377.83
17:58:28|12371.73
17:58:29|12371.73
17:58:30|12371.73
17:58:32|12371.73
17:58:33|12371.73
17:58:35|12372.73
17:58:35|12372.73
17:58:37|12372.73
17:58:38|12372.73
17:58:40|12377.25
17:58:41|12377.25
17:58:43|12377.25
17:58:43|12377.25
17:58:45|12377.25
17:58:46|12377.25
17:58:47|12377.25
17:58:48|12377.25
17:58:49|12377.25
17:58:50|12377.25
17:58:51|12377.25
17:58:51|12377.25
17:58:53|12380.44
17:58:54|12380.44
17:58:55|12380.44
17:58:57|12380.44
17:58:57|12380.44
17:58:58|12380.44
17:59:00|12380.44
17:59:01|12380.49
17:59:02|12380.49
17:59:04|12377.36
17:59:05|12377.36
17:59:06|12379.24
17:59:06|12379.24
17:59:07|12379.24
17:59:08|12373.37
17:59:10|12373.37
17:59:10|12373.37
17:59:12|12373.37
17:59:13|12373.37
17:59:14|12373.37
17:59:15|12373.37
17:59:15|12373.37
17:59:17|12373.37
17:59:18|12373.37
17:59:20|12373.37
17:59:20|12373.37
17:59:21|12373.37
17:59:23|12373.37
17:59:24|12373.37
17:59:25|12373.37
17:59:26|12373.37
17:59:27|12373.37
17:59:28|12373.37
17:59:29|12373.37
17:59:31|12373.37
17:59:32|12373.37
17:59:34|12373.37
17:59:34|12373.37
17:59:35|12373.37
17:59:36|12373.37
17:59:37|12373.37
17:59:38|12373.37
17:59:40|12373.37
17:59:41|12373.37
17:59:42|12373.37
17:59:44|12373.37
17:59:44|12373.37
17:59:45|12373.37
17:59:47|12373.37
17:59:47|12373.37
17:59:49|12382.32
17:59:50|12382.32
17:59:50|12387.93
17:59:52|12387.93
17:59:53|12387.93
17:59:53|12382.
17:59:54|12382.
17:59:55|12382.
17:59:56|12387.93
17:59:58|12387.93
17:59:59|12387.93
18:00:00|12387.93
18:00:01|12387.93
18:00:02|12387.93
18:00:03|12393.05
18:00:04|12393.05
18:00:05|12393.05
18:00:06|12393.05
18:00:07|12393.05
18:00:08|12393.05
18:00:09|12393.05
18:00:10|12393.05
18:00:11|12393.05
18:00:13|12381.41
18:00:14|12381.41
18:00:15|12381.41
18:00:16|12381.41
18:00:17|12381.41
18:00:17|12381.41
18:00:19|12381.98
18:00:20|12367.91
18:00:21|12367.91
18:00:22|12367.91
18:00:23|12367.91
18:00:24|12368.36
18:00:25|12368.36
18:00:27|12368.36
18:00:28|12368.36
18:00:29|12368.36
18:00:30|12368.36
18:00:32|12368.36
18:00:34|12368.36
18:00:35|12368.36
18:00:36|12368.36
18:00:37|12368.36
18:00:38|12368.36
18:00:40|12368.36
18:00:40|12368.36
18:00:41|12368.36
18:00:43|12368.36
18:00:44|12368.36
18:00:45|12391.94
18:00:45|12391.94
18:00:47|12391.94
18:00:47|12391.94
18:00:48|12391.94
18:00:49|12391.94
18:00:51|12391.94
18:00:51|12391.94
18:00:53|12391.9
18:00:54|12391.9
18:00:54|12391.9
18:00:55|12391.9
18:00:56|12391.9
18:00:58|12380.01
18:00:59|12380.01
18:01:00|12380.01
18:01:01|12380.01
18:01:02|12380.01
18:01:02|12371.14
18:01:03|12367.91
18:01:04|12367.91
18:01:05|12367.91
18:01:06|12367.91
18:01:08|12367.91
18:01:08|12367.91
18:01:10|12367.91
18:01:10|12367.91
18:01:11|12367.91
18:01:13|12367.91
18:01:14|12367.91
18:01:15|12367.91
18:01:16|12367.91
18:01:17|12367.91
18:01:18|12367.91
18:01:19|12367.91
18:01:21|12367.91
18:01:22|12367.91
18:01:22|12367.91
18:01:24|12367.91
18:01:25|12367.91
18:01:25|12367.91
18:01:26|12367.91
18:01:28|12363.73
18:01:29|12363.73
18:01:30|12363.73
18:01:31|12363.73
18:01:33|12363.73
18:01:34|12363.73
18:01:36|12363.73
18:01:37|12352.58
18:01:38|12352.58
18:01:40|12352.58
18:01:41|12352.58
18:01:42|12352.58
18:01:43|12352.58
18:01:44|12352.58
18:01:45|12352.58
18:01:46|12352.58
18:01:47|12352.58
18:01:49|12352.58
18:01:50|12352.58
18:01:52|12352.58
18:01:52|12352.58
18:01:53|12352.58
18:01:54|12349.61
18:01:55|12349.61
18:01:56|12349.61
18:01:57|12349.61
18:01:58|12340.29
18:01:59|12335.67
18:02:01|12335.87
18:02:02|12333.16
18:02:03|12333.16
18:02:04|12333.16
18:02:05|12333.16
18:02:06|12333.73
18:02:07|12333.73
18:02:08|12333.73
18:02:08|12333.73
18:02:10|12333.73
18:02:11|12333.73
18:02:12|12333.73
18:02:13|12333.73
18:02:14|12333.73
18:02:15|12333.73
18:02:16|12333.73
18:02:17|12333.73
18:02:18|12333.73
18:02:19|12333.73
18:02:20|12333.73
18:02:21|12333.73
18:02:23|12318.99
18:02:24|12318.99
18:02:25|12318.99
18:02:26|12318.99
18:02:28|12318.99
18:02:29|12318.99
18:02:29|12318.99
18:02:30|12318.99
18:02:31|12318.99
18:02:33|12318.99
18:02:34|12318.99
18:02:36|12318.99
18:02:37|12318.99
18:02:39|12318.99
18:02:39|12318.99
18:02:40|12318.99
18:02:42|12318.99
18:02:43|12318.99
18:02:44|12318.99
18:02:46|12327.71
18:02:47|12327.71
18:02:49|12329.38
18:02:49|12329.38
18:02:50|12329.38
18:02:51|12329.38
18:02:52|12329.38
18:02:53|12329.38
18:02:54|12329.38
18:02:55|12329.38
18:02:56|12329.38
18:02:57|12329.38
18:02:58|12329.38
18:02:59|12329.38
18:03:00|12329.38
18:03:01|12329.38
18:03:02|12329.38
18:03:03|12329.38
18:03:04|12329.38
18:03:05|12329.38
18:03:06|12329.38
18:03:07|12329.38
18:03:08|12329.38
18:03:09|12333.34
18:03:10|12333.34
18:03:11|12333.34
18:03:12|12338.24
18:03:13|12338.24
18:03:14|12335.72
18:03:15|12335.72
18:03:16|12336.27
18:03:17|12336.27
18:03:18|12336.27
18:03:19|12336.27
18:03:20|12336.27
18:03:22|12336.27
18:03:23|12336.27
18:03:23|12336.27
18:03:26|12335.39
18:03:26|12335.39
18:03:28|12335.39
18:03:28|12323.14
18:03:29|12323.14
18:03:30|12323.14
18:03:32|12323.14
18:03:32|12323.14
18:03:34|12323.14
18:03:36|12323.14
18:03:38|12323.14
18:03:38|12305.31
18:03:39|12311.67
18:03:40|12311.67
18:03:42|12311.67
18:03:43|12311.67
18:03:44|12311.67
18:03:46|12311.67
18:03:47|12311.67
18:03:48|12311.67
18:03:49|12311.67
18:03:49|12311.67
18:03:50|12311.67
18:03:52|12311.67
18:03:53|12311.67
18:03:54|12313.09
18:03:55|12313.09
18:03:55|12313.09
18:03:57|12313.09
18:03:57|12313.09
18:03:58|12313.09
18:04:00|12313.09
18:04:00|12313.09
18:04:01|12313.09
18:04:02|12313.09
18:04:03|12313.09
18:04:04|12316.33
18:04:05|12316.33
18:04:07|12316.33
18:04:07|12312.13
18:04:09|12312.13
18:04:10|12314.6
18:04:11|12313.09
18:04:12|12313.09
18:04:13|12313.09
18:04:14|12316.41
18:04:15|12316.41
18:04:16|12316.41
18:04:17|12313.13
18:04:18|12313.13
18:04:19|12313.09
18:04:20|12313.09
18:04:21|12307.13
18:04:22|12307.13
18:04:23|12307.13
18:04:24|12307.13
18:04:25|12307.13
18:04:26|12307.13
18:04:27|12307.13
18:04:29|12307.13
18:04:30|12307.13
18:04:31|12307.13
18:04:32|12307.13
18:04:32|12307.13
18:04:34|12307.13
18:04:36|12305.31
18:04:36|12305.31
18:04:37|12305.31
18:04:38|12305.31
18:04:39|12305.31
18:04:40|12305.31
18:04:41|12305.31
18:04:42|12305.31
18:04:43|12305.31
18:04:44|12311.89
18:04:45|12311.89
18:04:46|12311.89
18:04:47|12309.99
18:04:48|12309.99
18:04:49|12315.13
18:04:50|12315.13
18:04:51|12315.13
18:04:52|12315.13
18:04:53|12300.01
18:04:54|12300.01
18:04:55|12300.01
18:04:56|12300.01
18:04:57|12300.01
18:04:58|12300.01
18:04:59|12300.01
18:05:00|12300.01
18:05:01|12300.01
18:05:02|12300.01
18:05:03|12300.01
18:05:04|12300.01
18:05:05|12300.01
18:05:06|12300.01
18:05:07|12300.01
18:05:08|12314.74
18:05:09|12314.74
18:05:10|12313.63
18:05:11|12305.14
18:05:12|12305.14
18:05:13|12305.14
18:05:14|12310.57
18:05:15|12310.57
18:05:16|12310.57
18:05:17|12310.57
18:05:18|12310.57
18:05:19|12310.57
18:05:20|12310.57
18:05:21|12310.57
18:05:22|12310.57
18:05:24|12310.57
18:05:26|12310.57
18:05:26|12310.57
18:05:27|12310.57
18:05:29|12310.57
18:05:29|12310.57
18:05:30|12310.57
18:05:31|12310.57
18:05:32|12310.57
18:05:33|12310.57
18:05:35|12310.57
18:05:36|12310.57
18:05:37|12290.
18:05:38|12293.02
18:05:39|12293.02
18:05:40|12290.
18:05:42|12290.
18:05:43|12290.
18:05:44|12288.
18:05:45|12290.26
18:05:46|12290.26
18:05:47|12290.26
18:05:48|12290.26
18:05:49|12290.26
18:05:51|12284.97
18:05:52|12284.97
18:05:53|12284.97
18:05:54|12284.97
18:05:55|12281.66
18:05:56|12281.66
18:05:57|12281.66
18:05:58|12281.66
18:05:59|12281.66
18:05:59|12281.03
18:06:01|12281.03
18:06:02|12281.03
18:06:03|12281.03
18:06:04|12281.03
18:06:05|12281.03
18:06:06|12281.03
18:06:07|12281.03
18:06:09|12278.81
18:06:09|12278.81
18:06:10|12278.81
18:06:11|12278.81
18:06:12|12278.81
18:06:13|12278.81
18:06:14|12278.81
18:06:15|12278.81
18:06:16|12278.81
18:06:17|12278.81
18:06:18|12278.81
18:06:19|12278.81
18:06:20|12277.94
18:06:21|12277.94
18:06:22|12277.94
18:06:23|12281.66
18:06:24|12281.66
18:06:25|12281.66
18:06:27|12281.66
18:06:28|12281.66
18:06:29|12281.66
18:06:30|12281.66
18:06:31|12279.76
18:06:32|12279.76
18:06:33|12279.76
18:06:34|12279.76
18:06:35|12279.76
18:06:36|12279.76
18:06:37|12279.76
18:06:38|12279.76
18:06:39|12263.36
18:06:40|12272.25
18:06:41|12272.25
18:06:43|12272.25
18:06:44|12272.25
18:06:45|12272.25
18:06:45|12272.25
18:06:46|12272.25
18:06:49|12272.25
18:06:49|12269.09
18:06:50|12269.09
18:06:51|12269.09
18:06:52|12269.09
18:06:53|12269.09
18:06:54|12269.09
18:06:55|12269.09
18:06:56|12269.09
18:06:57|12269.09
18:06:59|12269.09
18:07:00|12269.09
18:07:01|12269.09
18:07:02|12269.09
18:07:03|12269.09
18:07:04|12269.09
18:07:05|12269.09
18:07:06|12269.09
18:07:07|12269.09
18:07:08|12269.09
18:07:09|12269.09
18:07:10|12269.09
18:07:11|12263.36
18:07:12|12263.36
18:07:13|12263.36
18:07:14|12260.
18:07:15|12260.
18:07:16|12260.
18:07:16|12260.
18:07:18|12260.
18:07:19|12260.
18:07:20|12260.
18:07:20|12268.63
18:07:22|12268.63
18:07:23|12268.63
18:07:24|12268.63
18:07:26|12260.
18:07:27|12260.
18:07:28|12260.
18:07:29|12260.
18:07:31|12253.75
18:07:31|12253.75
18:07:32|12253.75
18:07:33|12250.
18:07:34|12258.97
18:07:35|12258.97
18:07:36|12258.97
18:07:38|12258.97
18:07:40|12258.97
18:07:41|12258.97
18:07:43|12253.79
18:07:43|12253.79
18:07:44|12253.79
18:07:45|12253.79
18:07:46|12253.79
18:07:47|12253.79
18:07:48|12253.79
18:07:49|12253.79
18:07:50|12253.79
18:07:51|12253.79
18:07:52|12253.79
18:07:53|12253.79
18:07:54|12253.79
18:07:55|12253.79
18:07:57|12253.79
18:07:58|12253.79
18:07:59|12253.79
18:08:00|12253.79
18:08:00|12253.79
18:08:02|12247.41
18:08:03|12246.81
18:08:03|12246.81
18:08:04|12246.81
18:08:06|12246.81
18:08:07|12252.32
18:08:08|12252.32
18:08:09|12252.32
18:08:10|12252.32
18:08:11|12252.32
18:08:12|12252.32
18:08:13|12252.32
18:08:14|12252.32
18:08:15|12252.32
18:08:16|12252.32
18:08:17|12261.45
18:08:17|12261.45
18:08:19|12261.45
18:08:20|12261.45
18:08:21|12261.45
18:08:22|12268.06
18:08:23|12268.06
18:08:24|12268.06
18:08:25|12268.06
18:08:26|12268.06
18:08:27|12268.06
18:08:28|12268.06
18:08:30|12268.06
18:08:30|12268.06
18:08:32|12268.06
18:08:32|12266.08
18:08:33|12266.08
18:08:34|12266.08
18:08:35|12266.08
18:08:37|12266.08
18:08:38|12266.08
18:08:39|12266.08
18:08:40|12266.08
18:08:41|12275.78
18:08:42|12275.78
18:08:43|12275.78
18:08:44|12275.78
18:08:45|12275.78
18:08:47|12276.18
18:08:47|12276.18
18:08:49|12276.18
18:08:50|12276.18
18:08:51|12276.18
18:08:52|12276.18
18:08:54|12276.18
18:08:54|12276.18
18:08:55|12276.18
18:08:56|12276.18
18:08:57|12261.52
18:08:58|12261.52
18:08:59|12261.52
18:09:00|12261.52
18:09:01|12261.52
18:09:02|12261.52
18:09:03|12261.52
18:09:05|12261.52
18:09:05|12261.52
18:09:06|12261.52
18:09:07|12255.24
18:09:08|12255.24
18:09:09|12255.24
18:09:10|12255.24
18:09:11|12255.24
18:09:12|12255.24
18:09:13|12255.24
18:09:14|12255.24
18:09:15|12255.24
18:09:16|12255.24
18:09:17|12255.24
18:09:18|12255.24
18:09:19|12260.
18:09:21|12260.
18:09:21|12267.94
18:09:22|12267.94
18:09:23|12267.94
18:09:24|12267.94
18:09:25|12265.21
18:09:27|12276.19
18:09:28|12283.55
18:09:29|12283.55
18:09:30|12283.55
18:09:31|12282.42
18:09:32|12282.42
18:09:34|12282.42
18:09:35|12274.21
18:09:36|12274.21
18:09:37|12274.21
18:09:38|12274.21
18:09:38|12274.21
18:09:41|12281.13
18:09:41|12281.13
18:09:43|12281.13
18:09:45|12281.13
18:09:46|12281.13
18:09:47|12281.13
18:09:48|12281.13
18:09:49|12281.13
18:09:50|12281.13
18:09:51|12281.13
18:09:52|12281.13
18:09:53|12281.13
18:09:54|12281.13
18:09:55|12281.13
18:09:56|12281.13
18:09:58|12255.68
18:09:58|12255.68
18:10:00|12263.51
18:10:01|12263.51
18:10:02|12263.51
18:10:03|12266.89
18:10:04|12266.89
18:10:05|12266.89
18:10:06|12266.89
18:10:07|12266.89
18:10:08|12266.89
18:10:09|12266.89
18:10:10|12281.87
18:10:11|12281.87
18:10:12|12281.87
18:10:13|12281.87
18:10:14|12282.04
18:10:14|12282.04
18:10:16|12282.04
18:10:17|12282.04
18:10:18|12282.04
18:10:19|12282.55
18:10:20|12282.55
18:10:21|12282.55
18:10:23|12282.68
18:10:24|12282.68
18:10:25|12282.68
18:10:26|12282.68
18:10:27|12282.68
18:10:27|12282.68
18:10:29|12282.68
18:10:29|12282.68
18:10:30|12282.68
18:10:31|12272.46
18:10:32|12272.46
18:10:34|12279.08
18:10:35|12279.08
18:10:36|12279.08
18:10:37|12279.08
18:10:38|12279.08
18:10:39|12279.08
18:10:40|12279.08
18:10:42|12279.08
18:10:44|12279.08
18:10:45|12279.08
18:10:46|12279.08
18:10:47|12279.08
18:10:48|12279.08
18:10:49|12279.08
18:10:50|12279.08
18:10:52|12279.08
18:10:53|12279.08
18:10:54|12278.58
18:10:55|12273.56
18:10:56|12273.56
18:10:57|12273.56
18:10:58|12273.56
18:10:59|12273.56
18:11:00|12273.56
18:11:01|12273.56
18:11:02|12273.56
18:11:03|12273.56
18:11:04|12273.56
18:11:04|12273.56
18:11:06|12273.56
18:11:07|12273.56
18:11:08|12273.56
18:11:09|12273.56
18:11:10|12273.56
18:11:11|12270.3
18:11:11|12270.3
18:11:13|12270.3
18:11:14|12270.3
18:11:16|12270.3
18:11:16|12268.96
18:11:17|12268.96
18:11:18|12268.96
18:11:19|12268.96
18:11:20|12268.96
18:11:21|12268.96
18:11:22|12268.96
18:11:23|12268.96
18:11:24|12268.96
18:11:25|12268.96
18:11:26|12268.96
18:11:28|12268.96
18:11:28|12268.96
18:11:30|12274.3
18:11:31|12274.3
18:11:32|12274.3
18:11:33|12274.3
18:11:34|12274.3
18:11:35|12274.3
18:11:36|12274.3
18:11:37|12274.3
18:11:38|12274.3
18:11:39|12274.3
18:11:40|12274.3
18:11:42|12274.3
18:11:42|12274.3
18:11:43|12274.3
18:11:44|12274.3
18:11:45|12274.3
18:11:46|12274.3
18:11:48|12274.3
18:11:49|12274.3
18:11:50|12274.3
18:11:51|12279.04
18:11:52|12279.04
18:11:54|12279.04
18:11:55|12279.04
18:11:55|12279.04
18:11:57|12279.04
18:11:57|12279.04
18:11:58|12279.04
18:12:00|12276.64
18:12:00|12276.64
18:12:02|12276.64
18:12:02|12276.64
18:12:04|12276.64
18:12:05|12276.64
18:12:06|12276.64
18:12:07|12276.64
18:12:09|12276.64
18:12:10|12276.64
18:12:11|12276.64
18:12:12|12278.56
18:12:12|12278.56
18:12:14|12278.56
18:12:15|12278.56
18:12:16|12278.56
18:12:17|12278.56
18:12:18|12278.56
18:12:18|12278.56
18:12:20|12278.56
18:12:21|12278.56
18:12:22|12278.56
18:12:23|12278.56
18:12:24|12278.56
18:12:25|12278.56
18:12:25|12278.56
18:12:26|12262.51
18:12:28|12262.51
18:12:29|12262.51
18:12:30|12266.58
18:12:31|12266.58
18:12:32|12262.51
18:12:33|12254.99
18:12:35|12254.99
18:12:36|12254.99
18:12:37|12254.99
18:12:38|12254.99
18:12:39|12254.99
18:12:40|12254.99
18:12:41|12254.99
18:12:42|12254.99
18:12:43|12254.99
18:12:43|12254.99
18:12:46|12271.82
18:12:47|12271.82
18:12:48|12271.82
18:12:50|12271.82
18:12:50|12271.82
18:12:51|12271.82
18:12:52|12271.82
18:12:54|12271.82
18:12:54|12271.82
18:12:55|12271.82
18:12:57|12271.82
18:12:58|12271.82
18:12:59|12262.86
18:13:00|12262.86
18:13:01|12262.86
18:13:02|12262.86
18:13:03|12262.86
18:13:04|12262.86
18:13:05|12262.86
18:13:06|12262.86
18:13:07|12262.86
18:13:08|12262.86
18:13:09|12262.86
18:13:10|12262.86
18:13:11|12262.86
18:13:12|12262.86
18:13:13|12262.86
18:13:14|12262.86
18:13:15|12254.98
18:13:16|12254.98
18:13:17|12254.98
18:13:18|12254.98
18:13:19|12254.98
18:13:20|12254.98
18:13:21|12254.98
18:13:22|12254.98
18:13:23|12254.98
18:13:25|12248.89
18:13:26|12248.89
18:13:27|12246.81
18:13:27|12241.87
18:13:29|12241.87
18:13:30|12248.22
18:13:31|12248.22
18:13:33|12248.22
18:13:34|12248.22
18:13:34|12248.22
18:13:36|12248.22
18:13:37|12248.22
18:13:38|12248.22
18:13:39|12248.22
18:13:40|12248.22
18:13:41|12248.22
18:13:42|12248.22
18:13:44|12252.76
18:13:46|12252.76
18:13:46|12252.76
18:13:47|12252.76
18:13:49|12252.76
18:13:50|12252.76
18:13:51|12267.27
18:13:52|12261.72
18:13:53|12262.33
18:13:54|12253.07
18:13:55|12253.07
18:13:56|12253.07
18:13:57|12253.07
18:13:58|12253.07
18:13:59|12253.07
18:14:00|12253.07
18:14:02|12264.27
18:14:03|12264.27
18:14:04|12275.23
18:14:05|12275.23
18:14:05|12275.22
18:14:06|12275.22
18:14:08|12275.22
18:14:09|12275.22
18:14:09|12275.22
18:14:10|12275.22
18:14:12|12275.22
18:14:13|12275.22
18:14:14|12275.22
18:14:15|12275.22
18:14:16|12275.22
18:14:17|12275.22
18:14:17|12275.22
18:14:18|12275.22
18:14:20|12275.22
18:14:20|12272.54
18:14:21|12272.54
18:14:22|12283.19
18:14:24|12283.19
18:14:24|12283.19
18:14:25|12283.19
18:14:26|12283.19
18:14:28|12283.19
18:14:29|12283.19
18:14:29|12283.19
18:14:31|12283.19
18:14:31|12283.19
18:14:32|12283.19
18:14:34|12283.19
18:14:35|12278.91
18:14:36|12278.91
18:14:37|12278.91
18:14:38|12278.91
18:14:40|12278.91
18:14:41|12282.08
18:14:41|12282.08
18:14:42|12282.08
18:14:44|12282.08
18:14:45|12282.08
18:14:46|12282.08
18:14:47|12282.08
18:14:48|12282.08
18:14:49|12282.08
18:14:50|12282.08
18:14:51|12282.08
18:14:53|12282.08
18:14:54|12282.08
18:14:55|12282.08
18:14:56|12282.08
18:14:58|12299.13
18:14:59|12299.13
18:14:59|12299.13
18:15:00|12299.13
18:15:01|12299.13
18:15:02|12299.13
18:15:04|12299.13
18:15:05|12295.62
18:15:06|12295.62
18:15:07|12295.62
18:15:08|12295.62
18:15:09|12295.62
18:15:10|12295.62
18:15:11|12295.62
18:15:12|12295.62
18:15:13|12295.62
18:15:14|12295.62
18:15:15|12295.62
18:15:16|12295.62
18:15:17|12295.62
18:15:18|12295.62
18:15:19|12295.62
18:15:20|12295.62
18:15:21|12295.62
18:15:22|12295.62
18:15:23|12295.62
18:15:24|12265.09
18:15:25|12265.09
18:15:26|12259.75
18:15:27|12259.75
18:15:28|12255.27
18:15:28|12255.27
18:15:30|12255.27
18:15:31|12255.27
18:15:33|12255.27
18:15:33|12255.27
18:15:35|12255.27
18:15:37|12251.32
18:15:37|12243.11
18:15:38|12243.11
18:15:39|12243.11
18:15:41|12243.11
18:15:41|12243.11
18:15:43|12243.11
18:15:43|12243.11
18:15:45|12243.11
18:15:47|12243.53
18:15:48|12243.53
18:15:49|12240.74
18:15:51|12241.58
18:15:53|12241.58
18:15:54|12241.58
18:15:54|12241.58
18:15:55|12241.58
18:15:56|12241.58
18:15:57|12241.58
18:15:58|12243.88
18:15:59|12243.88
18:16:00|12243.88
18:16:01|12243.88
18:16:03|12240.
18:16:04|12240.
18:16:06|12240.
18:16:07|12240.
18:16:08|12240.
18:16:09|12240.
18:16:10|12240.
18:16:11|12240.
18:16:12|12226.01
18:16:13|12226.01
18:16:14|12226.01
18:16:15|12226.01
18:16:16|12226.01
18:16:17|12222.79
18:16:18|12212.81
18:16:19|12212.81
18:16:20|12212.81
18:16:21|12212.81
18:16:22|12216.19
18:16:23|12216.19
18:16:24|12216.19
18:16:25|12216.19
18:16:26|12216.19
18:16:27|12208.6
18:16:28|12208.6
18:16:29|12208.6
18:16:30|12202.
18:16:31|12202.
18:16:32|12202.
18:16:34|12200.
18:16:35|12200.
18:16:36|12200.
18:16:37|12200.
18:16:38|12200.
18:16:39|12200.
18:16:40|12200.
18:16:41|12200.
18:16:42|12200.
18:16:43|12200.
18:16:44|12200.
18:16:45|12200.
18:16:46|12200.
18:16:47|12200.
18:16:48|12200.
18:16:49|12200.
18:16:51|12198.38
18:16:52|12198.38
18:16:53|12198.38
18:16:54|12198.38
18:16:55|12198.38
18:16:56|12198.38
18:16:57|12198.52
18:16:58|12198.52
18:16:58|12194.
18:17:00|12194.03
18:17:01|12194.03
18:17:01|12194.03
18:17:03|12194.03
18:17:05|12194.03
18:17:05|12194.03
18:17:07|12194.03
18:17:08|12194.03
18:17:09|12194.03
18:17:09|12194.03
18:17:11|12194.03
18:17:11|12190.2
18:17:12|12190.2
18:17:14|12190.2
18:17:15|12190.2
18:17:15|12190.2
18:17:17|12190.2
18:17:18|12190.2
18:17:19|12182.98
18:17:20|12182.98
18:17:21|12186.2
18:17:22|12186.2
18:17:23|12183.41
18:17:24|12182.34
18:17:25|12182.34
18:17:26|12181.
18:17:27|12181.
18:17:28|12183.03
18:17:29|12183.03
18:17:30|12183.03
18:17:31|12183.03
18:17:32|12187.4
18:17:33|12187.4
18:17:34|12187.4
18:17:35|12187.4
18:17:36|12187.4
18:17:37|12187.4
18:17:38|12187.4
18:17:39|12188.2
18:17:41|12188.2
18:17:42|12183.01
18:17:42|12183.01
18:17:44|12187.67
18:17:45|12187.67
18:17:46|12187.67
18:17:48|12187.67
18:17:48|12187.67
18:17:50|12187.67
18:17:52|12187.67
18:17:53|12187.67
18:17:54|12186.92
18:17:55|12186.92
18:17:56|12189.45
18:17:57|12189.45
18:17:58|12189.45
18:17:59|12189.45
18:18:00|12189.45
18:18:02|12189.45
18:18:02|12189.45
18:18:03|12189.45
18:18:04|12189.45
18:18:05|12210.07
18:18:06|12210.07
18:18:07|12210.07
18:18:08|12210.07
18:18:09|12210.07
18:18:10|12210.07
18:18:11|12210.07
18:18:12|12210.07
18:18:13|12210.07
18:18:14|12203.09
18:18:15|12203.09
18:18:17|12203.09
18:18:17|12203.09
18:18:18|12203.09
18:18:19|12203.09
18:18:20|12203.09
18:18:21|12201.43
18:18:22|12201.43
18:18:23|12201.43
18:18:24|12201.43
18:18:25|12201.43
18:18:27|12201.43
18:18:28|12216.25
18:18:29|12216.25
18:18:30|12216.25
18:18:31|12216.25
18:18:33|12216.25
18:18:33|12216.25
18:18:34|12210.04
18:18:36|12217.61
18:18:37|12217.61
18:18:38|12224.07
18:18:39|12228.
18:18:40|12228.
18:18:41|12240.19
18:18:42|12240.19
18:18:43|12243.01
18:18:44|12243.01
18:18:45|12243.01
18:18:46|12248.52
18:18:47|12248.52
18:18:48|12248.52
18:18:50|12248.52
18:18:51|12248.52
18:18:53|12255.85
18:18:54|12255.85
18:18:55|12255.85
18:18:56|12255.85
18:18:57|12255.85
18:18:57|12261.55
18:18:59|12261.55
18:19:00|12261.55
18:19:01|12271.21
18:19:02|12271.21
18:19:02|12271.21
18:19:04|12271.21
18:19:05|12271.21
18:19:06|12271.21
18:19:07|12271.21
18:19:08|12271.21
18:19:09|12271.21
18:19:10|12271.21
18:19:11|12271.21
18:19:11|12271.21
18:19:13|12271.21
18:19:14|12256.13
18:19:15|12255.01
18:19:15|12255.01
18:19:17|12255.01
18:19:18|12255.01
18:19:19|12264.48
18:19:20|12264.48
18:19:21|12264.48
18:19:22|12264.48
18:19:23|12255.97
18:19:24|12255.97
18:19:25|12255.97
18:19:26|12255.97
18:19:27|12255.97
18:19:28|12255.97
18:19:29|12255.97
18:19:30|12255.97
18:19:31|12255.97
18:19:32|12255.97
18:19:33|12255.97
18:19:34|12255.97
18:19:35|12255.97
18:19:36|12255.97
18:19:37|12255.97
18:19:38|12255.97
18:19:39|12255.97
18:19:40|12255.97
18:19:41|12255.97
18:19:42|12255.97
18:19:43|12255.97
18:19:44|12270.55
18:19:45|12270.55
18:19:47|12270.55
18:19:48|12270.55
18:19:48|12270.55
18:19:50|12270.55
18:19:51|12264.87
18:19:52|12259.02
18:19:53|12259.
18:19:53|12259.
18:19:55|12259.
18:19:56|12259.
18:19:57|12259.
18:19:59|12262.69
18:19:59|12262.69
18:20:01|12262.69
18:20:01|12262.69
18:20:04|12262.69
18:20:04|12262.69
18:20:06|12262.69
18:20:07|12262.69
18:20:09|12262.69
18:20:10|12233.78
18:20:11|12233.78
18:20:12|12233.78
18:20:13|12247.58
18:20:14|12247.58
18:20:14|12237.99
18:20:16|12237.99
18:20:17|12237.99
18:20:18|12237.99
18:20:19|12237.99
18:20:20|12237.99
18:20:21|12237.99
18:20:22|12237.99
18:20:22|12236.92
18:20:23|12250.
18:20:25|12250.
18:20:26|12250.
18:20:27|12250.
18:20:28|12250.
18:20:29|12250.
18:20:31|12250.
18:20:32|12250.
18:20:32|12250.
18:20:33|12250.
18:20:34|12250.
18:20:36|12250.
18:20:37|12250.
18:20:39|12250.
18:20:39|12250.
18:20:40|12250.
18:20:42|12250.
18:20:43|12250.
18:20:45|12250.
18:20:45|12250.
18:20:47|12250.
18:20:48|12259.44
18:20:49|12259.44
18:20:50|12259.44
18:20:52|12259.44
18:20:53|12259.44
18:20:53|12259.44
18:20:55|12259.44
18:20:56|12259.44
18:20:58|12260.49
18:20:59|12260.49
18:20:59|12260.49
18:21:01|12259.41
18:21:01|12259.41
18:21:03|12259.41
18:21:04|12259.41
18:21:06|12259.41
18:21:06|12259.41
18:21:07|12259.41
18:21:08|12267.28
18:21:09|12262.91
18:21:10|12262.91
18:21:11|12262.91
18:21:12|12262.91
18:21:13|12262.91
18:21:15|12262.91
18:21:17|12262.91
18:21:17|12252.97
18:21:19|12252.97
18:21:19|12240.33
18:21:20|12240.33
18:21:21|12240.33
18:21:23|12240.33
18:21:23|12240.33
18:21:25|12240.33
18:21:26|12240.33
18:21:27|12240.33
18:21:28|12240.33
18:21:29|12240.33
18:21:30|12240.33
18:21:31|12240.33
18:21:32|12262.73
18:21:33|12262.73
18:21:34|12262.73
18:21:35|12262.73
18:21:36|12262.73
18:21:38|12262.73
18:21:39|12262.73
18:21:39|12262.73
18:21:41|12262.73
18:21:42|12262.73
18:21:43|12262.73
18:21:44|12262.73
18:21:45|12262.73
18:21:46|12262.73
18:21:47|12262.73
18:21:48|12262.73
18:21:49|12262.73
18:21:51|12262.73
18:21:52|12262.73
18:21:54|12262.73
18:21:54|12262.73
18:21:57|12262.73
18:21:58|12262.73
18:21:59|12262.73
18:22:00|12262.73
18:22:01|12262.73
18:22:02|12262.73
18:22:03|12262.73
18:22:04|12262.73
18:22:05|12267.02
18:22:06|12267.02
18:22:08|12267.02
18:22:08|12267.95
18:22:10|12267.95
18:22:11|12265.87
18:22:12|12265.86
18:22:13|12265.86
18:22:13|12265.86
18:22:14|12263.21
18:22:15|12263.21
18:22:17|12263.21
18:22:17|12263.21
18:22:18|12263.21
18:22:20|12263.21
18:22:21|12263.21
18:22:22|12263.21
18:22:23|12263.21
18:22:24|12263.21
18:22:25|12263.21
18:22:26|12263.21
18:22:27|12263.21
18:22:28|12263.21
18:22:29|12263.21
18:22:30|12263.21
18:22:31|12263.21
18:22:32|12263.21
18:22:33|12263.21
18:22:34|12263.21
18:22:35|12263.21
18:22:36|12263.21
18:22:37|12263.76
18:22:38|12263.76
18:22:39|12263.76
18:22:40|12263.76
18:22:42|12263.76
18:22:42|12263.76
18:22:44|12263.76
18:22:45|12263.76
18:22:46|12263.76
18:22:47|12261.86
18:22:48|12261.86
18:22:49|12261.86
18:22:50|12261.86
18:22:51|12265.6
18:22:52|12265.6
18:22:54|12265.6
18:22:55|12265.6
18:22:56|12265.6
18:22:58|12271.36
18:22:58|12271.36
18:23:00|12271.36
18:23:01|12272.3
18:23:02|12272.3
18:23:03|12272.3
18:23:03|12272.3
18:23:05|12272.3
18:23:06|12272.3
18:23:07|12272.3
18:23:07|12272.3
18:23:09|12266.59
18:23:10|12266.59
18:23:11|12266.59
18:23:12|12266.59
18:23:13|12266.59
18:23:14|12266.59
18:23:15|12266.59
18:23:16|12266.59
18:23:17|12271.73
18:23:18|12267.05
18:23:20|12267.05
18:23:20|12267.05
18:23:22|12267.05
18:23:22|12267.05
18:23:23|12257.18
18:23:24|12257.18
18:23:26|12257.18
18:23:26|12257.18
18:23:28|12257.18
18:23:28|12257.18
18:23:29|12259.93
18:23:30|12259.93
18:23:31|12259.93
18:23:32|12263.31
18:23:33|12263.31
18:23:34|12263.31
18:23:35|12265.18
18:23:36|12265.18
18:23:37|12265.18
18:23:39|12265.18
18:23:40|12265.18
18:23:42|12265.18
18:23:43|12265.18
18:23:44|12263.24
18:23:45|12263.24
18:23:46|12263.24
18:23:47|12263.24
18:23:48|12263.24
18:23:48|12263.24
18:23:49|12263.24
18:23:50|12263.24
18:23:51|12263.24
18:23:52|12263.24
18:23:53|12263.24
18:23:54|12263.24
18:23:56|12263.24
18:23:58|12263.24
18:23:59|12263.24
18:23:59|12263.24
18:24:01|12263.24
18:24:02|12263.24
18:24:04|12263.24
18:24:05|12263.24
18:24:06|12263.24
18:24:07|12247.55
18:24:08|12247.55
18:24:09|12247.55
18:24:10|12247.55
18:24:11|12247.55
18:24:12|12247.55
18:24:13|12247.55
18:24:14|12247.55
18:24:15|12247.55
18:24:16|12247.55
18:24:17|12247.55
18:24:18|12247.55
18:24:19|12247.55
18:24:20|12267.83
18:24:21|12271.48
18:24:22|12271.48
18:24:23|12270.7
18:24:24|12270.7
18:24:25|12270.7
18:24:26|12270.7
18:24:27|12270.7
18:24:28|12270.7
18:24:29|12270.7
18:24:30|12270.7
18:24:31|12270.7
18:24:32|12270.7
18:24:33|12270.7
18:24:34|12270.7
18:24:35|12270.7
18:24:36|12270.7
18:24:38|12270.7
18:24:39|12280.36
18:24:40|12280.36
18:24:42|12271.93
18:24:42|12271.93
18:24:44|12271.93
18:24:44|12271.93
18:24:46|12271.93
18:24:47|12271.93
18:24:47|12271.93
18:24:49|12271.93
18:24:50|12271.93
18:24:50|12271.93
18:24:52|12271.93
18:24:52|12279.72
18:24:53|12279.72
18:24:56|12279.72
18:24:56|12279.72
18:24:58|12279.72
18:24:59|12279.72
18:25:00|12279.72
18:25:02|12279.72
18:25:02|12279.72
18:25:04|12279.72
18:25:05|12279.72
18:25:06|12281.26
18:25:08|12282.99
18:25:09|12282.99
18:25:10|12282.99
18:25:11|12282.99
18:25:12|12282.99
18:25:13|12271.93
18:25:14|12271.
18:25:15|12271.
18:25:16|12271.
18:25:17|12271.
18:25:18|12271.
18:25:19|12271.
18:25:20|12271.
18:25:22|12271.
18:25:23|12271.
18:25:24|12272.31
18:25:25|12272.31
18:25:26|12272.31
18:25:27|12272.31
18:25:28|12272.31
18:25:29|12272.31
18:25:30|12279.72
18:25:31|12279.72
18:25:32|12279.72
18:25:33|12279.72
18:25:34|12279.72
18:25:35|12279.72
18:25:36|12279.72
18:25:37|12279.72
18:25:38|12279.72
18:25:39|12279.72
18:25:40|12279.72
18:25:41|12279.72
18:25:43|12279.72
18:25:44|12282.94
18:25:45|12282.94
18:25:47|12282.94
18:25:47|12285.56
18:25:48|12285.56
18:25:49|12285.56
18:25:50|12285.56
18:25:51|12285.56
18:25:52|12285.56
18:25:53|12285.56
18:25:55|12285.56
18:25:55|12285.56
18:25:57|12280.04
18:25:58|12270.75
18:26:00|12270.75
18:26:00|12270.75
18:26:01|12270.75
18:26:03|12273.09
18:26:04|12273.09
18:26:06|12273.09
18:26:07|12273.09
18:26:08|12273.09
18:26:09|12273.09
18:26:09|12273.09
18:26:11|12273.09
18:26:12|12273.09
18:26:13|12273.09
18:26:13|12273.09
18:26:15|12273.09
18:26:16|12273.09
18:26:17|12273.09
18:26:18|12273.09
18:26:19|12273.09
18:26:20|12273.09
18:26:20|12273.09
18:26:22|12273.09
18:26:23|12273.09
18:26:24|12273.09
18:26:25|12273.09
18:26:26|12273.09
18:26:27|12273.09
18:26:28|12273.09
18:26:29|12273.09
18:26:30|12273.09
18:26:31|12273.09
18:26:32|12273.09
18:26:34|12273.09
18:26:35|12273.09
18:26:35|12273.09
18:26:37|12249.92
18:26:38|12249.92
18:26:39|12249.92
18:26:40|12249.92
18:26:41|12249.92
18:26:43|12249.92
18:26:43|12249.92
18:26:45|12253.04
18:26:47|12253.04
18:26:47|12252.38
18:26:48|12252.38
18:26:49|12252.38
18:26:50|12252.38
18:26:51|12252.38
18:26:52|12247.65
18:26:53|12247.65
18:26:54|12247.65
18:26:56|12246.04
18:26:56|12246.04
18:26:57|12246.04
18:26:59|12246.04
18:27:00|12246.04
18:27:01|12243.41
18:27:02|12238.28
18:27:03|12238.28
18:27:04|12238.28
18:27:06|12238.28
18:27:07|12241.02
18:27:08|12241.02
18:27:09|12241.02
18:27:10|12249.37
18:27:12|12238.63
18:27:12|12238.63
18:27:14|12238.74
18:27:15|12239.13
18:27:15|12239.13
18:27:17|12239.13
18:27:18|12239.13
18:27:19|12239.13
18:27:19|12239.13
18:27:21|12239.13
18:27:22|12239.13
18:27:24|12239.13
18:27:24|12239.13
18:27:25|12239.13
18:27:26|12239.13
18:27:27|12239.13
18:27:28|12239.12
18:27:29|12239.12
18:27:30|12239.12
18:27:31|12239.12
18:27:32|12239.12
18:27:33|12239.12
18:27:34|12239.12
18:27:36|12239.12
18:27:37|12239.12
18:27:39|12239.12
18:27:39|12239.12
18:27:40|12239.12
18:27:42|12239.12
18:27:42|12236.98
18:27:43|12240.32
18:27:45|12240.32
18:27:46|12240.32
18:27:47|12240.32
18:27:48|12240.32
18:27:49|12233.77
18:27:50|12233.77
18:27:51|12233.77
18:27:52|12233.77
18:27:53|12233.77
18:27:54|12233.77
18:27:55|12225.94
18:27:56|12225.94
18:27:57|12224.52
18:27:58|12224.52
18:27:59|12224.52
18:28:01|12224.52
18:28:02|12224.52
18:28:03|12224.52
18:28:04|12224.52
18:28:05|12224.52
18:28:06|12244.09
18:28:07|12244.09
18:28:08|12250.
18:28:09|12250.
18:28:10|12250.
18:28:11|12250.
18:28:12|12250.
18:28:13|12250.
18:28:14|12250.
18:28:15|12250.
18:28:16|12250.
18:28:17|12250.
18:28:18|12250.
18:28:19|12250.
18:28:20|12250.
18:28:21|12250.
18:28:22|12250.
18:28:23|12250.
18:28:24|12250.
18:28:25|12250.
18:28:26|12250.
18:28:27|12250.
18:28:28|12250.
18:28:29|12250.
18:28:30|12250.
18:28:31|12250.
18:28:32|12250.
18:28:33|12250.
18:28:35|12250.
18:28:36|12250.
18:28:37|12250.
18:28:37|12250.
18:28:39|12250.
18:28:39|12276.94
18:28:40|12276.94
18:28:41|12276.94
18:28:43|12275.64
18:28:44|12275.64
18:28:45|12265.82
18:28:46|12265.82
18:28:47|12265.82
18:28:48|12265.82
18:28:49|12265.82
18:28:50|12265.82
18:28:51|12265.82
18:28:52|12265.82
18:28:53|12265.82
18:28:54|12265.82
18:28:55|12265.82
18:28:56|12265.82
18:28:57|12260.51
18:28:58|12260.51
18:29:00|12260.51
18:29:01|12260.51
18:29:03|12260.51
18:29:04|12260.51
18:29:06|12263.68
18:29:07|12263.68
18:29:08|12263.68
18:29:10|12263.68
18:29:10|12263.68
18:29:11|12263.68
18:29:13|12263.68
18:29:14|12263.68
18:29:15|12264.11
18:29:17|12264.11
18:29:18|12264.11
18:29:19|12264.11
18:29:19|12264.11
18:29:21|12264.11
18:29:22|12264.11
18:29:23|12264.11
18:29:24|12264.11
18:29:25|12264.11
18:29:26|12261.99
18:29:26|12261.99
18:29:27|12261.99
18:29:28|12261.99
18:29:30|12261.99
18:29:31|12261.99
18:29:31|12261.99
18:29:32|12261.99
18:29:34|12261.99
18:29:35|12261.99
18:29:35|12261.99
18:29:36|12261.99
18:29:38|12261.99
18:29:39|12261.99
18:29:39|12283.15
18:29:41|12283.15
18:29:41|12283.15
18:29:42|12283.15
18:29:44|12283.15
18:29:45|12278.91
18:29:46|12278.91
18:29:47|12278.91
18:29:48|12278.91
18:29:49|12278.91
18:29:51|12278.91
18:29:52|12278.91
18:29:53|12278.91
18:29:53|12278.91
18:29:54|12278.91
18:29:56|12289.85
18:29:57|12289.85
18:29:57|12282.24
18:29:59|12281.09
18:30:01|12281.09
18:30:02|12281.09
18:30:04|12277.6
18:30:04|12277.6
18:30:06|12277.6
18:30:06|12277.6
18:30:08|12273.97
18:30:09|12273.97
18:30:10|12273.97
18:30:11|12273.97
18:30:12|12273.97
18:30:13|12269.21
18:30:14|12269.21
18:30:15|12269.21
18:30:16|12277.11
18:30:17|12277.11
18:30:19|12277.11
18:30:20|12277.11
18:30:21|12284.47
18:30:21|12284.47
18:30:22|12284.47
18:30:24|12284.47
18:30:24|12284.47
18:30:25|12284.47
18:30:27|12284.47
18:30:28|12284.47
18:30:28|12284.47
18:30:29|12284.47
18:30:31|12284.47
18:30:31|12296.76
18:30:33|12296.76
18:30:34|12296.76
18:30:35|12296.76
18:30:36|12296.76
18:30:37|12296.76
18:30:38|12310.96
18:30:39|12310.96
18:30:40|12310.96
18:30:41|12310.96
18:30:42|12310.96
18:30:43|12292.54
18:30:44|12292.54
18:30:46|12292.54
18:30:47|12309.39
18:30:47|12309.39
18:30:49|12309.39
18:30:50|12309.39
18:30:51|12309.39
18:30:52|12309.39
18:30:53|12309.39
18:30:54|12309.39
18:30:55|12309.39
18:30:56|12309.39
18:30:57|12309.39
18:30:58|12300.09
18:30:59|12300.09
18:31:01|12300.09
18:31:03|12300.09
18:31:03|12300.09
18:31:05|12300.09
18:31:07|12300.09
18:31:08|12300.09
18:31:09|12300.09
18:31:10|12300.09
18:31:11|12283.15
18:31:12|12283.15
18:31:14|12285.72
18:31:15|12285.72
18:31:16|12285.72
18:31:17|12285.72
18:31:17|12285.72
18:31:19|12285.72
18:31:21|12285.72
18:31:21|12285.72
18:31:22|12285.72
18:31:23|12285.72
18:31:24|12285.72
18:31:25|12285.72
18:31:26|12285.72
18:31:27|12285.72
18:31:28|12285.72
18:31:29|12285.72
18:31:30|12285.72
18:31:31|12285.72
18:31:32|12285.72
18:31:33|12285.72
18:31:34|12286.34
18:31:35|12286.34
18:31:36|12286.34
18:31:37|12286.34
18:31:38|12286.34
18:31:39|12286.34
18:31:40|12286.34
18:31:41|12274.44
18:31:43|12274.44
18:31:43|12274.44
18:31:44|12274.44
18:31:45|12274.44
18:31:47|12274.44
18:31:49|12274.44
18:31:49|12274.44
18:31:50|12274.44
18:31:51|12268.67
18:31:52|12268.67
18:31:53|12268.67
18:31:54|12268.67
18:31:55|12268.67
18:31:56|12268.67
18:31:57|12268.67
18:31:59|12268.67
18:32:00|12285.26
18:32:01|12285.26
18:32:02|12285.26
18:32:03|12285.26
18:32:05|12285.26
18:32:06|12285.26
18:32:06|12285.26
18:32:07|12285.26
18:32:08|12285.26
18:32:10|12272.2
18:32:11|12272.2
18:32:12|12277.41
18:32:13|12277.41
18:32:14|12280.13
18:32:15|12280.13
18:32:16|12280.13
18:32:17|12280.13
18:32:18|12280.13
18:32:19|12280.13
18:32:20|12275.53
18:32:21|12275.53
18:32:22|12275.53
18:32:23|12275.53
18:32:24|12275.53
18:32:25|12275.53
18:32:26|12275.53
18:32:27|12275.53
18:32:28|12275.53
18:32:29|12275.53
18:32:30|12275.53
18:32:31|12275.53
18:32:32|12275.53
18:32:33|12275.53
18:32:35|12275.53
18:32:35|12275.53
18:32:36|12275.53
18:32:38|12275.53
18:32:39|12275.53
18:32:39|12275.53
18:32:41|12271.59
18:32:42|12271.59
18:32:43|12271.59
18:32:44|12271.59
18:32:45|12271.59
18:32:46|12271.59
18:32:47|12271.59
18:32:47|12271.59
18:32:49|12271.59
18:32:51|12271.59
18:32:51|12271.59
18:32:52|12271.59
18:32:53|12271.59
18:32:54|12271.59
18:32:55|12271.59
18:32:56|12271.59
18:32:57|12271.59
18:32:58|12271.59
18:32:59|12271.59
18:33:00|12271.59
18:33:01|12271.59
18:33:03|12271.59
18:33:04|12271.59
18:33:06|12271.59
18:33:07|12286.34
18:33:08|12286.34
18:33:09|12286.34
18:33:11|12286.34
18:33:13|12287.85
18:33:13|12287.85
18:33:14|12287.85
18:33:15|12287.85
18:33:16|12287.85
18:33:17|12287.85
18:33:18|12287.85
18:33:19|12287.85
18:33:20|12287.85
18:33:22|12287.85
18:33:23|12287.85
18:33:23|12287.85
18:33:25|12287.85
18:33:25|12275.53
18:33:27|12275.53
18:33:28|12275.53
18:33:29|12275.53
18:33:30|12275.53
18:33:31|12275.53
18:33:32|12275.53
18:33:33|12275.53
18:33:34|12275.53
18:33:35|12275.53
18:33:36|12275.53
18:33:37|12276.93
18:33:38|12276.93
18:33:39|12276.93
18:33:40|12276.93
18:33:41|12276.93
18:33:42|12276.93
18:33:43|12276.93
18:33:44|12276.93
18:33:45|12277.54
18:33:46|12277.54
18:33:47|12277.54
18:33:48|12277.54
18:33:50|12277.54
18:33:51|12282.12
18:33:52|12282.12
18:33:53|12282.12
18:33:54|12282.12
18:33:55|12282.12
18:33:56|12282.12
18:33:57|12282.12
18:33:58|12282.12
18:33:59|12282.12
18:34:00|12282.12
18:34:01|12282.12
18:34:02|12282.12
18:34:03|12282.12
18:34:05|12282.12
18:34:06|12282.12
18:34:06|12282.12
18:34:07|12282.12
18:34:09|12282.12
18:34:09|12282.12
18:34:10|12282.12
18:34:12|12282.12
18:34:14|12282.12
18:34:14|12282.12
18:34:15|12282.12
18:34:16|12282.12
18:34:17|12282.12
18:34:18|12282.12
18:34:19|12281.12
18:34:20|12279.86
18:34:21|12279.86
18:34:22|12279.86
18:34:23|12279.86
18:34:24|12279.86
18:34:25|12279.86
18:34:26|12279.86
18:34:27|12279.86
18:34:28|12279.86
18:34:29|12279.86
18:34:31|12279.86
18:34:31|12279.86
18:34:32|12279.86
18:34:33|12279.86
18:34:34|12279.86
18:34:36|12279.86
18:34:37|12279.86
18:34:38|12279.86
18:34:40|12279.86
18:34:40|12279.86
18:34:41|12279.86
18:34:42|12279.86
18:34:43|12279.86
18:34:45|12279.86
18:34:46|12279.86
18:34:47|12279.86
18:34:48|12279.86
18:34:49|12281.67
18:34:51|12281.67
18:34:52|12281.67
18:34:53|12281.67
18:34:55|12277.61
18:34:56|12277.61
18:34:57|12277.61
18:34:57|12286.34
18:34:59|12286.34
18:34:59|12286.34
18:35:01|12286.34
18:35:02|12286.34
18:35:02|12286.34
18:35:04|12286.34
18:35:04|12286.34
18:35:07|12286.34
18:35:07|12286.34
18:35:08|12286.34
18:35:10|12286.34
18:35:12|12291.
18:35:13|12291.
18:35:14|12291.
18:35:15|12291.
18:35:16|12291.
18:35:17|12291.
18:35:18|12291.
18:35:19|12291.
18:35:20|12291.
18:35:22|12291.
18:35:22|12281.19
18:35:23|12281.19
18:35:25|12281.19
18:35:26|12281.19
18:35:26|12281.19
18:35:27|12281.19
18:35:29|12295.8
18:35:30|12295.8
18:35:31|12300.76
18:35:33|12300.76
18:35:34|12300.76
18:35:35|12300.76
18:35:37|12284.63
18:35:37|12284.63
18:35:39|12284.63
18:35:39|12285.26
18:35:40|12285.26
18:35:41|12285.26
18:35:42|12285.26
18:35:43|12285.26
18:35:44|12285.26
18:35:45|12285.26
18:35:46|12285.26
18:35:48|12285.26
18:35:48|12285.26
18:35:49|12285.26
18:35:51|12289.26
18:35:51|12289.26
18:35:52|12292.08
18:35:53|12299.77
18:35:54|12299.77
18:35:56|12299.77
18:35:57|12299.77
18:35:58|12299.77
18:35:59|12295.71
18:36:00|12295.71
18:36:01|12295.71
18:36:02|12295.71
18:36:03|12295.71
18:36:04|12295.71
18:36:05|12295.71
18:36:07|12294.42
18:36:08|12297.75
18:36:09|12297.75
18:36:10|12297.75
18:36:11|12297.75
18:36:13|12297.45
18:36:15|12297.45
18:36:15|12297.45
18:36:17|12297.45
18:36:17|12297.45
18:36:18|12297.45
18:36:20|12305.17
18:36:22|12295.71
18:36:23|12301.64
18:36:23|12301.64
18:36:24|12301.64
18:36:26|12301.64
18:36:26|12301.64
18:36:27|12301.64
18:36:28|12301.64
18:36:29|12301.64
18:36:30|12301.64
18:36:31|12301.64
18:36:32|12301.64
18:36:34|12301.64
18:36:35|12301.64
18:36:36|12301.64
18:36:37|12301.64
18:36:38|12301.64
18:36:39|12301.64
18:36:40|12301.64
18:36:41|12301.64
18:36:42|12301.64
18:36:43|12301.64
18:36:44|12301.64
18:36:45|12301.64
18:36:46|12301.64
18:36:47|12301.64
18:36:48|12301.
18:36:49|12301.
18:36:50|12301.
18:36:51|12301.
18:36:52|12301.
18:36:53|12301.
18:36:54|12301.
18:36:55|12301.
18:36:56|12301.
18:36:57|12301.
18:36:58|12301.
18:36:59|12301.
18:37:01|12301.
18:37:01|12301.
18:37:02|12301.
18:37:04|12301.
18:37:05|12301.
18:37:05|12301.
18:37:06|12301.
18:37:08|12301.
18:37:09|12301.
18:37:11|12301.
18:37:12|12301.
18:37:12|12301.
18:37:14|12298.1
18:37:14|12298.1
18:37:16|12293.48
18:37:17|12293.48
18:37:18|12293.48
18:37:19|12293.48
18:37:19|12293.48
18:37:21|12291.61
18:37:22|12291.61
18:37:24|12296.
18:37:24|12296.
18:37:25|12296.
18:37:26|12296.
18:37:27|12296.
18:37:28|12296.
18:37:30|12296.
18:37:30|12296.
18:37:31|12296.
18:37:32|12296.
18:37:33|12296.
18:37:34|12296.
18:37:35|12296.
18:37:36|12292.76
18:37:37|12292.76
18:37:38|12292.76
18:37:39|12297.55
18:37:40|12291.73
18:37:41|12291.73
18:37:42|12291.73
18:37:43|12291.73
18:37:44|12291.73
18:37:45|12291.73
18:37:46|12291.73
18:37:47|12291.73
18:37:48|12291.73
18:37:49|12291.73
18:37:50|12289.87
18:37:51|12280.41
18:37:52|12280.41
18:37:54|12280.41
18:37:55|12280.41
18:37:55|12280.41
18:37:57|12278.09
18:37:59|12276.87
18:37:59|12276.87
18:38:00|12276.87
18:38:01|12283.05
18:38:02|12283.05
18:38:03|12281.97
18:38:04|12281.97
18:38:05|12281.97
18:38:06|12281.08
18:38:07|12281.08
18:38:09|12281.08
18:38:11|12281.08
18:38:12|12281.08
18:38:13|12281.08
18:38:14|12281.08
18:38:14|12281.08
18:38:15|12281.08
18:38:17|12281.08
18:38:17|12281.08
18:38:18|12281.08
18:38:19|12281.08
18:38:21|12281.08
18:38:22|12281.08
18:38:23|12281.08
18:38:24|12281.08
18:38:25|12288.47
18:38:25|12288.47
18:38:27|12288.47
18:38:27|12288.47
18:38:29|12288.47
18:38:30|12288.47
18:38:32|12289.29
18:38:33|12289.29
18:38:33|12296.88
18:38:35|12289.12
18:38:36|12289.12
18:38:37|12289.12
18:38:38|12289.12
18:38:39|12289.12
18:38:40|12289.12
18:38:40|12289.12
18:38:41|12289.12
18:38:42|12289.12
18:38:44|12289.12
18:38:45|12289.12
18:38:46|12289.12
18:38:47|12289.12
18:38:48|12297.91
18:38:49|12297.91
18:38:50|12297.91
18:38:51|12282.13
18:38:52|12282.13
18:38:53|12282.13
18:38:55|12282.13
18:38:57|12282.13
18:38:57|12282.13
18:38:59|12282.13
18:39:00|12282.13
18:39:00|12282.13
18:39:01|12282.13
18:39:03|12282.13
18:39:04|12282.13
18:39:04|12282.13
18:39:06|12282.13
18:39:07|12282.13
18:39:08|12282.13
18:39:09|12282.13
18:39:11|12282.13
18:39:11|12282.13
18:39:13|12282.13
18:39:15|12282.13
18:39:16|12287.67
18:39:17|12287.67
18:39:18|12287.67
18:39:19|12287.67
18:39:20|12287.67
18:39:21|12287.67
18:39:22|12287.67
18:39:23|12287.67
18:39:24|12287.67
18:39:25|12287.67
18:39:27|12286.82
18:39:27|12286.82
18:39:29|12286.82
18:39:29|12286.82
18:39:30|12286.82
18:39:31|12286.82
18:39:33|12286.82
18:39:33|12280.08
18:39:35|12280.08
18:39:36|12275.55
18:39:37|12280.04
18:39:37|12280.04
18:39:39|12280.04
18:39:40|12280.04
18:39:41|12280.04
18:39:41|12280.04
18:39:43|12280.04
18:39:43|12286.4
18:39:44|12286.4
18:39:46|12286.4
18:39:46|12286.4
18:39:48|12286.4
18:39:49|12286.4
18:39:50|12286.4
18:39:51|12286.4
18:39:52|12283.72
18:39:53|12283.72
18:39:54|12283.72
18:39:55|12283.72
18:39:56|12283.72
18:39:58|12283.72
18:39:59|12283.72
18:40:00|12283.72
18:40:00|12273.2
18:40:01|12273.2
18:40:03|12273.2
18:40:04|12273.2
18:40:05|12273.2
18:40:06|12273.2
18:40:08|12273.2
18:40:08|12273.2
18:40:10|12259.
18:40:12|12259.
18:40:13|12259.
18:40:14|12259.
18:40:14|12259.
18:40:16|12259.
18:40:17|12252.63
18:40:18|12252.63
18:40:18|12252.63
18:40:19|12252.63
18:40:21|12250.
18:40:22|12238.42
18:40:24|12248.9
18:40:24|12248.9
18:40:25|12248.9
18:40:26|12248.9
18:40:27|12248.9
18:40:28|12248.9
18:40:30|12248.9
18:40:30|12248.9
18:40:31|12242.4
18:40:32|12242.4
18:40:33|12242.4
18:40:34|12242.4
18:40:35|12242.4
18:40:36|12242.4
18:40:37|12241.33
18:40:38|12241.33
18:40:39|12238.96
18:40:40|12238.96
18:40:41|12238.96
18:40:42|12238.96
18:40:43|12238.96
18:40:44|12248.36
18:40:45|12248.36
18:40:46|12248.36
18:40:47|12248.36
18:40:48|12248.36
18:40:49|12248.36
18:40:50|12250.53
18:40:51|12250.53
18:40:52|12250.53
18:40:53|12250.53
18:40:54|12250.53
18:40:55|12250.53
18:40:56|12250.53
18:40:57|12250.53
18:40:58|12250.53
18:41:00|12250.53
18:41:01|12250.53
18:41:02|12250.53
18:41:02|12250.53
18:41:04|12250.53
18:41:05|12250.53
18:41:06|12250.53
18:41:07|12250.53
18:41:08|12250.53
18:41:09|12275.58
18:41:10|12275.58
18:41:11|12275.58
18:41:13|12275.58
18:41:13|12284.02
18:41:15|12287.15
18:41:16|12287.15
18:41:17|12287.15
18:41:18|12287.15
18:41:19|12287.15
18:41:20|12287.15
18:41:21|12287.15
18:41:22|12272.16
18:41:23|12272.16
18:41:24|12272.16
18:41:25|12272.16
18:41:26|12272.16
18:41:27|12272.16
18:41:28|12272.16
18:41:30|12287.94
18:41:30|12287.94
18:41:31|12287.94
18:41:32|12287.94
18:41:33|12287.94
18:41:34|12287.94
18:41:35|12287.94
18:41:36|12287.94
18:41:38|12287.94
18:41:39|12287.94
18:41:39|12287.94
18:41:40|12287.94
18:41:41|12301.7
18:41:42|12301.7
18:41:43|12309.55
18:41:44|12310.2
18:41:46|12310.2
18:41:46|12310.2
18:41:47|12310.2
18:41:48|12310.2
18:41:49|12307.27
18:41:51|12307.27
18:41:51|12307.27
18:41:53|12307.27
18:41:53|12307.27
18:41:55|12314.35
18:41:55|12314.35
18:41:57|12318.46
18:41:58|12318.46
18:41:59|12318.46
18:42:00|12318.46
18:42:02|12318.46
18:42:03|12318.46
18:42:04|12318.46
18:42:04|12318.46
18:42:06|12318.47
18:42:07|12318.47
18:42:08|12318.47
18:42:09|12318.47
18:42:10|12327.13
18:42:11|12327.13
18:42:12|12327.13
18:42:14|12327.13
18:42:14|12327.13
18:42:16|12327.13
18:42:17|12322.33
18:42:17|12322.33
18:42:19|12322.33
18:42:20|12322.33
18:42:21|12322.33
18:42:22|12322.33
18:42:23|12322.33
18:42:24|12322.33
18:42:25|12322.33
18:42:26|12322.33
18:42:27|12322.33
18:42:28|12322.33
18:42:29|12322.33
18:42:30|12322.33
18:42:31|12322.33
18:42:32|12322.33
18:42:33|12322.33
18:42:34|12322.33
18:42:35|12322.33
18:42:36|12309.73
18:42:37|12309.73
18:42:38|12309.73
18:42:39|12319.23
18:42:40|12319.23
18:42:41|12319.23
18:42:43|12326.46
18:42:44|12326.46
18:42:45|12326.46
18:42:45|12326.46
18:42:48|12326.46
18:42:48|12326.46
18:42:49|12326.46
18:42:50|12332.01
18:42:51|12332.01
18:42:52|12338.07
18:42:54|12338.07
18:42:55|12338.07
18:42:55|12338.07
18:42:56|12338.07
18:42:58|12338.07
18:43:00|12338.07
18:43:01|12337.61
18:43:03|12337.61
18:43:03|12337.61
18:43:04|12337.61
18:43:06|12337.61
18:43:07|12338.07
18:43:07|12338.07
18:43:08|12338.07
18:43:09|12338.07
18:43:10|12338.07
18:43:12|12338.07
18:43:13|12335.21
18:43:14|12335.21
18:43:15|12335.21
18:43:16|12335.21
18:43:18|12335.21
18:43:19|12335.21
18:43:20|12335.21
18:43:22|12335.21
18:43:23|12335.21
18:43:24|12335.21
18:43:25|12335.21
18:43:26|12335.21
18:43:26|12335.21
18:43:29|12325.11
18:43:29|12325.11
18:43:31|12325.11
18:43:32|12325.11
18:43:33|12325.11
18:43:34|12332.96
18:43:36|12332.96
18:43:37|12332.96
18:43:38|12332.96
18:43:38|12332.96
18:43:39|12332.96
18:43:40|12332.96
18:43:42|12332.96
18:43:43|12332.96
18:43:43|12332.96
18:43:45|12332.96
18:43:45|12332.96
18:43:47|12332.96
18:43:47|12325.53
18:43:49|12325.53
18:43:49|12325.53
18:43:50|12325.53
18:43:51|12334.52
18:43:53|12334.52
18:43:54|12334.52
18:43:54|12334.52
18:43:56|12334.52
18:43:56|12334.52
18:43:57|12334.52
18:43:58|12334.52
18:43:59|12331.61
18:44:00|12331.61
18:44:02|12324.96
18:44:03|12324.96
18:44:05|12324.96
18:44:06|12324.96
18:44:08|12324.96
18:44:09|12324.96
18:44:10|12325.53
18:44:10|12325.53
18:44:12|12325.53
18:44:12|12325.53
18:44:14|12325.53
18:44:14|12325.53
18:44:16|12325.53
18:44:17|12325.53
18:44:18|12325.53
18:44:19|12325.53
18:44:20|12325.53
18:44:21|12325.53
18:44:22|12325.53
18:44:23|12329.67
18:44:24|12329.67
18:44:26|12329.67
18:44:26|12329.67
18:44:27|12329.67
18:44:29|12329.67
18:44:30|12329.67
18:44:31|12329.67
18:44:32|12329.67
18:44:33|12329.67
18:44:33|12329.67
18:44:35|12329.67
18:44:35|12329.67
18:44:37|12329.67
18:44:37|12320.31
18:44:38|12320.31
18:44:40|12320.31
18:44:41|12320.31
18:44:41|12320.62
18:44:42|12320.62
18:44:43|12320.62
18:44:44|12320.62
18:44:46|12320.62
18:44:47|12320.62
18:44:49|12322.01
18:44:50|12322.01
18:44:51|12322.01
18:44:51|12322.01
18:44:52|12322.01
18:44:53|12322.01
18:44:55|12322.01
18:44:56|12317.77
18:44:56|12317.77
18:44:57|12317.77
18:44:58|12317.77
18:44:59|12317.77
18:45:01|12317.77
18:45:02|12317.77
18:45:03|12317.77
18:45:04|12314.26
18:45:05|12314.26
18:45:06|12314.26
18:45:08|12321.3
18:45:08|12321.3
18:45:11|12321.3
18:45:11|12321.3
18:45:12|12321.3
18:45:13|12321.3
18:45:14|12321.3
18:45:16|12321.3
18:45:16|12321.3
18:45:18|12308.46
18:45:19|12308.46
18:45:20|12308.46
18:45:21|12308.46
18:45:22|12308.46
18:45:23|12308.46
18:45:24|12308.46
18:45:25|12308.46
18:45:26|12308.46
18:45:27|12308.46
18:45:28|12308.46
18:45:29|12308.46
18:45:30|12308.46
18:45:31|12308.46
18:45:32|12308.46
18:45:33|12299.52
18:45:34|12299.52
18:45:35|12299.52
18:45:36|12299.52
18:45:38|12299.52
18:45:38|12299.52
18:45:39|12299.52
18:45:40|12299.52
18:45:42|12299.52
18:45:42|12299.52
18:45:44|12299.52
18:45:45|12299.52
18:45:45|12299.52
18:45:47|12284.94
18:45:47|12280.
18:45:48|12280.
18:45:50|12280.
18:45:50|12278.71
18:45:51|12284.78
18:45:53|12284.78
18:45:54|12284.78
18:45:55|12298.68
18:45:56|12298.68
18:45:57|12300.74
18:45:58|12300.74
18:45:59|12300.74
18:46:00|12300.74
18:46:01|12300.74
18:46:02|12300.74
18:46:04|12300.74
18:46:04|12300.74
18:46:06|12300.74
18:46:07|12300.74
18:46:08|12288.82
18:46:09|12288.82
18:46:10|12288.82
18:46:12|12288.82
18:46:13|12288.82
18:46:14|12288.82
18:46:14|12288.82
18:46:16|12288.82
18:46:18|12288.82
18:46:19|12288.82
18:46:21|12281.7
18:46:22|12281.7
18:46:23|12281.7
18:46:24|12281.7
18:46:26|12269.29
18:46:27|12269.29
18:46:27|12269.29
18:46:29|12269.29
18:46:29|12269.29
18:46:31|12269.29
18:46:31|12269.29
18:46:32|12269.29
18:46:34|12269.29
18:46:35|12269.29
18:46:36|12255.89
18:46:38|12264.57
18:46:39|12264.57
18:46:39|12264.57
18:46:41|12264.57
18:46:42|12264.57
18:46:42|12264.57
18:46:44|12264.57
18:46:45|12264.57
18:46:46|12264.57
18:46:47|12264.57
18:46:48|12264.57
18:46:49|12264.57
18:46:49|12264.57
18:46:51|12278.44
18:46:51|12278.44
18:46:53|12278.44
18:46:53|12278.44
18:46:55|12278.44
18:46:56|12278.44
18:46:57|12278.44
18:46:58|12277.34
18:46:59|12277.34
18:47:00|12277.45
18:47:00|12277.45
18:47:02|12277.45
18:47:04|12257.8
18:47:04|12257.8
18:47:06|12257.8
18:47:07|12257.8
18:47:08|12257.8
18:47:09|12257.8
18:47:10|12257.8
18:47:11|12257.8
18:47:12|12257.8
18:47:13|12267.15
18:47:14|12267.15
18:47:15|12267.15
18:47:15|12267.15
18:47:16|12267.15
18:47:19|12267.15
18:47:20|12267.15
18:47:21|12260.06
18:47:22|12254.27
18:47:23|12254.27
18:47:24|12254.27
18:47:25|12254.27
18:47:26|12254.27
18:47:27|12254.27
18:47:28|12256.29
18:47:29|12257.36
18:47:30|12257.36
18:47:31|12257.36
18:47:32|12257.36
18:47:33|12257.36
18:47:34|12257.36
18:47:35|12257.36
18:47:36|12257.36
18:47:37|12257.36
18:47:38|12257.36
18:47:39|12257.36
18:47:41|12259.37
18:47:42|12259.37
18:47:43|12259.37
18:47:44|12259.37
18:47:44|12259.37
18:47:46|12259.37
18:47:46|12259.37
18:47:48|12259.37
18:47:49|12259.37
18:47:50|12259.37
18:47:51|12259.37
18:47:52|12259.37
18:47:53|12258.8
18:47:54|12258.8
18:47:55|12258.8
18:47:55|12256.82
18:47:56|12256.82
18:47:58|12256.82
18:47:59|12256.82
18:48:00|12256.82
18:48:01|12256.82
18:48:02|12256.82
18:48:02|12256.82
18:48:03|12256.82
18:48:05|12252.44
18:48:06|12252.44
18:48:06|12252.44
18:48:08|12252.44
18:48:09|12252.44
18:48:09|12267.12
18:48:11|12267.12
18:48:12|12267.12
18:48:13|12267.12
18:48:13|12267.12
18:48:15|12267.12
18:48:16|12267.12
18:48:17|12267.12
18:48:19|12267.12
18:48:20|12268.71
18:48:22|12263.06
18:48:23|12263.06
18:48:24|12263.06
18:48:25|12263.06
18:48:26|12263.06
18:48:28|12263.06
18:48:29|12263.06
18:48:29|12263.06
18:48:31|12263.06
18:48:32|12263.06
18:48:33|12263.06
18:48:33|12263.06
18:48:35|12263.06
18:48:35|12263.06
18:48:36|12263.06
18:48:37|12263.06
18:48:39|12263.06
18:48:40|12286.32
18:48:41|12286.32
18:48:42|12286.32
18:48:43|12286.14
18:48:43|12286.14
18:48:46|12292.47
18:48:46|12288.49
18:48:47|12289.51
18:48:48|12289.51
18:48:49|12289.51
18:48:50|12289.51
18:48:52|12281.34
18:48:53|12281.34
18:48:54|12281.34
18:48:55|12281.34
18:48:56|12281.34
18:48:57|12281.34
18:48:58|12281.34
18:48:59|12281.34
18:48:59|12281.34
18:49:00|12281.34
18:49:02|12281.34
18:49:03|12281.34
18:49:04|12281.34
18:49:05|12281.34
18:49:06|12278.54
18:49:07|12278.54
18:49:08|12278.54
18:49:09|12278.54
18:49:10|12278.54
18:49:11|12278.54
18:49:12|12278.54
18:49:13|12289.65
18:49:14|12289.65
18:49:15|12289.65
18:49:16|12289.65
18:49:17|12289.65
18:49:18|12289.65
18:49:19|12289.65
18:49:20|12289.65
18:49:20|12289.65
18:49:22|12289.65
18:49:23|12289.65
18:49:24|12293.51
18:49:25|12293.51
18:49:26|12293.51
18:49:27|12293.51
18:49:28|12293.51
18:49:29|12293.51
18:49:31|12283.61
18:49:32|12283.61
18:49:32|12283.61
18:49:34|12279.53
18:49:34|12279.53
18:49:35|12278.54
18:49:37|12278.23
18:49:37|12278.23
18:49:38|12278.23
18:49:40|12278.23
18:49:40|12278.23
18:49:41|12278.23
18:49:43|12278.23
18:49:44|12278.23
18:49:45|12278.23
18:49:46|12278.23
18:49:47|12278.23
18:49:48|12278.23
18:49:49|12278.23
18:49:49|12278.23
18:49:51|12278.23
18:49:51|12278.23
18:49:53|12278.23
18:49:54|12278.23
18:49:55|12278.23
18:49:56|12283.57
18:49:56|12283.57
18:49:57|12281.72
18:49:58|12281.72
18:49:59|12281.72
18:50:00|12286.16
18:50:02|12286.16
18:50:02|12286.16
18:50:04|12286.16
18:50:04|12286.16
18:50:06|12286.16
18:50:07|12285.25
18:50:09|12285.25
18:50:10|12285.25
18:50:11|12290.78
18:50:12|12300.
18:50:12|12300.
18:50:14|12300.
18:50:14|12300.
18:50:15|12300.
18:50:16|12300.
18:50:17|12300.
18:50:18|12300.
18:50:19|12300.66
18:50:21|12300.66
18:50:22|12302.69
18:50:23|12302.69
18:50:24|12302.69
18:50:25|12302.69
18:50:27|12302.69
18:50:28|12302.69
18:50:29|12302.69
18:50:30|12302.69
18:50:31|12302.69
18:50:32|12302.69
18:50:33|12302.69
18:50:34|12302.69
18:50:35|12302.69
18:50:36|12302.69
18:50:36|12302.69
18:50:38|12302.69
18:50:39|12302.69
18:50:40|12302.69
18:50:41|12302.69
18:50:41|12302.69
18:50:43|12302.69
18:50:44|12302.69
18:50:45|12302.69
18:50:46|12302.69
18:50:47|12297.09
18:50:47|12297.09
18:50:49|12297.09
18:50:50|12297.09
18:50:51|12297.09
18:50:52|12297.09
18:50:53|12297.09
18:50:54|12297.09
18:50:55|12297.09
18:50:56|12297.09
18:50:56|12297.09
18:50:58|12297.09
18:50:59|12297.09
18:51:00|12297.09
18:51:01|12297.57
18:51:02|12297.57
18:51:03|12297.57
18:51:04|12297.57
18:51:05|12299.71
18:51:06|12299.71
18:51:08|12299.71
18:51:08|12299.71
18:51:09|12289.93
18:51:10|12289.93
18:51:11|12289.93
18:51:12|12289.87
18:51:14|12289.87
18:51:15|12289.87
18:51:16|12289.87
18:51:17|12289.87
18:51:19|12276.72
18:51:20|12277.3
18:51:22|12277.3
18:51:23|12277.3
18:51:23|12277.3
18:51:25|12277.3
18:51:27|12277.3
18:51:27|12277.3
18:51:29|12281.58
18:51:30|12281.58
18:51:30|12281.58
18:51:32|12281.58
18:51:33|12281.58
18:51:34|12281.58
18:51:35|12281.58
18:51:36|12281.58
18:51:37|12281.58
18:51:37|12277.36
18:51:40|12277.36
18:51:41|12277.36
18:51:41|12277.36
18:51:42|12277.36
18:51:43|12277.36
18:51:44|12277.36
18:51:46|12277.36
18:51:47|12277.36
18:51:47|12277.36
18:51:49|12277.36
18:51:50|12277.36
18:51:51|12277.36
18:51:51|12277.36
18:51:53|12277.36
18:51:53|12277.36
18:51:54|12287.63
18:51:56|12287.63
18:51:56|12287.63
18:51:57|12283.09
18:51:58|12283.09
18:51:59|12283.09
18:52:01|12283.09
18:52:01|12283.09
18:52:03|12283.09
18:52:03|12283.09
18:52:05|12283.09
18:52:05|12283.09
18:52:06|12283.09
18:52:07|12283.09
18:52:08|12283.09
18:52:09|12291.82
18:52:11|12291.82
18:52:12|12291.82
18:52:13|12291.82
18:52:14|12291.82
18:52:15|12291.82
18:52:16|12291.82
18:52:17|12291.82
18:52:18|12291.82
18:52:19|12291.82
18:52:20|12308.74
18:52:21|12308.74
18:52:22|12308.74
18:52:23|12308.74
18:52:24|12308.74
18:52:25|12300.69
18:52:26|12300.69
18:52:27|12300.69
18:52:29|12300.69
18:52:30|12300.69
18:52:32|12300.69
18:52:32|12300.69
18:52:33|12301.68
18:52:34|12301.68
18:52:35|12301.68
18:52:36|12301.68
18:52:37|12301.68
18:52:38|12301.68
18:52:39|12301.68
18:52:40|12301.68
18:52:41|12301.68
18:52:42|12301.68
18:52:43|12301.68
18:52:44|12301.68
18:52:45|12301.68
18:52:47|12297.09
18:52:48|12297.09
18:52:49|12297.09
18:52:49|12297.09
18:52:51|12297.09
18:52:52|12297.09
18:52:53|12301.55
18:52:54|12301.55
18:52:55|12301.55
18:52:56|12301.55
18:52:57|12301.55
18:52:58|12301.55
18:52:59|12301.55
18:53:00|12301.55
18:53:01|12297.76
18:53:02|12297.76
18:53:03|12291.82
18:53:04|12291.82
18:53:05|12291.82
18:53:06|12291.82
18:53:07|12291.82
18:53:09|12291.82
18:53:10|12283.19
18:53:11|12283.19
18:53:13|12283.19
18:53:14|12283.19
18:53:15|12283.19
18:53:17|12283.24
18:53:17|12276.11
18:53:18|12276.11
18:53:20|12275.56
18:53:20|12273.97
18:53:21|12273.97
18:53:22|12273.97
18:53:23|12273.97
18:53:24|12273.97
18:53:25|12273.97
18:53:26|12273.97
18:53:28|12273.97
18:53:28|12273.97
18:53:29|12273.97
18:53:30|12273.97
18:53:32|12273.97
18:53:34|12273.97
18:53:35|12273.97
18:53:35|12273.97
18:53:37|12273.97
18:53:38|12273.97
18:53:39|12273.97
18:53:40|12273.97
18:53:41|12273.97
18:53:42|12273.97
18:53:43|12273.97
18:53:44|12273.97
18:53:45|12273.97
18:53:46|12273.97
18:53:47|12273.97
18:53:48|12273.97
18:53:49|12273.97
18:53:50|12273.97
18:53:51|12273.97
18:53:52|12273.97
18:53:53|12273.97
18:53:54|12273.97
18:53:55|12273.97
18:53:56|12285.19
18:53:57|12285.19
18:53:58|12285.19
18:53:59|12285.19
18:54:00|12288.73
18:54:01|12288.73
18:54:02|12288.73
18:54:03|12288.11
18:54:04|12288.11
18:54:05|12288.11
18:54:06|12288.11
18:54:07|12288.11
18:54:08|12288.11
18:54:09|12288.11
18:54:10|12288.11
18:54:11|12288.11
18:54:12|12288.11
18:54:13|12288.11
18:54:15|12288.11
18:54:15|12288.11
18:54:17|12288.11
18:54:18|12300.37
18:54:18|12301.68
18:54:19|12301.68
18:54:20|12301.68
18:54:21|12301.68
18:54:23|12301.68
18:54:24|12301.68
18:54:25|12301.68
18:54:27|12301.68
18:54:27|12301.68
18:54:30|12301.68
18:54:30|12301.68
18:54:32|12301.68
18:54:32|12301.68
18:54:33|12301.68
18:54:35|12301.68
18:54:35|12299.59
18:54:37|12299.59
18:54:38|12299.59
18:54:39|12299.59
18:54:40|12299.59
18:54:41|12299.59
18:54:42|12299.59
18:54:43|12299.59
18:54:44|12299.59
18:54:45|12291.85
18:54:46|12282.97
18:54:47|12282.97
18:54:48|12282.97
18:54:49|12282.97
18:54:50|12282.97
18:54:51|12282.97
18:54:52|12291.23
18:54:53|12291.23
18:54:54|12291.23
18:54:55|12291.23
18:54:56|12291.23
18:54:57|12291.23
18:54:58|12291.23
18:54:59|12291.23
18:55:00|12291.23
18:55:01|12289.32
18:55:03|12289.32
18:55:04|12289.32
18:55:05|12289.32
18:55:06|12289.32
18:55:07|12289.32
18:55:08|12289.32
18:55:09|12289.32
18:55:10|12289.32
18:55:11|12289.32
18:55:12|12289.32
18:55:14|12289.32
18:55:15|12289.32
18:55:16|12289.32
18:55:17|12289.32
18:55:18|12289.32
18:55:19|12289.32
18:55:20|12289.32
18:55:21|12289.32
18:55:22|12289.32
18:55:23|12288.09
18:55:25|12281.96
18:55:25|12281.96
18:55:27|12281.96
18:55:29|12281.96
18:55:29|12281.96
18:55:30|12281.96
18:55:31|12281.96
18:55:32|12281.96
18:55:33|12278.68
18:55:34|12278.68
18:55:35|12278.68
18:55:36|12278.68
18:55:37|12278.68
18:55:38|12278.68
18:55:39|12278.68
18:55:40|12278.68
18:55:41|12278.68
18:55:42|12278.68
18:55:43|12276.13
18:55:44|12276.13
18:55:46|12273.97
18:55:46|12273.97
18:55:47|12273.97
18:55:48|12273.63
18:55:49|12273.63
18:55:50|12273.63
18:55:51|12273.63
18:55:52|12273.63
18:55:53|12270.
18:55:54|12270.
18:55:55|12270.
18:55:56|12270.
18:55:57|12270.
18:55:59|12270.
18:56:00|12270.
18:56:02|12269.55
18:56:03|12269.55
18:56:04|12269.55
18:56:04|12269.55
18:56:05|12261.55
18:56:07|12261.55
18:56:07|12261.55
18:56:09|12261.55
18:56:09|12261.55
18:56:11|12261.69
18:56:12|12261.69
18:56:13|12261.69
18:56:14|12261.69
18:56:15|12261.69
18:56:16|12254.67
18:56:17|12254.67
18:56:18|12254.67
18:56:19|12254.67
18:56:21|12254.67
18:56:21|12254.67
18:56:22|12254.67
18:56:24|12254.67
18:56:25|12254.67
18:56:27|12252.4
18:56:28|12252.4
18:56:29|12252.4
18:56:31|12251.1
18:56:32|12251.1
18:56:33|12251.1
18:56:34|12251.1
18:56:35|12251.1
18:56:36|12251.1
18:56:37|12250.
18:56:38|12250.
18:56:40|12250.
18:56:41|12250.
18:56:41|12250.
18:56:42|12250.
18:56:43|12246.8
18:56:44|12244.24
18:56:46|12243.63
18:56:46|12243.63
18:56:47|12243.63
18:56:49|12243.63
18:56:50|12243.63
18:56:51|12243.63
18:56:51|12243.63
18:56:52|12243.63
18:56:54|12243.63
18:56:55|12243.63
18:56:55|12243.63
18:56:57|12243.63
18:56:58|12243.63
18:56:58|12243.63
18:57:00|12243.63
18:57:01|12243.63
18:57:02|12243.63
18:57:03|12243.63
18:57:04|12243.63
18:57:05|12243.63
18:57:06|12243.63
18:57:07|12243.63
18:57:08|12265.13
18:57:09|12265.13
18:57:10|12265.13
18:57:11|12265.13
18:57:13|12265.13
18:57:14|12265.13
18:57:15|12265.13
18:57:16|12265.13
18:57:17|12265.13
18:57:19|12264.51
18:57:19|12264.47
18:57:21|12264.47
18:57:22|12264.47
18:57:23|12264.47
18:57:24|12264.47
18:57:25|12264.47
18:57:26|12264.47
18:57:28|12264.47
18:57:29|12265.44
18:57:31|12265.44
18:57:32|12277.24
18:57:33|12277.24
18:57:34|12277.24
18:57:36|12277.24
18:57:37|12277.24
18:57:38|12277.24
18:57:39|12277.24
18:57:39|12269.12
18:57:40|12259.
18:57:41|12259.
18:57:42|12259.
18:57:44|12259.
18:57:45|12259.
18:57:46|12259.
18:57:47|12259.
18:57:48|12259.
18:57:49|12259.
18:57:50|12259.
18:57:51|12259.
18:57:52|12259.
18:57:53|12259.
18:57:54|12267.02
18:57:55|12267.02
18:57:56|12267.02
18:57:57|12267.02
18:57:58|12267.02
18:57:59|12275.06
18:58:00|12275.06
18:58:02|12275.06
18:58:03|12275.06
18:58:03|12275.06
18:58:04|12275.06
18:58:06|12275.06
18:58:07|12275.06
18:58:08|12275.06
18:58:10|12275.06
18:58:10|12277.74
18:58:11|12277.74
18:58:13|12283.01
18:58:15|12291.87
18:58:16|12291.87
18:58:16|12291.87
18:58:17|12291.87
18:58:19|12291.87
18:58:19|12291.87
18:58:20|12291.87
18:58:21|12291.87
18:58:22|12290.48
18:58:23|12290.48
18:58:25|12290.48
18:58:26|12290.48
18:58:27|12290.48
18:58:29|12286.99
18:58:29|12286.99
18:58:30|12279.02
18:58:32|12279.02
18:58:32|12279.02
18:58:34|12280.35
18:58:35|12280.35
18:58:36|12280.35
18:58:38|12280.35
18:58:39|12280.35
18:58:41|12280.35
18:58:41|12280.35
18:58:42|12280.35
18:58:44|12280.35
18:58:45|12280.35
18:58:46|12280.35
18:58:47|12280.35
18:58:47|12280.35
18:58:49|12280.7
18:58:50|12280.7
18:58:51|12280.7
18:58:52|12280.7
18:58:53|12280.7
18:58:54|12280.7
18:58:55|12280.7
18:58:56|12277.7
18:58:58|12277.7
18:58:58|12277.7
18:59:00|12277.7
18:59:01|12277.7
18:59:02|12277.7
18:59:03|12277.7
18:59:03|12277.7
18:59:05|12277.7
18:59:06|12277.7
18:59:07|12277.7
18:59:08|12277.7
18:59:08|12277.7
18:59:10|12277.7
18:59:11|12277.7
18:59:12|12267.69
18:59:13|12267.69
18:59:15|12267.69
18:59:15|12267.69
18:59:17|12267.69
18:59:18|12267.69
18:59:19|12267.69
18:59:19|12267.69
18:59:22|12260.
18:59:23|12260.
18:59:24|12260.
18:59:26|12260.
18:59:26|12260.
18:59:27|12260.
18:59:28|12260.
18:59:29|12260.
18:59:30|12260.
18:59:31|12260.
18:59:32|12260.
18:59:33|12260.
18:59:34|12260.
18:59:35|12260.
18:59:36|12260.
18:59:38|12260.
18:59:39|12260.
18:59:39|12260.
18:59:41|12267.97
18:59:41|12267.97
18:59:43|12267.97
18:59:44|12267.97
18:59:45|12267.97
18:59:45|12267.97
18:59:47|12267.97
18:59:47|12267.97
18:59:49|12267.97
18:59:50|12267.97
18:59:52|12267.97
18:59:52|12267.97
18:59:53|12267.97
18:59:54|12267.97
18:59:55|12267.97
18:59:56|12267.97
18:59:57|12267.97
18:59:58|12267.97
18:59:59|12267.97
19:00:00|12263.92
19:00:01|12263.92
19:00:02|12263.92
19:00:04|12263.92
19:00:04|12263.92
19:00:06|12263.92
19:00:07|12263.92
19:00:08|12263.92
19:00:09|12263.92
19:00:09|12263.92
19:00:11|12263.92
19:00:12|12265.35
19:00:14|12265.35
19:00:15|12265.35
19:00:16|12265.35
19:00:18|12265.35
19:00:18|12265.35
19:00:19|12265.35
19:00:21|12265.35
19:00:22|12264.43
19:00:24|12264.43
19:00:24|12264.43
19:00:25|12275.52
19:00:26|12275.52
19:00:28|12275.52
19:00:29|12275.52
19:00:30|12283.9
19:00:31|12278.32
19:00:32|12278.35
19:00:34|12278.35
19:00:35|12278.35
19:00:36|12278.37
19:00:38|12278.37
19:00:39|12278.37
19:00:40|12283.89
19:00:41|12283.89
19:00:42|12283.89
19:00:43|12283.89
19:00:44|12283.89
19:00:45|12283.89
19:00:47|12283.89
19:00:48|12283.89
19:00:49|12283.89
19:00:49|12283.89
19:00:51|12283.89
19:00:53|12283.89
19:00:53|12286.44
19:00:54|12283.87
19:00:55|12283.87
19:00:56|12283.87
19:00:57|12283.87
19:00:58|12283.87
19:00:59|12278.35
19:01:00|12278.35
19:01:01|12278.35
19:01:02|12278.35
19:01:03|12278.35
19:01:04|12278.35
19:01:05|12278.35
19:01:06|12278.35
19:01:07|12278.35
19:01:08|12278.35
19:01:09|12278.35
19:01:10|12278.35
19:01:11|12278.35
19:01:12|12278.35
19:01:13|12278.35
19:01:14|12278.35
19:01:16|12278.35
19:01:17|12278.35
19:01:19|12278.35
19:01:19|12278.35
19:01:20|12278.35
19:01:21|12278.35
19:01:23|12278.35
19:01:25|12278.35
19:01:25|12278.35
19:01:26|12278.35
19:01:27|12278.35
19:01:28|12295.2
19:01:29|12295.2
19:01:30|12295.2
19:01:31|12295.2
19:01:32|12295.28
19:01:33|12295.28
19:01:34|12295.28
19:01:35|12295.28
19:01:37|12290.92
19:01:39|12290.92
19:01:39|12290.92
19:01:41|12290.92
19:01:42|12290.92
19:01:43|12290.92
19:01:43|12292.56
19:01:45|12292.56
19:01:46|12292.56
19:01:47|12292.56
19:01:48|12292.56
19:01:49|12292.56
19:01:50|12292.56
19:01:51|12292.56
19:01:52|12292.56
19:01:53|12292.56
19:01:54|12292.56
19:01:55|12292.56
19:01:56|12292.56
19:01:57|12292.56
19:01:58|12292.56
19:01:59|12292.56
19:02:00|12297.68
19:02:01|12297.68
19:02:02|12297.68
19:02:03|12297.68
19:02:04|12297.68
19:02:05|12297.68
19:02:06|12293.37
19:02:07|12293.37
19:02:08|12293.37
19:02:09|12293.37
19:02:10|12293.37
19:02:11|12293.37
19:02:13|12294.27
19:02:14|12294.27
19:02:15|12294.27
19:02:16|12294.27
19:02:17|12294.27
19:02:17|12294.27
19:02:19|12294.27
19:02:20|12294.27
19:02:21|12294.27
19:02:22|12294.27
19:02:23|12294.27
19:02:24|12294.27
19:02:25|12294.27
19:02:26|12294.27
19:02:28|12294.27
19:02:29|12294.27
19:02:30|12294.27
19:02:31|12294.27
19:02:33|12294.27
19:02:33|12294.27
19:02:34|12294.27
19:02:36|12294.27
19:02:37|12294.27
19:02:38|12294.27
19:02:40|12291.24
19:02:41|12291.24
19:02:43|12291.24
19:02:44|12291.24
19:02:45|12291.24
19:02:47|12280.36
19:02:47|12280.36
19:02:48|12280.36
19:02:49|12280.36
19:02:50|12280.36
19:02:51|12280.36
19:02:52|12280.36
19:02:53|12280.36
19:02:55|12280.36
19:02:55|12277.69
19:02:56|12277.69
19:02:57|12277.69
19:02:58|12277.69
19:02:59|12277.69
19:03:01|12275.78
19:03:01|12275.78
19:03:02|12275.78
19:03:04|12275.78
19:03:05|12275.78
19:03:06|12269.98
19:03:07|12269.98
19:03:07|12269.98
19:03:08|12269.98
19:03:09|12268.27
19:03:10|12268.27
19:03:11|12268.27
19:03:12|12268.27
19:03:13|12275.17
19:03:15|12273.88
19:03:15|12273.88
19:03:16|12273.88
19:03:18|12275.78
19:03:19|12275.78
19:03:20|12275.78
19:03:21|12275.78
19:03:22|12275.78
19:03:24|12275.78
19:03:25|12275.78
19:03:25|12275.78
19:03:26|12275.78
19:03:28|12280.4
19:03:29|12280.4
19:03:30|12280.4
19:03:31|12281.21
19:03:32|12281.21
19:03:34|12281.21
19:03:35|12281.21
19:03:37|12281.21
19:03:38|12281.21
19:03:39|12281.21
19:03:40|12285.81
19:03:41|12285.81
19:03:42|12285.81
19:03:43|12285.81
19:03:44|12285.81
19:03:45|12285.81
19:03:46|12285.81
19:03:46|12285.81
19:03:47|12285.81
19:03:49|12285.81
19:03:49|12285.81
19:03:50|12285.81
19:03:52|12280.5
19:03:53|12280.5
19:03:54|12280.5
19:03:55|12280.5
19:03:56|12280.5
19:03:57|12280.5
19:03:58|12280.5
19:03:59|12280.5
19:03:59|12280.5
19:04:01|12280.5
19:04:02|12280.5
19:04:03|12273.77
19:04:04|12273.77
19:04:05|12273.77
19:04:06|12273.77
19:04:07|12273.77
19:04:07|12273.77
19:04:09|12273.77
19:04:10|12273.77
19:04:11|12273.77
19:04:12|12273.77
19:04:13|12273.77
19:04:14|12273.77
19:04:15|12273.17
19:04:15|12273.17
19:04:17|12273.17
19:04:18|12273.17
19:04:19|12273.17
19:04:20|12273.17
19:04:21|12273.17
19:04:23|12273.17
19:04:23|12273.17
19:04:24|12273.17
19:04:25|12273.17
19:04:26|12273.17
19:04:27|12273.17
19:04:28|12273.17
19:04:29|12273.17
19:04:30|12273.17
19:04:31|12273.17
19:04:32|12276.15
19:04:34|12276.15
19:04:35|12276.15
19:04:37|12276.15
19:04:38|12276.15
19:04:39|12276.15
19:04:40|12276.15
19:04:41|12276.15
19:04:42|12276.15
19:04:43|12276.15
19:04:45|12276.15
19:04:46|12276.15
19:04:47|12276.15
19:04:48|12276.15
19:04:48|12268.24
19:04:49|12268.24
19:04:51|12268.24
19:04:52|12268.24
19:04:53|12268.24
19:04:54|12268.24
19:04:55|12268.24
19:04:56|12268.24
19:04:57|12268.24
19:04:58|12268.24
19:04:59|12268.24
19:05:00|12268.24
19:05:01|12268.24
19:05:02|12265.84
19:05:03|12265.84
19:05:04|12277.
19:05:05|12277.
19:05:06|12277.
19:05:07|12277.
19:05:09|12277.
19:05:10|12277.
19:05:11|12277.
19:05:12|12277.
19:05:13|12273.78
19:05:14|12273.78
19:05:15|12273.78
19:05:16|12261.86
19:05:17|12261.86
19:05:18|12261.86
19:05:18|12261.86
19:05:20|12268.01
19:05:21|12268.01
19:05:22|12268.01
19:05:23|12268.01
19:05:24|12263.25
19:05:25|12259.
19:05:26|12259.
19:05:27|12259.
19:05:29|12253.85
19:05:29|12253.85
19:05:30|12253.85
19:05:32|12253.85
19:05:32|12253.85
19:05:34|12253.85
19:05:34|12247.11
19:05:35|12247.11
19:05:36|12247.11
19:05:37|12247.11
19:05:38|12247.11
19:05:39|12247.11
19:05:40|12247.11
19:05:42|12247.11
19:05:42|12247.11
19:05:44|12247.11
19:05:44|12247.11
19:05:45|12247.11
19:05:46|12247.11
19:05:48|12247.11
19:05:48|12265.13
19:05:49|12265.13
19:05:50|12276.68
19:05:51|12276.68
19:05:53|12276.68
19:05:53|12276.68
19:05:55|12276.68
19:05:56|12276.68
19:05:56|12277.
19:05:57|12277.
19:05:58|12277.
19:05:59|12277.
19:06:01|12277.
19:06:02|12277.
19:06:03|12277.
19:06:04|12280.33
19:06:05|12280.33
19:06:06|12283.89
19:06:07|12283.89
19:06:08|12283.89
19:06:09|12283.89
19:06:10|12283.89
19:06:11|12283.89
19:06:12|12283.89
19:06:13|12282.9
19:06:14|12282.9
19:06:15|12282.9
19:06:16|12282.9
19:06:17|12282.9
19:06:18|12282.9
19:06:19|12282.9
19:06:20|12282.9
19:06:21|12282.9
19:06:22|12282.9
19:06:24|12282.9
19:06:24|12282.9
19:06:26|12283.81
19:06:27|12283.81
19:06:28|12283.81
19:06:30|12283.81
19:06:31|12283.81
19:06:32|12283.81
19:06:33|12299.99
19:06:34|12299.99
19:06:36|12299.99
19:06:38|12299.99
19:06:38|12299.99
19:06:39|12299.99
19:06:40|12299.99
19:06:41|12299.99
19:06:42|12295.6
19:06:43|12295.6
19:06:44|12295.6
19:06:45|12295.6
19:06:46|12295.6
19:06:47|12295.6
19:06:48|12295.6
19:06:49|12295.6
19:06:50|12295.6
19:06:51|12295.6
19:06:52|12295.6
19:06:53|12295.6
19:06:54|12295.6
19:06:56|12295.6
19:06:57|12295.6
19:06:58|12295.6
19:06:59|12295.6
19:07:01|12300.
19:07:01|12300.
19:07:03|12306.12
19:07:04|12306.12
19:07:05|12304.27
19:07:06|12304.27
19:07:07|12299.13
19:07:08|12299.13
19:07:09|12299.13
19:07:10|12297.06
19:07:11|12297.06
19:07:12|12297.06
19:07:13|12297.06
19:07:14|12297.06
19:07:15|12297.06
19:07:16|12297.06
19:07:17|12297.06
19:07:18|12297.06
19:07:19|12297.06
19:07:20|12289.25
19:07:21|12289.25
19:07:23|12289.25
19:07:23|12283.81
19:07:25|12283.81
19:07:27|12283.81
19:07:28|12283.81
19:07:29|12283.81
19:07:30|12281.66
19:07:32|12281.66
19:07:32|12281.66
19:07:33|12281.66
19:07:35|12281.66
19:07:35|12281.66
19:07:37|12281.66
19:07:38|12281.66
19:07:40|12281.66
19:07:41|12279.64
19:07:42|12279.64
19:07:42|12279.64
19:07:45|12279.64
19:07:46|12279.64
19:07:47|12279.64
19:07:48|12279.64
19:07:49|12279.64
19:07:51|12279.64
19:07:51|12279.64
19:07:53|12279.64
19:07:54|12279.64
19:07:54|12279.64
19:07:55|12279.64
19:07:56|12279.64
19:07:58|12262.18
19:07:58|12262.18
19:08:00|12262.18
19:08:01|12262.18
19:08:01|12262.18
19:08:02|12262.18
19:08:03|12262.18
19:08:04|12262.18
19:08:06|12262.18
19:08:07|12266.73
19:08:09|12266.73
19:08:09|12266.73
19:08:10|12270.76
19:08:11|12263.
19:08:12|12263.
19:08:13|12263.
19:08:14|12263.
19:08:15|12263.
19:08:16|12263.
19:08:17|12263.
19:08:18|12263.
19:08:19|12263.
19:08:20|12263.
19:08:21|12257.17
19:08:22|12257.17
19:08:23|12257.17
19:08:24|12257.17
19:08:25|12257.17
19:08:27|12257.17
19:08:27|12257.17
19:08:28|12257.17
19:08:30|12257.17
19:08:31|12252.31
19:08:32|12252.31
19:08:32|12252.31
19:08:34|12252.31
19:08:36|12252.31
19:08:36|12252.31
19:08:37|12252.31
19:08:39|12262.52
19:08:40|12262.52
19:08:41|12262.52
19:08:43|12262.52
19:08:44|12264.31
19:08:45|12264.31
19:08:46|12264.31
19:08:47|12260.09
19:08:48|12260.09
19:08:50|12260.09
19:08:51|12260.09
19:08:52|12272.59
19:08:52|12272.59
19:08:54|12268.24
19:08:55|12268.24
19:08:55|12268.24
19:08:57|12268.24
19:08:58|12268.24
19:08:58|12267.09
19:09:00|12267.09
19:09:01|12267.09
19:09:02|12267.09
19:09:03|12267.09
19:09:04|12267.09
19:09:05|12267.09
19:09:06|12267.09
19:09:07|12267.09
19:09:08|12267.09
19:09:09|12258.65
19:09:10|12258.65
19:09:12|12258.65
19:09:12|12258.65
19:09:14|12258.65
19:09:15|12258.65
19:09:16|12258.65
19:09:17|12258.65
19:09:18|12258.65
19:09:19|12258.65
19:09:20|12258.65
19:09:21|12258.65
19:09:22|12258.65
19:09:23|12258.65
19:09:24|12258.65
19:09:26|12258.65
19:09:27|12258.65
19:09:28|12258.65
19:09:29|12258.65
19:09:30|12256.01
19:09:31|12250.71
19:09:32|12250.71
19:09:33|12250.71
19:09:34|12250.71
19:09:35|12254.13
19:09:36|12254.13
19:09:37|12254.13
19:09:38|12254.13
19:09:40|12254.13
19:09:40|12254.13
19:09:42|12254.13
19:09:43|12254.13
19:09:44|12249.21
19:09:45|12249.21
19:09:46|12249.21
19:09:48|12249.21
19:09:48|12249.21
19:09:50|12249.21
19:09:51|12249.21
19:09:52|12249.21
19:09:53|12249.21
19:09:54|12249.21
19:09:55|12249.21
19:09:56|12249.21
19:09:57|12249.21
19:09:58|12249.21
19:09:59|12249.21
19:10:01|12249.21
19:10:01|12249.21
19:10:03|12249.21
19:10:04|12249.21
19:10:05|12249.21
19:10:06|12249.21
19:10:07|12249.21
19:10:08|12249.21
19:10:09|12249.21
19:10:10|12249.21
19:10:11|12249.21
19:10:12|12249.21
19:10:13|12249.21
19:10:13|12249.21
19:10:14|12249.21
19:10:16|12253.82
19:10:17|12253.82
19:10:18|12253.82
19:10:19|12253.82
19:10:20|12253.82
19:10:21|12253.82
19:10:21|12253.82
19:10:23|12253.82
19:10:24|12253.82
19:10:26|12249.21
19:10:26|12249.21
19:10:27|12249.21
19:10:29|12239.59
19:10:30|12239.59
19:10:31|12239.59
19:10:32|12239.59
19:10:34|12239.59
19:10:34|12239.59
19:10:35|12239.59
19:10:36|12239.59
19:10:37|12239.59
19:10:38|12239.59
19:10:40|12239.59
19:10:40|12239.59
19:10:42|12240.86
19:10:43|12240.86
19:10:43|12240.86
19:10:45|12240.86
19:10:46|12240.86
19:10:47|12239.92
19:10:49|12239.92
19:10:50|12239.92
19:10:50|12239.92
19:10:52|12239.92
19:10:53|12239.92
19:10:55|12239.92
19:10:56|12239.92
19:10:56|12239.92
19:10:57|12239.92
19:10:59|12239.92
19:11:00|12239.92
19:11:01|12239.92
19:11:02|12239.92
19:11:03|12239.92
19:11:03|12239.92
19:11:05|12235.86
19:11:05|12235.86
19:11:07|12235.86
19:11:08|12235.86
19:11:08|12235.86
19:11:10|12225.66
19:11:11|12225.66
19:11:12|12225.66
19:11:13|12225.66
19:11:14|12225.12
19:11:14|12231.49
19:11:16|12231.49
19:11:17|12231.49
19:11:18|12231.49
19:11:18|12231.49
19:11:19|12231.49
19:11:20|12242.52
19:11:21|12242.52
19:11:22|12242.52
19:11:24|12242.52
19:11:25|12242.52
19:11:26|12236.25
19:11:28|12236.25
19:11:29|12236.25
19:11:31|12236.25
19:11:32|12236.25
19:11:33|12236.25
19:11:34|12236.95
19:11:36|12221.8
19:11:36|12221.8
19:11:37|12221.8
19:11:38|12221.8
19:11:39|12221.8
19:11:40|12221.8
19:11:41|12221.8
19:11:42|12221.8
19:11:43|12221.8
19:11:44|12221.8
19:11:46|12221.8
19:11:46|12221.8
19:11:47|12221.8
19:11:48|12221.8
19:11:49|12221.45
19:11:50|12221.45
19:11:52|12221.45
19:11:53|12215.57
19:11:53|12215.57
19:11:54|12215.57
19:11:55|12215.57
19:11:57|12215.57
19:11:58|12215.57
19:12:00|12215.57
19:12:01|12215.57
19:12:01|12215.57
19:12:02|12221.8
19:12:03|12227.07
19:12:05|12227.07
19:12:06|12227.07
19:12:07|12227.07
19:12:07|12227.07
19:12:09|12227.07
19:12:10|12227.07
19:12:11|12227.07
19:12:12|12227.07
19:12:13|12227.07
19:12:14|12227.07
19:12:15|12227.07
19:12:16|12227.07
19:12:17|12227.07
19:12:18|12227.07
19:12:19|12227.07
19:12:20|12227.07
19:12:21|12227.07
19:12:22|12215.36
19:12:23|12215.36
19:12:24|12215.36
19:12:25|12215.36
19:12:26|12215.36
19:12:28|12215.36
19:12:29|12212.07
19:12:30|12212.07
19:12:31|12211.66
19:12:32|12211.66
19:12:33|12217.36
19:12:34|12212.07
19:12:35|12212.07
19:12:36|12208.6
19:12:37|12208.6
19:12:38|12212.16
19:12:39|12212.16
19:12:40|12212.16
19:12:41|12212.16
19:12:42|12212.16
19:12:43|12212.16
19:12:44|12212.16
19:12:46|12212.16
19:12:48|12212.16
19:12:49|12212.16
19:12:49|12212.16
19:12:51|12212.16
19:12:52|12212.16
19:12:53|12212.16
19:12:54|12212.16
19:12:56|12212.16
19:12:57|12212.16
19:12:57|12214.94
19:12:59|12214.94
19:12:59|12214.94
19:13:00|12214.94
19:13:01|12214.94
19:13:02|12214.94
19:13:03|12203.97
19:13:05|12203.97
19:13:05|12214.24
19:13:07|12214.24
19:13:07|12214.24
19:13:09|12214.24
19:13:09|12214.24
19:13:10|12214.24
19:13:12|12214.24
19:13:12|12214.24
19:13:14|12214.24
19:13:14|12214.24
19:13:16|12214.24
19:13:16|12211.22
19:13:17|12211.22
19:13:18|12211.22
19:13:19|12211.22
19:13:21|12211.22
19:13:22|12211.22
19:13:22|12211.22
19:13:23|12211.22
19:13:24|12211.22
19:13:25|12211.22
19:13:26|12211.22
19:13:28|12211.22
19:13:30|12202.95
19:13:31|12202.95
19:13:31|12193.26
19:13:33|12193.26
19:13:34|12193.26
19:13:35|12193.26
19:13:35|12193.26
19:13:36|12193.26
19:13:38|12193.26
19:13:39|12193.26
19:13:40|12195.37
19:13:41|12191.98
19:13:42|12198.78
19:13:43|12198.78
19:13:44|12198.78
19:13:45|12184.17
19:13:47|12184.17
19:13:48|12184.17
19:13:49|12184.17
19:13:50|12184.17
19:13:51|12184.17
19:13:51|12184.17
19:13:53|12184.17
19:13:53|12200.82
19:13:54|12200.82
19:13:55|12200.82
19:13:56|12200.82
19:13:57|12200.82
19:13:58|12200.82
19:14:00|12200.82
19:14:01|12200.82
19:14:03|12200.82
19:14:04|12200.82
19:14:04|12200.82
19:14:05|12200.82
19:14:07|12200.82
19:14:08|12200.82
19:14:09|12200.82
19:14:10|12200.82
19:14:11|12200.82
19:14:12|12204.85
19:14:13|12204.85
19:14:14|12210.39
19:14:15|12210.39
19:14:16|12211.58
19:14:17|12208.21
19:14:18|12208.21
19:14:19|12208.21
19:14:20|12208.21
19:14:21|12208.21
19:14:22|12208.21
19:14:23|12208.21
19:14:24|12208.21
19:14:25|12208.21
19:14:26|12208.21
19:14:27|12208.21
19:14:29|12208.21
19:14:30|12208.21
19:14:31|12208.21
19:14:32|12208.21
19:14:34|12225.46
19:14:35|12225.46
19:14:36|12234.95
19:14:37|12234.95
19:14:38|12234.95
19:14:39|12234.95
19:14:40|12225.3
19:14:41|12225.3
19:14:42|12225.3
19:14:44|12228.04
19:14:44|12228.04
19:14:45|12228.04
19:14:48|12235.62
19:14:48|12235.62
19:14:49|12235.21
19:14:51|12235.21
19:14:51|12235.21
19:14:53|12235.21
19:14:55|12235.21
19:14:55|12209.26
19:14:57|12209.26
19:14:58|12209.26
19:14:58|12209.26
19:14:59|12209.26
19:15:00|12209.26
19:15:02|12220.09
19:15:03|12212.5
19:15:04|12215.79
19:15:05|12215.79
19:15:06|12215.79
19:15:07|12215.79
19:15:08|12215.79
19:15:09|12223.9
19:15:10|12223.9
19:15:11|12224.97
19:15:12|12224.97
19:15:13|12224.97
19:15:15|12228.08
19:15:15|12228.08
19:15:16|12228.08
19:15:17|12228.08
19:15:19|12228.04
19:15:19|12228.04
19:15:20|12228.69
19:15:21|12228.69
19:15:22|12228.69
19:15:23|12228.69
19:15:24|12228.69
19:15:25|12235.99
19:15:26|12235.99
19:15:27|12235.99
19:15:28|12244.
19:15:30|12244.
19:15:30|12244.
19:15:31|12235.08
19:15:32|12235.08
19:15:34|12228.15
19:15:35|12228.15
19:15:37|12228.
19:15:38|12228.
19:15:38|12228.
19:15:39|12229.17
19:15:40|12244.5
19:15:41|12244.5
19:15:42|12242.64
19:15:43|12244.52
19:15:44|12244.52
19:15:45|12244.52
19:15:46|12244.52
19:15:48|12237.47
19:15:49|12237.47
19:15:50|12237.47
19:15:51|12237.47
19:15:52|12244.81
19:15:53|12244.81
19:15:54|12244.81
19:15:55|12244.81
19:15:56|12244.81
19:15:56|12244.81
19:15:58|12244.81
19:15:59|12244.81
19:16:00|12244.81
19:16:01|12244.81
19:16:02|12244.81
19:16:03|12244.81
19:16:04|12244.81
19:16:05|12244.81
19:16:05|12244.81
19:16:07|12244.81
19:16:09|12244.81
19:16:10|12244.81
19:16:10|12244.81
19:16:11|12258.2
19:16:12|12258.2
19:16:13|12258.2
19:16:15|12263.77
19:16:15|12263.77
19:16:17|12263.77
19:16:17|12263.77
19:16:18|12263.77
19:16:19|12263.77
19:16:20|12263.77
19:16:21|12263.77
19:16:22|12256.19
19:16:23|12256.19
19:16:24|12256.19
19:16:25|12256.19
19:16:26|12256.19
19:16:27|12256.19
19:16:28|12256.19
19:16:30|12256.19
19:16:31|12256.19
19:16:33|12256.19
19:16:34|12256.19
19:16:35|12247.04
19:16:36|12247.04
19:16:37|12247.04
19:16:38|12247.04
19:16:40|12247.04
19:16:41|12247.04
19:16:42|12247.04
19:16:43|12247.04
19:16:45|12236.86
19:16:46|12236.86
19:16:47|12236.86
19:16:48|12236.86
19:16:48|12236.86
19:16:50|12241.42
19:16:52|12241.42
19:16:53|12241.42
19:16:54|12241.42
19:16:55|12241.42
19:16:56|12241.42
19:16:56|12241.42
19:16:58|12241.42
19:16:58|12241.42
19:16:59|12241.42
19:17:01|12241.42
19:17:02|12241.42
19:17:03|12223.64
19:17:04|12223.64
19:17:05|12223.64
19:17:06|12223.64
19:17:07|12223.64
19:17:08|12223.64
19:17:09|12223.64
19:17:10|12223.64
19:17:11|12223.64
19:17:12|12223.64
19:17:13|12223.64
19:17:14|12223.64
19:17:15|12215.79
19:17:16|12215.79
19:17:17|12215.79
19:17:18|12215.79
19:17:19|12215.79
19:17:20|12206.21
19:17:21|12179.8
19:17:22|12179.8
19:17:23|12191.24
19:17:24|12191.24
19:17:25|12195.64
19:17:27|12195.64
19:17:27|12195.64
19:17:29|12195.64
19:17:29|12193.59
19:17:32|12194.41
19:17:32|12194.41
19:17:33|12194.41
19:17:35|12197.75
19:17:36|12197.75
19:17:37|12197.75
19:17:38|12197.75
19:17:39|12197.75
19:17:41|12205.56
19:17:42|12205.56
19:17:42|12205.56
19:17:43|12204.2
19:17:44|12204.2
19:17:45|12204.2
19:17:46|12199.59
19:17:48|12199.59
19:17:49|12199.59
19:17:49|12199.59
19:17:50|12199.59
19:17:52|12204.2
19:17:52|12204.2
19:17:53|12204.2
19:17:54|12204.2
19:17:56|12204.2
19:17:56|12204.2
19:17:57|12204.2
19:17:58|12204.2
19:17:59|12204.2
19:18:00|12204.2
19:18:01|12205.94
19:18:03|12204.01
19:18:05|12204.01
19:18:07|12204.01
19:18:07|12204.2
19:18:08|12204.2
19:18:09|12200.14
19:18:10|12200.14
19:18:11|12200.14
19:18:12|12197.9
19:18:13|12197.9
19:18:14|12197.9
19:18:15|12197.9
19:18:17|12197.9
19:18:17|12197.9
19:18:18|12197.9
19:18:19|12197.9
19:18:20|12197.9
19:18:21|12197.9
19:18:22|12194.51
19:18:23|12194.51
19:18:24|12194.51
19:18:25|12194.51
19:18:26|12194.51
19:18:27|12194.51
19:18:28|12194.51
19:18:29|12194.51
19:18:30|12194.51
19:18:32|12194.51
19:18:34|12188.
19:18:34|12188.
19:18:36|12188.
19:18:37|12188.
19:18:38|12188.
19:18:38|12188.
19:18:40|12188.
19:18:41|12188.
19:18:42|12188.
19:18:43|12188.
19:18:45|12199.63
19:18:45|12210.16
19:18:46|12210.16
19:18:47|12210.16
19:18:48|12210.16
19:18:49|12210.16
19:18:51|12210.16
19:18:52|12203.34
19:18:53|12203.34
19:18:54|12203.34
19:18:55|12203.34
19:18:56|12203.34
19:18:57|12203.34
19:18:58|12203.34
19:18:59|12203.34
19:19:00|12203.34
19:19:00|12203.34
19:19:02|12203.34
19:19:03|12203.34
19:19:04|12198.93
19:19:05|12198.93
19:19:05|12198.93
19:19:07|12198.93
19:19:08|12198.93
19:19:09|12198.93
19:19:10|12198.93
19:19:11|12204.2
19:19:12|12204.2
19:19:13|12204.2
19:19:14|12201.87
19:19:15|12201.87
19:19:16|12201.87
19:19:17|12201.87
19:19:18|12202.54
19:19:19|12202.54
19:19:20|12202.54
19:19:21|12202.54
19:19:22|12202.54
19:19:23|12202.54
19:19:24|12202.54
19:19:25|12202.54
19:19:26|12202.54
19:19:27|12200.49
19:19:28|12200.49
19:19:29|12200.49
19:19:30|12200.49
19:19:30|12200.49
19:19:31|12200.49
19:19:33|12200.49
19:19:34|12194.
19:19:36|12194.
19:19:36|12194.
19:19:38|12194.
19:19:38|12194.
19:19:39|12194.
19:19:41|12194.
19:19:42|12187.89
19:19:43|12187.89
19:19:44|12187.89
19:19:44|12187.89
19:19:46|12187.89
19:19:47|12187.89
19:19:48|12187.89
19:19:49|12187.89
19:19:50|12187.89
19:19:50|12187.89
19:19:53|12187.89
19:19:54|12187.89
19:19:55|12187.89
19:19:55|12187.89
19:19:56|12174.17
19:19:58|12174.17
19:19:59|12170.64
19:19:59|12170.64
19:20:00|12175.4
19:20:01|12175.4
19:20:03|12175.8
19:20:04|12171.55
19:20:05|12171.55
19:20:06|12171.55
19:20:07|12171.55
19:20:09|12171.55
19:20:09|12171.55
19:20:11|12171.55
19:20:11|12164.06
19:20:12|12164.06
19:20:13|12171.22
19:20:15|12171.22
19:20:16|12171.22
19:20:16|12171.22
19:20:18|12171.22
19:20:18|12164.05
19:20:19|12157.5
19:20:20|12157.5
19:20:21|12157.5
19:20:23|12157.5
19:20:23|12157.5
19:20:24|12157.5
19:20:25|12157.5
19:20:27|12157.5
19:20:28|12157.5
19:20:28|12146.43
19:20:30|12146.43
19:20:30|12146.43
19:20:32|12147.74
19:20:32|12154.37
19:20:33|12154.37
19:20:35|12154.37
19:20:37|12151.48
19:20:37|12146.
19:20:39|12145.96
19:20:40|12145.96
19:20:42|12140.56
19:20:42|12140.56
19:20:44|12140.56
19:20:45|12140.56
19:20:46|12140.56
19:20:48|12140.56
19:20:48|12140.56
19:20:50|12147.79
19:20:51|12147.79
19:20:52|12147.79
19:20:53|12144.42
19:20:55|12140.
19:20:56|12140.
19:20:56|12138.54
19:20:58|12138.54
19:20:58|12140.31
19:21:00|12140.31
19:21:00|12140.31
19:21:02|12140.31
19:21:03|12140.31
19:21:03|12140.31
19:21:05|12136.
19:21:05|12136.
19:21:07|12144.3
19:21:08|12144.3
19:21:09|12144.3
19:21:10|12144.3
19:21:11|12144.3
19:21:12|12144.3
19:21:13|12144.3
19:21:14|12150.63
19:21:15|12150.63
19:21:16|12150.63
19:21:17|12150.63
19:21:18|12150.63
19:21:19|12150.63
19:21:20|12150.63
19:21:21|12150.63
19:21:22|12150.63
19:21:23|12150.63
19:21:24|12150.63
19:21:25|12135.21
19:21:26|12135.21
19:21:27|12135.21
19:21:28|12135.21
19:21:29|12135.21
19:21:30|12135.33
19:21:31|12135.33
19:21:32|12132.73
19:21:33|12132.73
19:21:34|12132.73
19:21:36|12132.73
19:21:37|12132.73
19:21:38|12132.73
19:21:39|12132.73
19:21:40|12132.73
19:21:42|12132.73
19:21:43|12132.73
19:21:44|12132.73
19:21:44|12146.06
19:21:46|12146.06
19:21:47|12149.25
19:21:48|12149.25
19:21:49|12149.25
19:21:50|12149.25
19:21:51|12149.25
19:21:52|12149.25
19:21:53|12149.25
19:21:54|12149.25
19:21:55|12149.25
19:21:56|12149.25
19:21:56|12149.25
19:21:58|12149.25
19:21:59|12149.25
19:22:00|12149.25
19:22:01|12149.25
19:22:02|12134.32
19:22:03|12134.32
19:22:04|12124.88
19:22:06|12124.88
19:22:06|12110.9
19:22:08|12110.9
19:22:08|12119.32
19:22:10|12112.03
19:22:10|12112.03
19:22:12|12112.03
19:22:13|12112.03
19:22:14|12112.03
19:22:15|12112.03
19:22:16|12112.03
19:22:17|12112.03
19:22:18|12121.71
19:22:19|12121.71
19:22:20|12121.5
19:22:21|12122.65
19:22:22|12122.65
19:22:23|12122.65
19:22:24|12122.65
19:22:25|12122.65
19:22:26|12122.65
19:22:27|12122.65
19:22:28|12122.65
19:22:29|12122.65
19:22:30|12122.65
19:22:31|12122.65
19:22:32|12140.43
19:22:33|12140.43
19:22:34|12140.43
19:22:35|12125.91
19:22:36|12125.91
19:22:38|12125.91
19:22:39|12133.61
19:22:40|12133.61
19:22:42|12133.61
19:22:42|12133.61
19:22:44|12133.61
19:22:45|12133.61
19:22:47|12133.61
19:22:47|12133.61
19:22:48|12133.61
19:22:49|12133.61
19:22:50|12133.61
19:22:51|12133.61
19:22:53|12133.61
19:22:54|12133.61
19:22:56|12133.61
19:22:56|12133.61
19:22:57|12133.61
19:22:58|12133.61
19:22:59|12133.61
19:23:00|12133.61
19:23:01|12133.61
19:23:02|12133.61
19:23:03|12133.61
19:23:04|12133.61
19:23:05|12133.61
19:23:07|12133.61
19:23:08|12133.61
19:23:09|12133.61
19:23:10|12133.61
19:23:11|12133.61
19:23:12|12133.61
19:23:13|12125.43
19:23:14|12125.43
19:23:15|12125.43
19:23:15|12125.43
19:23:17|12125.43
19:23:18|12125.43
19:23:19|12133.6
19:23:20|12133.6
19:23:21|12133.6
19:23:22|12133.6
19:23:23|12133.6
19:23:24|12133.6
19:23:26|12133.6
19:23:26|12133.6
19:23:27|12133.6
19:23:28|12133.6
19:23:29|12133.6
19:23:30|12133.6
19:23:31|12133.6
19:23:32|12133.6
19:23:34|12133.6
19:23:35|12133.6
19:23:36|12129.29
19:23:38|12129.29
19:23:39|12129.29
19:23:40|12129.29
19:23:42|12129.29
19:23:42|12129.29
19:23:44|12129.29
19:23:45|12129.29
19:23:46|12129.29
19:23:47|12129.29
19:23:48|12129.29
19:23:49|12132.83
19:23:50|12132.83
19:23:51|12132.83
19:23:52|12132.83
19:23:54|12132.83
19:23:54|12132.83
19:23:55|12132.83
19:23:57|12132.83
19:23:58|12132.83
19:23:59|12132.83
19:24:00|12132.83
19:24:01|12132.83
19:24:02|12132.83
19:24:04|12129.62
19:24:04|12129.62
19:24:06|12129.62
19:24:07|12129.62
19:24:08|12129.62
19:24:09|12124.14
19:24:11|12124.14
19:24:11|12130.46
19:24:12|12130.46
19:24:13|12130.46
19:24:15|12130.46
19:24:15|12130.46
19:24:17|12130.46
19:24:18|12130.46
19:24:19|12130.46
19:24:20|12130.46
19:24:20|12130.46
19:24:22|12130.46
19:24:23|12130.46
19:24:25|12130.46
19:24:26|12130.46
19:24:27|12130.46
19:24:28|12130.46
19:24:28|12126.08
19:24:29|12126.08
19:24:31|12126.08
19:24:32|12126.08
19:24:33|12126.08
19:24:34|12115.34
19:24:35|12115.34
19:24:36|12115.34
19:24:37|12115.34
19:24:39|12115.34
19:24:39|12115.34
19:24:41|12115.34
19:24:43|12115.34
19:24:44|12115.34
19:24:46|12111.81
19:24:47|12111.81
19:24:48|12111.81
19:24:48|12111.81
19:24:50|12111.81
19:24:51|12111.81
19:24:52|12111.81
19:24:53|12111.81
19:24:54|12111.81
19:24:55|12111.81
19:24:56|12115.34
19:24:57|12115.34
19:24:58|12115.34
19:25:00|12133.6
19:25:00|12133.6
19:25:02|12133.6
19:25:03|12133.6
19:25:04|12133.6
19:25:05|12133.6
19:25:06|12125.94
19:25:07|12125.94
19:25:08|12125.94
19:25:09|12125.94
19:25:10|12125.94
19:25:10|12125.94
19:25:12|12125.94
19:25:13|12125.94
19:25:14|12125.94
19:25:15|12117.41
19:25:16|12117.41
19:25:16|12117.41
19:25:18|12117.41
19:25:19|12117.41
19:25:20|12117.41
19:25:20|12126.08
19:25:22|12126.08
19:25:22|12126.08
19:25:23|12126.08
19:25:25|12126.08
19:25:26|12126.08
19:25:27|12133.61
19:25:28|12133.61
19:25:29|12133.61
19:25:30|12133.61
19:25:31|12133.61
19:25:31|12133.61
19:25:33|12133.61
19:25:34|12143.16
19:25:35|12143.16
19:25:36|12138.42
19:25:36|12138.42
19:25:37|12138.42
19:25:39|12138.42
19:25:41|12138.42
19:25:43|12126.
19:25:44|12126.
19:25:46|12126.
19:25:46|12126.
19:25:47|12126.
19:25:48|12126.
19:25:49|12126.
19:25:51|12126.
19:25:52|12126.
19:25:53|12126.
19:25:53|12129.74
19:25:55|12129.74
19:25:56|12133.5
19:25:57|12152.32
19:25:58|12152.32
19:25:59|12152.32
19:26:00|12152.32
19:26:01|12146.84
19:26:01|12148.14
19:26:03|12148.14
19:26:03|12146.42
19:26:05|12146.42
19:26:06|12149.43
19:26:07|12149.43
19:26:08|12148.15
19:26:10|12139.54
19:26:10|12139.54
19:26:11|12139.54
19:26:13|12135.47
19:26:14|12135.47
19:26:15|12135.47
19:26:16|12135.47
19:26:17|12135.47
19:26:18|12135.47
19:26:19|12135.47
19:26:20|12135.8
19:26:21|12135.8
19:26:22|12135.8
19:26:23|12135.8
19:26:23|12135.8
19:26:25|12135.8
19:26:26|12135.8
19:26:27|12135.8
19:26:28|12135.8
19:26:29|12135.8
19:26:29|12135.8
19:26:31|12135.8
19:26:31|12135.8
19:26:33|12135.8
19:26:34|12135.8
19:26:35|12135.8
19:26:35|12135.8
19:26:37|12135.8
19:26:37|12135.8
19:26:39|12135.8
19:26:41|12135.8
19:26:42|12135.8
19:26:43|12135.8
19:26:44|12135.8
19:26:44|12126.34
19:26:47|12126.34
19:26:47|12126.34
19:26:49|12126.34
19:26:50|12126.34
19:26:51|12126.34
19:26:52|12128.69
19:26:52|12128.69
19:26:54|12128.69
19:26:55|12128.69
19:26:56|12128.69
19:26:57|12128.69
19:26:58|12128.69
19:26:59|12128.69
19:27:00|12128.69
19:27:01|12128.69
19:27:02|12128.69
19:27:03|12128.69
19:27:03|12128.69
19:27:05|12128.69
19:27:07|12128.69
19:27:08|12128.69
19:27:09|12139.42
19:27:10|12139.42
19:27:11|12139.42
19:27:12|12139.42
19:27:13|12139.42
19:27:14|12139.42
19:27:16|12132.34
19:27:17|12132.34
19:27:18|12132.34
19:27:19|12132.34
19:27:20|12133.41
19:27:21|12133.41
19:27:22|12133.41
19:27:23|12133.41
19:27:24|12133.41
19:27:25|12133.41
19:27:26|12133.41
19:27:27|12133.41
19:27:27|12133.41
19:27:29|12133.41
19:27:30|12133.41
19:27:31|12133.41
19:27:32|12133.41
19:27:33|12133.41
19:27:33|12138.74
19:27:34|12151.69
19:27:36|12151.69
19:27:37|12151.69
19:27:38|12151.69
19:27:38|12151.69
19:27:39|12151.69
19:27:41|12151.69
19:27:42|12151.69
19:27:44|12160.02
19:27:45|12160.02
19:27:46|12160.02
19:27:47|12160.02
19:27:48|12160.02
19:27:49|12160.02
19:27:51|12160.02
19:27:52|12160.02
19:27:52|12153.62
19:27:55|12153.62
19:27:55|12153.62
19:27:56|12153.62
19:27:57|12153.62
19:27:58|12153.62
19:27:59|12153.62
19:28:00|12153.62
19:28:01|12157.91
19:28:02|12157.91
19:28:04|12157.91
19:28:04|12157.91
19:28:07|12157.91
19:28:08|12157.91
19:28:08|12158.51
19:28:10|12158.51
19:28:11|12158.51
19:28:12|12158.51
19:28:13|12158.51
19:28:14|12158.51
19:28:15|12158.51
19:28:15|12158.51
19:28:17|12158.51
19:28:18|12158.51
19:28:18|12158.51
19:28:20|12158.51
19:28:21|12158.51
19:28:21|12158.51
19:28:23|12163.19
19:28:23|12163.19
19:28:25|12163.19
19:28:26|12163.19
19:28:27|12163.19
19:28:28|12163.19
19:28:28|12163.19
19:28:30|12163.19
19:28:30|12163.19
19:28:31|12170.
19:28:33|12170.
19:28:33|12170.
19:28:34|12170.
19:28:36|12170.
19:28:37|12170.
19:28:38|12170.
19:28:39|12170.
19:28:40|12170.
19:28:41|12170.
19:28:43|12170.
19:28:43|12170.
19:28:44|12170.
19:28:45|12170.
19:28:46|12170.
19:28:47|12170.
19:28:48|12170.
19:28:49|12170.
19:28:50|12170.
19:28:51|12170.
19:28:53|12170.
19:28:54|12170.
19:28:56|12170.
19:28:57|12170.
19:28:58|12170.
19:28:58|12170.
19:29:00|12170.
19:29:01|12170.
19:29:01|12159.
19:29:03|12159.
19:29:04|12159.
19:29:05|12150.
19:29:06|12139.15
19:29:07|12139.15
19:29:08|12139.15
19:29:09|12139.15
19:29:10|12139.15
19:29:11|12139.15
19:29:13|12139.15
19:29:13|12139.15
19:29:14|12139.15
19:29:15|12139.15
19:29:16|12139.15
19:29:17|12139.15
19:29:19|12150.58
19:29:19|12150.58
19:29:20|12150.58
19:29:22|12150.58
19:29:23|12150.58
19:29:24|12150.58
19:29:25|12150.58
19:29:27|12150.58
19:29:27|12150.58
19:29:28|12144.05
19:29:29|12144.05
19:29:30|12144.05
19:29:31|12144.05
19:29:32|12144.05
19:29:33|12144.05
19:29:34|12144.05
19:29:35|12144.05
19:29:36|12144.05
19:29:37|12144.05
19:29:38|12144.05
19:29:40|12144.05
19:29:40|12144.05
19:29:41|12144.05
19:29:42|12144.05
19:29:44|12144.05
19:29:46|12144.05
19:29:46|12144.05
19:29:47|12137.93
19:29:48|12137.93
19:29:49|12137.93
19:29:51|12137.93
19:29:53|12137.93
19:29:53|12137.93
19:29:54|12137.93
19:29:55|12139.06
19:29:56|12139.06
19:29:57|12146.82
19:29:58|12146.82
19:29:59|12146.82
19:30:00|12146.82
19:30:01|12146.82
19:30:02|12146.82
19:30:04|12147.27
19:30:05|12147.27
19:30:07|12147.27
19:30:08|12147.27
19:30:09|12147.27
19:30:11|12147.27
19:30:11|12147.27
19:30:12|12147.27
19:30:13|12149.29
19:30:14|12149.29
19:30:15|12149.29
19:30:16|12149.29
19:30:17|12149.29
19:30:18|12149.29
19:30:19|12149.29
19:30:21|12149.29
19:30:22|12149.29
19:30:22|12149.29
19:30:24|12149.29
19:30:25|12149.29
19:30:25|12149.29
19:30:26|12149.29
19:30:28|12130.
19:30:29|12130.
19:30:30|12130.
19:30:31|12130.
19:30:32|12136.48
19:30:33|12128.4
19:30:34|12135.88
19:30:35|12134.62
19:30:36|12134.62
19:30:37|12134.62
19:30:38|12134.62
19:30:39|12134.62
19:30:40|12131.35
19:30:41|12131.35
19:30:42|12131.35
19:30:43|12131.35
19:30:45|12131.35
19:30:45|12131.35
19:30:46|12131.35
19:30:47|12131.35
19:30:49|12131.35
19:30:49|12131.35
19:30:51|12131.35
19:30:52|12131.35
19:30:53|12131.35
19:30:54|12131.35
19:30:54|12131.35
19:30:56|12131.35
19:30:57|12131.35
19:30:57|12137.09
19:30:59|12137.09
19:31:01|12137.09
19:31:01|12135.98
19:31:02|12135.01
19:31:03|12135.01
19:31:04|12135.01
19:31:05|12135.01
19:31:06|12135.01
19:31:08|12135.01
19:31:08|12137.09
19:31:09|12137.09
19:31:11|12137.09
19:31:12|12137.09
19:31:12|12137.09
19:31:13|12137.09
19:31:14|12132.29
19:31:15|12136.36
19:31:16|12136.36
19:31:17|12136.36
19:31:18|12136.36
19:31:19|12136.36
19:31:20|12136.36
19:31:21|12129.98
19:31:22|12114.09
19:31:23|12114.09
19:31:25|12129.23
19:31:26|12129.23
19:31:27|12129.23
19:31:28|12129.23
19:31:29|12129.23
19:31:30|12129.23
19:31:31|12129.23
19:31:32|12129.23
19:31:33|12129.23
19:31:34|12129.23
19:31:35|12129.23
19:31:36|12129.23
19:31:37|12125.12
19:31:38|12125.12
19:31:39|12125.12
19:31:40|12128.73
19:31:41|12128.73
19:31:42|12128.73
19:31:43|12127.84
19:31:44|12126.99
19:31:45|12126.99
19:31:47|12126.99
19:31:48|12126.99
19:31:49|12126.99
19:31:50|12137.81
19:31:51|12137.81
19:31:52|12137.81
19:31:53|12137.81
19:31:54|12128.37
19:31:55|12128.37
19:31:57|12128.37
19:31:58|12128.37
19:31:59|12128.37
19:32:00|12128.37
19:32:00|12128.37
19:32:02|12128.37
19:32:02|12128.37
19:32:04|12140.92
19:32:04|12140.92
19:32:06|12140.92
19:32:07|12140.92
19:32:07|12140.92
19:32:08|12140.92
19:32:09|12140.92
19:32:11|12140.92
19:32:11|12140.92
19:32:13|12140.92
19:32:13|12141.29
19:32:14|12141.29
19:32:16|12136.82
19:32:17|12136.82
19:32:18|12136.82
19:32:19|12136.82
19:32:20|12136.82
19:32:21|12136.82
19:32:22|12136.82
19:32:23|12136.46
19:32:24|12136.46
19:32:25|12136.46
19:32:26|12136.46
19:32:27|12136.46
19:32:28|12136.46
19:32:29|12136.46
19:32:30|12136.46
19:32:31|12136.46
19:32:32|12136.46
19:32:33|12136.46
19:32:34|12136.46
19:32:35|12136.46
19:32:36|12136.46
19:32:37|12136.46
19:32:38|12136.46
19:32:40|12138.9
19:32:41|12138.9
19:32:41|12138.9
19:32:42|12138.9
19:32:44|12138.9
19:32:44|12138.9
19:32:46|12138.9
19:32:47|12138.9
19:32:49|12138.9
19:32:50|12138.9
19:32:51|12138.9
19:32:51|12138.9
19:32:52|12138.9
19:32:54|12156.6
19:32:55|12156.6
19:32:56|12156.6
19:32:57|12156.6
19:32:58|12156.6
19:32:59|12155.98
19:33:01|12155.98
19:33:01|12155.98
19:33:03|12155.98
19:33:04|12155.98
19:33:06|12155.98
19:33:06|12155.98
19:33:07|12155.98
19:33:08|12155.98
19:33:09|12150.92
19:33:10|12150.92
19:33:12|12150.92
19:33:13|12150.92
19:33:14|12150.92
19:33:15|12150.92
19:33:16|12141.4
19:33:17|12141.4
19:33:18|12136.46
19:33:19|12136.46
19:33:20|12136.46
19:33:21|12136.46
19:33:22|12138.18
19:33:23|12138.18
19:33:24|12138.18
19:33:25|12138.18
19:33:26|12138.18
19:33:27|12138.18
19:33:28|12138.18
19:33:29|12138.18
19:33:30|12138.18
19:33:31|12138.18
19:33:32|12138.18
19:33:33|12138.18
19:33:34|12138.18
19:33:35|12128.87
19:33:36|12128.87
19:33:37|12128.87
19:33:38|12128.87
19:33:39|12128.87
19:33:40|12128.87
19:33:40|12128.11
19:33:41|12128.11
19:33:43|12128.11
19:33:44|12126.4
19:33:45|12126.4
19:33:46|12126.4
19:33:48|12126.4
19:33:48|12126.4
19:33:49|12126.4
19:33:50|12126.4
19:33:51|12126.4
19:33:52|12127.
19:33:53|12127.
19:33:54|12127.
19:33:56|12127.
19:33:56|12127.
19:33:57|12137.35
19:33:58|12137.35
19:33:59|12137.35
19:34:01|12137.35
19:34:01|12137.35
19:34:02|12137.35
19:34:03|12137.35
19:34:04|12137.35
19:34:06|12137.35
19:34:06|12137.35
19:34:07|12137.35
19:34:08|12137.35
19:34:09|12137.35
19:34:10|12137.35
19:34:11|12137.35
19:34:12|12137.35
19:34:13|12137.35
19:34:14|12137.35
19:34:16|12128.35
19:34:17|12128.35
19:34:18|12128.35
19:34:19|12128.35
19:34:19|12128.35
19:34:20|12128.35
19:34:21|12128.35
19:34:22|12128.35
19:34:24|12128.35
19:34:25|12128.35
19:34:26|12128.35
19:34:27|12128.35
19:34:28|12128.35
19:34:29|12128.35
19:34:30|12128.35
19:34:31|12128.35
19:34:32|12128.35
19:34:33|12128.35
19:34:34|12128.35
19:34:35|12128.35
19:34:35|12128.35
19:34:37|12128.35
19:34:38|12128.35
19:34:39|12128.35
19:34:39|12128.35
19:34:41|12128.35
19:34:42|12128.35
19:34:43|12128.35
19:34:45|12128.35
19:34:45|12128.35
19:34:46|12128.35
19:34:48|12128.35
19:34:49|12128.35
19:34:50|12128.35
19:34:51|12128.35
19:34:53|12128.35
19:34:54|12128.35
19:34:56|12128.35
19:34:56|12128.35
19:34:57|12128.35
19:34:58|12128.35
19:34:59|12128.44
19:35:00|12128.44
19:35:02|12128.44
19:35:03|12128.44
19:35:04|12128.44
19:35:06|12128.44
19:35:07|12128.44
19:35:08|12128.44
19:35:09|12128.44
19:35:11|12128.44
19:35:11|12128.44
19:35:13|12142.1
19:35:13|12142.1
19:35:14|12142.1
19:35:15|12142.1
19:35:17|12142.1
19:35:18|12140.01
19:35:20|12140.01
19:35:20|12140.01
19:35:21|12140.01
19:35:22|12140.01
19:35:23|12140.01
19:35:24|12130.91
19:35:26|12130.91
19:35:27|12130.91
19:35:28|12130.91
19:35:29|12130.91
19:35:30|12130.91
19:35:31|12130.91
19:35:32|12130.91
19:35:33|12130.91
19:35:33|12130.91
19:35:36|12129.97
19:35:36|12129.97
19:35:37|12129.97
19:35:38|12129.97
19:35:39|12129.97
19:35:40|12135.23
19:35:41|12135.23
19:35:43|12135.23
19:35:44|12135.23
19:35:45|12135.23
19:35:46|12135.23
19:35:47|12135.23
19:35:48|12135.23
19:35:50|12135.23
19:35:51|12135.23
19:35:52|12135.23
19:35:54|12135.23
19:35:54|12135.23
19:35:55|12135.23
19:35:56|12135.23
19:35:57|12135.23
19:35:58|12135.23
19:35:59|12135.23
19:36:00|12135.23
19:36:01|12135.23
19:36:02|12133.51
19:36:03|12133.51
19:36:04|12133.51
19:36:05|12125.6
19:36:06|12125.6
19:36:07|12125.6
19:36:08|12125.6
19:36:09|12128.34
19:36:10|12128.34
19:36:11|12128.34
19:36:12|12128.34
19:36:13|12128.34
19:36:14|12128.34
19:36:15|12128.34
19:36:16|12128.34
19:36:17|12128.34
19:36:18|12128.34
19:36:19|12128.34
19:36:20|12128.34
19:36:21|12128.34
19:36:22|12136.42
19:36:23|12136.42
19:36:24|12136.42
19:36:25|12136.42
19:36:26|12136.42
19:36:27|12136.42
19:36:28|12145.47
19:36:29|12145.47
19:36:30|12145.47
19:36:31|12145.47
19:36:33|12145.47
19:36:34|12145.47
19:36:34|12145.47
19:36:36|12145.47
19:36:36|12148.67
19:36:38|12151.43
19:36:39|12151.43
19:36:40|12151.43
19:36:40|12151.43
19:36:42|12151.43
19:36:43|12151.43
19:36:44|12151.43
19:36:45|12151.43
19:36:46|12151.43
19:36:48|12151.43
19:36:48|12151.43
19:36:50|12151.43
19:36:52|12143.53
19:36:53|12143.53
19:36:54|12143.53
19:36:55|12143.53
19:36:55|12143.53
19:36:58|12143.53
19:36:58|12143.53
19:36:59|12143.53
19:37:00|12143.53
19:37:01|12143.53
19:37:03|12145.45
19:37:04|12145.45
19:37:05|12145.45
19:37:06|12145.45
19:37:07|12145.45
19:37:08|12145.45
19:37:09|12145.45
19:37:10|12145.45
19:37:11|12127.63
19:37:11|12127.63
19:37:13|12127.63
19:37:14|12130.
19:37:15|12130.
19:37:15|12130.
19:37:17|12125.6
19:37:17|12125.6
19:37:19|12125.6
19:37:21|12125.6
19:37:21|12125.6
19:37:23|12129.99
19:37:24|12129.99
19:37:24|12129.99
19:37:26|12129.99
19:37:26|12124.96
19:37:27|12124.96
19:37:29|12124.96
19:37:30|12124.96
19:37:30|12125.
19:37:31|12127.63
19:37:33|12127.63
19:37:33|12127.63
19:37:35|12127.63
19:37:35|12127.63
19:37:37|12127.63
19:37:37|12127.63
19:37:39|12127.63
19:37:39|12132.72
19:37:41|12127.63
19:37:42|12127.63
19:37:43|12127.63
19:37:43|12128.75
19:37:45|12125.82
19:37:46|12125.82
19:37:47|12125.82
19:37:48|12120.58
19:37:49|12114.08
19:37:49|12114.08
19:37:51|12112.17
19:37:53|12112.17
19:37:54|12112.17
19:37:56|12112.17
19:37:56|12112.
19:37:57|12112.
19:37:59|12112.
19:38:01|12112.
19:38:01|12112.
19:38:02|12112.
19:38:03|12112.
19:38:04|12112.
19:38:06|12121.14
19:38:07|12116.68
19:38:08|12116.68
19:38:09|12116.68
19:38:09|12116.68
19:38:11|12116.68
19:38:12|12116.68
19:38:13|12116.68
19:38:13|12116.68
19:38:15|12114.4
19:38:16|12114.4
19:38:16|12109.28
19:38:18|12109.28
19:38:19|12109.28
19:38:19|12109.28
19:38:22|12100.
19:38:22|12100.
19:38:23|12100.
19:38:24|12100.
19:38:25|12103.44
19:38:26|12103.54
19:38:27|12103.54
19:38:28|12103.54
19:38:29|12112.73
19:38:30|12112.73
19:38:31|12112.73
19:38:32|12112.73
19:38:33|12112.73
19:38:34|12112.73
19:38:35|12112.73
19:38:36|12116.89
19:38:37|12116.89
19:38:38|12116.89
19:38:39|12116.89
19:38:40|12116.89
19:38:42|12116.89
19:38:43|12116.89
19:38:44|12123.95
19:38:45|12122.03
19:38:46|12122.03
19:38:47|12122.03
19:38:48|12122.03
19:38:48|12122.03
19:38:50|12122.03
19:38:51|12122.03
19:38:53|12122.03
19:38:54|12122.03
19:38:56|12122.03
19:38:56|12122.03
19:38:58|12122.03
19:38:59|12122.03
19:39:01|12122.03
19:39:01|12112.98
19:39:02|12112.98
19:39:03|12113.59
19:39:05|12118.78
19:39:06|12118.78
19:39:07|12118.78
19:39:08|12118.78
19:39:09|12118.78
19:39:10|12118.78
19:39:12|12118.78
19:39:12|12118.78
19:39:13|12118.78
19:39:14|12118.78
19:39:15|12118.78
19:39:16|12118.78
19:39:17|12118.78
19:39:18|12118.78
19:39:19|12118.78
19:39:20|12118.78
19:39:21|12118.78
19:39:22|12123.84
19:39:23|12123.84
19:39:24|12123.84
19:39:25|12123.84
19:39:26|12123.84
19:39:27|12123.84
19:39:28|12121.87
19:39:29|12121.87
19:39:30|12121.87
19:39:31|12121.87
19:39:32|12121.87
19:39:33|12109.
19:39:34|12109.
19:39:35|12109.
19:39:36|12109.
19:39:37|12109.
19:39:38|12109.
19:39:39|12109.
19:39:40|12109.
19:39:41|12109.
19:39:42|12109.
19:39:43|12109.
19:39:44|12109.
19:39:45|12109.
19:39:46|12109.
19:39:47|12109.
19:39:48|12122.57
19:39:49|12122.57
19:39:50|12122.57
19:39:51|12122.57
19:39:53|12122.57
19:39:55|12122.57
19:39:55|12122.57
19:39:57|12122.57
19:39:59|12122.57
19:39:59|12122.57
19:40:01|12100.02
19:40:02|12100.02
19:40:03|12109.95
19:40:04|12109.95
19:40:05|12109.95
19:40:06|12109.95
19:40:07|12109.95
19:40:08|12109.95
19:40:09|12109.95
19:40:10|12109.95
19:40:11|12109.95
19:40:12|12109.95
19:40:13|12109.95
19:40:14|12109.95
19:40:15|12109.95
19:40:16|12115.1
19:40:17|12115.1
19:40:18|12112.
19:40:19|12112.
19:40:20|12100.
19:40:21|12100.
19:40:22|12100.
19:40:23|12100.
19:40:24|12100.
19:40:25|12100.
19:40:27|12096.54
19:40:27|12096.54
19:40:29|12096.54
19:40:29|12096.54
19:40:30|12096.54
19:40:32|12096.54
19:40:32|12096.54
19:40:33|12096.54
19:40:34|12096.54
19:40:36|12096.54
19:40:37|12096.54
19:40:37|12096.54
19:40:39|12096.54
19:40:40|12096.54
19:40:40|12096.53
19:40:41|12096.53
19:40:43|12096.53
19:40:44|12096.53
19:40:44|12094.94
19:40:46|12094.94
19:40:47|12090.8
19:40:47|12090.8
19:40:48|12090.8
19:40:50|12090.8
19:40:50|12090.8
19:40:51|12090.5
19:40:53|12090.5
19:40:54|12090.5
19:40:56|12088.71
19:40:57|12088.71
19:40:59|12088.71
19:40:59|12092.31
19:41:01|12092.31
19:41:02|12091.81
19:41:02|12091.81
19:41:04|12091.81
19:41:05|12091.81
19:41:06|12091.81
19:41:07|12099.33
19:41:09|12099.33
19:41:10|12099.33
19:41:10|12099.33
19:41:12|12095.89
19:41:13|12095.89
19:41:14|12095.89
19:41:15|12095.89
19:41:16|12095.89
19:41:17|12095.89
19:41:18|12095.89
19:41:19|12095.89
19:41:20|12095.89
19:41:21|12103.99
19:41:22|12103.99
19:41:23|12103.99
19:41:24|12103.99
19:41:25|12103.99
19:41:26|12103.99
19:41:27|12103.99
19:41:28|12103.99
19:41:29|12103.99
19:41:30|12103.99
19:41:31|12103.99
19:41:32|12103.99
19:41:33|12095.89
19:41:34|12095.89
19:41:35|12095.89
19:41:36|12103.09
19:41:37|12103.09
19:41:38|12103.09
19:41:39|12103.09
19:41:40|12103.09
19:41:41|12103.09
19:41:42|12103.09
19:41:43|12103.09
19:41:44|12103.09
19:41:45|12103.09
19:41:46|12103.09
19:41:47|12103.09
19:41:48|12103.09
19:41:49|12107.95
19:41:50|12107.95
19:41:51|12107.95
19:41:52|12107.95
19:41:53|12116.35
19:41:54|12116.35
19:41:56|12116.35
19:41:56|12116.35
19:41:58|12116.35
19:41:58|12116.35
19:42:00|12116.35
19:42:01|12116.35
19:42:02|12116.35
19:42:04|12116.35
19:42:05|12116.35
19:42:05|12116.35
19:42:06|12116.35
19:42:08|12116.35
19:42:09|12116.35
19:42:10|12116.89
19:42:10|12116.89
19:42:11|12116.89
19:42:12|12116.89
19:42:13|12116.89
19:42:15|12116.89
19:42:15|12116.89
19:42:17|12116.89
19:42:18|12116.89
19:42:19|12116.89
19:42:20|12116.89
19:42:21|12116.89
19:42:22|12116.89
19:42:23|12116.89
19:42:25|12132.05
19:42:25|12132.05
19:42:26|12127.07
19:42:27|12127.07
19:42:29|12127.07
19:42:30|12127.07
19:42:30|12120.68
19:42:32|12120.68
19:42:32|12120.68
19:42:33|12124.49
19:42:34|12124.49
19:42:35|12124.49
19:42:37|12124.49
19:42:38|12124.49
19:42:39|12124.49
19:42:39|12124.49
19:42:40|12124.49
19:42:42|12124.49
19:42:42|12124.49
19:42:44|12124.49
19:42:45|12124.49
19:42:45|12124.49
19:42:47|12124.49
19:42:47|12124.49
19:42:48|12124.49
19:42:49|12124.49
19:42:51|12124.49
19:42:51|12124.49
19:42:52|12124.49
19:42:53|12124.49
19:42:55|12124.49
19:42:57|12124.49
19:42:57|12124.49
19:42:59|12124.49
19:43:00|12126.93
19:43:02|12126.93
19:43:03|12126.93
19:43:04|12126.93
19:43:06|12126.93
19:43:07|12126.93
19:43:08|12126.93
19:43:09|12126.93
19:43:10|12126.93
19:43:11|12126.93
19:43:12|12126.93
19:43:13|12126.93
19:43:14|12126.93
19:43:15|12126.93
19:43:16|12126.93
19:43:17|12126.93
19:43:18|12126.93
19:43:19|12126.93
19:43:20|12126.93
19:43:21|12126.93
19:43:22|12121.44
19:43:23|12121.44
19:43:24|12121.44
19:43:25|12121.44
19:43:26|12121.44
19:43:27|12121.44
19:43:28|12121.44
19:43:29|12121.44
19:43:30|12121.44
19:43:31|12121.44
19:43:32|12121.44
19:43:33|12121.44
19:43:34|12121.44
19:43:35|12121.44
19:43:36|12121.44
19:43:37|12121.44
19:43:38|12121.44
19:43:39|12121.44
19:43:40|12121.44
19:43:41|12121.44
19:43:42|12121.44
19:43:43|12121.44
19:43:44|12121.44
19:43:45|12121.44
19:43:46|12121.44
19:43:47|12121.44
19:43:48|12121.44
19:43:49|12121.44
19:43:50|12121.44
19:43:51|12121.44
19:43:52|12121.44
19:43:53|12121.44
19:43:54|12121.44
19:43:55|12121.44
19:43:56|12121.44
19:43:58|12124.01
19:43:59|12124.01
19:44:00|12124.01
19:44:02|12124.01
19:44:03|12124.01
19:44:04|12124.01
19:44:05|12124.01
19:44:06|12124.01
19:44:07|12124.01
19:44:08|12114.7
19:44:09|12122.91
19:44:10|12122.91
19:44:11|12122.91
19:44:12|12122.91
19:44:13|12122.91
19:44:14|12118.9
19:44:15|12112.71
19:44:16|12112.71
19:44:17|12112.71
19:44:18|12112.71
19:44:19|12112.71
19:44:20|12111.48
19:44:21|12111.48
19:44:22|12111.48
19:44:23|12111.48
19:44:24|12111.48
19:44:25|12111.48
19:44:26|12111.48
19:44:27|12111.48
19:44:28|12112.03
19:44:29|12112.03
19:44:30|12110.2
19:44:31|12110.2
19:44:32|12110.2
19:44:34|12101.67
19:44:34|12101.67
19:44:35|12101.67
19:44:36|12101.67
19:44:37|12101.67
19:44:39|12101.67
19:44:40|12101.67
19:44:41|12101.67
19:44:42|12101.67
19:44:42|12101.67
19:44:43|12101.67
19:44:44|12101.67
19:44:45|12101.67
19:44:47|12101.67
19:44:48|12101.67
19:44:48|12101.67
19:44:49|12101.67
19:44:50|12100.
19:44:51|12100.
19:44:52|12100.
19:44:54|12100.
19:44:54|12100.
19:44:55|12100.
19:44:56|12100.
19:44:58|12096.04
19:45:00|12096.04
19:45:01|12096.04
19:45:03|12096.04
19:45:04|12096.04
19:45:05|12096.04
19:45:06|12096.04
19:45:07|12096.04
19:45:08|12096.04
19:45:09|12096.04
19:45:10|12096.04
19:45:11|12096.04
19:45:12|12096.04
19:45:13|12096.04
19:45:14|12096.04
19:45:15|12096.04
19:45:17|12096.04
19:45:17|12096.04
19:45:18|12096.04
19:45:20|12096.04
19:45:21|12116.1
19:45:22|12116.1
19:45:22|12116.1
19:45:24|12116.1
19:45:24|12116.1
19:45:26|12116.1
19:45:26|12122.6
19:45:27|12122.6
19:45:29|12124.97
19:45:30|12124.97
19:45:31|12124.97
19:45:31|12124.97
19:45:33|12124.97
19:45:33|12124.97
19:45:34|12124.97
19:45:36|12124.97
19:45:36|12124.97
19:45:37|12124.97
19:45:38|12118.76
19:45:40|12118.76
19:45:41|12118.76
19:45:41|12118.76
19:45:42|12118.76
19:45:43|12118.76
19:45:45|12118.76
19:45:46|12118.76
19:45:46|12118.76
19:45:48|12118.76
19:45:48|12118.76
19:45:50|12118.76
19:45:51|12118.76
19:45:52|12118.76
19:45:53|12118.76
19:45:54|12118.76
19:45:55|12118.76
19:45:56|12118.76
19:45:57|12118.76
19:45:58|12118.76
19:46:00|12129.11
19:46:01|12129.11
19:46:03|12129.11
19:46:04|12129.11
19:46:06|12129.11
19:46:07|12129.11
19:46:08|12126.82
19:46:09|12126.82
19:46:09|12126.82
19:46:11|12126.82
19:46:12|12126.82
19:46:13|12126.82
19:46:14|12126.82
19:46:15|12126.82
19:46:16|12126.82
19:46:17|12123.75
19:46:18|12123.75
19:46:19|12123.75
19:46:20|12123.75
19:46:21|12123.75
19:46:22|12123.75
19:46:23|12123.75
19:46:24|12123.75
19:46:25|12123.75
19:46:26|12123.75
19:46:28|12123.75
19:46:28|12125.33
19:46:29|12125.33
19:46:31|12125.33
19:46:31|12125.33
19:46:33|12125.33
19:46:34|12125.33
19:46:35|12125.33
19:46:36|12124.32
19:46:36|12124.32
19:46:37|12124.32
19:46:38|12124.32
19:46:39|12124.32
19:46:41|12124.32
19:46:42|12124.32
19:46:43|12124.32
19:46:43|12124.32
19:46:45|12124.32
19:46:46|12139.26
19:46:46|12139.26
19:46:47|12139.26
19:46:48|12139.26
19:46:49|12139.26
19:46:50|12139.26
19:46:51|12139.26
19:46:52|12139.26
19:46:53|12139.26
19:46:55|12139.26
19:46:56|12139.26
19:46:57|12139.26
19:46:57|12139.26
19:46:59|12139.26
19:47:00|12139.26
19:47:02|12139.26
19:47:03|12139.26
19:47:04|12139.26
19:47:05|12139.26
19:47:06|12139.26
19:47:07|12139.26
19:47:08|12149.92
19:47:09|12149.92
19:47:10|12149.92
19:47:11|12149.92
19:47:12|12146.58
19:47:13|12146.58
19:47:15|12146.58
19:47:16|12146.58
19:47:17|12146.58
19:47:18|12146.58
19:47:19|12146.58
19:47:20|12159.25
19:47:21|12159.7
19:47:22|12159.7
19:47:23|12159.7
19:47:24|12159.7
19:47:25|12159.7
19:47:26|12159.7
19:47:27|12159.7
19:47:28|12159.7
19:47:29|12159.7
19:47:30|12159.7
19:47:31|12159.7
19:47:32|12160.02
19:47:33|12160.02
19:47:34|12160.02
19:47:35|12160.02
19:47:36|12160.02
19:47:37|12160.02
19:47:38|12160.02
19:47:39|12160.02
19:47:40|12160.02
19:47:41|12160.02
19:47:42|12160.02
19:47:43|12160.02
19:47:44|12160.02
19:47:45|12160.02
19:47:46|12162.61
19:47:47|12163.2
19:47:48|12163.2
19:47:49|12160.33
19:47:50|12160.33
19:47:52|12160.33
19:47:53|12160.33
19:47:54|12159.7
19:47:55|12159.7
19:47:56|12159.7
19:47:56|12159.7
19:47:58|12159.7
19:47:58|12159.7
19:48:00|12159.7
19:48:01|12159.7
19:48:03|12159.7
19:48:04|12159.7
19:48:05|12159.7
19:48:07|12159.7
19:48:08|12159.7
19:48:09|12159.7
19:48:10|12159.7
19:48:11|12159.7
19:48:12|12159.7
19:48:13|12159.7
19:48:14|12159.7
19:48:15|12159.7
19:48:16|12159.7
19:48:17|12159.7
19:48:18|12159.7
19:48:19|12159.7
19:48:20|12159.7
19:48:21|12159.7
19:48:22|12159.7
19:48:24|12150.
19:48:25|12150.
19:48:26|12150.
19:48:27|12150.
19:48:27|12150.
19:48:29|12150.
19:48:30|12150.
19:48:31|12150.
19:48:32|12150.
19:48:34|12150.
19:48:34|12150.
19:48:35|12150.
19:48:36|12150.
19:48:37|12150.
19:48:38|12150.
19:48:39|12150.
19:48:41|12155.5
19:48:42|12164.68
19:48:43|12164.7
19:48:44|12164.7
19:48:45|12164.1
19:48:46|12164.1
19:48:47|12164.1
19:48:48|12164.1
19:48:49|12164.1
19:48:50|12164.1
19:48:50|12164.1
19:48:51|12164.1
19:48:52|12164.1
19:48:54|12164.1
19:48:55|12164.1
19:48:56|12164.1
19:48:57|12164.1
19:48:58|12164.1
19:48:58|12164.1
19:49:00|12159.49
19:49:01|12159.49
19:49:02|12159.49
19:49:04|12159.49
19:49:05|12159.49
19:49:06|12159.49
19:49:08|12170.
19:49:08|12170.
19:49:10|12170.
19:49:10|12170.
19:49:12|12170.
19:49:13|12170.
19:49:14|12178.12
19:49:16|12172.64
19:49:16|12172.64
19:49:17|12172.64
19:49:18|12174.3
19:49:19|12174.3
19:49:20|12174.3
19:49:22|12174.3
19:49:23|12174.3
19:49:24|12174.3
19:49:24|12174.3
19:49:26|12174.3
19:49:27|12174.3
19:49:28|12174.3
19:49:30|12174.3
19:49:30|12174.3
19:49:31|12174.3
19:49:32|12174.3
19:49:33|12174.3
19:49:34|12174.3
19:49:35|12174.3
19:49:36|12174.3
19:49:37|12174.3
19:49:38|12164.1
19:49:39|12164.1
19:49:40|12164.1
19:49:41|12164.1
19:49:43|12164.1
19:49:44|12164.1
19:49:44|12164.1
19:49:46|12164.1
19:49:47|12164.1
19:49:48|12164.1
19:49:48|12164.1
19:49:50|12164.1
19:49:51|12157.65
19:49:52|12157.65
19:49:53|12154.57
19:49:54|12146.87
19:49:54|12145.92
19:49:56|12145.99
19:49:57|12145.99
19:49:58|12153.32
19:49:59|12153.32
19:50:00|12145.91
19:50:01|12145.91
19:50:02|12145.91
19:50:04|12145.91
19:50:05|12145.91
19:50:07|12140.7
19:50:07|12140.7
19:50:09|12140.7
19:50:11|12140.7
19:50:11|12140.7
19:50:12|12134.11
19:50:13|12134.11
19:50:14|12134.11
19:50:15|12134.11
19:50:16|12134.11
19:50:18|12134.11
19:50:19|12134.11
19:50:21|12134.11
19:50:21|12134.11
19:50:22|12134.11
19:50:23|12134.11
19:50:24|12134.11
19:50:25|12154.25
19:50:26|12154.25
19:50:27|12154.25
19:50:28|12154.25
19:50:29|12147.72
19:50:30|12147.72
19:50:31|12147.72
19:50:32|12147.72
19:50:33|12147.72
19:50:34|12147.72
19:50:35|12147.72
19:50:36|12147.72
19:50:37|12147.72
19:50:38|12147.72
19:50:39|12147.72
19:50:40|12147.72
19:50:41|12147.72
19:50:42|12147.72
19:50:43|12147.72
19:50:44|12147.72
19:50:45|12147.72
19:50:46|12147.72
19:50:47|12147.72
19:50:48|12147.72
19:50:49|12147.72
19:50:50|12147.72
19:50:51|12147.72
19:50:52|12147.72
19:50:53|12147.72
19:50:54|12147.72
19:50:55|12147.72
19:50:56|12147.72
19:50:57|12147.72
19:50:58|12147.72
19:50:59|12147.72
19:51:00|12147.72
19:51:01|12147.72
19:51:02|12144.8
19:51:04|12144.8
19:51:06|12141.79
19:51:06|12141.79
19:51:08|12150.84
19:51:10|12150.84
19:51:10|12150.84
19:51:11|12150.84
19:51:13|12150.84
19:51:14|12150.84
19:51:15|12150.84
19:51:16|12150.84
19:51:17|12150.84
19:51:18|12155.22
19:51:19|12155.22
19:51:20|12155.22
19:51:20|12155.22
19:51:22|12155.22
19:51:23|12155.22
19:51:24|12155.22
19:51:25|12155.22
19:51:26|12155.22
19:51:28|12155.22
19:51:28|12155.22
19:51:29|12155.22
19:51:30|12155.22
19:51:31|12159.7
19:51:32|12159.7
19:51:33|12159.7
19:51:34|12161.4
19:51:35|12161.4
19:51:36|12161.4
19:51:37|12161.4
19:51:39|12164.69
19:51:39|12164.69
19:51:40|12164.69
19:51:41|12164.69
19:51:42|12164.69
19:51:44|12164.69
19:51:44|12154.
19:51:45|12154.
19:51:46|12154.
19:51:47|12154.
19:51:48|12154.
19:51:49|12154.
19:51:50|12154.
19:51:51|12154.
19:51:52|12154.
19:51:53|12154.
19:51:54|12155.51
19:51:55|12155.51
19:51:56|12155.51
19:51:57|12155.51
19:51:58|12155.51
19:51:59|12155.51
19:52:00|12155.51
19:52:01|12155.51
19:52:02|12155.51
19:52:03|12155.51
19:52:05|12147.89
19:52:07|12156.6
19:52:08|12156.6
19:52:10|12155.59
19:52:11|12155.59
19:52:13|12155.59
19:52:14|12158.64
19:52:16|12158.64
19:52:16|12158.64
19:52:17|12158.64
19:52:19|12158.64
19:52:20|12158.64
19:52:21|12158.64
19:52:22|12158.64
19:52:23|12158.64
19:52:24|12159.31
19:52:25|12159.31
19:52:26|12159.31
19:52:27|12166.06
19:52:28|12166.06
19:52:29|12166.06
19:52:30|12166.06
19:52:31|12166.06
19:52:32|12166.06
19:52:33|12166.06
19:52:34|12166.93
19:52:34|12166.93
19:52:36|12166.93
19:52:37|12166.93
19:52:38|12166.93
19:52:39|12166.93
19:52:40|12166.93
19:52:41|12166.93
19:52:42|12166.93
19:52:43|12166.93
19:52:44|12166.93
19:52:45|12166.93
19:52:46|12166.93
19:52:46|12166.93
19:52:47|12166.93
19:52:48|12166.93
19:52:49|12165.21
19:52:51|12165.21
19:52:52|12165.21
19:52:53|12165.21
19:52:54|12169.09
19:52:55|12169.09
19:52:56|12169.09
19:52:57|12162.06
19:52:57|12162.06
19:52:59|12162.06
19:53:00|12162.06
19:53:01|12162.06
19:53:02|12162.06
19:53:03|12162.06
19:53:03|12162.06
19:53:05|12162.06
19:53:07|12162.06
19:53:08|12162.06
19:53:09|12162.06
19:53:11|12173.85
19:53:12|12173.85
19:53:13|12173.85
19:53:14|12173.85
19:53:15|12173.85
19:53:16|12173.85
19:53:17|12173.85
19:53:18|12173.85
19:53:19|12164.23
19:53:20|12164.23
19:53:21|12172.62
19:53:22|12172.62
19:53:23|12172.62
19:53:24|12172.62
19:53:25|12172.19
19:53:26|12172.19
19:53:27|12172.19
19:53:28|12172.18
19:53:29|12172.18
19:53:30|12172.18
19:53:31|12172.18
19:53:32|12172.18
19:53:33|12172.18
19:53:34|12172.18
19:53:35|12172.18
19:53:37|12172.18
19:53:37|12172.18
19:53:39|12172.18
19:53:39|12172.18
19:53:40|12172.18
19:53:41|12194.38
19:53:42|12194.38
19:53:44|12194.38
19:53:45|12198.47
19:53:45|12198.47
19:53:46|12198.47
19:53:47|12198.47
19:53:49|12194.48
19:53:50|12194.48
19:53:51|12194.48
19:53:51|12194.48
19:53:53|12194.48
19:53:54|12191.22
19:53:54|12183.25
19:53:55|12183.25
19:53:56|12183.25
19:53:57|12183.25
19:53:58|12183.25
19:53:59|12183.25
19:54:00|12186.25
19:54:02|12186.25
19:54:03|12186.25
19:54:04|12186.25
19:54:05|12186.25
19:54:06|12186.25
19:54:07|12186.25
19:54:09|12196.75
19:54:10|12196.75
19:54:12|12192.8
19:54:13|12192.8
19:54:14|12192.8
19:54:15|12192.8
19:54:17|12192.8
19:54:18|12192.8
19:54:19|12192.8
19:54:20|12192.8
19:54:21|12192.8
19:54:22|12192.8
19:54:23|12192.8
19:54:25|12192.8
19:54:25|12192.8
19:54:26|12192.8
19:54:27|12192.8
19:54:28|12192.8
19:54:29|12192.8
19:54:30|12192.8
19:54:31|12192.8
19:54:32|12192.8
19:54:33|12192.8
19:54:34|12192.8
19:54:35|12192.8
19:54:36|12192.8
19:54:38|12192.8
19:54:39|12192.8
19:54:39|12192.8
19:54:40|12182.28
19:54:42|12182.28
19:54:42|12182.28
19:54:45|12182.28
19:54:45|12182.28
19:54:46|12182.28
19:54:47|12182.28
19:54:48|12182.28
19:54:49|12182.28
19:54:50|12182.28
19:54:51|12182.28
19:54:52|12182.28
19:54:53|12182.28
19:54:54|12182.28
19:54:55|12202.5
19:54:56|12202.5
19:54:57|12202.5
19:54:58|12202.5
19:54:59|12202.5
19:55:00|12202.5
19:55:01|12202.5
19:55:02|12202.5
19:55:03|12202.5
19:55:04|12202.5
19:55:05|12202.5
19:55:06|12202.5
19:55:08|12202.5
19:55:09|12195.42
19:55:10|12195.42
19:55:12|12195.42
19:55:12|12195.42
19:55:14|12195.42
19:55:15|12195.42
19:55:15|12195.42
19:55:17|12195.42
19:55:18|12195.42
19:55:19|12195.42
19:55:20|12195.42
19:55:20|12199.19
19:55:22|12199.19
19:55:23|12197.92
19:55:24|12197.92
19:55:26|12197.92
19:55:26|12197.92
19:55:27|12197.92
19:55:28|12197.92
19:55:29|12192.8
19:55:30|12192.8
19:55:31|12192.8
19:55:33|12192.8
19:55:33|12192.8
19:55:35|12192.8
19:55:37|12192.8
19:55:37|12192.8
19:55:38|12192.8
19:55:39|12192.8
19:55:40|12192.8
19:55:41|12192.8
19:55:42|12182.3
19:55:43|12182.3
19:55:44|12182.3
19:55:45|12182.3
19:55:46|12182.3
19:55:47|12182.3
19:55:48|12182.3
19:55:49|12186.61
19:55:50|12186.61
19:55:51|12186.61
19:55:52|12186.61
19:55:53|12186.61
19:55:54|12186.61
19:55:55|12186.61
19:55:56|12186.61
19:55:57|12186.61
19:55:58|12186.61
19:55:59|12186.61
19:56:00|12186.61
19:56:01|12186.61
19:56:02|12186.61
19:56:03|12186.61
19:56:05|12177.15
19:56:05|12177.15
19:56:06|12177.15
19:56:07|12177.15
19:56:10|12177.15
19:56:11|12177.15
19:56:12|12177.15
19:56:13|12177.15
19:56:14|12177.15
19:56:15|12177.15
19:56:16|12177.15
19:56:17|12177.15
19:56:18|12177.15
19:56:18|12177.15
19:56:21|12177.15
19:56:22|12177.15
19:56:23|12178.11
19:56:24|12178.11
19:56:25|12178.11
19:56:26|12178.11
19:56:27|12178.11
19:56:28|12178.11
19:56:29|12178.11
19:56:30|12178.11
19:56:30|12178.11
19:56:31|12178.11
19:56:33|12178.11
19:56:34|12178.11
19:56:35|12199.98
19:56:36|12199.98
19:56:38|12199.98
19:56:38|12199.98
19:56:39|12199.98
19:56:40|12199.98
19:56:41|12199.98
19:56:42|12199.98
19:56:43|12199.98
19:56:44|12199.98
19:56:45|12199.98
19:56:46|12199.98
19:56:47|12199.98
19:56:48|12199.98
19:56:49|12199.98
19:56:50|12199.98
19:56:51|12199.98
19:56:52|12199.98
19:56:54|12199.98
19:56:55|12199.98
19:56:56|12199.98
19:56:57|12199.98
19:56:58|12199.98
19:56:59|12199.98
19:57:00|12199.98
19:57:02|12199.98
19:57:02|12199.98
19:57:04|12199.98
19:57:04|12199.98
19:57:05|12199.98
19:57:07|12193.79
19:57:07|12193.79
19:57:09|12193.79
19:57:11|12193.79
19:57:12|12193.79
19:57:13|12193.79
19:57:15|12193.79
19:57:15|12193.79
19:57:17|12193.79
19:57:17|12193.79
19:57:19|12193.79
19:57:20|12193.79
19:57:21|12192.58
19:57:21|12192.58
19:57:22|12192.58
19:57:23|12192.58
19:57:24|12192.58
19:57:26|12189.57
19:57:26|12189.57
19:57:28|12189.57
19:57:28|12189.57
19:57:30|12189.57
19:57:31|12189.57
19:57:32|12189.57
19:57:33|12189.57
19:57:34|12189.57
19:57:35|12189.57
19:57:37|12189.57
19:57:37|12186.75
19:57:39|12186.75
19:57:40|12186.75
19:57:41|12186.75
19:57:42|12186.75
19:57:43|12186.75
19:57:44|12186.75
19:57:45|12186.75
19:57:46|12186.75
19:57:47|12186.75
19:57:48|12186.75
19:57:49|12186.75
19:57:50|12186.75
19:57:51|12186.75
19:57:52|12186.75
19:57:53|12186.75
19:57:54|12186.75
19:57:55|12186.75
19:57:56|12186.75
19:57:57|12169.99
19:57:58|12169.99
19:57:59|12169.99
19:58:00|12169.99
19:58:01|12168.77
19:58:02|12168.77
19:58:04|12168.77
19:58:04|12168.77
19:58:05|12168.77
19:58:06|12168.77
19:58:07|12168.77
19:58:08|12168.77
19:58:10|12168.77
19:58:11|12168.77
19:58:13|12168.77
19:58:14|12168.77
19:58:15|12168.77
19:58:17|12170.74
19:58:18|12170.74
19:58:19|12170.74
19:58:21|12170.74
19:58:21|12170.74
19:58:23|12170.74
19:58:24|12170.74
19:58:25|12170.74
19:58:26|12170.74
19:58:27|12170.74
19:58:28|12170.62
19:58:29|12170.62
19:58:29|12170.62
19:58:31|12170.62
19:58:32|12170.62
19:58:33|12170.62
19:58:34|12176.14
19:58:35|12176.14
19:58:36|12176.14
19:58:37|12176.14
19:58:37|12176.14
19:58:39|12176.14
19:58:40|12176.14
19:58:41|12176.14
19:58:42|12176.14
19:58:43|12176.14
19:58:44|12176.14
19:58:45|12182.56
19:58:46|12182.56
19:58:47|12182.56
19:58:48|12182.56
19:58:49|12182.56
19:58:50|12182.56
19:58:51|12182.56
19:58:52|12182.56
19:58:53|12182.56
19:58:54|12182.56
19:58:56|12181.3
19:58:57|12181.3
19:58:58|12181.3
19:58:59|12181.3
19:58:59|12181.3
19:59:01|12181.3
19:59:01|12182.56
19:59:02|12182.56
19:59:04|12182.56
19:59:04|12182.56
19:59:05|12182.56
19:59:06|12182.56
19:59:08|12182.56
19:59:08|12182.56
19:59:10|12182.56
19:59:11|12182.56
19:59:13|12182.56
19:59:14|12182.56
19:59:15|12182.56
19:59:17|12182.56
19:59:18|12178.69
19:59:19|12178.69
19:59:20|12178.69
19:59:21|12178.69
19:59:22|12178.69
19:59:24|12178.69
19:59:24|12178.69
19:59:26|12178.69
19:59:27|12178.69
19:59:28|12178.69
19:59:29|12175.02
19:59:30|12175.02
19:59:31|12172.05
19:59:32|12172.05
19:59:32|12172.05
19:59:33|12172.05
19:59:35|12172.05
19:59:35|12172.05
19:59:37|12172.05
19:59:38|12172.05
19:59:38|12179.93
19:59:40|12179.93
19:59:41|12179.93
19:59:42|12179.93
19:59:43|12180.1
19:59:43|12180.1
19:59:45|12180.1
19:59:45|12178.06
19:59:47|12178.06
19:59:47|12178.06
19:59:49|12178.06
19:59:50|12178.06
19:59:51|12159.28
19:59:52|12159.28
19:59:53|12159.28
19:59:54|12159.28
19:59:55|12159.28
19:59:56|12159.28
19:59:57|12159.28
19:59:58|12154.02
19:59:59|12154.02
20:00:00|12154.02
20:00:01|12154.02
20:00:02|12154.02
20:00:03|12154.02
20:00:04|12154.02
20:00:05|12154.02
20:00:06|12154.02
20:00:08|12154.02
20:00:08|12154.02
20:00:09|12154.02
20:00:11|12156.54
20:00:12|12154.26
20:00:14|12154.26
20:00:15|12154.26
20:00:16|12154.26
20:00:18|12154.26
20:00:19|12154.26
20:00:20|12154.26
20:00:21|12154.26
20:00:23|12154.
20:00:24|12154.
20:00:25|12154.
20:00:26|12141.91
20:00:27|12141.91
20:00:28|12141.91
20:00:29|12141.91
20:00:30|12141.91
20:00:31|12141.91
20:00:32|12141.91
20:00:33|12141.91
20:00:34|12141.91
20:00:35|12141.91
20:00:36|12141.91
20:00:37|12141.91
20:00:38|12141.91
20:00:39|12141.91
20:00:40|12141.91
20:00:41|12151.22
20:00:42|12151.22
20:00:43|12151.22
20:00:44|12151.22
20:00:45|12151.22
20:00:46|12151.22
20:00:47|12149.85
20:00:48|12149.85
20:00:49|12149.85
20:00:50|12149.85
20:00:51|12149.85
20:00:52|12149.85
20:00:53|12149.85
20:00:54|12149.85
20:00:55|12149.85
20:00:56|12149.85
20:00:57|12149.85
20:00:58|12149.85
20:00:59|12149.85
20:01:00|12149.85
20:01:01|12149.85
20:01:02|12149.85
20:01:03|12149.85
20:01:04|12149.85
20:01:05|12149.85
20:01:06|12149.85
20:01:07|12151.13
20:01:08|12151.13
20:01:09|12151.13
20:01:10|12151.13
20:01:11|12151.13
20:01:12|12151.13
20:01:14|12151.13
20:01:15|12140.37
20:01:17|12143.36
20:01:18|12143.36
20:01:18|12143.77
20:01:19|12144.22
20:01:20|12144.22
20:01:21|12144.22
20:01:23|12144.22
20:01:23|12144.22
20:01:25|12144.22
20:01:26|12140.31
20:01:27|12136.18
20:01:28|12136.18
20:01:29|12136.18
20:01:29|12136.18
20:01:31|12136.18
20:01:32|12136.18
20:01:32|12136.18
20:01:33|12136.18
20:01:35|12136.18
20:01:36|12136.18
20:01:36|12136.18
20:01:38|12136.18
20:01:38|12136.18
20:01:40|12136.18
20:01:40|12136.18
20:01:41|12136.18
20:01:42|12136.18
20:01:44|12136.18
20:01:44|12136.18
20:01:45|12137.95
20:01:47|12137.95
20:01:47|12137.95
20:01:49|12137.95
20:01:50|12137.95
20:01:51|12137.95
20:01:52|12137.95
20:01:53|12137.95
20:01:54|12137.95
20:01:55|12137.95
20:01:56|12137.95
20:01:57|12137.95
20:01:58|12137.95
20:01:59|12137.95
20:02:00|12137.95
20:02:01|12137.95
20:02:02|12137.95
20:02:04|12137.95
20:02:05|12133.35
20:02:05|12133.35
20:02:07|12133.35
20:02:08|12133.35
20:02:08|12133.35
20:02:10|12132.73
20:02:10|12132.73
20:02:11|12132.73
20:02:12|12132.73
20:02:14|12132.73
20:02:16|12130.35
20:02:16|12130.35
20:02:18|12130.35
20:02:19|12130.35
20:02:21|12130.35
20:02:22|12130.35
20:02:23|12130.35
20:02:24|12130.35
20:02:24|12130.35
20:02:26|12130.35
20:02:27|12130.35
20:02:28|12130.35
20:02:29|12130.35
20:02:30|12130.35
20:02:31|12130.35
20:02:32|12130.35
20:02:33|12130.35
20:02:34|12130.35
20:02:36|12130.35
20:02:37|12130.35
20:02:37|12130.35
20:02:39|12130.35
20:02:40|12130.35
20:02:40|12128.61
20:02:41|12128.61
20:02:43|12128.61
20:02:44|12128.61
20:02:44|12128.61
20:02:45|12128.61
20:02:47|12128.61
20:02:48|12128.61
20:02:48|12128.61
20:02:49|12128.61
20:02:50|12128.61
20:02:51|12128.61
20:02:53|12128.61
20:02:54|12128.61
20:02:54|12133.18
20:02:55|12133.18
20:02:57|12133.18
20:02:58|12133.18
20:02:58|12132.9
20:02:59|12133.35
20:03:01|12133.35
20:03:02|12133.35
20:03:02|12133.35
20:03:04|12133.35
20:03:05|12133.35
20:03:06|12133.35
20:03:07|12133.35
20:03:08|12133.35
20:03:08|12133.35
20:03:10|12133.35
20:03:11|12133.35
20:03:12|12133.35
20:03:13|12133.35
20:03:14|12133.35
20:03:15|12133.35
20:03:17|12134.24
20:03:18|12134.22
20:03:20|12134.22
20:03:21|12134.22
20:03:22|12134.22
20:03:24|12134.22
20:03:25|12134.22
20:03:26|12134.22
20:03:27|12134.22
20:03:28|12128.41
20:03:29|12128.41
20:03:30|12128.41
20:03:31|12128.41
20:03:32|12128.41
20:03:33|12128.41
20:03:35|12128.17
20:03:36|12128.17
20:03:37|12128.17
20:03:38|12124.49
20:03:39|12124.49
20:03:40|12124.49
20:03:41|12124.49
20:03:42|12124.49
20:03:44|12124.49
20:03:44|12124.49
20:03:46|12122.87
20:03:47|12122.87
20:03:48|12122.87
20:03:49|12122.87
20:03:50|12122.87
20:03:51|12122.87
20:03:52|12122.87
20:03:53|12122.87
20:03:54|12122.87
20:03:55|12122.87
20:03:56|12122.87
20:03:56|12122.87
20:03:58|12122.87
20:03:59|12122.87
20:04:00|12122.87
20:04:01|12122.87
20:04:02|12122.87
20:04:02|12122.87
20:04:04|12122.87
20:04:05|12113.78
20:04:06|12113.78
20:04:06|12113.78
20:04:08|12113.78
20:04:09|12113.78
20:04:10|12113.78
20:04:11|12113.78
20:04:11|12113.78
20:04:13|12113.78
20:04:14|12118.44
20:04:15|12118.44
20:04:17|12118.44
20:04:18|12114.38
20:04:20|12114.38
20:04:20|12114.38
20:04:22|12114.38
20:04:24|12122.47
20:04:24|12122.47
20:04:25|12122.47
20:04:26|12122.47
20:04:27|12122.47
20:04:28|12122.47
20:04:29|12122.47
20:04:30|12122.47
20:04:31|12122.47
20:04:32|12122.47
20:04:33|12131.7
20:04:34|12131.7
20:04:36|12131.7
20:04:37|12145.61
20:04:39|12145.61
20:04:39|12145.61
20:04:40|12145.61
20:04:41|12145.61
20:04:42|12145.61
20:04:43|12145.61
20:04:45|12145.61
20:04:46|12145.61
20:04:47|12145.61
20:04:47|12145.61
20:04:49|12145.61
20:04:50|12145.61
20:04:51|12145.61
20:04:51|12145.61
20:04:52|12145.61
20:04:54|12145.61
20:04:55|12148.77
20:04:55|12148.77
20:04:56|12148.77
20:04:58|12148.77
20:04:59|12148.77
20:05:00|12148.77
20:05:00|12148.77
20:05:01|12148.77
20:05:03|12148.77
20:05:03|12148.77
20:05:04|12148.77
20:05:05|12148.77
20:05:07|12148.77
20:05:08|12148.77
20:05:09|12148.77
20:05:10|12148.77
20:05:11|12156.85
20:05:12|12156.85
20:05:12|12156.85
20:05:14|12158.8
20:05:16|12158.8
20:05:17|12158.8
20:05:19|12158.8
20:05:20|12172.21
20:05:21|12170.87
20:05:23|12170.87
20:05:24|12181.3
20:05:25|12181.3
20:05:27|12181.3
20:05:27|12181.3
20:05:28|12181.3
20:05:30|12180.78
20:05:31|12180.16
20:05:33|12180.16
20:05:33|12179.79
20:05:35|12180.39
20:05:36|12180.39
20:05:36|12180.39
20:05:38|12180.39
20:05:38|12180.39
20:05:39|12180.39
20:05:40|12180.39
20:05:41|12180.39
20:05:43|12180.39
20:05:43|12180.64
20:05:44|12180.64
20:05:45|12180.64
20:05:47|12180.64
20:05:48|12189.76
20:05:49|12189.76
20:05:50|12189.76
20:05:51|12189.76
20:05:52|12189.76
20:05:53|12189.76
20:05:54|12189.69
20:05:55|12189.69
20:05:56|12189.69
20:05:57|12189.69
20:05:58|12189.69
20:05:59|12189.69
20:06:00|12189.69
20:06:01|12186.49
20:06:02|12182.51
20:06:03|12182.51
20:06:04|12182.51
20:06:05|12182.51
20:06:06|12182.51
20:06:07|12182.51
20:06:08|12182.51
20:06:09|12182.51
20:06:10|12182.51
20:06:11|12182.51
20:06:12|12182.51
20:06:13|12182.51
20:06:14|12182.51
20:06:15|12182.51
20:06:16|12182.51
20:06:17|12188.72
20:06:19|12180.22
20:06:20|12180.22
20:06:22|12188.02
20:06:23|12188.02
20:06:24|12188.02
20:06:25|12188.02
20:06:26|12188.02
20:06:27|12188.02
20:06:28|12188.02
20:06:29|12188.02
20:06:30|12188.02
20:06:31|12188.02
20:06:32|12191.52
20:06:33|12191.52
20:06:34|12192.26
20:06:36|12192.26
20:06:37|12192.26
20:06:38|12192.26
20:06:39|12192.26
20:06:40|12192.26
20:06:41|12192.26
20:06:42|12192.26
20:06:43|12187.71
20:06:44|12185.
20:06:45|12185.
20:06:46|12185.
20:06:47|12185.
20:06:48|12185.
20:06:49|12185.
20:06:50|12191.96
20:06:51|12191.96
20:06:52|12191.96
20:06:53|12191.96
20:06:54|12186.71
20:06:55|12194.14
20:06:56|12194.14
20:06:57|12194.14
20:06:58|12194.14
20:06:59|12194.14
20:07:00|12194.14
20:07:01|12194.14
20:07:02|12182.52
20:07:03|12182.52
20:07:04|12182.52
20:07:05|12182.51
20:07:06|12182.51
20:07:07|12182.51
20:07:08|12182.51
20:07:09|12182.51
20:07:10|12182.51
20:07:11|12182.51
20:07:12|12182.51
20:07:13|12182.51
20:07:14|12182.51
20:07:15|12182.51
20:07:16|12173.1
20:07:17|12173.1
20:07:18|12180.46
20:07:20|12175.19
20:07:21|12175.19
20:07:22|12175.19
20:07:23|12175.19
20:07:25|12175.19
20:07:25|12175.19
20:07:27|12175.19
20:07:28|12175.19
20:07:28|12175.19
20:07:29|12175.19
20:07:31|12175.19
20:07:32|12175.19
20:07:34|12175.19
20:07:35|12175.19
20:07:36|12175.19
20:07:37|12175.19
20:07:38|12175.19
20:07:39|12175.19
20:07:40|12185.06
20:07:40|12185.06
20:07:42|12185.06
20:07:43|12185.06
20:07:44|12181.15
20:07:45|12181.15
20:07:46|12181.15
20:07:47|12181.15
20:07:48|12181.15
20:07:48|12181.15
20:07:50|12181.15
20:07:51|12181.15
20:07:52|12181.15
20:07:53|12181.15
20:07:53|12181.15
20:07:55|12181.15
20:07:56|12181.15
20:07:56|12181.15
20:07:57|12181.15
20:07:59|12181.15
20:07:59|12181.15
20:08:00|12181.15
20:08:02|12181.15
20:08:03|12182.27
20:08:04|12182.27
20:08:04|12182.27
20:08:06|12182.27
20:08:06|12182.27
20:08:08|12182.27
20:08:08|12175.35
20:08:10|12175.35
20:08:11|12175.35
20:08:11|12175.35
20:08:13|12175.35
20:08:13|12181.
20:08:14|12181.
20:08:15|12181.
20:08:17|12181.
20:08:18|12181.
20:08:18|12181.
20:08:20|12181.
20:08:21|12186.52
20:08:22|12186.52
20:08:23|12186.52
20:08:25|12192.32
20:08:26|12192.32
20:08:27|12175.34
20:08:28|12175.34
20:08:30|12175.41
20:08:30|12175.41
20:08:32|12175.41
20:08:33|12175.41
20:08:35|12175.41
20:08:35|12175.41
20:08:37|12175.41
20:08:37|12175.41
20:08:39|12175.41
20:08:39|12175.41
20:08:41|12175.41
20:08:42|12175.41
20:08:43|12175.41
20:08:43|12175.41
20:08:45|12175.41
20:08:46|12175.41
20:08:47|12175.41
20:08:48|12175.41
20:08:48|12175.41
20:08:50|12175.41
20:08:50|12175.41
20:08:51|12175.41
20:08:52|12175.41
20:08:53|12175.41
20:08:55|12175.41
20:08:56|12175.41
20:08:56|12175.41
20:08:58|12175.41
20:08:59|12175.41
20:08:59|12175.41
20:09:01|12175.41
20:09:01|12175.41
20:09:03|12175.41
20:09:03|12175.41
20:09:05|12175.41
20:09:05|12175.41
20:09:06|12175.41
20:09:07|12175.41
20:09:09|12175.41
20:09:10|12175.41
20:09:10|12175.41
20:09:11|12175.41
20:09:13|12169.81
20:09:14|12169.81
20:09:15|12174.23
20:09:15|12174.23
20:09:16|12174.23
20:09:17|12169.82
20:09:18|12169.82
20:09:19|12169.82
20:09:21|12169.82
20:09:23|12169.82
20:09:24|12169.82
20:09:25|12169.82
20:09:27|12169.82
20:09:28|12169.82
20:09:29|12169.82
20:09:30|12169.82
20:09:31|12169.82
20:09:32|12169.82
20:09:33|12169.82
20:09:34|12169.82
20:09:34|12161.1
20:09:36|12161.1
20:09:37|12161.1
20:09:38|12161.1
20:09:39|12161.83
20:09:41|12161.83
20:09:42|12161.83
20:09:42|12161.83
20:09:43|12164.76
20:09:45|12164.76
20:09:45|12164.74
20:09:47|12167.52
20:09:48|12167.52
20:09:49|12167.52
20:09:50|12167.52
20:09:51|12167.52
20:09:52|12167.52
20:09:54|12167.52
20:09:55|12167.52
20:09:56|12167.52
20:09:57|12167.52
20:09:57|12167.52
20:09:58|12167.52
20:10:00|12167.52
20:10:01|12167.52
20:10:01|12167.52
20:10:02|12167.52
20:10:03|12167.52
20:10:05|12167.52
20:10:06|12167.52
20:10:07|12167.52
20:10:08|12155.65
20:10:09|12155.65
20:10:10|12155.65
20:10:11|12155.65
20:10:12|12155.65
20:10:13|12155.65
20:10:14|12155.65
20:10:15|12155.65
20:10:16|12157.16
20:10:17|12157.16
20:10:18|12157.16
20:10:19|12157.16
20:10:20|12157.16
20:10:21|12157.16
20:10:23|12157.16
20:10:24|12157.16
20:10:25|12157.16
20:10:27|12162.23
20:10:28|12162.23
20:10:29|12162.23
20:10:30|12162.23
20:10:31|12162.23
20:10:32|12162.23
20:10:33|12162.23
20:10:33|12162.23
20:10:35|12162.23
20:10:35|12162.23
20:10:37|12162.83
20:10:38|12162.83
20:10:39|12162.83
20:10:40|12162.83
20:10:42|12162.83
20:10:43|12162.83
20:10:44|12162.83
20:10:45|12162.83
20:10:45|12146.79
20:10:47|12146.79
20:10:48|12146.79
20:10:49|12146.21
20:10:50|12146.21
20:10:51|12146.21
20:10:52|12146.21
20:10:53|12146.21
20:10:54|12146.21
20:10:55|12143.59
20:10:56|12143.59
20:10:57|12133.35
20:10:58|12133.1
20:10:59|12133.1
20:11:01|12133.1
20:11:02|12133.1
20:11:03|12133.1
20:11:03|12133.1
20:11:05|12133.1
20:11:06|12133.1
20:11:06|12133.1
20:11:08|12133.1
20:11:09|12133.1
20:11:09|12133.1
20:11:10|12133.1
20:11:12|12133.1
20:11:12|12133.1
20:11:14|12133.1
20:11:14|12133.1
20:11:15|12137.04
20:11:17|12137.04
20:11:18|12132.3
20:11:18|12132.3
20:11:19|12132.3
20:11:21|12132.3
20:11:21|12132.3
20:11:23|12132.3
20:11:24|12132.3
20:11:26|12132.3
20:11:27|12132.3
20:11:28|12132.3
20:11:29|12132.3
20:11:31|12132.3
20:11:32|12132.3
20:11:33|12132.3
20:11:34|12132.3
20:11:35|12132.3
20:11:36|12132.3
20:11:37|12132.3
20:11:38|12132.3
20:11:39|12132.3
20:11:40|12140.9
20:11:41|12140.9
20:11:42|12140.9
20:11:43|12132.3
20:11:44|12132.3
20:11:45|12132.3
20:11:46|12132.3
20:11:48|12132.3
20:11:48|12132.3
20:11:50|12132.3
20:11:51|12132.3
20:11:52|12132.3
20:11:53|12132.3
20:11:54|12132.3
20:11:55|12132.3
20:11:56|12143.59
20:11:57|12143.59
20:11:58|12143.59
20:11:59|12143.59
20:12:00|12143.59
20:12:01|12143.59
20:12:02|12143.59
20:12:03|12143.59
20:12:04|12143.59
20:12:05|12143.59
20:12:06|12143.59
20:12:07|12143.59
20:12:08|12143.59
20:12:09|12143.59
20:12:10|12143.59
20:12:11|12143.59
20:12:12|12146.61
20:12:13|12146.61
20:12:14|12146.61
20:12:15|12146.61
20:12:16|12146.61
20:12:17|12146.61
20:12:18|12146.61
20:12:20|12146.61
20:12:20|12146.61
20:12:21|12146.61
20:12:23|12146.61
20:12:24|12146.61
20:12:25|12146.61
20:12:26|12146.61
20:12:28|12146.61
20:12:29|12132.33
20:12:30|12132.33
20:12:31|12132.33
20:12:32|12140.06
20:12:33|12140.06
20:12:34|12140.06
20:12:34|12140.06
20:12:36|12140.06
20:12:36|12140.06
20:12:37|12140.06
20:12:39|12154.91
20:12:40|12154.91
20:12:42|12154.91
20:12:43|12154.91
20:12:44|12154.91
20:12:45|12154.91
20:12:45|12154.91
20:12:47|12138.74
20:12:47|12138.74
20:12:49|12138.74
20:12:50|12138.74
20:12:51|12138.74
20:12:51|12138.74
20:12:52|12138.74
20:12:53|12138.74
20:12:55|12138.74
20:12:55|12138.74
20:12:57|12138.74
20:12:58|12138.74
20:12:59|12138.74
20:12:59|12138.74
20:13:00|12138.74
20:13:01|12138.74
20:13:03|12138.74
20:13:04|12138.74
20:13:05|12138.74
20:13:05|12138.74
20:13:06|12138.74
20:13:08|12138.74
20:13:09|12138.74
20:13:10|12138.74
20:13:11|12138.74
20:13:12|12138.74
20:13:13|12138.74
20:13:14|12138.74
20:13:15|12138.74
20:13:16|12138.74
20:13:16|12138.74
20:13:17|12138.74
20:13:19|12138.74
20:13:20|12138.74
20:13:21|12138.74
20:13:21|12138.74
20:13:23|12138.74
20:13:24|12138.74
20:13:25|12138.74
20:13:27|12138.74
20:13:28|12138.74
20:13:29|12138.74
20:13:31|12138.74
20:13:32|12138.74
20:13:33|12138.12
20:13:34|12138.12
20:13:35|12138.12
20:13:36|12138.12
20:13:37|12138.12
20:13:38|12138.12
20:13:39|12138.12
20:13:41|12137.52
20:13:42|12137.52
20:13:43|12137.52
20:13:44|12132.31
20:13:45|12132.31
20:13:46|12132.31
20:13:47|12132.31
20:13:48|12132.31
20:13:49|12132.31
20:13:50|12132.31
20:13:50|12132.31
20:13:51|12132.31
20:13:53|12132.31
20:13:53|12132.
20:13:54|12132.
20:13:55|12132.
20:13:57|12132.
20:13:58|12137.52
20:13:58|12137.52
20:14:00|12137.52
20:14:00|12137.52
20:14:02|12137.52
20:14:03|12137.52
20:14:04|12137.52
20:14:05|12137.52
20:14:06|12137.52
20:14:07|12137.52
20:14:08|12137.52
20:14:09|12137.52
20:14:10|12137.52
20:14:11|12137.52
20:14:12|12154.19
20:14:13|12138.28
20:14:14|12138.28
20:14:15|12138.28
20:14:16|12138.28
20:14:17|12138.28
20:14:18|12138.28
20:14:19|12138.28
20:14:20|12138.28
20:14:21|12138.28
20:14:22|12138.28
20:14:23|12138.28
20:14:24|12138.28
20:14:26|12138.28
20:14:27|12138.28
20:14:27|12138.28
20:14:29|12138.28
20:14:30|12138.28
20:14:30|12138.28
20:14:33|12138.28
20:14:34|12140.
20:14:35|12140.
20:14:36|12140.
20:14:37|12140.
20:14:38|12140.
20:14:40|12154.91
20:14:40|12154.91
20:14:42|12154.91
20:14:44|12153.
20:14:44|12153.
20:14:45|12153.
20:14:46|12153.
20:14:47|12153.
20:14:48|12153.
20:14:49|12146.66
20:14:51|12157.02
20:14:51|12157.02
20:14:52|12157.02
20:14:53|12145.89
20:14:54|12145.89
20:14:55|12145.89
20:14:56|12145.89
20:14:57|12145.89
20:14:58|12145.89
20:14:59|12145.89
20:15:00|12145.89
20:15:01|12145.89
20:15:02|12145.89
20:15:03|12145.89
20:15:04|12145.89
20:15:05|12145.89
20:15:07|12145.89
20:15:08|12145.89
20:15:09|12145.89
20:15:10|12148.29
20:15:11|12148.29
20:15:11|12148.02
20:15:13|12148.02
20:15:14|12132.31
20:15:15|12132.31
20:15:15|12132.31
20:15:16|12132.31
20:15:18|12132.31
20:15:18|12132.31
20:15:19|12132.31
20:15:21|12132.31
20:15:22|12132.31
20:15:22|12132.31
20:15:24|12132.94
20:15:24|12132.94
20:15:26|12132.94
20:15:28|12132.94
20:15:29|12132.94
20:15:31|12132.94
20:15:31|12132.94
20:15:33|12132.
20:15:35|12138.42
20:15:35|12138.42
20:15:36|12138.42
20:15:37|12138.42
20:15:38|12138.42
20:15:39|12138.42
20:15:41|12138.42
20:15:42|12138.42
20:15:43|12138.42
20:15:44|12138.43
20:15:45|12138.43
20:15:46|12138.43
20:15:47|12138.43
20:15:48|12138.43
20:15:49|12138.43
20:15:50|12138.43
20:15:51|12138.43
20:15:52|12138.43
20:15:53|12138.43
20:15:54|12133.71
20:15:55|12133.71
20:15:56|12133.71
20:15:57|12133.71
20:15:57|12133.71
20:15:59|12133.71
20:16:00|12144.7
20:16:01|12144.7
20:16:01|12144.7
20:16:04|12144.66
20:16:04|12144.66
20:16:05|12144.66
20:16:06|12144.66
20:16:07|12144.66
20:16:08|12144.66
20:16:09|12144.66
20:16:10|12144.66
20:16:11|12144.66
20:16:12|12144.66
20:16:13|12144.66
20:16:15|12144.66
20:16:15|12144.66
20:16:16|12144.66
20:16:17|12144.66
20:16:18|12144.66
20:16:19|12144.66
20:16:21|12144.66
20:16:22|12144.66
20:16:22|12144.66
20:16:24|12144.66
20:16:25|12144.66
20:16:26|12144.66
20:16:26|12144.66
20:16:29|12144.66
20:16:29|12144.66
20:16:31|12144.66
20:16:32|12144.66
20:16:33|12144.66
20:16:33|12144.66
20:16:34|12144.66
20:16:36|12144.66
20:16:37|12144.66
20:16:38|12144.66
20:16:39|12144.66
20:16:40|12144.7
20:16:41|12144.7
20:16:42|12144.7
20:16:44|12144.7
20:16:44|12144.7
20:16:45|12144.7
20:16:46|12144.7
20:16:48|12144.7
20:16:48|12144.7
20:16:49|12144.7
20:16:51|12144.7
20:16:52|12144.7
20:16:53|12144.7
20:16:54|12141.92
20:16:55|12141.92
20:16:56|12141.92
20:16:57|12141.92
20:16:58|12141.92
20:16:59|12141.92
20:17:00|12141.92
20:17:01|12141.92
20:17:02|12141.92
20:17:03|12141.92
20:17:04|12141.92
20:17:05|12156.3
20:17:06|12156.3
20:17:07|12156.3
20:17:08|12156.3
20:17:09|12156.3
20:17:10|12156.3
20:17:11|12156.3
20:17:12|12156.3
20:17:13|12156.3
20:17:14|12135.54
20:17:15|12135.54
20:17:16|12135.54
20:17:17|12135.54
20:17:18|12135.54
20:17:19|12135.54
20:17:20|12135.54
20:17:21|12135.54
20:17:22|12135.54
20:17:23|12135.54
20:17:24|12130.01
20:17:25|12130.01
20:17:26|12130.01
20:17:27|12130.01
20:17:28|12130.01
20:17:29|12130.01
20:17:30|12130.01
20:17:31|12130.01
20:17:33|12154.03
20:17:34|12154.03
20:17:35|12150.02
20:17:36|12143.3
20:17:38|12143.3
20:17:39|12143.3
20:17:40|12143.3
20:17:41|12143.3
20:17:41|12143.3
20:17:42|12143.3
20:17:44|12143.3
20:17:45|12143.3
20:17:46|12143.3
20:17:47|12143.3
20:17:47|12143.3
20:17:49|12143.3
20:17:49|12143.3
20:17:51|12143.3
20:17:51|12143.3
20:17:53|12143.3
20:17:54|12143.3
20:17:55|12143.3
20:17:56|12143.3
20:17:57|12143.3
20:17:58|12143.3
20:17:59|12143.3
20:18:00|12149.17
20:18:01|12149.17
20:18:02|12149.17
20:18:03|12149.17
20:18:04|12155.
20:18:05|12155.
20:18:06|12155.
20:18:07|12155.
20:18:08|12155.
20:18:09|12155.
20:18:10|12155.
20:18:11|12155.
20:18:12|12155.
20:18:13|12155.
20:18:14|12155.
20:18:15|12155.
20:18:16|12155.
20:18:17|12155.
20:18:18|12155.
20:18:19|12155.
20:18:20|12155.
20:18:21|12155.
20:18:22|12155.
20:18:23|12155.
20:18:24|12155.
20:18:25|12155.
20:18:26|12155.
20:18:27|12155.
20:18:28|12155.
20:18:29|12155.
20:18:31|12155.
20:18:33|12155.
20:18:34|12155.
20:18:36|12164.79
20:18:36|12164.79
20:18:37|12164.79
20:18:38|12164.79
20:18:40|12164.79
20:18:41|12164.79
20:18:43|12164.79
20:18:44|12164.79
20:18:44|12164.79
20:18:45|12164.79
20:18:46|12164.79
20:18:48|12164.79
20:18:49|12164.79
20:18:50|12164.79
20:18:51|12164.79
20:18:51|12164.79
20:18:53|12164.79
20:18:54|12177.73
20:18:54|12177.73
20:18:56|12177.73
20:18:57|12177.73
20:18:57|12177.73
20:18:59|12177.73
20:18:59|12177.73
20:19:01|12177.73
20:19:01|12177.73
20:19:03|12170.98
20:19:04|12170.98
20:19:05|12170.98
20:19:06|12170.98
20:19:06|12170.98
20:19:07|12170.98
20:19:09|12170.98
20:19:09|12170.98
20:19:11|12170.98
20:19:12|12170.98
20:19:12|12170.98
20:19:13|12170.98
20:19:15|12174.21
20:19:16|12174.21
20:19:17|12174.21
20:19:18|12174.21
20:19:19|12174.21
20:19:20|12183.77
20:19:21|12183.77
20:19:22|12183.77
20:19:23|12183.77
20:19:24|12164.
20:19:25|12164.
20:19:26|12164.
20:19:27|12164.
20:19:28|12164.
20:19:29|12164.
20:19:30|12164.
20:19:32|12164.
20:19:33|12149.16
20:19:35|12149.16
20:19:37|12149.16
20:19:38|12149.16
20:19:40|12149.16
20:19:40|12149.16
20:19:41|12149.16
20:19:42|12149.16
20:19:43|12135.54
20:19:44|12135.54
20:19:45|12135.54
20:19:46|12151.67
20:19:47|12151.67
20:19:48|12151.67
20:19:49|12151.67
20:19:50|12151.67
20:19:51|12174.39
20:19:52|12174.39
20:19:54|12146.
20:19:55|12146.
20:19:56|12146.
20:19:57|12146.
20:19:58|12146.
20:19:59|12146.
20:20:00|12146.
20:20:00|12146.
20:20:01|12146.
20:20:03|12146.
20:20:04|12146.
20:20:05|12146.
20:20:06|12146.
20:20:08|12146.
20:20:09|12146.
20:20:09|12146.
20:20:11|12146.
20:20:11|12146.
20:20:13|12146.
20:20:14|12137.26
20:20:15|12162.35
20:20:15|12162.35
20:20:17|12162.35
20:20:17|12162.35
20:20:18|12149.48
20:20:19|12149.48
20:20:20|12149.48
20:20:21|12149.48
20:20:22|12149.48
20:20:24|12143.07
20:20:24|12143.07
20:20:25|12143.07
20:20:27|12143.07
20:20:27|12143.07
20:20:29|12143.07
20:20:29|12143.07
20:20:30|12143.07
20:20:32|12143.07
20:20:34|12143.31
20:20:35|12143.31
20:20:36|12143.31
20:20:38|12143.31
20:20:39|12143.31
20:20:40|12143.31
20:20:41|12163.02
20:20:42|12163.02
20:20:44|12135.03
20:20:45|12135.03
20:20:46|12135.03
20:20:47|12135.03
20:20:48|12135.03
20:20:48|12135.03
20:20:50|12143.42
20:20:50|12143.42
20:20:52|12143.42
20:20:53|12143.42
20:20:54|12135.03
20:20:54|12135.03
20:20:55|12135.03
20:20:57|12135.03
20:20:58|12135.03
20:20:59|12135.03
20:21:00|12135.03
20:21:01|12135.03
20:21:02|12135.03
20:21:03|12135.03
20:21:04|12135.03
20:21:05|12135.03
20:21:06|12135.03
20:21:07|12135.03
20:21:08|12135.27
20:21:09|12135.27
20:21:10|12135.27
20:21:11|12154.23
20:21:12|12154.23
20:21:13|12145.32
20:21:14|12145.32
20:21:15|12145.32
20:21:16|12145.32
20:21:17|12145.32
20:21:18|12145.32
20:21:19|12145.32
20:21:20|12145.32
20:21:21|12145.32
20:21:22|12147.54
20:21:23|12147.54
20:21:24|12147.54
20:21:25|12147.54
20:21:26|12147.54
20:21:27|12147.54
20:21:28|12147.54
20:21:30|12156.23
20:21:31|12156.23
20:21:31|12153.75
20:21:33|12145.78
20:21:35|12145.78
20:21:36|12145.78
20:21:37|12145.78
20:21:38|12145.78
20:21:40|12145.78
20:21:40|12145.78
20:21:41|12145.78
20:21:42|12145.78
20:21:44|12145.91
20:21:45|12145.91
20:21:47|12145.91
20:21:47|12145.91
20:21:49|12145.91
20:21:49|12145.91
20:21:51|12145.91
20:21:51|12145.91
20:21:53|12145.91
20:21:53|12149.27
20:21:55|12149.27
20:21:56|12149.27
20:21:56|12149.27
20:21:58|12149.27
20:21:59|12149.27
20:21:59|12149.27
20:22:01|12162.95
20:22:02|12162.95
20:22:04|12162.95
20:22:05|12162.95
20:22:05|12162.95
20:22:07|12162.95
20:22:08|12173.35
20:22:10|12173.35
20:22:11|12173.35
20:22:12|12173.35
20:22:13|12173.35
20:22:14|12173.35
20:22:15|12173.35
20:22:15|12173.35
20:22:17|12173.35
20:22:18|12173.35
20:22:19|12165.57
20:22:20|12165.57
20:22:20|12165.57
20:22:21|12165.57
20:22:23|12165.57
20:22:24|12154.15
20:22:25|12154.15
20:22:26|12154.15
20:22:27|12154.15
20:22:28|12154.15
20:22:29|12154.15
20:22:30|12153.87
20:22:31|12153.87
20:22:32|12153.87
20:22:32|12153.87
20:22:35|12161.09
20:22:35|12161.09
20:22:36|12161.09
20:22:37|12161.09
20:22:38|12161.09
20:22:39|12161.09
20:22:40|12161.09
20:22:41|12161.09
20:22:42|12161.09
20:22:43|12161.09
20:22:44|12161.09
20:22:45|12161.09
20:22:46|12161.09
20:22:47|12161.09
20:22:48|12161.09
20:22:49|12161.09
20:22:50|12161.09
20:22:51|12161.09
20:22:52|12161.09
20:22:53|12161.09
20:22:54|12161.09
20:22:55|12161.09
20:22:56|12161.09
20:22:57|12172.04
20:22:58|12172.04
20:22:59|12172.04
20:23:00|12172.04
20:23:01|12172.04
20:23:02|12172.04
20:23:03|12153.86
20:23:05|12153.86
20:23:06|12153.86
20:23:07|12153.86
20:23:08|12153.86
20:23:09|12153.86
20:23:11|12153.86
20:23:11|12153.86
20:23:13|12153.86
20:23:13|12153.86
20:23:15|12153.86
20:23:15|12153.86
20:23:17|12153.86
20:23:18|12153.86
20:23:19|12153.86
20:23:20|12153.86
20:23:21|12153.86
20:23:22|12153.86
20:23:23|12143.06
20:23:24|12157.71
20:23:25|12157.71
20:23:26|12157.71
20:23:27|12157.71
20:23:28|12157.71
20:23:29|12157.71
20:23:30|12157.71
20:23:31|12157.71
20:23:32|12157.71
20:23:33|12152.74
20:23:34|12152.74
20:23:36|12166.43
20:23:37|12166.43
20:23:38|12166.43
20:23:39|12166.43
20:23:41|12166.43
20:23:43|12173.61
20:23:43|12173.61
20:23:44|12173.61
20:23:46|12173.61
20:23:48|12173.61
20:23:49|12173.61
20:23:50|12173.61
20:23:51|12173.61
20:23:52|12173.61
20:23:53|12173.61
20:23:54|12173.61
20:23:55|12173.61
20:23:56|12173.61
20:23:57|12173.61
20:23:58|12173.61
20:23:59|12173.61
20:24:00|12173.61
20:24:02|12157.05
20:24:03|12157.05
20:24:04|12157.05
20:24:05|12157.05
20:24:06|12157.05
20:24:07|12157.05
20:24:08|12157.05
20:24:09|12157.05
20:24:10|12157.05
20:24:11|12157.05
20:24:12|12157.05
20:24:13|12157.05
20:24:14|12157.04
20:24:15|12157.04
20:24:16|12157.04
20:24:17|12157.04
20:24:17|12157.04
20:24:19|12157.04
20:24:19|12157.04
20:24:21|12157.04
20:24:22|12171.95
20:24:23|12171.95
20:24:24|12157.77
20:24:25|12157.77
20:24:25|12157.77
20:24:27|12157.77
20:24:27|12157.77
20:24:29|12157.77
20:24:30|12157.77
20:24:30|12157.77
20:24:32|12157.77
20:24:33|12157.77
20:24:33|12157.77
20:24:35|12157.77
20:24:37|12157.77
20:24:37|12157.77
20:24:39|12157.77
20:24:40|12157.77
20:24:41|12157.77
20:24:42|12157.77
20:24:44|12157.77
20:24:44|12157.77
20:24:46|12184.67
20:24:47|12184.67
20:24:48|12184.67
20:24:50|12184.67
20:24:51|12180.32
20:24:52|12180.32
20:24:54|12163.02
20:24:55|12163.02
20:24:56|12163.02
20:24:58|12163.02
20:24:58|12163.02
20:24:59|12163.02
20:25:00|12163.02
20:25:01|12163.02
20:25:02|12163.02
20:25:03|12170.17
20:25:04|12170.17
20:25:05|12170.17
20:25:06|12170.17
20:25:07|12170.17
20:25:08|12170.17
20:25:09|12170.17
20:25:10|12170.17
20:25:11|12170.17
20:25:12|12170.17
20:25:13|12164.16
20:25:14|12164.16
20:25:15|12164.16
20:25:16|12164.16
20:25:17|12164.16
20:25:18|12164.16
20:25:19|12164.16
20:25:20|12164.16
20:25:21|12164.16
20:25:22|12174.7
20:25:23|12174.7
20:25:24|12163.
20:25:25|12163.
20:25:26|12163.
20:25:27|12163.
20:25:28|12163.
20:25:29|12163.
20:25:30|12163.
20:25:31|12163.
20:25:32|12163.
20:25:33|12163.
20:25:34|12156.
20:25:35|12156.
20:25:37|12156.
20:25:38|12156.
20:25:40|12156.
20:25:40|12156.
20:25:42|12156.
20:25:43|12154.29
20:25:44|12154.29
20:25:45|12154.29
20:25:47|12154.29
20:25:48|12154.29
20:25:49|12154.29
20:25:50|12154.29
20:25:51|12154.29
20:25:52|12154.29
20:25:53|12157.22
20:25:54|12157.22
20:25:55|12157.22
20:25:56|12157.22
20:25:57|12157.22
20:25:58|12157.22
20:25:59|12157.22
20:26:00|12157.22
20:26:01|12157.22
20:26:03|12157.22
20:26:05|12156.25
20:26:05|12156.25
20:26:06|12156.25
20:26:07|12156.25
20:26:08|12156.25
20:26:09|12156.25
20:26:10|12156.25
20:26:11|12156.25
20:26:12|12156.25
20:26:13|12158.41
20:26:14|12158.41
20:26:16|12172.75
20:26:16|12172.75
20:26:17|12172.75
20:26:18|12172.35
20:26:19|12172.35
20:26:21|12172.35
20:26:21|12172.35
20:26:22|12167.84
20:26:23|12159.02
20:26:24|12159.02
20:26:25|12159.02
20:26:26|12159.02
20:26:27|12159.02
20:26:28|12159.02
20:26:29|12159.02
20:26:30|12159.02
20:26:31|12159.02
20:26:32|12167.67
20:26:33|12159.53
20:26:34|12159.53
20:26:35|12159.53
20:26:36|12159.53
20:26:38|12159.53
20:26:40|12159.53
20:26:41|12159.53
20:26:43|12159.53
20:26:45|12159.53
20:26:45|12159.53
20:26:46|12159.53
20:26:47|12159.53
20:26:49|12159.53
20:26:50|12159.53
20:26:51|12159.53
20:26:53|12159.53
20:26:53|12159.53
20:26:55|12159.53
20:26:56|12159.53
20:26:57|12159.53
20:26:58|12159.53
20:26:59|12159.53
20:27:00|12154.49
20:27:01|12154.49
20:27:02|12154.49
20:27:03|12154.49
20:27:05|12154.49
20:27:06|12154.49
20:27:06|12154.49
20:27:07|12154.49
20:27:09|12154.49
20:27:09|12172.32
20:27:11|12172.32
20:27:11|12172.32
20:27:13|12172.32
20:27:14|12154.48
20:27:14|12154.48
20:27:16|12154.48
20:27:16|12154.48
20:27:18|12154.48
20:27:18|12154.48
20:27:20|12154.48
20:27:20|12154.48
20:27:22|12154.48
20:27:22|12154.48
20:27:24|12161.23
20:27:24|12161.23
20:27:26|12161.23
20:27:27|12161.23
20:27:27|12161.23
20:27:29|12161.23
20:27:29|12161.23
20:27:31|12161.23
20:27:31|12161.23
20:27:32|12161.23
20:27:33|12167.8
20:27:35|12167.8
20:27:35|12167.8
20:27:36|12167.8
20:27:38|12167.8
20:27:39|12173.
20:27:40|12173.
20:27:42|12173.
20:27:44|12167.34
20:27:44|12167.34
20:27:45|12167.34
20:27:47|12167.34
20:27:49|12167.34
20:27:49|12167.34
20:27:51|12167.34
20:27:52|12167.34
20:27:53|12173.
20:27:54|12167.8
20:27:55|12167.8
20:27:56|12167.8
20:27:58|12167.8
20:27:59|12167.8
20:27:59|12167.8
20:28:01|12167.8
20:28:01|12167.8
20:28:02|12167.8
20:28:04|12159.02
20:28:04|12159.02
20:28:06|12159.02
20:28:07|12159.02
20:28:08|12159.02
20:28:09|12159.02
20:28:10|12159.02
20:28:11|12159.02
20:28:12|12159.02
20:28:13|12161.97
20:28:14|12161.97
20:28:15|12161.97
20:28:16|12161.97
20:28:17|12161.97
20:28:18|12161.97
20:28:19|12161.97
20:28:20|12161.97
20:28:21|12161.97
20:28:22|12161.97
20:28:23|12152.5
20:28:24|12152.5
20:28:25|12152.5
20:28:26|12152.5
20:28:27|12152.5
20:28:28|12152.5
20:28:29|12152.69
20:28:30|12152.69
20:28:31|12161.23
20:28:32|12161.23
20:28:33|12161.23
20:28:34|12161.23
20:28:35|12161.23
20:28:36|12161.23
20:28:37|12161.23
20:28:38|12161.23
20:28:39|12161.23
20:28:41|12161.23
20:28:43|12161.23
20:28:43|12167.69
20:28:45|12167.69
20:28:46|12167.69
20:28:47|12167.69
20:28:47|12167.69
20:28:49|12167.69
20:28:50|12167.69
20:28:52|12167.69
20:28:52|12167.69
20:28:53|12165.88
20:28:54|12165.88
20:28:55|12165.88
20:28:56|12165.88
20:28:57|12165.88
20:28:58|12165.88
20:29:00|12165.88
20:29:00|12165.88
20:29:01|12165.88
20:29:02|12165.88
20:29:03|12165.
20:29:05|12165.
20:29:05|12165.
20:29:06|12165.
20:29:07|12165.
20:29:08|12165.
20:29:10|12165.
20:29:10|12165.
20:29:12|12165.
20:29:13|12165.
20:29:14|12160.65
20:29:15|12160.65
20:29:16|12160.65
20:29:17|12160.65
20:29:18|12160.65
20:29:19|12160.65
20:29:20|12160.65
20:29:21|12160.65
20:29:22|12160.65
20:29:23|12160.65
20:29:24|12167.53
20:29:25|12167.53
20:29:26|12167.53
20:29:27|12167.53
20:29:28|12167.53
20:29:29|12167.53
20:29:30|12167.53
20:29:31|12173.
20:29:32|12173.
20:29:33|12173.
20:29:34|12170.82
20:29:35|12170.82
20:29:36|12170.82
20:29:37|12170.82
20:29:38|12170.82
20:29:39|12170.82
20:29:40|12170.82
20:29:42|12170.82
20:29:42|12174.
20:29:44|12166.29
20:29:44|12166.29
20:29:46|12166.29
20:29:47|12166.29
20:29:48|12166.29
20:29:49|12166.29
20:29:49|12169.88
20:29:51|12169.88
20:29:51|12169.88
20:29:52|12169.88
20:29:53|12169.87
20:29:55|12169.87
20:29:56|12169.87
20:29:57|12169.87
20:29:59|12169.87
20:30:00|12169.87
20:30:01|12169.87
20:30:02|12169.87
20:30:02|12169.87
20:30:04|12169.48
20:30:05|12169.48
20:30:05|12169.48
20:30:07|12169.48
20:30:08|12169.48
20:30:09|12169.48
20:30:09|12169.48
20:30:11|12169.48
20:30:12|12169.48
20:30:13|12169.48
20:30:13|12163.18
20:30:15|12163.18
20:30:15|12163.18
20:30:17|12163.18
20:30:18|12163.18
20:30:18|12163.18
20:30:20|12163.18
20:30:21|12163.18
20:30:22|12163.18
20:30:23|12163.18
20:30:24|12154.06
20:30:25|12154.06
20:30:26|12162.13
20:30:27|12162.13
20:30:28|12162.13
20:30:29|12174.42
20:30:30|12174.42
20:30:31|12174.42
20:30:31|12174.42
20:30:32|12174.42
20:30:34|12151.
20:30:34|12151.
20:30:36|12151.
20:30:36|12151.
20:30:37|12151.
20:30:39|12151.
20:30:40|12151.
20:30:41|12151.
20:30:42|12144.2
20:30:44|12144.2
20:30:45|12137.1
20:30:46|12137.1
20:30:48|12137.1
20:30:49|12137.1
20:30:50|12137.1
20:30:50|12163.82
20:30:52|12163.82
20:30:53|12163.82
20:30:54|12163.66
20:30:54|12137.1
20:30:55|12137.1
20:30:57|12137.1
20:30:57|12137.1
20:30:59|12137.1
20:30:59|12137.1
20:31:00|12137.1
20:31:02|12137.1
20:31:03|12137.1
20:31:03|12137.1
20:31:04|12137.1
20:31:06|12137.1
20:31:06|12137.1
20:31:08|12137.1
20:31:09|12137.1
20:31:10|12137.1
20:31:11|12137.1
20:31:12|12137.1
20:31:13|12133.01
20:31:14|12133.01
20:31:15|12133.01
20:31:16|12133.01
20:31:17|12133.01
20:31:18|12133.01
20:31:19|12133.01
20:31:20|12133.01
20:31:21|12133.01
20:31:22|12133.01
20:31:23|12133.01
20:31:24|12147.61
20:31:25|12147.61
20:31:26|12147.61
20:31:27|12147.61
20:31:28|12147.61
20:31:29|12147.61
20:31:30|12147.61
20:31:31|12147.61
20:31:32|12147.61
20:31:33|12147.61
20:31:34|12147.61
20:31:35|12147.61
20:31:36|12147.61
20:31:37|12147.61
20:31:38|12147.61
20:31:39|12147.61
20:31:40|12147.61
20:31:41|12147.61
20:31:42|12147.61
20:31:44|12133.
20:31:46|12133.
20:31:46|12133.
20:31:47|12133.
20:31:49|12133.
20:31:50|12141.48
20:31:52|12141.48
20:31:53|12141.48
20:31:53|12134.29
20:31:55|12134.25
20:31:55|12134.25
20:31:57|12134.25
20:31:58|12134.25
20:31:59|12134.25
20:31:59|12134.25
20:32:01|12134.25
20:32:02|12134.25
20:32:03|12134.25
20:32:04|12134.25
20:32:05|12134.25
20:32:06|12134.25
20:32:07|12134.25
20:32:08|12129.68
20:32:09|12129.68
20:32:10|12129.68
20:32:11|12129.68
20:32:12|12129.68
20:32:13|12129.68
20:32:14|12129.68
20:32:15|12129.68
20:32:16|12129.68
20:32:17|12129.68
20:32:18|12129.68
20:32:19|12129.68
20:32:20|12129.68
20:32:21|12129.68
20:32:22|12129.68
20:32:23|12129.68
20:32:24|12129.68
20:32:26|12120.48
20:32:27|12120.48
20:32:27|12120.48
20:32:28|12120.48
20:32:30|12120.48
20:32:31|12120.48
20:32:32|12120.48
20:32:33|12120.48
20:32:33|12120.48
20:32:35|12120.48
20:32:35|12121.69
20:32:36|12121.69
20:32:37|12121.69
20:32:39|12121.69
20:32:40|12119.8
20:32:41|12119.8
20:32:41|12119.8
20:32:43|12119.8
20:32:44|12119.8
20:32:45|12119.8
20:32:47|12119.8
20:32:49|12101.67
20:32:50|12101.67
20:32:51|12101.67
20:32:52|12101.67
20:32:52|12101.67
20:32:54|12100.
20:32:55|12100.
20:32:57|12100.
20:32:58|12100.
20:32:59|12100.
20:32:59|12100.
20:33:01|12100.
20:33:02|12100.
20:33:03|12100.
20:33:04|12100.
20:33:05|12100.
20:33:06|12100.
20:33:07|12100.
20:33:08|12100.
20:33:09|12100.
20:33:10|12100.
20:33:11|12100.
20:33:12|12100.
20:33:13|12100.
20:33:14|12100.
20:33:15|12100.
20:33:16|12100.
20:33:17|12100.
20:33:18|12100.
20:33:19|12100.
20:33:20|12100.
20:33:21|12128.32
20:33:22|12128.32
20:33:23|12128.55
20:33:24|12128.55
20:33:25|12128.55
20:33:26|12128.55
20:33:28|12128.55
20:33:28|12128.55
20:33:29|12128.55
20:33:31|12128.55
20:33:31|12128.55
20:33:32|12128.55
20:33:34|12128.55
20:33:35|12128.55
20:33:35|12128.55
20:33:36|12128.55
20:33:37|12128.55
20:33:39|12128.55
20:33:39|12128.55
20:33:40|12128.55
20:33:41|12128.55
20:33:42|12128.55
20:33:44|12128.55
20:33:45|12128.55
20:33:47|12128.55
20:33:48|12111.58
20:33:50|12111.58
20:33:50|12111.58
20:33:51|12111.58
20:33:53|12111.58
20:33:54|12111.58
20:33:55|12111.58
20:33:55|12111.58
20:33:57|12110.12
20:33:58|12110.12
20:33:59|12110.12
20:34:00|12110.12
20:34:01|12110.12
20:34:02|12110.12
20:34:02|12110.12
20:34:04|12110.12
20:34:05|12110.12
20:34:05|12110.12
20:34:07|12110.12
20:34:07|12110.12
20:34:09|12110.12
20:34:10|12110.12
20:34:11|12110.12
20:34:12|12110.12
20:34:14|12110.12
20:34:14|12110.12
20:34:15|12110.12
20:34:16|12110.12
20:34:18|12110.12
20:34:18|12110.12
20:34:19|12110.12
20:34:21|12110.12
20:34:22|12110.12
20:34:22|12110.12
20:34:24|12110.12
20:34:24|12106.59
20:34:25|12106.59
20:34:27|12106.59
20:34:27|12106.59
20:34:29|12106.59
20:34:29|12106.59
20:34:31|12106.59
20:34:31|12106.59
20:34:32|12106.59
20:34:34|12106.59
20:34:35|12106.59
20:34:36|12106.59
20:34:37|12106.59
20:34:38|12106.59
20:34:39|12100.
20:34:40|12100.
20:34:41|12100.
20:34:42|12100.
20:34:43|12100.
20:34:44|12100.
20:34:45|12100.
20:34:47|12100.
20:34:48|12100.
20:34:50|12100.
20:34:52|12100.
20:34:53|12094.94
20:34:54|12094.94
20:34:55|12094.94
20:34:57|12094.94
20:34:58|12103.48
20:34:59|12116.44
20:35:00|12116.44
20:35:01|12105.54
20:35:01|12105.54
20:35:03|12105.54
20:35:04|12102.64
20:35:05|12102.64
20:35:06|12102.64
20:35:07|12102.64
20:35:08|12102.64
20:35:09|12102.64
20:35:10|12102.64
20:35:11|12102.64
20:35:12|12096.24
20:35:12|12096.24
20:35:13|12096.24
20:35:15|12096.24
20:35:16|12096.24
20:35:17|12096.24
20:35:19|12096.24
20:35:19|12096.24
20:35:20|12096.24
20:35:21|12096.24
20:35:22|12098.4
20:35:24|12088.11
20:35:25|12088.11
20:35:26|12088.11
20:35:27|12088.11
20:35:27|12088.11
20:35:28|12088.11
20:35:29|12088.11
20:35:31|12088.11
20:35:32|12088.11
20:35:32|12088.11
20:35:34|12080.01
20:35:34|12080.01
20:35:36|12080.01
20:35:37|12074.7
20:35:37|12074.7
20:35:39|12074.7
20:35:40|12074.7
20:35:41|12074.7
20:35:42|12074.7
20:35:42|12074.7
20:35:43|12074.7
20:35:44|12074.7
20:35:46|12074.7
20:35:47|12074.7
20:35:49|12071.07
20:35:50|12071.07
20:35:51|12071.08
20:35:52|12071.08
20:35:53|12071.08
20:35:54|12071.04
20:35:55|12068.
20:35:56|12068.
20:35:57|12072.68
20:35:59|12072.68
20:35:59|12065.
20:36:00|12065.
20:36:01|12065.
20:36:03|12064.53
20:36:05|12064.53
20:36:06|12064.53
20:36:07|12064.53
20:36:08|12064.53
20:36:09|12064.53
20:36:09|12064.53
20:36:10|12064.53
20:36:12|12064.53
20:36:12|12064.53
20:36:14|12064.53
20:36:15|12064.53
20:36:16|12064.53
20:36:16|12083.88
20:36:18|12083.88
20:36:18|12083.88
20:36:19|12083.88
20:36:20|12073.93
20:36:22|12073.93
20:36:22|12073.93
20:36:24|12074.81
20:36:25|12074.81
20:36:26|12079.99
20:36:27|12079.99
20:36:28|12079.99
20:36:29|12079.99
20:36:30|12079.99
20:36:31|12079.99
20:36:32|12079.99
20:36:33|12079.99
20:36:34|12079.99
20:36:35|12092.15
20:36:36|12092.15
20:36:37|12100.
20:36:38|12100.
20:36:39|12100.
20:36:40|12100.
20:36:41|12100.
20:36:42|12100.
20:36:43|12100.
20:36:44|12100.
20:36:45|12100.
20:36:46|12100.
20:36:47|12100.
20:36:49|12116.81
20:36:49|12116.81
20:36:52|12116.81
20:36:53|12116.81
20:36:53|12116.81
20:36:55|12116.81
20:36:56|12116.81
20:36:57|12116.81
20:36:58|12116.81
20:36:59|12116.81
20:37:00|12116.81
20:37:01|12103.47
20:37:02|12103.47
20:37:04|12103.47
20:37:05|12103.47
20:37:06|12103.47
20:37:07|12103.47
20:37:08|12103.47
20:37:08|12103.47
20:37:10|12103.47
20:37:11|12103.47
20:37:12|12103.47
20:37:13|12103.47
20:37:14|12103.47
20:37:15|12103.47
20:37:16|12103.47
20:37:17|12103.47
20:37:18|12103.47
20:37:19|12103.47
20:37:20|12103.47
20:37:21|12103.47
20:37:22|12103.47
20:37:23|12103.47
20:37:24|12103.47
20:37:25|12103.47
20:37:26|12103.47
20:37:27|12109.7
20:37:28|12109.7
20:37:29|12109.7
20:37:30|12109.7
20:37:31|12109.7
20:37:32|12109.7
20:37:33|12109.7
20:37:34|12109.7
20:37:35|12109.7
20:37:36|12109.7
20:37:37|12109.7
20:37:38|12109.7
20:37:39|12109.7
20:37:40|12109.7
20:37:41|12109.7
20:37:42|12105.94
20:37:43|12101.26
20:37:44|12101.26
20:37:45|12101.26
20:37:46|12101.26
20:37:47|12101.26
20:37:48|12101.26
20:37:50|12101.26
20:37:51|12112.22
20:37:52|12112.22
20:37:53|12112.03
20:37:55|12112.03
20:37:56|12112.03
20:37:57|12112.03
20:37:57|12112.03
20:37:58|12112.03
20:38:00|12112.03
20:38:01|12112.03
20:38:02|12112.03
20:38:03|12114.14
20:38:04|12106.
20:38:05|12099.28
20:38:06|12099.28
20:38:07|12099.28
20:38:08|12099.28
20:38:10|12099.28
20:38:10|12099.28
20:38:11|12099.28
20:38:12|12099.28
20:38:13|12105.63
20:38:14|12105.63
20:38:15|12105.63
20:38:16|12113.96
20:38:17|12113.96
20:38:18|12112.65
20:38:19|12112.65
20:38:20|12112.65
20:38:21|12112.65
20:38:23|12112.65
20:38:24|12112.65
20:38:26|12112.65
20:38:26|12112.65
20:38:27|12112.65
20:38:29|12112.65
20:38:29|12112.65
20:38:31|12112.65
20:38:31|12099.28
20:38:33|12099.28
20:38:33|12099.28
20:38:34|12099.28
20:38:35|12099.28
20:38:37|12099.28
20:38:37|12097.89
20:38:39|12097.89
20:38:39|12097.89
20:38:40|12097.89
20:38:41|12106.51
20:38:43|12106.51
20:38:44|12106.51
20:38:45|12106.51
20:38:45|12106.51
20:38:47|12106.51
20:38:48|12106.51
20:38:48|12121.47
20:38:50|12121.05
20:38:51|12123.27
20:38:52|12123.27
20:38:53|12123.27
20:38:54|12123.27
20:38:56|12126.76
20:38:57|12126.76
20:38:58|12126.76
20:38:58|12129.22
20:39:00|12129.22
20:39:02|12129.22
20:39:02|12129.22
20:39:03|12109.04
20:39:04|12109.04
20:39:05|12109.04
20:39:06|12109.04
20:39:08|12109.04
20:39:09|12109.04
20:39:09|12109.04
20:39:11|12109.04
20:39:12|12109.04
20:39:13|12102.79
20:39:14|12102.79
20:39:14|12102.79
20:39:16|12102.79
20:39:17|12102.79
20:39:18|12102.79
20:39:19|12102.79
20:39:20|12119.72
20:39:21|12119.72
20:39:22|12119.72
20:39:23|12119.72
20:39:23|12104.
20:39:24|12104.
20:39:26|12104.
20:39:27|12104.
20:39:27|12104.
20:39:29|12104.
20:39:29|12104.
20:39:31|12104.
20:39:32|12104.
20:39:33|12120.63
20:39:34|12120.63
20:39:35|12120.63
20:39:36|12103.61
20:39:37|12103.61
20:39:38|12102.36
20:39:39|12102.36
20:39:40|12102.36
20:39:41|12102.36
20:39:41|12102.36
20:39:42|12102.36
20:39:44|12110.68
20:39:45|12110.68
20:39:45|12102.38
20:39:47|12102.38
20:39:48|12102.38
20:39:49|12102.38
20:39:50|12102.38
20:39:52|12102.38
20:39:53|12101.95
20:39:55|12095.02
20:39:55|12095.02
20:39:57|12088.09
20:39:58|12088.09
20:39:59|12088.09
20:40:00|12088.09
20:40:01|12088.09
20:40:03|12088.09
20:40:04|12088.09
20:40:05|12088.09
20:40:07|12088.09
20:40:07|12088.09
20:40:08|12088.09
20:40:09|12088.09
20:40:10|12088.09
20:40:11|12088.09
20:40:12|12088.09
20:40:13|12088.09
20:40:14|12088.09
20:40:15|12088.09
20:40:16|12088.09
20:40:17|12088.09
20:40:19|12088.09
20:40:20|12102.35
20:40:21|12102.35
20:40:22|12102.35
20:40:23|12102.35
20:40:24|12102.35
20:40:25|12102.35
20:40:26|12102.35
20:40:27|12102.35
20:40:28|12102.35
20:40:28|12102.35
20:40:30|12102.35
20:40:31|12102.35
20:40:32|12102.35
20:40:33|12102.35
20:40:34|12100.
20:40:35|12100.
20:40:36|12100.
20:40:36|12100.
20:40:37|12100.
20:40:39|12100.
20:40:40|12100.
20:40:41|12100.
20:40:41|12100.
20:40:43|12100.
20:40:43|12102.35
20:40:46|12102.35
20:40:47|12110.55
20:40:47|12110.55
20:40:48|12110.61
20:40:49|12110.61
20:40:50|12110.61
20:40:52|12110.61
20:40:54|12113.
20:40:55|12113.
20:40:56|12113.
20:40:58|12113.
20:41:00|12113.
20:41:00|12113.
20:41:02|12113.
20:41:02|12113.
20:41:04|12115.34
20:41:05|12115.34
20:41:06|12115.34
20:41:07|12115.34
20:41:08|12115.34
20:41:10|12115.34
20:41:11|12115.34
20:41:12|12115.34
20:41:12|12115.55
20:41:13|12115.39
20:41:15|12115.39
20:41:15|12115.39
20:41:17|12115.39
20:41:18|12115.39
20:41:19|12115.39
20:41:19|12115.39
20:41:21|12115.39
20:41:22|12115.39
20:41:23|12115.39
20:41:24|12108.27
20:41:25|12108.27
20:41:26|12108.27
20:41:26|12108.27
20:41:27|12108.27
20:41:28|12108.27
20:41:30|12108.27
20:41:31|12108.27
20:41:31|12108.27
20:41:32|12122.44
20:41:33|12113.79
20:41:34|12113.79
20:41:36|12113.79
20:41:36|12113.79
20:41:37|12113.79
20:41:39|12113.79
20:41:40|12113.79
20:41:41|12113.79
20:41:42|12113.79
20:41:43|12113.79
20:41:44|12113.79
20:41:45|12113.79
20:41:46|12113.79
20:41:47|12113.79
20:41:48|12113.79
20:41:49|12113.79
20:41:50|12113.79
20:41:51|12113.79
20:41:52|12113.79
20:41:54|12114.12
20:41:55|12114.12
20:41:56|12114.12
20:41:58|12114.12
20:41:59|12114.12
20:42:01|12114.12
20:42:01|12114.12
20:42:02|12114.12
20:42:04|12113.79
20:42:05|12113.79
20:42:06|12113.79
20:42:07|12113.79
20:42:08|12113.79
20:42:10|12113.79
20:42:11|12113.79
20:42:12|12113.79
20:42:13|12114.72
20:42:15|12114.72
20:42:16|12114.72
20:42:17|12114.72
20:42:18|12114.72
20:42:19|12114.72
20:42:20|12114.72
20:42:20|12114.72
20:42:22|12114.72
20:42:23|12114.72
20:42:24|12115.25
20:42:25|12115.25
20:42:25|12115.25
20:42:27|12115.25
20:42:28|12115.25
20:42:29|12115.25
20:42:30|12115.25
20:42:31|12115.25
20:42:32|12115.25
20:42:33|12108.29
20:42:34|12108.29
20:42:35|12108.29
20:42:36|12108.29
20:42:37|12108.29
20:42:38|12108.29
20:42:39|12108.29
20:42:40|12108.29
20:42:41|12108.29
20:42:42|12108.29
20:42:43|12115.34
20:42:44|12115.34
20:42:45|12115.34
20:42:46|12115.34
20:42:47|12115.34
20:42:48|12115.34
20:42:49|12115.34
20:42:50|12115.34
20:42:51|12115.34
20:42:52|12115.34
20:42:53|12115.
20:42:55|12115.
20:42:57|12115.
20:42:57|12115.
20:42:59|12115.
20:43:01|12115.
20:43:02|12108.24
20:43:03|12108.24
20:43:04|12108.24
20:43:05|12108.24
20:43:06|12108.24
20:43:07|12115.
20:43:08|12115.
20:43:09|12113.79
20:43:10|12113.79
20:43:11|12113.79
20:43:12|12113.79
20:43:13|12113.79
20:43:14|12113.79
20:43:15|12113.79
20:43:16|12113.79
20:43:17|12113.79
20:43:18|12113.79
20:43:19|12113.79
20:43:20|12113.79
20:43:21|12113.79
20:43:22|12113.79
20:43:23|12113.79
20:43:24|12113.79
20:43:25|12113.79
20:43:26|12113.79
20:43:27|12113.79
20:43:28|12113.79
20:43:29|12113.79
20:43:30|12113.79
20:43:31|12113.79
20:43:32|12113.79
20:43:33|12101.1
20:43:34|12101.1
20:43:35|12101.1
20:43:36|12101.1
20:43:37|12101.1
20:43:38|12101.1
20:43:39|12101.1
20:43:40|12101.1
20:43:41|12101.1
20:43:42|12101.1
20:43:43|12101.1
20:43:44|12101.1
20:43:45|12101.1
20:43:46|12101.1
20:43:47|12101.1
20:43:48|12101.1
20:43:49|12101.1
20:43:50|12101.1
20:43:51|12101.1
20:43:52|12101.1
20:43:53|12101.11
20:43:54|12101.11
20:43:56|12101.11
20:43:58|12101.11
20:43:59|12101.11
20:44:01|12101.11
20:44:02|12101.11
20:44:03|12101.11
20:44:03|12101.11
20:44:05|12101.11
20:44:05|12101.11
20:44:07|12101.11
20:44:08|12101.11
20:44:09|12101.11
20:44:11|12101.11
20:44:11|12101.11
20:44:13|12101.11
20:44:14|12101.1
20:44:15|12101.1
20:44:15|12101.1
20:44:17|12112.85
20:44:18|12101.1
20:44:19|12101.1
20:44:20|12101.1
20:44:21|12101.1
20:44:22|12101.1
20:44:23|12101.1
20:44:24|12100.3
20:44:25|12100.3
20:44:26|12100.3
20:44:27|12100.3
20:44:28|12100.3
20:44:29|12100.3
20:44:30|12100.3
20:44:31|12100.3
20:44:32|12100.3
20:44:33|12100.
20:44:34|12100.
20:44:35|12100.
20:44:36|12100.
20:44:37|12100.
20:44:38|12100.
20:44:39|12100.
20:44:40|12100.
20:44:41|12100.
20:44:43|12100.
20:44:44|12097.83
20:44:45|12097.83
20:44:46|12097.83
20:44:47|12097.83
20:44:48|12097.83
20:44:48|12097.83
20:44:50|12097.83
20:44:50|12097.83
20:44:52|12097.83
20:44:53|12097.83
20:44:53|12097.82
20:44:55|12097.82
20:44:57|12097.82
20:44:57|12097.82
20:44:59|12097.82
20:44:59|12097.82
20:45:00|12097.82
20:45:02|12097.82
20:45:03|12097.82
20:45:05|12097.82
20:45:06|12101.1
20:45:07|12101.1
20:45:08|12101.1
20:45:09|12101.1
20:45:10|12101.1
20:45:11|12101.1
20:45:12|12101.1
20:45:13|12097.83
20:45:14|12097.83
20:45:16|12097.83
20:45:17|12097.83
20:45:18|12097.83
20:45:19|12097.83
20:45:20|12097.82
20:45:20|12097.82
20:45:22|12097.82
20:45:23|12097.82
20:45:24|12091.08
20:45:25|12091.08
20:45:26|12091.08
20:45:27|12091.08
20:45:28|12091.08
20:45:29|12091.08
20:45:29|12091.08
20:45:30|12091.08
20:45:32|12091.08
20:45:33|12091.08
20:45:34|12093.3
20:45:35|12093.3
20:45:35|12093.3
20:45:37|12093.3
20:45:38|12093.3
20:45:39|12093.3
20:45:40|12093.3
20:45:41|12093.3
20:45:42|12093.3
20:45:42|12093.3
20:45:44|12093.73
20:45:45|12093.73
20:45:46|12093.73
20:45:46|12093.73
20:45:48|12093.79
20:45:49|12093.79
20:45:50|12093.79
20:45:50|12093.79
20:45:52|12093.79
20:45:53|12093.79
20:45:54|12093.79
20:45:55|12093.79
20:45:55|12093.79
20:45:58|12093.79
20:45:59|12093.79
20:46:00|12093.79
20:46:01|12093.79
20:46:03|12093.79
20:46:03|12093.79
20:46:05|12109.21
20:46:06|12109.21
20:46:07|12093.99
20:46:08|12093.99
20:46:09|12104.54
20:46:10|12104.54
20:46:11|12104.54
20:46:12|12104.54
20:46:13|12104.54
20:46:14|12104.54
20:46:15|12104.54
20:46:16|12104.54
20:46:17|12104.54
20:46:18|12104.54
20:46:19|12104.54
20:46:20|12104.54
20:46:21|12104.54
20:46:22|12104.54
20:46:23|12104.54
20:46:24|12094.12
20:46:25|12094.12
20:46:26|12094.12
20:46:27|12094.12
20:46:28|12094.12
20:46:29|12094.12
20:46:30|12094.12
20:46:31|12094.12
20:46:32|12094.12
20:46:33|12094.12
20:46:34|12088.
20:46:35|12088.
20:46:36|12097.72
20:46:37|12097.72
20:46:39|12097.72
20:46:40|12097.72
20:46:41|12097.72
20:46:42|12097.72
20:46:42|12097.72
20:46:43|12086.99
20:46:44|12100.45
20:46:45|12100.45
20:46:47|12100.45
20:46:47|12100.45
20:46:48|12100.45
20:46:50|12110.61
20:46:50|12110.61
20:46:52|12110.61
20:46:52|12110.61
20:46:54|12104.81
20:46:54|12104.81
20:46:55|12104.81
20:46:57|12120.12
20:46:59|12120.12
20:47:01|12120.51
20:47:02|12110.61
20:47:03|12110.61
20:47:05|12108.62
20:47:05|12108.62
20:47:07|12108.62
20:47:09|12120.56
20:47:10|12120.56
20:47:10|12120.56
20:47:11|12120.56
20:47:13|12120.56
20:47:14|12115.17
20:47:15|12117.6
20:47:16|12117.6
20:47:17|12117.6
20:47:18|12117.6
20:47:19|12117.6
20:47:20|12117.6
20:47:21|12117.6
20:47:22|12117.6
20:47:23|12108.
20:47:24|12108.
20:47:25|12108.
20:47:26|12108.
20:47:27|12108.
20:47:28|12108.
20:47:29|12108.
20:47:30|12108.
20:47:32|12108.
20:47:33|12108.
20:47:33|12108.
20:47:34|12108.
20:47:36|12108.
20:47:37|12108.
20:47:38|12108.
20:47:39|12128.03
20:47:40|12128.03
20:47:41|12124.29
20:47:42|12124.29
20:47:43|12124.29
20:47:44|12124.29
20:47:45|12124.29
20:47:45|12124.29
20:47:47|12124.29
20:47:47|12138.97
20:47:49|12138.99
20:47:50|12138.99
20:47:51|12138.99
20:47:52|12138.99
20:47:53|12149.44
20:47:54|12148.61
20:47:55|12148.61
20:47:55|12148.61
20:47:57|12148.61
20:47:58|12148.61
20:48:00|12148.61
20:48:00|12148.61
20:48:02|12148.61
20:48:03|12148.61
20:48:05|12148.61
20:48:06|12148.61
20:48:07|12148.61
20:48:07|12148.61
20:48:09|12148.61
20:48:09|12148.61
20:48:10|12148.61
20:48:12|12148.61
20:48:13|12139.38
20:48:14|12130.
20:48:14|12130.
20:48:16|12130.
20:48:17|12130.
20:48:18|12130.
20:48:19|12130.
20:48:20|12130.
20:48:21|12130.
20:48:21|12130.
20:48:22|12130.
20:48:24|12116.84
20:48:25|12116.84
20:48:26|12116.84
20:48:27|12116.84
20:48:28|12116.84
20:48:29|12116.84
20:48:30|12116.84
20:48:31|12116.84
20:48:32|12116.84
20:48:33|12116.84
20:48:35|12116.84
20:48:35|12116.84
20:48:37|12116.84
20:48:37|12116.84
20:48:39|12116.84
20:48:39|12116.84
20:48:41|12116.84
20:48:42|12116.84
20:48:43|12116.84
20:48:43|12124.28
20:48:45|12124.28
20:48:45|12124.28
20:48:47|12124.28
20:48:48|12124.28
20:48:49|12124.28
20:48:51|12124.28
20:48:51|12124.28
20:48:52|12124.28
20:48:53|12124.28
20:48:54|12124.28
20:48:55|12116.84
20:48:56|12116.84
20:48:57|12116.84
20:48:59|12116.84
20:48:59|12116.84
20:49:01|12121.21
20:49:02|12121.21
20:49:03|12121.21
20:49:05|12108.62
20:49:06|12120.37
20:49:07|12120.37
20:49:09|12120.37
20:49:11|12120.37
20:49:11|12113.25
20:49:12|12113.25
20:49:13|12090.
20:49:14|12090.
20:49:15|12090.
20:49:16|12090.
20:49:17|12090.
20:49:18|12090.
20:49:19|12090.
20:49:20|12090.
20:49:21|12090.
20:49:22|12090.
20:49:23|12083.04
20:49:24|12083.04
20:49:25|12083.04
20:49:26|12083.04
20:49:27|12083.04
20:49:28|12083.04
20:49:29|12083.04
20:49:31|12083.04
20:49:32|12083.05
20:49:32|12083.05
20:49:33|12083.05
20:49:35|12083.05
20:49:35|12091.41
20:49:37|12091.41
20:49:38|12091.41
20:49:40|12081.23
20:49:40|12081.23
20:49:41|12084.99
20:49:42|12084.99
20:49:43|12074.26
20:49:44|12074.26
20:49:45|12074.26
20:49:47|12074.26
20:49:48|12074.26
20:49:49|12074.26
20:49:49|12074.26
20:49:51|12074.26
20:49:51|12074.26
20:49:52|12074.26
20:49:54|12081.05
20:49:54|12081.05
20:49:56|12081.05
20:49:57|12081.05
20:49:58|12081.05
20:49:59|12081.05
20:50:01|12081.05
20:50:02|12081.05
20:50:04|12058.9
20:50:05|12049.57
20:50:06|12049.57
20:50:08|12049.57
20:50:09|12049.57
20:50:10|12071.7
20:50:11|12071.7
20:50:12|12071.7
20:50:13|12075.09
20:50:14|12075.09
20:50:15|12066.84
20:50:16|12066.84
20:50:17|12071.7
20:50:18|12071.7
20:50:20|12071.7
20:50:21|12071.7
20:50:22|12081.41
20:50:23|12096.27
20:50:24|12096.27
20:50:24|12096.27
20:50:25|12096.27
20:50:27|12096.27
20:50:28|12096.27
20:50:29|12096.27
20:50:30|12096.27
20:50:31|12096.27
20:50:32|12096.27
20:50:33|12096.27
20:50:33|12041.74
20:50:35|12041.74
20:50:35|12041.74
20:50:36|12041.74
20:50:38|12041.74
20:50:38|12041.74
20:50:40|12041.74
20:50:42|12041.74
20:50:42|12041.74
20:50:43|12041.74
20:50:44|12042.34
20:50:45|12042.34
20:50:46|12042.34
20:50:47|12042.34
20:50:48|12042.34
20:50:49|12042.34
20:50:50|12042.34
20:50:51|12042.34
20:50:52|12051.49
20:50:53|12051.49
20:50:54|12051.49
20:50:55|12051.49
20:50:56|12051.49
20:50:57|12051.49
20:50:58|12051.49
20:50:59|12051.49
20:51:01|12041.73
20:51:03|12041.73
20:51:04|12041.73
20:51:05|12041.73
20:51:06|12041.73
20:51:07|12041.73
20:51:08|12041.73
20:51:09|12053.47
20:51:10|12052.96
20:51:11|12052.96
20:51:12|12052.96
20:51:13|12052.96
20:51:14|12052.96
20:51:15|12052.96
20:51:16|12052.96
20:51:17|12052.96
20:51:18|12052.96
20:51:19|12052.96
20:51:20|12052.96
20:51:22|12052.96
20:51:23|12052.96
20:51:23|12052.96
20:51:25|12052.96
20:51:26|12052.96
20:51:27|12052.96
20:51:28|12052.96
20:51:29|12052.96
20:51:30|12052.96
20:51:31|12052.96
20:51:32|12052.96
20:51:33|12052.96
20:51:34|12052.96
20:51:35|12052.96
20:51:36|12052.96
20:51:37|12052.96
20:51:38|12052.96
20:51:39|12052.96
20:51:40|12052.96
20:51:41|12052.96
20:51:42|12052.96
20:51:43|12052.96
20:51:44|12052.96
20:51:45|12052.96
20:51:46|12052.96
20:51:47|12052.96
20:51:48|12052.96
20:51:49|12052.96
20:51:50|12052.96
20:51:51|12052.96
20:51:52|12052.96
20:51:53|12052.96
20:51:54|12048.43
20:51:55|12046.03
20:51:56|12046.03
20:51:57|12046.03
20:51:58|12046.03
20:51:59|12046.03
20:52:00|12052.96
20:52:01|12052.96
20:52:03|12052.96
20:52:05|12036.34
20:52:05|12036.34
20:52:06|12036.34
20:52:07|12036.34
20:52:08|12036.34
20:52:09|12036.34
20:52:10|12036.34
20:52:12|12036.34
20:52:13|12036.34
20:52:14|12033.71
20:52:15|12033.71
20:52:16|12033.71
20:52:17|12033.71
20:52:18|12033.71
20:52:20|12033.71
20:52:20|12045.44
20:52:22|12045.44
20:52:23|12045.44
20:52:24|12031.48
20:52:24|12031.48
20:52:25|12031.48
20:52:26|12041.31
20:52:27|12052.82
20:52:28|12052.82
20:52:29|12052.82
20:52:30|12052.82
20:52:31|12052.82
20:52:33|12052.82
20:52:33|12041.31
20:52:34|12041.31
20:52:36|12041.31
20:52:36|12041.31
20:52:38|12041.31
20:52:39|12041.31
20:52:40|12041.31
20:52:40|12052.95
20:52:42|12052.95
20:52:43|12052.95
20:52:43|12046.8
20:52:45|12046.8
20:52:45|12046.8
20:52:46|12052.96
20:52:47|12052.96
20:52:49|12052.96
20:52:50|12052.96
20:52:50|12052.96
20:52:52|12046.8
20:52:53|12046.8
20:52:54|12046.8
20:52:54|12046.8
20:52:56|12046.8
20:52:56|12046.8
20:52:58|12046.8
20:52:58|12046.8
20:53:00|12046.8
20:53:01|12046.8
20:53:02|12046.8
20:53:04|12041.72
20:53:05|12041.47
20:53:06|12041.47
20:53:08|12051.58
20:53:08|12051.58
20:53:11|12051.58
20:53:11|12051.58
20:53:12|12041.47
20:53:13|12041.47
20:53:14|12041.47
20:53:15|12041.47
20:53:16|12041.47
20:53:17|12041.47
20:53:18|12041.47
20:53:19|12041.47
20:53:20|12041.47
20:53:22|12041.47
20:53:23|12041.47
20:53:23|12036.
20:53:25|12036.86
20:53:27|12036.86
20:53:28|12036.86
20:53:29|12036.86
20:53:30|12036.86
20:53:31|12036.86
20:53:32|12036.86
20:53:33|12036.86
20:53:34|12036.86
20:53:35|12036.86
20:53:36|12036.86
20:53:37|12036.86
20:53:38|12036.86
20:53:39|12036.86
20:53:40|12036.86
20:53:41|12036.86
20:53:42|12036.86
20:53:43|12060.18
20:53:44|12061.45
20:53:45|12061.45
20:53:46|12061.45
20:53:47|12061.45
20:53:48|12061.45
20:53:49|12064.92
20:53:50|12064.92
20:53:51|12064.92
20:53:52|12064.92
20:53:53|12064.92
20:53:54|12064.92
20:53:55|12064.92
20:53:56|12064.92
20:53:57|12064.92
20:53:58|12064.92
20:53:59|12064.92
20:54:00|12064.92
20:54:01|12077.16
20:54:02|12077.16
20:54:04|12061.46
20:54:05|12061.46
20:54:06|12061.46
20:54:06|12061.46
20:54:07|12061.46
20:54:08|12061.46
20:54:10|12061.46
20:54:11|12061.46
20:54:12|12061.46
20:54:13|12061.46
20:54:14|12061.46
20:54:15|12061.46
20:54:16|12061.46
20:54:18|12076.16
20:54:19|12076.16
20:54:20|12076.16
20:54:20|12076.16
20:54:22|12076.16
20:54:23|12076.16
20:54:24|12061.45
20:54:25|12061.45
20:54:26|12061.45
20:54:27|12061.45
20:54:28|12061.45
20:54:29|12061.45
20:54:30|12061.45
20:54:31|12061.45
20:54:33|12085.23
20:54:33|12085.23
20:54:34|12085.23
20:54:35|12085.23
20:54:36|12085.23
20:54:37|12085.23
20:54:38|12085.23
20:54:39|12085.23
20:54:40|12085.23
20:54:41|12085.23
20:54:42|12085.23
20:54:43|12085.23
20:54:44|12085.23
20:54:45|12085.23
20:54:46|12085.23
20:54:47|12085.23
20:54:48|12085.23
20:54:49|12085.23
20:54:51|12085.23
20:54:51|12085.23
20:54:52|12085.23
20:54:53|12085.23
20:54:54|12085.23
20:54:55|12085.23
20:54:56|12085.23
20:54:57|12085.23
20:54:58|12085.23
20:54:59|12085.23
20:55:00|12085.23
20:55:01|12085.23
20:55:02|12085.23
20:55:04|12085.23
20:55:05|12076.89
20:55:06|12076.89
20:55:07|12076.89
20:55:09|12076.89
20:55:10|12076.89
20:55:11|12076.89
20:55:12|12076.89
20:55:13|12076.89
20:55:14|12076.89
20:55:15|12076.89
20:55:16|12076.89
20:55:17|12076.89
20:55:18|12076.89
20:55:19|12076.89
20:55:20|12076.89
20:55:21|12076.89
20:55:22|12076.89
20:55:23|12076.89
20:55:24|12076.89
20:55:25|12076.89
20:55:26|12076.89
20:55:27|12076.89
20:55:28|12076.89
20:55:29|12076.89
20:55:30|12076.89
20:55:31|12076.89
20:55:32|12064.1
20:55:33|12061.55
20:55:34|12061.55
20:55:35|12066.82
20:55:36|12066.82
20:55:37|12066.82
20:55:38|12066.82
20:55:39|12066.82
20:55:40|12066.82
20:55:41|12066.82
20:55:42|12066.82
20:55:43|12070.06
20:55:44|12070.06
20:55:45|12070.06
20:55:46|12070.06
20:55:47|12070.06
20:55:48|12070.06
20:55:49|12070.06
20:55:51|12070.06
20:55:51|12070.06
20:55:52|12070.06
20:55:54|12070.06
20:55:54|12070.06
20:55:56|12070.06
20:55:57|12070.06
20:55:57|12070.06
20:55:59|12070.06
20:56:00|12070.06
20:56:01|12070.06
20:56:01|12070.06
20:56:03|12070.06
20:56:04|12070.06
20:56:06|12055.52
20:56:07|12055.52
20:56:08|12055.52
20:56:10|12055.52
20:56:11|12048.49
20:56:12|12048.49
20:56:13|12048.49
20:56:14|12048.49
20:56:15|12048.49
20:56:17|12061.2
20:56:18|12061.2
20:56:18|12061.2
20:56:20|12061.2
20:56:21|12061.2
20:56:21|12061.2
20:56:23|12061.2
20:56:24|12061.2
20:56:24|12061.2
20:56:26|12061.2
20:56:26|12061.2
20:56:28|12061.2
20:56:29|12061.2
20:56:30|12061.2
20:56:31|12061.2
20:56:32|12061.2
20:56:33|12061.2
20:56:34|12061.2
20:56:36|12061.2
20:56:36|12061.2
20:56:38|12061.2
20:56:38|12061.2
20:56:40|12061.2
20:56:41|12061.2
20:56:41|12061.2
20:56:42|12061.2
20:56:43|12061.2
20:56:44|12061.2
20:56:46|12061.2
20:56:46|12051.39
20:56:48|12051.39
20:56:48|12045.22
20:56:49|12045.22
20:56:51|12045.22
20:56:51|12045.22
20:56:52|12045.22
20:56:53|12045.22
20:56:54|12045.22
20:56:56|12045.22
20:56:57|12045.22
20:56:57|12045.22
20:56:59|12045.22
20:56:59|12045.22
20:57:01|12045.22
20:57:02|12045.22
20:57:03|12041.47
20:57:04|12041.47
20:57:05|12041.47
20:57:07|12041.47
20:57:07|12045.22
20:57:08|12045.22
20:57:10|12045.22
20:57:12|12045.22
20:57:13|12045.22
20:57:14|12045.22
20:57:15|12045.22
20:57:16|12045.22
20:57:17|12045.22
20:57:18|12045.22
20:57:19|12045.22
20:57:20|12045.22
20:57:21|12037.64
20:57:22|12037.64
20:57:23|12037.64
20:57:24|12037.64
20:57:25|12037.64
20:57:26|12037.64
20:57:28|12037.64
20:57:28|12037.64
20:57:30|12037.64
20:57:31|12037.64
20:57:32|12037.64
20:57:33|12037.64
20:57:34|12037.64
20:57:35|12037.64
20:57:37|12037.64
20:57:37|12037.64
20:57:38|12037.64
20:57:40|12037.64
20:57:41|12037.64
20:57:41|12036.1
20:57:43|12036.1
20:57:44|12037.64
20:57:45|12037.64
20:57:46|12037.64
20:57:47|12037.64
20:57:48|12037.64
20:57:49|12037.64
20:57:50|12029.16
20:57:50|12029.16
20:57:52|12029.16
20:57:52|12029.16
20:57:54|12029.16
20:57:55|12029.16
20:57:56|12029.16
20:57:56|12029.16
20:57:58|12029.16
20:57:59|12029.16
20:58:00|12029.16
20:58:01|12029.16
20:58:01|12029.16
20:58:04|12029.16
20:58:04|12029.16
20:58:05|12029.16
20:58:07|12029.16
20:58:08|12029.16
20:58:10|12029.16
20:58:11|12029.16
20:58:13|12030.66
20:58:13|12030.66
20:58:14|12030.66
20:58:17|12030.66
20:58:17|12030.66
20:58:18|12030.66
20:58:19|12030.66
20:58:20|12030.66
20:58:21|12030.66
20:58:22|12030.66
20:58:23|12030.66
20:58:25|12042.87
20:58:26|12042.87
20:58:27|12042.87
20:58:28|12042.87
20:58:29|12042.87
20:58:29|12042.87
20:58:30|12042.87
20:58:32|12034.59
20:58:33|12034.59
20:58:34|12034.59
20:58:35|12034.59
20:58:36|12034.59
20:58:36|12034.59
20:58:37|12034.59
20:58:39|12034.59
20:58:39|12034.59
20:58:41|12034.59
20:58:42|12034.59
20:58:43|12034.59
20:58:44|12034.59
20:58:45|12034.59
20:58:46|12034.59
20:58:48|12034.59
20:58:48|12034.59
20:58:49|12032.22
20:58:50|12032.22
20:58:51|12032.22
20:58:52|12034.15
20:58:53|12034.15
20:58:54|12034.15
20:58:55|12033.32
20:58:56|12021.77
20:58:57|12021.77
20:58:58|12021.77
20:58:59|12021.77
20:59:00|12021.77
20:59:01|12021.77
20:59:02|12021.77
20:59:03|12021.77
20:59:04|12021.77
20:59:05|12021.77
20:59:06|12021.77
20:59:07|12021.77
20:59:09|12021.77
20:59:11|12021.77
20:59:12|12021.77
20:59:13|12021.77
20:59:14|12021.77
20:59:16|12021.77
20:59:18|12021.77
20:59:18|12021.77
20:59:19|12021.77
20:59:20|12021.77
20:59:21|12021.77
20:59:22|12021.77
20:59:23|12021.77
20:59:24|12021.77
20:59:25|12021.77
20:59:26|12021.77
20:59:27|12021.77
20:59:28|12021.77
20:59:29|12036.28
20:59:30|12036.28
20:59:31|12036.28
20:59:32|12036.28
20:59:33|12036.28
20:59:34|12050.99
20:59:35|12050.99
20:59:36|12050.99
20:59:37|12050.99
20:59:38|12050.99
20:59:39|12050.99
20:59:40|12050.99
20:59:41|12050.99
20:59:42|12050.99
20:59:43|12050.99
20:59:45|12050.99
20:59:46|12050.99
20:59:47|12050.99
20:59:48|12044.43
20:59:49|12044.43
20:59:50|12044.43
20:59:51|12044.43
20:59:52|12044.43
20:59:53|12044.43
20:59:55|12044.43
20:59:55|12044.43
20:59:56|12044.43
20:59:58|12044.43
20:59:58|12044.43
20:59:59|12044.43
21:00:01|12049.04
21:00:01|12049.04
21:00:03|12046.64
21:00:04|12046.64
21:00:04|12046.64
21:00:06|12046.64
21:00:07|12046.64
21:00:08|12050.99
21:00:09|12050.99
21:00:11|12050.99
21:00:12|12050.99
21:00:14|12050.99
21:00:15|12050.99
21:00:16|12050.99
21:00:17|12050.99
21:00:17|12050.99
21:00:19|12050.99
21:00:21|12050.99
21:00:21|12050.99
21:00:23|12029.
21:00:24|12029.
21:00:25|12029.
21:00:26|12029.
21:00:27|12029.
21:00:28|12029.
21:00:29|12024.41
21:00:30|12024.41
21:00:31|12024.41
21:00:32|12024.41
21:00:33|12024.41
21:00:34|12019.72
21:00:35|12019.72
21:00:36|12019.72
21:00:37|12019.72
21:00:38|12033.74
21:00:39|12033.74
21:00:40|12033.74
21:00:41|12033.74
21:00:42|12033.74
21:00:43|12033.74
21:00:44|12033.74
21:00:45|12033.74
21:00:46|12033.74
21:00:47|12033.74
21:00:48|12033.74
21:00:49|12033.74
21:00:50|12033.74
21:00:51|12033.74
21:00:52|12033.74
21:00:53|12033.74
21:00:54|12033.74
21:00:55|12033.74
21:00:57|12033.74
21:00:57|12033.74
21:00:59|12033.74
21:00:59|12041.63
21:01:01|12041.63
21:01:01|12041.63
21:01:02|12041.63
21:01:04|12041.63
21:01:05|12041.63
21:01:05|12041.63
21:01:06|12041.63
21:01:07|12041.63
21:01:09|12041.63
21:01:11|12041.63
21:01:13|12041.63
21:01:13|12041.63
21:01:14|12041.63
21:01:15|12041.63
21:01:16|12041.63
21:01:17|12041.63
21:01:19|12041.63
21:01:20|12041.63
21:01:21|12041.63
21:01:22|12041.63
21:01:23|12041.63
21:01:24|12041.63
21:01:25|12041.63
21:01:25|12041.63
21:01:28|12041.63
21:01:28|12041.63
21:01:29|12041.63
21:01:31|12041.63
21:01:32|12041.63
21:01:33|12041.63
21:01:34|12041.63
21:01:35|12041.63
21:01:36|12041.63
21:01:37|12063.05
21:01:38|12063.05
21:01:39|12063.05
21:01:40|12063.05
21:01:41|12063.05
21:01:42|12063.05
21:01:43|12063.05
21:01:44|12063.05
21:01:45|12063.05
21:01:46|12063.05
21:01:47|12077.96
21:01:48|12077.96
21:01:49|12069.31
21:01:50|12069.31
21:01:51|12069.31
21:01:52|12069.31
21:01:53|12069.31
21:01:54|12069.31
21:01:55|12069.31
21:01:56|12069.31
21:01:57|12069.31
21:01:58|12081.3
21:01:59|12081.3
21:02:00|12081.31
21:02:01|12081.31
21:02:02|12081.31
21:02:03|12081.31
21:02:04|12081.31
21:02:05|12081.31
21:02:06|12081.31
21:02:07|12088.29
21:02:08|12088.29
21:02:09|12088.29
21:02:11|12088.29
21:02:12|12088.29
21:02:13|12088.29
21:02:14|12088.29
21:02:15|12088.29
21:02:16|12088.29
21:02:18|12090.73
21:02:20|12090.73
21:02:20|12090.73
21:02:21|12090.73
21:02:22|12090.73
21:02:23|12090.73
21:02:24|12090.73
21:02:25|12090.73
21:02:26|12090.73
21:02:27|12090.73
21:02:28|12090.73
21:02:29|12090.73
21:02:30|12090.73
21:02:32|12090.73
21:02:33|12090.73
21:02:34|12090.73
21:02:35|12090.73
21:02:36|12090.73
21:02:37|12090.73
21:02:38|12090.73
21:02:38|12090.73
21:02:40|12098.
21:02:41|12098.
21:02:42|12098.
21:02:43|12098.
21:02:44|12098.
21:02:45|12098.
21:02:46|12098.
21:02:47|12098.
21:02:48|12098.
21:02:49|12098.
21:02:50|12098.
21:02:51|12098.
21:02:51|12110.58
21:02:53|12110.58
21:02:54|12110.58
21:02:55|12110.58
21:02:56|12110.58
21:02:57|12110.58
21:02:58|12110.58
21:02:59|12110.58
21:03:00|12110.58
21:03:01|12118.68
21:03:02|12118.68
21:03:02|12118.68
21:03:04|12118.68
21:03:04|12118.68
21:03:06|12118.68
21:03:07|12118.68
21:03:07|12112.38
21:03:09|12112.38
21:03:09|12112.38
21:03:12|12112.38
21:03:13|12112.38
21:03:15|12091.09
21:03:16|12091.09
21:03:17|12091.09
21:03:19|12091.09
21:03:20|12091.09
21:03:21|12091.09
21:03:23|12091.09
21:03:24|12091.09
21:03:25|12091.09
21:03:26|12091.09
21:03:27|12084.6
21:03:28|12093.48
21:03:29|12093.48
21:03:30|12093.48
21:03:31|12093.48
21:03:32|12093.48
21:03:33|12093.48
21:03:34|12093.48
21:03:35|12093.48
21:03:36|12093.48
21:03:37|12093.48
21:03:38|12093.48
21:03:39|12093.48
21:03:40|12093.48
21:03:41|12085.38
21:03:42|12081.35
21:03:43|12081.35
21:03:44|12072.24
21:03:45|12072.24
21:03:45|12072.24
21:03:46|12072.24
21:03:48|12072.24
21:03:49|12072.24
21:03:50|12072.24
21:03:50|12072.24
21:03:52|12072.24
21:03:53|12072.24
21:03:54|12068.
21:03:55|12068.
21:03:56|12068.
21:03:57|12068.
21:03:58|12068.
21:03:59|12068.
21:03:59|12068.
21:04:01|12068.
21:04:02|12068.
21:04:03|12068.
21:04:05|12073.
21:04:05|12073.
21:04:06|12073.
21:04:08|12073.
21:04:09|12073.
21:04:10|12065.32
21:04:10|12065.32
21:04:12|12065.32
21:04:13|12071.3
21:04:15|12071.3
21:04:15|12071.3
21:04:17|12071.3
21:04:17|12071.3
21:04:19|12071.3
21:04:20|12084.04
21:04:21|12084.04
21:04:23|12084.04
21:04:25|12065.31
21:04:25|12065.31
21:04:26|12065.31
21:04:27|12065.31
21:04:28|12065.31
21:04:29|12065.31
21:04:30|12065.31
21:04:32|12065.31
21:04:33|12065.31
21:04:34|12067.46
21:04:35|12069.42
21:04:36|12069.42
21:04:36|12069.42
21:04:38|12069.42
21:04:40|12069.42
21:04:41|12069.42
21:04:41|12069.42
21:04:43|12069.42
21:04:43|12053.34
21:04:45|12053.34
21:04:46|12066.05
21:04:46|12066.05
21:04:48|12066.05
21:04:48|12066.05
21:04:49|12066.05
21:04:50|12059.22
21:04:51|12059.22
21:04:53|12059.22
21:04:53|12059.22
21:04:55|12059.22
21:04:55|12059.22
21:04:56|12059.22
21:04:58|12059.22
21:04:58|12059.22
21:04:59|12059.22
21:05:01|12059.22
21:05:01|12059.22
21:05:03|12059.22
21:05:03|12051.22
21:05:04|12051.22
21:05:06|12066.17
21:05:07|12066.17
21:05:08|12066.17
21:05:08|12066.17
21:05:09|12066.17
21:05:11|12066.17
21:05:11|12066.17
21:05:13|12069.
21:05:15|12069.
21:05:16|12069.
21:05:17|12069.
21:05:19|12069.
21:05:20|12069.
21:05:22|12069.
21:05:22|12069.
21:05:23|12078.95
21:05:24|12078.95
21:05:26|12092.88
21:05:27|12092.88
21:05:28|12092.88
21:05:30|12092.88
21:05:30|12092.88
21:05:31|12092.88
21:05:32|12092.88
21:05:34|12082.68
21:05:34|12082.68
21:05:35|12082.68
21:05:36|12082.68
21:05:37|12082.68
21:05:38|12082.68
21:05:39|12082.68
21:05:41|12082.68
21:05:41|12082.68
21:05:43|12082.68
21:05:43|12078.3
21:05:45|12078.3
21:05:46|12078.3
21:05:47|12078.3
21:05:48|12078.3
21:05:49|12078.3
21:05:50|12078.3
21:05:51|12078.3
21:05:52|12088.62
21:05:53|12088.62
21:05:54|12091.77
21:05:55|12091.77
21:05:56|12091.77
21:05:57|12091.77
21:05:58|12091.77
21:05:59|12091.77
21:06:00|12091.77
21:06:01|12091.77
21:06:02|12091.77
21:06:03|12103.36
21:06:04|12083.
21:06:05|12085.47
21:06:06|12085.47
21:06:07|12094.98
21:06:08|12094.98
21:06:09|12094.31
21:06:10|12085.45
21:06:11|12085.45
21:06:12|12085.45
21:06:13|12082.68
21:06:15|12082.68
21:06:16|12082.68
21:06:18|12082.68
21:06:18|12082.68
21:06:20|12082.68
21:06:21|12082.68
21:06:22|12082.68
21:06:23|12082.68
21:06:24|12077.84
21:06:25|12077.84
21:06:27|12091.86
21:06:27|12080.74
21:06:28|12080.74
21:06:30|12080.74
21:06:31|12080.74
21:06:32|12080.74
21:06:33|12091.29
21:06:34|12075.27
21:06:35|12075.27
21:06:36|12075.27
21:06:37|12075.27
21:06:38|12075.27
21:06:39|12075.27
21:06:41|12075.27
21:06:41|12075.27
21:06:42|12075.27
21:06:43|12080.68
21:06:44|12080.68
21:06:45|12080.68
21:06:47|12080.68
21:06:48|12080.68
21:06:49|12080.68
21:06:50|12080.68
21:06:51|12085.1
21:06:52|12074.38
21:06:53|12074.38
21:06:54|12066.61
21:06:55|12066.61
21:06:56|12074.76
21:06:57|12074.76
21:06:58|12074.76
21:06:59|12074.76
21:07:00|12074.76
21:07:01|12078.23
21:07:02|12068.73
21:07:03|12068.73
21:07:04|12068.73
21:07:05|12068.73
21:07:06|12068.73
21:07:07|12068.73
21:07:08|12068.73
21:07:09|12068.73
21:07:10|12068.73
21:07:11|12068.73
21:07:12|12068.73
21:07:13|12068.73
21:07:14|12068.73
21:07:16|12068.73
21:07:17|12068.73
21:07:19|12068.73
21:07:21|12069.42
21:07:22|12069.42
21:07:23|12069.42
21:07:24|12069.42
21:07:26|12069.42
21:07:27|12069.42
21:07:28|12069.42
21:07:29|12069.42
21:07:30|12069.42
21:07:31|12069.42
21:07:33|12069.42
21:07:33|12069.42
21:07:34|12069.42
21:07:36|12069.42
21:07:36|12069.42
21:07:38|12069.42
21:07:39|12069.42
21:07:40|12069.42
21:07:41|12069.42
21:07:42|12069.42
21:07:43|12060.
21:07:44|12060.
21:07:45|12064.19
21:07:46|12064.19
21:07:47|12064.19
21:07:48|12064.19
21:07:49|12064.19
21:07:50|12064.19
21:07:51|12064.19
21:07:52|12043.79
21:07:53|12043.79
21:07:54|12043.79
21:07:55|12043.79
21:07:56|12043.79
21:07:57|12043.79
21:07:58|12043.79
21:07:59|12043.79
21:08:00|12043.79
21:08:01|12043.79
21:08:02|12043.79
21:08:03|12033.74
21:08:04|12033.74
21:08:05|12033.74
21:08:06|12033.74
21:08:07|12033.74
21:08:08|12048.08
21:08:09|12048.08
21:08:10|12048.08
21:08:11|12048.08
21:08:12|12048.08
21:08:13|12048.08
21:08:14|12048.08
21:08:16|12064.19
21:08:17|12063.6
21:08:17|12063.6
21:08:20|12063.6
21:08:20|12063.6
21:08:22|12063.6
21:08:23|12063.6
21:08:24|12063.6
21:08:26|12063.6
21:08:27|12063.6
21:08:29|12063.6
21:08:29|12063.6
21:08:30|12063.6
21:08:32|12063.6
21:08:33|12064.16
21:08:34|12045.82
21:08:35|12045.82
21:08:36|12045.82
21:08:36|12045.82
21:08:38|12045.82
21:08:38|12045.82
21:08:40|12045.82
21:08:40|12045.82
21:08:42|12045.82
21:08:43|12045.82
21:08:44|12045.82
21:08:44|12045.82
21:08:46|12056.01
21:08:47|12056.01
21:08:48|12056.01
21:08:49|12056.01
21:08:50|12063.63
21:08:51|12063.63
21:08:52|12063.63
21:08:53|12063.63
21:08:54|12039.42
21:08:55|12039.42
21:08:56|12039.42
21:08:57|12039.42
21:08:58|12039.42
21:08:59|12039.42
21:09:00|12039.42
21:09:01|12039.42
21:09:02|12039.42
21:09:03|12039.42
21:09:04|12039.42
21:09:05|12039.42
21:09:06|12052.14
21:09:07|12052.14
21:09:08|12052.14
21:09:10|12052.14
21:09:10|12052.14
21:09:12|12052.14
21:09:13|12052.14
21:09:14|12052.14
21:09:15|12052.14
21:09:17|12052.14
21:09:17|12052.14
21:09:18|12052.14
21:09:19|12047.84
21:09:21|12047.84
21:09:22|12047.84
21:09:23|12047.84
21:09:25|12047.84
21:09:26|12047.84
21:09:26|12047.84
21:09:27|12047.84
21:09:28|12047.84
21:09:30|12047.84
21:09:31|12047.84
21:09:32|12047.84
21:09:33|12047.84
21:09:34|12047.84
21:09:35|12047.84
21:09:36|12047.84
21:09:37|12047.84
21:09:39|12047.84
21:09:40|12047.84
21:09:41|12047.84
21:09:41|12047.84
21:09:42|12047.84
21:09:43|12047.42
21:09:45|12047.42
21:09:46|12047.42
21:09:47|12047.42
21:09:48|12047.42
21:09:49|12047.42
21:09:50|12047.42
21:09:51|12047.42
21:09:52|12047.42
21:09:53|12047.42
21:09:54|12047.42
21:09:55|12047.42
21:09:57|12047.42
21:09:58|12047.42
21:09:59|12047.42
21:09:59|12047.42
21:10:02|12047.42
21:10:02|12034.91
21:10:03|12034.91
21:10:04|12047.95
21:10:05|12047.47
21:10:06|12047.47
21:10:07|12047.47
21:10:08|12047.47
21:10:09|12047.47
21:10:10|12047.47
21:10:11|12047.47
21:10:12|12034.06
21:10:13|12034.06
21:10:14|12034.06
21:10:15|12034.06
21:10:17|12034.06
21:10:19|12034.06
21:10:20|12034.06
21:10:21|12034.06
21:10:23|12034.06
21:10:23|12034.06
21:10:25|12034.06
21:10:26|12034.06
21:10:27|12034.06
21:10:28|12034.06
21:10:29|12034.06
21:10:30|12034.06
21:10:31|12034.06
21:10:32|12034.06
21:10:33|12034.06
21:10:34|12034.06
21:10:35|12034.06
21:10:36|12034.06
21:10:37|12034.06
21:10:38|12034.06
21:10:39|12034.06
21:10:40|12034.06
21:10:41|12034.06
21:10:42|12034.06
21:10:43|12034.06
21:10:44|12034.06
21:10:45|12040.9
21:10:46|12040.9
21:10:47|12040.9
21:10:48|12047.42
21:10:49|12047.42
21:10:50|12047.42
21:10:51|12047.42
21:10:52|12047.42
21:10:53|12047.42
21:10:54|12047.42
21:10:55|12047.42
21:10:56|12047.42
21:10:57|12045.81
21:10:58|12045.81
21:10:59|12045.81
21:11:00|12045.81
21:11:01|12045.81
21:11:02|12045.81
21:11:03|12045.81
21:11:04|12045.81
21:11:05|12045.43
21:11:06|12033.85
21:11:07|12033.85
21:11:08|12040.14
21:11:09|12040.14
21:11:10|12040.14
21:11:11|12040.14
21:11:12|12040.14
21:11:13|12040.14
21:11:14|12040.14
21:11:15|12040.14
21:11:16|12040.14
21:11:17|12040.14
21:11:19|12040.14
21:11:20|12040.14
21:11:22|12040.14
21:11:23|12040.14
21:11:24|12040.14
21:11:26|12040.14
21:11:26|12040.14
21:11:27|12040.14
21:11:29|12040.14
21:11:30|12040.14
21:11:31|12033.74
21:11:32|12033.74
21:11:33|12033.74
21:11:34|12033.74
21:11:35|12033.74
21:11:36|12033.74
21:11:37|12033.74
21:11:38|12033.74
21:11:39|12033.74
21:11:40|12033.74
21:11:41|12033.74
21:11:42|12033.74
21:11:43|12033.74
21:11:45|12033.74
21:11:46|12033.74
21:11:47|12033.74
21:11:48|12033.74
21:11:48|12033.74
21:11:50|12033.74
21:11:50|12033.74
21:11:51|12033.74
21:11:53|12033.74
21:11:53|12033.74
21:11:55|12033.74
21:11:55|12033.74
21:11:57|12033.74
21:11:58|12033.74
21:11:59|12033.74
21:11:59|12033.74
21:12:01|12025.25
21:12:01|12025.25
21:12:02|12025.25
21:12:04|12020.02
21:12:04|12020.02
21:12:05|12020.02
21:12:07|12019.72
21:12:08|12007.64
21:12:10|12003.22
21:12:11|12003.22
21:12:12|12000.97
21:12:12|12000.
21:12:15|11982.05
21:12:15|11982.05
21:12:16|11982.49
21:12:17|11982.49
21:12:19|11982.49
21:12:20|11982.49
21:12:21|11982.49
21:12:23|11982.49
21:12:24|11982.49
21:12:25|11982.49
21:12:27|11982.49
21:12:28|12004.91
21:12:29|12016.82
21:12:30|12016.82
21:12:31|12016.82
21:12:32|12012.28
21:12:33|12012.28
21:12:35|12016.82
21:12:35|12016.82
21:12:36|12016.82
21:12:37|12016.82
21:12:39|12016.82
21:12:40|12016.82
21:12:40|12016.82
21:12:41|12016.82
21:12:43|12016.82
21:12:44|12016.82
21:12:45|12011.06
21:12:45|12011.06
21:12:47|12011.06
21:12:47|12011.06
21:12:49|12022.97
21:12:50|12022.97
21:12:50|12022.97
21:12:51|12013.44
21:12:53|12013.44
21:12:53|12013.44
21:12:54|12013.44
21:12:55|12013.44
21:12:57|12013.44
21:12:57|12013.44
21:12:58|12013.44
21:12:59|12013.44
21:13:01|12013.44
21:13:01|12011.05
21:13:02|12011.05
21:13:03|12011.05
21:13:05|12011.05
21:13:06|12011.05
21:13:06|12011.05
21:13:07|12011.05
21:13:09|12011.05
21:13:09|12011.05
21:13:10|12011.05
21:13:11|12011.05
21:13:12|12011.05
21:13:14|12011.05
21:13:14|12011.05
21:13:15|12011.05
21:13:17|12011.05
21:13:17|12000.
21:13:18|12000.
21:13:21|12000.
21:13:22|12000.
21:13:24|12000.
21:13:25|12000.
21:13:27|12000.
21:13:28|12000.
21:13:29|12000.
21:13:30|12000.
21:13:31|12000.
21:13:32|12000.
21:13:33|12000.
21:13:34|12000.
21:13:35|12000.
21:13:36|12000.
21:13:37|12000.
21:13:38|12000.
21:13:39|12000.
21:13:40|12000.
21:13:41|12000.
21:13:42|11991.07
21:13:43|11991.07
21:13:44|11991.07
21:13:45|11991.07
21:13:46|11991.07
21:13:47|11991.07
21:13:48|11991.07
21:13:49|11991.07
21:13:50|11991.07
21:13:51|11991.07
21:13:52|11991.07
21:13:53|11991.07
21:13:54|11991.07
21:13:55|11991.07
21:13:56|11978.42
21:13:57|11978.42
21:13:59|11978.42
21:14:00|11978.42
21:14:01|11978.42
21:14:02|11978.42
21:14:03|11978.42
21:14:03|11978.42
21:14:05|11978.42
21:14:06|11986.18
21:14:07|11986.18
21:14:08|11986.18
21:14:09|11974.61
21:14:10|11974.61
21:14:11|11974.61
21:14:11|11995.15
21:14:13|11995.15
21:14:14|11995.15
21:14:14|12011.06
21:14:17|12011.06
21:14:17|12011.06
21:14:18|12011.06
21:14:19|12011.06
21:14:20|12011.06
21:14:22|12011.06
21:14:24|12011.06
21:14:25|12011.06
21:14:27|12011.06
21:14:28|12011.06
21:14:29|12011.06
21:14:30|12011.06
21:14:31|12011.06
21:14:32|12011.06
21:14:33|12011.06
21:14:35|12011.06
21:14:37|12011.06
21:14:37|12011.06
21:14:38|12011.06
21:14:39|12011.06
21:14:40|12011.06
21:14:42|12011.06
21:14:43|12011.06
21:14:44|12013.16
21:14:44|12013.16
21:14:46|12013.16
21:14:47|12013.16
21:14:48|12013.16
21:14:49|12013.16
21:14:50|12023.21
21:14:50|12023.21
21:14:52|12023.21
21:14:53|12023.21
21:14:54|12023.21
21:14:55|12023.21
21:14:56|12023.21
21:14:57|12023.21
21:14:58|12023.21
21:14:59|12023.21
21:15:00|12023.21
21:15:01|12023.21
21:15:02|12023.21
21:15:03|12023.21
21:15:04|12023.21
21:15:04|12018.91
21:15:06|12018.91
21:15:07|12018.91
21:15:08|12018.91
21:15:09|12017.82
21:15:09|12017.82
21:15:11|12017.82
21:15:12|12017.82
21:15:12|12017.82
21:15:13|12017.82
21:15:15|12017.82
21:15:16|12017.82
21:15:17|12017.82
21:15:18|12017.82
21:15:19|12017.82
21:15:19|12011.47
21:15:20|12011.47
21:15:23|12011.47
21:15:24|12011.47
21:15:26|12011.47
21:15:27|12011.47
21:15:28|12024.17
21:15:30|12008.15
21:15:30|12008.15
21:15:32|12008.15
21:15:33|12008.15
21:15:34|12008.15
21:15:35|12008.15
21:15:36|12008.15
21:15:37|12008.15
21:15:38|12008.15
21:15:39|12008.15
21:15:39|12008.15
21:15:41|12008.15
21:15:43|12008.15
21:15:43|12008.15
21:15:44|12008.15
21:15:45|12016.27
21:15:46|12016.27
21:15:47|12016.27
21:15:48|12016.27
21:15:49|12016.27
21:15:50|12016.27
21:15:51|12016.27
21:15:52|12016.27
21:15:53|12023.11
21:15:54|12023.11
21:15:55|12023.11
21:15:56|12023.11
21:15:57|12023.11
21:15:58|12023.11
21:15:59|12023.11
21:16:00|12023.11
21:16:01|12023.11
21:16:02|12016.77
21:16:03|12016.77
21:16:04|12016.77
21:16:05|12016.77
21:16:06|12016.77
21:16:07|12016.77
21:16:08|12016.77
21:16:09|12016.77
21:16:10|12016.77
21:16:11|12016.77
21:16:12|12016.77
21:16:13|12016.77
21:16:14|12011.47
21:16:15|12011.47
21:16:16|12011.47
21:16:17|12027.91
21:16:18|12027.91
21:16:19|12027.91
21:16:20|12027.91
21:16:21|12027.91
21:16:22|12027.91
21:16:24|12027.91
21:16:25|12027.91
21:16:27|12027.91
21:16:28|12027.91
21:16:29|12027.91
21:16:30|12027.91
21:16:31|12027.91
21:16:32|12020.18
21:16:33|12020.18
21:16:35|12020.18
21:16:36|12020.18
21:16:36|12020.18
21:16:38|12027.71
21:16:38|12027.71
21:16:40|12027.71
21:16:41|12027.71
21:16:43|12027.71
21:16:44|12027.71
21:16:45|12027.71
21:16:47|12027.71
21:16:47|12027.71
21:16:48|12027.71
21:16:50|12027.71
21:16:51|12027.71
21:16:51|12027.71
21:16:53|12022.76
21:16:53|12022.76
21:16:55|12022.76
21:16:55|12022.76
21:16:56|12022.76
21:16:58|12022.76
21:16:58|12022.76
21:17:00|12022.76
21:17:00|12022.76
21:17:01|12022.76
21:17:03|12022.76
21:17:03|12022.76
21:17:04|12022.76
21:17:05|12022.76
21:17:07|12022.76
21:17:08|12022.76
21:17:09|12022.76
21:17:10|12022.76
21:17:11|12022.76
21:17:12|12022.76
21:17:14|12048.45
21:17:14|12048.45
21:17:15|12048.45
21:17:16|12048.45
21:17:17|12033.86
21:17:19|12033.86
21:17:19|12033.86
21:17:20|12033.86
21:17:21|12033.86
21:17:23|12033.86
21:17:24|12033.86
21:17:25|12048.49
21:17:27|12048.49
21:17:29|12041.59
21:17:30|12041.59
21:17:32|12041.59
21:17:32|12041.59
21:17:34|12041.59
21:17:35|12041.59
21:17:36|12041.59
21:17:37|12041.59
21:17:38|12041.59
21:17:39|12046.95
21:17:40|12046.95
21:17:41|12046.95
21:17:43|12046.95
21:17:43|12046.95
21:17:45|12046.95
21:17:46|12046.95
21:17:46|12046.95
21:17:47|12046.95
21:17:48|12037.79
21:17:50|12037.79
21:17:50|12037.79
21:17:51|12037.79
21:17:53|12037.79
21:17:54|12037.79
21:17:55|12037.79
21:17:56|12037.79
21:17:57|12037.79
21:17:57|12037.79
21:17:59|12037.79
21:17:59|12037.79
21:18:01|12037.79
21:18:01|12038.24
21:18:03|12038.24
21:18:04|12038.24
21:18:05|12038.24
21:18:06|12038.24
21:18:07|12038.24
21:18:08|12038.24
21:18:09|12038.24
21:18:10|12038.24
21:18:12|12046.45
21:18:12|12039.81
21:18:13|12039.81
21:18:14|12039.81
21:18:16|12039.81
21:18:17|12039.81
21:18:18|12039.81
21:18:19|12039.81
21:18:19|12039.81
21:18:21|12039.81
21:18:22|12030.68
21:18:22|12030.68
21:18:23|12030.68
21:18:25|12030.72
21:18:27|12030.72
21:18:28|12030.72
21:18:29|12030.72
21:18:30|12030.72
21:18:31|12030.72
21:18:32|12030.72
21:18:34|12030.72
21:18:34|12030.72
21:18:35|12030.72
21:18:36|12030.72
21:18:37|12030.72
21:18:38|12030.72
21:18:39|12030.72
21:18:40|12030.72
21:18:42|12047.68
21:18:43|12047.68
21:18:44|12047.68
21:18:45|12047.68
21:18:46|12047.68
21:18:48|12047.55
21:18:49|12047.55
21:18:49|12047.55
21:18:51|12047.55
21:18:52|12047.55
21:18:52|12047.55
21:18:54|12047.55
21:18:54|12047.55
21:18:56|12047.55
21:18:57|12047.55
21:18:58|12048.35
21:18:59|12048.35
21:19:00|12048.35
21:19:01|12048.35
21:19:02|12048.35
21:19:03|12048.35
21:19:03|12048.35
21:19:04|12048.35
21:19:06|12048.35
21:19:07|12048.35
21:19:07|12048.35
21:19:08|12048.35
21:19:10|12048.35
21:19:11|12048.35
21:19:12|12048.35
21:19:12|12037.98
21:19:13|12037.98
21:19:15|12037.98
21:19:15|12047.74
21:19:17|12047.74
21:19:18|12047.74
21:19:18|12047.74
21:19:20|12047.74
21:19:21|12047.74
21:19:22|12047.74
21:19:22|12047.74
21:19:23|12047.74
21:19:25|12047.74
21:19:26|12047.74
21:19:28|12047.74
21:19:29|12047.74
21:19:29|12047.74
21:19:31|12047.74
21:19:32|12047.74
21:19:32|12047.74
21:19:34|12047.74
21:19:35|12047.74
21:19:37|12047.74
21:19:39|12054.87
21:19:39|12054.87
21:19:40|12054.87
21:19:41|12054.87
21:19:42|12054.87
21:19:44|12054.87
21:19:44|12054.87
21:19:46|12054.87
21:19:47|12054.87
21:19:48|12054.87
21:19:49|12054.87
21:19:49|12054.87
21:19:51|12054.87
21:19:52|12054.87
21:19:53|12054.87
21:19:53|12054.87
21:19:55|12054.87
21:19:56|12054.87
21:19:57|12054.87
21:19:57|12054.87
21:19:59|12054.87
21:19:59|12054.87
21:20:01|12054.87
21:20:02|12054.87
21:20:02|12054.87
21:20:04|12054.87
21:20:04|12044.32
21:20:07|12055.11
21:20:07|12055.11
21:20:09|12055.11
21:20:09|12055.11
21:20:10|12055.11
21:20:12|12055.11
21:20:12|12055.11
21:20:13|12055.11
21:20:14|12055.11
21:20:15|12055.11
21:20:16|12055.11
21:20:18|12044.29
21:20:18|12044.29
21:20:20|12044.29
21:20:21|12044.88
21:20:22|12044.88
21:20:22|12044.88
21:20:23|12044.88
21:20:24|12044.88
21:20:26|12044.88
21:20:27|12044.88
21:20:29|12044.88
21:20:31|12044.88
21:20:32|12044.88
21:20:34|12044.88
21:20:34|12044.88
21:20:35|12056.91
21:20:36|12056.91
21:20:37|12056.91
21:20:38|12056.91
21:20:39|12056.91
21:20:40|12056.91
21:20:41|12056.91
21:20:42|12056.91
21:20:44|12056.91
21:20:45|12056.91
21:20:46|12056.91
21:20:47|12056.91
21:20:48|12056.91
21:20:49|12056.91
21:20:50|12056.91
21:20:51|12045.87
21:20:52|12057.55
21:20:53|12057.55
21:20:54|12057.55
21:20:55|12057.55
21:20:56|12057.55
21:20:57|12057.55
21:20:58|12057.55
21:20:59|12057.55
21:21:00|12057.55
21:21:01|12057.55
21:21:02|12057.55
21:21:03|12057.55
21:21:04|12057.55
21:21:05|12057.55
21:21:06|12057.55
21:21:07|12057.55
21:21:08|12057.55
21:21:09|12057.55
21:21:10|12046.29
21:21:11|12046.29
21:21:12|12046.29
21:21:13|12046.29
21:21:14|12046.29
21:21:15|12046.29
21:21:16|12046.29
21:21:17|12046.29
21:21:18|12046.29
21:21:19|12046.29
21:21:20|12046.29
21:21:21|12046.29
21:21:22|12046.29
21:21:23|12046.29
21:21:24|12046.29
21:21:25|12046.29
21:21:26|12046.29
21:21:27|12046.29
21:21:29|12046.29
21:21:30|12046.29
21:21:31|12046.29
21:21:33|12046.29
21:21:34|12043.03
21:21:35|12043.03
21:21:36|12040.58
21:21:38|12030.42
21:21:39|12030.42
21:21:40|12030.42
21:21:41|12030.42
21:21:42|12030.42
21:21:43|12038.06
21:21:44|12038.06
21:21:44|12038.06
21:21:45|12038.06
21:21:47|12038.06
21:21:48|12032.79
21:21:49|12032.79
21:21:49|12032.79
21:21:51|12032.79
21:21:52|12032.79
21:21:53|12032.79
21:21:54|12032.79
21:21:55|12032.79
21:21:56|12032.79
21:21:58|12032.79
21:21:58|12032.79
21:21:59|12032.79
21:22:00|12032.79
21:22:01|12032.79
21:22:02|12032.79
21:22:03|12032.79
21:22:04|12032.79
21:22:05|12032.79
21:22:06|12022.76
21:22:07|12022.76
21:22:08|12022.76
21:22:09|12022.76
21:22:10|12022.76
21:22:11|12022.76
21:22:12|12022.76
21:22:13|12010.92
21:22:15|12010.92
21:22:16|12010.92
21:22:17|12010.92
21:22:17|12018.66
21:22:18|12018.66
21:22:20|12018.66
21:22:21|12018.66
21:22:22|12018.66
21:22:23|12018.66
21:22:23|12018.66
21:22:25|12018.66
21:22:26|12018.66
21:22:27|12018.66
21:22:28|12018.66
21:22:30|12018.66
21:22:31|12018.66
21:22:32|12018.66
21:22:34|12018.66
21:22:35|12018.66
21:22:35|12018.66
21:22:37|12018.66
21:22:38|12018.66
21:22:39|12018.66
21:22:40|12018.66
21:22:41|12018.66
21:22:42|12018.66
21:22:43|12018.66
21:22:44|12018.66
21:22:45|12018.66
21:22:46|12018.66
21:22:47|12018.66
21:22:49|12018.66
21:22:50|12018.66
21:22:51|12018.66
21:22:52|12018.66
21:22:53|12018.66
21:22:54|12018.66
21:22:55|12018.66
21:22:56|12018.66
21:22:57|12018.66
21:22:58|12018.66
21:22:59|12018.66
21:23:00|12018.66
21:23:01|12017.06
21:23:03|12017.06
21:23:03|12017.06
21:23:04|12017.06
21:23:05|12017.06
21:23:06|12017.06
21:23:07|12017.06
21:23:08|12004.03
21:23:09|12004.03
21:23:10|12016.85
21:23:11|12016.85
21:23:12|12016.85
21:23:13|12016.85
21:23:14|12016.85
21:23:16|12009.17
21:23:17|12009.17
21:23:18|12009.17
21:23:19|12009.17
21:23:20|12009.17
21:23:21|12009.17
21:23:22|12009.17
21:23:23|12009.17
21:23:23|12009.17
21:23:25|12009.17
21:23:25|12009.17
21:23:27|12009.17
21:23:28|12009.17
21:23:29|12009.17
21:23:31|12009.17
21:23:32|11992.39
21:23:34|11992.39
21:23:35|11992.39
21:23:36|11992.39
21:23:36|11983.51
21:23:38|11983.51
21:23:39|11983.51
21:23:39|11983.51
21:23:42|11983.51
21:23:42|11983.51
21:23:43|11983.51
21:23:44|11983.51
21:23:45|11982.28
21:23:46|11982.28
21:23:47|11982.28
21:23:48|11982.28
21:23:49|11982.28
21:23:50|11982.28
21:23:51|11970.45
21:23:52|11959.17
21:23:53|11959.17
21:23:54|11959.17
21:23:55|11970.46
21:23:56|11970.46
21:23:57|11970.46
21:23:58|11983.51
21:23:59|11983.51
21:24:00|11983.51
21:24:01|11983.51
21:24:02|11988.3
21:24:03|12001.05
21:24:04|11988.3
21:24:05|11988.83
21:24:06|11987.91
21:24:07|11987.91
21:24:08|11987.91
21:24:09|11987.91
21:24:10|11987.91
21:24:11|11987.91
21:24:12|11987.91
21:24:13|11987.91
21:24:14|11987.91
21:24:15|11987.91
21:24:16|11987.91
21:24:17|11987.91
21:24:18|11987.91
21:24:19|11987.91
21:24:20|11987.91
21:24:21|11972.62
21:24:22|11949.21
21:24:23|11949.21
21:24:24|11949.21
21:24:25|11949.21
21:24:26|11949.21
21:24:27|11949.21
21:24:29|11956.09
21:24:30|11956.09
21:24:31|11956.09
21:24:33|11956.09
21:24:34|11956.09
21:24:35|11956.09
21:24:37|11956.09
21:24:38|11956.09
21:24:40|11956.09
21:24:41|11962.26
21:24:43|11962.26
21:24:43|11962.26
21:24:44|11962.26
21:24:45|11962.26
21:24:46|11956.43
21:24:47|11956.43
21:24:48|11956.43
21:24:49|11956.43
21:24:50|11956.43
21:24:52|11945.08
21:24:53|11945.08
21:24:54|11945.08
21:24:55|11945.08
21:24:56|11945.08
21:24:58|11945.08
21:24:58|11945.08
21:24:59|11945.08
21:25:00|11945.08
21:25:01|11945.08
21:25:02|11945.08
21:25:03|11945.08
21:25:04|11952.97
21:25:05|11952.97
21:25:06|11952.97
21:25:07|11952.97
21:25:08|11952.97
21:25:09|11952.97
21:25:10|11952.97
21:25:11|11950.68
21:25:12|11950.68
21:25:13|11950.68
21:25:14|11950.68
21:25:15|11950.68
21:25:16|11950.68
21:25:17|11950.68
21:25:18|11950.68
21:25:20|11950.68
21:25:21|11950.68
21:25:22|11950.68
21:25:23|11948.26
21:25:24|11948.26
21:25:25|11948.26
21:25:26|11948.26
21:25:27|11948.26
21:25:28|11948.26
21:25:29|11948.26
21:25:30|11951.56
21:25:31|11951.56
21:25:32|11951.56
21:25:34|11945.16
21:25:35|11945.16
21:25:36|11949.31
21:25:37|11949.31
21:25:38|11949.31
21:25:39|11949.31
21:25:40|11949.31
21:25:41|11949.31
21:25:42|11949.31
21:25:43|11949.31
21:25:44|11949.31
21:25:45|11947.16
21:25:46|11947.16
21:25:47|11947.16
21:25:48|11947.16
21:25:49|11947.16
21:25:50|11947.16
21:25:51|11947.16
21:25:52|11939.95
21:25:53|11939.95
21:25:54|11939.95
21:25:55|11939.95
21:25:56|11939.95
21:25:57|11939.95
21:25:58|11939.95
21:25:59|11939.95
21:26:00|11939.95
21:26:01|11939.95
21:26:02|11939.95
21:26:03|11939.95
21:26:04|11939.95
21:26:05|11939.95
21:26:06|11939.95
21:26:07|11939.95
21:26:08|11939.95
21:26:09|11939.95
21:26:10|11939.95
21:26:11|11939.95
21:26:12|11939.95
21:26:13|11939.95
21:26:14|11939.95
21:26:15|11939.95
21:26:16|11939.95
21:26:17|11939.95
21:26:18|11939.95
21:26:19|11939.95
21:26:20|11939.95
21:26:21|11939.95
21:26:22|11939.95
21:26:23|11939.95
21:26:24|11935.63
21:26:25|11935.63
21:26:26|11935.63
21:26:27|11935.63
21:26:28|11935.63
21:26:29|11950.94
21:26:30|11950.94
21:26:31|11950.94
21:26:33|11950.94
21:26:34|11950.94
21:26:36|11950.94
21:26:37|11950.94
21:26:38|11950.94
21:26:39|11950.94
21:26:40|11950.94
21:26:41|11950.94
21:26:42|11950.94
21:26:43|11950.94
21:26:44|11950.94
21:26:44|11950.94
21:26:46|11950.94
21:26:46|11950.94
21:26:48|11950.94
21:26:49|11955.66
21:26:50|11955.66
21:26:51|11955.66
21:26:52|11955.66
21:26:54|11954.82
21:26:54|11954.82
21:26:55|11941.22
21:26:56|11941.22
21:26:57|11941.22
21:26:58|11941.22
21:26:59|11950.74
21:27:00|11950.74
21:27:01|11950.74
21:27:02|11950.74
21:27:03|11950.74
21:27:04|11950.74
21:27:06|11950.74
21:27:07|11950.74
21:27:08|11950.74
21:27:09|11950.74
21:27:10|11950.74
21:27:11|11932.29
21:27:12|11932.29
21:27:13|11932.29
21:27:14|11932.29
21:27:15|11932.29
21:27:16|11932.29
21:27:17|11932.37
21:27:18|11932.37
21:27:19|11932.37
21:27:20|11932.37
21:27:21|11932.37
21:27:22|11932.37
21:27:23|11924.44
21:27:24|11924.44
21:27:25|11924.44
21:27:26|11924.44
21:27:27|11924.44
21:27:28|11924.44
21:27:29|11925.62
21:27:30|11925.62
21:27:31|11925.24
21:27:33|11925.24
21:27:34|11925.24
21:27:35|11925.24
21:27:37|11920.
21:27:39|11920.
21:27:39|11930.27
21:27:40|11930.27
21:27:41|11930.27
21:27:43|11932.29
21:27:45|11932.29
21:27:46|11932.29
21:27:46|11932.29
21:27:48|11932.29
21:27:49|11932.29
21:27:49|11932.29
21:27:51|11932.29
21:27:52|11932.29
21:27:53|11932.29
21:27:53|11932.29
21:27:55|11932.29
21:27:57|11932.29
21:27:57|11932.29
21:27:59|11932.29
21:28:00|11932.29
21:28:00|11932.29
21:28:02|11932.29
21:28:03|11932.29
21:28:04|11924.53
21:28:05|11924.53
21:28:05|11924.53
21:28:07|11924.53
21:28:07|11924.53
21:28:08|11924.53
21:28:09|11924.53
21:28:11|11924.53
21:28:11|11924.53
21:28:13|11924.53
21:28:14|11900.
21:28:15|11900.
21:28:16|11900.
21:28:16|11900.
21:28:18|11900.
21:28:18|11900.
21:28:20|11900.
21:28:20|11900.
21:28:22|11900.
21:28:23|11900.
21:28:24|11900.
21:28:25|11900.
21:28:26|11890.87
21:28:27|11890.87
21:28:28|11890.87
21:28:29|11890.87
21:28:30|11890.87
21:28:31|11890.87
21:28:32|11905.67
21:28:34|11905.67
21:28:36|11905.67
21:28:38|11905.67
21:28:39|11897.91
21:28:41|11904.82
21:28:41|11904.82
21:28:42|11904.82
21:28:43|11904.82
21:28:44|11904.82
21:28:45|11904.82
21:28:46|11904.82
21:28:47|11904.82
21:28:48|11904.82
21:28:49|11904.82
21:28:50|11904.82
21:28:51|11904.82
21:28:52|11918.33
21:28:54|11918.33
21:28:55|11918.33
21:28:55|11918.33
21:28:57|11918.33
21:28:59|11924.51
21:28:59|11924.51
21:29:00|11924.51
21:29:01|11924.51
21:29:03|11924.51
21:29:03|11924.51
21:29:05|11924.51
21:29:06|11924.51
21:29:07|11924.51
21:29:08|11924.51
21:29:09|11924.51
21:29:10|11924.51
21:29:11|11924.51
21:29:12|11924.51
21:29:13|11924.51
21:29:14|11910.
21:29:15|11910.
21:29:16|11918.56
21:29:17|11918.56
21:29:18|11918.56
21:29:19|11918.56
21:29:20|11918.56
21:29:21|11918.56
21:29:22|11918.56
21:29:23|11918.56
21:29:24|11918.56
21:29:25|11918.56
21:29:26|11918.56
21:29:27|11932.29
21:29:28|11932.29
21:29:29|11932.29
21:29:30|11932.29
21:29:31|11932.29
21:29:32|11932.29
21:29:33|11932.29
21:29:35|11918.44
21:29:36|11918.44
21:29:37|11918.44
21:29:38|11918.44
21:29:39|11918.44
21:29:40|11918.44
21:29:41|11918.44
21:29:43|11943.04
21:29:44|11943.04
21:29:44|11943.04
21:29:47|11941.52
21:29:47|11941.52
21:29:48|11941.52
21:29:49|11941.52
21:29:50|11941.52
21:29:51|11938.45
21:29:52|11938.45
21:29:54|11916.82
21:29:55|11916.82
21:29:56|11916.82
21:29:57|11916.82
21:29:58|11916.82
21:30:00|11916.82
21:30:00|11916.82
21:30:02|11916.82
21:30:03|11916.82
21:30:03|11916.82
21:30:05|11916.82
21:30:05|11916.82
21:30:06|11916.82
21:30:07|11916.82
21:30:09|11916.82
21:30:09|11916.82
21:30:10|11916.82
21:30:11|11916.82
21:30:12|11916.82
21:30:14|11916.82
21:30:15|11915.
21:30:16|11915.
21:30:16|11915.
21:30:17|11915.
21:30:18|11915.
21:30:20|11915.
21:30:21|11915.
21:30:22|11915.
21:30:22|11915.
21:30:23|11933.73
21:30:25|11933.73
21:30:26|11933.73
21:30:26|11933.73
21:30:28|11933.73
21:30:29|11933.73
21:30:29|11933.73
21:30:30|11933.73
21:30:31|11933.73
21:30:33|11912.61
21:30:34|11897.93
21:30:36|11897.94
21:30:38|11918.11
21:30:39|11918.11
21:30:40|11918.11
21:30:41|11918.11
21:30:42|11918.11
21:30:43|11918.11
21:30:45|11933.9
21:30:45|11933.9
21:30:46|11933.9
21:30:47|11933.9
21:30:48|11933.51
21:30:49|11933.51
21:30:50|11933.51
21:30:51|11933.51
21:30:53|11933.51
21:30:54|11933.51
21:30:55|11933.51
21:30:56|11933.51
21:30:57|11933.51
21:30:58|11933.51
21:30:59|11918.11
21:31:01|11932.86
21:31:01|11932.86
21:31:03|11932.86
21:31:04|11918.11
21:31:04|11918.07
21:31:05|11918.07
21:31:07|11918.07
21:31:07|11918.07
21:31:09|11918.07
21:31:10|11918.07
21:31:11|11918.07
21:31:11|11918.62
21:31:13|11918.62
21:31:14|11918.45
21:31:15|11918.45
21:31:16|11918.45
21:31:16|11918.45
21:31:18|11918.45
21:31:19|11909.75
21:31:19|11909.75
21:31:20|11909.75
21:31:21|11909.75
21:31:22|11909.75
21:31:24|11909.75
21:31:24|11909.75
21:31:26|11909.75
21:31:26|11909.03
21:31:28|11909.03
21:31:29|11908.49
21:31:30|11896.32
21:31:30|11896.32
21:31:31|11896.32
21:31:33|11896.32
21:31:33|11896.32
21:31:34|11896.32
21:31:35|11896.32
21:31:37|11896.32
21:31:38|11880.47
21:31:40|11880.47
21:31:42|11878.6
21:31:42|11877.14
21:31:43|11870.
21:31:44|11870.
21:31:45|11870.
21:31:47|11871.74
21:31:48|11871.74
21:31:49|11871.74
21:31:50|11871.74
21:31:51|11866.62
21:31:52|11866.62
21:31:53|11866.62
21:31:54|11850.01
21:31:55|11850.01
21:31:56|11863.96
21:31:57|11863.96
21:31:58|11863.96
21:31:59|11863.96
21:31:59|11863.96
21:32:00|11863.96
21:32:02|11863.96
21:32:03|11863.96
21:32:03|11863.96
21:32:05|11863.96
21:32:06|11863.96
21:32:06|11863.96
21:32:08|11863.96
21:32:09|11863.21
21:32:10|11863.21
21:32:11|11863.21
21:32:12|11863.21
21:32:13|11863.21
21:32:14|11844.79
21:32:15|11844.79
21:32:16|11844.79
21:32:17|11844.79
21:32:18|11844.79
21:32:19|11844.79
21:32:19|11844.79
21:32:22|11844.79
21:32:22|11844.79
21:32:24|11844.79
21:32:25|11844.79
21:32:26|11844.79
21:32:26|11844.79
21:32:28|11844.79
21:32:29|11844.79
21:32:30|11859.89
21:32:30|11859.89
21:32:32|11859.89
21:32:32|11859.89
21:32:33|11859.89
21:32:35|11859.89
21:32:37|11859.89
21:32:38|11859.89
21:32:40|11859.89
21:32:42|11859.89
21:32:43|11859.89
21:32:44|11859.89
21:32:45|11852.59
21:32:46|11852.59
21:32:48|11852.59
21:32:49|11852.59
21:32:50|11852.59
21:32:50|11852.59
21:32:51|11852.59
21:32:53|11852.59
21:32:54|11852.59
21:32:54|11852.59
21:32:56|11852.59
21:32:57|11852.59
21:32:57|11852.59
21:32:59|11852.59
21:33:00|11852.59
21:33:00|11870.
21:33:02|11870.
21:33:03|11870.
21:33:04|11861.
21:33:05|11861.
21:33:06|11861.
21:33:07|11861.
21:33:08|11861.
21:33:09|11861.
21:33:10|11882.4
21:33:11|11882.4
21:33:12|11882.4
21:33:13|11870.48
21:33:14|11870.48
21:33:15|11871.9
21:33:16|11871.9
21:33:17|11871.9
21:33:18|11872.14
21:33:19|11872.14
21:33:20|11872.14
21:33:21|11872.14
21:33:22|11933.51
21:33:23|11866.59
21:33:24|11866.59
21:33:25|11866.59
21:33:26|11866.59
21:33:27|11866.59
21:33:28|11866.59
21:33:29|11866.59
21:33:30|11866.59
21:33:31|11866.59
21:33:32|11866.59
21:33:33|11877.
21:33:34|11877.
21:33:35|11877.
21:33:36|11877.
21:33:38|11884.89
21:33:39|11884.89
21:33:41|11884.89
21:33:42|11893.33
21:33:44|11880.38
21:33:44|11880.38
21:33:45|11880.38
21:33:46|11880.38
21:33:48|11880.38
21:33:49|11880.38
21:33:50|11880.38
21:33:51|11880.38
21:33:52|11880.38
21:33:53|11880.38
21:33:55|11879.13
21:33:55|11879.13
21:33:56|11879.13
21:33:58|11879.13
21:33:59|11879.13
21:34:00|11892.39
21:34:01|11892.39
21:34:02|11892.39
21:34:03|11870.72
21:34:04|11870.72
21:34:05|11870.72
21:34:06|11870.72
21:34:07|11870.72
21:34:08|11870.72
21:34:09|11870.72
21:34:11|11870.72
21:34:12|11894.62
21:34:13|11894.62
21:34:14|11875.61
21:34:15|11875.61
21:34:16|11875.61
21:34:17|11875.61
21:34:18|11875.61
21:34:18|11875.61
21:34:20|11875.61
21:34:20|11875.61
21:34:22|11875.61
21:34:23|11875.61
21:34:24|11879.74
21:34:25|11879.74
21:34:26|11879.74
21:34:26|11879.74
21:34:28|11890.27
21:34:29|11890.27
21:34:30|11890.27
21:34:31|11885.97
21:34:32|11885.97
21:34:34|11873.53
21:34:34|11873.53
21:34:35|11873.53
21:34:36|11873.53
21:34:38|11873.53
21:34:40|11873.53
21:34:40|11873.53
21:34:42|11873.53
21:34:44|11880.
21:34:45|11880.
21:34:46|11880.
21:34:48|11880.
21:34:49|11880.
21:34:50|11880.
21:34:51|11880.
21:34:53|11880.
21:34:53|11880.71
21:34:54|11880.71
21:34:55|11880.71
21:34:56|11880.71
21:34:57|11880.71
21:34:59|11890.27
21:35:00|11890.27
21:35:00|11890.27
21:35:02|11890.27
21:35:03|11890.27
21:35:04|11904.64
21:35:05|11904.64
21:35:07|11904.64
21:35:07|11904.64
21:35:08|11904.64
21:35:09|11904.64
21:35:10|11904.64
21:35:11|11904.64
21:35:12|11904.64
21:35:13|11913.2
21:35:15|11903.
21:35:16|11873.53
21:35:16|11873.53
21:35:17|11873.53
21:35:18|11873.53
21:35:20|11873.53
21:35:21|11918.23
21:35:22|11918.23
21:35:22|11918.23
21:35:23|11909.11
21:35:24|11909.11
21:35:25|11909.11
21:35:26|11909.11
21:35:27|11909.11
21:35:28|11909.11
21:35:29|11909.11
21:35:30|11909.11
21:35:32|11909.11
21:35:32|11909.11
21:35:33|11906.99
21:35:34|11906.99
21:35:35|11915.32
21:35:36|11915.32
21:35:38|11915.32
21:35:39|11929.84
21:35:41|11929.84
21:35:43|11929.84
21:35:44|11902.14
21:35:46|11902.14
21:35:46|11902.14
21:35:48|11902.14
21:35:49|11902.14
21:35:50|11902.14
21:35:51|11902.14
21:35:52|11902.14
21:35:53|11902.14
21:35:55|11902.13
21:35:56|11894.47
21:35:57|11894.47
21:35:57|11894.47
21:36:00|11894.47
21:36:00|11894.47
21:36:01|11894.47
21:36:03|11894.47
21:36:03|11893.49
21:36:05|11893.49
21:36:06|11893.49
21:36:07|11893.49
21:36:08|11893.49
21:36:09|11893.49
21:36:10|11893.49
21:36:11|11893.49
21:36:12|11893.49
21:36:13|11893.49
21:36:13|11899.34
21:36:14|11899.34
21:36:16|11899.34
21:36:16|11899.34
21:36:18|11899.34
21:36:18|11898.09
21:36:20|11898.09
21:36:20|11898.09
21:36:21|11891.2
21:36:23|11891.2
21:36:24|11891.2
21:36:26|11874.
21:36:27|11874.
21:36:27|11874.
21:36:28|11874.
21:36:29|11874.
21:36:31|11874.
21:36:32|11874.
21:36:33|11874.
21:36:33|11873.53
21:36:34|11873.53
21:36:35|11873.53
21:36:36|11873.53
21:36:37|11880.51
21:36:39|11880.51
21:36:40|11889.03
21:36:42|11889.03
21:36:43|11889.03
21:36:44|11873.53
21:36:46|11873.53
21:36:46|11873.53
21:36:48|11884.11
21:36:49|11884.11
21:36:51|11884.11
21:36:52|11873.53
21:36:53|11873.53
21:36:54|11862.25
21:36:55|11862.25
21:36:57|11862.25
21:36:57|11862.25
21:36:58|11862.25
21:36:59|11862.25
21:37:00|11862.25
21:37:01|11862.25
21:37:02|11862.25
21:37:03|11856.82
21:37:04|11856.82
21:37:05|11856.82
21:37:06|11856.82
21:37:07|11856.82
21:37:08|11856.82
21:37:10|11856.82
21:37:10|11856.82
21:37:11|11856.82
21:37:12|11856.82
21:37:13|11852.59
21:37:14|11856.82
21:37:15|11856.82
21:37:16|11864.28
21:37:17|11864.28
21:37:18|11864.28
21:37:19|11864.28
21:37:20|11864.28
21:37:21|11864.28
21:37:22|11864.28
21:37:23|11850.74
21:37:24|11850.74
21:37:25|11850.74
21:37:26|11850.74
21:37:27|11850.74
21:37:28|11850.74
21:37:29|11850.74
21:37:30|11850.74
21:37:31|11850.74
21:37:33|11850.74
21:37:33|11850.49
21:37:34|11850.49
21:37:35|11850.49
21:37:36|11850.49
21:37:37|11850.49
21:37:38|11850.49
21:37:39|11850.49
21:37:40|11864.28
21:37:41|11865.04
21:37:43|11850.15
21:37:44|11850.15
21:37:46|11850.15
21:37:47|11850.15
21:37:48|11850.15
21:37:50|11850.15
21:37:51|11850.15
21:37:52|11850.15
21:37:53|11850.15
21:37:54|11847.78
21:37:55|11847.78
21:37:56|11855.48
21:37:57|11855.48
21:37:58|11855.48
21:38:00|11855.48
21:38:00|11855.48
21:38:01|11855.48
21:38:02|11855.48
21:38:03|11840.69
21:38:04|11840.69
21:38:05|11840.69
21:38:07|11840.69
21:38:08|11840.69
21:38:09|11840.69
21:38:10|11840.69
21:38:11|11840.69
21:38:12|11840.69
21:38:13|11840.69
21:38:15|11835.41
21:38:15|11835.41
21:38:17|11835.41
21:38:17|11835.41
21:38:18|11835.41
21:38:20|11835.41
21:38:20|11835.41
21:38:22|11835.41
21:38:22|11840.63
21:38:23|11840.63
21:38:24|11841.07
21:38:26|11838.99
21:38:27|11838.42
21:38:28|11820.63
21:38:28|11820.63
21:38:29|11822.96
21:38:31|11822.96
21:38:31|11822.96
21:38:32|11821.04
21:38:33|11808.35
21:38:35|11808.35
21:38:35|11808.35
21:38:36|11808.35
21:38:37|11808.35
21:38:39|11808.35
21:38:39|11814.84
21:38:41|11814.84
21:38:42|11814.84
21:38:44|11800.
21:38:46|11800.
21:38:47|11817.51
21:38:48|11817.51
21:38:49|11817.51
21:38:50|11817.51
21:38:51|11817.51
21:38:51|11817.51
21:38:54|11795.69
21:38:54|11795.69
21:38:55|11795.69
21:38:56|11795.69
21:38:57|11795.69
21:38:58|11807.93
21:38:59|11807.93
21:39:00|11807.93
21:39:01|11807.93
21:39:02|11807.93
21:39:03|11807.93
21:39:04|11785.14
21:39:05|11785.14
21:39:06|11786.72
21:39:07|11786.72
21:39:08|11786.72
21:39:09|11786.72
21:39:10|11786.72
21:39:12|11786.72
21:39:13|11786.72
21:39:14|11785.
21:39:15|11785.
21:39:16|11785.
21:39:17|11785.
21:39:18|11785.
21:39:19|11785.
21:39:20|11785.
21:39:21|11785.
21:39:22|11785.
21:39:23|11785.
21:39:24|11776.
21:39:25|11776.
21:39:26|11776.
21:39:27|11776.
21:39:28|11776.
21:39:29|11776.
21:39:30|11776.
21:39:31|11776.
21:39:32|11776.
21:39:33|11776.
21:39:34|11759.05
21:39:35|11759.05
21:39:36|11759.05
21:39:37|11766.54
21:39:38|11766.54
21:39:39|11766.54
21:39:40|11766.54
21:39:41|11765.42
21:39:42|11765.42
21:39:44|11739.
21:39:45|11733.91
21:39:46|11733.91
21:39:48|11733.91
21:39:49|11733.91
21:39:50|11733.91
21:39:51|11733.91
21:39:53|11733.91
21:39:54|11738.74
21:39:55|11738.74
21:39:56|11748.29
21:39:57|11748.29
21:39:58|11748.29
21:39:59|11748.29
21:40:00|11748.29
21:40:02|11765.45
21:40:02|11765.45
21:40:03|11762.23
21:40:04|11762.23
21:40:05|11762.23
21:40:07|11762.23
21:40:07|11784.8
21:40:08|11784.8
21:40:09|11791.32
21:40:11|11791.33
21:40:12|11791.33
21:40:13|11791.33
21:40:14|11772.
21:40:15|11772.
21:40:16|11772.
21:40:17|11772.
21:40:18|11772.
21:40:19|11772.
21:40:20|11772.
21:40:21|11783.76
21:40:22|11790.84
21:40:23|11792.25
21:40:24|11793.76
21:40:25|11793.76
21:40:26|11793.76
21:40:27|11793.76
21:40:28|11788.96
21:40:29|11788.96
21:40:30|11788.96
21:40:31|11788.96
21:40:32|11788.96
21:40:33|11788.96
21:40:34|11787.66
21:40:35|11787.66
21:40:36|11787.66
21:40:37|11787.66
21:40:38|11787.66
21:40:39|11787.66
21:40:40|11787.66
21:40:41|11787.66
21:40:42|11787.66
21:40:43|11798.47
21:40:45|11809.86
21:40:46|11803.34
21:40:48|11803.34
21:40:49|11800.8
21:40:50|11810.18
21:40:52|11810.18
21:40:52|11800.28
21:40:53|11785.
21:40:54|11785.
21:40:55|11785.
21:40:56|11785.
21:40:57|11793.34
21:40:58|11793.34
21:40:59|11793.34
21:41:00|11793.34
21:41:01|11793.34
21:41:02|11793.34
21:41:04|11787.81
21:41:05|11787.81
21:41:06|11787.81
21:41:07|11787.81
21:41:08|11787.81
21:41:09|11787.81
21:41:10|11787.81
21:41:10|11787.81
21:41:12|11787.81
21:41:13|11787.81
21:41:14|11787.31
21:41:15|11787.31
21:41:16|11787.88
21:41:17|11787.57
21:41:18|11787.57
21:41:19|11787.57
21:41:20|11787.57
21:41:21|11778.1
21:41:22|11778.1
21:41:23|11778.1
21:41:25|11764.
21:41:25|11764.
21:41:27|11764.
21:41:28|11764.
21:41:28|11764.
21:41:29|11764.
21:41:30|11764.
21:41:32|11764.
21:41:33|11764.
21:41:33|11759.98
21:41:34|11759.98
21:41:36|11759.98
21:41:37|11785.95
21:41:37|11785.95
21:41:39|11785.95
21:41:39|11775.46
21:41:40|11775.46
21:41:42|11775.46
21:41:42|11778.7
21:41:44|11750.
21:41:45|11750.
21:41:46|11750.
21:41:47|11759.63
21:41:49|11754.71
21:41:50|11754.71
21:41:51|11754.71
21:41:52|11754.71
21:41:54|11749.85
21:41:54|11749.85
21:41:55|11749.85
21:41:57|11749.85
21:41:57|11749.85
21:41:59|11749.85
21:42:01|11757.22
21:42:01|11757.22
21:42:02|11757.22
21:42:03|11757.22
21:42:04|11768.93
21:42:05|11768.93
21:42:06|11768.93
21:42:07|11768.93
21:42:08|11768.93
21:42:09|11768.93
21:42:10|11768.93
21:42:11|11768.93
21:42:12|11768.93
21:42:13|11768.93
21:42:14|11768.93
21:42:15|11768.93
21:42:16|11768.93
21:42:17|11768.93
21:42:18|11768.93
21:42:19|11768.93
21:42:21|11768.93
21:42:22|11768.93
21:42:22|11768.93
21:42:24|11778.07
21:42:25|11778.07
21:42:26|11778.07
21:42:27|11778.07
21:42:28|11781.85
21:42:29|11781.85
21:42:30|11781.85
21:42:31|11781.85
21:42:31|11781.85
21:42:33|11781.85
21:42:35|11781.85
21:42:35|11781.85
21:42:36|11781.85
21:42:38|11781.85
21:42:39|11787.13
21:42:39|11787.13
21:42:40|11787.13
21:42:41|11787.12
21:42:42|11787.12
21:42:43|11787.12
21:42:44|11787.12
21:42:46|11758.68
21:42:46|11758.68
21:42:48|11758.68
21:42:49|11764.04
21:42:51|11757.22
21:42:52|11764.04
21:42:52|11764.04
21:42:54|11742.53
21:42:55|11742.53
21:42:56|11742.53
21:42:57|11742.53
21:42:57|11742.53
21:42:58|11742.53
21:42:59|11742.53
21:43:01|11751.55
21:43:02|11751.55
21:43:03|11751.55
21:43:04|11751.55
21:43:05|11751.55
21:43:05|11751.55
21:43:06|11752.71
21:43:08|11752.71
21:43:09|11752.71
21:43:10|11752.71
21:43:11|11752.71
21:43:11|11742.
21:43:13|11742.
21:43:13|11736.59
21:43:15|11736.59
21:43:16|11736.59
21:43:18|11741.9
21:43:19|11741.9
21:43:20|11752.34
21:43:20|11752.34
21:43:21|11752.34
21:43:23|11752.34
21:43:24|11752.15
21:43:25|11752.15
21:43:26|11772.99
21:43:27|11772.99
21:43:28|11772.99
21:43:29|11772.99
21:43:30|11772.99
21:43:31|11772.99
21:43:32|11772.99
21:43:33|11772.99
21:43:34|11758.
21:43:34|11758.
21:43:36|11758.
21:43:37|11758.
21:43:38|11758.
21:43:39|11758.
21:43:40|11758.
21:43:41|11741.43
21:43:41|11735.01
21:43:43|11735.01
21:43:43|11735.01
21:43:44|11750.06
21:43:45|11750.06
21:43:47|11750.06
21:43:49|11752.54
21:43:50|11752.54
21:43:51|11752.54
21:43:53|11752.54
21:43:53|11752.55
21:43:55|11752.55
21:43:56|11752.55
21:43:56|11752.55
21:43:58|11752.55
21:43:58|11752.55
21:44:00|11770.25
21:44:01|11770.25
21:44:01|11776.66
21:44:02|11768.66
21:44:04|11762.74
21:44:04|11762.74
21:44:06|11762.74
21:44:07|11762.74
21:44:08|11762.74
21:44:09|11756.86
21:44:10|11756.86
21:44:11|11761.26
21:44:12|11747.95
21:44:13|11747.95
21:44:14|11747.96
21:44:15|11760.77
21:44:17|11760.77
21:44:18|11760.77
21:44:19|11760.77
21:44:20|11770.2
21:44:21|11770.2
21:44:21|11770.2
21:44:22|11770.2
21:44:23|11755.
21:44:25|11755.
21:44:25|11755.
21:44:26|11755.
21:44:28|11755.
21:44:29|11755.
21:44:30|11755.
21:44:31|11755.
21:44:32|11755.
21:44:32|11755.
21:44:34|11755.
21:44:35|11776.66
21:44:36|11776.66
21:44:36|11776.66
21:44:37|11776.66
21:44:39|11784.05
21:44:39|11787.13
21:44:40|11787.13
21:44:42|11787.13
21:44:43|11787.13
21:44:44|11782.99
21:44:45|11782.99
21:44:45|11782.99
21:44:47|11782.99
21:44:48|11782.99
21:44:50|11782.99
21:44:51|11796.24
21:44:53|11796.24
21:44:54|11796.24
21:44:54|11796.24
21:44:56|11796.24
21:44:56|11796.24
21:44:58|11796.24
21:44:59|11796.24
21:45:00|11796.24
21:45:00|11813.25
21:45:02|11813.25
21:45:03|11813.25
21:45:04|11813.25
21:45:04|11813.25
21:45:05|11813.25
21:45:07|11813.25
21:45:07|11813.25
21:45:09|11813.25
21:45:10|11801.62
21:45:11|11801.62
21:45:12|11801.62
21:45:13|11801.62
21:45:14|11801.62
21:45:15|11801.62
21:45:16|11801.62
21:45:17|11801.62
21:45:18|11801.62
21:45:19|11801.62
21:45:20|11801.62
21:45:21|11801.62
21:45:22|11801.62
21:45:23|11801.62
21:45:24|11801.62
21:45:25|11801.62
21:45:26|11801.62
21:45:27|11801.62
21:45:28|11801.62
21:45:29|11801.62
21:45:31|11830.48
21:45:31|11818.66
21:45:32|11818.66
21:45:34|11818.66
21:45:34|11830.49
21:45:35|11830.49
21:45:37|11830.49
21:45:38|11830.49
21:45:39|11830.49
21:45:40|11830.49
21:45:40|11828.86
21:45:41|11828.86
21:45:43|11820.99
21:45:44|11818.72
21:45:44|11818.72
21:45:46|11818.72
21:45:47|11820.1
21:45:47|11820.1
21:45:49|11820.1
21:45:51|11798.6
21:45:53|11798.6
21:45:53|11798.6
21:45:55|11798.6
21:45:57|11798.6
21:45:58|11798.6
21:45:58|11798.6
21:46:00|11798.6
21:46:01|11798.6
21:46:02|11786.53
21:46:03|11786.53
21:46:04|11786.53
21:46:05|11786.53
21:46:06|11801.44
21:46:07|11801.44
21:46:08|11801.44
21:46:09|11801.44
21:46:10|11801.44
21:46:11|11801.44
21:46:12|11794.17
21:46:13|11794.17
21:46:14|11779.82
21:46:15|11779.83
21:46:16|11779.83
21:46:17|11779.83
21:46:18|11779.83
21:46:19|11779.83
21:46:20|11779.83
21:46:21|11779.83
21:46:22|11779.83
21:46:23|11779.83
21:46:24|11779.83
21:46:25|11779.83
21:46:26|11779.83
21:46:27|11779.83
21:46:28|11779.83
21:46:29|11779.83
21:46:30|11779.83
21:46:31|11779.83
21:46:32|11779.83
21:46:33|11779.83
21:46:35|11779.83
21:46:36|11801.41
21:46:37|11801.41
21:46:38|11801.41
21:46:39|11801.41
21:46:39|11801.41
21:46:40|11801.41
21:46:41|11792.04
21:46:42|11804.71
21:46:44|11804.71
21:46:44|11804.71
21:46:46|11804.71
21:46:46|11804.71
21:46:48|11804.71
21:46:48|11804.71
21:46:50|11804.71
21:46:51|11804.71
21:46:53|11804.71
21:46:55|11804.71
21:46:56|11804.71
21:46:57|11804.71
21:46:58|11804.71
21:46:59|11804.71
21:47:00|11804.71
21:47:01|11804.71
21:47:02|11804.71
21:47:03|11804.71
21:47:04|11804.71
21:47:05|11797.96
21:47:06|11797.96
21:47:07|11797.96
21:47:08|11797.96
21:47:09|11791.07
21:47:10|11791.07
21:47:11|11791.07
21:47:13|11791.07
21:47:13|11791.07
21:47:14|11782.74
21:47:16|11782.74
21:47:16|11761.17
21:47:17|11756.31
21:47:19|11753.35
21:47:20|11753.35
21:47:21|11753.35
21:47:22|11753.35
21:47:23|11753.95
21:47:24|11753.95
21:47:25|11753.95
21:47:26|11753.95
21:47:27|11753.95
21:47:28|11753.95
21:47:29|11753.95
21:47:30|11753.95
21:47:31|11753.95
21:47:32|11753.95
21:47:33|11753.95
21:47:34|11753.95
21:47:36|11753.95
21:47:37|11753.95
21:47:38|11758.91
21:47:39|11758.91
21:47:40|11758.91
21:47:40|11758.91
21:47:42|11758.91
21:47:42|11758.91
21:47:44|11758.91
21:47:44|11761.06
21:47:46|11758.91
21:47:47|11758.91
21:47:48|11746.36
21:47:49|11746.36
21:47:49|11746.36
21:47:52|11760.93
21:47:53|11753.76
21:47:55|11753.76
21:47:56|11753.76
21:47:57|11753.76
21:47:58|11753.76
21:47:59|11753.76
21:48:00|11753.76
21:48:02|11753.76
21:48:03|11753.76
21:48:04|11753.76
21:48:05|11753.76
21:48:06|11753.76
21:48:06|11753.76
21:48:08|11753.76
21:48:09|11753.76
21:48:10|11753.76
21:48:11|11753.76
21:48:13|11753.76
21:48:14|11775.01
21:48:15|11775.01
21:48:16|11775.01
21:48:17|11775.01
21:48:18|11775.01
21:48:19|11775.01
21:48:19|11775.01
21:48:21|11775.01
21:48:22|11775.01
21:48:23|11775.01
21:48:23|11775.01
21:48:24|11775.01
21:48:25|11775.01
21:48:27|11775.01
21:48:28|11775.01
21:48:29|11775.01
21:48:30|11775.01
21:48:31|11775.01
21:48:32|11775.01
21:48:32|11775.01
21:48:34|11775.01
21:48:35|11775.01
21:48:36|11775.01
21:48:37|11775.01
21:48:39|11775.01
21:48:39|11775.01
21:48:40|11775.01
21:48:41|11775.01
21:48:42|11775.01
21:48:43|11769.76
21:48:44|11769.76
21:48:46|11769.76
21:48:47|11769.76
21:48:48|11769.76
21:48:49|11769.76
21:48:50|11769.76
21:48:50|11769.76
21:48:53|11769.76
21:48:54|11769.76
21:48:55|11769.76
21:48:57|11769.76
21:48:58|11769.76
21:48:59|11769.76
21:48:59|11769.76
21:49:01|11769.76
21:49:02|11769.76
21:49:04|11768.55
21:49:06|11775.71
21:49:07|11775.71
21:49:08|11775.71
21:49:09|11775.71
21:49:10|11775.71
21:49:11|11775.71
21:49:12|11775.71
21:49:13|11775.71
21:49:14|11775.71
21:49:14|11775.71
21:49:16|11771.38
21:49:17|11771.38
21:49:18|11771.38
21:49:19|11775.71
21:49:20|11775.71
21:49:21|11775.71
21:49:22|11775.71
21:49:22|11775.71
21:49:24|11775.71
21:49:25|11775.71
21:49:26|11775.71
21:49:27|11775.71
21:49:27|11775.71
21:49:30|11775.71
21:49:30|11775.71
21:49:31|11775.71
21:49:32|11775.71
21:49:33|11774.53
21:49:34|11774.53
21:49:35|11774.53
21:49:36|11774.53
21:49:37|11774.53
21:49:38|11774.53
21:49:39|11774.53
21:49:41|11774.53
21:49:41|11774.53
21:49:42|11774.53
21:49:43|11774.53
21:49:44|11774.53
21:49:45|11773.04
21:49:47|11773.04
21:49:47|11773.04
21:49:48|11773.04
21:49:49|11773.04
21:49:50|11773.04
21:49:52|11773.04
21:49:53|11773.04
21:49:55|11759.35
21:49:56|11759.35
21:49:57|11759.35
21:49:58|11758.66
21:50:00|11758.66
21:50:01|11758.66
21:50:02|11758.66
21:50:03|11758.66
21:50:04|11758.66
21:50:05|11758.66
21:50:07|11758.66
21:50:07|11758.66
21:50:08|11758.66
21:50:10|11758.66
21:50:11|11758.66
21:50:12|11758.66
21:50:13|11758.96
21:50:14|11758.34
21:50:16|11758.34
21:50:16|11758.34
21:50:17|11758.34
21:50:18|11758.34
21:50:19|11751.21
21:50:20|11757.74
21:50:21|11757.74
21:50:22|11739.15
21:50:23|11739.29
21:50:24|11739.29
21:50:25|11739.29
21:50:26|11739.29
21:50:27|11749.35
21:50:28|11749.35
21:50:29|11749.35
21:50:30|11749.35
21:50:31|11749.35
21:50:32|11749.35
21:50:33|11749.35
21:50:34|11749.35
21:50:35|11749.35
21:50:36|11749.35
21:50:37|11749.17
21:50:38|11749.17
21:50:40|11749.17
21:50:40|11739.67
21:50:41|11739.67
21:50:42|11739.67
21:50:43|11739.67
21:50:45|11739.67
21:50:45|11739.67
21:50:46|11739.67
21:50:47|11739.67
21:50:48|11739.67
21:50:49|11739.67
21:50:50|11739.67
21:50:51|11739.67
21:50:52|11747.85
21:50:54|11747.85
21:50:56|11747.85
21:50:57|11747.85
21:50:58|11747.85
21:50:59|11749.36
21:51:00|11749.36
21:51:01|11762.23
21:51:02|11762.23
21:51:04|11762.23
21:51:05|11762.23
21:51:06|11762.23
21:51:07|11762.23
21:51:08|11762.23
21:51:09|11762.23
21:51:10|11768.27
21:51:11|11756.49
21:51:12|11756.49
21:51:13|11752.01
21:51:14|11752.01
21:51:15|11752.01
21:51:16|11752.01
21:51:17|11752.01
21:51:18|11752.01
21:51:19|11752.01
21:51:20|11752.01
21:51:21|11752.01
21:51:22|11746.3
21:51:23|11746.3
21:51:24|11746.3
21:51:25|11746.3
21:51:26|11746.3
21:51:27|11750.28
21:51:28|11750.28
21:51:29|11750.28
21:51:30|11739.87
21:51:31|11739.87
21:51:32|11739.87
21:51:33|11739.87
21:51:34|11739.87
21:51:35|11739.87
21:51:36|11739.87
21:51:37|11758.57
21:51:38|11758.57
21:51:39|11758.57
21:51:40|11749.79
21:51:41|11749.79
21:51:42|11749.79
21:51:43|11749.79
21:51:44|11749.79
21:51:45|11749.79
21:51:46|11749.79
21:51:47|11749.79
21:51:48|11749.79
21:51:49|11749.79
21:51:50|11749.79
21:51:51|11742.17
21:51:52|11742.17
21:51:54|11742.17
21:51:56|11742.17
21:51:57|11721.83
21:51:58|11721.83
21:51:59|11721.81
21:52:00|11721.81
21:52:02|11721.81
21:52:03|11721.81
21:52:04|11721.81
21:52:06|11728.41
21:52:07|11728.41
21:52:08|11728.41
21:52:10|11728.41
21:52:11|11728.41
21:52:12|11728.41
21:52:13|11728.41
21:52:14|11727.84
21:52:15|11727.84
21:52:17|11728.41
21:52:17|11728.41
21:52:18|11728.41
21:52:19|11734.17
21:52:20|11734.17
21:52:21|11734.17
21:52:22|11734.17
21:52:23|11729.19
21:52:24|11729.19
21:52:25|11729.19
21:52:26|11726.84
21:52:27|11726.84
21:52:28|11726.84
21:52:29|11726.84
21:52:30|11726.84
21:52:31|11720.
21:52:32|11720.
21:52:33|11714.8
21:52:34|11714.8
21:52:35|11714.8
21:52:36|11714.8
21:52:37|11714.8
21:52:38|11707.97
21:52:39|11707.97
21:52:40|11707.97
21:52:41|11717.32
21:52:42|11717.32
21:52:43|11717.33
21:52:44|11726.86
21:52:45|11726.86
21:52:46|11726.86
21:52:47|11726.86
21:52:48|11726.86
21:52:49|11726.86
21:52:50|11726.86
21:52:51|11726.86
21:52:52|11726.86
21:52:53|11726.86
21:52:55|11714.67
21:52:56|11714.67
21:52:57|11714.67
21:52:59|11714.99
21:53:00|11714.99
21:53:01|11714.99
21:53:02|11714.99
21:53:03|11714.99
21:53:04|11714.99
21:53:06|11714.99
21:53:07|11714.99
21:53:08|11714.99
21:53:08|11714.99
21:53:10|11714.99
21:53:10|11714.99
21:53:12|11714.99
21:53:12|11714.99
21:53:14|11713.81
21:53:15|11713.81
21:53:16|11713.81
21:53:17|11713.81
21:53:17|11713.81
21:53:18|11714.42
21:53:20|11714.42
21:53:21|11714.42
21:53:21|11714.42
21:53:22|11715.01
21:53:24|11715.01
21:53:24|11715.01
21:53:25|11715.01
21:53:27|11715.01
21:53:28|11720.65
21:53:29|11720.65
21:53:30|11713.81
21:53:31|11713.81
21:53:32|11718.31
21:53:33|11718.31
21:53:34|11718.31
21:53:35|11718.31
21:53:36|11718.31
21:53:37|11728.9
21:53:38|11728.9
21:53:39|11735.36
21:53:40|11735.36
21:53:41|11735.36
21:53:42|11735.36
21:53:43|11735.4
21:53:44|11735.4
21:53:45|11735.4
21:53:46|11735.4
21:53:47|11735.4
21:53:48|11735.4
21:53:49|11735.4
21:53:50|11735.4
21:53:51|11735.4
21:53:52|11747.09
21:53:53|11747.09
21:53:54|11747.09
21:53:55|11747.09
21:53:57|11747.09
21:53:58|11735.4
21:54:00|11735.4
21:54:00|11735.4
21:54:02|11735.36
21:54:04|11735.36
21:54:05|11735.36
21:54:06|11735.36
21:54:08|11735.36
21:54:09|11735.36
21:54:10|11735.36
21:54:10|11735.36
21:54:12|11735.36
21:54:12|11735.36
21:54:13|11735.04
21:54:15|11735.04
21:54:16|11735.04
21:54:17|11735.4
21:54:18|11735.4
21:54:19|11735.4
21:54:20|11735.4
21:54:21|11735.4
21:54:22|11735.4
21:54:23|11735.4
21:54:24|11735.4
21:54:25|11735.4
21:54:26|11735.4
21:54:27|11735.4
21:54:28|11735.4
21:54:29|11735.4
21:54:30|11735.4
21:54:31|11741.24
21:54:32|11741.24
21:54:33|11741.24
21:54:34|11741.24
21:54:35|11741.24
21:54:36|11741.24
21:54:37|11741.24
21:54:38|11741.24
21:54:39|11741.24
21:54:40|11741.24
21:54:41|11741.24
21:54:42|11741.24
21:54:43|11741.24
21:54:44|11741.24
21:54:45|11735.74
21:54:46|11740.61
21:54:47|11735.4
21:54:48|11735.4
21:54:49|11735.4
21:54:50|11735.4
21:54:51|11735.4
21:54:52|11721.32
21:54:53|11721.32
21:54:54|11721.32
21:54:55|11721.32
21:54:56|11721.32
21:54:58|11721.32
21:55:00|11721.32
21:55:01|11721.32
21:55:02|11721.32
21:55:02|11721.32
21:55:04|11721.32
21:55:06|11721.32
21:55:08|11721.32
21:55:08|11721.32
21:55:09|11731.95
21:55:10|11731.95
21:55:11|11731.95
21:55:12|11731.95
21:55:13|11731.95
21:55:14|11731.95
21:55:15|11731.95
21:55:16|11731.95
21:55:17|11731.95
21:55:18|11730.76
21:55:19|11730.76
21:55:20|11714.97
21:55:21|11714.97
21:55:22|11714.97
21:55:23|11723.76
21:55:24|11723.76
21:55:25|11723.76
21:55:26|11723.76
21:55:27|11723.76
21:55:28|11723.76
21:55:29|11723.76
21:55:30|11723.76
21:55:31|11723.76
21:55:32|11723.76
21:55:33|11739.
21:55:34|11739.
21:55:35|11739.
21:55:36|11730.95
21:55:37|11730.95
21:55:38|11730.95
21:55:39|11730.95
21:55:40|11730.95
21:55:41|11730.95
21:55:42|11730.95
21:55:43|11730.95
21:55:44|11740.42
21:55:45|11740.42
21:55:46|11740.42
21:55:47|11740.42
21:55:48|11750.29
21:55:49|11749.56
21:55:50|11749.56
21:55:51|11749.56
21:55:52|11749.56
21:55:53|11749.56
21:55:54|11749.56
21:55:55|11749.56
21:55:56|11749.56
21:55:58|11749.56
21:55:59|11749.56
21:56:01|11730.87
21:56:02|11730.87
21:56:03|11730.87
21:56:04|11730.87
21:56:05|11749.51
21:56:07|11748.96
21:56:08|11748.96
21:56:09|11748.56
21:56:10|11748.56
21:56:12|11748.56
21:56:12|11750.3
21:56:14|11750.3
21:56:15|11750.3
21:56:16|11750.3
21:56:17|11750.3
21:56:18|11755.05
21:56:19|11768.6
21:56:20|11768.6
21:56:21|11768.6
21:56:22|11768.6
21:56:23|11768.6
21:56:24|11768.6
21:56:25|11768.6
21:56:26|11768.6
21:56:27|11768.6
21:56:28|11768.6
21:56:29|11752.25
21:56:30|11752.24
21:56:31|11752.24
21:56:32|11752.24
21:56:34|11752.24
21:56:34|11752.24
21:56:36|11752.24
21:56:37|11742.83
21:56:38|11742.83
21:56:39|11742.83
21:56:40|11732.89
21:56:41|11732.89
21:56:42|11732.89
21:56:43|11732.89
21:56:44|11732.89
21:56:45|11732.89
21:56:46|11732.89
21:56:47|11732.89
21:56:48|11732.89
21:56:49|11732.89
21:56:50|11732.89
21:56:51|11732.89
21:56:52|11732.89
21:56:53|11732.89
21:56:54|11732.89
21:56:55|11732.89
21:56:56|11747.09
21:56:57|11747.09
21:56:58|11747.09
21:57:00|11747.09
21:57:02|11747.09
21:57:03|11747.09
21:57:05|11739.11
21:57:05|11737.01
21:57:06|11737.01
21:57:08|11737.01
21:57:09|11737.01
21:57:10|11737.01
21:57:11|11737.01
21:57:12|11747.58
21:57:13|11747.58
21:57:14|11747.58
21:57:16|11747.58
21:57:17|11747.58
21:57:18|11747.58
21:57:19|11747.58
21:57:20|11747.58
21:57:21|11747.58
21:57:22|11732.89
21:57:24|11732.89
21:57:24|11732.89
21:57:26|11732.89
21:57:26|11732.89
21:57:28|11732.89
21:57:29|11732.89
21:57:30|11732.89
21:57:31|11732.89
21:57:31|11732.89
21:57:34|11732.89
21:57:34|11732.89
21:57:35|11732.89
21:57:37|11732.89
21:57:37|11732.89
21:57:39|11726.88
21:57:39|11726.88
21:57:41|11726.88
21:57:41|11726.88
21:57:42|11732.89
21:57:43|11732.89
21:57:44|11732.89
21:57:46|11732.89
21:57:46|11732.89
21:57:47|11732.89
21:57:49|11732.89
21:57:50|11732.89
21:57:50|11732.89
21:57:51|11732.89
21:57:53|11732.89
21:57:53|11723.62
21:57:54|11723.62
21:57:55|11723.62
21:57:56|11723.68
21:57:57|11723.68
21:57:58|11732.89
21:58:00|11732.89
21:58:01|11732.89
21:58:03|11730.
21:58:04|11730.
21:58:05|11730.
21:58:06|11730.
21:58:08|11723.84
21:58:09|11723.84
21:58:10|11723.84
21:58:11|11723.78
21:58:11|11731.97
21:58:13|11727.01
21:58:15|11727.01
21:58:15|11727.01
21:58:16|11727.01
21:58:17|11727.01
21:58:18|11727.01
21:58:19|11727.01
21:58:21|11727.01
21:58:22|11727.01
21:58:23|11727.01
21:58:24|11727.01
21:58:25|11727.01
21:58:26|11727.01
21:58:27|11727.01
21:58:28|11727.01
21:58:29|11723.47
21:58:30|11723.47
21:58:31|11723.47
21:58:32|11723.53
21:58:33|11723.53
21:58:34|11723.53
21:58:35|11723.53
21:58:36|11723.53
21:58:37|11723.53
21:58:38|11723.53
21:58:39|11723.53
21:58:40|11723.53
21:58:40|11723.53
21:58:42|11732.44
21:58:43|11732.44
21:58:44|11732.44
21:58:45|11732.44
21:58:46|11732.44
21:58:47|11732.44
21:58:49|11732.44
21:58:50|11732.44
21:58:51|11728.58
21:58:51|11730.12
21:58:53|11730.12
21:58:53|11730.12
21:58:54|11730.12
21:58:55|11730.12
21:58:56|11730.12
21:58:57|11730.12
21:58:58|11730.12
21:58:59|11730.12
21:59:01|11730.12
21:59:02|11730.12
21:59:04|11730.12
21:59:04|11727.01
21:59:06|11727.01
21:59:07|11727.01
21:59:07|11727.01
21:59:09|11727.01
21:59:10|11727.01
21:59:10|11727.01
21:59:12|11727.01
21:59:12|11727.01
21:59:14|11727.01
21:59:14|11727.01
21:59:16|11713.31
21:59:17|11713.31
21:59:18|11731.47
21:59:19|11739.98
21:59:20|11739.98
21:59:21|11748.64
21:59:22|11736.18
21:59:23|11736.18
21:59:24|11736.18
21:59:25|11736.18
21:59:26|11736.18
21:59:27|11727.51
21:59:28|11727.51
21:59:29|11727.51
21:59:30|11727.51
21:59:31|11727.51
21:59:32|11727.51
21:59:33|11726.64
21:59:34|11726.64
21:59:35|11726.64
21:59:36|11726.64
21:59:37|11726.64
21:59:38|11726.64
21:59:39|11726.64
21:59:40|11726.64
21:59:41|11726.64
21:59:42|11726.64
21:59:43|11724.76
21:59:44|11724.76
21:59:45|11724.76
21:59:46|11724.76
21:59:47|11724.76
21:59:48|11724.76
21:59:49|11724.76
21:59:50|11724.76
21:59:51|11735.18
21:59:52|11735.18
21:59:53|11735.18
21:59:54|11735.18
21:59:55|11735.18
21:59:56|11735.18
21:59:57|11735.18
21:59:58|11735.18
21:59:59|11735.18
22:00:00|11735.18
22:00:01|11735.18
22:00:03|11735.18
22:00:05|11735.18
22:00:05|11735.18
22:00:06|11735.18
22:00:08|11728.49
22:00:09|11728.49
22:00:10|11728.49
22:00:11|11743.02
22:00:12|11743.02
22:00:13|11749.54
22:00:14|11749.54
22:00:15|11749.54
22:00:15|11749.54
22:00:17|11749.54
22:00:18|11749.54
22:00:19|11749.54
22:00:19|11749.54
22:00:21|11749.54
22:00:22|11749.54
22:00:23|11749.54
22:00:24|11749.54
22:00:24|11749.54
22:00:26|11749.54
22:00:26|11749.54
22:00:28|11749.54
22:00:28|11749.54
22:00:30|11749.54
22:00:30|11749.54
22:00:31|11749.54
22:00:32|11749.54
22:00:34|11749.54
22:00:34|11749.54
22:00:35|11749.54
22:00:37|11749.54
22:00:38|11749.54
22:00:39|11749.54
22:00:39|11749.54
22:00:40|11749.54
22:00:41|11749.54
22:00:42|11719.87
22:00:43|11719.87
22:00:45|11715.17
22:00:45|11719.9
22:00:46|11719.9
22:00:47|11719.9
22:00:48|11719.9
22:00:50|11719.9
22:00:50|11719.9
22:00:51|11719.9
22:00:53|11719.9
22:00:53|11719.9
22:00:54|11719.9
22:00:56|11719.9
22:00:56|11719.9
22:00:57|11719.9
22:00:58|11717.91
22:00:59|11718.3
22:01:01|11718.3
22:01:01|11718.3
22:01:03|11718.3
22:01:05|11718.3
22:01:06|11718.3
22:01:07|11718.3
22:01:08|11718.3
22:01:10|11718.3
22:01:11|11718.3
22:01:12|11731.25
22:01:13|11731.25
22:01:14|11731.25
22:01:14|11740.52
22:01:16|11740.52
22:01:18|11740.52
22:01:18|11740.52
22:01:19|11740.52
22:01:20|11752.25
22:01:21|11752.25
22:01:22|11757.49
22:01:23|11757.49
22:01:24|11757.49
22:01:26|11757.49
22:01:27|11776.51
22:01:28|11776.69
22:01:28|11776.69
22:01:30|11784.38
22:01:31|11784.38
22:01:32|11784.38
22:01:33|11792.28
22:01:34|11792.28
22:01:34|11800.04
22:01:36|11800.04
22:01:37|11800.04
22:01:37|11820.22
22:01:40|11820.23
22:01:40|11820.23
22:01:41|11820.23
22:01:43|11820.23
22:01:43|11820.23
22:01:45|11843.04
22:01:45|11844.82
22:01:47|11844.82
22:01:48|11854.48
22:01:48|11854.48
22:01:50|11854.48
22:01:51|11844.81
22:01:51|11844.81
22:01:52|11843.99
22:01:54|11847.9
22:01:54|11838.67
22:01:55|11838.67
22:01:57|11838.67
22:01:57|11854.47
22:01:58|11866.41
22:01:59|11866.41
22:02:00|11866.41
22:02:02|11866.41
22:02:03|11866.41
22:02:05|11866.41
22:02:07|11899.19
22:02:08|11923.38
22:02:09|11923.38
22:02:10|11931.99
22:02:12|11931.99
22:02:13|11959.78
22:02:14|11969.01
22:02:15|11969.01
22:02:16|11969.01
22:02:18|11969.01
22:02:19|11969.01
22:02:20|11927.57
22:02:21|11905.41
22:02:21|11905.41
22:02:22|11905.41
22:02:24|11928.59
22:02:25|11928.59
22:02:26|11928.59
22:02:27|11926.49
22:02:29|11935.86
22:02:30|11935.86
22:02:30|11935.86
22:02:32|11892.56
22:02:33|11892.56
22:02:33|11892.56
22:02:35|11892.56
22:02:35|11892.56
22:02:36|11892.56
22:02:38|11892.56
22:02:38|11911.53
22:02:40|11911.53
22:02:41|11911.53
22:02:42|11927.8
22:02:42|11927.8
22:02:43|11927.8
22:02:44|11927.8
22:02:46|11927.8
22:02:47|11927.8
22:02:48|11927.8
22:02:49|11927.8
22:02:50|11927.8
22:02:51|11927.8
22:02:52|11927.8
22:02:53|11927.8
22:02:54|11927.8
22:02:55|11927.8
22:02:56|11887.97
22:02:57|11887.97
22:02:58|11873.12
22:02:59|11873.12
22:03:00|11899.65
22:03:01|11886.84
22:03:02|11873.08
22:03:04|11864.27
22:03:06|11866.35
22:03:07|11866.35
22:03:09|11871.53
22:03:10|11871.53
22:03:11|11871.53
22:03:13|11871.53
22:03:14|11871.53
22:03:15|11871.53
22:03:16|11871.53
22:03:17|11893.88
22:03:18|11900.62
22:03:19|11900.62
22:03:20|11900.62
22:03:21|11902.2
22:03:22|11894.05
22:03:23|11894.05
22:03:24|11894.05
22:03:25|11894.05
22:03:26|11894.05
22:03:27|11894.05
22:03:28|11894.05
22:03:29|11894.05
22:03:30|11894.05
22:03:31|11855.93
22:03:32|11854.48
22:03:33|11854.48
22:03:34|11862.53
22:03:35|11862.53
22:03:36|11862.57
22:03:37|11862.57
22:03:38|11862.57
22:03:40|11862.57
22:03:40|11862.57
22:03:42|11862.57
22:03:42|11844.81
22:03:44|11844.81
22:03:45|11844.81
22:03:47|11844.81
22:03:47|11844.81
22:03:48|11844.81
22:03:49|11844.81
22:03:50|11844.81
22:03:51|11844.81
22:03:52|11844.81
22:03:53|11844.81
22:03:54|11838.44
22:03:55|11838.44
22:03:56|11838.44
22:03:57|11838.44
22:03:58|11838.44
22:03:59|11838.44
22:04:00|11838.44
22:04:01|11838.44
22:04:02|11851.16
22:04:03|11838.3
22:04:04|11838.3
22:04:06|11855.66
22:04:07|11855.66
22:04:09|11851.16
22:04:10|11851.16
22:04:11|11851.16
22:04:12|11851.16
22:04:13|11851.16
22:04:14|11851.16
22:04:15|11851.16
22:04:16|11873.24
22:04:18|11873.24
22:04:18|11873.24
22:04:19|11873.24
22:04:21|11873.24
22:04:21|11873.24
22:04:23|11873.24
22:04:24|11873.24
22:04:25|11873.24
22:04:25|11873.24
22:04:27|11873.24
22:04:28|11847.3
22:04:29|11847.3
22:04:30|11847.31
22:04:31|11847.31
22:04:32|11847.31
22:04:33|11847.31
22:04:34|11847.31
22:04:35|11847.31
22:04:36|11843.35
22:04:37|11843.35
22:04:38|11843.35
22:04:39|11843.35
22:04:40|11843.35
22:04:41|11843.35
22:04:42|11843.35
22:04:43|11843.35
22:04:44|11843.35
22:04:45|11847.43
22:04:46|11847.43
22:04:47|11847.43
22:04:48|11847.43
22:04:49|11847.43
22:04:50|11847.43
22:04:51|11822.3
22:04:52|11822.3
22:04:53|11822.3
22:04:54|11822.3
22:04:55|11822.3
22:04:56|11822.3
22:04:57|11822.3
22:04:58|11822.3
22:04:59|11822.3
22:05:00|11822.3
22:05:01|11822.3
22:05:02|11822.3
22:05:03|11822.3
22:05:04|11822.3
22:05:05|11822.3
22:05:07|11822.3
22:05:09|11822.3
22:05:09|11822.3
22:05:10|11823.71
22:05:12|11823.71
22:05:13|11823.71
22:05:15|11820.48
22:05:15|11820.48
22:05:17|11820.48
22:05:18|11820.48
22:05:18|11820.48
22:05:20|11820.48
22:05:21|11820.48
22:05:22|11820.48
22:05:23|11820.48
22:05:24|11820.48
22:05:25|11829.59
22:05:26|11829.59
22:05:27|11850.11
22:05:28|11850.11
22:05:29|11850.11
22:05:30|11850.11
22:05:31|11829.59
22:05:32|11829.59
22:05:33|11842.44
22:05:34|11842.44
22:05:35|11842.44
22:05:36|11850.12
22:05:37|11850.12
22:05:39|11850.12
22:05:40|11850.12
22:05:41|11850.12
22:05:42|11850.12
22:05:43|11866.61
22:05:43|11866.61
22:05:44|11863.22
22:05:46|11863.22
22:05:47|11863.22
22:05:47|11863.22
22:05:49|11863.22
22:05:50|11863.22
22:05:50|11863.22
22:05:52|11863.22
22:05:53|11863.22
22:05:54|11863.22
22:05:54|11859.78
22:05:56|11859.78
22:05:56|11859.78
22:05:58|11859.78
22:05:59|11859.78
22:06:00|11859.78
22:06:01|11859.78
22:06:02|11859.78
22:06:03|11859.78
22:06:04|11859.78
22:06:05|11859.78
22:06:06|11859.78
22:06:08|11859.78
22:06:08|11885.25
22:06:09|11885.25
22:06:10|11885.25
22:06:11|11894.05
22:06:12|11894.05
22:06:13|11894.05
22:06:14|11887.94
22:06:15|11885.03
22:06:16|11873.21
22:06:17|11873.21
22:06:18|11873.21
22:06:19|11873.21
22:06:20|11873.21
22:06:21|11873.21
22:06:22|11873.21
22:06:23|11873.21
22:06:24|11873.21
22:06:25|11873.21
22:06:26|11873.21
22:06:27|11873.21
22:06:28|11873.21
22:06:29|11881.58
22:06:30|11881.58
22:06:31|11881.58
22:06:32|11892.34
22:06:33|11892.34
22:06:34|11892.34
22:06:35|11892.34
22:06:36|11892.34
22:06:37|11892.34
22:06:38|11892.34
22:06:39|11892.34
22:06:40|11882.29
22:06:41|11871.61
22:06:42|11859.8
22:06:43|11859.8
22:06:44|11859.8
22:06:45|11859.8
22:06:46|11859.8
22:06:47|11859.8
22:06:48|11859.8
22:06:49|11859.8
22:06:50|11859.8
22:06:51|11859.8
22:06:52|11859.8
22:06:53|11859.8
22:06:54|11859.8
22:06:55|11859.8
22:06:56|11859.8
22:06:57|11859.8
22:06:58|11859.8
22:06:59|11850.23
22:07:00|11866.41
22:07:01|11866.41
22:07:02|11866.41
22:07:03|11866.41
22:07:04|11866.08
22:07:05|11866.08
22:07:06|11866.08
22:07:08|11866.08
22:07:09|11862.86
22:07:11|11862.86
22:07:11|11862.86
22:07:13|11862.86
22:07:13|11862.86
22:07:14|11861.51
22:07:16|11880.
22:07:18|11866.44
22:07:18|11866.44
22:07:20|11866.44
22:07:20|11866.44
22:07:22|11884.83
22:07:23|11884.83
22:07:23|11884.83
22:07:25|11884.83
22:07:25|11884.83
22:07:27|11884.83
22:07:27|11884.83
22:07:29|11884.83
22:07:30|11884.83
22:07:31|11884.83
22:07:32|11884.83
22:07:33|11884.83
22:07:33|11900.62
22:07:35|11910.51
22:07:35|11910.51
22:07:37|11915.4
22:07:37|11915.4
22:07:39|11915.39
22:07:39|11910.63
22:07:40|11910.63
22:07:41|11908.61
22:07:43|11908.61
22:07:43|11908.61
22:07:44|11908.77
22:07:45|11908.77
22:07:47|11908.77
22:07:47|11918.34
22:07:48|11918.34
22:07:49|11918.34
22:07:51|11918.34
22:07:51|11918.34
22:07:53|11918.34
22:07:54|11918.34
22:07:54|11918.34
22:07:55|11918.34
22:07:57|11918.34
22:07:57|11918.34
22:07:58|11912.71
22:08:00|11912.71
22:08:00|11912.71
22:08:02|11912.71
22:08:02|11912.71
22:08:04|11919.66
22:08:04|11907.43
22:08:05|11907.43
22:08:07|11907.43
22:08:07|11907.94
22:08:09|11915.6
22:08:11|11910.91
22:08:13|11901.44
22:08:14|11901.44
22:08:16|11901.44
22:08:17|11909.14
22:08:18|11909.14
22:08:20|11909.14
22:08:20|11909.14
22:08:22|11909.14
22:08:23|11909.14
22:08:25|11909.14
22:08:26|11909.14
22:08:27|11893.06
22:08:28|11893.06
22:08:29|11894.26
22:08:30|11902.05
22:08:32|11902.05
22:08:32|11891.86
22:08:33|11891.86
22:08:34|11891.4
22:08:35|11891.4
22:08:36|11892.21
22:08:37|11892.21
22:08:38|11892.21
22:08:39|11892.21
22:08:40|11892.21
22:08:41|11892.21
22:08:42|11907.29
22:08:43|11918.62
22:08:44|11918.62
22:08:45|11918.62
22:08:46|11918.62
22:08:47|11918.62
22:08:48|11918.62
22:08:49|11918.62
22:08:50|11918.62
22:08:51|11918.62
22:08:52|11918.62
22:08:53|11918.62
22:08:54|11918.62
22:08:55|11918.62
22:08:56|11918.62
22:08:57|11918.62
22:08:58|11918.62
22:08:59|11918.62
22:09:00|11918.62
22:09:01|11899.73
22:09:02|11899.73
22:09:03|11899.73
22:09:04|11896.2
22:09:05|11896.2
22:09:06|11896.2
22:09:07|11896.2
22:09:08|11896.2
22:09:10|11896.2
22:09:11|11896.2
22:09:12|11896.2
22:09:14|11896.2
22:09:15|11896.2
22:09:16|11896.2
22:09:17|11896.2
22:09:19|11901.02
22:09:20|11901.02
22:09:21|11918.62
22:09:22|11918.62
22:09:23|11918.62
22:09:24|11918.62
22:09:25|11918.62
22:09:25|11918.62
22:09:27|11918.62
22:09:27|11918.62
22:09:28|11918.62
22:09:30|11918.62
22:09:31|11918.62
22:09:32|11918.62
22:09:32|11918.62
22:09:35|11918.62
22:09:35|11918.62
22:09:36|11918.62
22:09:37|11918.62
22:09:38|11918.62
22:09:39|11918.62
22:09:40|11918.62
22:09:41|11918.62
22:09:42|11918.89
22:09:43|11918.89
22:09:44|11918.89
22:09:45|11918.89
22:09:46|11915.62
22:09:47|11915.62
22:09:48|11915.62
22:09:49|11915.62
22:09:50|11927.65
22:09:51|11927.65
22:09:52|11927.79
22:09:54|11927.79
22:09:55|11927.8
22:09:56|11927.8
22:09:57|11931.99
22:09:58|11931.99
22:09:59|11931.99
22:09:59|11950.
22:10:01|11950.
22:10:02|11950.
22:10:03|11950.
22:10:04|11950.
22:10:05|11949.29
22:10:06|11949.29
22:10:06|11942.15
22:10:08|11942.15
22:10:09|11942.15
22:10:10|11942.15
22:10:12|11942.15
22:10:13|11946.4
22:10:15|11955.11
22:10:16|11955.11
22:10:16|11954.81
22:10:18|11954.81
22:10:19|11968.31
22:10:20|11968.31
22:10:21|11965.91
22:10:22|11965.91
22:10:23|11965.91
22:10:25|11965.91
22:10:26|11970.12
22:10:27|11970.12
22:10:28|11971.68
22:10:29|11971.68
22:10:30|11971.68
22:10:32|11971.68
22:10:32|11971.68
22:10:33|11984.03
22:10:34|11989.93
22:10:35|11989.93
22:10:37|12014.82
22:10:38|12004.35
22:10:39|12000.
22:10:40|11994.67
22:10:41|11994.67
22:10:42|11994.67
22:10:43|11993.38
22:10:43|12005.3
22:10:45|12005.3
22:10:46|12005.3
22:10:47|12005.3
22:10:48|12005.29
22:10:49|12005.29
22:10:50|11990.86
22:10:51|11990.86
22:10:52|11990.86
22:10:53|11990.86
22:10:54|11999.82
22:10:55|11999.82
22:10:56|11999.82
22:10:58|11999.82
22:10:59|11999.82
22:11:00|11999.82
22:11:00|11999.82
22:11:02|11999.82
22:11:02|11966.24
22:11:03|11966.24
22:11:05|11966.25
22:11:06|11966.25
22:11:06|11966.25
22:11:07|11966.25
22:11:09|11966.25
22:11:09|11966.25
22:11:10|11966.25
22:11:12|11966.25
22:11:14|11966.25
22:11:15|11966.25
22:11:17|11966.25
22:11:19|11962.7
22:11:19|11962.74
22:11:20|11970.92
22:11:21|11970.92
22:11:22|11963.19
22:11:24|11969.26
22:11:25|11969.26
22:11:27|11962.71
22:11:28|11962.71
22:11:29|11952.58
22:11:31|11952.58
22:11:32|11952.58
22:11:33|11952.58
22:11:35|11958.9
22:11:36|11958.9
22:11:37|11958.9
22:11:38|11958.9
22:11:39|11958.9
22:11:40|11958.9
22:11:41|11958.9
22:11:42|11958.9
22:11:44|11958.9
22:11:44|11958.9
22:11:45|11958.9
22:11:46|11958.9
22:11:47|11944.98
22:11:48|11944.98
22:11:49|11944.98
22:11:50|11944.96
22:11:51|11944.96
22:11:52|11944.96
22:11:53|11944.96
22:11:54|11942.75
22:11:55|11942.75
22:11:56|11942.75
22:11:57|11942.75
22:11:58|11943.02
22:11:59|11943.02
22:12:00|11943.02
22:12:01|11943.02
22:12:02|11934.24
22:12:03|11934.24
22:12:04|11934.24
22:12:05|11934.24
22:12:06|11921.12
22:12:07|11921.12
22:12:08|11921.12
22:12:09|11921.13
22:12:10|11923.43
22:12:11|11923.43
22:12:13|11923.43
22:12:15|11923.43
22:12:16|11920.99
22:12:17|11920.99
22:12:18|11920.99
22:12:19|11920.99
22:12:21|11920.99
22:12:22|11911.31
22:12:23|11911.31
22:12:24|11919.14
22:12:25|11919.14
22:12:26|11919.14
22:12:27|11919.14
22:12:28|11925.29
22:12:30|11922.84
22:12:32|11922.84
22:12:32|11923.45
22:12:33|11923.45
22:12:34|11923.45
22:12:35|11923.45
22:12:37|11923.45
22:12:38|11923.45
22:12:39|11931.48
22:12:40|11931.48
22:12:41|11931.48
22:12:42|11931.48
22:12:43|11931.48
22:12:44|11941.23
22:12:45|11941.23
22:12:46|11941.23
22:12:48|11941.71
22:12:48|11941.71
22:12:49|11941.71
22:12:50|11941.71
22:12:51|11941.71
22:12:52|11941.71
22:12:53|11941.71
22:12:54|11941.71
22:12:55|11941.71
22:12:56|11941.71
22:12:57|11941.71
22:12:58|11941.71
22:13:00|11941.71
22:13:00|11933.09
22:13:01|11933.09
22:13:02|11920.65
22:13:03|11920.65
22:13:04|11920.65
22:13:05|11920.65
22:13:06|11919.54
22:13:07|11919.54
22:13:08|11919.54
22:13:09|11919.54
22:13:11|11919.54
22:13:11|11919.54
22:13:12|11919.54
22:13:14|11930.52
22:13:16|11929.68
22:13:17|11929.68
22:13:18|11929.68
22:13:19|11929.68
22:13:20|11929.68
22:13:21|11929.68
22:13:22|11925.55
22:13:23|11925.55
22:13:25|11916.69
22:13:27|11919.54
22:13:28|11901.64
22:13:29|11901.64
22:13:30|11901.64
22:13:31|11901.64
22:13:32|11901.64
22:13:33|11901.64
22:13:35|11925.53
22:13:36|11915.97
22:13:36|11925.55
22:13:38|11913.
22:13:39|11918.97
22:13:40|11918.97
22:13:41|11918.97
22:13:41|11925.53
22:13:43|11925.53
22:13:44|11926.38
22:13:44|11926.38
22:13:46|11926.38
22:13:46|11926.38
22:13:48|11926.38
22:13:48|11926.38
22:13:50|11926.38
22:13:51|11926.38
22:13:52|11926.38
22:13:52|11926.38
22:13:53|11926.38
22:13:55|11926.38
22:13:55|11926.38
22:13:57|11913.07
22:13:58|11913.07
22:13:58|11913.07
22:13:59|11913.07
22:14:00|11913.07
22:14:02|11930.37
22:14:03|11930.37
22:14:03|11930.37
22:14:04|11930.37
22:14:06|11941.31
22:14:07|11941.31
22:14:08|11941.31
22:14:09|11941.31
22:14:10|11941.31
22:14:11|11941.31
22:14:12|11941.31
22:14:13|11941.31
22:14:14|11941.31
22:14:16|11948.54
22:14:17|11948.54
22:14:17|11948.54
22:14:19|11937.23
22:14:20|11937.23
22:14:21|11937.23
22:14:22|11937.23
22:14:23|11937.23
22:14:24|11945.17
22:14:25|11945.17
22:14:27|11945.17
22:14:28|11948.19
22:14:30|11948.19
22:14:30|11942.83
22:14:31|11942.83
22:14:32|11942.83
22:14:33|11942.83
22:14:34|11942.83
22:14:35|11942.83
22:14:36|11942.83
22:14:38|11942.83
22:14:38|11942.83
22:14:39|11942.83
22:14:40|11942.83
22:14:41|11942.83
22:14:42|11942.83
22:14:43|11942.83
22:14:44|11942.83
22:14:45|11942.83
22:14:46|11942.83
22:14:47|11942.83
22:14:48|11942.83
22:14:49|11942.83
22:14:50|11942.83
22:14:51|11942.83
22:14:52|11942.83
22:14:53|11942.83
22:14:54|11942.83
22:14:55|11942.83
22:14:56|11942.83
22:14:57|11942.83
22:14:58|11942.83
22:15:00|11942.83
22:15:01|11942.83
22:15:02|11942.83
22:15:03|11942.83
22:15:04|11942.83
22:15:05|11941.33
22:15:06|11941.33
22:15:07|11941.33
22:15:08|11934.65
22:15:09|11934.65
22:15:10|11937.
22:15:11|11937.
22:15:12|11927.92
22:15:13|11927.92
22:15:14|11928.9
22:15:15|11928.9
22:15:17|11921.49
22:15:18|11901.03
22:15:19|11901.03
22:15:21|11929.22
22:15:22|11929.22
22:15:23|11930.19
22:15:24|11918.59
22:15:24|11918.59
22:15:27|11918.59
22:15:27|11918.59
22:15:28|11918.59
22:15:29|11923.94
22:15:31|11923.94
22:15:32|11923.94
22:15:33|11923.94
22:15:34|11923.94
22:15:35|11923.94
22:15:35|11923.94
22:15:37|11923.94
22:15:38|11914.1
22:15:39|11923.83
22:15:40|11923.83
22:15:40|11923.83
22:15:42|11923.83
22:15:43|11914.66
22:15:44|11914.66
22:15:45|11914.66
22:15:46|11914.66
22:15:47|11914.66
22:15:48|11914.66
22:15:49|11914.66
22:15:49|11914.66
22:15:51|11914.66
22:15:53|11914.66
22:15:53|11912.33
22:15:54|11912.33
22:15:55|11922.85
22:15:56|11922.85
22:15:57|11912.8
22:15:58|11912.8
22:15:59|11914.46
22:16:00|11914.46
22:16:01|11914.46
22:16:02|11914.46
22:16:03|11914.46
22:16:04|11914.46
22:16:05|11914.46
22:16:06|11923.83
22:16:07|11923.83
22:16:09|11923.83
22:16:09|11923.83
22:16:10|11923.83
22:16:11|11923.83
22:16:12|11923.83
22:16:14|11923.83
22:16:14|11923.83
22:16:15|11923.83
22:16:17|11923.83
22:16:19|11923.83
22:16:20|11932.51
22:16:21|11932.51
22:16:23|11923.41
22:16:24|11923.41
22:16:25|11923.41
22:16:26|11923.41
22:16:27|11923.41
22:16:28|11923.41
22:16:29|11923.41
22:16:30|11923.41
22:16:32|11939.35
22:16:32|11939.35
22:16:33|11939.35
22:16:35|11939.35
22:16:36|11939.35
22:16:37|11939.35
22:16:38|11939.35
22:16:39|11939.35
22:16:40|11939.35
22:16:41|11939.35
22:16:42|11939.35
22:16:43|11939.35
22:16:44|11932.52
22:16:45|11932.52
22:16:46|11932.52
22:16:47|11932.52
22:16:48|11932.52
22:16:49|11932.51
22:16:50|11932.51
22:16:51|11932.51
22:16:52|11932.51
22:16:53|11932.51
22:16:54|11932.51
22:16:55|11932.51
22:16:56|11932.51
22:16:57|11932.51
22:16:58|11932.51
22:16:59|11932.51
22:17:00|11932.51
22:17:01|11932.51
22:17:02|11932.51
22:17:03|11932.51
22:17:04|11919.79
22:17:05|11919.79
22:17:06|11908.97
22:17:07|11908.97
22:17:08|11908.97
22:17:09|11909.36
22:17:10|11919.76
22:17:11|11915.02
22:17:12|11928.07
22:17:13|11928.07
22:17:14|11928.07
22:17:15|11928.07
22:17:16|11927.5
22:17:17|11927.5
22:17:19|11927.5
22:17:20|11927.5
22:17:20|11927.5
22:17:21|11927.5
22:17:22|11928.08
22:17:24|11928.08
22:17:25|11928.08
22:17:26|11928.08
22:17:27|11928.08
22:17:28|11928.08
22:17:29|11928.08
22:17:31|11948.57
22:17:31|11948.57
22:17:33|11937.95
22:17:34|11937.95
22:17:35|11939.59
22:17:36|11940.33
22:17:37|11940.33
22:17:38|11940.33
22:17:39|11940.33
22:17:39|11940.33
22:17:41|11940.33
22:17:41|11940.33
22:17:43|11940.33
22:17:43|11940.33
22:17:44|11940.33
22:17:46|11940.33
22:17:47|11940.33
22:17:48|11948.56
22:17:49|11948.56
22:17:49|11948.56
22:17:51|11948.56
22:17:51|11948.56
22:17:52|11948.56
22:17:54|11948.56
22:17:55|11948.56
22:17:55|11948.56
22:17:57|11948.56
22:17:57|11948.56
22:17:58|11948.56
22:17:59|11948.56
22:18:00|11948.56
22:18:02|11948.56
22:18:03|11948.56
22:18:04|11948.56
22:18:05|11948.56
22:18:05|11956.82
22:18:06|11956.82
22:18:07|11956.82
22:18:09|11956.82
22:18:10|11956.82
22:18:10|11956.82
22:18:11|11956.82
22:18:12|11960.38
22:18:14|11960.42
22:18:15|11964.56
22:18:15|11964.51
22:18:17|11964.51
22:18:18|11964.51
22:18:19|11967.68
22:18:21|11973.34
22:18:22|11973.34
22:18:24|11973.32
22:18:24|11973.32
22:18:26|11973.32
22:18:27|11973.32
22:18:29|11973.32
22:18:30|11973.32
22:18:31|11973.32
22:18:32|11973.32
22:18:33|11973.32
22:18:34|11989.77
22:18:35|11989.77
22:18:36|11991.92
22:18:37|11991.92
22:18:38|11992.08
22:18:39|11992.08
22:18:41|11992.08
22:18:41|11992.08
22:18:43|11992.08
22:18:43|11992.08
22:18:44|11992.08
22:18:45|11992.08
22:18:46|11992.08
22:18:48|11987.61
22:18:49|11987.61
22:18:49|11987.61
22:18:50|11987.61
22:18:52|11987.61
22:18:52|11987.61
22:18:54|11987.61
22:18:54|11987.61
22:18:56|11987.61
22:18:57|11987.61
22:18:58|11987.61
22:18:58|11987.61
22:18:59|11987.61
22:19:00|11987.61
22:19:01|11987.61
22:19:02|11987.61
22:19:03|11987.61
22:19:04|11987.61
22:19:05|11987.61
22:19:07|11987.61
22:19:07|11989.88
22:19:10|11993.68
22:19:10|11993.68
22:19:11|11993.68
22:19:12|11993.68
22:19:13|11993.68
22:19:14|11993.68
22:19:15|11993.68
22:19:16|11993.68
22:19:17|11995.01
22:19:18|11995.01
22:19:20|11995.01
22:19:22|11985.61
22:19:22|11985.61
22:19:24|11985.61
22:19:25|11985.61
22:19:27|11985.61
22:19:28|11985.61
22:19:29|11997.05
22:19:30|11997.05
22:19:31|11997.05
22:19:32|11997.05
22:19:33|11997.05
22:19:34|11997.05
22:19:35|11997.05
22:19:36|11997.05
22:19:38|11985.94
22:19:40|11985.94
22:19:40|11992.55
22:19:41|11992.55
22:19:42|11992.55
22:19:43|11992.55
22:19:44|11992.55
22:19:45|11992.55
22:19:47|11992.55
22:19:48|11992.55
22:19:49|11992.55
22:19:50|11992.55
22:19:51|11992.55
22:19:52|11992.55
22:19:53|11992.55
22:19:54|11992.55
22:19:55|11992.55
22:19:56|11992.55
22:19:57|11992.55
22:19:58|11992.55
22:20:00|11992.55
22:20:01|11992.55
22:20:01|12006.17
22:20:03|12006.17
22:20:03|12006.17
22:20:05|12006.17
22:20:05|12009.99
22:20:07|12009.99
22:20:08|12027.53
22:20:09|12019.39
22:20:10|12019.39
22:20:11|12019.39
22:20:12|12019.39
22:20:13|12027.18
22:20:14|12027.18
22:20:15|12027.18
22:20:16|12027.18
22:20:17|12027.18
22:20:18|12027.18
22:20:19|12027.18
22:20:20|12018.11
22:20:22|12018.11
22:20:24|12024.78
22:20:25|12024.78
22:20:26|12024.78
22:20:28|12024.78
22:20:28|12024.78
22:20:30|11995.2
22:20:31|11995.2
22:20:31|11995.2
22:20:33|11992.21
22:20:34|11990.
22:20:35|11983.09
22:20:35|11983.09
22:20:37|11983.09
22:20:38|11983.09
22:20:39|11983.09
22:20:40|11983.09
22:20:41|11983.09
22:20:42|11981.79
22:20:43|11981.79
22:20:44|11981.79
22:20:45|11984.77
22:20:46|12027.18
22:20:47|12027.18
22:20:48|12027.18
22:20:49|12027.18
22:20:50|12027.18
22:20:51|11979.73
22:20:52|11979.99
22:20:53|11981.05
22:20:54|11981.05
22:20:55|11981.05
22:20:56|11981.05
22:20:57|11981.05
22:20:58|11972.03
22:20:59|11972.03
22:21:00|11972.03
22:21:01|11972.03
22:21:02|11972.03
22:21:03|11972.03
22:21:04|11972.03
22:21:05|11972.03
22:21:06|11964.01
22:21:07|11972.7
22:21:08|11972.7
22:21:09|11972.71
22:21:10|11972.71
22:21:11|11972.71
22:21:12|11972.71
22:21:13|11972.71
22:21:14|11964.03
22:21:15|11964.03
22:21:16|11964.03
22:21:17|11964.03
22:21:18|11972.71
22:21:19|11972.71
22:21:20|11957.1
22:21:21|11957.55
22:21:23|11957.55
22:21:25|11957.55
22:21:25|11959.21
22:21:26|11965.98
22:21:28|11965.98
22:21:30|11965.98
22:21:30|11965.98
22:21:31|11965.98
22:21:33|11965.98
22:21:34|11965.98
22:21:34|11973.39
22:21:35|11973.39
22:21:36|11973.39
22:21:37|11973.39
22:21:39|11973.39
22:21:40|11960.75
22:21:41|11960.75
22:21:42|11960.75
22:21:43|11960.75
22:21:44|11960.75
22:21:45|11960.75
22:21:46|11960.75
22:21:47|11960.75
22:21:48|11956.42
22:21:49|11956.42
22:21:50|11956.42
22:21:51|11956.42
22:21:52|11956.42
22:21:53|11962.15
22:21:55|11962.15
22:21:56|11962.15
22:21:57|11962.15
22:21:57|11962.15
22:21:58|11962.15
22:22:00|11963.5
22:22:01|11963.5
22:22:01|11963.5
22:22:02|11963.5
22:22:04|11963.5
22:22:04|11963.5
22:22:05|11963.5
22:22:06|11962.15
22:22:08|11962.15
22:22:08|11962.15
22:22:10|11962.15
22:22:11|11962.15
22:22:12|11962.15
22:22:12|11962.15
22:22:13|11962.15
22:22:14|11962.15
22:22:16|11962.15
22:22:16|11962.15
22:22:17|11962.15
22:22:18|11962.15
22:22:19|11962.15
22:22:20|11962.15
22:22:21|11962.15
22:22:23|11962.15
22:22:24|11963.
22:22:26|11963.
22:22:27|11963.
22:22:28|11963.
22:22:29|11963.
22:22:30|11963.
22:22:31|11963.
22:22:33|11980.1
22:22:33|11980.1
22:22:34|11980.1
22:22:35|11980.1
22:22:36|11980.1
22:22:37|11980.1
22:22:38|11980.1
22:22:40|11980.1
22:22:41|11965.58
22:22:42|11965.58
22:22:43|11965.58
22:22:45|11965.58
22:22:46|11965.58
22:22:47|11965.58
22:22:48|11965.58
22:22:50|11965.58
22:22:50|11979.43
22:22:52|11979.43
22:22:53|11979.43
22:22:54|11979.43
22:22:55|11979.43
22:22:56|11979.43
22:22:57|11979.43
22:22:58|11979.43
22:22:59|11979.43
22:22:59|11979.43
22:23:00|11979.43
22:23:02|11979.43
22:23:03|11979.43
22:23:04|11979.43
22:23:05|11979.43
22:23:06|11979.43
22:23:07|11965.59
22:23:08|11965.59
22:23:09|11965.59
22:23:10|11965.59
22:23:11|11979.24
22:23:12|11979.24
22:23:13|11986.56
22:23:14|11986.56
22:23:16|11971.71
22:23:16|11971.71
22:23:17|11971.71
22:23:18|11971.71
22:23:19|11971.71
22:23:20|11971.82
22:23:21|11971.82
22:23:22|11971.82
22:23:23|11971.82
22:23:24|11971.82
22:23:26|11971.82
22:23:27|11971.82
22:23:29|11971.82
22:23:30|11971.82
22:23:30|11961.07
22:23:32|11961.07
22:23:33|11961.07
22:23:33|11961.07
22:23:35|11961.07
22:23:35|11970.76
22:23:37|11970.76
22:23:37|11970.76
22:23:38|11970.76
22:23:40|11970.76
22:23:41|11970.76
22:23:42|11970.76
22:23:43|11970.76
22:23:43|11970.76
22:23:45|11970.76
22:23:45|11970.76
22:23:47|11970.76
22:23:48|11970.76
22:23:48|11970.76
22:23:50|11970.76
22:23:51|11970.76
22:23:52|11965.92
22:23:53|11960.95
22:23:53|11960.95
22:23:54|11960.95
22:23:56|11960.94
22:23:57|11960.94
22:23:58|11960.94
22:23:59|11960.94
22:24:00|11960.94
22:24:01|11960.94
22:24:02|11960.94
22:24:03|11953.21
22:24:04|11953.21
22:24:05|11953.21
22:24:06|11953.21
22:24:07|11962.88
22:24:08|11962.88
22:24:09|12015.68
22:24:10|12015.68
22:24:11|11953.21
22:24:12|12015.67
22:24:13|11946.14
22:24:14|11947.07
22:24:15|11947.07
22:24:16|11947.07
22:24:17|11952.27
22:24:18|11952.27
22:24:19|11952.27
22:24:20|11951.76
22:24:21|11958.29
22:24:22|11958.29
22:24:23|11958.29
22:24:24|11958.29
22:24:26|11957.67
22:24:26|11957.67
22:24:29|11957.67
22:24:30|11957.67
22:24:32|11957.67
22:24:32|11957.67
22:24:33|11957.67
22:24:34|11957.67
22:24:35|11957.67
22:24:36|11957.67
22:24:37|11957.67
22:24:38|11957.67
22:24:39|11957.67
22:24:40|11957.67
22:24:41|11972.76
22:24:42|11972.76
22:24:43|11972.76
22:24:45|11972.76
22:24:45|11972.76
22:24:46|11972.76
22:24:47|11982.72
22:24:48|11982.72
22:24:50|11982.72
22:24:50|11982.72
22:24:52|11982.72
22:24:53|11982.72
22:24:54|11974.63
22:24:55|11974.63
22:24:56|11974.63
22:24:57|11974.63
22:24:58|11974.63
22:24:59|11974.63
22:25:00|11974.63
22:25:01|11974.63
22:25:02|11974.63
22:25:03|11974.63
22:25:04|11974.63
22:25:05|11974.63
22:25:07|11974.63
22:25:07|11974.63
22:25:09|11974.63
22:25:10|11974.63
22:25:11|11974.63
22:25:12|11953.2
22:25:13|11953.2
22:25:14|11953.2
22:25:15|11953.2
22:25:16|11953.2
22:25:17|11944.96
22:25:18|11950.4
22:25:19|11950.4
22:25:20|11950.4
22:25:21|11950.4
22:25:22|11950.4
22:25:23|11950.4
22:25:24|11950.4
22:25:25|11950.4
22:25:27|11950.4
22:25:28|11937.56
22:25:30|11923.46
22:25:32|11923.46
22:25:33|11923.46
22:25:34|11924.46
22:25:35|11924.46
22:25:37|11924.46
22:25:37|11924.46
22:25:39|11924.46
22:25:40|11924.46
22:25:41|11924.46
22:25:42|11924.46
22:25:43|11924.46
22:25:44|11924.46
22:25:44|11923.5
22:25:46|11923.5
22:25:46|11937.56
22:25:48|11937.56
22:25:49|11937.56
22:25:50|11937.56
22:25:51|11937.56
22:25:51|11937.56
22:25:52|11937.56
22:25:54|11937.56
22:25:54|11929.12
22:25:56|11929.12
22:25:57|11929.12
22:25:58|11929.12
22:25:58|11929.69
22:26:00|11929.69
22:26:01|11929.69
22:26:02|11929.69
22:26:03|11929.69
22:26:04|11929.69
22:26:05|11929.69
22:26:06|11929.69
22:26:07|11929.69
22:26:08|11929.69
22:26:09|11929.69
22:26:10|11929.69
22:26:11|11929.69
22:26:12|11929.69
22:26:13|11929.69
22:26:14|11929.69
22:26:15|11929.69
22:26:16|11929.69
22:26:17|11929.69
22:26:18|11929.69
22:26:20|11929.69
22:26:21|11937.54
22:26:22|11937.54
22:26:22|11949.09
22:26:24|11949.09
22:26:25|11949.09
22:26:26|11949.09
22:26:27|11949.09
22:26:28|11949.09
22:26:30|11949.09
22:26:32|11949.09
22:26:33|11949.09
22:26:34|11949.09
22:26:35|11949.09
22:26:37|11949.09
22:26:37|11949.09
22:26:39|11949.09
22:26:40|11949.09
22:26:41|11949.09
22:26:43|11923.45
22:26:44|11923.45
22:26:44|11923.13
22:26:46|11923.13
22:26:47|11923.13
22:26:48|11923.13
22:26:49|11923.13
22:26:50|11923.13
22:26:52|11923.13
22:26:53|11923.13
22:26:54|11901.02
22:26:54|11884.54
22:26:56|11884.54
22:26:57|11884.54
22:26:58|11884.54
22:26:59|11884.54
22:26:59|11884.54
22:27:01|11892.03
22:27:02|11892.03
22:27:03|11894.4
22:27:04|11894.4
22:27:05|11894.4
22:27:05|11894.4
22:27:07|11894.4
22:27:08|11894.4
22:27:08|11894.4
22:27:10|11894.4
22:27:11|11894.4
22:27:12|11894.4
22:27:12|11894.4
22:27:14|11894.4
22:27:15|11894.4
22:27:16|11894.4
22:27:16|11894.4
22:27:18|11894.4
22:27:19|11894.4
22:27:20|11894.4
22:27:20|11894.4
22:27:22|11894.4
22:27:23|11894.4
22:27:24|11894.4
22:27:24|11894.4
22:27:26|11894.4
22:27:27|11894.4
22:27:29|11894.4
22:27:29|11894.4
22:27:31|11894.4
22:27:32|11894.4
22:27:33|11894.4
22:27:35|11894.4
22:27:36|11894.4
22:27:37|11894.4
22:27:38|11894.4
22:27:39|11894.4
22:27:40|11894.4
22:27:41|11923.12
22:27:42|11923.12
22:27:43|11923.12
22:27:44|11923.12
22:27:45|11923.11
22:27:46|11923.11
22:27:47|11922.31
22:27:48|11922.31
22:27:49|11922.31
22:27:50|11912.91
22:27:51|11912.91
22:27:52|11912.91
22:27:53|11912.91
22:27:54|11912.91
22:27:55|11912.91
22:27:56|11912.91
22:27:57|11912.91
22:27:58|11912.91
22:27:59|11912.91
22:28:00|11912.91
22:28:01|11922.31
22:28:02|11922.31
22:28:03|11922.31
22:28:04|11917.65
22:28:05|11922.31
22:28:06|11922.31
22:28:07|11922.31
22:28:08|11922.31
22:28:09|11922.31
22:28:10|11922.31
22:28:11|11922.31
22:28:12|11922.31
22:28:13|11922.31
22:28:14|11922.31
22:28:15|11922.31
22:28:16|11922.31
22:28:17|11922.31
22:28:18|11922.31
22:28:19|11922.31
22:28:20|11922.31
22:28:21|11922.31
22:28:22|11922.31
22:28:23|11922.31
22:28:24|11922.31
22:28:25|11922.31
22:28:26|11922.31
22:28:27|11922.31
22:28:28|11922.31
22:28:30|11922.31
22:28:32|11922.31
22:28:32|11922.31
22:28:33|11912.97
22:28:34|11912.97
22:28:36|11912.97
22:28:38|11904.79
22:28:39|11904.79
22:28:40|11904.79
22:28:41|11904.79
22:28:41|11904.79
22:28:42|11904.79
22:28:43|11903.49
22:28:44|11903.49
22:28:46|11903.49
22:28:47|11911.32
22:28:48|11911.32
22:28:49|11911.32
22:28:50|11911.32
22:28:51|11911.32
22:28:53|11892.03
22:28:53|11892.03
22:28:55|11892.03
22:28:56|11892.03
22:28:56|11892.03
22:28:57|11892.03
22:28:58|11892.03
22:28:59|11892.03
22:29:00|11892.03
22:29:02|11892.03
22:29:02|11892.03
22:29:04|11892.03
22:29:05|11894.17
22:29:05|11894.17
22:29:06|11894.17
22:29:07|11894.17
22:29:09|11894.17
22:29:09|11894.17
22:29:10|11894.17
22:29:12|11894.17
22:29:12|11894.17
22:29:14|11894.17
22:29:15|11894.17
22:29:15|11894.17
22:29:17|11894.17
22:29:18|11894.17
22:29:19|11894.17
22:29:20|11894.17
22:29:21|11894.17
22:29:22|11923.9
22:29:23|11923.9
22:29:24|11926.93
22:29:25|11926.93
22:29:26|11926.93
22:29:27|11926.93
22:29:28|11926.93
22:29:29|11926.93
22:29:31|11926.93
22:29:32|11926.93
22:29:33|11926.93
22:29:35|11926.93
22:29:35|11926.93
22:29:36|11926.93
22:29:37|11926.93
22:29:38|11926.93
22:29:39|11926.93
22:29:40|11922.23
22:29:41|11922.23
22:29:42|11922.23
22:29:43|11922.23
22:29:44|11920.3
22:29:45|11920.3
22:29:46|11920.3
22:29:47|11920.3
22:29:48|11920.3
22:29:49|11920.3
22:29:50|11920.3
22:29:51|11920.3
22:29:52|11920.3
22:29:53|11920.3
22:29:54|11920.3
22:29:55|11920.3
22:29:56|11920.3
22:29:58|11920.3
22:29:58|11920.3
22:29:59|11920.3
22:30:00|11920.3
22:30:01|11911.07
22:30:02|11907.01
22:30:03|11907.01
22:30:04|11904.17
22:30:05|11904.17
22:30:06|11899.55
22:30:07|11899.55
22:30:09|11899.55
22:30:10|11899.55
22:30:11|11899.55
22:30:11|11900.77
22:30:13|11900.77
22:30:14|11900.77
22:30:15|11900.77
22:30:16|11900.77
22:30:17|11899.95
22:30:18|11899.95
22:30:19|11899.95
22:30:20|11899.95
22:30:20|11899.95
22:30:22|11899.95
22:30:23|11899.95
22:30:24|11887.18
22:30:25|11887.18
22:30:26|11889.17
22:30:27|11889.17
22:30:27|11889.17
22:30:29|11889.17
22:30:30|11889.17
22:30:31|11889.17
22:30:33|11889.17
22:30:34|11889.17
22:30:35|11889.17
22:30:37|11889.17
22:30:37|11889.17
22:30:39|11889.17
22:30:40|11889.17
22:30:41|11889.17
22:30:43|11889.17
22:30:44|11889.17
22:30:45|11889.17
22:30:46|11889.17
22:30:47|11889.17
22:30:48|11889.17
22:30:49|11877.18
22:30:50|11877.18
22:30:51|11877.18
22:30:52|11877.18
22:30:52|11877.18
22:30:54|11887.07
22:30:55|11887.07
22:30:56|11887.07
22:30:57|11877.37
22:30:58|11877.37
22:30:59|11877.37
22:30:59|11877.37
22:31:01|11877.37
22:31:02|11877.18
22:31:03|11877.14
22:31:04|11877.14
22:31:05|11877.14
22:31:06|11877.14
22:31:07|11877.14
22:31:08|11877.14
22:31:09|11877.14
22:31:10|11877.14
22:31:11|11877.14
22:31:12|11877.14
22:31:13|11873.95
22:31:14|11873.95
22:31:15|11873.95
22:31:16|11873.95
22:31:16|11873.95
22:31:17|11873.95
22:31:19|11872.67
22:31:20|11872.67
22:31:22|11872.67
22:31:22|11872.67
22:31:23|11872.67
22:31:24|11879.74
22:31:25|11879.74
22:31:26|11879.74
22:31:27|11879.74
22:31:28|11879.74
22:31:29|11879.74
22:31:30|11879.74
22:31:32|11880.21
22:31:34|11880.21
22:31:35|11873.95
22:31:36|11873.95
22:31:37|11873.95
22:31:38|11873.95
22:31:40|11868.51
22:31:41|11868.51
22:31:42|11868.51
22:31:42|11868.51
22:31:44|11868.51
22:31:45|11868.51
22:31:46|11868.51
22:31:47|11868.51
22:31:48|11868.51
22:31:49|11868.51
22:31:50|11868.51
22:31:51|11868.51
22:31:52|11868.51
22:31:54|11868.51
22:31:55|11868.51
22:31:56|11857.26
22:31:57|11857.26
22:31:58|11857.26
22:31:59|11855.05
22:32:00|11866.2
22:32:01|11866.2
22:32:02|11866.2
22:32:03|11866.2
22:32:04|11848.53
22:32:05|11866.2
22:32:06|11866.2
22:32:07|11866.2
22:32:08|11866.2
22:32:09|11866.2
22:32:10|11847.31
22:32:10|11844.53
22:32:11|11844.53
22:32:13|11844.53
22:32:14|11844.53
22:32:15|11844.53
22:32:16|11844.53
22:32:17|11844.53
22:32:18|11852.49
22:32:19|11852.49
22:32:20|11852.49
22:32:21|11845.5
22:32:22|11845.5
22:32:23|11845.5
22:32:24|11845.5
22:32:24|11845.5
22:32:26|11845.5
22:32:27|11845.5
22:32:28|11838.44
22:32:29|11838.44
22:32:30|11838.44
22:32:31|11838.44
22:32:31|11838.44
22:32:34|11838.44
22:32:34|11838.44
22:32:36|11838.44
22:32:37|11838.44
22:32:37|11838.44
22:32:39|11851.01
22:32:40|11851.01
22:32:41|11851.01
22:32:42|11851.01
22:32:43|11851.01
22:32:44|11851.01
22:32:45|11851.01
22:32:46|11851.01
22:32:47|11851.01
22:32:48|11851.01
22:32:49|11851.01
22:32:50|11851.01
22:32:51|11850.39
22:32:53|11850.39
22:32:53|11850.39
22:32:55|11850.39
22:32:56|11850.39
22:32:56|11850.39
22:32:58|11850.39
22:32:59|11850.39
22:32:59|11850.39
22:33:01|11850.39
22:33:02|11850.39
22:33:03|11850.39
22:33:04|11850.39
22:33:05|11850.39
22:33:06|11859.55
22:33:07|11859.55
22:33:08|11859.55
22:33:09|11859.55
22:33:10|11859.55
22:33:11|11858.31
22:33:12|11858.31
22:33:13|11858.31
22:33:14|11858.31
22:33:15|11858.31
22:33:17|11858.31
22:33:17|11858.31
22:33:19|11858.31
22:33:19|11852.73
22:33:21|11860.02
22:33:21|11860.02
22:33:22|11860.02
22:33:24|11852.73
22:33:24|11862.2
22:33:25|11862.2
22:33:27|11862.2
22:33:27|11862.2
22:33:29|11865.73
22:33:29|11865.73
22:33:30|11865.73
22:33:32|11865.73
22:33:33|11865.73
22:33:34|11865.73
22:33:36|11865.73
22:33:38|11865.73
22:33:39|11865.73
22:33:41|11865.73
22:33:41|11865.73
22:33:43|11865.73
22:33:43|11865.73
22:33:45|11865.73
22:33:46|11865.73
22:33:46|11865.73
22:33:48|11865.73
22:33:49|11865.73
22:33:50|11865.73
22:33:51|11865.73
22:33:52|11865.73
22:33:52|11865.73
22:33:54|11865.73
22:33:55|11865.73
22:33:55|11865.73
22:33:57|11865.73
22:33:57|11873.21
22:33:58|11873.21
22:34:00|11873.21
22:34:01|11873.21
22:34:02|11873.49
22:34:02|11873.49
22:34:04|11873.49
22:34:05|11873.49
22:34:05|11873.49
22:34:06|11873.49
22:34:07|11873.49
22:34:08|11873.49
22:34:10|11873.49
22:34:11|11873.49
22:34:11|11873.49
22:34:13|11881.33
22:34:13|11881.33
22:34:15|11881.33
22:34:16|11881.33
22:34:16|11881.33
22:34:18|11881.33
22:34:19|11881.33
22:34:20|11881.33
22:34:20|11881.33
22:34:21|11883.42
22:34:23|11883.42
22:34:24|11883.42
22:34:24|11883.42
22:34:25|11883.42
22:34:26|11883.42
22:34:28|11883.42
22:34:29|11883.42
22:34:29|11883.42
22:34:30|11883.42
22:34:31|11882.67
22:34:32|11882.67
22:34:34|11882.67
22:34:36|11882.67
22:34:37|11882.67
22:34:39|11882.67
22:34:40|11882.67
22:34:42|11882.67
22:34:42|11882.67
22:34:43|11884.33
22:34:44|11876.54
22:34:45|11876.54
22:34:46|11876.54
22:34:47|11876.54
22:34:48|11876.54
22:34:49|11876.54
22:34:50|11876.54
22:34:51|11876.54
22:34:53|11876.54
22:34:55|11876.54
22:34:55|11876.54
22:34:57|11876.54
22:34:58|11882.96
22:34:59|11882.96
22:35:00|11882.96
22:35:01|11882.96
22:35:02|11882.96
22:35:03|11882.96
22:35:05|11883.94
22:35:06|11882.96
22:35:08|11882.96
22:35:08|11876.54
22:35:09|11876.54
22:35:10|11876.54
22:35:11|11876.54
22:35:12|11876.54
22:35:13|11876.54
22:35:14|11876.54
22:35:15|11876.54
22:35:16|11876.54
22:35:17|11876.54
22:35:18|11876.54
22:35:19|11876.54
22:35:20|11876.54
22:35:21|11876.54
22:35:22|11876.54
22:35:23|11857.69
22:35:24|11857.69
22:35:25|11857.69
22:35:26|11857.69
22:35:27|11857.69
22:35:28|11857.69
22:35:29|11857.69
22:35:30|11857.69
22:35:31|11857.69
22:35:32|11851.77
22:35:33|11851.77
22:35:34|11848.27
22:35:36|11854.14
22:35:38|11857.85
22:35:39|11857.85
22:35:41|11857.85
22:35:41|11857.85
22:35:42|11857.85
22:35:44|11857.85
22:35:45|11857.85
22:35:46|11857.85
22:35:47|11857.85
22:35:48|11857.85
22:35:49|11857.85
22:35:50|11857.85
22:35:51|11857.85
22:35:52|11857.85
22:35:53|11857.85
22:35:54|11857.85
22:35:55|11857.85
22:35:56|11857.85
22:35:57|11857.85
22:35:58|11857.85
22:35:59|11857.85
22:36:00|11857.85
22:36:01|11857.85
22:36:02|11857.85
22:36:03|11857.85
22:36:04|11857.85
22:36:05|11846.3
22:36:06|11846.3
22:36:07|11846.3
22:36:08|11855.71
22:36:09|11855.71
22:36:10|11855.71
22:36:11|11855.71
22:36:12|11855.71
22:36:13|11855.71
22:36:15|11855.71
22:36:16|11855.71
22:36:17|11860.75
22:36:17|11860.75
22:36:18|11860.75
22:36:19|11860.75
22:36:20|11860.75
22:36:21|11860.75
22:36:22|11860.63
22:36:24|11876.51
22:36:24|11876.51
22:36:25|11876.51
22:36:27|11876.51
22:36:27|11876.51
22:36:28|11876.51
22:36:30|11876.51
22:36:30|11876.51
22:36:31|11876.42
22:36:32|11876.42
22:36:33|11876.42
22:36:34|11876.42
22:36:36|11876.42
22:36:38|11878.58
22:36:39|11878.58
22:36:40|11878.58
22:36:42|11880.96
22:36:43|11880.96
22:36:44|11880.96
22:36:45|11880.96
22:36:46|11880.96
22:36:47|11880.96
22:36:49|11880.96
22:36:49|11880.96
22:36:51|11880.96
22:36:51|11880.96
22:36:52|11880.96
22:36:54|11880.96
22:36:55|11880.96
22:36:56|11867.17
22:36:57|11867.17
22:36:58|11867.17
22:36:58|11867.17
22:37:00|11867.17
22:37:01|11867.17
22:37:02|11867.17
22:37:02|11867.17
22:37:04|11867.17
22:37:04|11867.17
22:37:05|11867.17
22:37:07|11867.17
22:37:08|11867.17
22:37:08|11867.17
22:37:09|11867.17
22:37:11|11867.17
22:37:11|11867.17
22:37:13|11867.17
22:37:14|11855.71
22:37:14|11855.71
22:37:15|11855.71
22:37:16|11855.71
22:37:17|11855.71
22:37:19|11855.71
22:37:19|11855.71
22:37:20|11855.71
22:37:21|11855.71
22:37:22|11855.71
22:37:23|11850.52
22:37:25|11850.52
22:37:25|11850.52
22:37:26|11850.52
22:37:27|11850.52
22:37:28|11850.52
22:37:29|11850.52
22:37:31|11850.52
22:37:31|11850.52
22:37:32|11859.91
22:37:34|11859.91
22:37:34|11859.91
22:37:36|11848.94
22:37:37|11848.94
22:37:38|11848.94
22:37:39|11848.94
22:37:41|11848.94
22:37:43|11854.16
22:37:43|11854.16
22:37:44|11854.16
22:37:45|11854.16
22:37:46|11854.16
22:37:48|11854.16
22:37:49|11854.16
22:37:50|11854.16
22:37:52|11854.16
22:37:53|11876.94
22:37:54|11876.94
22:37:55|11876.94
22:37:56|11876.94
22:37:57|11876.94
22:37:58|11876.94
22:37:58|11876.94
22:38:00|11876.94
22:38:01|11876.94
22:38:02|11876.94
22:38:03|11876.94
22:38:03|11876.94
22:38:05|11876.94
22:38:05|11883.29
22:38:07|11883.29
22:38:08|11883.29
22:38:09|11883.29
22:38:09|11883.29
22:38:11|11883.29
22:38:12|11883.29
22:38:12|11883.29
22:38:14|11873.21
22:38:15|11864.06
22:38:16|11865.11
22:38:17|11865.11
22:38:18|11865.11
22:38:19|11865.11
22:38:20|11865.11
22:38:21|11865.11
22:38:22|11865.11
22:38:23|11865.11
22:38:24|11865.11
22:38:25|11873.68
22:38:26|11873.72
22:38:27|11873.72
22:38:28|11873.72
22:38:29|11873.72
22:38:30|11873.72
22:38:31|11873.72
22:38:32|11873.72
22:38:33|11873.72
22:38:34|11873.72
22:38:35|11873.72
22:38:36|11873.72
22:38:37|11873.72
22:38:38|11873.72
22:38:39|11873.72
22:38:41|11873.72
22:38:42|11883.29
22:38:44|11883.29
22:38:45|11886.57
22:38:47|11884.19
22:38:48|11884.19
22:38:49|11884.19
22:38:50|11884.19
22:38:51|11884.19
22:38:52|11884.19
22:38:53|11884.19
22:38:54|11884.19
22:38:55|11884.19
22:38:56|11884.19
22:38:57|11884.19
22:38:58|11884.19
22:38:59|11884.19
22:39:00|11884.19
22:39:01|11864.75
22:39:02|11864.75
22:39:03|11864.75
22:39:04|11864.75
22:39:05|11864.75
22:39:06|11864.75
22:39:07|11864.75
22:39:08|11864.75
22:39:09|11855.06
22:39:10|11855.06
22:39:11|11865.36
22:39:12|11865.36
22:39:13|11865.36
22:39:14|11865.36
22:39:15|11865.36
22:39:16|11865.36
22:39:17|11865.36
22:39:18|11865.36
22:39:19|11865.36
22:39:20|11865.36
22:39:21|11838.
22:39:22|11837.22
22:39:23|11837.22
22:39:24|11837.22
22:39:25|11837.22
22:39:26|11855.94
22:39:27|11855.94
22:39:28|11855.94
22:39:29|11855.94
22:39:30|11855.94
22:39:31|11856.99
22:39:32|11856.99
22:39:33|11845.73
22:39:34|11845.21
22:39:35|11845.21
22:39:36|11849.36
22:39:37|11849.36
22:39:38|11849.36
22:39:39|11849.36
22:39:41|11857.71
22:39:42|11857.71
22:39:43|11863.94
22:39:45|11863.94
22:39:47|11863.94
22:39:48|11859.35
22:39:49|11859.35
22:39:50|11859.35
22:39:51|11859.35
22:39:53|11859.35
22:39:54|11859.35
22:39:55|11859.35
22:39:56|11857.41
22:39:57|11857.41
22:39:58|11857.41
22:39:59|11871.26
22:40:01|11871.26
22:40:02|11871.26
22:40:03|11871.71
22:40:04|11871.71
22:40:05|11871.71
22:40:06|11880.76
22:40:07|11880.76
22:40:08|11880.76
22:40:09|11880.76
22:40:10|11874.73
22:40:12|11874.73
22:40:13|11874.73
22:40:14|11874.73
22:40:15|11874.73
22:40:16|11874.73
22:40:17|11874.73
22:40:18|11874.73
22:40:18|11874.73
22:40:20|11874.73
22:40:21|11874.73
22:40:21|11874.73
22:40:23|11874.73
22:40:24|11874.73
22:40:25|11874.73
22:40:26|11874.73
22:40:27|11881.58
22:40:27|11871.81
22:40:28|11871.81
22:40:30|11871.81
22:40:31|11871.81
22:40:32|11871.81
22:40:33|11871.81
22:40:34|11871.81
22:40:35|11871.81
22:40:36|11871.81
22:40:37|11871.81
22:40:37|11871.81
22:40:39|11871.81
22:40:39|11871.81
22:40:42|11871.81
22:40:43|11871.81
22:40:44|11871.81
22:40:46|11871.81
22:40:47|11871.81
22:40:49|11871.81
22:40:50|11874.51
22:40:51|11874.51
22:40:52|11867.3
22:40:53|11857.71
22:40:55|11857.71
22:40:56|11857.71
22:40:57|11857.71
22:40:58|11857.71
22:40:59|11857.71
22:41:00|11857.71
22:41:01|11857.71
22:41:02|11854.16
22:41:03|11850.03
22:41:04|11850.03
22:41:05|11850.03
22:41:06|11850.03
22:41:06|11850.03
22:41:08|11850.03
22:41:09|11850.03
22:41:10|11850.03
22:41:10|11852.04
22:41:12|11852.04
22:41:13|11852.04
22:41:14|11840.32
22:41:15|11852.05
22:41:16|11852.05
22:41:17|11852.05
22:41:19|11852.05
22:41:19|11852.05
22:41:20|11852.05
22:41:21|11852.05
22:41:22|11852.05
22:41:23|11852.05
22:41:24|11852.05
22:41:25|11852.05
22:41:26|11852.05
22:41:27|11852.05
22:41:28|11852.05
22:41:29|11852.05
22:41:30|11852.05
22:41:31|11852.05
22:41:32|11852.05
22:41:33|11852.05
22:41:34|11852.05
22:41:36|11852.05
22:41:37|11852.05
22:41:37|11852.05
22:41:38|11852.05
22:41:39|11852.05
22:41:41|11852.05
22:41:43|11852.05
22:41:43|11852.05
22:41:45|11861.41
22:41:46|11861.41
22:41:47|11861.41
22:41:48|11854.32
22:41:50|11854.32
22:41:51|11854.32
22:41:52|11854.32
22:41:53|11854.32
22:41:54|11854.32
22:41:55|11862.04
22:41:56|11862.04
22:41:57|11862.04
22:41:58|11862.04
22:41:59|11862.04
22:42:00|11862.04
22:42:01|11862.04
22:42:03|11867.53
22:42:04|11867.53
22:42:04|11867.53
22:42:06|11867.53
22:42:07|11867.53
22:42:08|11867.53
22:42:09|11867.53
22:42:10|11867.53
22:42:11|11867.53
22:42:11|11867.53
22:42:12|11867.53
22:42:14|11867.53
22:42:14|11874.78
22:42:17|11874.49
22:42:17|11873.
22:42:18|11873.
22:42:19|11873.
22:42:20|11874.78
22:42:21|11874.78
22:42:23|11871.67
22:42:24|11871.67
22:42:25|11871.67
22:42:26|11871.67
22:42:26|11871.67
22:42:28|11871.67
22:42:29|11871.67
22:42:30|11871.67
22:42:31|11871.67
22:42:31|11871.67
22:42:33|11871.67
22:42:34|11871.67
22:42:35|11871.67
22:42:36|11879.95
22:42:37|11879.95
22:42:38|11874.52
22:42:38|11874.52
22:42:41|11887.54
22:42:42|11887.54
22:42:43|11887.54
22:42:44|11887.54
22:42:45|11887.54
22:42:46|11887.54
22:42:48|11873.02
22:42:49|11873.02
22:42:50|11873.02
22:42:51|11873.02
22:42:52|11873.02
22:42:53|11873.02
22:42:54|11899.11
22:42:55|11888.55
22:42:56|11888.55
22:42:57|11888.55
22:42:58|11888.55
22:42:59|11888.55
22:43:00|11888.55
22:43:01|11888.55
22:43:02|11888.55
22:43:03|11884.29
22:43:04|11886.77
22:43:05|11886.77
22:43:06|11886.77
22:43:07|11878.09
22:43:08|11878.09
22:43:09|11886.77
22:43:10|11886.77
22:43:11|11885.65
22:43:12|11885.65
22:43:13|11884.83
22:43:14|11884.83
22:43:15|11884.83
22:43:16|11877.16
22:43:17|11877.16
22:43:18|11877.16
22:43:19|11877.16
22:43:20|11877.16
22:43:21|11877.16
22:43:22|11877.16
22:43:23|11877.16
22:43:24|11877.16
22:43:26|11877.16
22:43:27|11877.16
22:43:27|11877.16
22:43:28|11877.16
22:43:30|11877.16
22:43:31|11877.16
22:43:32|11877.16
22:43:32|11877.16
22:43:34|11877.16
22:43:35|11877.16
22:43:35|11877.16
22:43:36|11877.16
22:43:37|11877.16
22:43:38|11877.16
22:43:40|11877.16
22:43:41|11877.16
22:43:42|11866.84
22:43:43|11866.84
22:43:45|11866.84
22:43:46|11866.84
22:43:48|11866.84
22:43:49|11866.84
22:43:50|11866.84
22:43:52|11866.84
22:43:52|11866.84
22:43:53|11866.84
22:43:55|11877.02
22:43:56|11877.02
22:43:58|11877.02
22:43:58|11877.02
22:43:59|11877.02
22:44:01|11877.02
22:44:02|11877.02
22:44:03|11876.83
22:44:04|11876.83
22:44:06|11876.83
22:44:07|11876.83
22:44:07|11876.83
22:44:08|11882.91
22:44:09|11882.91
22:44:10|11882.91
22:44:12|11882.91
22:44:13|11882.91
22:44:13|11882.91
22:44:14|11882.91
22:44:16|11885.96
22:44:16|11885.96
22:44:17|11885.96
22:44:18|11893.65
22:44:20|11899.12
22:44:21|11899.12
22:44:21|11899.12
22:44:22|11899.12
22:44:23|11899.12
22:44:25|11899.12
22:44:25|11899.12
22:44:27|11899.12
22:44:27|11899.12
22:44:29|11899.12
22:44:30|11899.12
22:44:31|11899.12
22:44:32|11899.12
22:44:32|11899.12
22:44:33|11899.12
22:44:35|11899.12
22:44:35|11899.12
22:44:37|11899.12
22:44:38|11899.12
22:44:38|11899.12
22:44:39|11901.29
22:44:41|11901.29
22:44:42|11901.29
22:44:42|11901.29
22:44:44|11908.42
22:44:45|11901.52
22:44:46|11901.52
22:44:47|11901.52
22:44:49|11895.52
22:44:50|11895.52
22:44:51|11895.52
22:44:52|11895.52
22:44:53|11895.52
22:44:54|11895.52
22:44:55|11895.52
22:44:57|11895.52
22:44:58|11895.52
22:44:59|11895.52
22:45:00|11895.52
22:45:00|11895.52
22:45:02|11895.52
22:45:03|11895.52
22:45:04|11895.52
22:45:04|11902.35
22:45:06|11902.35
22:45:07|11902.35
22:45:09|11902.35
22:45:09|11902.35
22:45:10|11902.35
22:45:11|11919.57
22:45:12|11919.57
22:45:13|11920.79
22:45:14|11920.78
22:45:15|11920.78
22:45:16|11925.89
22:45:17|11919.53
22:45:18|11919.53
22:45:19|11917.9
22:45:20|11917.9
22:45:21|11921.92
22:45:22|11921.92
22:45:23|11921.92
22:45:24|11921.92
22:45:25|11921.92
22:45:27|11921.92
22:45:28|11935.27
22:45:28|11935.27
22:45:30|11935.27
22:45:31|11936.07
22:45:31|11936.07
22:45:33|11936.07
22:45:34|11936.07
22:45:35|11936.07
22:45:36|11936.07
22:45:37|11936.07
22:45:37|11936.07
22:45:39|11936.07
22:45:39|11936.07
22:45:40|11936.07
22:45:41|11936.07
22:45:43|11936.07
22:45:44|11936.07
22:45:45|11936.07
22:45:47|11945.14
22:45:48|11945.14
22:45:50|11945.14
22:45:51|11945.14
22:45:52|11931.47
22:45:53|11931.47
22:45:54|11931.47
22:45:56|11931.47
22:45:56|11931.47
22:45:59|11944.34
22:45:59|11944.34
22:46:00|11944.34
22:46:01|11944.34
22:46:02|11944.34
22:46:03|11944.34
22:46:05|11944.34
22:46:06|11944.34
22:46:07|11944.34
22:46:08|11944.34
22:46:09|11944.34
22:46:10|11944.34
22:46:11|11944.34
22:46:11|11944.34
22:46:13|11944.34
22:46:14|11944.34
22:46:15|11944.34
22:46:15|11944.34
22:46:17|11944.34
22:46:18|11944.34
22:46:19|11944.34
22:46:20|11944.34
22:46:21|11935.35
22:46:22|11932.18
22:46:23|11932.18
22:46:24|11932.18
22:46:25|11932.18
22:46:26|11932.18
22:46:27|11932.18
22:46:28|11932.18
22:46:29|11932.18
22:46:30|11932.18
22:46:30|11932.18
22:46:32|11932.18
22:46:33|11932.18
22:46:34|11932.18
22:46:34|11932.18
22:46:36|11932.18
22:46:37|11932.18
22:46:38|11932.18
22:46:39|11932.18
22:46:40|11932.18
22:46:41|11932.18
22:46:42|11935.1
22:46:42|11935.1
22:46:44|11935.1
22:46:45|11935.1
22:46:46|11935.1
22:46:48|11935.1
22:46:49|11954.21
22:46:51|11954.21
22:46:52|11954.21
22:46:54|11954.21
22:46:55|11954.21
22:46:56|11954.21
22:46:56|11954.21
22:46:58|11954.21
22:47:00|11954.19
22:47:00|11954.19
22:47:01|11954.19
22:47:03|11954.19
22:47:04|11954.19
22:47:05|11954.19
22:47:06|11954.19
22:47:08|11954.19
22:47:08|11954.19
22:47:09|11954.19
22:47:10|11954.19
22:47:11|11954.19
22:47:12|11954.19
22:47:13|11954.19
22:47:14|11954.19
22:47:15|11954.19
22:47:16|11954.19
22:47:17|11954.19
22:47:18|11954.19
22:47:19|11954.19
22:47:20|11934.26
22:47:21|11934.26
22:47:22|11934.26
22:47:23|11927.08
22:47:24|11927.08
22:47:25|11927.08
22:47:26|11927.08
22:47:28|11927.08
22:47:29|11927.08
22:47:30|11927.08
22:47:31|11927.08
22:47:32|11927.08
22:47:33|11927.08
22:47:34|11927.08
22:47:35|11927.08
22:47:36|11927.08
22:47:37|11927.08
22:47:38|11927.08
22:47:39|11927.08
22:47:40|11927.08
22:47:42|11907.88
22:47:42|11907.88
22:47:44|11907.88
22:47:44|11907.88
22:47:46|11915.37
22:47:47|11915.37
22:47:48|11915.37
22:47:49|11915.58
22:47:51|11915.58
22:47:52|11915.58
22:47:54|11903.96
22:47:55|11903.96
22:47:55|11903.96
22:47:57|11903.96
22:47:58|11893.42
22:47:59|11893.42
22:48:00|11893.42
22:48:01|11893.42
22:48:02|11893.42
22:48:04|11893.42
22:48:05|11893.42
22:48:05|11893.42
22:48:07|11893.42
22:48:08|11893.42
22:48:08|11893.42
22:48:09|11883.3
22:48:11|11883.3
22:48:12|11883.3
22:48:13|11883.3
22:48:14|11884.65
22:48:15|11884.65
22:48:16|11884.65
22:48:17|11884.65
22:48:18|11884.65
22:48:19|11884.65
22:48:20|11884.65
22:48:21|11884.65
22:48:22|11882.83
22:48:23|11885.49
22:48:24|11893.91
22:48:25|11893.91
22:48:26|11893.91
22:48:27|11893.91
22:48:28|11887.45
22:48:29|11887.45
22:48:30|11887.45
22:48:31|11887.45
22:48:32|11887.45
22:48:33|11892.97
22:48:34|11892.97
22:48:35|11878.61
22:48:36|11877.16
22:48:37|11877.16
22:48:38|11877.16
22:48:39|11877.16
22:48:40|11877.16
22:48:41|11877.16
22:48:42|11877.16
22:48:43|11877.16
22:48:44|11883.28
22:48:45|11883.28
22:48:46|11873.2
22:48:47|11873.2
22:48:48|11873.2
22:48:50|11861.08
22:48:52|11861.08
22:48:52|11861.08
22:48:53|11861.08
22:48:54|11861.09
22:48:55|11861.24
22:48:56|11861.24
22:48:57|11861.24
22:48:58|11861.24
22:48:59|11861.24
22:49:00|11861.24
22:49:01|11861.24
22:49:03|11861.24
22:49:04|11861.24
22:49:06|11861.24
22:49:07|11861.24
22:49:08|11861.24
22:49:09|11861.24
22:49:10|11861.24
22:49:11|11861.24
22:49:12|11861.24
22:49:13|11861.24
22:49:14|11864.2
22:49:15|11864.2
22:49:16|11864.2
22:49:17|11864.2
22:49:18|11864.2
22:49:20|11860.72
22:49:20|11860.72
22:49:22|11866.41
22:49:23|11866.41
22:49:24|11866.41
22:49:25|11866.41
22:49:26|11866.41
22:49:28|11866.4
22:49:29|11866.4
22:49:30|11866.4
22:49:31|11866.4
22:49:32|11868.01
22:49:33|11870.38
22:49:34|11882.62
22:49:34|11882.62
22:49:36|11882.62
22:49:37|11882.62
22:49:38|11882.62
22:49:38|11882.62
22:49:40|11882.62
22:49:40|11867.37
22:49:42|11867.37
22:49:43|11867.37
22:49:44|11867.37
22:49:44|11867.37
22:49:46|11867.37
22:49:47|11867.37
22:49:48|11867.37
22:49:49|11867.37
22:49:51|11882.56
22:49:52|11882.56
22:49:53|11867.37
22:49:54|11867.37
22:49:55|11867.37
22:49:56|11867.37
22:49:58|11867.37
22:49:58|11867.37
22:50:00|11867.37
22:50:01|11867.37
22:50:02|11867.37
22:50:04|11867.37
22:50:04|11867.37
22:50:06|11867.37
22:50:06|11867.37
22:50:08|11867.37
22:50:09|11882.55
22:50:09|11882.55
22:50:11|11882.55
22:50:11|11873.77
22:50:12|11873.77
22:50:14|11873.77
22:50:15|11873.77
22:50:15|11873.21
22:50:17|11873.21
22:50:18|11873.21
22:50:19|11873.21
22:50:20|11873.21
22:50:21|11873.21
22:50:22|11873.21
22:50:23|11873.21
22:50:24|11882.55
22:50:25|11882.55
22:50:26|11882.55
22:50:27|11882.56
22:50:28|11882.56
22:50:29|11882.56
22:50:30|11882.56
22:50:31|11882.56
22:50:32|11882.56
22:50:33|11882.56
22:50:34|11882.56
22:50:35|11897.69
22:50:37|11897.69
22:50:38|11897.69
22:50:40|11895.65
22:50:40|11895.65
22:50:41|11895.65
22:50:42|11895.65
22:50:43|11904.01
22:50:44|11904.01
22:50:45|11904.01
22:50:46|11904.01
22:50:48|11928.01
22:50:48|11928.01
22:50:51|11928.01
22:50:51|11928.01
22:50:52|11928.01
22:50:54|11917.92
22:50:54|11917.92
22:50:56|11917.92
22:50:57|11917.92
22:50:58|11917.92
22:50:59|11917.92
22:51:00|11917.92
22:51:01|11917.92
22:51:03|11917.92
22:51:04|11917.92
22:51:05|11903.32
22:51:06|11903.32
22:51:07|11903.32
22:51:08|11903.32
22:51:09|11903.32
22:51:10|11903.32
22:51:11|11903.32
22:51:12|11903.32
22:51:13|11903.32
22:51:15|11912.06
22:51:16|11912.06
22:51:16|11912.06
22:51:17|11912.18
22:51:19|11912.18
22:51:19|11912.18
22:51:21|11912.18
22:51:23|11912.18
22:51:23|11912.18
22:51:24|11912.18
22:51:25|11912.18
22:51:26|11912.18
22:51:27|11912.18
22:51:28|11912.18
22:51:29|11928.03
22:51:30|11928.03
22:51:31|11928.03
22:51:32|11928.03
22:51:33|11928.03
22:51:34|11908.69
22:51:35|11908.69
22:51:36|11908.69
22:51:37|11907.57
22:51:38|11906.14
22:51:39|11906.14
22:51:40|11910.58
22:51:41|11910.58
22:51:42|11910.58
22:51:43|11910.58
22:51:44|11910.58
22:51:45|11910.58
22:51:46|11910.58
22:51:47|11910.58
22:51:48|11910.58
22:51:49|11919.24
22:51:51|11919.24
22:51:53|11919.24
22:51:54|11919.24
22:51:55|11919.24
22:51:57|11919.24
22:51:58|11919.24
22:51:59|11919.24
22:52:00|11919.24
22:52:01|11919.24
22:52:03|11927.05
22:52:04|11927.05
22:52:05|11907.11
22:52:06|11907.11
22:52:07|11907.11
22:52:08|11907.11
22:52:08|11907.11
22:52:10|11907.11
22:52:12|11909.03
22:52:12|11909.03
22:52:13|11909.03
22:52:14|11908.9
22:52:15|11908.9
22:52:16|11909.03
22:52:17|11909.03
22:52:18|11909.03
22:52:19|11910.58
22:52:21|11910.59
22:52:21|11910.59
22:52:22|11910.59
22:52:23|11919.09
22:52:24|11919.09
22:52:25|11919.09
22:52:26|11919.09
22:52:27|11919.09
22:52:28|11913.49
22:52:30|11913.49
22:52:31|11913.49
22:52:32|11913.49
22:52:34|11919.09
22:52:34|11919.09
22:52:35|11919.09
22:52:37|11919.09
22:52:37|11919.09
22:52:38|11919.09
22:52:39|11919.09
22:52:41|11919.09
22:52:42|11924.63
22:52:43|11924.63
22:52:44|11924.63
22:52:44|11924.63
22:52:46|11924.63
22:52:47|11924.63
22:52:48|11924.63
22:52:49|11924.63
22:52:50|11924.63
22:52:51|11924.63
22:52:53|11924.63
22:52:55|11924.63
22:52:55|11924.63
22:52:57|11924.63
22:52:59|11924.63
22:52:59|11920.29
22:53:00|11920.29
22:53:01|11920.29
22:53:02|11934.26
22:53:03|11934.26
22:53:05|11934.26
22:53:06|11934.26
22:53:07|11934.26
22:53:08|11934.26
22:53:09|11934.26
22:53:10|11934.26
22:53:11|11934.26
22:53:12|11934.26
22:53:13|11934.26
22:53:14|11934.26
22:53:15|11934.26
22:53:16|11934.26
22:53:17|11934.26
22:53:18|11934.26
22:53:19|11934.26
22:53:20|11934.26
22:53:22|11934.26
22:53:22|11934.26
22:53:23|11934.26
22:53:24|11934.26
22:53:25|11950.78
22:53:26|11950.78
22:53:28|11950.78
22:53:29|11950.78
22:53:30|11950.78
22:53:31|11950.78
22:53:32|11951.48
22:53:32|11951.48
22:53:34|11948.47
22:53:35|11948.47
22:53:36|11949.27
22:53:37|11949.27
22:53:37|11949.27
22:53:39|11949.27
22:53:39|11949.27
22:53:40|11949.27
22:53:42|11949.27
22:53:43|11949.27
22:53:43|11949.27
22:53:45|11952.98
22:53:46|11952.98
22:53:46|11952.98
22:53:48|11952.85
22:53:49|11952.85
22:53:49|11952.85
22:53:51|11952.85
22:53:51|11962.1
22:53:52|11962.1
22:53:54|11962.1
22:53:56|11962.1
22:53:58|11962.1
22:53:58|11962.1
22:53:59|11962.1
22:54:01|11962.1
22:54:03|11962.1
22:54:04|11962.1
22:54:05|11962.1
22:54:06|11962.1
22:54:08|11962.1
22:54:09|11962.1
22:54:11|11962.1
22:54:11|11962.1
22:54:12|11984.03
22:54:14|11984.03
22:54:15|11984.03
22:54:17|11984.03
22:54:17|11984.03
22:54:19|11984.03
22:54:19|11984.03
22:54:21|11984.03
22:54:22|11984.03
22:54:23|12006.17
22:54:23|11996.75
22:54:24|11996.75
22:54:25|11996.75
22:54:26|11986.74
22:54:28|11986.74
22:54:29|11986.74
22:54:31|11986.74
22:54:31|11986.74
22:54:32|11986.74
22:54:33|11986.74
22:54:35|11986.74
22:54:35|11986.74
22:54:37|11986.74
22:54:37|11986.74
22:54:39|11986.74
22:54:40|11986.74
22:54:40|11986.74
22:54:41|11986.74
22:54:43|11986.74
22:54:44|11986.74
22:54:45|12003.85
22:54:45|12003.85
22:54:46|11994.78
22:54:47|11994.78
22:54:48|11994.78
22:54:50|11994.78
22:54:50|11987.82
22:54:52|11987.82
22:54:52|11987.82
22:54:54|11980.32
22:54:55|11980.32
22:54:56|11980.32
22:54:58|11980.32
22:54:59|11980.32
22:54:59|11980.32
22:55:01|11980.32
22:55:01|11980.32
22:55:03|11980.32
22:55:05|11980.32
22:55:06|11980.32
22:55:07|11974.78
22:55:08|11974.78
22:55:09|11974.78
22:55:10|11974.78
22:55:11|11974.78
22:55:12|11984.72
22:55:14|11984.72
22:55:15|11984.72
22:55:16|11984.72
22:55:16|11984.72
22:55:18|11984.72
22:55:18|12003.85
22:55:19|11995.88
22:55:21|11995.88
22:55:21|11995.88
22:55:22|11995.88
22:55:23|11995.88
22:55:24|11995.88
22:55:25|12003.84
22:55:26|12003.84
22:55:28|11991.02
22:55:28|11991.02
22:55:29|11991.02
22:55:30|11991.02
22:55:31|11991.02
22:55:32|11991.02
22:55:33|11991.02
22:55:34|11991.02
22:55:35|11991.02
22:55:37|11991.02
22:55:38|11991.02
22:55:38|11991.02
22:55:39|11991.02
22:55:40|11991.02
22:55:42|11991.02
22:55:43|11991.02
22:55:43|11991.02
22:55:45|11991.02
22:55:45|11991.02
22:55:46|11991.02
22:55:47|11991.02
22:55:49|11991.02
22:55:50|11986.98
22:55:50|11986.98
22:55:51|11986.98
22:55:53|11986.98
22:55:53|11986.98
22:55:55|11998.62
22:55:57|11998.62
22:55:58|11998.62
22:55:59|11998.62
22:56:01|11998.62
22:56:01|11998.62
22:56:02|11998.62
22:56:03|12000.
22:56:04|12000.
22:56:05|12000.
22:56:06|12009.99
22:56:07|12009.99
22:56:09|12009.99
22:56:10|12009.99
22:56:12|12009.99
22:56:13|12009.99
22:56:14|12009.99
22:56:14|12009.99
22:56:16|12009.99
22:56:17|12009.99
22:56:18|12018.49
22:56:19|12011.59
22:56:20|12019.33
22:56:21|12027.81
22:56:21|12027.81
22:56:23|12027.1
22:56:23|12027.1
22:56:24|12027.1
22:56:26|12025.03
22:56:27|12025.03
22:56:28|12025.03
22:56:29|12025.03
22:56:30|12025.03
22:56:31|12021.04
22:56:31|12021.04
22:56:32|12021.04
22:56:34|12021.04
22:56:34|12021.04
22:56:36|12039.35
22:56:37|12039.35
22:56:38|12039.35
22:56:39|12039.35
22:56:40|12039.35
22:56:41|12039.35
22:56:42|12039.35
22:56:43|12039.35
22:56:44|12034.17
22:56:45|12032.
22:56:46|12032.
22:56:47|12032.
22:56:48|12032.
22:56:49|12032.
22:56:50|12032.
22:56:52|12032.
22:56:52|12032.
22:56:53|12029.4
22:56:54|12039.34
22:56:56|12043.84
22:56:58|12043.62
22:56:59|12043.62
22:57:00|12048.8
22:57:02|12048.8
22:57:02|12048.8
22:57:03|12048.8
22:57:05|12057.56
22:57:07|12045.32
22:57:07|12059.32
22:57:09|12059.32
22:57:10|12059.32
22:57:11|12059.48
22:57:12|12059.48
22:57:13|12059.48
22:57:14|12059.48
22:57:15|12059.48
22:57:16|12066.79
22:57:17|12066.79
22:57:18|12066.79
22:57:19|12066.79
22:57:20|12066.79
22:57:21|12066.79
22:57:22|12066.79
22:57:23|12066.79
22:57:24|12066.79
22:57:25|12066.79
22:57:26|12066.79
22:57:27|12066.79
22:57:29|12070.53
22:57:30|12070.53
22:57:31|12070.53
22:57:33|12081.1
22:57:33|12081.1
22:57:34|12081.1
22:57:35|12081.1
22:57:36|12062.8
22:57:37|12062.8
22:57:38|12076.38
22:57:39|12076.38
22:57:40|12076.38
22:57:41|12076.38
22:57:42|12076.38
22:57:43|12076.38
22:57:44|12081.3
22:57:45|12081.3
22:57:46|12081.3
22:57:47|12081.3
22:57:48|12081.3
22:57:49|12081.3
22:57:50|12081.3
22:57:51|12081.3
22:57:52|12081.3
22:57:53|12081.3
22:57:54|12081.3
22:57:55|12075.66
22:57:57|12075.66
22:57:58|12078.08
22:58:00|12078.08
22:58:01|12078.08
22:58:02|12078.08
22:58:03|12078.08
22:58:04|12078.08
22:58:05|12078.08
22:58:06|12078.08
22:58:08|12078.08
22:58:09|12078.08
22:58:10|12078.08
22:58:11|12078.08
22:58:12|12078.08
22:58:13|12078.08
22:58:13|12060.
22:58:15|12060.
22:58:15|12060.
22:58:17|12060.
22:58:18|12065.67
22:58:18|12065.67
22:58:20|12065.67
22:58:21|12048.49
22:58:23|12048.49
22:58:23|12048.49
22:58:24|12048.49
22:58:25|12048.49
22:58:26|12048.49
22:58:27|12048.49
22:58:28|12048.49
22:58:29|12048.49
22:58:30|12048.49
22:58:31|12048.49
22:58:32|12048.49
22:58:33|12048.49
22:58:34|12048.49
22:58:35|12048.49
22:58:36|12048.49
22:58:37|12048.49
22:58:38|12048.49
22:58:39|12048.49
22:58:40|12048.49
22:58:41|12064.11
22:58:42|12064.11
22:58:43|12064.11
22:58:44|12064.11
22:58:45|12053.35
22:58:46|12053.35
22:58:47|12053.35
22:58:48|12053.35
22:58:49|12053.35
22:58:50|12053.35
22:58:51|12053.35
22:58:52|12053.35
22:58:53|12053.35
22:58:54|12052.55
22:58:55|12052.55
22:58:56|12052.55
22:58:58|12052.55
22:58:59|12047.89
22:58:59|12047.89
22:59:01|12047.89
22:59:03|12047.89
22:59:03|12047.89
22:59:04|12047.89
22:59:05|12047.89
22:59:07|12047.89
22:59:09|12030.
22:59:10|12030.
22:59:11|12030.
22:59:12|12036.42
22:59:13|12036.42
22:59:14|12036.42
22:59:16|12036.42
22:59:16|12036.42
22:59:18|12036.42
22:59:19|12036.42
22:59:20|12036.42
22:59:21|12036.42
22:59:22|12036.42
22:59:23|12036.42
22:59:23|12026.63
22:59:24|12026.63
22:59:26|12026.63
22:59:27|12026.63
22:59:28|12026.63
22:59:28|12026.63
22:59:29|12026.63
22:59:31|12026.63
22:59:31|12026.63
22:59:32|12026.63
22:59:34|12026.63
22:59:34|12026.63
22:59:37|12026.63
22:59:37|12026.63
22:59:38|12026.63
22:59:39|12026.63
22:59:40|12026.63
22:59:41|12026.63
22:59:42|12026.63
22:59:43|12026.63
22:59:44|12026.63
22:59:45|12026.63
22:59:46|12026.63
22:59:47|12026.63
22:59:48|12026.63
22:59:49|12026.63
22:59:50|12026.63
22:59:51|12026.63
22:59:52|12026.63
22:59:53|12026.63
22:59:54|12026.63
22:59:55|12032.95
22:59:56|12032.95
22:59:57|12032.95
22:59:59|12032.95
23:00:01|12032.97
23:00:02|12028.76
23:00:03|12028.76
23:00:05|12028.76
23:00:06|12028.76
23:00:07|12041.65
23:00:08|12041.65
23:00:09|12041.65
23:00:10|12027.27
23:00:10|12027.27
23:00:11|12027.27
23:00:13|12027.27
23:00:14|12027.27
23:00:15|12027.27
23:00:16|12027.27
23:00:17|12027.27
23:00:17|12027.27
23:00:18|12027.27
23:00:20|12027.27
23:00:21|12027.27
23:00:22|12005.48
23:00:23|12014.76
23:00:23|12023.31
23:00:25|12015.59
23:00:25|12015.59
23:00:27|12015.59
23:00:27|12010.35
23:00:29|12009.52
23:00:29|12009.52
23:00:31|12009.52
23:00:32|12009.52
23:00:32|12009.52
23:00:34|12009.52
23:00:35|12009.52
23:00:36|12009.52
23:00:37|12013.17
23:00:38|12013.17
23:00:39|12013.17
23:00:40|12013.17
23:00:41|12013.17
23:00:42|12013.17
23:00:43|12013.17
23:00:44|12013.17
23:00:45|12020.16
23:00:46|12020.16
23:00:47|12020.16
23:00:48|12020.16
23:00:49|12020.16
23:00:50|12020.16
23:00:51|12020.16
23:00:52|12020.16
23:00:53|12020.16
23:00:54|12020.16
23:00:55|12020.16
23:00:56|12020.16
23:00:58|12022.43
23:00:59|12022.43
23:01:01|12020.96
23:01:01|12015.63
23:01:02|12015.63
23:01:03|12015.63
23:01:05|12015.63
23:01:06|12015.63
23:01:07|12015.63
23:01:08|12015.63
23:01:09|12015.63
23:01:11|12015.63
23:01:11|12015.63
23:01:13|12015.63
23:01:14|12015.63
23:01:15|12015.63
23:01:16|12015.63
23:01:17|12015.63
23:01:18|12000.76
23:01:19|12000.76
23:01:20|12000.76
23:01:21|12010.35
23:01:22|12010.35
23:01:23|12010.35
23:01:24|12010.35
23:01:25|12010.35
23:01:26|12010.35
23:01:27|12010.35
23:01:28|12012.13
23:01:29|12012.13
23:01:30|12012.13
23:01:31|12012.13
23:01:32|12012.13
23:01:33|12012.13
23:01:34|12012.13
23:01:35|12012.13
23:01:36|12012.13
23:01:37|12012.13
23:01:38|12012.13
23:01:39|12012.13
23:01:40|12012.13
23:01:41|12012.13
23:01:42|12012.13
23:01:44|12012.13
23:01:45|12012.13
23:01:46|12012.13
23:01:47|12012.13
23:01:48|12035.68
23:01:49|12035.68
23:01:49|12031.48
23:01:50|12031.48
23:01:52|12031.48
23:01:53|12031.48
23:01:54|12031.48
23:01:55|12031.48
23:01:56|12031.48
23:01:57|12031.48
23:01:58|12031.48
23:01:59|12031.48
23:01:59|12031.62
23:02:02|12031.62
23:02:03|12031.62
23:02:05|12031.62
23:02:06|12031.62
23:02:07|12045.87
23:02:08|12045.87
23:02:09|12045.87
23:02:10|12045.87
23:02:11|12045.87
23:02:13|12052.44
23:02:13|12052.44
23:02:15|12052.44
23:02:17|12052.44
23:02:17|12052.44
23:02:18|12052.44
23:02:19|12052.44
23:02:20|12052.44
23:02:21|12052.44
23:02:22|12082.18
23:02:23|12082.18
23:02:24|12082.18
23:02:25|12082.18
23:02:26|12082.18
23:02:27|12082.18
23:02:28|12082.18
23:02:29|12082.18
23:02:30|12082.18
23:02:31|12082.18
23:02:32|12082.18
23:02:34|12080.43
23:02:35|12080.43
23:02:35|12082.18
23:02:37|12082.18
23:02:38|12082.18
23:02:39|12083.72
23:02:40|12083.72
23:02:40|12076.52
23:02:42|12076.52
23:02:43|12076.52
23:02:44|12076.52
23:02:45|12076.52
23:02:45|12077.23
23:02:47|12077.23
23:02:48|12077.23
23:02:48|12077.23
23:02:49|12082.52
23:02:51|12081.95
23:02:51|12081.95
23:02:53|12081.95
23:02:54|12081.95
23:02:55|12081.95
23:02:56|12081.95
23:02:57|12081.95
23:02:57|12081.95
23:02:59|12081.95
23:03:00|12081.95
23:03:02|12068.41
23:03:03|12068.41
23:03:04|12068.41
23:03:06|12068.41
23:03:07|12091.93
23:03:08|12090.97
23:03:09|12093.71
23:03:10|12093.71
23:03:11|12093.71
23:03:12|12093.71
23:03:13|12093.71
23:03:14|12093.71
23:03:16|12106.07
23:03:17|12106.07
23:03:18|12106.07
23:03:19|12111.71
23:03:19|12111.71
23:03:20|12111.71
23:03:22|12111.71
23:03:23|12111.71
23:03:24|12111.71
23:03:25|12111.71
23:03:26|12111.71
23:03:27|12111.71
23:03:27|12111.71
23:03:29|12116.04
23:03:30|12119.05
23:03:31|12119.05
23:03:32|12115.34
23:03:33|12115.34
23:03:34|12116.04
23:03:35|12116.04
23:03:35|12116.04
23:03:37|12116.04
23:03:38|12116.04
23:03:39|12116.04
23:03:40|12116.04
23:03:42|12116.04
23:03:42|12134.11
23:03:43|12140.05
23:03:44|12140.02
23:03:45|12139.14
23:03:46|12127.74
23:03:47|12127.74
23:03:48|12127.74
23:03:49|12127.74
23:03:50|12127.74
23:03:51|12127.74
23:03:52|12124.01
23:03:53|12124.01
23:03:54|12124.01
23:03:55|12124.01
23:03:56|12124.01
23:03:57|12124.01
23:03:58|12124.01
23:03:59|12124.01
23:04:00|12124.01
23:04:02|12124.01
23:04:04|12124.01
23:04:05|12136.69
23:04:07|12136.69
23:04:07|12136.65
23:04:09|12136.65
23:04:10|12136.29
23:04:11|12148.47
23:04:12|12148.47
23:04:13|12135.59
23:04:14|12137.83
23:04:15|12137.83
23:04:16|12137.83
23:04:17|12127.74
23:04:19|12127.74
23:04:21|12127.74
23:04:21|12127.74
23:04:22|12127.74
23:04:23|12127.74
23:04:24|12147.58
23:04:25|12147.58
23:04:26|12147.58
23:04:27|12148.46
23:04:28|12150.1
23:04:29|12150.1
23:04:30|12147.85
23:04:32|12147.85
23:04:33|12147.85
23:04:34|12147.85
23:04:35|12147.85
23:04:36|12147.85
23:04:36|12147.85
23:04:38|12147.85
23:04:39|12147.85
23:04:40|12147.85
23:04:41|12147.85
23:04:42|12147.85
23:04:43|12147.85
23:04:44|12129.52
23:04:44|12129.52
23:04:46|12129.52
23:04:47|12129.52
23:04:48|12129.52
23:04:49|12129.52
23:04:50|12129.52
23:04:51|12129.52
23:04:51|12156.91
23:04:53|12156.91
23:04:54|12156.91
23:04:55|12156.91
23:04:56|12156.91
23:04:57|12156.91
23:04:58|12136.18
23:04:59|12136.18
23:05:00|12136.18
23:05:00|12136.18
23:05:02|12136.18
23:05:04|12136.18
23:05:05|12136.18
23:05:07|12136.18
23:05:08|12136.18
23:05:08|12136.18
23:05:10|12136.18
23:05:11|12136.18
23:05:12|12145.74
23:05:13|12145.74
23:05:14|12164.
23:05:15|12160.
23:05:16|12160.
23:05:17|12160.
23:05:18|12169.77
23:05:19|12174.42
23:05:20|12174.42
23:05:21|12174.42
23:05:22|12174.42
23:05:23|12174.42
23:05:24|12174.42
23:05:25|12174.42
23:05:26|12174.42
23:05:27|12174.42
23:05:28|12174.42
23:05:29|12174.42
23:05:30|12174.42
23:05:31|12173.35
23:05:32|12173.35
23:05:33|12173.35
23:05:34|12173.35
23:05:35|12173.35
23:05:36|12173.35
23:05:37|12173.35
23:05:38|12173.35
23:05:39|12173.35
23:05:40|12173.35
23:05:41|12173.35
23:05:42|12173.35
23:05:43|12173.35
23:05:44|12173.35
23:05:45|12173.35
23:05:46|12173.35
23:05:47|12173.35
23:05:48|12173.35
23:05:49|12173.35
23:05:50|12173.35
23:05:51|12173.35
23:05:52|12173.35
23:05:53|12173.35
23:05:54|12173.35
23:05:55|12170.13
23:05:56|12170.13
23:05:57|12170.13
23:05:58|12169.93
23:06:00|12152.67
23:06:00|12152.67
23:06:02|12152.67
23:06:03|12152.67
23:06:05|12147.53
23:06:05|12147.53
23:06:07|12147.53
23:06:08|12147.53
23:06:10|12147.53
23:06:11|12147.53
23:06:13|12147.53
23:06:14|12147.53
23:06:14|12158.37
23:06:16|12158.37
23:06:16|12158.37
23:06:17|12158.37
23:06:19|12158.37
23:06:20|12158.37
23:06:21|12158.37
23:06:21|12158.37
23:06:23|12164.88
23:06:23|12164.88
23:06:24|12147.85
23:06:26|12147.85
23:06:27|12147.85
23:06:28|12147.85
23:06:29|12155.58
23:06:30|12155.58
23:06:31|12155.58
23:06:32|12155.58
23:06:33|12146.24
23:06:34|12146.24
23:06:35|12146.24
23:06:36|12146.24
23:06:37|12146.24
23:06:38|12146.24
23:06:39|12146.24
23:06:40|12147.84
23:06:41|12147.84
23:06:42|12147.84
23:06:43|12147.84
23:06:44|12147.84
23:06:45|12147.84
23:06:46|12147.84
23:06:47|12147.84
23:06:48|12147.84
23:06:49|12147.84
23:06:50|12156.28
23:06:51|12156.28
23:06:52|12156.28
23:06:53|12156.28
23:06:54|12156.28
23:06:55|12156.28
23:06:56|12156.28
23:06:57|12156.28
23:06:58|12156.28
23:06:59|12156.28
23:07:00|12156.28
23:07:01|12156.28
23:07:02|12156.28
23:07:03|12156.28
23:07:04|12156.28
23:07:06|12156.28
23:07:08|12142.4
23:07:08|12142.4
23:07:10|12142.4
23:07:10|12142.4
23:07:12|12142.4
23:07:14|12156.28
23:07:15|12156.28
23:07:16|12163.05
23:07:17|12163.05
23:07:18|12173.59
23:07:19|12173.59
23:07:20|12173.59
23:07:21|12173.59
23:07:22|12173.59
23:07:23|12173.59
23:07:24|12173.59
23:07:25|12165.07
23:07:26|12165.07
23:07:27|12165.07
23:07:28|12163.05
23:07:29|12163.05
23:07:30|12163.05
23:07:31|12163.05
23:07:32|12163.05
23:07:33|12160.06
23:07:34|12160.06
23:07:35|12160.06
23:07:36|12160.06
23:07:37|12160.06
23:07:38|12160.06
23:07:39|12161.42
23:07:40|12161.42
23:07:41|12161.42
23:07:42|12161.42
23:07:43|12162.21
23:07:44|12162.21
23:07:45|12162.21
23:07:46|12162.21
23:07:47|12162.21
23:07:48|12162.21
23:07:49|12162.21
23:07:50|12162.21
23:07:51|12162.21
23:07:52|12162.21
23:07:53|12165.07
23:07:54|12165.07
23:07:55|12165.07
23:07:56|12165.07
23:07:57|12165.07
23:07:58|12165.07
23:07:59|12165.07
23:08:00|12165.07
23:08:02|12157.4
23:08:03|12170.02
23:08:04|12170.02
23:08:04|12168.75
23:08:06|12168.75
23:08:07|12168.75
23:08:09|12168.75
23:08:11|12168.75
23:08:11|12168.75
23:08:12|12168.75
23:08:13|12168.75
23:08:14|12168.75
23:08:15|12168.75
23:08:17|12179.12
23:08:18|12172.02
23:08:19|12172.02
23:08:20|12172.02
23:08:21|12172.02
23:08:22|12172.02
23:08:23|12164.96
23:08:24|12164.96
23:08:25|12164.96
23:08:26|12164.96
23:08:27|12163.57
23:08:27|12163.57
23:08:29|12163.57
23:08:30|12163.57
23:08:31|12163.57
23:08:32|12163.57
23:08:33|12163.57
23:08:34|12163.57
23:08:34|12163.57
23:08:36|12163.57
23:08:37|12163.57
23:08:37|12163.57
23:08:39|12163.57
23:08:40|12163.57
23:08:42|12163.57
23:08:42|12163.57
23:08:43|12163.57
23:08:45|12163.57
23:08:46|12163.57
23:08:47|12163.57
23:08:47|12165.04
23:08:48|12165.04
23:08:50|12165.04
23:08:51|12165.04
23:08:51|12165.04
23:08:53|12165.04
23:08:53|12165.04
23:08:54|12165.04
23:08:55|12165.04
23:08:57|12165.04
23:08:58|12165.04
23:08:59|12163.07
23:09:00|12163.07
23:09:01|12163.07
23:09:02|12165.03
23:09:03|12165.03
23:09:04|12165.03
23:09:05|12165.03
23:09:06|12165.03
23:09:08|12165.03
23:09:09|12165.03
23:09:10|12165.03
23:09:11|12165.03
23:09:12|12165.03
23:09:14|12165.03
23:09:15|12165.03
23:09:16|12165.03
23:09:17|12178.
23:09:18|12178.
23:09:19|12182.64
23:09:19|12182.64
23:09:21|12200.09
23:09:22|12200.09
23:09:23|12200.09
23:09:24|12200.09
23:09:25|12200.09
23:09:26|12200.09
23:09:27|12200.09
23:09:28|12200.09
23:09:29|12200.09
23:09:30|12200.09
23:09:31|12200.09
23:09:32|12200.09
23:09:33|12200.09
23:09:34|12200.09
23:09:35|12194.2
23:09:36|12194.2
23:09:36|12194.2
23:09:38|12194.2
23:09:39|12194.2
23:09:40|12194.2
23:09:41|12194.2
23:09:42|12194.2
23:09:43|12194.2
23:09:44|12194.2
23:09:45|12194.2
23:09:45|12194.2
23:09:47|12194.2
23:09:47|12194.2
23:09:49|12194.2
23:09:50|12203.33
23:09:50|12203.33
23:09:52|12213.22
23:09:52|12213.22
23:09:54|12213.22
23:09:55|12213.22
23:09:56|12213.22
23:09:57|12213.22
23:09:58|12213.22
23:09:59|12219.41
23:10:00|12219.41
23:10:01|12209.2
23:10:02|12209.2
23:10:02|12209.2
23:10:04|12209.2
23:10:05|12209.2
23:10:06|12209.2
23:10:07|12209.2
23:10:09|12205.16
23:10:10|12205.16
23:10:12|12204.33
23:10:13|12204.33
23:10:14|12204.33
23:10:15|12204.33
23:10:16|12204.33
23:10:17|12204.33
23:10:18|12204.33
23:10:19|12192.2
23:10:21|12192.2
23:10:22|12192.2
23:10:24|12192.2
23:10:24|12182.64
23:10:25|12182.59
23:10:26|12182.59
23:10:27|12182.59
23:10:28|12182.59
23:10:29|12185.8
23:10:30|12185.8
23:10:31|12185.8
23:10:32|12185.8
23:10:33|12185.8
23:10:34|12179.74
23:10:35|12179.74
23:10:36|12179.74
23:10:37|12179.74
23:10:38|12179.74
23:10:39|12179.74
23:10:40|12179.74
23:10:41|12179.74
23:10:42|12178.58
23:10:43|12175.28
23:10:44|12175.28
23:10:45|12175.28
23:10:46|12175.28
23:10:47|12175.28
23:10:48|12175.28
23:10:49|12175.28
23:10:50|12175.28
23:10:51|12175.28
23:10:52|12175.28
23:10:53|12175.28
23:10:54|12175.28
23:10:55|12175.28
23:10:56|12171.55
23:10:57|12171.55
23:10:58|12171.55
23:10:59|12171.55
23:11:00|12171.55
23:11:01|12171.55
23:11:02|12171.55
23:11:03|12171.55
23:11:04|12162.95
23:11:05|12162.95
23:11:06|12162.95
23:11:07|12162.84
23:11:09|12171.62
23:11:10|12171.62
23:11:12|12171.62
23:11:13|12171.62
23:11:14|12171.62
23:11:15|12171.62
23:11:17|12171.62
23:11:18|12171.62
23:11:20|12171.62
23:11:20|12196.46
23:11:21|12196.46
23:11:22|12196.46
23:11:23|12196.46
23:11:24|12196.46
23:11:25|12196.46
23:11:26|12196.46
23:11:27|12196.46
23:11:28|12195.65
23:11:29|12195.65
23:11:30|12195.65
23:11:31|12195.65
23:11:32|12195.65
23:11:34|12195.65
23:11:35|12195.65
23:11:36|12195.65
23:11:37|12195.65
23:11:37|12195.65
23:11:38|12195.65
23:11:40|12195.65
23:11:41|12195.65
23:11:42|12195.65
23:11:43|12195.65
23:11:44|12195.65
23:11:46|12189.63
23:11:46|12189.63
23:11:47|12192.07
23:11:48|12192.07
23:11:49|12192.07
23:11:50|12192.07
23:11:52|12203.73
23:11:52|12204.33
23:11:53|12204.33
23:11:54|12204.33
23:11:56|12204.96
23:11:57|12204.96
23:11:58|12210.91
23:11:59|12210.91
23:12:00|12210.91
23:12:01|12210.91
23:12:02|12210.91
23:12:03|12210.91
23:12:04|12210.91
23:12:05|12210.91
23:12:06|12210.91
23:12:07|12210.91
23:12:08|12210.91
23:12:09|12210.91
23:12:10|12210.91
23:12:12|12210.91
23:12:12|12210.91
23:12:14|12210.91
23:12:15|12204.21
23:12:17|12204.21
23:12:17|12196.67
23:12:19|12196.67
23:12:20|12196.67
23:12:21|12196.67
23:12:22|12196.67
23:12:23|12196.67
23:12:24|12196.67
23:12:25|12196.67
23:12:27|12196.67
23:12:27|12199.56
23:12:28|12199.56
23:12:29|12199.56
23:12:30|12205.77
23:12:31|12205.77
23:12:32|12205.77
23:12:33|12205.77
23:12:34|12205.77
23:12:35|12205.77
23:12:37|12205.77
23:12:38|12205.77
23:12:38|12205.77
23:12:40|12212.71
23:12:40|12212.71
23:12:42|12212.71
23:12:43|12221.62
23:12:44|12220.6
23:12:45|12226.22
23:12:45|12226.22
23:12:47|12226.22
23:12:48|12226.22
23:12:49|12229.63
23:12:50|12229.63
23:12:51|12233.33
23:12:52|12233.33
23:12:52|12234.
23:12:54|12234.66
23:12:54|12234.66
23:12:56|12218.29
23:12:57|12218.29
23:12:57|12218.29
23:12:59|12218.29
23:12:59|12218.29
23:13:01|12218.29
23:13:01|12218.29
23:13:03|12218.29
23:13:04|12218.14
23:13:06|12218.14
23:13:06|12218.14
23:13:07|12218.14
23:13:08|12218.14
23:13:09|12218.14
23:13:10|12218.14
23:13:11|12218.14
23:13:12|12218.14
23:13:13|12218.14
23:13:14|12215.51
23:13:16|12215.51
23:13:17|12215.51
23:13:18|12215.51
23:13:19|12234.7
23:13:19|12234.7
23:13:21|12234.7
23:13:22|12234.7
23:13:23|12234.7
23:13:24|12234.7
23:13:25|12234.7
23:13:26|12234.7
23:13:27|12234.7
23:13:29|12234.7
23:13:30|12234.7
23:13:30|12234.7
23:13:32|12234.7
23:13:32|12215.83
23:13:34|12215.83
23:13:35|12215.83
23:13:35|12211.24
23:13:36|12211.24
23:13:38|12211.24
23:13:38|12211.24
23:13:39|12211.24
23:13:41|12211.24
23:13:42|12211.24
23:13:43|12211.24
23:13:43|12211.24
23:13:44|12211.24
23:13:46|12211.24
23:13:47|12211.24
23:13:47|12211.24
23:13:49|12203.39
23:13:49|12203.39
23:13:51|12202.19
23:13:52|12202.19
23:13:53|12202.19
23:13:55|12202.19
23:13:56|12202.19
23:13:57|12200.
23:13:58|12200.
23:13:59|12190.62
23:14:00|12190.62
23:14:01|12190.62
23:14:02|12213.06
23:14:03|12213.06
23:14:04|12224.43
23:14:04|12224.43
23:14:06|12224.43
23:14:06|12224.43
23:14:08|12224.43
23:14:09|12224.43
23:14:10|12224.43
23:14:11|12224.43
23:14:13|12224.43
23:14:14|12224.43
23:14:15|12224.43
23:14:17|12224.43
23:14:18|12224.46
23:14:20|12224.46
23:14:20|12246.06
23:14:22|12246.06
23:14:22|12246.06
23:14:24|12228.4
23:14:25|12228.4
23:14:26|12228.4
23:14:27|12228.87
23:14:28|12223.47
23:14:29|12224.3
23:14:30|12224.3
23:14:31|12224.3
23:14:32|12224.3
23:14:33|12224.3
23:14:34|12224.3
23:14:35|12224.3
23:14:36|12222.23
23:14:37|12222.23
23:14:38|12222.23
23:14:39|12228.25
23:14:40|12228.25
23:14:41|12228.58
23:14:42|12228.58
23:14:43|12228.58
23:14:44|12228.58
23:14:45|12228.58
23:14:46|12221.76
23:14:47|12221.76
23:14:48|12222.23
23:14:49|12228.58
23:14:50|12228.58
23:14:51|12228.58
23:14:52|12228.58
23:14:54|12220.07
23:14:55|12220.07
23:14:56|12220.07
23:14:57|12220.07
23:14:57|12213.06
23:14:59|12213.06
23:15:00|12208.11
23:15:01|12208.11
23:15:01|12208.11
23:15:03|12208.11
23:15:05|12208.11
23:15:05|12208.11
23:15:06|12207.88
23:15:07|12198.81
23:15:08|12198.81
23:15:09|12198.81
23:15:10|12198.81
23:15:11|12199.
23:15:13|12207.88
23:15:15|12207.88
23:15:16|12207.88
23:15:17|12207.88
23:15:18|12226.42
23:15:19|12226.42
23:15:20|12226.42
23:15:21|12226.42
23:15:23|12226.42
23:15:23|12226.42
23:15:24|12226.42
23:15:25|12226.42
23:15:27|12215.3
23:15:27|12215.3
23:15:28|12215.3
23:15:30|12215.3
23:15:30|12215.3
23:15:31|12215.3
23:15:32|12215.3
23:15:33|12215.3
23:15:34|12215.3
23:15:36|12215.3
23:15:36|12237.97
23:15:38|12238.89
23:15:38|12238.89
23:15:40|12238.89
23:15:40|12238.89
23:15:41|12238.89
23:15:42|12247.06
23:15:44|12247.06
23:15:45|12247.06
23:15:45|12247.06
23:15:46|12247.06
23:15:48|12247.06
23:15:49|12247.06
23:15:49|12247.06
23:15:51|12247.06
23:15:51|12247.06
23:15:52|12247.06
23:15:54|12247.06
23:15:54|12243.23
23:15:55|12243.23
23:15:57|12243.23
23:15:58|12245.68
23:15:58|12245.68
23:15:59|12245.68
23:16:01|12245.68
23:16:01|12245.68
23:16:02|12245.68
23:16:03|12245.68
23:16:05|12245.68
23:16:05|12245.68
23:16:07|12245.68
23:16:07|12245.68
23:16:09|12245.68
23:16:09|12245.68
23:16:10|12264.93
23:16:12|12264.93
23:16:12|12264.93
23:16:14|12264.93
23:16:15|12264.93
23:16:16|12264.93
23:16:18|12264.93
23:16:20|12266.03
23:16:20|12280.
23:16:21|12280.
23:16:22|12266.91
23:16:24|12279.
23:16:26|12279.
23:16:27|12279.
23:16:27|12279.
23:16:28|12279.
23:16:30|12279.
23:16:31|12279.
23:16:32|12279.
23:16:34|12279.
23:16:35|12279.
23:16:36|12279.
23:16:37|12279.
23:16:37|12279.
23:16:38|12279.
23:16:39|12279.
23:16:41|12279.
23:16:41|12279.
23:16:42|12279.
23:16:43|12248.76
23:16:45|12248.76
23:16:46|12248.76
23:16:46|12248.76
23:16:47|12248.76
23:16:48|12248.76
23:16:49|12248.76
23:16:51|12241.51
23:16:51|12241.51
23:16:52|12241.51
23:16:54|12241.51
23:16:55|12241.51
23:16:55|12241.51
23:16:56|12241.51
23:16:58|12241.51
23:16:59|12241.51
23:16:59|12241.51
23:17:01|12235.15
23:17:02|12252.69
23:17:03|12252.7
23:17:03|12252.7
23:17:05|12252.7
23:17:06|12252.72
23:17:06|12252.72
23:17:08|12245.35
23:17:08|12235.19
23:17:10|12235.19
23:17:11|12235.19
23:17:12|12235.19
23:17:13|12235.19
23:17:13|12235.19
23:17:14|12240.
23:17:16|12240.
23:17:17|12247.2
23:17:18|12235.45
23:17:19|12235.45
23:17:20|12235.45
23:17:21|12233.81
23:17:22|12233.81
23:17:23|12233.81
23:17:24|12233.81
23:17:25|12233.81
23:17:27|12233.81
23:17:29|12219.82
23:17:29|12219.82
23:17:31|12219.82
23:17:32|12220.16
23:17:33|12219.85
23:17:34|12219.85
23:17:35|12219.85
23:17:36|12219.85
23:17:37|12219.83
23:17:38|12219.83
23:17:39|12219.83
23:17:40|12215.3
23:17:41|12215.3
23:17:42|12215.3
23:17:43|12215.3
23:17:44|12215.3
23:17:45|12215.3
23:17:46|12215.3
23:17:47|12215.3
23:17:48|12215.3
23:17:49|12215.3
23:17:50|12215.3
23:17:51|12211.57
23:17:52|12221.68
23:17:53|12221.68
23:17:54|12221.68
23:17:55|12221.68
23:17:56|12221.68
23:17:57|12221.68
23:17:58|12208.66
23:17:59|12208.66
23:18:00|12208.66
23:18:01|12208.66
23:18:02|12207.63
23:18:03|12205.19
23:18:04|12205.19
23:18:05|12205.19
23:18:06|12205.19
23:18:07|12205.19
23:18:08|12205.19
23:18:09|12205.19
23:18:10|12205.19
23:18:12|12211.61
23:18:12|12211.61
23:18:13|12211.61
23:18:14|12193.56
23:18:16|12193.56
23:18:17|12193.56
23:18:18|12193.56
23:18:19|12193.56
23:18:20|12193.56
23:18:21|12193.56
23:18:22|12193.56
23:18:23|12193.56
23:18:24|12193.56
23:18:26|12193.56
23:18:26|12193.56
23:18:29|12203.34
23:18:29|12203.34
23:18:30|12203.34
23:18:31|12203.62
23:18:33|12203.62
23:18:35|12203.62
23:18:36|12203.62
23:18:37|12212.27
23:18:38|12212.27
23:18:39|12212.27
23:18:40|12212.27
23:18:41|12212.27
23:18:42|12211.6
23:18:43|12211.6
23:18:45|12211.6
23:18:46|12211.6
23:18:46|12211.6
23:18:48|12211.6
23:18:49|12194.25
23:18:49|12194.25
23:18:50|12194.25
23:18:51|12194.25
23:18:52|12194.25
23:18:54|12194.25
23:18:55|12194.25
23:18:56|12194.25
23:18:57|12194.25
23:18:57|12194.25
23:18:59|12198.86
23:18:59|12198.86
23:19:01|12198.86
23:19:01|12198.86
23:19:03|12198.86
23:19:04|12198.86
23:19:04|12198.86
23:19:05|12193.74
23:19:07|12190.81
23:19:07|12190.81
23:19:09|12190.81
23:19:09|12190.81
23:19:10|12190.81
23:19:11|12190.81
23:19:12|12190.81
23:19:14|12190.81
23:19:14|12184.
23:19:15|12184.
23:19:17|12184.
23:19:19|12184.
23:19:20|12184.
23:19:22|12184.
23:19:23|12184.
23:19:24|12184.
23:19:25|12184.
23:19:26|12184.
23:19:27|12184.
23:19:28|12184.
23:19:29|12184.
23:19:31|12196.67
23:19:31|12196.67
23:19:32|12196.67
23:19:34|12196.67
23:19:35|12196.67
23:19:35|12196.67
23:19:36|12185.47
23:19:38|12185.47
23:19:39|12185.47
23:19:40|12185.47
23:19:41|12187.12
23:19:41|12187.12
23:19:42|12187.12
23:19:44|12187.12
23:19:44|12187.12
23:19:46|12187.12
23:19:47|12187.12
23:19:48|12187.12
23:19:49|12187.12
23:19:49|12187.12
23:19:50|12187.12
23:19:51|12185.8
23:19:52|12187.13
23:19:54|12187.13
23:19:55|12187.13
23:19:56|12187.13
23:19:57|12187.13
23:19:57|12187.13
23:19:59|12187.13
23:20:00|12187.13
23:20:01|12187.13
23:20:02|12187.13
23:20:03|12187.13
23:20:04|12187.13
23:20:05|12187.13
23:20:06|12187.13
23:20:07|12187.13
23:20:08|12187.13
23:20:09|12187.13
23:20:10|12171.18
23:20:11|12171.18
23:20:12|12171.18
23:20:13|12170.
23:20:14|12170.
23:20:15|12170.
23:20:16|12170.
23:20:17|12170.
23:20:19|12170.
23:20:21|12170.
23:20:22|12170.
23:20:24|12170.
23:20:25|12170.
23:20:26|12170.
23:20:27|12170.
23:20:28|12170.
23:20:29|12170.
23:20:30|12170.
23:20:32|12170.
23:20:33|12170.
23:20:34|12170.
23:20:35|12170.
23:20:35|12170.
23:20:37|12170.
23:20:38|12170.
23:20:38|12170.
23:20:39|12170.
23:20:41|12170.03
23:20:41|12170.03
23:20:43|12170.31
23:20:44|12170.31
23:20:45|12170.31
23:20:46|12170.31
23:20:47|12170.
23:20:48|12159.86
23:20:49|12159.86
23:20:50|12159.86
23:20:51|12159.86
23:20:52|12159.86
23:20:53|12159.86
23:20:54|12159.86
23:20:55|12159.86
23:20:56|12159.86
23:20:57|12159.86
23:20:58|12150.7
23:20:59|12150.7
23:21:00|12154.95
23:21:01|12154.95
23:21:02|12154.95
23:21:03|12154.95
23:21:04|12154.95
23:21:05|12154.95
23:21:06|12154.95
23:21:07|12154.95
23:21:08|12154.95
23:21:09|12154.95
23:21:10|12154.95
23:21:11|12162.1
23:21:12|12164.85
23:21:13|12164.85
23:21:14|12164.85
23:21:15|12164.85
23:21:16|12164.85
23:21:17|12164.85
23:21:18|12164.85
23:21:20|12164.85
23:21:22|12151.55
23:21:22|12151.55
23:21:24|12151.55
23:21:26|12151.55
23:21:27|12151.55
23:21:27|12151.55
23:21:29|12151.55
23:21:30|12151.55
23:21:31|12151.55
23:21:32|12151.55
23:21:32|12151.55
23:21:34|12151.55
23:21:35|12151.55
23:21:37|12151.55
23:21:38|12151.76
23:21:39|12151.76
23:21:40|12151.76
23:21:41|12151.76
23:21:42|12151.76
23:21:43|12151.76
23:21:44|12151.76
23:21:45|12151.76
23:21:46|12151.76
23:21:47|12151.76
23:21:48|12169.23
23:21:49|12169.23
23:21:50|12169.23
23:21:51|12169.23
23:21:52|12177.68
23:21:53|12171.04
23:21:54|12171.04
23:21:55|12171.04
23:21:56|12171.04
23:21:57|12171.04
23:21:58|12171.04
23:21:59|12171.04
23:22:00|12171.04
23:22:01|12171.04
23:22:02|12171.04
23:22:03|12171.04
23:22:04|12171.04
23:22:05|12171.04
23:22:06|12171.04
23:22:07|12171.04
23:22:08|12171.04
23:22:09|12171.04
23:22:10|12171.04
23:22:11|12171.04
23:22:12|12159.41
23:22:13|12159.41
23:22:14|12159.41
23:22:15|12159.41
23:22:16|12159.41
23:22:17|12162.09
23:22:18|12162.09
23:22:19|12159.78
23:22:21|12159.78
23:22:22|12166.95
23:22:24|12166.95
23:22:24|12166.95
23:22:25|12166.95
23:22:26|12170.61
23:22:27|12166.95
23:22:28|12166.95
23:22:30|12166.95
23:22:30|12166.95
23:22:32|12166.95
23:22:33|12166.95
23:22:34|12166.95
23:22:35|12166.95
23:22:35|12166.95
23:22:37|12166.95
23:22:38|12166.95
23:22:39|12166.95
23:22:40|12166.95
23:22:41|12166.95
23:22:42|12166.95
23:22:42|12180.78
23:22:44|12180.78
23:22:45|12180.78
23:22:46|12180.78
23:22:47|12180.78
23:22:48|12180.78
23:22:49|12180.78
23:22:50|12181.09
23:22:51|12181.09
23:22:51|12181.09
23:22:53|12181.09
23:22:53|12181.09
23:22:55|12181.09
23:22:56|12181.09
23:22:57|12186.58
23:22:58|12186.58
23:22:59|12186.58
23:22:59|12186.58
23:23:00|12186.58
23:23:02|12186.58
23:23:02|12186.58
23:23:04|12186.58
23:23:06|12186.58
23:23:07|12186.58
23:23:08|12186.58
23:23:09|12186.58
23:23:10|12187.63
23:23:11|12187.63
23:23:12|12187.63
23:23:13|12187.63
23:23:14|12187.63
23:23:15|12187.63
23:23:16|12187.63
23:23:17|12181.41
23:23:18|12181.41
23:23:19|12181.41
23:23:20|12181.41
23:23:22|12195.52
23:23:23|12195.52
23:23:24|12195.52
23:23:26|12195.52
23:23:27|12195.52
23:23:29|12195.52
23:23:29|12195.52
23:23:30|12195.52
23:23:32|12195.52
23:23:32|12195.52
23:23:33|12195.52
23:23:34|12195.52
23:23:35|12195.52
23:23:37|12195.52
23:23:38|12195.52
23:23:39|12195.52
23:23:40|12195.52
23:23:41|12195.52
23:23:42|12195.52
23:23:43|12195.52
23:23:44|12195.52
23:23:46|12195.52
23:23:46|12195.52
23:23:48|12195.52
23:23:48|12195.52
23:23:49|12195.52
23:23:51|12195.52
23:23:51|12195.52
23:23:52|12195.52
23:23:54|12195.52
23:23:55|12195.52
23:23:55|12195.52
23:23:56|12195.52
23:23:58|12195.52
23:23:58|12195.52
23:24:00|12195.52
23:24:01|12195.52
23:24:01|12195.52
23:24:03|12195.52
23:24:04|12191.25
23:24:05|12191.25
23:24:06|12191.25
23:24:07|12191.25
23:24:08|12191.25
23:24:09|12195.52
23:24:10|12195.52
23:24:11|12195.52
23:24:12|12195.52
23:24:13|12186.48
23:24:14|12186.48
23:24:15|12186.48
23:24:16|12186.48
23:24:17|12186.48
23:24:18|12193.32
23:24:19|12193.32
23:24:20|12193.32
23:24:21|12193.32
23:24:23|12193.61
23:24:24|12193.61
23:24:25|12193.61
23:24:27|12205.05
23:24:28|12205.05
23:24:29|12205.05
23:24:31|12204.76
23:24:31|12204.76
23:24:32|12196.24
23:24:34|12196.24
23:24:35|12196.24
23:24:36|12196.24
23:24:37|12196.24
23:24:38|12196.24
23:24:40|12205.7
23:24:41|12205.7
23:24:41|12205.7
23:24:42|12205.7
23:24:44|12205.7
23:24:44|12205.7
23:24:46|12205.7
23:24:47|12205.7
23:24:48|12205.7
23:24:48|12205.7
23:24:50|12205.7
23:24:51|12205.7
23:24:52|12205.7
23:24:52|12205.7
23:24:54|12205.7
23:24:55|12205.7
23:24:56|12205.7
23:24:56|12205.7
23:24:57|12205.7
23:24:59|12205.7
23:25:01|12184.75
23:25:02|12184.75
23:25:04|12179.59
23:25:04|12179.59
23:25:05|12195.99
23:25:06|12179.59
23:25:07|12179.59
23:25:08|12187.93
23:25:09|12195.13
23:25:10|12195.13
23:25:11|12195.13
23:25:12|12195.13
23:25:14|12195.13
23:25:15|12195.13
23:25:16|12195.13
23:25:17|12195.13
23:25:18|12212.29
23:25:19|12203.48
23:25:19|12203.48
23:25:21|12203.48
23:25:22|12203.48
23:25:24|12187.94
23:25:24|12187.94
23:25:26|12187.94
23:25:28|12187.94
23:25:28|12187.94
23:25:30|12201.88
23:25:31|12201.88
23:25:32|12201.88
23:25:33|12201.88
23:25:34|12201.88
23:25:35|12196.09
23:25:36|12211.59
23:25:37|12211.59
23:25:38|12211.59
23:25:39|12211.59
23:25:40|12196.04
23:25:41|12196.04
23:25:42|12196.04
23:25:43|12196.04
23:25:44|12196.04
23:25:45|12196.04
23:25:46|12196.04
23:25:47|12196.04
23:25:48|12196.04
23:25:49|12196.04
23:25:50|12196.04
23:25:51|12196.04
23:25:52|12196.04
23:25:53|12196.04
23:25:54|12196.04
23:25:55|12196.04
23:25:56|12196.04
23:25:57|12196.04
23:25:58|12196.04
23:25:59|12196.04
23:26:00|12196.04
23:26:01|12172.22
23:26:02|12172.22
23:26:03|12174.74
23:26:04|12174.74
23:26:05|12174.74
23:26:06|12174.74
23:26:07|12174.74
23:26:08|12174.74
23:26:09|12174.74
23:26:10|12174.74
23:26:12|12174.74
23:26:12|12174.74
23:26:13|12176.45
23:26:15|12174.85
23:26:15|12174.85
23:26:16|12174.85
23:26:17|12174.85
23:26:19|12174.85
23:26:19|12174.85
23:26:20|12174.85
23:26:21|12174.85
23:26:23|12185.6
23:26:25|12185.6
23:26:27|12185.6
23:26:28|12185.6
23:26:29|12185.6
23:26:30|12179.03
23:26:31|12179.03
23:26:32|12179.03
23:26:33|12179.03
23:26:35|12179.03
23:26:36|12179.03
23:26:37|12170.34
23:26:38|12170.34
23:26:38|12170.34
23:26:40|12170.34
23:26:41|12170.34
23:26:42|12170.34
23:26:43|12170.34
23:26:44|12186.59
23:26:45|12186.59
23:26:46|12186.58
23:26:47|12186.58
23:26:48|12186.58
23:26:49|12186.58
23:26:50|12186.58
23:26:51|12186.58
23:26:52|12186.58
23:26:53|12186.58
23:26:54|12186.58
23:26:55|12186.58
23:26:56|12186.58
23:26:57|12186.58
23:26:58|12186.58
23:26:59|12180.33
23:27:00|12180.33
23:27:01|12180.33
23:27:02|12180.33
23:27:03|12180.33
23:27:04|12180.33
23:27:05|12180.33
23:27:06|12180.33
23:27:07|12180.33
23:27:08|12180.33
23:27:09|12180.33
23:27:10|12180.33
23:27:11|12180.33
23:27:12|12180.33
23:27:13|12180.33
23:27:14|12180.33
23:27:15|12180.33
23:27:16|12180.33
23:27:17|12180.33
23:27:19|12180.33
23:27:20|12180.33
23:27:21|12180.33
23:27:21|12180.33
23:27:23|12195.04
23:27:24|12195.04
23:27:25|12195.04
23:27:27|12203.64
23:27:28|12203.64
23:27:30|12203.64
23:27:31|12203.64
23:27:32|12203.64
23:27:33|12203.64
23:27:35|12203.64
23:27:35|12203.64
23:27:37|12203.64
23:27:38|12203.64
23:27:39|12203.64
23:27:41|12203.64
23:27:41|12203.64
23:27:43|12203.64
23:27:44|12203.64
23:27:44|12212.12
23:27:46|12212.12
23:27:46|12212.12
23:27:48|12209.23
23:27:49|12209.23
23:27:50|12209.23
23:27:51|12209.23
23:27:52|12209.23
23:27:53|12209.23
23:27:54|12209.23
23:27:54|12209.23
23:27:55|12209.23
23:27:57|12209.23
23:27:58|12209.23
23:27:58|12209.23
23:27:59|12203.11
23:28:00|12203.11
23:28:01|12203.11
23:28:02|12203.11
23:28:03|12203.11
23:28:05|12203.11
23:28:06|12203.11
23:28:07|12203.11
23:28:08|12210.5
23:28:09|12210.5
23:28:09|12210.5
23:28:10|12194.97
23:28:12|12194.41
23:28:13|12187.14
23:28:14|12187.14
23:28:15|12187.14
23:28:16|12187.14
23:28:17|12187.14
23:28:18|12195.29
23:28:19|12195.29
23:28:20|12195.29
23:28:21|12195.29
23:28:22|12195.29
23:28:23|12195.29
23:28:24|12187.11
23:28:26|12187.11
23:28:28|12187.11
23:28:29|12187.11
23:28:30|12187.11
23:28:32|12203.84
23:28:33|12203.84
23:28:34|12203.84
23:28:35|12203.84
23:28:37|12203.84
23:28:38|12203.84
23:28:38|12203.84
23:28:40|12203.84
23:28:41|12203.84
23:28:41|12203.84
23:28:43|12203.84
23:28:44|12203.84
23:28:46|12203.84
23:28:47|12203.84
23:28:48|12203.84
23:28:49|12212.56
23:28:50|12212.56
23:28:51|12212.56
23:28:52|12212.56
23:28:53|12212.56
23:28:54|12212.56
23:28:54|12212.56
23:28:56|12212.56
23:28:57|12212.56
23:28:58|12212.56
23:28:59|12212.56
23:29:00|12212.56
23:29:01|12212.56
23:29:02|12212.56
23:29:02|12212.56
23:29:04|12212.56
23:29:05|12212.56
23:29:06|12212.56
23:29:07|12221.83
23:29:08|12221.83
23:29:08|12221.83
23:29:09|12221.83
23:29:11|12221.83
23:29:11|12221.83
23:29:13|12221.83
23:29:14|12221.83
23:29:14|12221.83
23:29:16|12221.83
23:29:17|12221.83
23:29:18|12221.83
23:29:19|12221.83
23:29:20|12221.83
23:29:21|12221.83
23:29:22|12221.83
23:29:23|12221.83
23:29:24|12215.
23:29:25|12215.
23:29:27|12201.62
23:29:27|12201.62
23:29:28|12201.62
23:29:30|12216.46
23:29:31|12216.46
23:29:33|12224.44
23:29:34|12224.44
23:29:34|12224.44
23:29:36|12224.44
23:29:37|12224.44
23:29:38|12224.44
23:29:39|12224.44
23:29:40|12224.44
23:29:41|12224.44
23:29:42|12224.44
23:29:43|12213.13
23:29:44|12213.13
23:29:45|12213.13
23:29:46|12213.13
23:29:47|12213.13
23:29:48|12213.13
23:29:49|12213.13
23:29:50|12212.49
23:29:51|12212.49
23:29:52|12212.49
23:29:53|12212.49
23:29:55|12212.49
23:29:55|12212.49
23:29:56|12193.66
23:29:58|12193.66
23:29:59|12193.66
23:30:00|12193.66
23:30:00|12193.66
23:30:01|12193.66
23:30:02|12193.66
23:30:03|12193.66
23:30:04|12193.66
23:30:06|12193.66
23:30:07|12193.66
23:30:07|12193.66
23:30:09|12193.66
23:30:10|12193.66
23:30:10|12193.66
23:30:12|12193.66
23:30:13|12193.66
23:30:14|12193.66
23:30:14|12193.66
23:30:16|12193.66
23:30:17|12193.66
23:30:18|12193.66
23:30:18|12193.66
23:30:19|12193.66
23:30:20|12193.66
23:30:22|12193.66
23:30:22|12179.63
23:30:23|12179.63
23:30:24|12179.63
23:30:26|12179.63
23:30:26|12179.63
23:30:29|12179.63
23:30:29|12179.63
23:30:31|12179.63
23:30:33|12179.63
23:30:34|12185.66
23:30:36|12185.66
23:30:36|12188.59
23:30:37|12193.66
23:30:38|12193.66
23:30:40|12193.66
23:30:41|12193.66
23:30:42|12193.66
23:30:43|12212.72
23:30:44|12212.72
23:30:44|12212.72
23:30:45|12212.72
23:30:47|12212.72
23:30:48|12212.72
23:30:49|12212.72
23:30:49|12212.72
23:30:50|12212.72
23:30:52|12212.72
23:30:52|12212.72
23:30:53|12212.72
23:30:55|12212.72
23:30:55|12212.72
23:30:57|12212.72
23:30:57|12212.72
23:30:59|12212.72
23:31:00|12212.72
23:31:01|12212.72
23:31:03|12212.69
23:31:03|12212.69
23:31:05|12212.69
23:31:06|12212.69
23:31:06|12212.69
23:31:07|12212.69
23:31:08|12212.72
23:31:09|12212.72
23:31:10|12212.69
23:31:12|12212.69
23:31:13|12212.69
23:31:14|12212.69
23:31:15|12212.69
23:31:15|12212.69
23:31:17|12212.69
23:31:17|12212.69
23:31:18|12212.69
23:31:19|12212.69
23:31:21|12212.69
23:31:22|12212.69
23:31:23|12212.69
23:31:24|12212.74
23:31:24|12212.74
23:31:26|12212.74
23:31:27|12212.74
23:31:27|12212.74
23:31:29|12212.74
23:31:29|12212.74
23:31:32|12212.74
23:31:33|12212.74
23:31:35|12223.51
23:31:35|12223.51
23:31:36|12223.51
23:31:37|12215.66
23:31:38|12215.66
23:31:39|12215.66
23:31:40|12215.66
23:31:41|12215.66
23:31:42|12215.66
23:31:43|12209.36
23:31:45|12209.36
23:31:46|12209.36
23:31:47|12209.36
23:31:48|12209.37
23:31:49|12209.37
23:31:50|12209.37
23:31:51|12209.37
23:31:52|12209.37
23:31:53|12209.37
23:31:54|12209.37
23:31:55|12209.37
23:31:56|12209.37
23:31:57|12216.39
23:31:58|12216.39
23:31:59|12216.39
23:32:00|12216.39
23:32:01|12216.39
23:32:03|12216.39
23:32:04|12216.39
23:32:04|12216.39
23:32:06|12216.39
23:32:07|12216.39
23:32:07|12210.
23:32:08|12210.
23:32:10|12210.
23:32:11|12210.
23:32:12|12210.
23:32:13|12210.
23:32:14|12210.
23:32:15|12210.
23:32:15|12210.
23:32:16|12210.
23:32:17|12210.
23:32:19|12210.
23:32:19|12210.
23:32:21|12203.02
23:32:21|12203.02
23:32:23|12203.02
23:32:23|12203.02
23:32:24|12203.02
23:32:25|12203.02
23:32:27|12212.85
23:32:27|12212.85
23:32:30|12212.85
23:32:31|12212.85
23:32:33|12212.85
23:32:33|12212.85
23:32:35|12224.98
23:32:36|12224.98
23:32:37|12224.98
23:32:39|12224.98
23:32:40|12224.98
23:32:41|12228.08
23:32:42|12228.08
23:32:42|12228.08
23:32:43|12228.08
23:32:45|12228.08
23:32:46|12228.08
23:32:46|12228.08
23:32:48|12228.08
23:32:48|12228.08
23:32:50|12228.08
23:32:51|12224.98
23:32:51|12224.98
23:32:53|12224.98
23:32:53|12224.57
23:32:55|12224.57
23:32:55|12230.48
23:32:57|12218.49
23:32:58|12218.49
23:32:58|12218.49
23:33:00|12226.35
23:33:00|12226.35
23:33:02|12219.46
23:33:03|12219.46
23:33:04|12219.46
23:33:05|12219.46
23:33:06|12219.46
23:33:07|12219.46
23:33:08|12219.46
23:33:09|12219.46
23:33:10|12219.46
23:33:11|12219.46
23:33:12|12219.46
23:33:13|12219.46
23:33:14|12219.46
23:33:15|12219.46
23:33:16|12219.46
23:33:17|12228.97
23:33:18|12230.13
23:33:19|12230.13
23:33:21|12230.13
23:33:22|12232.98
23:33:22|12232.98
23:33:23|12232.98
23:33:25|12232.98
23:33:25|12232.98
23:33:26|12232.98
23:33:28|12232.98
23:33:28|12232.98
23:33:31|12232.98
23:33:31|12233.
23:33:33|12212.74
23:33:35|12212.74
23:33:36|12212.74
23:33:37|12212.74
23:33:38|12212.74
23:33:39|12212.74
23:33:41|12212.74
23:33:42|12212.74
23:33:43|12205.91
23:33:44|12205.91
23:33:46|12205.91
23:33:46|12205.91
23:33:48|12205.91
23:33:49|12200.78
23:33:49|12200.78
23:33:51|12206.43
23:33:52|12206.43
23:33:53|12206.43
23:33:54|12206.43
23:33:55|12206.43
23:33:56|12186.32
23:33:57|12186.32
23:33:58|12186.32
23:33:59|12186.32
23:34:00|12186.32
23:34:01|12186.32
23:34:03|12186.32
23:34:03|12186.32
23:34:04|12186.32
23:34:05|12186.32
23:34:06|12186.32
23:34:07|12186.32
23:34:08|12186.32
23:34:09|12186.32
23:34:10|12186.32
23:34:11|12186.32
23:34:12|12186.32
23:34:13|12186.32
23:34:14|12186.32
23:34:15|12186.32
23:34:16|12195.01
23:34:17|12195.01
23:34:18|12195.01
23:34:19|12195.01
23:34:20|12195.01
23:34:22|12195.01
23:34:22|12195.01
23:34:25|12195.01
23:34:25|12195.01
23:34:26|12195.01
23:34:27|12195.01
23:34:28|12195.01
23:34:29|12195.01
23:34:30|12195.01
23:34:32|12195.01
23:34:34|12195.01
23:34:35|12195.01
23:34:36|12195.01
23:34:37|12195.01
23:34:38|12195.01
23:34:39|12195.01
23:34:40|12195.01
23:34:41|12195.01
23:34:42|12195.01
23:34:44|12195.01
23:34:44|12195.01
23:34:47|12160.39
23:34:47|12160.39
23:34:48|12160.39
23:34:49|12160.39
23:34:50|12160.39
23:34:51|12160.39
23:34:52|12160.39
23:34:54|12160.39
23:34:55|12160.39
23:34:56|12160.39
23:34:57|12160.39
23:34:58|12160.39
23:34:59|12160.39
23:35:00|12160.39
23:35:01|12179.49
23:35:02|12179.49
23:35:03|12166.75
23:35:04|12166.75
23:35:04|12171.89
23:35:05|12171.89
23:35:07|12171.89
23:35:08|12160.39
23:35:09|12160.39
23:35:10|12160.39
23:35:10|12160.39
23:35:12|12160.39
23:35:13|12160.39
23:35:14|12160.39
23:35:15|12160.39
23:35:16|12160.39
23:35:17|12160.39
23:35:18|12150.
23:35:19|12150.
23:35:20|12150.
23:35:21|12150.01
23:35:22|12150.3
23:35:23|12150.3
23:35:23|12150.3
23:35:25|12150.3
23:35:25|12150.3
23:35:27|12150.3
23:35:28|12150.3
23:35:29|12150.3
23:35:30|12150.3
23:35:31|12150.3
23:35:33|12150.3
23:35:34|12150.3
23:35:35|12150.3
23:35:36|12150.3
23:35:37|12150.3
23:35:38|12170.35
23:35:40|12170.35
23:35:41|12170.35
23:35:42|12170.35
23:35:43|12170.35
23:35:44|12170.35
23:35:45|12170.35
23:35:46|12170.35
23:35:47|12170.35
23:35:49|12170.35
23:35:50|12170.35
23:35:52|12170.35
23:35:52|12170.35
23:35:53|12170.35
23:35:54|12170.35
23:35:55|12170.35
23:35:56|12170.35
23:35:57|12170.35
23:35:58|12170.35
23:35:59|12170.35
23:36:00|12170.35
23:36:01|12170.35
23:36:03|12170.35
23:36:04|12170.35
23:36:05|12170.35
23:36:06|12170.35
23:36:07|12170.35
23:36:08|12170.35
23:36:09|12170.35
23:36:10|12155.47
23:36:11|12161.5
23:36:12|12161.5
23:36:13|12161.5
23:36:14|12161.5
23:36:15|12161.5
23:36:16|12161.5
23:36:17|12161.5
23:36:18|12161.5
23:36:19|12161.5
23:36:20|12161.5
23:36:21|12161.5
23:36:22|12161.5
23:36:23|12161.5
23:36:24|12161.5
23:36:25|12161.5
23:36:26|12161.5
23:36:27|12161.5
23:36:28|12161.5
23:36:29|12161.5
23:36:30|12161.5
23:36:31|12161.5
23:36:32|12161.5
23:36:33|12161.5
23:36:35|12161.5
23:36:36|12161.5
23:36:38|12161.5
23:36:39|12161.5
23:36:40|12161.5
23:36:40|12161.5
23:36:42|12161.5
23:36:43|12161.5
23:36:44|12161.5
23:36:44|12161.5
23:36:45|12161.5
23:36:47|12161.5
23:36:48|12161.5
23:36:49|12161.5
23:36:50|12161.5
23:36:50|12161.5
23:36:52|12161.5
23:36:53|12161.5
23:36:54|12161.5
23:36:54|12161.5
23:36:56|12161.5
23:36:58|12161.5
23:36:58|12161.5
23:36:59|12161.5
23:37:00|12161.5
23:37:01|12161.5
23:37:02|12169.87
23:37:03|12169.87
23:37:04|12169.87
23:37:05|12169.87
23:37:06|12150.
23:37:07|12150.
23:37:08|12150.
23:37:09|12151.41
23:37:10|12151.41
23:37:11|12151.41
23:37:13|12151.38
23:37:14|12151.38
23:37:15|12151.38
23:37:16|12151.
23:37:16|12160.33
23:37:17|12160.33
23:37:19|12160.33
23:37:20|12160.33
23:37:20|12160.33
23:37:22|12160.33
23:37:23|12160.33
23:37:24|12160.33
23:37:25|12160.33
23:37:25|12160.33
23:37:26|12160.33
23:37:28|12149.18
23:37:29|12149.18
23:37:30|12150.
23:37:31|12150.
23:37:32|12150.
23:37:34|12150.
23:37:34|12150.
23:37:35|12150.
23:37:36|12150.
23:37:38|12150.
23:37:40|12150.
23:37:41|12150.21
23:37:42|12150.21
23:37:43|12150.21
23:37:45|12150.21
23:37:46|12150.21
23:37:47|12150.21
23:37:48|12150.21
23:37:49|12151.26
23:37:50|12151.26
23:37:51|12151.26
23:37:52|12143.4
23:37:53|12143.4
23:37:54|12143.4
23:37:55|12143.4
23:37:56|12143.4
23:37:57|12143.4
23:37:58|12143.4
23:37:59|12143.4
23:38:00|12143.4
23:38:01|12143.17
23:38:02|12143.17
23:38:03|12143.17
23:38:04|12143.17
23:38:05|12143.17
23:38:06|12143.17
23:38:07|12143.17
23:38:08|12143.17
23:38:09|12143.17
23:38:10|12143.17
23:38:11|12150.54
23:38:12|12150.54
23:38:13|12150.54
23:38:14|12150.54
23:38:15|12142.97
23:38:16|12142.97
23:38:17|12142.97
23:38:18|12142.97
23:38:19|12145.4
23:38:20|12145.4
23:38:21|12145.4
23:38:22|12145.4
23:38:23|12145.4
23:38:24|12145.4
23:38:25|12145.4
23:38:26|12145.4
23:38:27|12150.04
23:38:28|12150.04
23:38:29|12150.04
23:38:30|12150.04
23:38:31|12150.04
23:38:32|12150.04
23:38:33|12150.04
23:38:35|12150.04
23:38:36|12150.04
23:38:37|12137.83
23:38:38|12132.73
23:38:40|12132.73
23:38:41|12132.73
23:38:42|12132.73
23:38:44|12132.73
23:38:45|12132.73
23:38:46|12132.73
23:38:47|12132.73
23:38:47|12132.73
23:38:48|12132.73
23:38:49|12132.73
23:38:50|12132.73
23:38:52|12132.73
23:38:53|12132.73
23:38:54|12132.73
23:38:55|12132.73
23:38:56|12132.73
23:38:57|12132.73
23:38:58|12132.73
23:38:59|12132.73
23:39:00|12132.41
23:39:01|12132.41
23:39:02|12132.41
23:39:03|12132.41
23:39:04|12132.41
23:39:05|12132.41
23:39:06|12132.41
23:39:07|12132.41
23:39:08|12132.41
23:39:09|12132.41
23:39:10|12142.99
23:39:11|12142.99
23:39:12|12142.99
23:39:13|12142.99
23:39:14|12142.99
23:39:15|12142.99
23:39:16|12142.99
23:39:17|12139.51
23:39:18|12139.51
23:39:20|12139.42
23:39:20|12139.42
23:39:22|12139.42
23:39:23|12139.42
23:39:23|12139.42
23:39:25|12139.42
23:39:25|12139.42
23:39:27|12139.42
23:39:27|12139.42
23:39:28|12139.42
23:39:29|12129.
23:39:32|12124.88
23:39:32|12124.88
23:39:34|12124.88
23:39:36|12124.88
23:39:37|12124.88
23:39:38|12124.88
23:39:40|12124.88
23:39:41|12124.88
23:39:42|12124.88
23:39:43|12124.88
23:39:44|12124.88
23:39:45|12124.88
23:39:46|12124.88
23:39:47|12124.88
23:39:48|12124.88
23:39:49|12124.88
23:39:50|12124.88
23:39:51|12141.7
23:39:52|12141.7
23:39:53|12141.7
23:39:54|12141.7
23:39:55|12141.7
23:39:56|12128.
23:39:57|12128.
23:39:58|12128.
23:39:59|12128.
23:40:00|12128.
23:40:01|12128.
23:40:02|12128.
23:40:03|12128.
23:40:04|12128.
23:40:05|12128.
23:40:06|12128.
23:40:07|12128.
23:40:08|12128.
23:40:09|12128.
23:40:10|12128.
23:40:11|12128.
23:40:12|12128.
23:40:13|12128.
23:40:14|12128.
23:40:16|12128.
23:40:16|12128.
23:40:18|12128.
23:40:19|12128.
23:40:20|12115.35
23:40:21|12115.35
23:40:21|12115.35
23:40:23|12115.35
23:40:24|12115.35
23:40:24|12115.35
23:40:26|12115.35
23:40:27|12115.35
23:40:28|12109.73
23:40:28|12109.73
23:40:30|12109.73
23:40:31|12107.27
23:40:32|12107.27
23:40:33|12107.27
23:40:33|12107.27
23:40:35|12107.27
23:40:37|12107.27
23:40:38|12107.27
23:40:40|12107.27
23:40:41|12107.27
23:40:43|12107.27
23:40:44|12107.27
23:40:45|12107.27
23:40:46|12107.27
23:40:47|12107.27
23:40:48|12107.27
23:40:49|12107.27
23:40:50|12107.27
23:40:51|12107.27
23:40:52|12123.58
23:40:53|12123.58
23:40:55|12123.58
23:40:56|12123.58
23:40:57|12123.58
23:40:58|12123.58
23:40:59|12123.58
23:40:59|12123.58
23:41:00|12123.58
23:41:02|12123.58
23:41:02|12123.58
23:41:04|12123.58
23:41:06|12123.58
23:41:06|12124.11
23:41:07|12124.11
23:41:08|12124.11
23:41:09|12124.11
23:41:10|12124.11
23:41:11|12124.11
23:41:12|12124.11
23:41:13|12124.11
23:41:14|12124.11
23:41:15|12124.11
23:41:16|12124.11
23:41:17|12124.11
23:41:18|12124.11
23:41:19|12116.27
23:41:20|12118.51
23:41:21|12118.51
23:41:22|12118.51
23:41:23|12118.51
23:41:24|12118.51
23:41:25|12118.51
23:41:26|12118.51
23:41:27|12118.51
23:41:28|12118.51
23:41:29|12118.51
23:41:30|12118.51
23:41:31|12104.28
23:41:32|12104.28
23:41:33|12104.28
23:41:34|12104.28
23:41:35|12104.28
23:41:36|12104.28
23:41:38|12104.28
23:41:40|12104.28
23:41:41|12104.28
23:41:42|12104.28
23:41:43|12104.28
23:41:45|12104.28
23:41:45|12104.28
23:41:46|12104.28
23:41:47|12104.28
23:41:48|12104.28
23:41:50|12104.28
23:41:51|12104.28
23:41:52|12104.28
23:41:53|12104.28
23:41:54|12104.28
23:41:55|12104.28
23:41:55|12104.28
23:41:56|12104.28
23:41:57|12117.44
23:41:59|12117.44
23:42:00|12117.44
23:42:01|12117.44
23:42:02|12117.44
23:42:03|12117.44
23:42:04|12117.44
23:42:05|12117.44
23:42:06|12117.44
23:42:07|12117.44
23:42:08|12117.44
23:42:09|12117.44
23:42:10|12117.03
23:42:11|12117.03
23:42:12|12117.03
23:42:13|12117.03
23:42:14|12117.03
23:42:15|12117.03
23:42:16|12117.03
23:42:17|12117.03
23:42:18|12117.03
23:42:19|12117.03
23:42:20|12117.03
23:42:21|12117.03
23:42:22|12117.03
23:42:23|12117.03
23:42:24|12117.03
23:42:25|12117.03
23:42:26|12117.03
23:42:27|12117.03
23:42:28|12099.34
23:42:29|12099.58
23:42:30|12094.94
23:42:31|12094.94
23:42:32|12101.48
23:42:33|12101.48
23:42:34|12101.48
23:42:35|12101.48
23:42:36|12101.48
23:42:37|12101.48
23:42:39|12101.48
23:42:41|12092.54
23:42:42|12092.54
23:42:44|12085.18
23:42:45|12085.18
23:42:47|12084.91
23:42:48|12084.91
23:42:49|12084.91
23:42:50|12084.91
23:42:51|12076.42
23:42:52|12073.88
23:42:54|12073.88
23:42:55|12073.88
23:42:56|12073.88
23:42:56|12073.88
23:42:58|12073.88
23:42:59|12073.88
23:43:00|12073.88
23:43:00|12073.88
23:43:02|12073.88
23:43:03|12096.72
23:43:04|12096.72
23:43:05|12096.72
23:43:06|12096.72
23:43:07|12094.66
23:43:08|12094.66
23:43:09|12094.66
23:43:10|12094.66
23:43:11|12094.66
23:43:11|12094.66
23:43:13|12094.66
23:43:14|12094.66
23:43:15|12094.66
23:43:16|12094.66
23:43:17|12117.71
23:43:17|12117.71
23:43:18|12117.71
23:43:20|12117.71
23:43:21|12117.71
23:43:22|12117.71
23:43:23|12117.71
23:43:24|12117.71
23:43:25|12117.71
23:43:26|12117.71
23:43:27|12117.71
23:43:28|12117.71
23:43:28|12117.71
23:43:30|12110.44
23:43:31|12110.44
23:43:32|12110.44
23:43:33|12110.44
23:43:34|12124.12
23:43:35|12124.12
23:43:36|12124.12
23:43:36|12124.12
23:43:38|12124.12
23:43:38|12109.42
23:43:41|12109.42
23:43:42|12109.42
23:43:43|12109.42
23:43:44|12109.42
23:43:46|12109.42
23:43:47|12109.42
23:43:48|12109.42
23:43:49|12109.42
23:43:50|12109.42
23:43:51|12109.42
23:43:52|12109.42
23:43:53|12109.42
23:43:54|12109.42
23:43:55|12109.42
23:43:56|12109.42
23:43:57|12109.42
23:43:58|12109.42
23:43:59|12102.42
23:44:00|12102.42
23:44:01|12102.42
23:44:02|12102.42
23:44:03|12109.21
23:44:04|12117.1
23:44:05|12117.1
23:44:06|12117.1
23:44:07|12117.1
23:44:08|12117.1
23:44:10|12117.1
23:44:10|12117.1
23:44:11|12117.1
23:44:13|12115.01
23:44:13|12115.01
23:44:15|12123.41
23:44:15|12122.19
23:44:17|12122.19
23:44:18|12114.88
23:44:19|12114.88
23:44:19|12114.88
23:44:21|12114.88
23:44:22|12114.88
23:44:23|12114.88
23:44:23|12114.88
23:44:25|12114.88
23:44:25|12114.88
23:44:27|12114.88
23:44:28|12114.88
23:44:29|12114.88
23:44:30|12114.88
23:44:30|12114.88
23:44:32|12114.88
23:44:33|12114.88
23:44:33|12114.88
23:44:35|12114.88
23:44:36|12105.14
23:44:36|12105.14
23:44:38|12110.99
23:44:39|12110.99
23:44:41|12110.99
23:44:42|12110.99
23:44:43|12110.99
23:44:45|12110.99
23:44:45|12110.99
23:44:46|12110.99
23:44:47|12110.99
23:44:49|12110.99
23:44:50|12110.99
23:44:51|12110.99
23:44:52|12110.99
23:44:53|12110.99
23:44:54|12110.99
23:44:55|12110.99
23:44:56|12110.99
23:44:57|12110.99
23:44:59|12110.99
23:45:00|12110.99
23:45:01|12110.99
23:45:02|12110.68
23:45:04|12110.68
23:45:06|12103.38
23:45:06|12103.38
23:45:07|12103.38
23:45:08|12103.38
23:45:09|12097.65
23:45:10|12097.65
23:45:12|12097.65
23:45:12|12097.65
23:45:14|12097.65
23:45:15|12097.65
23:45:17|12097.65
23:45:17|12097.65
23:45:19|12097.65
23:45:20|12097.65
23:45:20|12098.19
23:45:22|12098.19
23:45:22|12098.19
23:45:24|12098.19
23:45:24|12098.19
23:45:26|12098.19
23:45:26|12098.19
23:45:27|12086.94
23:45:28|12086.94
23:45:29|12086.94
23:45:31|12086.94
23:45:31|12086.94
23:45:32|12086.94
23:45:34|12090.38
23:45:35|12090.38
23:45:36|12090.38
23:45:37|12090.38
23:45:38|12090.38
23:45:39|12083.6
23:45:40|12083.6
23:45:41|12083.6
23:45:42|12083.6
23:45:44|12083.6
23:45:46|12083.6
23:45:47|12083.6
23:45:48|12096.86
23:45:49|12096.86
23:45:50|12096.86
23:45:51|12096.86
23:45:52|12096.86
23:45:53|12096.86
23:45:54|12096.86
23:45:55|12096.86
23:45:56|12096.86
23:45:57|12096.86
23:45:58|12096.86
23:45:59|12096.86
23:46:00|12096.86
23:46:00|12096.86
23:46:03|12096.86
23:46:03|12096.86
23:46:04|12096.86
23:46:05|12105.14
23:46:06|12105.14
23:46:07|12108.22
23:46:08|12108.22
23:46:09|12108.22
23:46:10|12110.99
23:46:11|12122.69
23:46:12|12122.69
23:46:13|12122.69
23:46:14|12112.37
23:46:15|12112.37
23:46:16|12112.37
23:46:17|12112.37
23:46:19|12112.37
23:46:19|12112.37
23:46:20|12134.8
23:46:21|12134.8
23:46:22|12127.65
23:46:24|12127.65
23:46:24|12127.65
23:46:25|12127.65
23:46:26|12120.96
23:46:27|12120.96
23:46:28|12120.96
23:46:29|12120.96
23:46:30|12120.96
23:46:31|12120.96
23:46:32|12120.48
23:46:33|12120.48
23:46:34|12120.48
23:46:35|12120.48
23:46:36|12120.48
23:46:37|12105.47
23:46:38|12105.47
23:46:39|12105.47
23:46:40|12106.29
23:46:42|12096.78
23:46:44|12096.78
23:46:45|12096.78
23:46:46|12108.69
23:46:47|12108.69
23:46:48|12108.69
23:46:49|12087.99
23:46:50|12087.99
23:46:51|12087.99
23:46:52|12099.37
23:46:53|12099.37
23:46:54|12069.73
23:46:55|12069.73
23:46:56|12069.73
23:46:57|12069.73
23:46:58|12069.73
23:46:59|12069.73
23:47:00|12069.73
23:47:01|12069.73
23:47:02|12069.73
23:47:03|12069.73
23:47:04|12069.73
23:47:05|12086.94
23:47:06|12086.94
23:47:07|12098.64
23:47:08|12098.64
23:47:10|12098.64
23:47:10|12098.64
23:47:11|12098.64
23:47:13|12098.64
23:47:14|12098.64
23:47:15|12098.64
23:47:15|12098.64
23:47:17|12098.64
23:47:18|12098.64
23:47:18|12098.64
23:47:19|12098.64
23:47:20|12098.64
23:47:22|12098.64
23:47:23|12098.64
23:47:24|12098.64
23:47:24|12098.64
23:47:25|12098.64
23:47:26|12098.64
23:47:28|12098.64
23:47:29|12098.64
23:47:30|12098.64
23:47:31|12098.64
23:47:32|12098.64
23:47:32|12098.64
23:47:33|12098.64
23:47:34|12128.29
23:47:36|12128.29
23:47:36|12122.32
23:47:37|12122.32
23:47:38|12122.32
23:47:39|12122.32
23:47:40|12134.59
23:47:41|12134.46
23:47:43|12134.46
23:47:44|12134.46
23:47:46|12128.56
23:47:47|12128.56
23:47:48|12128.56
23:47:49|12128.56
23:47:50|12128.56
23:47:52|12135.59
23:47:52|12135.59
23:47:54|12135.59
23:47:55|12135.59
23:47:56|12135.59
23:47:57|12122.29
23:47:58|12122.29
23:47:59|12122.29
23:48:00|12122.29
23:48:01|12122.29
23:48:02|12135.59
23:48:03|12135.59
23:48:04|12135.59
23:48:05|12135.59
23:48:06|12135.59
23:48:07|12135.59
23:48:08|12135.59
23:48:09|12135.59
23:48:10|12135.59
23:48:12|12135.59
23:48:12|12135.59
23:48:13|12135.59
23:48:15|12135.59
23:48:16|12135.59
23:48:17|12135.59
23:48:17|12135.59
23:48:18|12129.9
23:48:19|12129.9
23:48:20|12129.9
23:48:21|12129.9
23:48:23|12129.9
23:48:23|12129.9
23:48:25|12129.9
23:48:26|12129.9
23:48:27|12129.9
23:48:27|12129.9
23:48:28|12129.9
23:48:30|12129.9
23:48:30|12129.9
23:48:31|12129.9
23:48:32|12129.9
23:48:33|12129.9
23:48:34|12129.9
23:48:36|12132.81
23:48:36|12132.81
23:48:38|12132.81
23:48:38|12132.81
23:48:39|12132.81
23:48:41|12132.81
23:48:42|12132.81
23:48:43|12132.81
23:48:45|12132.81
23:48:47|12123.
23:48:47|12123.
23:48:49|12124.52
23:48:51|12120.48
23:48:51|12112.29
23:48:52|12112.29
23:48:54|12112.29
23:48:55|12112.29
23:48:56|12112.29
23:48:57|12112.29
23:48:59|12112.29
23:49:00|12111.66
23:49:00|12111.66
23:49:02|12111.66
23:49:03|12111.66
23:49:04|12111.66
23:49:05|12111.66
23:49:06|12111.66
23:49:06|12111.66
23:49:08|12111.66
23:49:08|12111.66
23:49:09|12111.66
23:49:11|12111.66
23:49:12|12111.66
23:49:13|12111.66
23:49:14|12111.66
23:49:14|12111.66
23:49:16|12111.66
23:49:16|12111.66
23:49:17|12111.66
23:49:18|12111.66
23:49:20|12111.66
23:49:21|12111.66
23:49:21|12111.66
23:49:23|12111.66
23:49:24|12111.66
23:49:25|12111.66
23:49:25|12111.66
23:49:27|12111.66
23:49:27|12111.66
23:49:29|12111.66
23:49:29|12111.66
23:49:30|12100.84
23:49:31|12100.88
23:49:33|12100.88
23:49:33|12100.88
23:49:34|12100.88
23:49:35|12100.88
23:49:37|12100.88
23:49:37|12100.88
23:49:38|12100.88
23:49:40|12099.72
23:49:40|12108.76
23:49:41|12108.76
23:49:42|12108.76
23:49:44|12108.76
23:49:45|12108.76
23:49:47|12086.35
23:49:49|12086.35
23:49:49|12086.35
23:49:51|12086.35
23:49:53|12086.35
23:49:54|12105.07
23:49:56|12105.07
23:49:56|12105.07
23:49:58|12105.07
23:49:59|12105.07
23:50:00|12105.07
23:50:00|12080.42
23:50:03|12080.42
23:50:04|12080.42
23:50:05|12080.42
23:50:07|12096.32
23:50:07|12096.32
23:50:08|12096.32
23:50:09|12096.32
23:50:10|12096.32
23:50:11|12096.32
23:50:13|12096.32
23:50:14|12096.32
23:50:15|12107.86
23:50:16|12107.86
23:50:17|12107.86
23:50:18|12107.86
23:50:19|12107.86
23:50:20|12107.86
23:50:21|12107.86
23:50:22|12107.86
23:50:23|12107.86
23:50:24|12109.33
23:50:25|12116.35
23:50:26|12116.35
23:50:27|12116.35
23:50:28|12116.35
23:50:29|12116.35
23:50:30|12116.35
23:50:31|12116.35
23:50:32|12116.35
23:50:33|12116.35
23:50:34|12116.35
23:50:35|12116.35
23:50:36|12118.09
23:50:37|12118.09
23:50:38|12118.09
23:50:39|12118.09
23:50:40|12123.97
23:50:41|12123.97
23:50:42|12114.62
23:50:43|12114.62
23:50:44|12112.19
23:50:45|12112.19
23:50:46|12112.19
23:50:48|12115.15
23:50:49|12115.15
23:50:50|12115.15
23:50:51|12115.15
23:50:52|12115.15
23:50:53|12115.15
23:50:55|12115.15
23:50:56|12115.15
23:50:56|12115.15
23:50:58|12115.15
23:50:59|12115.15
23:51:01|12123.97
23:51:01|12123.97
23:51:02|12123.97
23:51:04|12123.97
23:51:05|12123.97
23:51:06|12123.97
23:51:06|12123.97
23:51:07|12123.97
23:51:09|12123.97
23:51:10|12123.97
23:51:11|12123.97
23:51:12|12123.97
23:51:13|12123.97
23:51:13|12115.15
23:51:15|12115.15
23:51:15|12115.15
23:51:17|12115.15
23:51:18|12115.15
23:51:19|12115.15
23:51:20|12115.15
23:51:21|12115.15
23:51:22|12115.15
23:51:23|12115.15
23:51:23|12115.15
23:51:25|12115.15
23:51:25|12115.15
23:51:26|12115.15
23:51:28|12115.15
23:51:29|12115.15
23:51:30|12115.15
23:51:31|12115.15
23:51:32|12115.15
23:51:33|12115.15
23:51:33|12106.1
23:51:35|12106.1
23:51:36|12106.1
23:51:37|12106.1
23:51:38|12106.1
23:51:38|12106.1
23:51:40|12106.1
23:51:42|12106.1
23:51:42|12106.1
23:51:43|12106.1
23:51:44|12106.1
23:51:45|12106.1
23:51:47|12106.1
23:51:49|12106.1
23:51:50|12106.1
23:51:51|12106.1
23:51:52|12106.1
23:51:54|12106.1
23:51:55|12106.1
23:51:56|12106.1
23:51:57|12106.1
23:51:58|12106.1
23:51:59|12106.1
23:52:00|12094.4
23:52:01|12094.4
23:52:02|12106.64
23:52:03|12106.64
23:52:04|12106.64
23:52:05|12106.64
23:52:07|12103.61
23:52:07|12103.61
23:52:08|12103.61
23:52:09|12103.61
23:52:10|12103.61
23:52:11|12103.61
23:52:12|12103.61
23:52:13|12103.61
23:52:14|12103.61
23:52:15|12103.61
23:52:16|12103.61
23:52:17|12103.56
23:52:18|12103.56
23:52:20|12103.56
23:52:21|12103.56
23:52:22|12103.56
23:52:23|12103.56
23:52:24|12103.56
23:52:24|12103.56
23:52:26|12103.56
23:52:27|12103.56
23:52:28|12103.56
23:52:29|12103.56
23:52:29|12122.52
23:52:30|12122.52
23:52:32|12122.52
23:52:33|12122.52
23:52:34|12122.52
23:52:34|12122.52
23:52:36|12122.52
23:52:37|12122.52
23:52:37|12122.52
23:52:39|12122.52
23:52:39|12130.54
23:52:40|12118.32
23:52:41|12118.32
23:52:42|12118.32
23:52:44|12118.32
23:52:45|12118.32
23:52:46|12118.32
23:52:47|12118.32
23:52:49|12118.32
23:52:50|12118.32
23:52:51|12118.32
23:52:53|12118.32
23:52:54|12118.32
23:52:55|12118.32
23:52:56|12118.32
23:52:57|12118.32
23:52:58|12118.32
23:52:59|12118.32
23:53:00|12118.32
23:53:01|12121.4
23:53:02|12121.4
23:53:03|12121.4
23:53:04|12121.4
23:53:05|12121.4
23:53:06|12121.4
23:53:07|12121.4
23:53:08|12121.4
23:53:10|12121.4
23:53:10|12121.4
23:53:12|12121.4
23:53:13|12121.4
23:53:14|12121.4
23:53:14|12128.4
23:53:16|12128.4
23:53:17|12128.4
23:53:18|12128.4
23:53:19|12128.4
23:53:19|12128.4
23:53:20|12128.4
23:53:21|12128.4
23:53:23|12128.4
23:53:23|12128.4
23:53:24|12128.4
23:53:25|12128.4
23:53:26|12128.4
23:53:27|12121.57
23:53:28|12121.57
23:53:30|12118.8
23:53:31|12118.8
23:53:32|12118.8
23:53:33|12118.8
23:53:34|12118.8
23:53:35|12129.25
23:53:37|12129.25
23:53:37|12129.25
23:53:38|12129.25
23:53:39|12129.25
23:53:41|12131.17
23:53:41|12131.17
23:53:43|12131.17
23:53:44|12131.17
23:53:44|12131.17
23:53:47|12131.17
23:53:47|12131.17
23:53:49|12131.17
23:53:51|12131.17
23:53:52|12140.73
23:53:54|12140.73
23:53:55|12140.73
23:53:56|12140.73
23:53:58|12140.73
23:53:58|12140.73
23:53:59|12140.73
23:54:00|12140.73
23:54:01|12140.11
23:54:02|12140.11
23:54:04|12140.11
23:54:05|12126.05
23:54:06|12134.28
23:54:07|12134.28
23:54:08|12140.4
23:54:09|12140.4
23:54:09|12140.4
23:54:12|12144.31
23:54:12|12144.31
23:54:13|12144.31
23:54:14|12144.31
23:54:15|12144.31
23:54:16|12144.31
23:54:18|12144.31
23:54:19|12144.31
23:54:20|12144.31
23:54:21|12144.31
23:54:22|12144.31
23:54:23|12144.31
23:54:24|12144.31
23:54:25|12144.31
23:54:26|12144.31
23:54:27|12144.31
23:54:28|12144.31
23:54:29|12144.31
23:54:30|12144.31
23:54:31|12139.78
23:54:32|12139.78
23:54:33|12139.78
23:54:34|12139.78
23:54:35|12139.78
23:54:36|12139.78
23:54:37|12139.78
23:54:38|12139.78
23:54:39|12139.78
23:54:40|12139.78
23:54:41|12139.78
23:54:42|12139.78
23:54:43|12139.78
23:54:44|12139.78
23:54:45|12139.78
23:54:46|12139.78
23:54:47|12139.78
23:54:48|12139.78
23:54:49|12139.78
23:54:51|12139.78
23:54:52|12139.78
23:54:53|12139.78
23:54:55|12139.78
23:54:57|12139.78
23:54:57|12139.78
23:54:59|12139.78
23:54:59|12139.78
23:55:00|12139.78
23:55:02|12139.78
23:55:03|12139.78
23:55:05|12151.77
23:55:06|12151.77
23:55:06|12151.77
23:55:07|12151.77
23:55:08|12143.63
23:55:09|12143.63
23:55:10|12151.17
23:55:12|12151.17
23:55:13|12151.17
23:55:13|12151.17
23:55:15|12151.17
23:55:16|12151.17
23:55:17|12151.17
23:55:18|12151.17
23:55:19|12151.17
23:55:20|12151.17
23:55:21|12151.17
23:55:22|12151.17
23:55:23|12151.17
23:55:24|12151.17
23:55:25|12151.17
23:55:26|12151.17
23:55:27|12151.17
23:55:28|12151.17
23:55:29|12151.17
23:55:30|12151.17
23:55:32|12151.17
23:55:33|12151.17
23:55:34|12151.17
23:55:35|12151.17
23:55:35|12151.76
23:55:37|12151.76
23:55:38|12151.76
23:55:39|12151.76
23:55:40|12151.76
23:55:41|12151.76
23:55:42|12151.76
23:55:43|12151.76
23:55:44|12151.76
23:55:45|12151.76
23:55:46|12151.76
23:55:47|12151.76
23:55:48|12151.76
23:55:49|12151.76
23:55:51|12151.76
23:55:53|12151.76
23:55:54|12151.76
23:55:55|12151.76
23:55:56|12151.76
23:55:58|12151.76
23:55:59|12151.76
23:56:00|12151.76
23:56:01|12151.76
23:56:02|12151.76
23:56:03|12151.76
23:56:04|12135.89
23:56:05|12135.89
23:56:07|12135.89
23:56:08|12135.89
23:56:09|12135.89
23:56:09|12125.76
23:56:10|12125.76
23:56:12|12125.76
23:56:13|12125.76
23:56:14|12132.15
23:56:15|12132.15
23:56:15|12132.15
23:56:16|12132.15
23:56:18|12132.15
23:56:19|12132.15
23:56:19|12132.15
23:56:21|12132.15
23:56:22|12156.9
23:56:22|12156.9
23:56:23|12156.9
23:56:24|12156.9
23:56:26|12156.9
23:56:26|12156.9
23:56:28|12156.9
23:56:29|12156.9
23:56:30|12156.9
23:56:30|12156.9
23:56:31|12156.9
23:56:33|12156.9
23:56:33|12156.9
23:56:34|12156.9
23:56:36|12156.9
23:56:37|12151.26
23:56:37|12151.26
23:56:38|12151.26
23:56:39|12151.26
23:56:40|12151.26
23:56:41|12151.26
23:56:42|12151.26
23:56:44|12151.26
23:56:45|12138.76
23:56:46|12138.76
23:56:46|12138.76
23:56:48|12138.76
23:56:49|12138.76
23:56:49|12138.76
23:56:50|12138.76
23:56:52|12138.76
23:56:54|12138.76
23:56:55|12138.76
23:56:57|12138.76
23:56:58|12138.76
23:56:59|12138.76
23:57:00|12138.76
23:57:02|12133.77
23:57:03|12133.77
23:57:04|12142.78
23:57:05|12142.78
23:57:07|12142.78
23:57:08|12142.78
23:57:09|12142.78
23:57:10|12142.78
23:57:11|12142.78
23:57:13|12142.78
23:57:14|12142.78
23:57:15|12142.78
23:57:16|12142.78
23:57:17|12142.78
23:57:18|12142.78
23:57:19|12142.78
23:57:20|12142.78
23:57:21|12142.78
23:57:22|12142.78
23:57:23|12142.78
23:57:24|12142.78
23:57:25|12142.78
23:57:26|12142.78
23:57:27|12141.05
23:57:29|12141.05
23:57:29|12141.05
23:57:30|12141.05
23:57:31|12141.05
23:57:32|12141.05
23:57:33|12141.05
23:57:35|12141.05
23:57:36|12141.05
23:57:37|12152.76
23:57:38|12152.76
23:57:38|12152.76
23:57:40|12152.76
23:57:41|12152.76
23:57:41|12152.76
23:57:42|12152.76
23:57:44|12152.76
23:57:44|12152.76
23:57:46|12152.76
23:57:47|12152.76
23:57:48|12152.76
23:57:49|12152.76
23:57:50|12152.55
23:57:51|12152.55
23:57:52|12152.55
23:57:54|12149.18
23:57:54|12149.18
23:57:56|12142.23
23:57:57|12142.23
23:57:58|12142.23
23:57:59|12142.23
23:58:00|12142.23
23:58:02|12142.23
23:58:04|12142.23
23:58:05|12142.23
23:58:06|12142.23
23:58:07|12142.23
23:58:08|12142.23
23:58:09|12142.23
23:58:11|12142.23
23:58:11|12142.23
23:58:13|12142.23
23:58:14|12142.23
23:58:15|12142.23
23:58:16|12142.23
23:58:17|12142.23
23:58:18|12142.23
23:58:19|12142.23
23:58:20|12142.23
23:58:21|12152.61
23:58:23|12143.42
23:58:24|12143.42
23:58:25|12143.42
23:58:26|12143.42
23:58:26|12152.41
23:58:27|12152.41
23:58:28|12152.41
23:58:30|12152.61
23:58:31|12152.61
23:58:32|12142.67
23:58:33|12142.67
23:58:34|12142.67
23:58:35|12142.67
23:58:36|12142.67
23:58:37|12140.77
23:58:38|12140.77
23:58:39|12140.77
23:58:40|12140.77
23:58:41|12140.77
23:58:42|12144.32
23:58:43|12144.32
23:58:44|12144.32
23:58:46|12144.32
23:58:47|12144.32
23:58:48|12144.32
23:58:49|12144.32
23:58:50|12144.32
23:58:51|12144.32
23:58:52|12144.32
23:58:53|12144.32
23:58:53|12144.32
23:58:56|12144.32
23:58:56|12144.32
23:58:58|12144.32
23:58:58|12144.32
23:59:01|12144.32
23:59:02|12144.32
23:59:03|12144.32
23:59:04|12144.32
23:59:05|12144.32
23:59:06|12144.32
23:59:08|12144.32
23:59:08|12152.06
23:59:10|12152.06
23:59:11|12152.06
23:59:12|12152.06
23:59:13|12152.06
23:59:14|12152.06
23:59:15|12152.06
23:59:16|12152.06
23:59:17|12152.06
23:59:18|12152.06
23:59:19|12152.06
23:59:20|12152.06
23:59:21|12152.06
23:59:23|12152.06
23:59:24|12152.06
23:59:25|12152.06
23:59:26|12152.06
23:59:27|12143.76
23:59:27|12143.76
23:59:29|12143.76
23:59:30|12143.76
23:59:31|12143.76
23:59:32|12143.76
23:59:33|12129.49
23:59:34|12129.49
23:59:35|12129.49
23:59:36|12131.92
23:59:37|12131.92
23:59:38|12131.92
23:59:39|12131.92
23:59:40|12131.92
23:59:41|12131.92
23:59:41|12131.92
23:59:43|12131.92
23:59:44|12131.92
23:59:45|12131.92
23:59:46|12144.41
23:59:47|12144.41
23:59:48|12144.41
23:59:49|12144.41
23:59:50|12144.41
23:59:50|12144.41
23:59:52|12143.86
23:59:53|12143.86
23:59:54|12143.86
23:59:56|12143.86
23:59:57|12142.05
23:59:58|12142.05
23:59:59|12142.05