00:00:00|12906.33
00:00:01|12906.33
00:00:02|12906.33
00:00:03|12906.33
00:00:04|12906.33
00:00:05|12906.33
00:00:06|12906.33
00:00:07|12906.33
00:00:08|12906.33
00:00:09|12906.33
00:00:10|12906.33
00:00:12|12906.33
00:00:13|12906.33
00:00:14|12906.33
00:00:15|12906.33
00:00:16|12906.33
00:00:17|12906.33
00:00:18|12906.33
00:00:19|12906.33
00:00:20|12906.33
00:00:21|12906.33
00:00:22|12906.33
00:00:23|12906.33
00:00:24|12906.33
00:00:24|12906.33
00:00:26|12923.82
00:00:27|12923.82
00:00:28|12923.82
00:00:29|12923.82
00:00:29|12923.82
00:00:31|12920.3
00:00:32|12920.3
00:00:32|12920.3
00:00:34|12917.51
00:00:34|12917.51
00:00:36|12917.51
00:00:36|12917.51
00:00:38|12917.51
00:00:39|12925.33
00:00:40|12925.33
00:00:41|12925.33
00:00:42|12925.33
00:00:43|12925.33
00:00:44|12925.33
00:00:45|12925.33
00:00:46|12925.33
00:00:46|12925.33
00:00:48|12925.33
00:00:50|12925.33
00:00:51|12936.66
00:00:52|12936.66
00:00:53|12936.66
00:00:54|12936.66
00:00:56|12936.66
00:00:56|12936.66
00:00:58|12936.66
00:00:59|12933.2
00:01:00|12933.2
00:01:02|12933.2
00:01:02|12933.69
00:01:03|12933.69
00:01:04|12933.69
00:01:05|12933.69
00:01:06|12933.69
00:01:08|12933.69
00:01:08|12933.69
00:01:09|12933.69
00:01:10|12933.69
00:01:11|12933.82
00:01:13|12933.82
00:01:14|12933.82
00:01:15|12933.82
00:01:16|12933.82
00:01:18|12933.82
00:01:18|12933.82
00:01:20|12933.82
00:01:21|12933.82
00:01:23|12933.82
00:01:24|12933.82
00:01:25|12933.82
00:01:26|12933.82
00:01:27|12933.82
00:01:29|12933.82
00:01:29|12933.82
00:01:31|12933.82
00:01:32|12933.82
00:01:33|12933.82
00:01:34|12933.82
00:01:34|12933.82
00:01:35|12933.82
00:01:36|12933.82
00:01:38|12933.82
00:01:39|12933.82
00:01:41|12933.82
00:01:42|12933.82
00:01:42|12929.13
00:01:43|12933.08
00:01:45|12933.08
00:01:45|12933.08
00:01:46|12933.08
00:01:48|12933.08
00:01:48|12933.08
00:01:49|12933.08
00:01:50|12924.47
00:01:52|12924.47
00:01:53|12924.47
00:01:54|12924.47
00:01:55|12924.47
00:01:56|12924.47
00:01:57|12924.47
00:01:59|12924.47
00:01:59|12924.47
00:02:01|12924.47
00:02:02|12932.3
00:02:03|12932.3
00:02:04|12932.3
00:02:05|12932.3
00:02:06|12932.3
00:02:07|12932.3
00:02:08|12932.3
00:02:09|12932.3
00:02:10|12932.3
00:02:11|12932.3
00:02:12|12932.3
00:02:13|12932.3
00:02:14|12932.3
00:02:15|12932.3
00:02:17|12932.3
00:02:18|12932.3
00:02:19|12928.45
00:02:21|12928.45
00:02:22|12928.45
00:02:23|12928.45
00:02:24|12928.45
00:02:25|12928.45
00:02:27|12928.45
00:02:27|12928.45
00:02:29|12928.45
00:02:30|12928.45
00:02:31|12920.3
00:02:32|12920.3
00:02:33|12920.3
00:02:34|12920.3
00:02:35|12920.3
00:02:37|12920.3
00:02:38|12920.3
00:02:39|12920.3
00:02:40|12920.3
00:02:41|12920.3
00:02:42|12920.3
00:02:42|12920.3
00:02:43|12920.3
00:02:45|12920.3
00:02:46|12920.3
00:02:46|12920.3
00:02:48|12920.3
00:02:48|12920.3
00:02:50|12920.3
00:02:51|12920.3
00:02:52|12920.3
00:02:52|12907.43
00:02:54|12906.33
00:02:54|12906.33
00:02:55|12906.33
00:02:56|12906.33
00:02:58|12906.33
00:02:59|12906.33
00:03:00|12906.33
00:03:01|12906.33
00:03:02|12900.
00:03:03|12900.
00:03:04|12900.
00:03:05|12900.
00:03:06|12900.
00:03:08|12894.93
00:03:09|12892.5
00:03:10|12891.25
00:03:11|12891.25
00:03:12|12891.25
00:03:13|12891.25
00:03:14|12891.25
00:03:15|12891.25
00:03:17|12891.25
00:03:17|12891.25
00:03:18|12891.25
00:03:20|12891.25
00:03:21|12891.25
00:03:22|12891.25
00:03:23|12891.25
00:03:24|12891.25
00:03:25|12891.25
00:03:26|12891.25
00:03:28|12891.25
00:03:29|12891.25
00:03:30|12891.25
00:03:31|12891.25
00:03:31|12891.25
00:03:32|12891.25
00:03:34|12891.25
00:03:35|12891.25
00:03:36|12891.25
00:03:37|12891.25
00:03:38|12891.25
00:03:39|12891.25
00:03:40|12891.25
00:03:41|12891.25
00:03:42|12891.25
00:03:43|12891.25
00:03:45|12891.25
00:03:45|12891.25
00:03:46|12891.25
00:03:48|12891.25
00:03:49|12891.25
00:03:49|12891.25
00:03:50|12891.25
00:03:52|12891.25
00:03:52|12891.25
00:03:53|12891.25
00:03:54|12891.25
00:03:56|12891.25
00:03:57|12891.25
00:03:58|12891.25
00:03:59|12891.25
00:04:01|12891.25
00:04:02|12891.25
00:04:02|12891.25
00:04:03|12891.25
00:04:04|12891.25
00:04:06|12891.25
00:04:06|12891.25
00:04:08|12891.25
00:04:09|12891.25
00:04:09|12891.25
00:04:11|12891.25
00:04:12|12891.25
00:04:13|12891.25
00:04:14|12891.25
00:04:16|12891.25
00:04:17|12891.25
00:04:18|12891.25
00:04:20|12891.25
00:04:20|12891.25
00:04:22|12891.25
00:04:23|12891.25
00:04:24|12891.25
00:04:25|12891.25
00:04:26|12891.25
00:04:27|12891.25
00:04:28|12891.25
00:04:29|12891.25
00:04:31|12919.37
00:04:32|12919.37
00:04:33|12919.37
00:04:33|12919.37
00:04:35|12919.37
00:04:36|12919.37
00:04:37|12919.37
00:04:38|12919.37
00:04:39|12919.37
00:04:40|12919.37
00:04:41|12919.37
00:04:42|12919.37
00:04:43|12919.37
00:04:44|12919.37
00:04:45|12919.37
00:04:46|12919.37
00:04:47|12919.37
00:04:48|12919.37
00:04:49|12916.09
00:04:50|12916.09
00:04:51|12916.09
00:04:52|12916.09
00:04:53|12916.09
00:04:54|12916.09
00:04:55|12916.09
00:04:56|12916.09
00:04:57|12916.09
00:04:59|12916.82
00:04:59|12916.82
00:05:01|12916.82
00:05:01|12916.82
00:05:03|12916.82
00:05:04|12916.82
00:05:05|12916.82
00:05:06|12916.82
00:05:07|12920.42
00:05:09|12921.07
00:05:10|12921.07
00:05:11|12921.07
00:05:12|12921.07
00:05:12|12921.07
00:05:13|12921.07
00:05:15|12921.07
00:05:15|12921.07
00:05:17|12921.07
00:05:18|12921.07
00:05:19|12921.07
00:05:20|12921.07
00:05:21|12921.07
00:05:22|12917.82
00:05:24|12917.82
00:05:24|12917.82
00:05:25|12917.82
00:05:26|12917.82
00:05:27|12917.82
00:05:28|12917.82
00:05:30|12917.82
00:05:31|12917.82
00:05:32|12917.82
00:05:33|12917.82
00:05:34|12917.82
00:05:35|12917.82
00:05:36|12917.82
00:05:37|12917.82
00:05:38|12917.82
00:05:39|12917.82
00:05:40|12917.82
00:05:41|12917.82
00:05:42|12917.82
00:05:44|12917.82
00:05:44|12917.82
00:05:45|12917.82
00:05:47|12917.82
00:05:48|12917.82
00:05:49|12917.82
00:05:50|12917.82
00:05:50|12917.82
00:05:52|12917.82
00:05:53|12917.82
00:05:53|12917.82
00:05:55|12910.12
00:05:55|12910.12
00:05:57|12910.12
00:05:57|12910.12
00:05:59|12910.12
00:06:00|12911.21
00:06:01|12911.21
00:06:02|12911.21
00:06:03|12911.21
00:06:04|12911.21
00:06:05|12911.21
00:06:06|12911.21
00:06:07|12911.21
00:06:09|12911.21
00:06:10|12911.21
00:06:10|12911.21
00:06:12|12911.21
00:06:12|12911.21
00:06:13|12911.21
00:06:14|12911.21
00:06:16|12911.21
00:06:16|12908.56
00:06:18|12908.56
00:06:19|12908.56
00:06:21|12908.56
00:06:23|12908.56
00:06:23|12908.56
00:06:24|12908.56
00:06:25|12908.56
00:06:26|12908.56
00:06:27|12908.56
00:06:28|12908.56
00:06:29|12908.56
00:06:30|12908.56
00:06:31|12908.56
00:06:32|12908.56
00:06:33|12908.56
00:06:34|12908.56
00:06:35|12908.56
00:06:36|12908.56
00:06:37|12908.56
00:06:39|12908.56
00:06:40|12909.25
00:06:41|12909.25
00:06:41|12909.25
00:06:42|12909.25
00:06:43|12909.25
00:06:45|12909.25
00:06:45|12909.25
00:06:46|12909.25
00:06:47|12909.25
00:06:48|12906.45
00:06:50|12906.45
00:06:52|12906.45
00:06:52|12906.45
00:06:53|12906.45
00:06:54|12906.45
00:06:55|12906.45
00:06:56|12904.49
00:06:57|12904.49
00:06:59|12904.49
00:07:00|12904.49
00:07:00|12904.49
00:07:02|12904.49
00:07:02|12904.49
00:07:04|12904.49
00:07:06|12904.49
00:07:06|12904.49
00:07:07|12904.49
00:07:08|12904.49
00:07:09|12916.27
00:07:10|12916.27
00:07:12|12916.27
00:07:12|12916.27
00:07:15|12916.27
00:07:15|12916.27
00:07:16|12916.05
00:07:17|12916.27
00:07:18|12916.27
00:07:20|12916.27
00:07:22|12916.27
00:07:22|12916.27
00:07:23|12916.27
00:07:25|12916.27
00:07:26|12916.27
00:07:26|12916.27
00:07:28|12916.27
00:07:28|12916.27
00:07:30|12916.27
00:07:31|12916.27
00:07:33|12916.27
00:07:33|12916.27
00:07:34|12916.27
00:07:35|12916.27
00:07:36|12916.27
00:07:37|12916.27
00:07:38|12916.27
00:07:39|12916.27
00:07:40|12912.32
00:07:41|12912.32
00:07:42|12912.32
00:07:43|12912.32
00:07:44|12912.32
00:07:45|12912.32
00:07:46|12912.32
00:07:47|12912.32
00:07:48|12912.32
00:07:49|12912.32
00:07:51|12912.32
00:07:51|12912.32
00:07:53|12912.32
00:07:54|12912.32
00:07:55|12912.32
00:07:57|12912.32
00:07:57|12912.32
00:07:58|12912.45
00:07:59|12912.45
00:08:00|12912.45
00:08:02|12912.45
00:08:03|12912.45
00:08:04|12906.5
00:08:05|12906.5
00:08:06|12906.5
00:08:07|12906.5
00:08:09|12912.2
00:08:09|12912.2
00:08:10|12912.2
00:08:11|12912.2
00:08:12|12912.2
00:08:13|12912.2
00:08:15|12912.2
00:08:16|12912.2
00:08:16|12912.2
00:08:17|12912.2
00:08:19|12912.2
00:08:21|12912.2
00:08:21|12912.2
00:08:23|12912.2
00:08:24|12912.2
00:08:25|12912.2
00:08:26|12912.2
00:08:27|12912.2
00:08:28|12912.2
00:08:30|12912.2
00:08:31|12912.2
00:08:31|12912.2
00:08:34|12912.2
00:08:34|12912.2
00:08:35|12912.2
00:08:36|12912.2
00:08:37|12912.2
00:08:39|12912.2
00:08:40|12912.2
00:08:42|12903.84
00:08:42|12903.84
00:08:43|12903.84
00:08:44|12903.84
00:08:45|12903.84
00:08:46|12903.84
00:08:48|12903.84
00:08:49|12903.84
00:08:50|12903.84
00:08:51|12903.84
00:08:51|12903.84
00:08:53|12903.84
00:08:55|12903.84
00:08:55|12903.84
00:08:56|12903.84
00:08:57|12903.84
00:08:58|12903.84
00:08:59|12903.84
00:09:00|12903.84
00:09:02|12903.84
00:09:04|12903.84
00:09:05|12903.84
00:09:07|12903.84
00:09:08|12903.84
00:09:08|12903.84
00:09:09|12903.84
00:09:11|12903.84
00:09:11|12903.84
00:09:13|12911.99
00:09:15|12911.99
00:09:15|12911.99
00:09:16|12911.99
00:09:18|12911.99
00:09:19|12911.99
00:09:20|12911.99
00:09:21|12911.99
00:09:22|12911.99
00:09:23|12911.99
00:09:24|12911.99
00:09:25|12911.99
00:09:26|12911.99
00:09:27|12911.99
00:09:28|12911.99
00:09:29|12911.99
00:09:30|12911.99
00:09:31|12911.99
00:09:32|12911.99
00:09:33|12911.99
00:09:34|12911.99
00:09:35|12903.84
00:09:36|12903.84
00:09:37|12903.84
00:09:39|12903.84
00:09:39|12903.84
00:09:41|12903.84
00:09:42|12903.84
00:09:43|12903.84
00:09:44|12903.84
00:09:45|12903.84
00:09:46|12903.84
00:09:48|12903.84
00:09:49|12903.84
00:09:50|12903.84
00:09:51|12903.84
00:09:51|12903.84
00:09:53|12903.84
00:09:54|12903.84
00:09:55|12903.84
00:09:55|12903.84
00:09:56|12903.84
00:09:57|12903.84
00:09:58|12913.45
00:09:59|12913.45
00:10:00|12913.45
00:10:01|12913.45
00:10:03|12913.45
00:10:04|12913.45
00:10:05|12913.45
00:10:07|12913.45
00:10:08|12913.45
00:10:08|12913.45
00:10:10|12913.45
00:10:10|12913.45
00:10:12|12913.45
00:10:13|12913.45
00:10:14|12913.45
00:10:15|12913.45
00:10:16|12913.45
00:10:17|12913.45
00:10:18|12913.45
00:10:20|12913.45
00:10:21|12913.45
00:10:22|12913.45
00:10:23|12913.45
00:10:25|12913.45
00:10:26|12913.45
00:10:27|12913.45
00:10:28|12913.45
00:10:29|12913.45
00:10:30|12913.45
00:10:32|12913.45
00:10:33|12913.45
00:10:33|12911.11
00:10:34|12911.11
00:10:36|12911.11
00:10:36|12911.11
00:10:38|12911.11
00:10:38|12911.11
00:10:40|12911.11
00:10:40|12911.11
00:10:42|12911.11
00:10:43|12911.11
00:10:43|12911.11
00:10:45|12911.11
00:10:45|12911.11
00:10:47|12911.11
00:10:47|12911.11
00:10:48|12911.11
00:10:49|12917.8
00:10:50|12917.8
00:10:52|12917.8
00:10:52|12917.8
00:10:53|12917.8
00:10:54|12917.8
00:10:55|12921.67
00:10:56|12921.67
00:10:57|12921.67
00:10:58|12921.67
00:11:00|12921.25
00:11:00|12921.25
00:11:02|12921.25
00:11:03|12921.25
00:11:04|12921.25
00:11:05|12921.25
00:11:05|12921.25
00:11:06|12921.25
00:11:08|12924.61
00:11:09|12925.95
00:11:09|12925.95
00:11:10|12925.95
00:11:12|12925.95
00:11:12|12925.95
00:11:13|12928.61
00:11:15|12928.61
00:11:16|12928.61
00:11:16|12928.61
00:11:17|12933.22
00:11:18|12933.22
00:11:19|12933.22
00:11:21|12933.22
00:11:21|12939.52
00:11:22|12939.52
00:11:24|12939.52
00:11:25|12939.52
00:11:26|12939.52
00:11:27|12939.52
00:11:28|12939.52
00:11:30|12941.22
00:11:31|12941.22
00:11:31|12941.22
00:11:33|12941.22
00:11:33|12941.22
00:11:35|12941.22
00:11:36|12940.25
00:11:36|12940.25
00:11:37|12940.25
00:11:39|12940.25
00:11:40|12940.25
00:11:40|12940.25
00:11:41|12944.49
00:11:43|12944.49
00:11:44|12942.15
00:11:45|12942.15
00:11:46|12942.15
00:11:47|12942.15
00:11:48|12942.15
00:11:48|12942.15
00:11:49|12942.15
00:11:50|12942.15
00:11:51|12942.15
00:11:52|12942.15
00:11:54|12947.81
00:11:55|12942.4
00:11:55|12942.4
00:11:56|12942.1
00:11:57|12942.1
00:11:59|12942.1
00:12:00|12942.1
00:12:01|12945.16
00:12:01|12945.16
00:12:03|12945.16
00:12:04|12942.1
00:12:06|12942.1
00:12:06|12942.1
00:12:08|12942.1
00:12:10|12942.1
00:12:11|12942.1
00:12:12|12942.1
00:12:13|12942.1
00:12:14|12942.1
00:12:15|12942.1
00:12:16|12942.1
00:12:16|12942.15
00:12:18|12932.74
00:12:18|12932.74
00:12:19|12932.74
00:12:21|12932.74
00:12:22|12932.74
00:12:23|12932.74
00:12:25|12932.74
00:12:26|12932.74
00:12:28|12932.74
00:12:28|12932.74
00:12:29|12928.15
00:12:30|12928.15
00:12:31|12928.15
00:12:32|12928.15
00:12:33|12928.15
00:12:34|12928.15
00:12:35|12928.15
00:12:36|12928.15
00:12:37|12928.15
00:12:38|12928.15
00:12:40|12928.15
00:12:42|12928.15
00:12:43|12928.15
00:12:44|12928.15
00:12:44|12928.15
00:12:46|12928.15
00:12:47|12928.15
00:12:48|12928.15
00:12:49|12928.15
00:12:50|12928.15
00:12:51|12928.15
00:12:52|12928.15
00:12:53|12928.15
00:12:53|12928.15
00:12:54|12931.46
00:12:55|12931.46
00:12:57|12931.46
00:12:58|12931.46
00:12:59|12931.46
00:13:00|12931.46
00:13:01|12931.46
00:13:02|12931.46
00:13:03|12931.46
00:13:04|12927.12
00:13:05|12927.12
00:13:07|12927.12
00:13:07|12927.12
00:13:09|12927.12
00:13:09|12927.12
00:13:11|12927.12
00:13:12|12927.12
00:13:13|12927.12
00:13:15|12927.12
00:13:15|12917.57
00:13:16|12917.57
00:13:17|12917.57
00:13:18|12917.57
00:13:19|12917.57
00:13:20|12917.57
00:13:21|12917.57
00:13:22|12917.57
00:13:23|12917.57
00:13:25|12918.68
00:13:26|12918.68
00:13:27|12918.68
00:13:29|12918.03
00:13:29|12918.03
00:13:30|12918.03
00:13:32|12918.03
00:13:33|12918.03
00:13:34|12918.03
00:13:35|12918.03
00:13:36|12918.03
00:13:37|12918.03
00:13:38|12918.03
00:13:39|12913.46
00:13:40|12913.46
00:13:41|12913.46
00:13:42|12913.46
00:13:42|12904.86
00:13:44|12904.86
00:13:45|12904.86
00:13:46|12904.86
00:13:46|12904.86
00:13:48|12904.86
00:13:49|12904.86
00:13:50|12904.86
00:13:51|12904.86
00:13:52|12904.86
00:13:53|12904.86
00:13:54|12911.1
00:13:55|12911.1
00:13:55|12912.33
00:13:56|12912.33
00:13:57|12912.33
00:13:59|12912.33
00:14:00|12912.33
00:14:01|12912.33
00:14:02|12910.32
00:14:02|12910.32
00:14:03|12918.27
00:14:06|12918.27
00:14:06|12918.27
00:14:08|12918.27
00:14:09|12918.27
00:14:11|12918.27
00:14:11|12918.27
00:14:12|12918.27
00:14:14|12918.27
00:14:15|12918.27
00:14:16|12918.27
00:14:16|12918.27
00:14:17|12918.27
00:14:19|12918.27
00:14:20|12918.27
00:14:21|12918.27
00:14:22|12918.27
00:14:23|12918.27
00:14:24|12918.27
00:14:25|12918.27
00:14:26|12918.27
00:14:27|12912.2
00:14:29|12912.2
00:14:30|12912.2
00:14:30|12912.2
00:14:31|12912.2
00:14:32|12913.54
00:14:33|12913.54
00:14:34|12913.54
00:14:35|12913.54
00:14:36|12913.54
00:14:37|12913.54
00:14:39|12913.54
00:14:39|12913.54
00:14:40|12913.54
00:14:41|12913.54
00:14:43|12913.54
00:14:43|12913.54
00:14:45|12913.54
00:14:47|12913.54
00:14:48|12913.54
00:14:49|12913.54
00:14:50|12913.54
00:14:50|12913.54
00:14:51|12913.54
00:14:53|12913.54
00:14:54|12913.54
00:14:54|12909.01
00:14:56|12909.01
00:14:57|12909.01
00:14:58|12906.88
00:14:59|12906.88
00:14:59|12906.88
00:15:00|12906.88
00:15:02|12906.88
00:15:03|12906.88
00:15:05|12906.88
00:15:05|12906.88
00:15:07|12906.88
00:15:08|12906.88
00:15:09|12906.88
00:15:10|12906.88
00:15:11|12906.88
00:15:13|12906.88
00:15:14|12906.88
00:15:15|12906.88
00:15:16|12906.88
00:15:17|12906.88
00:15:18|12906.88
00:15:19|12906.88
00:15:20|12906.88
00:15:21|12910.
00:15:22|12910.
00:15:24|12910.
00:15:24|12910.
00:15:25|12910.
00:15:26|12906.88
00:15:28|12906.88
00:15:29|12906.88
00:15:30|12906.88
00:15:31|12906.88
00:15:33|12905.74
00:15:34|12903.99
00:15:35|12903.99
00:15:36|12903.99
00:15:38|12903.99
00:15:39|12903.99
00:15:40|12907.66
00:15:40|12907.66
00:15:41|12908.53
00:15:43|12908.53
00:15:44|12908.53
00:15:45|12908.53
00:15:45|12908.53
00:15:47|12908.53
00:15:48|12908.53
00:15:48|12908.53
00:15:50|12908.53
00:15:51|12908.53
00:15:52|12908.53
00:15:52|12908.53
00:15:54|12908.53
00:15:55|12908.53
00:15:56|12908.53
00:15:57|12909.14
00:15:58|12909.14
00:15:59|12906.81
00:16:00|12906.81
00:16:01|12904.96
00:16:02|12905.6
00:16:03|12905.6
00:16:04|12905.6
00:16:06|12909.15
00:16:07|12914.31
00:16:08|12914.31
00:16:10|12914.31
00:16:10|12914.31
00:16:11|12914.31
00:16:13|12914.31
00:16:14|12914.31
00:16:16|12914.31
00:16:17|12914.31
00:16:17|12914.31
00:16:19|12914.31
00:16:19|12914.31
00:16:20|12914.31
00:16:21|12914.31
00:16:23|12914.31
00:16:23|12914.31
00:16:24|12914.31
00:16:26|12914.31
00:16:26|12914.31
00:16:27|12914.31
00:16:28|12914.31
00:16:30|12914.31
00:16:31|12914.31
00:16:32|12914.31
00:16:34|12914.31
00:16:35|12914.31
00:16:36|12914.31
00:16:37|12914.31
00:16:38|12914.31
00:16:40|12914.31
00:16:40|12914.31
00:16:42|12914.31
00:16:43|12914.31
00:16:44|12914.31
00:16:45|12914.31
00:16:46|12914.31
00:16:46|12914.31
00:16:47|12914.31
00:16:48|12914.31
00:16:49|12898.86
00:16:50|12898.86
00:16:52|12898.86
00:16:52|12898.86
00:16:54|12901.8
00:16:54|12901.8
00:16:56|12901.8
00:16:56|12901.8
00:16:57|12901.8
00:16:58|12901.8
00:17:00|12901.8
00:17:01|12901.8
00:17:02|12901.8
00:17:03|12901.8
00:17:04|12901.8
00:17:05|12901.8
00:17:06|12901.8
00:17:08|12901.8
00:17:09|12901.8
00:17:10|12901.8
00:17:11|12901.8
00:17:12|12901.8
00:17:13|12901.8
00:17:14|12901.8
00:17:15|12901.8
00:17:16|12901.8
00:17:17|12901.8
00:17:18|12901.8
00:17:19|12901.8
00:17:20|12901.8
00:17:22|12901.8
00:17:23|12901.8
00:17:23|12901.8
00:17:24|12901.8
00:17:26|12901.8
00:17:27|12901.8
00:17:28|12901.8
00:17:30|12901.8
00:17:31|12901.8
00:17:31|12901.8
00:17:33|12901.8
00:17:34|12901.8
00:17:34|12901.8
00:17:36|12901.8
00:17:37|12901.8
00:17:38|12901.8
00:17:39|12901.8
00:17:40|12901.8
00:17:41|12901.8
00:17:42|12901.8
00:17:43|12901.8
00:17:44|12901.8
00:17:45|12901.8
00:17:47|12901.8
00:17:48|12901.8
00:17:49|12901.8
00:17:50|12901.8
00:17:51|12901.8
00:17:52|12901.8
00:17:53|12901.8
00:17:54|12901.8
00:17:55|12901.8
00:17:56|12901.8
00:17:57|12901.8
00:17:58|12901.8
00:17:59|12901.8
00:18:00|12901.8
00:18:01|12901.8
00:18:02|12905.1
00:18:03|12905.1
00:18:05|12905.1
00:18:05|12905.1
00:18:06|12905.1
00:18:08|12905.1
00:18:09|12905.1
00:18:10|12905.1
00:18:11|12905.1
00:18:12|12905.1
00:18:13|12905.1
00:18:13|12905.1
00:18:15|12905.1
00:18:16|12905.1
00:18:17|12905.1
00:18:18|12905.1
00:18:19|12915.23
00:18:20|12915.23
00:18:20|12915.23
00:18:21|12911.98
00:18:22|12911.98
00:18:24|12911.98
00:18:24|12911.98
00:18:26|12911.98
00:18:27|12911.98
00:18:27|12911.98
00:18:28|12911.98
00:18:30|12911.98
00:18:31|12911.98
00:18:33|12911.98
00:18:34|12911.98
00:18:36|12911.98
00:18:36|12911.98
00:18:37|12911.98
00:18:38|12911.98
00:18:39|12911.98
00:18:41|12906.88
00:18:41|12906.88
00:18:43|12906.88
00:18:43|12906.88
00:18:45|12906.88
00:18:45|12906.88
00:18:47|12906.88
00:18:48|12906.88
00:18:48|12906.88
00:18:49|12906.88
00:18:50|12906.88
00:18:51|12906.88
00:18:52|12906.88
00:18:53|12906.88
00:18:55|12906.88
00:18:55|12906.88
00:18:57|12905.33
00:18:58|12905.33
00:18:58|12905.33
00:18:59|12905.33
00:19:01|12904.69
00:19:01|12904.69
00:19:04|12904.69
00:19:04|12904.69
00:19:05|12904.69
00:19:06|12904.69
00:19:07|12904.69
00:19:08|12901.8
00:19:09|12901.8
00:19:10|12900.14
00:19:11|12900.14
00:19:13|12900.
00:19:14|12896.88
00:19:14|12894.16
00:19:16|12894.16
00:19:16|12894.16
00:19:18|12894.16
00:19:19|12894.16
00:19:20|12894.16
00:19:21|12894.16
00:19:22|12894.16
00:19:23|12895.1
00:19:24|12895.1
00:19:25|12895.1
00:19:27|12886.43
00:19:27|12886.43
00:19:28|12886.43
00:19:29|12886.43
00:19:31|12886.43
00:19:32|12886.43
00:19:34|12886.43
00:19:35|12890.55
00:19:36|12890.55
00:19:37|12890.55
00:19:39|12890.55
00:19:39|12890.55
00:19:41|12890.55
00:19:42|12890.55
00:19:42|12890.55
00:19:44|12890.55
00:19:44|12890.55
00:19:47|12890.55
00:19:47|12890.55
00:19:48|12889.25
00:19:49|12889.25
00:19:50|12889.25
00:19:51|12889.25
00:19:52|12889.25
00:19:53|12889.25
00:19:54|12889.25
00:19:55|12889.25
00:19:56|12889.25
00:19:57|12889.25
00:19:58|12889.25
00:19:59|12889.25
00:20:01|12889.25
00:20:02|12889.25
00:20:02|12889.25
00:20:04|12889.25
00:20:05|12889.25
00:20:06|12889.25
00:20:06|12889.25
00:20:08|12889.25
00:20:09|12889.25
00:20:10|12889.25
00:20:11|12889.25
00:20:12|12889.25
00:20:13|12889.25
00:20:15|12889.25
00:20:15|12888.88
00:20:16|12888.88
00:20:17|12888.88
00:20:19|12888.88
00:20:20|12889.25
00:20:21|12889.25
00:20:22|12889.25
00:20:23|12889.25
00:20:24|12889.25
00:20:25|12889.25
00:20:26|12889.25
00:20:26|12889.25
00:20:27|12889.25
00:20:29|12889.25
00:20:29|12889.25
00:20:31|12889.25
00:20:33|12889.25
00:20:34|12889.25
00:20:36|12889.25
00:20:37|12889.25
00:20:37|12889.25
00:20:39|12889.25
00:20:40|12889.25
00:20:41|12889.25
00:20:42|12887.94
00:20:42|12887.94
00:20:44|12887.94
00:20:44|12887.94
00:20:46|12891.13
00:20:47|12891.13
00:20:47|12891.13
00:20:48|12891.13
00:20:50|12891.13
00:20:51|12891.13
00:20:52|12891.13
00:20:53|12891.13
00:20:53|12891.13
00:20:54|12891.13
00:20:55|12891.13
00:20:56|12891.13
00:20:58|12891.13
00:20:59|12891.13
00:21:00|12891.13
00:21:02|12891.13
00:21:02|12891.13
00:21:04|12891.13
00:21:05|12891.13
00:21:06|12891.13
00:21:06|12891.13
00:21:08|12906.94
00:21:08|12906.94
00:21:10|12906.94
00:21:10|12906.94
00:21:12|12906.94
00:21:13|12906.94
00:21:15|12906.94
00:21:15|12906.94
00:21:16|12906.94
00:21:17|12906.94
00:21:18|12906.94
00:21:20|12906.94
00:21:20|12906.94
00:21:22|12906.94
00:21:23|12906.94
00:21:24|12906.94
00:21:25|12906.94
00:21:25|12906.94
00:21:27|12906.94
00:21:28|12906.94
00:21:29|12906.94
00:21:30|12906.94
00:21:31|12906.94
00:21:32|12911.81
00:21:34|12911.57
00:21:34|12911.57
00:21:35|12911.57
00:21:36|12911.57
00:21:37|12911.57
00:21:38|12914.33
00:21:39|12914.33
00:21:40|12917.25
00:21:41|12917.25
00:21:42|12917.25
00:21:43|12917.25
00:21:44|12917.25
00:21:45|12917.25
00:21:46|12917.25
00:21:47|12917.25
00:21:48|12917.25
00:21:49|12917.25
00:21:50|12926.
00:21:51|12926.
00:21:52|12926.
00:21:53|12927.82
00:21:54|12927.82
00:21:55|12927.82
00:21:56|12927.82
00:21:57|12927.82
00:21:58|12927.82
00:21:59|12927.82
00:22:00|12927.82
00:22:01|12927.82
00:22:02|12927.82
00:22:03|12927.82
00:22:04|12932.32
00:22:05|12932.32
00:22:07|12932.32
00:22:08|12932.32
00:22:09|12932.32
00:22:10|12932.32
00:22:11|12932.32
00:22:12|12932.32
00:22:13|12932.32
00:22:14|12932.32
00:22:16|12932.32
00:22:16|12932.32
00:22:17|12932.32
00:22:19|12932.32
00:22:20|12926.39
00:22:20|12926.39
00:22:21|12926.39
00:22:22|12926.39
00:22:24|12926.39
00:22:25|12926.39
00:22:26|12926.39
00:22:27|12926.39
00:22:28|12927.05
00:22:28|12927.05
00:22:30|12927.05
00:22:31|12927.05
00:22:32|12927.05
00:22:33|12927.05
00:22:34|12927.05
00:22:35|12927.05
00:22:36|12927.05
00:22:37|12927.05
00:22:38|12927.05
00:22:38|12927.05
00:22:40|12927.05
00:22:41|12927.05
00:22:42|12927.05
00:22:43|12927.05
00:22:44|12927.05
00:22:45|12927.05
00:22:46|12927.05
00:22:47|12927.05
00:22:49|12927.05
00:22:49|12927.05
00:22:50|12927.05
00:22:51|12927.05
00:22:52|12927.05
00:22:53|12927.05
00:22:54|12927.05
00:22:55|12927.05
00:22:56|12927.05
00:22:58|12927.05
00:22:58|12927.05
00:22:59|12927.05
00:23:00|12927.05
00:23:01|12927.05
00:23:03|12927.05
00:23:03|12927.05
00:23:05|12922.52
00:23:07|12922.52
00:23:07|12922.52
00:23:08|12922.52
00:23:09|12922.52
00:23:10|12922.52
00:23:11|12922.52
00:23:12|12922.52
00:23:14|12922.52
00:23:15|12922.52
00:23:16|12922.52
00:23:17|12922.52
00:23:18|12922.52
00:23:19|12922.52
00:23:20|12922.52
00:23:21|12922.52
00:23:22|12922.52
00:23:24|12922.52
00:23:24|12922.52
00:23:25|12922.52
00:23:27|12922.52
00:23:27|12922.52
00:23:28|12913.08
00:23:29|12913.08
00:23:31|12913.08
00:23:32|12913.08
00:23:33|12913.08
00:23:34|12913.08
00:23:36|12913.08
00:23:37|12913.08
00:23:37|12913.08
00:23:38|12913.08
00:23:39|12913.08
00:23:41|12913.08
00:23:42|12913.08
00:23:42|12913.08
00:23:43|12913.08
00:23:45|12913.08
00:23:46|12913.08
00:23:46|12913.08
00:23:47|12913.08
00:23:49|12913.08
00:23:50|12913.08
00:23:51|12913.08
00:23:52|12912.54
00:23:53|12912.54
00:23:54|12912.54
00:23:55|12912.54
00:23:57|12912.54
00:23:58|12912.54
00:23:59|12919.71
00:24:00|12919.71
00:24:01|12919.71
00:24:02|12919.71
00:24:03|12919.71
00:24:04|12918.51
00:24:06|12922.66
00:24:06|12922.66
00:24:08|12922.62
00:24:09|12922.62
00:24:10|12922.62
00:24:11|12922.62
00:24:13|12926.48
00:24:14|12926.48
00:24:15|12926.48
00:24:15|12926.48
00:24:17|12926.48
00:24:19|12926.48
00:24:19|12926.48
00:24:21|12926.48
00:24:21|12926.48
00:24:22|12926.48
00:24:23|12926.48
00:24:24|12926.48
00:24:25|12926.48
00:24:26|12926.48
00:24:27|12926.48
00:24:28|12926.48
00:24:30|12926.48
00:24:30|12926.48
00:24:31|12926.48
00:24:33|12926.48
00:24:34|12926.48
00:24:34|12926.48
00:24:35|12926.48
00:24:37|12926.48
00:24:38|12926.48
00:24:39|12926.48
00:24:40|12926.48
00:24:41|12926.48
00:24:42|12926.48
00:24:43|12926.48
00:24:44|12926.48
00:24:45|12926.48
00:24:46|12926.48
00:24:47|12926.48
00:24:48|12926.48
00:24:49|12926.48
00:24:50|12926.48
00:24:51|12926.48
00:24:52|12926.48
00:24:53|12926.48
00:24:54|12923.94
00:24:55|12923.94
00:24:56|12923.94
00:24:57|12923.94
00:24:58|12923.94
00:24:59|12923.94
00:25:00|12923.94
00:25:01|12923.94
00:25:02|12923.94
00:25:03|12923.94
00:25:04|12923.94
00:25:05|12923.94
00:25:06|12923.94
00:25:07|12923.94
00:25:09|12923.94
00:25:09|12923.94
00:25:10|12911.46
00:25:12|12911.46
00:25:12|12896.85
00:25:14|12896.85
00:25:14|12896.85
00:25:16|12896.85
00:25:16|12896.85
00:25:17|12896.85
00:25:19|12896.85
00:25:19|12896.85
00:25:20|12896.85
00:25:22|12896.85
00:25:23|12896.85
00:25:24|12896.85
00:25:24|12896.85
00:25:25|12913.55
00:25:26|12913.55
00:25:27|12913.55
00:25:28|12913.55
00:25:29|12913.55
00:25:31|12913.55
00:25:32|12913.55
00:25:33|12910.37
00:25:34|12910.37
00:25:35|12910.37
00:25:37|12910.37
00:25:38|12910.37
00:25:38|12910.37
00:25:39|12910.37
00:25:40|12910.37
00:25:42|12910.37
00:25:43|12910.37
00:25:43|12910.37
00:25:45|12910.37
00:25:46|12910.37
00:25:47|12910.37
00:25:49|12910.37
00:25:50|12910.37
00:25:51|12905.53
00:25:52|12905.53
00:25:53|12905.53
00:25:54|12905.53
00:25:56|12905.53
00:25:57|12905.53
00:25:58|12905.53
00:25:58|12905.53
00:25:59|12905.53
00:26:01|12905.53
00:26:01|12905.53
00:26:02|12905.53
00:26:04|12905.53
00:26:04|12905.53
00:26:06|12905.53
00:26:07|12905.53
00:26:07|12905.53
00:26:09|12905.53
00:26:10|12905.53
00:26:11|12905.53
00:26:12|12905.53
00:26:13|12905.53
00:26:14|12905.55
00:26:15|12905.55
00:26:16|12905.55
00:26:17|12905.55
00:26:18|12905.55
00:26:19|12905.55
00:26:20|12905.55
00:26:21|12905.55
00:26:22|12905.55
00:26:23|12905.55
00:26:25|12905.55
00:26:25|12905.55
00:26:27|12905.55
00:26:28|12905.55
00:26:29|12906.46
00:26:29|12906.46
00:26:30|12906.46
00:26:31|12906.46
00:26:32|12906.46
00:26:33|12906.46
00:26:34|12906.46
00:26:35|12906.46
00:26:36|12906.46
00:26:38|12906.46
00:26:39|12906.46
00:26:40|12906.46
00:26:42|12906.46
00:26:43|12906.46
00:26:45|12906.46
00:26:45|12906.46
00:26:46|12906.46
00:26:47|12906.46
00:26:48|12906.46
00:26:49|12906.46
00:26:50|12906.46
00:26:51|12906.46
00:26:52|12906.46
00:26:53|12906.46
00:26:54|12906.46
00:26:55|12906.46
00:26:56|12906.46
00:26:57|12906.46
00:26:58|12906.46
00:27:00|12906.46
00:27:01|12906.46
00:27:02|12906.46
00:27:03|12906.46
00:27:05|12906.46
00:27:05|12906.46
00:27:06|12906.46
00:27:07|12906.46
00:27:08|12906.46
00:27:10|12906.46
00:27:12|12906.46
00:27:12|12906.46
00:27:13|12906.46
00:27:14|12906.46
00:27:15|12906.46
00:27:16|12906.46
00:27:17|12906.46
00:27:18|12906.46
00:27:19|12906.46
00:27:21|12906.46
00:27:21|12906.46
00:27:22|12906.46
00:27:23|12906.46
00:27:24|12906.46
00:27:25|12906.46
00:27:27|12906.46
00:27:28|12906.46
00:27:28|12906.46
00:27:30|12906.46
00:27:31|12906.46
00:27:31|12906.46
00:27:33|12906.46
00:27:35|12906.46
00:27:35|12906.46
00:27:36|12906.46
00:27:37|12906.46
00:27:39|12906.46
00:27:40|12906.46
00:27:42|12906.46
00:27:42|12906.46
00:27:43|12906.46
00:27:44|12906.46
00:27:46|12906.46
00:27:47|12906.46
00:27:48|12906.46
00:27:49|12906.46
00:27:50|12906.46
00:27:51|12906.46
00:27:52|12906.46
00:27:53|12906.46
00:27:53|12906.46
00:27:55|12906.46
00:27:56|12906.46
00:27:56|12906.46
00:27:57|12906.46
00:27:59|12923.94
00:28:01|12923.94
00:28:01|12923.94
00:28:02|12923.94
00:28:03|12923.94
00:28:04|12923.94
00:28:05|12923.94
00:28:06|12923.94
00:28:07|12923.94
00:28:08|12923.94
00:28:09|12923.94
00:28:10|12923.94
00:28:12|12918.94
00:28:13|12918.94
00:28:14|12918.94
00:28:15|12918.94
00:28:16|12918.94
00:28:17|12918.94
00:28:18|12918.94
00:28:19|12918.94
00:28:20|12918.94
00:28:21|12918.94
00:28:23|12922.79
00:28:24|12922.79
00:28:24|12922.79
00:28:25|12922.79
00:28:26|12922.79
00:28:27|12922.79
00:28:29|12922.79
00:28:30|12922.79
00:28:31|12922.79
00:28:32|12922.79
00:28:33|12922.79
00:28:34|12922.79
00:28:35|12922.79
00:28:36|12922.79
00:28:37|12922.79
00:28:38|12922.79
00:28:39|12922.79
00:28:40|12922.79
00:28:41|12922.79
00:28:42|12922.79
00:28:43|12922.79
00:28:44|12922.79
00:28:45|12922.79
00:28:46|12922.79
00:28:47|12922.79
00:28:48|12923.85
00:28:50|12922.
00:28:51|12922.
00:28:52|12922.
00:28:53|12922.
00:28:54|12922.
00:28:55|12922.
00:28:56|12922.
00:28:57|12922.
00:28:58|12922.
00:28:59|12922.
00:29:00|12922.
00:29:01|12922.
00:29:02|12922.
00:29:03|12922.
00:29:05|12922.
00:29:05|12922.
00:29:06|12922.
00:29:08|12922.
00:29:09|12922.
00:29:10|12922.
00:29:11|12922.
00:29:12|12922.
00:29:13|12922.
00:29:14|12916.18
00:29:15|12916.18
00:29:16|12916.18
00:29:18|12916.18
00:29:18|12916.18
00:29:19|12916.18
00:29:21|12916.18
00:29:23|12921.94
00:29:23|12921.94
00:29:25|12921.94
00:29:25|12919.16
00:29:26|12919.16
00:29:27|12919.16
00:29:28|12919.16
00:29:29|12919.16
00:29:31|12919.16
00:29:32|12919.16
00:29:33|12919.14
00:29:34|12919.14
00:29:35|12919.14
00:29:36|12919.14
00:29:37|12919.14
00:29:39|12919.14
00:29:40|12919.14
00:29:41|12919.14
00:29:42|12919.16
00:29:43|12919.16
00:29:44|12916.2
00:29:45|12916.2
00:29:46|12916.2
00:29:48|12916.2
00:29:49|12915.55
00:29:50|12915.55
00:29:51|12915.55
00:29:52|12915.55
00:29:53|12915.55
00:29:54|12915.55
00:29:55|12915.55
00:29:56|12915.55
00:29:58|12915.55
00:29:58|12915.55
00:29:59|12915.55
00:30:01|12915.55
00:30:01|12915.55
00:30:03|12915.55
00:30:04|12915.55
00:30:05|12915.55
00:30:05|12915.55
00:30:07|12915.55
00:30:08|12915.55
00:30:09|12915.55
00:30:10|12915.55
00:30:12|12921.74
00:30:12|12921.74
00:30:14|12921.74
00:30:14|12915.52
00:30:15|12915.52
00:30:17|12915.52
00:30:17|12915.52
00:30:18|12915.52
00:30:20|12915.52
00:30:20|12915.52
00:30:21|12915.52
00:30:22|12915.52
00:30:24|12916.63
00:30:24|12916.63
00:30:25|12916.63
00:30:26|12916.63
00:30:28|12916.63
00:30:29|12916.63
00:30:30|12916.63
00:30:31|12916.63
00:30:32|12916.63
00:30:33|12916.63
00:30:34|12916.63
00:30:35|12916.63
00:30:36|12916.63
00:30:37|12916.63
00:30:38|12916.63
00:30:39|12916.63
00:30:40|12916.63
00:30:41|12916.63
00:30:43|12916.63
00:30:43|12916.63
00:30:45|12923.6
00:30:45|12923.6
00:30:47|12923.6
00:30:47|12923.6
00:30:50|12923.6
00:30:50|12923.6
00:30:51|12923.6
00:30:52|12923.6
00:30:53|12923.6
00:30:54|12923.6
00:30:55|12923.6
00:30:56|12930.
00:30:57|12930.
00:30:58|12930.
00:30:59|12930.
00:31:01|12930.
00:31:02|12930.
00:31:03|12930.
00:31:04|12930.
00:31:05|12930.
00:31:06|12930.
00:31:08|12930.
00:31:08|12930.
00:31:09|12930.
00:31:10|12930.
00:31:11|12930.
00:31:12|12930.
00:31:13|12930.
00:31:14|12930.
00:31:16|12930.
00:31:17|12930.
00:31:18|12930.
00:31:19|12930.71
00:31:19|12930.71
00:31:21|12930.71
00:31:21|12930.71
00:31:23|12930.71
00:31:25|12930.71
00:31:25|12930.71
00:31:26|12930.71
00:31:27|12930.71
00:31:28|12930.71
00:31:29|12929.8
00:31:31|12929.8
00:31:33|12929.8
00:31:33|12929.8
00:31:34|12929.8
00:31:35|12929.8
00:31:36|12929.8
00:31:37|12929.8
00:31:38|12929.8
00:31:39|12929.8
00:31:40|12929.8
00:31:41|12929.8
00:31:42|12929.8
00:31:43|12929.8
00:31:44|12929.8
00:31:45|12929.8
00:31:46|12929.8
00:31:47|12929.8
00:31:48|12929.8
00:31:50|12929.8
00:31:50|12929.8
00:31:52|12929.8
00:31:53|12929.8
00:31:55|12929.8
00:31:55|12929.8
00:31:57|12929.8
00:31:58|12929.8
00:32:00|12929.8
00:32:00|12929.8
00:32:01|12929.8
00:32:02|12929.8
00:32:03|12929.8
00:32:04|12929.8
00:32:06|12929.8
00:32:07|12929.8
00:32:08|12929.8
00:32:09|12929.8
00:32:10|12929.8
00:32:11|12929.8
00:32:12|12929.8
00:32:13|12929.8
00:32:13|12929.8
00:32:15|12929.8
00:32:16|12929.8
00:32:16|12929.8
00:32:18|12929.8
00:32:19|12929.8
00:32:20|12929.8
00:32:21|12929.8
00:32:22|12929.8
00:32:23|12929.8
00:32:24|12929.8
00:32:26|12929.8
00:32:27|12929.8
00:32:27|12929.8
00:32:28|12929.8
00:32:30|12929.8
00:32:31|12929.8
00:32:31|12929.8
00:32:33|12929.8
00:32:33|12929.8
00:32:35|12929.8
00:32:37|12929.8
00:32:37|12929.8
00:32:38|12929.8
00:32:39|12929.8
00:32:40|12929.8
00:32:41|12929.8
00:32:42|12929.8
00:32:43|12925.62
00:32:44|12925.62
00:32:45|12925.62
00:32:46|12925.62
00:32:47|12925.62
00:32:48|12933.41
00:32:49|12933.41
00:32:50|12933.41
00:32:51|12933.41
00:32:53|12933.41
00:32:53|12933.41
00:32:55|12933.41
00:32:56|12933.41
00:32:57|12933.41
00:32:58|12933.41
00:32:59|12933.41
00:33:00|12924.04
00:33:01|12924.04
00:33:03|12924.04
00:33:03|12924.04
00:33:04|12924.04
00:33:05|12924.04
00:33:06|12924.04
00:33:07|12924.04
00:33:08|12926.54
00:33:09|12926.54
00:33:10|12926.54
00:33:11|12926.54
00:33:12|12926.54
00:33:14|12926.54
00:33:15|12926.54
00:33:16|12932.94
00:33:16|12931.61
00:33:18|12931.61
00:33:19|12931.61
00:33:20|12931.61
00:33:21|12931.61
00:33:22|12931.61
00:33:23|12931.61
00:33:23|12930.94
00:33:24|12930.65
00:33:26|12930.65
00:33:26|12930.65
00:33:29|12930.65
00:33:29|12930.65
00:33:30|12930.65
00:33:31|12930.65
00:33:32|12930.65
00:33:34|12936.98
00:33:35|12936.98
00:33:36|12936.98
00:33:37|12936.98
00:33:38|12936.98
00:33:39|12936.98
00:33:40|12936.98
00:33:41|12936.98
00:33:42|12936.98
00:33:43|12936.98
00:33:44|12936.98
00:33:46|12936.98
00:33:47|12936.98
00:33:48|12936.98
00:33:49|12936.98
00:33:50|12936.98
00:33:51|12936.98
00:33:53|12936.98
00:33:54|12936.98
00:33:54|12936.98
00:33:55|12936.98
00:33:56|12936.98
00:33:57|12936.98
00:33:58|12936.98
00:34:00|12936.98
00:34:00|12936.98
00:34:01|12936.98
00:34:02|12936.98
00:34:04|12936.98
00:34:05|12936.98
00:34:07|12936.98
00:34:08|12936.98
00:34:08|12933.41
00:34:09|12933.41
00:34:10|12933.41
00:34:11|12933.41
00:34:12|12933.41
00:34:14|12933.41
00:34:14|12933.41
00:34:15|12933.41
00:34:17|12933.41
00:34:17|12933.41
00:34:18|12933.41
00:34:19|12933.41
00:34:21|12933.41
00:34:21|12934.86
00:34:23|12934.86
00:34:23|12934.86
00:34:24|12934.86
00:34:25|12934.86
00:34:26|12934.86
00:34:28|12934.86
00:34:28|12934.86
00:34:30|12934.86
00:34:31|12934.86
00:34:32|12934.86
00:34:33|12934.86
00:34:35|12934.86
00:34:35|12934.86
00:34:36|12934.86
00:34:37|12938.71
00:34:39|12938.71
00:34:39|12938.71
00:34:40|12938.71
00:34:42|12938.71
00:34:43|12938.71
00:34:44|12938.71
00:34:45|12938.71
00:34:47|12938.71
00:34:48|12938.71
00:34:49|12938.71
00:34:50|12938.71
00:34:51|12938.71
00:34:51|12938.71
00:34:52|12938.71
00:34:53|12938.71
00:34:54|12938.71
00:34:55|12938.71
00:34:57|12938.71
00:34:57|12938.71
00:34:58|12938.07
00:35:00|12938.07
00:35:00|12938.07
00:35:01|12938.07
00:35:02|12938.07
00:35:04|12938.07
00:35:05|12938.07
00:35:06|12938.07
00:35:07|12938.07
00:35:07|12938.07
00:35:09|12938.07
00:35:10|12938.07
00:35:11|12938.07
00:35:12|12938.07
00:35:13|12938.07
00:35:14|12938.07
00:35:15|12938.07
00:35:16|12938.07
00:35:17|12938.07
00:35:18|12938.07
00:35:19|12938.07
00:35:20|12937.85
00:35:21|12937.2
00:35:22|12937.2
00:35:23|12937.2
00:35:24|12937.2
00:35:25|12937.2
00:35:26|12937.2
00:35:27|12937.2
00:35:28|12937.2
00:35:29|12937.2
00:35:30|12937.2
00:35:32|12937.2
00:35:33|12937.2
00:35:34|12937.2
00:35:35|12937.2
00:35:35|12937.2
00:35:36|12937.2
00:35:37|12937.2
00:35:38|12937.2
00:35:40|12937.2
00:35:40|12937.2
00:35:41|12937.2
00:35:42|12937.2
00:35:43|12937.2
00:35:44|12937.2
00:35:45|12937.2
00:35:46|12937.2
00:35:49|12937.2
00:35:50|12937.2
00:35:52|12937.2
00:35:52|12929.16
00:35:53|12929.16
00:35:54|12929.16
00:35:55|12929.16
00:35:56|12929.16
00:35:57|12929.16
00:35:58|12929.16
00:35:59|12929.16
00:36:00|12929.16
00:36:01|12929.16
00:36:02|12929.16
00:36:03|12929.16
00:36:04|12929.16
00:36:05|12929.16
00:36:06|12929.16
00:36:07|12929.16
00:36:08|12929.16
00:36:09|12929.16
00:36:10|12929.16
00:36:11|12929.16
00:36:12|12929.16
00:36:13|12929.16
00:36:14|12929.16
00:36:15|12929.16
00:36:16|12929.16
00:36:17|12929.16
00:36:18|12929.16
00:36:20|12929.16
00:36:20|12929.16
00:36:22|12929.16
00:36:23|12929.16
00:36:25|12929.16
00:36:25|12929.16
00:36:26|12929.16
00:36:27|12929.16
00:36:29|12929.16
00:36:29|12929.16
00:36:31|12929.8
00:36:33|12929.8
00:36:33|12929.8
00:36:34|12929.8
00:36:35|12929.8
00:36:36|12929.8
00:36:38|12929.8
00:36:38|12929.8
00:36:41|12929.8
00:36:41|12929.8
00:36:42|12929.8
00:36:43|12929.8
00:36:44|12929.8
00:36:45|12929.8
00:36:46|12929.8
00:36:47|12929.8
00:36:48|12929.8
00:36:49|12929.8
00:36:50|12929.8
00:36:51|12929.8
00:36:53|12929.8
00:36:54|12929.8
00:36:55|12929.8
00:36:56|12929.8
00:36:57|12929.8
00:36:58|12929.8
00:36:58|12929.8
00:37:01|12929.8
00:37:01|12929.8
00:37:03|12929.8
00:37:04|12929.8
00:37:05|12929.8
00:37:06|12929.8
00:37:07|12929.8
00:37:08|12932.71
00:37:09|12932.71
00:37:10|12932.71
00:37:10|12932.71
00:37:12|12932.71
00:37:12|12934.72
00:37:14|12934.72
00:37:14|12934.72
00:37:15|12934.72
00:37:16|12934.72
00:37:18|12934.72
00:37:18|12934.72
00:37:19|12934.72
00:37:21|12934.72
00:37:22|12934.72
00:37:23|12934.72
00:37:24|12934.72
00:37:25|12941.06
00:37:26|12941.06
00:37:27|12943.62
00:37:28|12943.62
00:37:30|12943.62
00:37:30|12943.62
00:37:31|12943.62
00:37:32|12943.62
00:37:33|12943.62
00:37:34|12943.62
00:37:36|12943.62
00:37:37|12943.62
00:37:38|12943.62
00:37:39|12943.62
00:37:40|12943.62
00:37:40|12935.03
00:37:41|12935.03
00:37:43|12935.03
00:37:44|12935.03
00:37:44|12935.03
00:37:45|12935.03
00:37:47|12935.03
00:37:47|12935.03
00:37:49|12935.03
00:37:49|12935.03
00:37:51|12935.03
00:37:53|12929.16
00:37:54|12929.16
00:37:55|12929.16
00:37:56|12929.16
00:37:57|12929.16
00:37:59|12929.16
00:37:59|12929.16
00:38:00|12929.16
00:38:01|12929.16
00:38:02|12929.16
00:38:04|12929.16
00:38:04|12929.16
00:38:06|12929.16
00:38:07|12929.16
00:38:08|12929.16
00:38:09|12927.26
00:38:09|12927.26
00:38:11|12927.26
00:38:11|12927.26
00:38:13|12927.26
00:38:14|12927.26
00:38:15|12927.26
00:38:16|12927.26
00:38:17|12927.26
00:38:18|12927.26
00:38:19|12927.26
00:38:19|12927.26
00:38:20|12927.26
00:38:23|12927.26
00:38:23|12927.26
00:38:24|12927.26
00:38:25|12927.26
00:38:26|12927.26
00:38:27|12927.26
00:38:28|12927.26
00:38:29|12927.26
00:38:31|12927.26
00:38:31|12927.26
00:38:34|12927.26
00:38:34|12927.26
00:38:35|12927.26
00:38:36|12927.26
00:38:37|12933.72
00:38:39|12933.72
00:38:40|12933.72
00:38:41|12933.72
00:38:42|12933.72
00:38:43|12933.72
00:38:43|12927.49
00:38:44|12927.49
00:38:46|12927.49
00:38:47|12927.49
00:38:48|12927.49
00:38:48|12927.49
00:38:50|12927.49
00:38:50|12927.49
00:38:51|12927.49
00:38:54|12927.49
00:38:55|12927.49
00:38:56|12927.49
00:38:56|12927.49
00:38:58|12925.68
00:38:59|12925.68
00:39:00|12927.07
00:39:00|12930.05
00:39:02|12930.05
00:39:04|12930.05
00:39:04|12930.05
00:39:05|12930.05
00:39:06|12930.05
00:39:07|12930.05
00:39:08|12930.05
00:39:09|12930.05
00:39:10|12930.05
00:39:11|12930.05
00:39:12|12930.05
00:39:13|12930.05
00:39:14|12930.05
00:39:15|12930.05
00:39:16|12930.05
00:39:17|12930.05
00:39:18|12930.05
00:39:19|12936.98
00:39:20|12936.98
00:39:21|12936.98
00:39:22|12936.98
00:39:23|12936.98
00:39:24|12933.95
00:39:25|12933.95
00:39:26|12933.95
00:39:27|12933.95
00:39:28|12933.95
00:39:29|12933.95
00:39:30|12933.95
00:39:31|12933.95
00:39:32|12933.95
00:39:33|12933.95
00:39:34|12933.95
00:39:35|12933.95
00:39:36|12933.95
00:39:37|12933.95
00:39:38|12939.78
00:39:39|12939.78
00:39:40|12939.78
00:39:42|12939.78
00:39:42|12939.78
00:39:43|12939.78
00:39:44|12939.78
00:39:45|12949.12
00:39:46|12949.12
00:39:47|12947.99
00:39:48|12947.99
00:39:49|12947.99
00:39:51|12947.99
00:39:51|12947.99
00:39:53|12947.99
00:39:55|12947.99
00:39:55|12947.99
00:39:56|12954.89
00:39:57|12954.89
00:39:58|12954.89
00:39:59|12954.89
00:40:00|12958.47
00:40:01|12958.47
00:40:02|12958.47
00:40:03|12958.47
00:40:05|12958.47
00:40:06|12958.47
00:40:07|12958.47
00:40:08|12958.47
00:40:09|12942.19
00:40:10|12942.19
00:40:12|12942.19
00:40:12|12942.19
00:40:13|12942.19
00:40:15|12942.19
00:40:16|12942.19
00:40:17|12942.19
00:40:18|12942.19
00:40:18|12942.19
00:40:19|12942.19
00:40:21|12942.19
00:40:22|12942.19
00:40:23|12942.19
00:40:24|12942.19
00:40:25|12942.19
00:40:26|12942.19
00:40:26|12942.19
00:40:28|12942.19
00:40:28|12942.19
00:40:29|12942.19
00:40:32|12942.19
00:40:33|12942.19
00:40:34|12942.19
00:40:35|12942.19
00:40:36|12942.19
00:40:37|12942.19
00:40:38|12942.19
00:40:38|12942.19
00:40:39|12942.19
00:40:41|12942.19
00:40:42|12942.19
00:40:43|12942.19
00:40:44|12942.19
00:40:45|12942.19
00:40:46|12942.19
00:40:47|12942.19
00:40:48|12942.19
00:40:49|12942.19
00:40:50|12942.19
00:40:50|12942.19
00:40:51|12942.19
00:40:52|12942.19
00:40:55|12942.19
00:40:55|12942.19
00:40:56|12942.19
00:40:57|12942.19
00:40:59|12942.19
00:41:00|12942.19
00:41:02|12942.19
00:41:02|12942.19
00:41:03|12930.
00:41:04|12930.
00:41:05|12930.
00:41:07|12930.
00:41:08|12930.
00:41:09|12930.
00:41:10|12930.
00:41:11|12930.
00:41:12|12930.
00:41:13|12930.
00:41:14|12930.
00:41:15|12930.
00:41:16|12930.
00:41:17|12927.52
00:41:18|12927.52
00:41:19|12927.52
00:41:20|12927.52
00:41:21|12927.52
00:41:22|12927.52
00:41:23|12927.52
00:41:24|12927.52
00:41:25|12927.52
00:41:26|12927.52
00:41:27|12927.52
00:41:28|12927.52
00:41:29|12927.52
00:41:30|12927.52
00:41:31|12927.52
00:41:32|12927.52
00:41:33|12927.52
00:41:35|12938.03
00:41:36|12938.03
00:41:37|12938.03
00:41:38|12938.03
00:41:39|12938.03
00:41:41|12938.03
00:41:42|12938.03
00:41:42|12938.03
00:41:43|12938.03
00:41:45|12938.03
00:41:46|12938.03
00:41:47|12938.03
00:41:48|12943.21
00:41:49|12943.21
00:41:50|12943.21
00:41:51|12943.21
00:41:52|12943.21
00:41:54|12943.21
00:41:54|12943.21
00:41:55|12943.21
00:41:57|12943.21
00:41:57|12942.5
00:41:58|12942.5
00:41:59|12942.5
00:42:00|12942.5
00:42:02|12942.5
00:42:03|12942.5
00:42:04|12944.
00:42:05|12946.39
00:42:06|12946.39
00:42:07|12946.39
00:42:08|12946.39
00:42:09|12946.39
00:42:10|12946.39
00:42:11|12946.39
00:42:12|12948.23
00:42:13|12948.23
00:42:14|12948.23
00:42:15|12948.23
00:42:16|12948.23
00:42:17|12951.33
00:42:18|12951.33
00:42:19|12951.33
00:42:20|12951.33
00:42:21|12951.33
00:42:22|12951.33
00:42:23|12951.33
00:42:24|12951.33
00:42:25|12951.33
00:42:26|12951.33
00:42:27|12951.33
00:42:28|12951.33
00:42:29|12951.33
00:42:30|12951.33
00:42:31|12951.33
00:42:32|12951.33
00:42:33|12951.33
00:42:34|12951.33
00:42:35|12951.33
00:42:36|12940.75
00:42:37|12940.75
00:42:39|12943.77
00:42:40|12943.77
00:42:40|12943.77
00:42:41|12943.77
00:42:42|12943.77
00:42:43|12943.77
00:42:45|12943.77
00:42:46|12943.77
00:42:47|12943.77
00:42:48|12943.77
00:42:49|12943.77
00:42:50|12943.77
00:42:51|12943.77
00:42:53|12943.77
00:42:54|12943.77
00:42:55|12943.77
00:42:56|12943.77
00:42:57|12943.77
00:42:58|12943.77
00:42:59|12943.77
00:43:01|12943.77
00:43:02|12943.77
00:43:03|12943.77
00:43:04|12943.77
00:43:05|12943.77
00:43:07|12943.77
00:43:08|12939.55
00:43:09|12939.55
00:43:11|12939.55
00:43:11|12939.55
00:43:13|12939.55
00:43:14|12939.55
00:43:15|12939.55
00:43:16|12939.55
00:43:17|12939.55
00:43:18|12939.55
00:43:20|12938.91
00:43:21|12938.91
00:43:22|12938.
00:43:22|12938.
00:43:23|12938.
00:43:25|12938.
00:43:25|12939.55
00:43:26|12939.55
00:43:28|12939.55
00:43:28|12948.97
00:43:29|12948.97
00:43:30|12948.97
00:43:31|12948.97
00:43:32|12948.97
00:43:34|12947.5
00:43:34|12947.5
00:43:35|12947.5
00:43:36|12947.5
00:43:38|12947.5
00:43:39|12947.5
00:43:40|12947.5
00:43:41|12947.5
00:43:42|12947.5
00:43:43|12947.5
00:43:44|12947.5
00:43:46|12947.5
00:43:46|12947.5
00:43:47|12947.5
00:43:48|12947.5
00:43:49|12947.5
00:43:50|12950.6
00:43:51|12950.6
00:43:53|12950.6
00:43:53|12950.6
00:43:55|12950.6
00:43:56|12950.6
00:43:57|12950.6
00:43:58|12950.6
00:43:59|12950.6
00:44:00|12950.6
00:44:01|12950.6
00:44:02|12950.6
00:44:03|12950.6
00:44:04|12950.6
00:44:05|12950.6
00:44:06|12950.6
00:44:07|12950.07
00:44:08|12950.07
00:44:09|12949.51
00:44:10|12949.51
00:44:12|12949.51
00:44:13|12949.51
00:44:14|12949.51
00:44:16|12949.51
00:44:16|12949.51
00:44:17|12949.51
00:44:18|12956.4
00:44:20|12956.4
00:44:20|12956.4
00:44:22|12956.4
00:44:23|12956.4
00:44:23|12956.4
00:44:24|12956.4
00:44:25|12956.4
00:44:26|12952.18
00:44:28|12951.42
00:44:28|12951.38
00:44:30|12951.38
00:44:30|12951.38
00:44:31|12951.38
00:44:33|12951.38
00:44:33|12951.38
00:44:34|12951.38
00:44:35|12951.38
00:44:37|12951.38
00:44:38|12951.38
00:44:39|12951.38
00:44:40|12951.38
00:44:41|12951.38
00:44:41|12951.38
00:44:43|12951.38
00:44:44|12952.52
00:44:44|12952.52
00:44:46|12952.52
00:44:47|12952.52
00:44:48|12952.52
00:44:49|12952.52
00:44:50|12952.52
00:44:51|12952.52
00:44:52|12952.52
00:44:53|12952.52
00:44:54|12952.52
00:44:55|12952.52
00:44:57|12955.83
00:44:57|12955.83
00:44:59|12955.83
00:45:00|12955.83
00:45:01|12955.83
00:45:02|12955.83
00:45:03|12955.83
00:45:04|12956.99
00:45:05|12956.99
00:45:07|12956.99
00:45:08|12956.99
00:45:10|12956.99
00:45:11|12956.99
00:45:12|12956.99
00:45:13|12959.73
00:45:15|12959.73
00:45:15|12959.73
00:45:16|12959.73
00:45:18|12959.73
00:45:19|12959.73
00:45:20|12959.73
00:45:21|12959.73
00:45:22|12959.73
00:45:23|12956.99
00:45:24|12956.99
00:45:24|12956.99
00:45:26|12956.99
00:45:26|12956.99
00:45:27|12955.34
00:45:28|12955.34
00:45:30|12955.34
00:45:31|12955.34
00:45:32|12955.34
00:45:33|12955.34
00:45:33|12952.52
00:45:36|12952.52
00:45:37|12952.52
00:45:38|12952.52
00:45:39|12952.52
00:45:40|12952.52
00:45:41|12951.83
00:45:41|12951.83
00:45:44|12951.83
00:45:44|12951.83
00:45:45|12951.83
00:45:46|12951.83
00:45:47|12951.83
00:45:48|12951.83
00:45:49|12951.83
00:45:50|12951.83
00:45:51|12951.83
00:45:52|12951.83
00:45:53|12951.83
00:45:54|12951.83
00:45:55|12951.83
00:45:57|12956.39
00:45:59|12956.39
00:46:00|12956.39
00:46:01|12956.39
00:46:01|12956.39
00:46:03|12956.39
00:46:04|12957.14
00:46:05|12957.14
00:46:06|12957.14
00:46:07|12957.14
00:46:08|12957.14
00:46:09|12957.14
00:46:10|12957.14
00:46:11|12957.14
00:46:12|12957.14
00:46:12|12957.14
00:46:13|12957.14
00:46:15|12957.91
00:46:16|12957.91
00:46:17|12957.91
00:46:18|12957.91
00:46:18|12957.91
00:46:19|12957.91
00:46:21|12957.91
00:46:21|12957.91
00:46:22|12957.91
00:46:23|12957.91
00:46:24|12957.91
00:46:26|12957.91
00:46:27|12953.28
00:46:29|12953.28
00:46:29|12953.28
00:46:30|12953.28
00:46:31|12953.28
00:46:32|12953.28
00:46:33|12953.28
00:46:34|12953.28
00:46:35|12953.28
00:46:36|12953.28
00:46:37|12950.85
00:46:38|12950.85
00:46:39|12950.85
00:46:40|12959.56
00:46:41|12959.56
00:46:42|12959.56
00:46:44|12959.56
00:46:45|12959.56
00:46:46|12959.56
00:46:46|12959.56
00:46:48|12959.56
00:46:49|12959.56
00:46:50|12959.56
00:46:52|12959.56
00:46:52|12959.56
00:46:53|12959.56
00:46:54|12959.56
00:46:55|12959.56
00:46:56|12959.56
00:46:58|12959.56
00:46:59|12959.56
00:46:59|12959.56
00:47:02|12959.56
00:47:02|12946.55
00:47:03|12943.77
00:47:04|12943.77
00:47:05|12943.77
00:47:06|12943.77
00:47:07|12943.77
00:47:09|12943.77
00:47:09|12943.77
00:47:10|12943.77
00:47:11|12943.77
00:47:12|12943.77
00:47:14|12943.77
00:47:14|12943.77
00:47:15|12943.77
00:47:16|12943.77
00:47:17|12943.77
00:47:19|12943.77
00:47:19|12943.77
00:47:20|12943.77
00:47:21|12943.77
00:47:22|12943.77
00:47:24|12943.77
00:47:25|12943.77
00:47:27|12943.77
00:47:27|12943.77
00:47:28|12943.77
00:47:29|12943.77
00:47:30|12943.77
00:47:31|12943.77
00:47:32|12943.77
00:47:33|12943.77
00:47:34|12943.77
00:47:36|12943.77
00:47:37|12943.77
00:47:38|12943.77
00:47:40|12943.77
00:47:41|12943.77
00:47:42|12943.77
00:47:42|12943.77
00:47:43|12943.77
00:47:44|12943.77
00:47:46|12943.5
00:47:46|12943.5
00:47:47|12943.5
00:47:48|12943.5
00:47:49|12943.5
00:47:50|12943.5
00:47:51|12943.5
00:47:53|12943.5
00:47:54|12943.5
00:47:54|12943.49
00:47:56|12943.49
00:47:56|12943.49
00:47:58|12943.49
00:47:58|12943.49
00:48:00|12943.49
00:48:00|12943.49
00:48:01|12943.49
00:48:03|12943.49
00:48:04|12943.49
00:48:05|12943.49
00:48:07|12943.49
00:48:07|12943.49
00:48:09|12943.49
00:48:10|12943.49
00:48:11|12943.49
00:48:12|12943.49
00:48:13|12943.49
00:48:15|12943.49
00:48:16|12943.49
00:48:16|12943.49
00:48:17|12943.49
00:48:18|12943.49
00:48:20|12943.49
00:48:20|12943.49
00:48:22|12943.49
00:48:23|12943.49
00:48:23|12943.49
00:48:24|12943.49
00:48:26|12943.49
00:48:26|12943.49
00:48:27|12945.67
00:48:28|12945.67
00:48:30|12945.67
00:48:30|12945.67
00:48:31|12945.67
00:48:32|12945.67
00:48:33|12945.67
00:48:35|12945.67
00:48:35|12945.67
00:48:36|12946.41
00:48:37|12946.41
00:48:39|12946.41
00:48:40|12946.41
00:48:41|12946.41
00:48:41|12946.41
00:48:43|12946.41
00:48:44|12946.41
00:48:44|12946.41
00:48:45|12946.41
00:48:46|12946.41
00:48:48|12941.02
00:48:48|12941.02
00:48:50|12941.02
00:48:51|12941.02
00:48:51|12941.02
00:48:52|12945.23
00:48:54|12945.23
00:48:55|12945.23
00:48:55|12945.23
00:48:57|12945.49
00:48:57|12945.49
00:48:58|12945.49
00:48:59|12945.49
00:49:01|12945.49
00:49:02|12945.49
00:49:03|12951.92
00:49:05|12951.92
00:49:05|12951.92
00:49:06|12951.92
00:49:07|12951.92
00:49:09|12951.92
00:49:09|12951.92
00:49:10|12951.92
00:49:12|12951.92
00:49:12|12951.92
00:49:13|12951.92
00:49:14|12951.92
00:49:15|12951.92
00:49:16|12951.92
00:49:18|12951.93
00:49:18|12951.93
00:49:20|12951.93
00:49:20|12951.93
00:49:21|12963.58
00:49:22|12963.58
00:49:23|12963.58
00:49:24|12963.58
00:49:26|12963.58
00:49:26|12957.63
00:49:28|12957.63
00:49:30|12957.63
00:49:30|12957.63
00:49:32|12957.63
00:49:32|12966.75
00:49:33|12966.75
00:49:35|12966.75
00:49:36|12966.75
00:49:38|12966.75
00:49:38|12966.75
00:49:39|12966.75
00:49:41|12966.75
00:49:42|12966.75
00:49:43|12966.74
00:49:44|12966.74
00:49:46|12966.74
00:49:46|12962.46
00:49:47|12962.46
00:49:48|12962.46
00:49:49|12962.46
00:49:51|12962.46
00:49:52|12962.46
00:49:52|12962.46
00:49:54|12962.46
00:49:55|12963.1
00:49:56|12963.1
00:49:57|12961.89
00:49:58|12961.89
00:49:59|12961.89
00:50:00|12961.89
00:50:02|12962.85
00:50:02|12962.85
00:50:04|12962.85
00:50:05|12962.85
00:50:06|12962.85
00:50:07|12962.85
00:50:09|12962.85
00:50:09|12962.85
00:50:11|12962.85
00:50:13|12962.85
00:50:14|12962.85
00:50:15|12962.85
00:50:16|12962.85
00:50:16|12962.85
00:50:17|12962.85
00:50:19|12962.85
00:50:20|12962.85
00:50:21|12956.2
00:50:22|12956.2
00:50:23|12956.2
00:50:24|12956.2
00:50:25|12956.2
00:50:25|12956.2
00:50:27|12956.2
00:50:28|12956.2
00:50:30|12956.2
00:50:30|12956.2
00:50:31|12956.2
00:50:32|12950.04
00:50:33|12950.04
00:50:34|12950.04
00:50:35|12950.04
00:50:36|12950.04
00:50:37|12950.04
00:50:38|12950.04
00:50:39|12950.04
00:50:40|12950.04
00:50:41|12950.04
00:50:42|12950.04
00:50:44|12950.04
00:50:45|12950.04
00:50:46|12950.04
00:50:47|12950.04
00:50:48|12950.04
00:50:49|12958.71
00:50:50|12958.72
00:50:50|12958.72
00:50:52|12958.72
00:50:53|12958.72
00:50:53|12958.72
00:50:55|12958.72
00:50:55|12958.72
00:50:57|12958.8
00:50:58|12958.8
00:50:59|12958.8
00:50:59|12958.8
00:51:01|12958.8
00:51:03|12958.8
00:51:03|12958.8
00:51:04|12958.8
00:51:05|12958.8
00:51:06|12958.8
00:51:07|12949.83
00:51:08|12949.83
00:51:09|12949.83
00:51:10|12949.83
00:51:12|12949.83
00:51:14|12949.76
00:51:14|12949.76
00:51:15|12949.76
00:51:16|12949.76
00:51:17|12949.76
00:51:18|12949.76
00:51:19|12949.76
00:51:20|12950.17
00:51:22|12950.17
00:51:23|12950.17
00:51:24|12947.56
00:51:25|12947.56
00:51:26|12947.56
00:51:27|12943.34
00:51:27|12943.34
00:51:29|12943.34
00:51:29|12943.34
00:51:31|12943.34
00:51:31|12943.34
00:51:33|12943.34
00:51:33|12943.34
00:51:35|12943.34
00:51:36|12943.34
00:51:37|12943.34
00:51:38|12943.34
00:51:39|12943.34
00:51:39|12943.34
00:51:41|12943.34
00:51:41|12943.34
00:51:43|12943.34
00:51:44|12943.34
00:51:46|12943.34
00:51:46|12943.34
00:51:47|12949.68
00:51:48|12949.68
00:51:49|12949.68
00:51:50|12949.68
00:51:51|12949.68
00:51:52|12949.68
00:51:53|12949.68
00:51:54|12949.68
00:51:55|12949.68
00:51:56|12949.68
00:51:57|12949.68
00:51:58|12949.68
00:51:59|12949.68
00:52:00|12949.68
00:52:02|12949.68
00:52:04|12956.09
00:52:04|12956.09
00:52:05|12956.09
00:52:06|12956.09
00:52:07|12956.09
00:52:09|12956.09
00:52:11|12956.09
00:52:11|12956.09
00:52:12|12956.09
00:52:13|12956.09
00:52:14|12956.09
00:52:15|12956.09
00:52:16|12956.09
00:52:17|12956.09
00:52:18|12956.09
00:52:19|12956.09
00:52:21|12956.09
00:52:22|12956.09
00:52:22|12947.56
00:52:23|12947.56
00:52:25|12947.56
00:52:27|12947.56
00:52:27|12947.56
00:52:28|12947.56
00:52:29|12947.56
00:52:30|12947.56
00:52:31|12947.56
00:52:32|12947.56
00:52:33|12947.56
00:52:34|12947.56
00:52:35|12947.56
00:52:36|12947.56
00:52:37|12947.56
00:52:38|12947.56
00:52:39|12947.56
00:52:40|12947.56
00:52:41|12947.56
00:52:42|12947.56
00:52:43|12947.56
00:52:44|12947.56
00:52:46|12947.56
00:52:48|12947.56
00:52:48|12947.56
00:52:49|12947.56
00:52:51|12947.56
00:52:51|12947.56
00:52:52|12947.56
00:52:53|12947.56
00:52:54|12947.56
00:52:55|12947.56
00:52:57|12947.56
00:52:57|12947.56
00:52:59|12947.56
00:52:59|12947.87
00:53:00|12947.56
00:53:01|12947.56
00:53:02|12947.56
00:53:04|12944.36
00:53:05|12944.36
00:53:06|12944.36
00:53:07|12944.36
00:53:08|12944.36
00:53:10|12944.36
00:53:10|12944.36
00:53:12|12944.36
00:53:12|12944.36
00:53:13|12944.36
00:53:14|12944.36
00:53:15|12944.36
00:53:17|12944.36
00:53:18|12944.36
00:53:18|12944.36
00:53:20|12944.36
00:53:20|12944.36
00:53:21|12944.36
00:53:23|12944.36
00:53:24|12944.36
00:53:25|12944.36
00:53:26|12944.36
00:53:27|12944.36
00:53:28|12944.36
00:53:29|12944.36
00:53:30|12944.36
00:53:31|12944.36
00:53:32|12944.36
00:53:33|12944.36
00:53:34|12944.36
00:53:35|12944.36
00:53:36|12944.36
00:53:37|12944.36
00:53:38|12944.36
00:53:39|12944.36
00:53:40|12944.36
00:53:41|12944.36
00:53:42|12950.4
00:53:43|12950.4
00:53:44|12950.4
00:53:45|12950.4
00:53:46|12950.4
00:53:47|12950.4
00:53:48|12950.4
00:53:49|12950.4
00:53:50|12950.4
00:53:51|12950.4
00:53:52|12950.4
00:53:53|12950.4
00:53:54|12950.4
00:53:55|12947.56
00:53:56|12947.56
00:53:57|12947.56
00:53:59|12945.39
00:54:00|12945.39
00:54:01|12945.39
00:54:02|12945.39
00:54:03|12945.39
00:54:04|12945.39
00:54:06|12945.39
00:54:06|12945.39
00:54:08|12945.39
00:54:09|12945.39
00:54:10|12945.39
00:54:10|12945.39
00:54:12|12945.39
00:54:12|12945.39
00:54:13|12945.39
00:54:15|12945.39
00:54:16|12945.39
00:54:17|12945.39
00:54:18|12945.39
00:54:19|12945.39
00:54:20|12945.39
00:54:21|12945.39
00:54:23|12951.05
00:54:23|12951.05
00:54:25|12951.05
00:54:25|12951.39
00:54:26|12951.39
00:54:27|12951.39
00:54:28|12951.39
00:54:29|12951.39
00:54:31|12951.39
00:54:31|12951.39
00:54:33|12951.39
00:54:34|12951.39
00:54:35|12949.1
00:54:36|12949.1
00:54:37|12949.1
00:54:38|12949.1
00:54:39|12949.1
00:54:40|12949.1
00:54:41|12949.1
00:54:42|12949.1
00:54:43|12949.1
00:54:44|12949.1
00:54:45|12949.1
00:54:46|12949.1
00:54:47|12949.1
00:54:48|12949.1
00:54:49|12949.1
00:54:50|12949.1
00:54:51|12949.1
00:54:52|12949.1
00:54:54|12949.1
00:54:54|12949.1
00:54:55|12949.1
00:54:57|12949.1
00:54:58|12949.1
00:54:59|12949.1
00:55:00|12949.1
00:55:01|12949.1
00:55:02|12949.1
00:55:03|12949.1
00:55:05|12949.1
00:55:06|12953.52
00:55:07|12953.52
00:55:08|12953.52
00:55:09|12953.52
00:55:11|12953.52
00:55:11|12953.52
00:55:12|12953.52
00:55:14|12953.52
00:55:14|12953.52
00:55:16|12953.52
00:55:16|12953.52
00:55:18|12953.04
00:55:19|12953.04
00:55:20|12953.04
00:55:21|12953.04
00:55:22|12953.04
00:55:23|12953.04
00:55:24|12953.04
00:55:25|12953.04
00:55:26|12953.04
00:55:27|12953.04
00:55:28|12953.04
00:55:29|12953.04
00:55:31|12953.04
00:55:31|12953.04
00:55:33|12953.04
00:55:33|12953.04
00:55:35|12953.04
00:55:36|12953.04
00:55:38|12953.04
00:55:38|12953.04
00:55:39|12953.04
00:55:40|12953.04
00:55:41|12953.04
00:55:42|12953.04
00:55:44|12953.04
00:55:44|12953.04
00:55:46|12953.04
00:55:47|12951.85
00:55:49|12951.85
00:55:49|12951.85
00:55:50|12951.85
00:55:51|12951.85
00:55:52|12951.85
00:55:54|12951.85
00:55:55|12951.85
00:55:56|12951.85
00:55:57|12951.85
00:55:57|12951.85
00:55:58|12951.85
00:56:00|12951.85
00:56:01|12951.85
00:56:02|12951.85
00:56:03|12951.85
00:56:04|12951.85
00:56:05|12951.85
00:56:06|12951.85
00:56:08|12951.85
00:56:09|12951.85
00:56:10|12951.85
00:56:11|12951.85
00:56:12|12951.85
00:56:13|12951.85
00:56:14|12951.85
00:56:16|12951.85
00:56:17|12951.85
00:56:18|12951.85
00:56:19|12951.85
00:56:20|12951.85
00:56:21|12951.85
00:56:22|12951.85
00:56:23|12951.85
00:56:24|12951.85
00:56:25|12951.85
00:56:26|12951.85
00:56:27|12951.85
00:56:28|12949.1
00:56:29|12949.1
00:56:30|12949.1
00:56:31|12943.77
00:56:32|12943.77
00:56:33|12943.77
00:56:34|12943.77
00:56:35|12943.77
00:56:36|12940.85
00:56:37|12940.85
00:56:38|12940.85
00:56:39|12940.85
00:56:40|12940.85
00:56:41|12940.85
00:56:42|12940.85
00:56:43|12940.85
00:56:44|12940.85
00:56:46|12940.84
00:56:46|12940.84
00:56:47|12940.84
00:56:48|12938.34
00:56:49|12938.34
00:56:51|12938.34
00:56:51|12938.34
00:56:52|12938.34
00:56:54|12938.34
00:56:55|12938.34
00:56:55|12938.34
00:56:56|12938.34
00:56:57|12938.34
00:56:59|12938.34
00:57:00|12938.34
00:57:00|12938.34
00:57:02|12938.34
00:57:02|12936.98
00:57:03|12936.98
00:57:05|12936.98
00:57:05|12936.98
00:57:06|12935.08
00:57:08|12935.08
00:57:10|12935.08
00:57:11|12935.08
00:57:12|12935.08
00:57:13|12935.08
00:57:13|12935.08
00:57:16|12935.08
00:57:16|12935.08
00:57:17|12935.08
00:57:18|12935.08
00:57:19|12935.08
00:57:20|12935.08
00:57:21|12935.08
00:57:22|12935.08
00:57:23|12935.08
00:57:24|12935.08
00:57:25|12935.08
00:57:26|12935.08
00:57:28|12935.08
00:57:29|12935.08
00:57:30|12941.1
00:57:31|12941.1
00:57:31|12941.1
00:57:32|12941.1
00:57:33|12941.1
00:57:36|12941.1
00:57:36|12941.1
00:57:37|12941.1
00:57:38|12941.1
00:57:39|12941.1
00:57:40|12941.1
00:57:41|12941.1
00:57:42|12941.1
00:57:43|12941.1
00:57:44|12941.1
00:57:45|12935.08
00:57:46|12935.08
00:57:47|12935.08
00:57:48|12935.04
00:57:49|12935.04
00:57:50|12935.04
00:57:51|12935.04
00:57:53|12931.95
00:57:54|12931.95
00:57:54|12931.95
00:57:56|12931.95
00:57:57|12931.95
00:57:58|12931.95
00:57:59|12931.95
00:57:59|12931.95
00:58:01|12935.04
00:58:02|12935.04
00:58:02|12935.04
00:58:04|12935.04
00:58:05|12935.04
00:58:05|12935.69
00:58:07|12935.69
00:58:08|12935.69
00:58:09|12935.69
00:58:09|12935.69
00:58:11|12935.69
00:58:13|12935.04
00:58:13|12931.96
00:58:14|12931.96
00:58:15|12931.96
00:58:17|12929.96
00:58:19|12929.96
00:58:19|12929.96
00:58:20|12929.96
00:58:21|12929.96
00:58:22|12938.69
00:58:23|12938.63
00:58:24|12938.63
00:58:25|12938.63
00:58:26|12933.38
00:58:27|12933.38
00:58:28|12933.38
00:58:29|12933.38
00:58:30|12933.38
00:58:31|12933.38
00:58:32|12933.38
00:58:34|12933.38
00:58:35|12933.38
00:58:37|12933.38
00:58:37|12933.38
00:58:38|12933.38
00:58:39|12933.38
00:58:40|12933.38
00:58:41|12933.38
00:58:42|12933.38
00:58:43|12933.38
00:58:44|12933.38
00:58:45|12933.38
00:58:46|12933.38
00:58:47|12933.38
00:58:48|12933.38
00:58:49|12933.38
00:58:50|12928.82
00:58:51|12928.82
00:58:52|12928.82
00:58:53|12928.82
00:58:54|12928.82
00:58:55|12928.82
00:58:56|12928.82
00:58:57|12928.82
00:58:58|12928.82
00:59:00|12928.82
00:59:01|12928.82
00:59:02|12928.82
00:59:04|12928.82
00:59:05|12928.82
00:59:05|12928.82
00:59:07|12936.82
00:59:07|12936.82
00:59:09|12936.82
00:59:11|12936.82
00:59:11|12936.82
00:59:13|12937.41
00:59:14|12941.36
00:59:15|12941.36
00:59:16|12941.36
00:59:17|12941.36
00:59:18|12941.36
00:59:19|12941.36
00:59:21|12941.36
00:59:21|12941.36
00:59:22|12941.36
00:59:23|12939.85
00:59:24|12939.5
00:59:25|12939.5
00:59:26|12939.5
00:59:27|12939.5
00:59:29|12939.5
00:59:29|12939.5
00:59:31|12939.5
00:59:32|12939.5
00:59:33|12939.5
00:59:34|12939.5
00:59:35|12939.5
00:59:36|12939.5
00:59:37|12939.5
00:59:38|12939.5
00:59:39|12939.5
00:59:40|12939.5
00:59:41|12939.5
00:59:42|12939.5
00:59:43|12939.5
00:59:44|12939.5
00:59:45|12939.5
00:59:46|12939.5
00:59:47|12939.5
00:59:48|12939.5
00:59:49|12939.5
00:59:51|12939.5
00:59:51|12939.5
00:59:53|12939.5
00:59:54|12939.5
00:59:54|12939.5
00:59:55|12939.5
00:59:56|12939.5
00:59:57|12939.5
00:59:59|12939.5
01:00:00|12939.5
01:00:00|12939.5
01:00:02|12939.5
01:00:02|12939.5
01:00:04|12939.5
01:00:05|12939.5
01:00:06|12939.5
01:00:07|12939.5
01:00:07|12939.5
01:00:08|12939.5
01:00:09|12939.5
01:00:11|12939.5
01:00:12|12939.5
01:00:14|12939.5
01:00:15|12939.5
01:00:15|12939.5
01:00:17|12939.5
01:00:18|12939.5
01:00:19|12939.5
01:00:20|12939.5
01:00:21|12939.5
01:00:22|12936.92
01:00:24|12936.92
01:00:24|12936.92
01:00:25|12936.92
01:00:27|12936.92
01:00:27|12934.07
01:00:29|12934.07
01:00:30|12934.07
01:00:30|12934.07
01:00:32|12934.07
01:00:32|12934.07
01:00:34|12934.07
01:00:35|12934.07
01:00:36|12934.07
01:00:36|12934.07
01:00:38|12934.07
01:00:39|12934.07
01:00:40|12934.07
01:00:41|12934.07
01:00:42|12934.07
01:00:44|12934.07
01:00:44|12934.07
01:00:45|12934.07
01:00:46|12934.07
01:00:47|12934.07
01:00:48|12934.07
01:00:49|12934.07
01:00:50|12934.07
01:00:52|12934.07
01:00:53|12934.07
01:00:53|12934.07
01:00:55|12934.07
01:00:56|12934.07
01:00:56|12934.07
01:00:58|12934.07
01:00:58|12934.07
01:01:00|12934.07
01:01:00|12934.07
01:01:02|12934.07
01:01:03|12934.07
01:01:03|12934.07
01:01:05|12932.18
01:01:06|12932.18
01:01:07|12932.18
01:01:09|12932.18
01:01:09|12932.18
01:01:11|12932.18
01:01:13|12927.52
01:01:13|12926.07
01:01:15|12930.47
01:01:15|12930.47
01:01:17|12930.47
01:01:19|12930.47
01:01:19|12930.47
01:01:21|12930.47
01:01:22|12930.47
01:01:23|12930.47
01:01:25|12920.02
01:01:25|12920.01
01:01:26|12920.01
01:01:27|12920.01
01:01:28|12920.01
01:01:29|12920.01
01:01:31|12920.01
01:01:31|12920.01
01:01:33|12920.01
01:01:35|12920.01
01:01:35|12920.01
01:01:37|12920.01
01:01:38|12938.75
01:01:39|12938.75
01:01:40|12938.75
01:01:41|12938.75
01:01:42|12938.75
01:01:42|12938.75
01:01:43|12938.75
01:01:45|12938.75
01:01:46|12938.75
01:01:47|12938.75
01:01:48|12938.75
01:01:49|12938.75
01:01:50|12938.75
01:01:51|12940.7
01:01:52|12940.7
01:01:54|12940.7
01:01:54|12942.48
01:01:56|12942.48
01:01:57|12942.48
01:01:58|12944.22
01:01:59|12944.22
01:02:01|12944.22
01:02:02|12944.22
01:02:02|12944.96
01:02:04|12944.96
01:02:05|12944.96
01:02:06|12944.96
01:02:07|12944.96
01:02:09|12944.96
01:02:09|12946.91
01:02:10|12946.91
01:02:11|12946.91
01:02:13|12946.91
01:02:15|12946.91
01:02:16|12946.91
01:02:17|12946.91
01:02:18|12946.91
01:02:20|12946.91
01:02:21|12946.91
01:02:23|12946.91
01:02:24|12946.91
01:02:25|12946.91
01:02:26|12951.89
01:02:27|12951.89
01:02:28|12951.89
01:02:29|12951.89
01:02:31|12951.89
01:02:32|12951.89
01:02:33|12951.89
01:02:34|12951.89
01:02:35|12951.89
01:02:36|12951.89
01:02:37|12951.89
01:02:38|12951.89
01:02:39|12951.89
01:02:40|12951.89
01:02:41|12951.89
01:02:42|12951.89
01:02:43|12951.89
01:02:44|12939.1
01:02:45|12939.1
01:02:46|12939.1
01:02:47|12939.1
01:02:48|12934.81
01:02:49|12934.81
01:02:50|12934.81
01:02:51|12934.81
01:02:52|12934.81
01:02:55|12934.81
01:02:57|12934.81
01:02:57|12934.81
01:02:59|12934.81
01:02:59|12934.81
01:03:02|12934.81
01:03:02|12934.81
01:03:03|12934.81
01:03:05|12934.81
01:03:06|12934.81
01:03:07|12934.81
01:03:08|12922.69
01:03:09|12923.34
01:03:11|12924.58
01:03:11|12924.58
01:03:12|12925.
01:03:13|12925.
01:03:15|12925.
01:03:16|12925.
01:03:18|12925.
01:03:18|12925.
01:03:19|12925.
01:03:21|12925.
01:03:22|12925.
01:03:23|12925.
01:03:24|12925.
01:03:25|12925.
01:03:26|12925.
01:03:27|12925.
01:03:28|12925.
01:03:29|12925.
01:03:31|12925.
01:03:32|12925.
01:03:32|12925.
01:03:34|12925.
01:03:34|12925.
01:03:35|12925.
01:03:37|12925.
01:03:37|12925.
01:03:39|12925.
01:03:39|12925.
01:03:40|12925.
01:03:41|12925.
01:03:42|12925.
01:03:44|12925.
01:03:44|12925.
01:03:45|12925.
01:03:46|12925.
01:03:48|12925.
01:03:49|12925.
01:03:49|12925.
01:03:50|12925.
01:03:52|12925.
01:03:53|12925.
01:03:54|12925.
01:03:54|12925.
01:03:56|12925.
01:03:57|12925.
01:03:58|12925.
01:03:59|12925.
01:04:00|12925.
01:04:01|12930.51
01:04:02|12930.51
01:04:03|12930.51
01:04:05|12927.29
01:04:06|12927.29
01:04:07|12927.29
01:04:07|12927.29
01:04:09|12926.46
01:04:09|12926.46
01:04:10|12926.46
01:04:12|12926.46
01:04:12|12926.46
01:04:13|12926.46
01:04:15|12926.46
01:04:16|12926.46
01:04:17|12926.46
01:04:19|12926.46
01:04:20|12926.46
01:04:22|12926.46
01:04:23|12924.85
01:04:25|12924.85
01:04:25|12924.23
01:04:26|12924.23
01:04:28|12924.23
01:04:29|12923.58
01:04:30|12923.58
01:04:31|12923.58
01:04:32|12923.58
01:04:33|12923.58
01:04:34|12923.58
01:04:35|12923.58
01:04:36|12923.58
01:04:37|12926.06
01:04:38|12926.06
01:04:39|12926.06
01:04:41|12926.06
01:04:41|12926.06
01:04:42|12926.06
01:04:44|12926.06
01:04:44|12926.06
01:04:46|12926.06
01:04:47|12926.12
01:04:47|12926.12
01:04:49|12926.12
01:04:50|12926.12
01:04:51|12926.12
01:04:52|12926.12
01:04:53|12926.12
01:04:54|12926.12
01:04:55|12926.12
01:04:56|12926.12
01:04:57|12923.93
01:04:58|12923.93
01:04:59|12923.93
01:05:00|12923.93
01:05:01|12923.93
01:05:02|12923.93
01:05:03|12923.93
01:05:05|12923.93
01:05:06|12923.93
01:05:07|12923.93
01:05:08|12923.93
01:05:10|12923.93
01:05:10|12923.93
01:05:12|12923.93
01:05:13|12923.93
01:05:14|12926.9
01:05:15|12926.9
01:05:17|12926.9
01:05:18|12928.18
01:05:19|12928.18
01:05:21|12928.18
01:05:22|12928.18
01:05:22|12928.18
01:05:24|12928.18
01:05:25|12928.18
01:05:26|12928.18
01:05:27|12928.18
01:05:28|12928.18
01:05:29|12928.18
01:05:30|12928.18
01:05:31|12928.18
01:05:32|12928.18
01:05:33|12928.18
01:05:35|12928.19
01:05:35|12928.19
01:05:36|12928.19
01:05:37|12928.19
01:05:40|12928.19
01:05:41|12928.19
01:05:42|12928.19
01:05:43|12928.19
01:05:44|12928.19
01:05:45|12928.19
01:05:46|12928.19
01:05:47|12933.22
01:05:48|12933.22
01:05:49|12933.22
01:05:50|12933.22
01:05:51|12933.22
01:05:52|12933.22
01:05:53|12933.22
01:05:54|12933.22
01:05:55|12933.22
01:05:57|12933.22
01:05:58|12933.22
01:05:58|12933.22
01:06:00|12933.22
01:06:01|12933.22
01:06:02|12933.22
01:06:04|12933.22
01:06:04|12933.22
01:06:05|12933.22
01:06:06|12933.22
01:06:08|12933.22
01:06:09|12933.22
01:06:10|12933.22
01:06:11|12928.84
01:06:12|12928.84
01:06:12|12928.84
01:06:14|12928.84
01:06:15|12928.84
01:06:16|12928.84
01:06:17|12928.84
01:06:19|12931.48
01:06:19|12931.48
01:06:20|12931.48
01:06:21|12931.48
01:06:22|12931.48
01:06:23|12931.48
01:06:24|12929.8
01:06:26|12929.8
01:06:27|12929.8
01:06:28|12929.8
01:06:30|12929.8
01:06:30|12929.8
01:06:32|12929.8
01:06:33|12929.8
01:06:33|12929.8
01:06:35|12929.8
01:06:36|12929.8
01:06:37|12929.8
01:06:38|12929.8
01:06:39|12929.8
01:06:41|12929.8
01:06:42|12929.8
01:06:42|12929.8
01:06:43|12939.6
01:06:44|12939.6
01:06:45|12939.6
01:06:47|12939.6
01:06:48|12939.6
01:06:48|12939.6
01:06:50|12939.6
01:06:50|12939.6
01:06:51|12939.6
01:06:52|12939.6
01:06:54|12939.6
01:06:54|12939.6
01:06:55|12939.6
01:06:57|12939.6
01:06:57|12939.6
01:06:59|12939.6
01:07:00|12939.6
01:07:01|12939.6
01:07:02|12939.6
01:07:03|12939.6
01:07:04|12940.47
01:07:05|12940.47
01:07:06|12940.47
01:07:07|12940.47
01:07:08|12940.47
01:07:09|12940.47
01:07:10|12940.47
01:07:11|12940.47
01:07:12|12940.47
01:07:13|12936.2
01:07:14|12936.2
01:07:16|12936.2
01:07:16|12936.2
01:07:18|12936.2
01:07:19|12936.2
01:07:20|12936.2
01:07:21|12936.2
01:07:22|12936.2
01:07:23|12936.2
01:07:25|12936.2
01:07:25|12937.15
01:07:27|12937.15
01:07:27|12934.62
01:07:29|12933.99
01:07:30|12933.99
01:07:31|12933.99
01:07:32|12933.99
01:07:33|12933.99
01:07:34|12938.37
01:07:35|12938.37
01:07:36|12938.37
01:07:38|12938.37
01:07:39|12938.37
01:07:39|12938.37
01:07:41|12938.37
01:07:41|12938.37
01:07:43|12938.37
01:07:44|12938.37
01:07:45|12938.37
01:07:46|12938.37
01:07:47|12938.37
01:07:49|12938.37
01:07:49|12938.37
01:07:51|12938.37
01:07:52|12938.37
01:07:53|12938.37
01:07:54|12938.37
01:07:55|12938.37
01:07:56|12938.37
01:07:57|12938.37
01:07:57|12938.37
01:07:59|12938.37
01:08:01|12938.37
01:08:01|12938.37
01:08:03|12938.37
01:08:04|12938.37
01:08:05|12938.37
01:08:05|12938.37
01:08:07|12938.37
01:08:08|12938.37
01:08:09|12938.37
01:08:10|12938.37
01:08:12|12941.01
01:08:13|12941.01
01:08:13|12941.01
01:08:15|12941.01
01:08:15|12941.01
01:08:17|12941.01
01:08:18|12941.01
01:08:18|12941.01
01:08:20|12941.01
01:08:20|12941.01
01:08:22|12941.01
01:08:23|12941.01
01:08:24|12941.01
01:08:25|12941.01
01:08:27|12933.99
01:08:27|12933.99
01:08:28|12933.99
01:08:29|12933.99
01:08:31|12933.99
01:08:31|12933.99
01:08:33|12933.99
01:08:35|12931.46
01:08:35|12921.56
01:08:37|12921.56
01:08:37|12921.56
01:08:38|12921.56
01:08:40|12921.56
01:08:42|12921.56
01:08:43|12921.56
01:08:44|12921.56
01:08:44|12921.56
01:08:46|12921.56
01:08:47|12921.56
01:08:47|12928.98
01:08:49|12928.98
01:08:50|12928.98
01:08:50|12928.98
01:08:51|12928.98
01:08:53|12928.98
01:08:54|12928.98
01:08:54|12928.98
01:08:56|12927.71
01:08:57|12927.71
01:08:57|12927.71
01:08:59|12927.71
01:09:01|12927.71
01:09:01|12927.71
01:09:03|12927.71
01:09:05|12927.71
01:09:06|12927.71
01:09:07|12927.71
01:09:08|12927.71
01:09:10|12927.71
01:09:10|12927.71
01:09:11|12927.71
01:09:12|12927.71
01:09:13|12927.71
01:09:15|12927.71
01:09:16|12927.71
01:09:17|12927.71
01:09:18|12927.71
01:09:19|12927.71
01:09:21|12927.71
01:09:22|12922.27
01:09:23|12922.27
01:09:24|12922.27
01:09:25|12922.27
01:09:26|12922.27
01:09:26|12922.27
01:09:29|12922.27
01:09:29|12922.27
01:09:30|12922.27
01:09:31|12922.27
01:09:32|12922.27
01:09:33|12922.27
01:09:34|12922.27
01:09:35|12922.27
01:09:36|12922.27
01:09:37|12922.27
01:09:38|12922.27
01:09:39|12922.27
01:09:41|12922.27
01:09:41|12922.27
01:09:43|12922.27
01:09:44|12922.27
01:09:45|12922.27
01:09:46|12922.27
01:09:47|12922.27
01:09:48|12922.27
01:09:49|12922.27
01:09:51|12922.27
01:09:51|12922.27
01:09:52|12922.27
01:09:54|12922.27
01:09:55|12922.27
01:09:56|12922.27
01:09:56|12922.27
01:09:58|12922.27
01:09:59|12922.27
01:10:00|12922.27
01:10:02|12922.27
01:10:03|12922.27
01:10:04|12922.27
01:10:06|12922.27
01:10:06|12920.
01:10:07|12918.56
01:10:08|12918.56
01:10:09|12918.56
01:10:12|12917.39
01:10:12|12917.39
01:10:13|12917.39
01:10:14|12917.39
01:10:15|12917.39
01:10:16|12917.39
01:10:17|12917.39
01:10:18|12917.39
01:10:20|12917.39
01:10:22|12914.84
01:10:23|12914.84
01:10:24|12914.84
01:10:25|12914.84
01:10:26|12914.84
01:10:27|12914.84
01:10:28|12914.84
01:10:29|12914.84
01:10:30|12914.84
01:10:31|12914.84
01:10:32|12914.84
01:10:34|12914.84
01:10:34|12914.84
01:10:36|12909.75
01:10:37|12909.75
01:10:38|12909.75
01:10:39|12909.75
01:10:40|12909.75
01:10:41|12909.75
01:10:42|12909.75
01:10:43|12909.75
01:10:45|12909.75
01:10:45|12909.75
01:10:46|12909.75
01:10:47|12909.75
01:10:48|12909.75
01:10:50|12909.75
01:10:50|12909.75
01:10:51|12909.75
01:10:52|12909.75
01:10:53|12909.75
01:10:55|12909.75
01:10:55|12909.75
01:10:56|12918.01
01:10:57|12918.01
01:10:58|12918.01
01:11:00|12918.01
01:11:01|12918.01
01:11:01|12918.01
01:11:02|12918.01
01:11:04|12918.01
01:11:05|12918.01
01:11:07|12918.01
01:11:08|12918.01
01:11:09|12918.01
01:11:10|12918.01
01:11:11|12918.01
01:11:13|12920.9
01:11:14|12920.9
01:11:14|12920.9
01:11:16|12920.9
01:11:16|12918.01
01:11:17|12918.01
01:11:18|12918.01
01:11:19|12918.01
01:11:20|12918.01
01:11:22|12918.01
01:11:24|12918.01
01:11:25|12918.01
01:11:26|12918.01
01:11:27|12918.01
01:11:28|12918.01
01:11:28|12918.01
01:11:30|12918.01
01:11:31|12918.01
01:11:32|12918.01
01:11:32|12918.01
01:11:34|12918.01
01:11:35|12918.01
01:11:36|12918.01
01:11:37|12918.01
01:11:38|12918.01
01:11:40|12918.01
01:11:40|12918.01
01:11:42|12918.01
01:11:43|12918.01
01:11:43|12918.01
01:11:45|12918.01
01:11:46|12918.01
01:11:47|12918.01
01:11:47|12918.01
01:11:49|12918.01
01:11:49|12918.01
01:11:51|12918.01
01:11:52|12918.01
01:11:53|12918.01
01:11:53|12918.01
01:11:55|12918.01
01:11:57|12918.01
01:11:57|12918.01
01:11:58|12918.01
01:12:00|12927.07
01:12:00|12927.07
01:12:03|12927.07
01:12:04|12927.07
01:12:05|12927.07
01:12:06|12927.07
01:12:07|12927.07
01:12:08|12927.07
01:12:08|12927.07
01:12:10|12927.07
01:12:11|12927.07
01:12:13|12927.07
01:12:14|12927.07
01:12:15|12928.15
01:12:16|12928.15
01:12:17|12928.15
01:12:19|12928.15
01:12:20|12928.15
01:12:20|12928.15
01:12:22|12928.15
01:12:23|12928.15
01:12:23|12928.15
01:12:25|12928.15
01:12:25|12928.15
01:12:27|12928.15
01:12:28|12928.15
01:12:29|12928.15
01:12:30|12928.15
01:12:31|12928.15
01:12:32|12928.15
01:12:33|12928.15
01:12:34|12928.15
01:12:35|12928.15
01:12:36|12928.15
01:12:37|12928.15
01:12:38|12928.15
01:12:39|12928.15
01:12:40|12928.15
01:12:41|12928.15
01:12:42|12928.13
01:12:43|12928.13
01:12:44|12928.13
01:12:45|12928.13
01:12:46|12926.58
01:12:47|12926.58
01:12:48|12926.58
01:12:49|12926.58
01:12:50|12926.58
01:12:51|12926.58
01:12:52|12926.58
01:12:53|12926.58
01:12:54|12926.58
01:12:55|12926.58
01:12:56|12926.58
01:12:57|12926.58
01:12:58|12931.34
01:12:59|12931.34
01:13:00|12931.34
01:13:01|12931.34
01:13:02|12931.34
01:13:04|12931.34
01:13:04|12931.34
01:13:06|12931.34
01:13:07|12931.34
01:13:08|12931.34
01:13:09|12931.34
01:13:10|12931.34
01:13:11|12927.89
01:13:12|12927.89
01:13:13|12927.89
01:13:14|12927.89
01:13:15|12927.89
01:13:16|12927.88
01:13:16|12927.88
01:13:17|12927.88
01:13:20|12927.88
01:13:20|12927.88
01:13:21|12927.88
01:13:22|12927.88
01:13:23|12927.88
01:13:24|12927.88
01:13:26|12927.88
01:13:27|12927.88
01:13:28|12928.25
01:13:28|12928.25
01:13:30|12928.25
01:13:31|12928.25
01:13:31|12928.25
01:13:33|12928.25
01:13:33|12928.25
01:13:34|12928.25
01:13:36|12928.25
01:13:36|12928.25
01:13:38|12928.25
01:13:39|12928.25
01:13:40|12928.25
01:13:42|12928.25
01:13:43|12928.25
01:13:43|12929.11
01:13:45|12929.96
01:13:45|12929.96
01:13:47|12929.96
01:13:47|12929.96
01:13:48|12924.82
01:13:49|12924.82
01:13:50|12924.82
01:13:52|12924.82
01:13:53|12924.82
01:13:54|12924.82
01:13:56|12924.82
01:13:56|12924.82
01:13:57|12924.82
01:13:58|12920.12
01:13:59|12917.84
01:14:01|12917.84
01:14:02|12917.84
01:14:02|12917.84
01:14:04|12917.84
01:14:05|12917.84
01:14:07|12917.84
01:14:07|12917.84
01:14:09|12917.84
01:14:10|12917.84
01:14:10|12917.84
01:14:11|12917.84
01:14:13|12917.84
01:14:14|12917.84
01:14:14|12917.84
01:14:16|12917.84
01:14:16|12917.84
01:14:17|12917.84
01:14:18|12917.84
01:14:19|12917.84
01:14:21|12917.84
01:14:22|12917.84
01:14:23|12917.84
01:14:23|12917.84
01:14:25|12917.84
01:14:27|12906.46
01:14:28|12905.1
01:14:29|12905.1
01:14:30|12905.1
01:14:31|12905.1
01:14:32|12905.1
01:14:33|12905.1
01:14:34|12905.1
01:14:35|12905.1
01:14:36|12907.37
01:14:37|12907.37
01:14:38|12913.28
01:14:39|12913.28
01:14:40|12913.28
01:14:41|12913.28
01:14:42|12913.28
01:14:43|12913.28
01:14:44|12906.73
01:14:45|12906.73
01:14:46|12906.73
01:14:47|12906.73
01:14:48|12906.73
01:14:49|12906.73
01:14:50|12906.73
01:14:51|12906.73
01:14:52|12906.73
01:14:54|12906.73
01:14:54|12906.73
01:14:55|12906.73
01:14:56|12906.73
01:14:57|12906.73
01:14:58|12906.73
01:15:00|12906.73
01:15:00|12906.73
01:15:01|12906.73
01:15:02|12906.73
01:15:03|12906.73
01:15:04|12906.73
01:15:05|12906.73
01:15:06|12906.73
01:15:08|12924.92
01:15:09|12924.92
01:15:10|12924.92
01:15:11|12924.92
01:15:12|12924.92
01:15:13|12924.92
01:15:14|12918.79
01:15:15|12918.79
01:15:16|12918.79
01:15:17|12918.79
01:15:18|12918.79
01:15:20|12918.79
01:15:21|12918.79
01:15:22|12918.79
01:15:23|12918.79
01:15:24|12918.79
01:15:25|12921.64
01:15:27|12921.64
01:15:27|12921.64
01:15:29|12921.64
01:15:30|12921.64
01:15:32|12921.64
01:15:33|12921.64
01:15:34|12921.64
01:15:35|12921.64
01:15:35|12921.64
01:15:36|12921.64
01:15:38|12933.23
01:15:38|12933.22
01:15:40|12933.22
01:15:40|12933.22
01:15:42|12941.21
01:15:43|12941.21
01:15:44|12941.21
01:15:45|12941.21
01:15:45|12941.21
01:15:47|12941.21
01:15:47|12941.21
01:15:49|12941.21
01:15:50|12934.11
01:15:51|12934.11
01:15:51|12934.11
01:15:53|12934.11
01:15:53|12934.11
01:15:54|12934.11
01:15:56|12934.11
01:15:56|12934.11
01:15:58|12934.11
01:15:59|12934.11
01:16:00|12934.11
01:16:01|12934.11
01:16:02|12934.11
01:16:02|12934.11
01:16:04|12931.59
01:16:05|12931.59
01:16:07|12931.59
01:16:08|12931.59
01:16:09|12931.59
01:16:10|12931.59
01:16:11|12931.59
01:16:12|12931.59
01:16:14|12931.59
01:16:14|12934.64
01:16:15|12934.64
01:16:17|12934.64
01:16:17|12934.64
01:16:19|12934.64
01:16:19|12934.64
01:16:21|12934.64
01:16:21|12934.64
01:16:22|12934.64
01:16:23|12934.64
01:16:25|12934.64
01:16:26|12934.64
01:16:26|12934.64
01:16:28|12929.3
01:16:29|12929.3
01:16:31|12929.3
01:16:32|12929.3
01:16:32|12929.3
01:16:33|12929.3
01:16:35|12929.3
01:16:35|12929.3
01:16:37|12929.3
01:16:38|12929.3
01:16:38|12929.3
01:16:40|12929.3
01:16:41|12929.3
01:16:41|12929.3
01:16:43|12929.3
01:16:44|12929.3
01:16:45|12929.3
01:16:45|12929.3
01:16:47|12929.3
01:16:47|12929.3
01:16:49|12929.3
01:16:50|12929.3
01:16:50|12929.3
01:16:51|12929.3
01:16:52|12929.3
01:16:53|12929.3
01:16:55|12929.3
01:16:56|12929.3
01:16:56|12929.3
01:16:58|12929.3
01:16:59|12929.3
01:17:00|12929.3
01:17:01|12929.3
01:17:02|12929.3
01:17:03|12929.3
01:17:05|12929.3
01:17:06|12929.3
01:17:06|12929.3
01:17:08|12929.3
01:17:09|12929.3
01:17:11|12929.3
01:17:12|12929.3
01:17:13|12929.3
01:17:13|12929.3
01:17:14|12929.3
01:17:16|12929.3
01:17:17|12929.3
01:17:18|12929.3
01:17:19|12929.3
01:17:20|12933.08
01:17:21|12933.08
01:17:22|12933.08
01:17:23|12932.44
01:17:25|12932.44
01:17:26|12932.44
01:17:27|12932.44
01:17:28|12932.44
01:17:29|12932.44
01:17:29|12932.44
01:17:30|12932.44
01:17:32|12932.44
01:17:33|12932.44
01:17:35|12932.44
01:17:35|12932.44
01:17:36|12932.44
01:17:38|12932.44
01:17:39|12932.44
01:17:40|12932.44
01:17:41|12932.44
01:17:42|12932.44
01:17:44|12932.44
01:17:44|12932.44
01:17:45|12932.44
01:17:46|12932.44
01:17:47|12932.44
01:17:48|12932.44
01:17:49|12932.44
01:17:50|12932.44
01:17:52|12943.32
01:17:53|12943.32
01:17:54|12943.32
01:17:56|12943.32
01:17:56|12943.32
01:17:57|12942.51
01:17:58|12942.51
01:18:01|12942.51
01:18:02|12942.51
01:18:03|12942.51
01:18:04|12942.51
01:18:05|12942.51
01:18:06|12942.51
01:18:07|12942.51
01:18:07|12942.51
01:18:09|12942.51
01:18:11|12942.51
01:18:13|12939.12
01:18:13|12939.12
01:18:14|12939.12
01:18:15|12937.2
01:18:16|12937.2
01:18:17|12937.2
01:18:18|12937.2
01:18:19|12937.31
01:18:20|12937.31
01:18:21|12937.31
01:18:22|12937.31
01:18:23|12937.31
01:18:25|12937.31
01:18:26|12937.31
01:18:27|12937.31
01:18:28|12937.31
01:18:28|12937.31
01:18:31|12938.35
01:18:31|12938.35
01:18:33|12938.35
01:18:34|12938.35
01:18:35|12938.35
01:18:36|12938.35
01:18:37|12938.35
01:18:38|12938.35
01:18:39|12938.35
01:18:40|12938.35
01:18:41|12938.35
01:18:42|12938.35
01:18:44|12938.35
01:18:45|12938.35
01:18:46|12938.35
01:18:47|12938.35
01:18:49|12938.35
01:18:50|12938.35
01:18:50|12938.35
01:18:51|12938.35
01:18:52|12938.35
01:18:54|12938.35
01:18:55|12938.35
01:18:56|12938.35
01:18:56|12938.35
01:18:57|12938.35
01:18:58|12938.35
01:19:00|12940.96
01:19:01|12940.96
01:19:01|12940.96
01:19:03|12949.35
01:19:03|12947.3
01:19:05|12947.3
01:19:06|12947.3
01:19:06|12947.3
01:19:08|12947.3
01:19:09|12947.3
01:19:09|12947.3
01:19:11|12947.3
01:19:12|12947.3
01:19:13|12943.28
01:19:15|12943.28
01:19:15|12943.28
01:19:16|12954.07
01:19:17|12954.07
01:19:18|12954.07
01:19:19|12954.07
01:19:21|12954.07
01:19:23|12954.07
01:19:23|12954.07
01:19:25|12954.07
01:19:26|12954.07
01:19:27|12954.07
01:19:28|12954.07
01:19:29|12954.07
01:19:31|12954.07
01:19:32|12954.07
01:19:34|12954.07
01:19:35|12954.07
01:19:35|12954.07
01:19:37|12954.07
01:19:37|12954.07
01:19:39|12954.07
01:19:39|12954.07
01:19:41|12954.07
01:19:42|12954.07
01:19:44|12954.07
01:19:44|12954.07
01:19:45|12954.07
01:19:46|12954.07
01:19:47|12954.07
01:19:48|12954.07
01:19:50|12954.07
01:19:51|12954.07
01:19:51|12954.07
01:19:53|12954.07
01:19:54|12954.07
01:19:54|12954.07
01:19:55|12954.07
01:19:56|12954.07
01:19:59|12954.07
01:19:59|12954.07
01:20:00|12946.74
01:20:01|12946.74
01:20:02|12946.74
01:20:03|12946.74
01:20:04|12946.74
01:20:05|12946.74
01:20:06|12946.74
01:20:07|12946.74
01:20:08|12952.15
01:20:10|12952.15
01:20:10|12952.15
01:20:11|12952.15
01:20:12|12952.15
01:20:13|12952.15
01:20:14|12952.15
01:20:15|12943.48
01:20:16|12943.48
01:20:17|12942.85
01:20:19|12944.12
01:20:22|12944.12
01:20:24|12944.12
01:20:24|12944.12
01:20:26|12944.12
01:20:27|12944.12
01:20:27|12944.12
01:20:29|12944.12
01:20:30|12944.12
01:20:31|12944.12
01:20:32|12944.12
01:20:34|12944.12
01:20:34|12944.12
01:20:35|12944.12
01:20:36|12944.12
01:20:37|12944.12
01:20:38|12944.12
01:20:40|12944.12
01:20:41|12955.39
01:20:42|12955.39
01:20:44|12955.39
01:20:44|12955.39
01:20:45|12955.39
01:20:46|12955.39
01:20:47|12955.39
01:20:48|12955.39
01:20:49|12955.39
01:20:50|12955.39
01:20:51|12955.39
01:20:53|12955.39
01:20:53|12955.39
01:20:54|12955.39
01:20:55|12955.39
01:20:56|12955.39
01:20:57|12955.39
01:20:59|12955.39
01:21:00|12955.39
01:21:01|12955.39
01:21:02|12955.39
01:21:03|12955.39
01:21:04|12956.54
01:21:05|12956.54
01:21:06|12956.54
01:21:07|12956.54
01:21:08|12957.36
01:21:09|12957.36
01:21:10|12955.39
01:21:12|12955.39
01:21:12|12955.39
01:21:13|12955.39
01:21:15|12955.39
01:21:17|12955.39
01:21:18|12955.39
01:21:19|12955.39
01:21:21|12948.53
01:21:21|12948.53
01:21:22|12948.53
01:21:24|12948.58
01:21:25|12948.58
01:21:27|12948.58
01:21:27|12948.58
01:21:28|12948.58
01:21:29|12948.58
01:21:30|12948.58
01:21:32|12948.58
01:21:34|12948.58
01:21:34|12948.58
01:21:35|12948.58
01:21:37|12948.58
01:21:38|12948.58
01:21:39|12948.58
01:21:39|12948.58
01:21:40|12948.58
01:21:42|12948.58
01:21:42|12948.58
01:21:43|12948.58
01:21:45|12948.58
01:21:46|12948.58
01:21:47|12948.58
01:21:48|12948.58
01:21:49|12948.58
01:21:50|12948.58
01:21:51|12948.58
01:21:52|12948.58
01:21:53|12948.58
01:21:53|12941.47
01:21:56|12941.47
01:21:56|12941.47
01:21:57|12941.47
01:21:59|12946.4
01:22:00|12946.4
01:22:01|12946.4
01:22:02|12946.4
01:22:03|12946.4
01:22:04|12946.4
01:22:05|12947.24
01:22:05|12947.24
01:22:08|12947.24
01:22:08|12947.24
01:22:09|12947.24
01:22:10|12947.24
01:22:12|12947.24
01:22:13|12947.24
01:22:13|12947.24
01:22:15|12947.24
01:22:16|12947.24
01:22:17|12947.24
01:22:18|12947.24
01:22:19|12947.24
01:22:20|12947.24
01:22:21|12947.24
01:22:21|12947.24
01:22:24|12947.24
01:22:24|12947.24
01:22:25|12947.24
01:22:26|12947.24
01:22:27|12947.24
01:22:28|12947.24
01:22:29|12947.24
01:22:30|12947.24
01:22:31|12947.24
01:22:32|12947.24
01:22:34|12947.24
01:22:35|12947.24
01:22:36|12947.24
01:22:38|12947.24
01:22:39|12947.24
01:22:40|12947.24
01:22:40|12947.24
01:22:42|12947.24
01:22:43|12947.24
01:22:44|12947.24
01:22:44|12941.84
01:22:46|12941.84
01:22:48|12941.84
01:22:49|12941.84
01:22:49|12941.84
01:22:51|12941.82
01:22:52|12941.82
01:22:53|12941.82
01:22:55|12941.82
01:22:56|12941.82
01:22:57|12941.82
01:22:58|12941.82
01:22:59|12941.82
01:23:00|12941.82
01:23:02|12941.82
01:23:03|12941.82
01:23:04|12941.82
01:23:04|12941.82
01:23:06|12941.82
01:23:07|12937.64
01:23:08|12937.64
01:23:09|12937.64
01:23:10|12937.64
01:23:11|12937.64
01:23:12|12937.64
01:23:13|12937.64
01:23:14|12937.64
01:23:15|12937.64
01:23:16|12937.64
01:23:17|12937.64
01:23:18|12937.64
01:23:19|12937.64
01:23:20|12943.07
01:23:22|12943.07
01:23:22|12943.07
01:23:24|12943.07
01:23:25|12943.07
01:23:25|12943.07
01:23:26|12943.07
01:23:27|12943.07
01:23:28|12943.07
01:23:29|12943.07
01:23:30|12943.07
01:23:32|12943.07
01:23:33|12943.07
01:23:34|12943.07
01:23:35|12943.07
01:23:36|12943.07
01:23:38|12943.07
01:23:39|12943.07
01:23:40|12940.05
01:23:40|12940.05
01:23:41|12940.05
01:23:43|12940.05
01:23:44|12940.05
01:23:46|12940.05
01:23:46|12940.04
01:23:47|12940.04
01:23:48|12940.04
01:23:50|12940.04
01:23:50|12940.04
01:23:52|12939.48
01:23:53|12939.48
01:23:53|12939.48
01:23:54|12939.48
01:23:55|12939.48
01:23:57|12939.48
01:23:58|12937.93
01:23:59|12937.93
01:23:59|12937.93
01:24:01|12937.93
01:24:02|12937.93
01:24:04|12937.93
01:24:04|12937.93
01:24:05|12937.93
01:24:06|12937.93
01:24:07|12937.93
01:24:08|12937.93
01:24:09|12937.28
01:24:10|12937.28
01:24:11|12932.44
01:24:12|12932.44
01:24:13|12932.44
01:24:14|12937.31
01:24:16|12937.31
01:24:17|12937.31
01:24:18|12937.31
01:24:19|12937.31
01:24:21|12937.31
01:24:21|12937.31
01:24:23|12937.31
01:24:24|12932.95
01:24:26|12932.95
01:24:26|12932.95
01:24:27|12932.95
01:24:28|12932.95
01:24:29|12932.95
01:24:30|12932.95
01:24:31|12932.95
01:24:33|12932.95
01:24:34|12932.95
01:24:35|12932.95
01:24:37|12932.95
01:24:38|12932.95
01:24:38|12932.95
01:24:41|12932.95
01:24:41|12932.95
01:24:42|12932.95
01:24:43|12932.95
01:24:44|12928.4
01:24:45|12928.4
01:24:46|12928.4
01:24:47|12928.4
01:24:48|12928.4
01:24:49|12928.4
01:24:50|12928.4
01:24:51|12928.4
01:24:52|12928.4
01:24:53|12928.4
01:24:54|12928.4
01:24:55|12924.85
01:24:56|12924.85
01:24:58|12924.85
01:24:58|12921.25
01:24:59|12921.25
01:25:00|12919.85
01:25:01|12919.85
01:25:02|12919.85
01:25:03|12919.85
01:25:04|12919.85
01:25:05|12919.85
01:25:06|12919.85
01:25:07|12919.85
01:25:08|12919.85
01:25:12|12919.85
01:25:13|12922.19
01:25:15|12922.19
01:25:15|12921.74
01:25:16|12921.74
01:25:18|12921.74
01:25:19|12921.74
01:25:20|12921.74
01:25:21|12921.74
01:25:22|12921.74
01:25:23|12921.74
01:25:24|12921.74
01:25:25|12921.74
01:25:26|12921.74
01:25:27|12921.74
01:25:28|12921.74
01:25:29|12921.74
01:25:31|12921.74
01:25:32|12921.74
01:25:32|12921.74
01:25:34|12921.74
01:25:34|12921.74
01:25:35|12921.74
01:25:36|12925.8
01:25:38|12927.9
01:25:38|12927.9
01:25:39|12927.9
01:25:41|12927.9
01:25:41|12927.9
01:25:43|12927.9
01:25:44|12927.9
01:25:46|12927.9
01:25:46|12927.9
01:25:47|12927.9
01:25:48|12927.9
01:25:49|12927.9
01:25:50|12927.9
01:25:51|12927.9
01:25:52|12927.9
01:25:53|12927.9
01:25:54|12927.9
01:25:55|12927.9
01:25:56|12927.9
01:25:57|12927.9
01:25:59|12927.9
01:25:59|12927.9
01:26:01|12927.9
01:26:02|12927.9
01:26:04|12927.9
01:26:05|12927.9
01:26:06|12927.9
01:26:07|12927.9
01:26:08|12927.9
01:26:09|12927.9
01:26:10|12927.9
01:26:10|12927.9
01:26:12|12927.9
01:26:13|12927.9
01:26:13|12927.9
01:26:15|12927.9
01:26:16|12927.9
01:26:18|12927.9
01:26:19|12927.9
01:26:20|12927.9
01:26:21|12927.9
01:26:23|12927.9
01:26:24|12927.9
01:26:24|12927.9
01:26:25|12927.9
01:26:26|12927.9
01:26:28|12927.9
01:26:29|12927.9
01:26:30|12927.9
01:26:30|12927.9
01:26:32|12927.9
01:26:32|12927.9
01:26:34|12927.9
01:26:34|12927.9
01:26:35|12927.9
01:26:36|12927.9
01:26:37|12927.9
01:26:38|12927.9
01:26:39|12927.9
01:26:40|12927.9
01:26:42|12927.9
01:26:43|12927.9
01:26:43|12927.9
01:26:44|12927.9
01:26:46|12925.97
01:26:46|12925.97
01:26:47|12925.97
01:26:49|12925.97
01:26:50|12925.97
01:26:51|12925.97
01:26:51|12925.97
01:26:53|12925.97
01:26:53|12922.72
01:26:54|12922.72
01:26:55|12922.72
01:26:57|12922.72
01:26:57|12922.72
01:26:58|12922.72
01:27:00|12922.72
01:27:01|12922.72
01:27:02|12922.72
01:27:03|12922.72
01:27:04|12922.72
01:27:05|12922.72
01:27:06|12922.72
01:27:08|12922.72
01:27:08|12922.72
01:27:09|12922.71
01:27:10|12922.71
01:27:11|12922.71
01:27:12|12922.71
01:27:13|12922.71
01:27:14|12922.71
01:27:15|12922.71
01:27:17|12922.71
01:27:18|12922.71
01:27:19|12922.71
01:27:19|12922.71
01:27:20|12922.71
01:27:22|12922.71
01:27:24|12922.71
01:27:24|12922.71
01:27:25|12922.71
01:27:26|12918.95
01:27:28|12918.95
01:27:29|12918.95
01:27:30|12918.95
01:27:31|12915.65
01:27:33|12915.65
01:27:33|12915.65
01:27:34|12915.65
01:27:35|12915.65
01:27:36|12916.31
01:27:37|12916.31
01:27:39|12916.31
01:27:40|12916.31
01:27:40|12916.31
01:27:42|12916.31
01:27:43|12916.31
01:27:44|12916.31
01:27:46|12916.31
01:27:47|12919.57
01:27:49|12919.57
01:27:49|12919.57
01:27:50|12919.57
01:27:51|12919.57
01:27:52|12919.57
01:27:53|12919.57
01:27:55|12919.57
01:27:56|12919.57
01:27:57|12919.57
01:27:58|12919.57
01:27:59|12919.57
01:28:00|12919.57
01:28:01|12919.57
01:28:02|12919.57
01:28:03|12919.57
01:28:04|12919.57
01:28:05|12919.57
01:28:06|12919.57
01:28:07|12919.57
01:28:08|12919.57
01:28:10|12919.57
01:28:11|12919.57
01:28:14|12919.57
01:28:14|12919.57
01:28:16|12919.57
01:28:18|12919.57
01:28:18|12919.57
01:28:19|12919.57
01:28:21|12919.57
01:28:22|12919.57
01:28:23|12919.57
01:28:24|12919.57
01:28:25|12919.57
01:28:26|12919.57
01:28:28|12919.57
01:28:29|12919.57
01:28:30|12919.57
01:28:31|12919.57
01:28:32|12919.57
01:28:33|12919.57
01:28:34|12919.57
01:28:35|12919.57
01:28:36|12919.57
01:28:37|12919.57
01:28:38|12919.57
01:28:39|12919.57
01:28:40|12919.57
01:28:41|12919.57
01:28:42|12919.57
01:28:43|12919.57
01:28:44|12919.57
01:28:45|12919.57
01:28:46|12919.57
01:28:47|12919.57
01:28:48|12919.57
01:28:49|12910.11
01:28:50|12910.11
01:28:51|12910.11
01:28:52|12910.11
01:28:53|12910.11
01:28:54|12910.11
01:28:55|12910.11
01:28:56|12910.11
01:28:57|12910.11
01:28:58|12910.11
01:28:59|12910.11
01:29:00|12910.11
01:29:01|12910.11
01:29:02|12910.11
01:29:03|12910.11
01:29:04|12910.11
01:29:05|12910.11
01:29:06|12910.11
01:29:07|12910.11
01:29:08|12919.57
01:29:09|12919.57
01:29:10|12919.57
01:29:11|12919.57
01:29:13|12919.75
01:29:13|12919.75
01:29:14|12919.75
01:29:15|12919.75
01:29:17|12919.75
01:29:17|12919.75
01:29:19|12919.75
01:29:20|12919.75
01:29:21|12919.75
01:29:22|12919.75
01:29:23|12919.75
01:29:24|12919.75
01:29:25|12919.75
01:29:26|12919.75
01:29:27|12919.75
01:29:28|12919.75
01:29:29|12919.75
01:29:30|12919.75
01:29:31|12919.75
01:29:32|12919.75
01:29:33|12918.13
01:29:34|12918.13
01:29:35|12918.13
01:29:36|12918.13
01:29:37|12918.13
01:29:38|12918.13
01:29:39|12918.13
01:29:40|12920.28
01:29:41|12920.28
01:29:43|12923.85
01:29:43|12923.85
01:29:45|12923.85
01:29:46|12923.85
01:29:48|12923.85
01:29:50|12923.85
01:29:51|12923.85
01:29:51|12923.85
01:29:53|12923.85
01:29:54|12923.85
01:29:55|12923.85
01:29:55|12923.85
01:29:56|12923.85
01:29:57|12923.85
01:29:58|12923.85
01:30:00|12923.85
01:30:00|12923.85
01:30:02|12923.85
01:30:02|12923.85
01:30:03|12923.85
01:30:04|12923.85
01:30:06|12923.85
01:30:07|12923.85
01:30:08|12923.85
01:30:09|12923.85
01:30:10|12923.85
01:30:12|12923.85
01:30:12|12923.85
01:30:13|12923.85
01:30:14|12923.85
01:30:15|12923.85
01:30:16|12923.85
01:30:17|12923.85
01:30:18|12923.85
01:30:20|12923.85
01:30:21|12923.85
01:30:22|12923.85
01:30:23|12923.85
01:30:24|12923.85
01:30:25|12923.85
01:30:27|12923.85
01:30:27|12923.85
01:30:29|12923.85
01:30:29|12923.85
01:30:30|12923.85
01:30:31|12923.85
01:30:33|12923.85
01:30:34|12923.85
01:30:35|12923.85
01:30:37|12923.85
01:30:37|12923.85
01:30:38|12923.85
01:30:39|12923.85
01:30:40|12918.16
01:30:41|12918.16
01:30:42|12918.16
01:30:44|12918.16
01:30:46|12918.16
01:30:46|12918.16
01:30:47|12918.16
01:30:48|12918.67
01:30:49|12918.67
01:30:50|12924.81
01:30:51|12924.81
01:30:52|12922.68
01:30:53|12923.06
01:30:54|12923.06
01:30:55|12921.25
01:30:56|12921.25
01:30:57|12921.25
01:30:58|12921.25
01:30:59|12921.25
01:31:00|12921.25
01:31:02|12921.25
01:31:02|12923.95
01:31:03|12923.95
01:31:04|12915.97
01:31:05|12915.97
01:31:06|12915.97
01:31:07|12915.97
01:31:08|12915.97
01:31:09|12915.97
01:31:10|12919.54
01:31:11|12919.54
01:31:13|12919.54
01:31:13|12916.63
01:31:15|12916.63
01:31:16|12916.63
01:31:17|12916.63
01:31:18|12916.63
01:31:19|12916.63
01:31:21|12916.63
01:31:22|12916.63
01:31:24|12916.63
01:31:24|12915.8
01:31:26|12915.8
01:31:26|12915.8
01:31:27|12915.8
01:31:29|12915.8
01:31:29|12915.8
01:31:30|12915.8
01:31:31|12915.8
01:31:33|12917.57
01:31:34|12917.57
01:31:35|12917.57
01:31:36|12917.57
01:31:37|12917.57
01:31:38|12917.57
01:31:39|12917.57
01:31:40|12917.57
01:31:42|12917.57
01:31:42|12917.57
01:31:45|12917.57
01:31:46|12918.62
01:31:46|12918.29
01:31:47|12918.29
01:31:49|12918.29
01:31:50|12918.29
01:31:51|12918.29
01:31:52|12918.29
01:31:53|12918.29
01:31:54|12918.29
01:31:55|12918.29
01:31:57|12918.29
01:31:58|12918.29
01:31:58|12918.29
01:31:59|12918.29
01:32:00|12923.2
01:32:01|12923.34
01:32:03|12923.34
01:32:03|12923.34
01:32:04|12923.34
01:32:06|12923.34
01:32:07|12923.34
01:32:08|12923.34
01:32:09|12920.68
01:32:11|12920.68
01:32:12|12920.68
01:32:13|12918.04
01:32:14|12918.04
01:32:15|12918.04
01:32:15|12918.04
01:32:17|12918.04
01:32:18|12923.71
01:32:19|12923.71
01:32:20|12923.71
01:32:21|12923.71
01:32:22|12923.71
01:32:23|12922.86
01:32:24|12922.86
01:32:25|12922.86
01:32:25|12922.86
01:32:27|12922.86
01:32:28|12922.86
01:32:29|12922.86
01:32:29|12922.86
01:32:32|12922.86
01:32:32|12920.89
01:32:33|12920.89
01:32:34|12920.89
01:32:36|12920.89
01:32:37|12920.89
01:32:38|12920.89
01:32:39|12920.89
01:32:39|12920.89
01:32:40|12920.89
01:32:42|12920.89
01:32:44|12920.89
01:32:45|12920.89
01:32:45|12920.89
01:32:46|12920.89
01:32:48|12920.89
01:32:50|12911.69
01:32:51|12911.69
01:32:51|12911.69
01:32:52|12911.69
01:32:53|12911.69
01:32:55|12911.69
01:32:56|12911.69
01:32:57|12911.69
01:32:57|12911.69
01:32:59|12911.69
01:33:00|12911.69
01:33:02|12911.69
01:33:03|12911.69
01:33:04|12911.69
01:33:05|12911.69
01:33:06|12911.69
01:33:07|12911.69
01:33:08|12911.69
01:33:09|12911.69
01:33:10|12911.69
01:33:11|12911.69
01:33:13|12911.69
01:33:13|12911.69
01:33:15|12911.69
01:33:15|12911.69
01:33:16|12911.69
01:33:18|12911.69
01:33:18|12911.69
01:33:20|12911.69
01:33:21|12911.69
01:33:21|12911.69
01:33:22|12911.69
01:33:24|12911.69
01:33:25|12916.57
01:33:27|12912.69
01:33:27|12912.69
01:33:29|12912.69
01:33:29|12912.69
01:33:31|12912.69
01:33:31|12912.69
01:33:32|12912.69
01:33:34|12912.69
01:33:35|12912.69
01:33:35|12912.69
01:33:36|12912.69
01:33:38|12912.69
01:33:38|12912.69
01:33:40|12912.69
01:33:40|12912.69
01:33:42|12912.69
01:33:43|12912.69
01:33:44|12912.69
01:33:45|12912.69
01:33:46|12912.69
01:33:48|12912.69
01:33:49|12912.69
01:33:50|12912.69
01:33:51|12912.69
01:33:52|12912.69
01:33:53|12912.69
01:33:54|12912.69
01:33:55|12912.69
01:33:56|12912.69
01:33:58|12912.69
01:33:58|12912.69
01:33:59|12912.69
01:34:01|12912.69
01:34:02|12912.69
01:34:02|12912.69
01:34:05|12912.69
01:34:05|12912.69
01:34:07|12912.69
01:34:08|12912.69
01:34:09|12912.69
01:34:10|12912.69
01:34:12|12912.69
01:34:13|12912.69
01:34:13|12912.69
01:34:14|12916.46
01:34:15|12916.46
01:34:17|12916.46
01:34:19|12916.46
01:34:19|12916.46
01:34:21|12916.46
01:34:22|12916.46
01:34:22|12916.46
01:34:25|12916.46
01:34:25|12916.46
01:34:26|12916.46
01:34:27|12916.46
01:34:28|12916.46
01:34:29|12916.46
01:34:31|12916.46
01:34:31|12916.46
01:34:33|12916.46
01:34:34|12916.46
01:34:35|12916.46
01:34:36|12916.46
01:34:36|12916.46
01:34:38|12916.46
01:34:39|12916.46
01:34:40|12916.55
01:34:40|12916.55
01:34:42|12916.56
01:34:43|12921.66
01:34:44|12921.66
01:34:46|12927.82
01:34:47|12927.82
01:34:48|12927.82
01:34:48|12927.82
01:34:51|12927.82
01:34:51|12927.82
01:34:53|12927.82
01:34:54|12927.82
01:34:54|12927.82
01:34:55|12927.82
01:34:57|12927.82
01:34:59|12927.82
01:34:59|12927.82
01:35:00|12927.82
01:35:02|12927.82
01:35:02|12927.82
01:35:03|12927.82
01:35:05|12927.82
01:35:06|12927.82
01:35:07|12927.82
01:35:08|12927.82
01:35:09|12927.82
01:35:09|12927.82
01:35:10|12927.82
01:35:12|12927.82
01:35:13|12927.82
01:35:14|12927.82
01:35:14|12927.82
01:35:16|12927.82
01:35:17|12927.82
01:35:18|12927.82
01:35:19|12927.82
01:35:20|12916.46
01:35:21|12916.46
01:35:22|12916.46
01:35:24|12916.46
01:35:25|12916.46
01:35:26|12916.46
01:35:27|12916.46
01:35:28|12916.46
01:35:29|12916.46
01:35:30|12916.46
01:35:31|12916.46
01:35:32|12913.77
01:35:33|12913.77
01:35:38|12913.77
01:35:38|12912.69
01:35:40|12912.69
01:35:41|12909.21
01:35:41|12909.21
01:35:43|12909.21
01:35:44|12909.21
01:35:44|12909.21
01:35:46|12909.21
01:35:48|12909.21
01:35:48|12909.21
01:35:50|12909.21
01:35:51|12909.21
01:35:52|12909.21
01:35:53|12909.21
01:35:54|12909.21
01:35:55|12909.21
01:35:56|12909.21
01:35:57|12909.21
01:35:58|12909.21
01:36:00|12909.21
01:36:00|12909.21
01:36:01|12909.21
01:36:02|12909.21
01:36:03|12909.21
01:36:05|12909.21
01:36:06|12909.21
01:36:06|12909.21
01:36:07|12909.21
01:36:10|12909.21
01:36:10|12909.21
01:36:12|12909.21
01:36:13|12909.21
01:36:14|12909.21
01:36:15|12909.21
01:36:16|12909.21
01:36:17|12909.21
01:36:18|12908.99
01:36:19|12908.99
01:36:20|12908.99
01:36:21|12908.99
01:36:22|12908.99
01:36:23|12908.99
01:36:24|12908.99
01:36:24|12908.99
01:36:27|12908.99
01:36:27|12908.99
01:36:28|12908.99
01:36:29|12908.99
01:36:31|12908.99
01:36:31|12908.99
01:36:32|12908.99
01:36:33|12908.99
01:36:35|12909.21
01:36:35|12909.21
01:36:38|12909.21
01:36:38|12909.21
01:36:39|12909.21
01:36:41|12909.21
01:36:42|12914.92
01:36:42|12914.92
01:36:43|12914.92
01:36:45|12914.92
01:36:45|12914.92
01:36:47|12914.92
01:36:47|12914.92
01:36:49|12914.92
01:36:50|12914.92
01:36:52|12914.92
01:36:53|12914.92
01:36:55|12914.92
01:36:56|12914.92
01:36:56|12914.92
01:36:57|12914.92
01:36:59|12914.92
01:37:00|12914.92
01:37:02|12914.92
01:37:03|12914.92
01:37:04|12914.92
01:37:05|12908.34
01:37:06|12907.9
01:37:08|12905.
01:37:09|12905.
01:37:10|12905.
01:37:11|12900.77
01:37:11|12900.
01:37:12|12900.
01:37:14|12895.
01:37:15|12895.
01:37:16|12891.13
01:37:17|12890.
01:37:17|12890.
01:37:18|12890.
01:37:20|12890.
01:37:21|12890.
01:37:22|12886.36
01:37:22|12885.7
01:37:23|12884.76
01:37:25|12883.54
01:37:25|12883.08
01:37:27|12882.66
01:37:29|12882.02
01:37:29|12882.02
01:37:30|12882.02
01:37:33|12882.02
01:37:33|12880.
01:37:34|12880.
01:37:35|12880.
01:37:36|12880.
01:37:38|12875.
01:37:38|12875.
01:37:39|12872.92
01:37:40|12865.82
01:37:41|12865.82
01:37:42|12865.82
01:37:43|12865.82
01:37:44|12865.82
01:37:45|12865.82
01:37:46|12865.82
01:37:47|12865.82
01:37:48|12865.82
01:37:49|12865.82
01:37:50|12865.82
01:37:52|12865.82
01:37:52|12865.82
01:37:54|12865.82
01:37:54|12865.82
01:37:56|12865.82
01:37:57|12865.82
01:37:59|12865.82
01:37:59|12879.83
01:38:01|12879.83
01:38:02|12879.83
01:38:03|12877.37
01:38:04|12877.37
01:38:05|12877.37
01:38:05|12877.37
01:38:06|12877.37
01:38:08|12877.37
01:38:09|12877.37
01:38:10|12877.37
01:38:11|12877.37
01:38:12|12877.37
01:38:13|12877.26
01:38:14|12877.26
01:38:15|12874.89
01:38:16|12874.89
01:38:17|12874.89
01:38:18|12874.89
01:38:19|12874.89
01:38:20|12874.89
01:38:22|12874.89
01:38:22|12874.89
01:38:24|12874.89
01:38:25|12874.89
01:38:26|12869.33
01:38:26|12869.33
01:38:28|12869.33
01:38:29|12869.33
01:38:30|12869.33
01:38:31|12869.33
01:38:31|12869.33
01:38:34|12860.09
01:38:34|12860.09
01:38:35|12858.45
01:38:36|12853.62
01:38:37|12853.62
01:38:38|12853.62
01:38:39|12853.62
01:38:40|12853.62
01:38:42|12865.67
01:38:42|12865.67
01:38:43|12870.67
01:38:44|12870.67
01:38:45|12870.67
01:38:47|12870.67
01:38:47|12870.67
01:38:49|12870.67
01:38:50|12870.67
01:38:51|12870.67
01:38:52|12870.67
01:38:54|12870.67
01:38:55|12870.67
01:38:55|12870.67
01:38:58|12870.67
01:38:58|12870.67
01:39:00|12868.62
01:39:01|12868.62
01:39:03|12868.62
01:39:04|12865.86
01:39:04|12865.86
01:39:06|12865.86
01:39:07|12865.86
01:39:09|12865.86
01:39:09|12865.86
01:39:10|12856.33
01:39:12|12856.33
01:39:13|12856.33
01:39:13|12851.
01:39:15|12850.
01:39:15|12854.46
01:39:17|12854.46
01:39:18|12854.46
01:39:19|12854.46
01:39:20|12854.46
01:39:20|12854.46
01:39:22|12854.46
01:39:23|12854.46
01:39:24|12854.46
01:39:25|12854.46
01:39:26|12854.46
01:39:27|12854.46
01:39:28|12854.46
01:39:28|12854.46
01:39:29|12850.61
01:39:32|12850.61
01:39:32|12850.61
01:39:34|12855.37
01:39:35|12855.37
01:39:36|12855.37
01:39:37|12855.37
01:39:38|12855.37
01:39:38|12855.37
01:39:39|12855.37
01:39:40|12853.27
01:39:42|12853.27
01:39:43|12860.
01:39:44|12860.
01:39:45|12860.
01:39:46|12860.
01:39:47|12860.
01:39:48|12860.
01:39:49|12860.
01:39:51|12860.
01:39:52|12860.
01:39:54|12860.
01:39:55|12860.
01:39:56|12860.
01:39:57|12860.
01:39:58|12860.
01:39:59|12854.46
01:40:00|12854.46
01:40:01|12859.82
01:40:02|12859.82
01:40:03|12859.82
01:40:04|12859.82
01:40:05|12859.82
01:40:06|12859.82
01:40:07|12859.82
01:40:09|12859.82
01:40:10|12859.82
01:40:12|12859.82
01:40:12|12859.82
01:40:14|12859.82
01:40:15|12859.82
01:40:16|12859.82
01:40:16|12859.82
01:40:18|12859.82
01:40:18|12859.82
01:40:20|12860.
01:40:21|12860.
01:40:21|12860.
01:40:23|12856.99
01:40:23|12856.99
01:40:25|12860.9
01:40:26|12860.9
01:40:27|12860.9
01:40:30|12860.9
01:40:31|12866.09
01:40:32|12866.09
01:40:33|12866.09
01:40:35|12866.09
01:40:36|12866.09
01:40:37|12866.09
01:40:38|12866.09
01:40:38|12866.09
01:40:40|12866.09
01:40:40|12869.82
01:40:42|12869.82
01:40:43|12869.82
01:40:45|12869.82
01:40:45|12869.82
01:40:47|12875.18
01:40:47|12879.88
01:40:49|12879.88
01:40:50|12879.88
01:40:51|12879.88
01:40:52|12879.88
01:40:53|12879.88
01:40:54|12879.88
01:40:56|12879.88
01:40:58|12879.88
01:40:58|12879.88
01:40:59|12879.88
01:41:00|12879.88
01:41:01|12879.88
01:41:02|12879.88
01:41:03|12879.88
01:41:04|12879.88
01:41:05|12879.88
01:41:06|12879.88
01:41:07|12879.88
01:41:08|12879.88
01:41:09|12879.88
01:41:10|12879.88
01:41:11|12879.88
01:41:12|12879.88
01:41:13|12879.88
01:41:14|12879.88
01:41:15|12879.88
01:41:16|12879.88
01:41:17|12879.88
01:41:18|12879.88
01:41:19|12879.88
01:41:20|12877.02
01:41:21|12877.02
01:41:22|12877.02
01:41:23|12877.02
01:41:24|12877.02
01:41:25|12877.02
01:41:26|12877.02
01:41:27|12877.02
01:41:28|12877.02
01:41:29|12877.02
01:41:30|12870.88
01:41:32|12870.88
01:41:34|12870.88
01:41:36|12870.88
01:41:36|12870.88
01:41:37|12870.88
01:41:38|12870.88
01:41:39|12870.88
01:41:40|12870.88
01:41:41|12870.88
01:41:42|12870.88
01:41:43|12869.16
01:41:44|12869.16
01:41:46|12869.16
01:41:46|12869.16
01:41:47|12869.16
01:41:48|12868.35
01:41:49|12868.35
01:41:50|12868.77
01:41:51|12868.77
01:41:52|12870.86
01:41:53|12870.86
01:41:54|12870.86
01:41:55|12868.21
01:41:56|12868.21
01:41:57|12868.21
01:41:58|12868.21
01:41:59|12868.21
01:42:00|12868.21
01:42:01|12868.21
01:42:02|12868.21
01:42:04|12868.21
01:42:05|12868.21
01:42:06|12868.21
01:42:07|12868.21
01:42:08|12868.21
01:42:08|12868.21
01:42:09|12868.21
01:42:11|12868.21
01:42:12|12868.21
01:42:13|12868.21
01:42:14|12868.21
01:42:15|12868.21
01:42:16|12868.21
01:42:16|12868.21
01:42:18|12850.01
01:42:19|12850.01
01:42:20|12850.01
01:42:21|12850.01
01:42:22|12850.01
01:42:23|12850.01
01:42:24|12850.01
01:42:25|12850.01
01:42:26|12850.01
01:42:27|12850.01
01:42:28|12850.01
01:42:29|12850.01
01:42:30|12850.01
01:42:32|12850.01
01:42:33|12850.01
01:42:34|12850.01
01:42:35|12850.01
01:42:36|12850.01
01:42:37|12850.01
01:42:38|12850.01
01:42:39|12861.23
01:42:41|12861.23
01:42:41|12861.23
01:42:42|12861.23
01:42:44|12861.23
01:42:45|12861.23
01:42:46|12863.73
01:42:47|12863.73
01:42:48|12863.73
01:42:49|12861.64
01:42:50|12861.64
01:42:51|12861.64
01:42:52|12861.64
01:42:53|12861.64
01:42:55|12861.64
01:42:55|12861.64
01:42:58|12861.64
01:42:59|12861.64
01:42:59|12861.64
01:43:01|12861.64
01:43:02|12861.64
01:43:03|12861.64
01:43:04|12861.64
01:43:05|12861.64
01:43:06|12861.64
01:43:07|12861.64
01:43:09|12861.64
01:43:10|12861.64
01:43:11|12856.78
01:43:12|12856.78
01:43:13|12862.41
01:43:14|12861.97
01:43:15|12859.62
01:43:16|12859.62
01:43:17|12853.14
01:43:18|12853.14
01:43:19|12853.14
01:43:20|12853.14
01:43:21|12853.14
01:43:22|12853.14
01:43:23|12853.14
01:43:24|12853.14
01:43:25|12853.14
01:43:26|12853.14
01:43:27|12853.14
01:43:28|12853.14
01:43:29|12853.14
01:43:31|12853.14
01:43:31|12853.14
01:43:33|12853.14
01:43:34|12853.14
01:43:35|12853.14
01:43:36|12853.14
01:43:37|12853.14
01:43:38|12853.14
01:43:39|12853.14
01:43:40|12853.14
01:43:41|12853.14
01:43:42|12853.14
01:43:43|12853.14
01:43:44|12853.14
01:43:45|12853.14
01:43:46|12853.14
01:43:47|12853.14
01:43:48|12853.14
01:43:49|12853.14
01:43:50|12853.14
01:43:51|12853.14
01:43:52|12853.14
01:43:53|12853.14
01:43:54|12853.14
01:43:55|12853.14
01:43:56|12853.14
01:43:57|12855.51
01:43:58|12855.51
01:43:59|12855.51
01:44:01|12855.51
01:44:02|12855.51
01:44:03|12855.51
01:44:04|12855.51
01:44:06|12855.51
01:44:07|12855.51
01:44:07|12855.51
01:44:08|12855.51
01:44:09|12855.51
01:44:11|12855.51
01:44:12|12855.51
01:44:13|12854.13
01:44:15|12854.13
01:44:16|12854.13
01:44:17|12854.13
01:44:18|12854.13
01:44:19|12854.13
01:44:20|12854.13
01:44:21|12853.34
01:44:22|12853.34
01:44:23|12853.34
01:44:24|12853.34
01:44:25|12853.34
01:44:26|12853.34
01:44:27|12853.34
01:44:28|12853.34
01:44:29|12853.34
01:44:30|12853.34
01:44:31|12853.34
01:44:32|12853.34
01:44:33|12853.34
01:44:34|12853.34
01:44:35|12859.84
01:44:36|12859.84
01:44:37|12859.84
01:44:38|12859.84
01:44:39|12859.84
01:44:40|12859.84
01:44:41|12859.84
01:44:42|12859.84
01:44:43|12859.84
01:44:45|12859.84
01:44:46|12859.84
01:44:46|12859.84
01:44:47|12859.84
01:44:49|12859.84
01:44:50|12859.84
01:44:50|12859.84
01:44:52|12859.84
01:44:53|12859.84
01:44:55|12859.84
01:44:56|12859.84
01:44:57|12859.84
01:44:58|12859.84
01:44:58|12859.84
01:45:00|12859.84
01:45:01|12859.84
01:45:03|12859.84
01:45:04|12859.84
01:45:05|12859.84
01:45:05|12859.84
01:45:08|12859.84
01:45:08|12859.84
01:45:09|12859.84
01:45:11|12859.84
01:45:12|12859.84
01:45:12|12861.4
01:45:13|12861.4
01:45:15|12861.4
01:45:16|12861.4
01:45:17|12864.78
01:45:19|12864.78
01:45:19|12864.78
01:45:21|12865.42
01:45:21|12865.42
01:45:23|12865.42
01:45:23|12865.42
01:45:24|12865.42
01:45:25|12865.42
01:45:27|12865.42
01:45:27|12865.42
01:45:28|12865.42
01:45:30|12865.42
01:45:30|12860.85
01:45:31|12860.85
01:45:32|12860.85
01:45:33|12860.85
01:45:35|12860.85
01:45:36|12860.85
01:45:37|12860.85
01:45:38|12860.85
01:45:39|12859.92
01:45:40|12859.92
01:45:41|12859.92
01:45:42|12859.92
01:45:43|12859.92
01:45:44|12859.92
01:45:45|12859.84
01:45:46|12859.84
01:45:47|12859.84
01:45:48|12859.84
01:45:49|12859.84
01:45:50|12862.73
01:45:52|12868.86
01:45:52|12864.49
01:45:53|12864.49
01:45:54|12864.49
01:45:56|12864.49
01:45:58|12848.86
01:45:59|12862.36
01:46:00|12862.36
01:46:01|12862.36
01:46:03|12858.06
01:46:04|12858.06
01:46:05|12858.06
01:46:06|12855.46
01:46:07|12855.46
01:46:08|12855.46
01:46:09|12855.46
01:46:11|12855.46
01:46:11|12855.46
01:46:12|12855.46
01:46:13|12857.01
01:46:14|12857.01
01:46:15|12857.01
01:46:16|12857.01
01:46:17|12857.01
01:46:19|12857.01
01:46:19|12857.01
01:46:20|12857.01
01:46:21|12857.01
01:46:22|12857.01
01:46:23|12857.01
01:46:24|12857.01
01:46:25|12857.01
01:46:26|12857.01
01:46:27|12856.98
01:46:28|12856.98
01:46:29|12856.98
01:46:30|12856.98
01:46:31|12856.98
01:46:32|12856.98
01:46:33|12859.01
01:46:34|12859.01
01:46:36|12859.01
01:46:37|12859.02
01:46:38|12859.02
01:46:39|12859.02
01:46:41|12859.02
01:46:41|12859.02
01:46:42|12859.02
01:46:43|12859.02
01:46:44|12859.02
01:46:45|12859.02
01:46:46|12859.02
01:46:48|12859.02
01:46:48|12859.02
01:46:49|12857.72
01:46:50|12857.72
01:46:51|12857.72
01:46:52|12857.72
01:46:53|12857.72
01:46:55|12857.72
01:46:55|12853.06
01:46:57|12853.06
01:46:58|12853.06
01:46:59|12853.06
01:47:00|12853.06
01:47:02|12853.06
01:47:03|12853.06
01:47:05|12853.06
01:47:05|12853.06
01:47:07|12853.06
01:47:07|12853.06
01:47:09|12853.06
01:47:11|12837.73
01:47:12|12828.8
01:47:13|12828.8
01:47:14|12828.8
01:47:15|12841.01
01:47:16|12841.01
01:47:17|12841.01
01:47:18|12841.01
01:47:19|12841.01
01:47:20|12841.01
01:47:22|12841.01
01:47:22|12841.01
01:47:23|12841.01
01:47:24|12841.01
01:47:25|12841.01
01:47:27|12841.01
01:47:27|12832.87
01:47:28|12832.87
01:47:29|12832.87
01:47:30|12828.85
01:47:32|12828.85
01:47:32|12828.85
01:47:33|12828.85
01:47:34|12828.85
01:47:35|12831.79
01:47:37|12831.79
01:47:38|12831.79
01:47:40|12831.79
01:47:40|12831.79
01:47:42|12831.79
01:47:43|12831.79
01:47:44|12831.79
01:47:45|12831.79
01:47:46|12831.79
01:47:47|12831.79
01:47:48|12831.79
01:47:49|12831.79
01:47:51|12831.79
01:47:52|12831.79
01:47:53|12831.79
01:47:54|12831.79
01:47:54|12831.79
01:47:56|12831.79
01:47:57|12831.79
01:47:59|12831.79
01:48:00|12831.79
01:48:00|12831.79
01:48:02|12831.79
01:48:04|12831.79
01:48:04|12831.79
01:48:05|12839.38
01:48:06|12839.38
01:48:07|12839.38
01:48:08|12839.38
01:48:09|12839.38
01:48:10|12839.38
01:48:11|12839.38
01:48:12|12839.38
01:48:13|12839.38
01:48:14|12839.38
01:48:15|12839.38
01:48:16|12839.38
01:48:17|12839.38
01:48:18|12839.38
01:48:20|12839.38
01:48:20|12839.38
01:48:21|12839.38
01:48:22|12839.38
01:48:23|12839.38
01:48:24|12839.38
01:48:25|12839.38
01:48:26|12839.38
01:48:27|12839.38
01:48:28|12839.38
01:48:29|12839.38
01:48:30|12839.38
01:48:31|12839.38
01:48:32|12839.38
01:48:33|12839.38
01:48:34|12839.38
01:48:36|12839.38
01:48:36|12839.38
01:48:37|12839.38
01:48:39|12839.38
01:48:40|12839.38
01:48:42|12839.38
01:48:42|12839.38
01:48:43|12839.38
01:48:44|12839.38
01:48:45|12839.38
01:48:46|12839.38
01:48:48|12839.38
01:48:49|12839.38
01:48:49|12839.38
01:48:51|12839.38
01:48:52|12839.38
01:48:53|12839.38
01:48:54|12839.38
01:48:55|12839.38
01:48:56|12839.38
01:48:57|12839.38
01:48:58|12839.38
01:49:00|12839.38
01:49:01|12839.38
01:49:02|12839.38
01:49:04|12839.38
01:49:05|12839.38
01:49:06|12839.38
01:49:07|12839.38
01:49:08|12839.38
01:49:09|12839.38
01:49:10|12839.38
01:49:12|12839.38
01:49:13|12839.38
01:49:14|12839.38
01:49:16|12839.38
01:49:16|12839.38
01:49:18|12839.38
01:49:19|12839.38
01:49:20|12839.38
01:49:20|12839.38
01:49:22|12839.38
01:49:23|12839.38
01:49:23|12839.38
01:49:25|12839.38
01:49:26|12839.38
01:49:26|12839.38
01:49:27|12839.38
01:49:29|12839.38
01:49:29|12844.66
01:49:30|12844.66
01:49:31|12844.66
01:49:33|12844.66
01:49:33|12844.66
01:49:35|12844.66
01:49:35|12844.66
01:49:36|12844.66
01:49:37|12844.66
01:49:39|12844.66
01:49:40|12844.66
01:49:41|12844.66
01:49:42|12844.66
01:49:43|12844.66
01:49:44|12844.66
01:49:46|12844.66
01:49:46|12844.66
01:49:48|12844.66
01:49:48|12844.66
01:49:49|12844.66
01:49:51|12844.66
01:49:51|12844.66
01:49:52|12844.66
01:49:53|12844.66
01:49:54|12844.66
01:49:55|12844.66
01:49:56|12844.66
01:49:58|12843.13
01:49:58|12843.13
01:50:00|12843.13
01:50:01|12843.13
01:50:02|12843.13
01:50:03|12843.13
01:50:05|12843.13
01:50:06|12843.13
01:50:07|12843.13
01:50:08|12843.13
01:50:10|12843.13
01:50:11|12843.13
01:50:13|12843.13
01:50:13|12843.13
01:50:15|12843.13
01:50:16|12843.13
01:50:17|12843.13
01:50:18|12843.13
01:50:19|12843.13
01:50:20|12843.13
01:50:21|12843.13
01:50:22|12843.13
01:50:24|12843.13
01:50:25|12843.13
01:50:25|12843.13
01:50:27|12843.13
01:50:28|12843.13
01:50:28|12843.13
01:50:30|12843.13
01:50:31|12843.13
01:50:32|12843.13
01:50:33|12843.13
01:50:35|12843.13
01:50:36|12843.13
01:50:36|12843.13
01:50:37|12843.13
01:50:38|12843.13
01:50:39|12843.13
01:50:41|12843.13
01:50:42|12843.13
01:50:43|12843.13
01:50:44|12843.13
01:50:45|12843.13
01:50:46|12843.13
01:50:47|12843.13
01:50:48|12843.13
01:50:49|12843.13
01:50:50|12843.13
01:50:51|12843.92
01:50:52|12843.92
01:50:53|12839.76
01:50:55|12839.36
01:50:56|12839.36
01:50:56|12836.62
01:50:58|12836.62
01:50:58|12840.83
01:51:00|12840.83
01:51:01|12840.83
01:51:02|12840.83
01:51:04|12840.83
01:51:05|12840.83
01:51:06|12840.83
01:51:07|12840.83
01:51:07|12840.83
01:51:09|12836.31
01:51:10|12836.31
01:51:11|12836.31
01:51:11|12836.31
01:51:13|12836.31
01:51:13|12836.31
01:51:16|12836.28
01:51:16|12836.28
01:51:17|12836.28
01:51:18|12836.28
01:51:20|12837.86
01:51:21|12837.86
01:51:22|12837.86
01:51:23|12838.44
01:51:24|12838.44
01:51:25|12838.44
01:51:26|12838.44
01:51:27|12838.44
01:51:28|12838.44
01:51:28|12838.44
01:51:29|12838.44
01:51:30|12838.44
01:51:32|12838.44
01:51:32|12838.44
01:51:33|12838.44
01:51:36|12838.44
01:51:36|12838.44
01:51:37|12836.09
01:51:38|12836.09
01:51:39|12836.09
01:51:41|12836.09
01:51:42|12836.09
01:51:42|12836.09
01:51:43|12836.09
01:51:45|12836.09
01:51:45|12836.09
01:51:47|12827.46
01:51:47|12827.46
01:51:48|12827.46
01:51:51|12826.
01:51:51|12826.
01:51:52|12824.39
01:51:53|12824.39
01:51:54|12824.39
01:51:55|12824.39
01:51:56|12824.39
01:51:58|12824.39
01:52:00|12823.33
01:52:00|12823.33
01:52:02|12823.33
01:52:04|12823.33
01:52:04|12823.33
01:52:05|12823.33
01:52:07|12814.92
01:52:09|12814.92
01:52:09|12814.92
01:52:10|12814.92
01:52:12|12814.92
01:52:13|12814.92
01:52:14|12820.2
01:52:15|12820.2
01:52:16|12823.31
01:52:17|12823.31
01:52:18|12823.31
01:52:19|12823.31
01:52:20|12823.31
01:52:22|12823.31
01:52:23|12823.31
01:52:24|12823.31
01:52:24|12823.31
01:52:25|12823.31
01:52:27|12829.79
01:52:28|12829.79
01:52:29|12829.14
01:52:31|12829.14
01:52:32|12829.14
01:52:33|12827.96
01:52:34|12827.96
01:52:34|12827.96
01:52:35|12827.96
01:52:37|12827.96
01:52:37|12827.96
01:52:38|12827.96
01:52:40|12831.6
01:52:40|12831.6
01:52:42|12817.42
01:52:42|12824.65
01:52:44|12824.65
01:52:45|12824.65
01:52:46|12824.65
01:52:47|12818.06
01:52:48|12818.06
01:52:49|12818.06
01:52:50|12818.06
01:52:52|12818.06
01:52:52|12818.06
01:52:53|12818.06
01:52:54|12818.06
01:52:55|12818.06
01:52:56|12818.06
01:52:57|12818.06
01:52:58|12818.06
01:52:59|12818.06
01:53:00|12818.06
01:53:01|12818.06
01:53:03|12818.06
01:53:05|12818.06
01:53:06|12818.06
01:53:07|12818.06
01:53:09|12818.06
01:53:10|12818.06
01:53:11|12818.06
01:53:12|12818.06
01:53:13|12818.06
01:53:14|12818.06
01:53:14|12818.06
01:53:16|12818.06
01:53:18|12818.06
01:53:18|12818.06
01:53:19|12818.06
01:53:20|12825.86
01:53:21|12825.86
01:53:23|12825.86
01:53:24|12825.86
01:53:25|12825.86
01:53:26|12825.86
01:53:27|12825.86
01:53:28|12825.86
01:53:29|12825.86
01:53:31|12825.86
01:53:31|12825.86
01:53:32|12825.86
01:53:33|12825.86
01:53:35|12825.86
01:53:37|12825.86
01:53:37|12825.86
01:53:38|12825.86
01:53:39|12825.86
01:53:40|12825.86
01:53:41|12825.86
01:53:43|12825.86
01:53:43|12821.19
01:53:45|12821.19
01:53:45|12821.19
01:53:46|12821.19
01:53:48|12821.19
01:53:49|12821.19
01:53:49|12821.19
01:53:52|12821.19
01:53:52|12821.19
01:53:53|12821.19
01:53:55|12821.19
01:53:56|12821.19
01:53:56|12821.19
01:53:58|12821.19
01:53:59|12821.19
01:54:00|12821.19
01:54:01|12821.19
01:54:02|12821.19
01:54:03|12821.19
01:54:04|12821.19
01:54:06|12820.
01:54:07|12820.
01:54:07|12820.
01:54:10|12820.
01:54:10|12820.
01:54:11|12820.
01:54:12|12820.
01:54:13|12820.
01:54:14|12820.
01:54:15|12820.
01:54:16|12829.84
01:54:17|12829.84
01:54:19|12829.84
01:54:19|12829.84
01:54:21|12829.84
01:54:22|12829.84
01:54:23|12829.84
01:54:25|12829.84
01:54:25|12829.84
01:54:26|12829.84
01:54:28|12829.84
01:54:29|12829.84
01:54:30|12829.84
01:54:31|12829.84
01:54:32|12829.84
01:54:33|12829.84
01:54:34|12829.84
01:54:35|12839.64
01:54:36|12839.64
01:54:38|12833.83
01:54:39|12833.83
01:54:39|12833.83
01:54:41|12833.83
01:54:41|12833.83
01:54:42|12833.83
01:54:44|12831.65
01:54:45|12831.65
01:54:46|12831.65
01:54:48|12831.65
01:54:48|12831.65
01:54:49|12835.49
01:54:50|12835.99
01:54:52|12835.99
01:54:53|12835.99
01:54:54|12835.99
01:54:55|12835.99
01:54:56|12835.99
01:54:57|12835.99
01:54:58|12835.99
01:54:59|12835.99
01:55:00|12835.99
01:55:01|12835.99
01:55:02|12835.99
01:55:03|12835.99
01:55:04|12835.99
01:55:05|12835.99
01:55:07|12835.99
01:55:08|12835.99
01:55:09|12835.99
01:55:10|12835.99
01:55:11|12835.99
01:55:12|12835.99
01:55:13|12835.99
01:55:14|12835.99
01:55:15|12835.99
01:55:16|12835.99
01:55:18|12835.99
01:55:19|12835.99
01:55:20|12835.99
01:55:22|12835.99
01:55:22|12835.99
01:55:23|12835.99
01:55:24|12835.99
01:55:25|12835.99
01:55:26|12835.99
01:55:27|12835.99
01:55:28|12835.99
01:55:29|12835.99
01:55:30|12835.99
01:55:31|12835.99
01:55:33|12835.99
01:55:33|12835.99
01:55:34|12835.99
01:55:36|12835.99
01:55:36|12835.99
01:55:38|12835.99
01:55:38|12835.99
01:55:40|12831.89
01:55:41|12831.89
01:55:41|12831.89
01:55:43|12831.89
01:55:43|12831.89
01:55:45|12831.89
01:55:45|12831.89
01:55:47|12831.89
01:55:48|12831.89
01:55:49|12831.89
01:55:50|12831.89
01:55:51|12831.89
01:55:52|12831.89
01:55:53|12831.89
01:55:55|12831.89
01:55:55|12831.89
01:55:56|12831.89
01:55:58|12831.89
01:55:59|12831.89
01:55:59|12831.89
01:56:01|12831.89
01:56:02|12831.89
01:56:03|12831.89
01:56:04|12831.89
01:56:06|12831.89
01:56:06|12831.89
01:56:07|12831.89
01:56:09|12831.89
01:56:11|12831.89
01:56:11|12831.89
01:56:12|12831.89
01:56:14|12831.89
01:56:16|12831.89
01:56:17|12831.89
01:56:18|12828.07
01:56:20|12828.07
01:56:20|12828.07
01:56:21|12828.07
01:56:22|12828.07
01:56:24|12828.07
01:56:25|12828.07
01:56:25|12828.07
01:56:27|12828.07
01:56:28|12828.07
01:56:29|12828.07
01:56:30|12828.07
01:56:31|12828.07
01:56:32|12828.07
01:56:34|12828.07
01:56:35|12828.07
01:56:36|12828.07
01:56:38|12828.07
01:56:39|12828.07
01:56:40|12828.07
01:56:41|12828.07
01:56:42|12828.07
01:56:43|12833.97
01:56:44|12833.97
01:56:45|12833.97
01:56:46|12833.97
01:56:48|12833.97
01:56:49|12833.97
01:56:50|12833.97
01:56:51|12833.97
01:56:51|12834.2
01:56:53|12834.2
01:56:53|12834.2
01:56:55|12834.2
01:56:56|12834.2
01:56:57|12834.2
01:56:58|12834.2
01:56:59|12834.2
01:57:00|12831.05
01:57:01|12831.05
01:57:01|12831.05
01:57:03|12831.05
01:57:03|12831.05
01:57:05|12831.05
01:57:05|12831.05
01:57:08|12831.05
01:57:09|12831.05
01:57:10|12831.05
01:57:12|12831.05
01:57:12|12831.05
01:57:13|12831.05
01:57:16|12831.05
01:57:16|12835.03
01:57:17|12835.03
01:57:18|12835.03
01:57:19|12835.03
01:57:21|12835.03
01:57:21|12835.03
01:57:22|12835.03
01:57:23|12835.03
01:57:24|12835.03
01:57:25|12835.03
01:57:26|12835.03
01:57:27|12830.
01:57:28|12830.
01:57:29|12830.
01:57:30|12830.
01:57:32|12830.
01:57:32|12830.
01:57:33|12830.
01:57:34|12830.
01:57:35|12830.
01:57:36|12830.
01:57:38|12830.
01:57:38|12830.
01:57:40|12830.
01:57:41|12830.
01:57:42|12830.
01:57:42|12830.
01:57:44|12830.
01:57:45|12830.
01:57:45|12828.07
01:57:47|12828.07
01:57:49|12828.07
01:57:50|12828.07
01:57:52|12828.07
01:57:52|12828.07
01:57:53|12823.91
01:57:54|12823.91
01:57:56|12823.91
01:57:57|12823.91
01:57:59|12823.91
01:57:59|12823.91
01:58:02|12823.91
01:58:02|12823.91
01:58:03|12823.91
01:58:04|12823.91
01:58:05|12823.91
01:58:06|12823.91
01:58:08|12823.91
01:58:10|12823.91
01:58:10|12823.91
01:58:11|12823.91
01:58:13|12823.91
01:58:14|12823.91
01:58:16|12823.91
01:58:17|12823.91
01:58:17|12823.91
01:58:19|12823.91
01:58:19|12823.91
01:58:21|12823.91
01:58:21|12823.91
01:58:22|12823.91
01:58:24|12823.91
01:58:25|12823.91
01:58:25|12823.91
01:58:27|12823.91
01:58:27|12823.91
01:58:28|12823.91
01:58:30|12823.91
01:58:31|12831.93
01:58:31|12831.93
01:58:33|12831.93
01:58:33|12831.93
01:58:35|12831.93
01:58:35|12831.93
01:58:36|12831.93
01:58:37|12831.93
01:58:39|12831.93
01:58:40|12831.11
01:58:41|12831.11
01:58:41|12831.11
01:58:42|12831.11
01:58:44|12831.11
01:58:45|12831.11
01:58:46|12831.11
01:58:47|12831.11
01:58:48|12831.11
01:58:50|12831.11
01:58:51|12831.11
01:58:52|12831.11
01:58:53|12836.11
01:58:54|12836.11
01:58:55|12836.11
01:58:56|12836.11
01:58:57|12836.11
01:58:58|12836.11
01:58:59|12836.11
01:59:00|12836.11
01:59:02|12836.11
01:59:02|12836.11
01:59:03|12836.11
01:59:04|12836.11
01:59:06|12836.11
01:59:07|12836.11
01:59:08|12836.11
01:59:09|12836.11
01:59:10|12836.11
01:59:11|12836.11
01:59:12|12836.11
01:59:14|12836.11
01:59:15|12836.11
01:59:16|12836.11
01:59:17|12836.11
01:59:18|12836.11
01:59:19|12836.11
01:59:20|12836.11
01:59:21|12836.11
01:59:22|12836.11
01:59:23|12836.11
01:59:24|12836.11
01:59:25|12836.11
01:59:26|12826.85
01:59:27|12826.85
01:59:28|12826.85
01:59:29|12826.85
01:59:30|12826.85
01:59:31|12826.85
01:59:32|12826.85
01:59:33|12826.85
01:59:34|12826.85
01:59:35|12826.85
01:59:36|12826.85
01:59:37|12826.85
01:59:38|12824.68
01:59:39|12823.65
01:59:40|12823.65
01:59:41|12823.65
01:59:42|12823.65
01:59:44|12823.65
01:59:44|12823.65
01:59:45|12823.65
01:59:46|12823.65
01:59:48|12823.65
01:59:49|12823.65
01:59:51|12823.65
01:59:52|12823.13
01:59:54|12823.13
01:59:54|12823.13
01:59:55|12823.13
01:59:56|12823.13
01:59:57|12823.13
01:59:58|12823.13
02:00:00|12823.13
02:00:01|12825.02
02:00:03|12825.02
02:00:03|12825.02
02:00:05|12825.02
02:00:06|12825.02
02:00:07|12825.02
02:00:08|12825.02
02:00:09|12823.15
02:00:11|12823.15
02:00:12|12823.15
02:00:13|12823.15
02:00:14|12823.15
02:00:15|12823.15
02:00:17|12823.15
02:00:18|12823.15
02:00:19|12823.15
02:00:20|12823.15
02:00:21|12823.15
02:00:22|12823.15
02:00:23|12823.15
02:00:24|12823.15
02:00:25|12823.15
02:00:26|12823.15
02:00:27|12823.15
02:00:28|12823.15
02:00:29|12823.15
02:00:30|12823.15
02:00:31|12823.15
02:00:32|12823.15
02:00:33|12840.84
02:00:34|12840.84
02:00:35|12840.84
02:00:36|12840.84
02:00:37|12840.84
02:00:37|12840.84
02:00:39|12840.84
02:00:40|12840.84
02:00:41|12840.84
02:00:42|12840.84
02:00:44|12840.84
02:00:44|12840.84
02:00:45|12840.84
02:00:46|12840.84
02:00:47|12832.38
02:00:48|12832.38
02:00:50|12832.38
02:00:50|12832.38
02:00:51|12835.23
02:00:53|12835.23
02:00:54|12835.23
02:00:55|12835.23
02:00:55|12837.09
02:00:57|12837.09
02:00:58|12837.09
02:00:59|12837.09
02:01:00|12837.09
02:01:01|12837.09
02:01:02|12837.09
02:01:03|12837.09
02:01:04|12837.09
02:01:05|12837.09
02:01:06|12837.09
02:01:07|12837.09
02:01:08|12837.09
02:01:09|12837.09
02:01:10|12837.09
02:01:11|12837.09
02:01:12|12837.09
02:01:14|12837.09
02:01:15|12837.09
02:01:16|12837.09
02:01:18|12837.09
02:01:18|12837.09
02:01:19|12837.09
02:01:21|12825.25
02:01:22|12825.25
02:01:22|12825.25
02:01:24|12825.25
02:01:24|12825.25
02:01:26|12825.25
02:01:26|12825.25
02:01:28|12818.05
02:01:29|12818.05
02:01:30|12818.05
02:01:31|12818.05
02:01:32|12818.05
02:01:33|12818.05
02:01:34|12818.05
02:01:35|12818.05
02:01:36|12818.05
02:01:37|12818.05
02:01:38|12818.05
02:01:39|12818.05
02:01:40|12818.05
02:01:41|12818.05
02:01:42|12818.05
02:01:43|12818.05
02:01:44|12818.05
02:01:44|12818.05
02:01:46|12800.
02:01:46|12800.
02:01:48|12800.
02:01:49|12800.
02:01:50|12800.
02:01:51|12800.
02:01:53|12800.
02:01:53|12800.
02:01:54|12800.
02:01:56|12800.
02:01:57|12800.
02:01:58|12800.
02:01:59|12800.
02:02:00|12800.
02:02:01|12800.
02:02:02|12800.
02:02:04|12800.
02:02:04|12800.
02:02:06|12800.
02:02:07|12800.
02:02:08|12800.
02:02:09|12800.
02:02:10|12800.
02:02:11|12800.
02:02:12|12800.
02:02:13|12800.
02:02:15|12800.
02:02:16|12800.
02:02:17|12800.
02:02:18|12800.
02:02:19|12800.
02:02:20|12800.
02:02:21|12800.
02:02:22|12800.
02:02:23|12800.
02:02:24|12800.
02:02:25|12800.
02:02:27|12800.
02:02:27|12800.
02:02:28|12800.
02:02:29|12800.25
02:02:30|12800.25
02:02:32|12800.25
02:02:33|12800.25
02:02:33|12801.76
02:02:34|12801.76
02:02:35|12801.76
02:02:37|12801.76
02:02:37|12803.58
02:02:39|12803.58
02:02:40|12803.58
02:02:41|12803.58
02:02:42|12803.58
02:02:43|12803.58
02:02:43|12803.58
02:02:45|12803.58
02:02:46|12803.58
02:02:47|12803.58
02:02:47|12803.58
02:02:49|12803.58
02:02:49|12803.58
02:02:51|12803.58
02:02:52|12803.58
02:02:53|12803.58
02:02:54|12803.58
02:02:55|12803.58
02:02:57|12803.58
02:02:57|12803.58
02:02:58|12803.58
02:03:00|12803.58
02:03:00|12803.58
02:03:02|12803.58
02:03:03|12803.58
02:03:04|12803.58
02:03:06|12803.58
02:03:07|12803.58
02:03:07|12803.58
02:03:08|12803.58
02:03:09|12803.58
02:03:11|12803.58
02:03:12|12803.58
02:03:13|12803.58
02:03:14|12803.58
02:03:16|12803.58
02:03:18|12803.58
02:03:18|12803.58
02:03:19|12803.58
02:03:20|12803.58
02:03:21|12803.58
02:03:22|12803.58
02:03:23|12803.58
02:03:24|12803.58
02:03:26|12803.58
02:03:27|12803.58
02:03:29|12803.58
02:03:29|12803.58
02:03:30|12803.58
02:03:31|12803.58
02:03:32|12803.58
02:03:33|12803.58
02:03:34|12816.15
02:03:35|12816.15
02:03:36|12816.15
02:03:37|12816.15
02:03:39|12816.15
02:03:39|12816.15
02:03:41|12816.15
02:03:42|12816.79
02:03:43|12816.79
02:03:44|12816.79
02:03:45|12816.79
02:03:46|12816.79
02:03:47|12816.79
02:03:48|12816.79
02:03:49|12816.79
02:03:50|12816.79
02:03:50|12816.79
02:03:53|12816.79
02:03:53|12816.79
02:03:55|12816.79
02:03:55|12816.79
02:03:57|12816.79
02:03:58|12816.79
02:03:59|12816.79
02:04:00|12816.79
02:04:01|12816.79
02:04:02|12816.79
02:04:04|12816.79
02:04:04|12816.79
02:04:05|12816.79
02:04:06|12816.79
02:04:07|12816.79
02:04:08|12816.79
02:04:09|12816.79
02:04:10|12816.79
02:04:11|12816.79
02:04:12|12816.79
02:04:13|12810.
02:04:14|12803.25
02:04:16|12803.25
02:04:17|12803.25
02:04:19|12813.05
02:04:20|12813.05
02:04:21|12813.05
02:04:22|12813.05
02:04:23|12810.88
02:04:24|12810.88
02:04:26|12810.88
02:04:26|12810.88
02:04:27|12805.69
02:04:28|12805.72
02:04:29|12805.72
02:04:30|12805.72
02:04:31|12807.98
02:04:32|12801.58
02:04:33|12801.58
02:04:35|12810.48
02:04:36|12810.48
02:04:36|12810.48
02:04:38|12810.48
02:04:39|12810.48
02:04:40|12810.48
02:04:41|12810.48
02:04:41|12810.48
02:04:43|12810.48
02:04:44|12810.48
02:04:45|12810.48
02:04:46|12801.58
02:04:48|12781.68
02:04:49|12760.12
02:04:49|12760.12
02:04:51|12775.01
02:04:52|12781.09
02:04:52|12780.46
02:04:54|12779.8
02:04:55|12779.8
02:04:57|12779.8
02:04:58|12779.8
02:04:59|12779.8
02:05:00|12779.8
02:05:02|12779.8
02:05:02|12779.8
02:05:04|12779.8
02:05:04|12779.8
02:05:05|12779.8
02:05:07|12779.8
02:05:07|12778.07
02:05:09|12778.07
02:05:10|12775.51
02:05:11|12775.51
02:05:12|12775.51
02:05:13|12775.51
02:05:14|12775.51
02:05:15|12775.51
02:05:17|12775.51
02:05:17|12775.51
02:05:18|12775.51
02:05:20|12775.51
02:05:22|12775.51
02:05:23|12791.48
02:05:23|12791.48
02:05:24|12791.48
02:05:26|12793.47
02:05:27|12800.19
02:05:28|12800.19
02:05:28|12800.19
02:05:29|12800.19
02:05:30|12803.38
02:05:32|12803.38
02:05:32|12803.38
02:05:34|12803.38
02:05:35|12803.38
02:05:36|12803.38
02:05:38|12803.38
02:05:38|12803.38
02:05:39|12803.38
02:05:40|12803.38
02:05:41|12803.38
02:05:42|12803.38
02:05:43|12804.1
02:05:44|12804.1
02:05:45|12804.1
02:05:46|12804.1
02:05:48|12804.1
02:05:48|12804.1
02:05:49|12804.1
02:05:50|12804.1
02:05:51|12804.1
02:05:52|12804.1
02:05:53|12804.1
02:05:54|12804.1
02:05:56|12801.29
02:05:57|12801.29
02:05:58|12803.33
02:05:59|12803.33
02:06:00|12803.33
02:06:00|12803.33
02:06:01|12803.33
02:06:02|12803.33
02:06:04|12803.33
02:06:05|12803.33
02:06:06|12803.33
02:06:07|12803.33
02:06:08|12803.33
02:06:10|12798.65
02:06:10|12798.65
02:06:11|12798.65
02:06:12|12798.65
02:06:13|12798.65
02:06:14|12798.65
02:06:16|12798.
02:06:16|12798.
02:06:19|12798.
02:06:20|12798.
02:06:21|12798.
02:06:22|12798.
02:06:23|12798.
02:06:24|12798.
02:06:25|12799.69
02:06:26|12799.69
02:06:27|12799.69
02:06:29|12799.69
02:06:30|12799.69
02:06:31|12799.69
02:06:32|12799.69
02:06:33|12794.76
02:06:33|12794.76
02:06:35|12794.76
02:06:35|12794.76
02:06:37|12794.76
02:06:37|12794.76
02:06:38|12794.76
02:06:40|12794.76
02:06:40|12794.76
02:06:41|12794.76
02:06:43|12794.76
02:06:43|12794.76
02:06:44|12794.76
02:06:45|12794.76
02:06:47|12794.76
02:06:47|12798.99
02:06:49|12798.99
02:06:49|12798.99
02:06:50|12798.99
02:06:52|12798.99
02:06:53|12798.99
02:06:53|12798.99
02:06:55|12798.99
02:06:56|12798.99
02:06:58|12798.99
02:06:59|12798.99
02:07:01|12798.99
02:07:01|12798.99
02:07:02|12798.99
02:07:03|12791.85
02:07:04|12791.85
02:07:05|12791.85
02:07:07|12791.85
02:07:07|12791.85
02:07:08|12791.85
02:07:10|12791.85
02:07:11|12791.85
02:07:11|12791.85
02:07:12|12791.85
02:07:13|12791.85
02:07:14|12791.85
02:07:16|12791.85
02:07:18|12795.54
02:07:18|12795.54
02:07:19|12795.54
02:07:20|12799.48
02:07:22|12799.48
02:07:24|12799.48
02:07:24|12799.48
02:07:25|12799.48
02:07:26|12799.48
02:07:27|12799.48
02:07:28|12799.48
02:07:30|12799.48
02:07:30|12799.48
02:07:32|12799.48
02:07:33|12799.48
02:07:34|12799.48
02:07:35|12799.48
02:07:37|12785.05
02:07:37|12785.05
02:07:38|12785.05
02:07:39|12785.05
02:07:40|12787.76
02:07:42|12792.09
02:07:43|12792.09
02:07:44|12792.09
02:07:45|12792.09
02:07:46|12792.09
02:07:48|12792.09
02:07:49|12792.09
02:07:50|12792.09
02:07:51|12792.09
02:07:51|12792.09
02:07:53|12792.09
02:07:54|12792.09
02:07:55|12792.09
02:07:56|12792.09
02:07:56|12792.09
02:07:57|12792.09
02:07:59|12792.09
02:08:00|12792.09
02:08:01|12792.09
02:08:02|12792.09
02:08:03|12792.09
02:08:04|12792.09
02:08:05|12792.09
02:08:06|12792.09
02:08:07|12792.09
02:08:08|12792.09
02:08:09|12792.09
02:08:10|12792.09
02:08:11|12792.09
02:08:12|12792.09
02:08:14|12792.09
02:08:14|12792.09
02:08:16|12792.09
02:08:17|12792.09
02:08:18|12792.09
02:08:20|12792.09
02:08:21|12792.09
02:08:21|12785.05
02:08:23|12785.05
02:08:24|12785.05
02:08:25|12785.05
02:08:26|12785.05
02:08:27|12782.93
02:08:28|12786.79
02:08:29|12786.79
02:08:30|12786.79
02:08:31|12786.79
02:08:32|12786.79
02:08:33|12786.79
02:08:34|12786.79
02:08:35|12786.79
02:08:37|12788.23
02:08:38|12787.6
02:08:38|12787.6
02:08:40|12787.6
02:08:41|12787.6
02:08:42|12787.6
02:08:42|12787.6
02:08:44|12790.
02:08:44|12790.
02:08:46|12790.
02:08:46|12790.
02:08:48|12790.
02:08:50|12790.
02:08:50|12790.
02:08:51|12778.31
02:08:52|12778.31
02:08:53|12778.31
02:08:54|12778.31
02:08:56|12778.31
02:08:56|12778.31
02:08:57|12778.31
02:08:59|12778.31
02:09:01|12778.31
02:09:01|12778.31
02:09:02|12778.31
02:09:04|12778.31
02:09:05|12778.31
02:09:06|12778.31
02:09:07|12784.89
02:09:08|12784.89
02:09:10|12784.89
02:09:12|12784.89
02:09:12|12784.89
02:09:13|12784.89
02:09:14|12784.89
02:09:15|12781.58
02:09:16|12781.58
02:09:17|12781.58
02:09:18|12781.58
02:09:20|12781.58
02:09:22|12781.58
02:09:22|12781.58
02:09:24|12778.89
02:09:25|12778.89
02:09:26|12778.89
02:09:26|12778.89
02:09:28|12778.89
02:09:29|12778.89
02:09:31|12778.89
02:09:32|12778.89
02:09:33|12778.89
02:09:34|12755.86
02:09:34|12755.86
02:09:36|12755.86
02:09:37|12755.86
02:09:38|12755.86
02:09:39|12755.86
02:09:40|12755.86
02:09:41|12766.41
02:09:42|12766.41
02:09:43|12766.41
02:09:44|12766.41
02:09:45|12766.41
02:09:46|12767.15
02:09:48|12756.1
02:09:48|12756.1
02:09:50|12756.1
02:09:50|12756.1
02:09:52|12756.1
02:09:52|12759.82
02:09:54|12753.64
02:09:55|12753.64
02:09:56|12753.64
02:09:56|12753.74
02:09:57|12754.39
02:09:59|12754.39
02:10:00|12762.83
02:10:01|12757.05
02:10:02|12757.05
02:10:03|12757.05
02:10:04|12757.05
02:10:05|12757.05
02:10:06|12757.05
02:10:07|12757.05
02:10:08|12751.52
02:10:09|12751.52
02:10:10|12751.52
02:10:11|12750.
02:10:12|12750.
02:10:13|12750.
02:10:14|12746.54
02:10:16|12746.54
02:10:16|12755.15
02:10:17|12752.37
02:10:18|12752.37
02:10:20|12752.37
02:10:22|12752.37
02:10:23|12752.37
02:10:25|12752.37
02:10:25|12752.37
02:10:26|12758.09
02:10:27|12758.09
02:10:28|12758.09
02:10:29|12758.09
02:10:31|12758.09
02:10:31|12758.09
02:10:33|12755.73
02:10:34|12755.73
02:10:34|12755.73
02:10:36|12755.73
02:10:38|12755.73
02:10:38|12755.73
02:10:39|12755.73
02:10:40|12755.73
02:10:41|12755.73
02:10:42|12755.73
02:10:43|12755.73
02:10:45|12753.05
02:10:46|12753.05
02:10:47|12753.05
02:10:48|12757.01
02:10:49|12757.01
02:10:50|12757.01
02:10:51|12757.01
02:10:52|12757.01
02:10:53|12757.01
02:10:54|12757.01
02:10:55|12757.01
02:10:56|12757.01
02:10:57|12757.01
02:10:58|12755.57
02:10:59|12755.57
02:11:00|12755.57
02:11:01|12755.57
02:11:02|12755.57
02:11:03|12755.57
02:11:04|12755.57
02:11:05|12755.57
02:11:06|12755.57
02:11:07|12755.57
02:11:08|12755.57
02:11:09|12755.57
02:11:10|12755.57
02:11:11|12755.57
02:11:12|12755.57
02:11:13|12755.57
02:11:14|12755.57
02:11:16|12757.01
02:11:17|12757.01
02:11:18|12757.01
02:11:19|12762.83
02:11:20|12762.83
02:11:21|12762.83
02:11:23|12762.83
02:11:23|12762.83
02:11:25|12762.83
02:11:26|12762.83
02:11:27|12762.83
02:11:28|12762.83
02:11:29|12762.83
02:11:31|12762.83
02:11:32|12762.83
02:11:33|12762.83
02:11:34|12762.83
02:11:35|12762.83
02:11:36|12762.83
02:11:37|12762.83
02:11:38|12762.83
02:11:39|12762.83
02:11:40|12762.83
02:11:41|12762.83
02:11:42|12762.83
02:11:43|12762.83
02:11:44|12762.83
02:11:45|12762.83
02:11:46|12762.83
02:11:47|12762.83
02:11:48|12762.83
02:11:49|12762.83
02:11:50|12762.83
02:11:51|12762.83
02:11:52|12762.83
02:11:53|12762.83
02:11:54|12762.83
02:11:55|12762.83
02:11:56|12762.83
02:11:57|12762.83
02:11:58|12762.83
02:11:59|12762.83
02:12:00|12762.83
02:12:01|12762.83
02:12:03|12762.83
02:12:03|12762.83
02:12:05|12762.83
02:12:06|12762.83
02:12:06|12762.83
02:12:08|12762.83
02:12:09|12762.83
02:12:11|12762.83
02:12:11|12762.83
02:12:13|12762.83
02:12:13|12762.83
02:12:15|12762.83
02:12:15|12762.83
02:12:17|12762.83
02:12:18|12762.83
02:12:19|12765.38
02:12:20|12762.83
02:12:21|12759.9
02:12:22|12759.9
02:12:24|12759.9
02:12:26|12746.06
02:12:27|12746.06
02:12:28|12745.2
02:12:29|12745.2
02:12:30|12745.2
02:12:31|12745.2
02:12:32|12745.2
02:12:33|12745.2
02:12:34|12745.2
02:12:35|12745.2
02:12:36|12745.2
02:12:37|12739.69
02:12:39|12739.69
02:12:40|12731.41
02:12:40|12731.41
02:12:42|12731.41
02:12:42|12731.41
02:12:44|12731.41
02:12:44|12731.41
02:12:45|12731.41
02:12:46|12731.41
02:12:48|12731.41
02:12:49|12731.41
02:12:49|12731.41
02:12:50|12745.2
02:12:52|12745.2
02:12:53|12745.2
02:12:53|12745.2
02:12:54|12745.2
02:12:55|12745.2
02:12:57|12745.2
02:12:58|12745.2
02:12:58|12745.2
02:12:59|12745.2
02:13:00|12745.2
02:13:02|12745.2
02:13:03|12745.2
02:13:04|12745.2
02:13:05|12745.2
02:13:07|12745.2
02:13:08|12745.2
02:13:09|12745.2
02:13:10|12745.2
02:13:11|12745.2
02:13:12|12745.2
02:13:13|12745.2
02:13:14|12745.2
02:13:15|12745.2
02:13:16|12730.
02:13:18|12730.
02:13:19|12730.
02:13:20|12730.
02:13:21|12730.
02:13:22|12730.
02:13:24|12730.
02:13:25|12730.
02:13:26|12730.
02:13:26|12730.
02:13:28|12730.
02:13:30|12730.
02:13:30|12730.
02:13:32|12730.
02:13:33|12730.
02:13:34|12730.
02:13:36|12730.
02:13:36|12740.76
02:13:37|12740.76
02:13:38|12740.76
02:13:39|12740.76
02:13:40|12740.76
02:13:41|12740.76
02:13:43|12740.76
02:13:43|12740.76
02:13:44|12740.76
02:13:47|12756.59
02:13:47|12756.59
02:13:48|12756.59
02:13:49|12756.59
02:13:50|12756.59
02:13:51|12756.59
02:13:53|12756.59
02:13:54|12756.59
02:13:55|12756.59
02:13:56|12756.59
02:13:56|12756.59
02:13:57|12756.59
02:13:58|12756.59
02:13:59|12756.59
02:14:01|12756.59
02:14:02|12756.59
02:14:04|12756.59
02:14:05|12756.59
02:14:06|12756.59
02:14:07|12756.59
02:14:08|12756.59
02:14:09|12756.59
02:14:11|12750.88
02:14:12|12750.88
02:14:13|12750.88
02:14:14|12750.88
02:14:15|12750.88
02:14:17|12750.88
02:14:17|12750.88
02:14:18|12750.88
02:14:19|12750.88
02:14:20|12750.88
02:14:21|12750.88
02:14:22|12750.88
02:14:24|12750.88
02:14:24|12750.88
02:14:25|12750.88
02:14:26|12750.88
02:14:28|12750.88
02:14:29|12750.88
02:14:30|12762.93
02:14:31|12762.93
02:14:32|12762.93
02:14:33|12762.93
02:14:33|12762.93
02:14:35|12762.93
02:14:35|12762.93
02:14:37|12762.93
02:14:38|12762.93
02:14:39|12763.92
02:14:40|12763.92
02:14:41|12763.92
02:14:42|12763.92
02:14:44|12763.92
02:14:44|12763.92
02:14:46|12763.92
02:14:46|12763.92
02:14:47|12763.92
02:14:48|12763.92
02:14:49|12763.92
02:14:50|12763.92
02:14:51|12763.92
02:14:52|12763.92
02:14:53|12763.92
02:14:54|12763.92
02:14:55|12763.92
02:14:56|12763.92
02:14:57|12764.
02:14:58|12764.
02:14:59|12764.
02:15:01|12764.
02:15:02|12770.15
02:15:03|12770.15
02:15:05|12770.15
02:15:05|12770.15
02:15:06|12770.15
02:15:07|12770.15
02:15:08|12770.15
02:15:09|12770.15
02:15:10|12770.15
02:15:11|12770.15
02:15:13|12770.15
02:15:13|12770.15
02:15:14|12770.15
02:15:15|12770.15
02:15:16|12770.15
02:15:17|12770.15
02:15:18|12770.15
02:15:19|12770.15
02:15:20|12770.15
02:15:21|12770.15
02:15:22|12770.15
02:15:23|12770.15
02:15:25|12762.93
02:15:26|12762.93
02:15:26|12762.93
02:15:29|12762.93
02:15:29|12762.93
02:15:30|12762.93
02:15:32|12762.93
02:15:33|12762.93
02:15:34|12762.93
02:15:35|12762.93
02:15:35|12762.93
02:15:37|12762.93
02:15:38|12762.93
02:15:38|12762.93
02:15:39|12762.93
02:15:40|12762.93
02:15:42|12762.93
02:15:43|12762.93
02:15:43|12762.93
02:15:45|12762.93
02:15:46|12762.93
02:15:47|12762.93
02:15:47|12762.93
02:15:49|12762.93
02:15:49|12762.93
02:15:51|12762.93
02:15:52|12762.93
02:15:53|12762.93
02:15:54|12762.93
02:15:55|12762.93
02:15:55|12762.93
02:15:57|12762.93
02:15:58|12762.93
02:15:58|12762.93
02:16:00|12762.93
02:16:00|12762.93
02:16:01|12762.93
02:16:03|12762.93
02:16:04|12760.24
02:16:06|12760.24
02:16:06|12760.24
02:16:07|12760.24
02:16:08|12760.24
02:16:09|12760.24
02:16:10|12760.24
02:16:11|12760.24
02:16:13|12764.02
02:16:14|12764.02
02:16:15|12764.02
02:16:16|12759.31
02:16:17|12759.31
02:16:18|12759.31
02:16:19|12759.31
02:16:20|12759.31
02:16:21|12751.51
02:16:22|12751.51
02:16:23|12751.51
02:16:25|12751.54
02:16:25|12751.54
02:16:28|12751.54
02:16:28|12751.54
02:16:30|12751.54
02:16:31|12751.54
02:16:32|12751.54
02:16:33|12751.54
02:16:34|12751.54
02:16:35|12751.54
02:16:36|12751.54
02:16:37|12751.54
02:16:38|12751.54
02:16:39|12741.62
02:16:40|12741.62
02:16:41|12741.62
02:16:42|12741.62
02:16:43|12741.62
02:16:44|12741.62
02:16:45|12741.62
02:16:46|12741.62
02:16:47|12741.62
02:16:48|12741.62
02:16:49|12741.62
02:16:50|12741.62
02:16:51|12741.62
02:16:53|12741.62
02:16:53|12741.62
02:16:55|12741.62
02:16:55|12741.62
02:16:57|12741.62
02:16:58|12741.62
02:16:59|12741.62
02:17:00|12741.62
02:17:01|12741.62
02:17:02|12741.62
02:17:03|12741.62
02:17:04|12741.62
02:17:06|12741.62
02:17:07|12748.57
02:17:08|12748.57
02:17:09|12748.57
02:17:10|12748.57
02:17:11|12748.57
02:17:12|12748.57
02:17:14|12748.57
02:17:15|12748.57
02:17:16|12748.57
02:17:17|12748.57
02:17:18|12748.57
02:17:20|12748.57
02:17:20|12748.57
02:17:22|12748.57
02:17:23|12748.57
02:17:23|12748.57
02:17:24|12748.57
02:17:26|12748.57
02:17:27|12748.57
02:17:27|12748.57
02:17:28|12748.57
02:17:30|12748.57
02:17:30|12748.57
02:17:32|12748.57
02:17:32|12753.28
02:17:34|12753.28
02:17:35|12753.28
02:17:35|12753.28
02:17:36|12753.28
02:17:38|12753.28
02:17:39|12753.28
02:17:40|12753.28
02:17:41|12753.28
02:17:42|12753.28
02:17:43|12753.28
02:17:45|12753.28
02:17:45|12753.28
02:17:46|12753.28
02:17:47|12753.28
02:17:48|12753.28
02:17:50|12753.28
02:17:51|12753.28
02:17:52|12753.28
02:17:52|12753.28
02:17:53|12753.28
02:17:54|12755.05
02:17:56|12755.05
02:17:57|12755.05
02:17:58|12755.05
02:17:58|12755.05
02:18:00|12755.05
02:18:01|12755.05
02:18:02|12755.05
02:18:02|12755.05
02:18:04|12755.05
02:18:04|12755.05
02:18:05|12755.05
02:18:07|12755.05
02:18:08|12755.05
02:18:09|12755.05
02:18:11|12755.05
02:18:12|12755.05
02:18:13|12755.05
02:18:14|12755.05
02:18:15|12755.05
02:18:16|12755.05
02:18:17|12755.05
02:18:18|12755.05
02:18:20|12749.27
02:18:20|12749.27
02:18:21|12749.27
02:18:24|12749.27
02:18:24|12749.27
02:18:25|12749.27
02:18:27|12749.27
02:18:28|12749.27
02:18:30|12749.27
02:18:31|12749.27
02:18:33|12749.27
02:18:34|12749.27
02:18:34|12749.27
02:18:36|12749.27
02:18:36|12749.27
02:18:38|12749.27
02:18:39|12749.27
02:18:40|12749.27
02:18:41|12749.27
02:18:42|12749.27
02:18:43|12749.27
02:18:44|12749.27
02:18:46|12749.27
02:18:47|12749.27
02:18:47|12749.27
02:18:49|12749.27
02:18:50|12749.27
02:18:51|12749.27
02:18:52|12749.27
02:18:53|12749.27
02:18:54|12749.27
02:18:55|12749.27
02:18:56|12749.27
02:18:58|12749.27
02:18:58|12749.27
02:18:59|12749.27
02:19:00|12749.27
02:19:01|12749.27
02:19:03|12748.
02:19:03|12748.
02:19:04|12748.
02:19:05|12748.
02:19:06|12748.
02:19:08|12748.
02:19:09|12748.
02:19:10|12748.
02:19:11|12748.
02:19:12|12748.
02:19:13|12748.
02:19:15|12748.
02:19:16|12748.
02:19:16|12748.
02:19:17|12748.
02:19:19|12748.
02:19:20|12748.
02:19:21|12748.
02:19:22|12748.
02:19:23|12753.78
02:19:24|12753.78
02:19:25|12753.78
02:19:26|12753.78
02:19:27|12753.78
02:19:28|12753.78
02:19:30|12753.78
02:19:30|12753.78
02:19:32|12752.52
02:19:33|12752.52
02:19:34|12752.52
02:19:36|12752.52
02:19:37|12752.52
02:19:37|12752.52
02:19:39|12752.52
02:19:39|12752.52
02:19:40|12752.52
02:19:42|12752.94
02:19:43|12752.94
02:19:44|12752.94
02:19:45|12752.94
02:19:46|12752.94
02:19:47|12752.94
02:19:48|12752.94
02:19:49|12752.94
02:19:50|12752.94
02:19:51|12752.94
02:19:52|12752.94
02:19:53|12752.94
02:19:54|12752.94
02:19:55|12752.94
02:19:56|12752.94
02:19:57|12752.94
02:19:58|12752.94
02:19:59|12752.94
02:20:00|12752.94
02:20:01|12752.94
02:20:02|12752.94
02:20:03|12752.94
02:20:04|12752.94
02:20:06|12752.94
02:20:07|12752.94
02:20:09|12752.94
02:20:10|12752.94
02:20:11|12752.94
02:20:12|12752.94
02:20:13|12752.94
02:20:14|12752.94
02:20:15|12752.94
02:20:16|12752.94
02:20:17|12752.94
02:20:19|12749.99
02:20:19|12749.99
02:20:21|12749.99
02:20:21|12749.99
02:20:22|12749.99
02:20:23|12749.99
02:20:24|12749.99
02:20:25|12749.99
02:20:26|12749.99
02:20:28|12749.99
02:20:29|12749.99
02:20:30|12749.99
02:20:32|12749.99
02:20:32|12749.99
02:20:34|12749.99
02:20:35|12749.99
02:20:36|12749.99
02:20:37|12749.99
02:20:38|12749.99
02:20:39|12749.99
02:20:40|12740.98
02:20:41|12740.98
02:20:42|12740.98
02:20:43|12740.98
02:20:44|12740.98
02:20:45|12740.98
02:20:46|12740.98
02:20:47|12740.98
02:20:48|12740.98
02:20:49|12740.98
02:20:50|12740.98
02:20:51|12740.98
02:20:52|12740.98
02:20:54|12740.98
02:20:54|12740.98
02:20:56|12740.98
02:20:57|12740.98
02:20:58|12740.98
02:20:59|12740.98
02:21:00|12740.98
02:21:01|12740.98
02:21:02|12740.98
02:21:03|12740.98
02:21:04|12740.98
02:21:06|12740.98
02:21:06|12740.98
02:21:08|12740.98
02:21:09|12740.98
02:21:10|12740.98
02:21:11|12740.98
02:21:12|12737.16
02:21:13|12737.16
02:21:15|12737.16
02:21:15|12737.16
02:21:17|12737.16
02:21:17|12737.16
02:21:18|12734.68
02:21:20|12734.68
02:21:20|12734.68
02:21:21|12734.68
02:21:22|12734.68
02:21:24|12734.68
02:21:25|12734.68
02:21:26|12734.68
02:21:27|12734.68
02:21:28|12734.68
02:21:28|12734.68
02:21:30|12734.68
02:21:31|12734.68
02:21:32|12734.68
02:21:33|12734.68
02:21:34|12734.68
02:21:35|12734.68
02:21:37|12734.68
02:21:39|12734.68
02:21:39|12734.68
02:21:40|12734.68
02:21:42|12734.68
02:21:43|12734.68
02:21:44|12734.68
02:21:45|12734.68
02:21:46|12734.68
02:21:48|12734.68
02:21:49|12728.73
02:21:50|12728.73
02:21:51|12728.73
02:21:52|12728.73
02:21:54|12727.43
02:21:55|12727.43
02:21:56|12727.43
02:21:56|12727.43
02:21:58|12723.22
02:21:58|12723.
02:21:59|12723.
02:22:01|12723.
02:22:02|12723.
02:22:04|12723.
02:22:04|12723.
02:22:05|12723.
02:22:07|12723.
02:22:07|12728.73
02:22:08|12728.73
02:22:09|12728.73
02:22:10|12728.73
02:22:12|12728.73
02:22:14|12728.73
02:22:15|12728.73
02:22:15|12728.73
02:22:17|12728.73
02:22:18|12728.73
02:22:18|12728.73
02:22:19|12728.73
02:22:21|12719.02
02:22:22|12719.02
02:22:23|12719.02
02:22:24|12724.37
02:22:25|12724.37
02:22:26|12724.37
02:22:27|12724.37
02:22:28|12724.37
02:22:28|12724.37
02:22:30|12724.37
02:22:31|12724.37
02:22:32|12724.37
02:22:32|12718.28
02:22:34|12718.28
02:22:35|12718.28
02:22:36|12718.28
02:22:37|12718.28
02:22:39|12725.
02:22:40|12725.
02:22:40|12725.
02:22:42|12725.
02:22:42|12725.
02:22:44|12725.
02:22:45|12725.
02:22:46|12725.
02:22:46|12729.91
02:22:48|12729.91
02:22:49|12729.7
02:22:50|12729.7
02:22:52|12729.7
02:22:52|12729.7
02:22:53|12729.7
02:22:54|12729.7
02:22:55|12729.7
02:22:56|12729.7
02:22:57|12729.7
02:22:58|12729.7
02:22:59|12729.7
02:23:00|12729.7
02:23:01|12729.7
02:23:02|12730.08
02:23:04|12730.08
02:23:05|12730.08
02:23:06|12730.08
02:23:06|12742.32
02:23:08|12742.32
02:23:08|12742.32
02:23:10|12742.32
02:23:10|12742.32
02:23:12|12742.32
02:23:12|12742.32
02:23:14|12742.32
02:23:15|12742.32
02:23:17|12742.24
02:23:17|12742.24
02:23:19|12742.24
02:23:19|12742.24
02:23:20|12742.24
02:23:22|12742.24
02:23:23|12742.24
02:23:25|12742.24
02:23:25|12742.24
02:23:26|12742.24
02:23:27|12742.24
02:23:28|12742.24
02:23:29|12742.24
02:23:30|12742.24
02:23:31|12742.24
02:23:32|12742.4
02:23:33|12742.4
02:23:35|12748.
02:23:36|12748.
02:23:37|12748.
02:23:38|12748.
02:23:39|12748.
02:23:40|12748.
02:23:41|12748.
02:23:43|12748.
02:23:44|12748.
02:23:44|12742.2
02:23:46|12742.2
02:23:48|12742.2
02:23:48|12742.2
02:23:49|12742.2
02:23:50|12742.2
02:23:51|12742.2
02:23:52|12742.2
02:23:53|12742.2
02:23:54|12742.2
02:23:55|12742.2
02:23:57|12742.2
02:23:58|12742.2
02:23:59|12742.2
02:24:00|12738.39
02:24:01|12738.39
02:24:02|12738.39
02:24:04|12738.39
02:24:05|12738.39
02:24:06|12738.39
02:24:07|12738.39
02:24:08|12738.39
02:24:10|12738.39
02:24:10|12738.39
02:24:11|12738.39
02:24:12|12726.4
02:24:14|12726.4
02:24:16|12726.4
02:24:16|12726.4
02:24:17|12726.4
02:24:18|12726.4
02:24:19|12726.4
02:24:21|12726.4
02:24:22|12726.4
02:24:23|12726.4
02:24:24|12726.4
02:24:25|12726.4
02:24:26|12726.4
02:24:27|12726.4
02:24:28|12726.4
02:24:29|12733.28
02:24:30|12733.28
02:24:32|12733.16
02:24:32|12733.16
02:24:33|12733.16
02:24:35|12733.16
02:24:35|12733.16
02:24:38|12733.16
02:24:38|12733.16
02:24:40|12729.69
02:24:41|12729.69
02:24:42|12729.69
02:24:43|12729.69
02:24:44|12729.69
02:24:45|12729.69
02:24:46|12729.69
02:24:47|12729.69
02:24:48|12729.69
02:24:49|12729.69
02:24:50|12729.69
02:24:51|12729.69
02:24:52|12729.69
02:24:53|12729.69
02:24:54|12729.69
02:24:55|12729.69
02:24:56|12729.69
02:24:57|12729.69
02:24:58|12729.69
02:24:59|12722.31
02:25:00|12722.31
02:25:01|12722.31
02:25:02|12722.31
02:25:04|12722.31
02:25:05|12722.31
02:25:06|12722.31
02:25:07|12722.31
02:25:08|12720.
02:25:09|12720.
02:25:09|12720.
02:25:11|12720.
02:25:12|12720.
02:25:13|12720.
02:25:15|12720.
02:25:16|12720.
02:25:16|12720.
02:25:17|12720.
02:25:19|12720.
02:25:20|12720.
02:25:21|12720.
02:25:22|12720.
02:25:23|12720.
02:25:24|12720.
02:25:25|12720.
02:25:26|12720.
02:25:27|12720.
02:25:28|12720.
02:25:29|12720.
02:25:30|12720.
02:25:31|12720.
02:25:32|12720.
02:25:34|12720.
02:25:35|12720.
02:25:36|12720.
02:25:38|12720.
02:25:39|12720.
02:25:39|12720.
02:25:41|12720.
02:25:41|12720.
02:25:43|12720.
02:25:44|12720.
02:25:45|12720.
02:25:46|12720.
02:25:47|12720.
02:25:48|12720.
02:25:49|12720.
02:25:50|12708.73
02:25:51|12708.73
02:25:52|12708.73
02:25:53|12708.73
02:25:55|12708.73
02:25:55|12708.73
02:25:56|12708.73
02:25:57|12708.73
02:25:58|12708.73
02:26:00|12708.73
02:26:00|12708.73
02:26:01|12708.73
02:26:02|12708.73
02:26:03|12708.73
02:26:05|12708.73
02:26:05|12708.73
02:26:06|12708.73
02:26:07|12708.73
02:26:08|12708.73
02:26:10|12708.73
02:26:10|12708.73
02:26:11|12708.73
02:26:12|12708.73
02:26:13|12708.73
02:26:16|12706.03
02:26:16|12684.62
02:26:17|12670.19
02:26:19|12670.69
02:26:21|12660.65
02:26:21|12660.65
02:26:23|12660.65
02:26:23|12660.65
02:26:25|12668.88
02:26:27|12684.07
02:26:27|12688.77
02:26:28|12689.03
02:26:29|12682.22
02:26:30|12682.22
02:26:31|12686.75
02:26:32|12686.75
02:26:33|12686.75
02:26:34|12686.75
02:26:36|12686.75
02:26:38|12680.93
02:26:39|12680.93
02:26:40|12678.53
02:26:41|12678.52
02:26:42|12678.52
02:26:44|12678.52
02:26:44|12670.37
02:26:46|12670.37
02:26:46|12670.37
02:26:47|12670.37
02:26:49|12670.62
02:26:49|12670.62
02:26:51|12670.62
02:26:51|12670.62
02:26:52|12670.62
02:26:54|12670.62
02:26:54|12670.62
02:26:55|12665.04
02:26:57|12665.04
02:26:57|12665.04
02:26:58|12674.3
02:27:01|12674.29
02:27:01|12674.29
02:27:03|12666.57
02:27:03|12666.57
02:27:05|12666.57
02:27:06|12666.57
02:27:07|12666.57
02:27:09|12666.57
02:27:09|12666.57
02:27:11|12661.97
02:27:11|12656.77
02:27:12|12650.2
02:27:13|12650.9
02:27:14|12650.9
02:27:15|12650.9
02:27:16|12650.9
02:27:17|12650.9
02:27:19|12650.9
02:27:20|12650.9
02:27:21|12650.9
02:27:22|12650.9
02:27:23|12650.9
02:27:24|12648.82
02:27:25|12660.97
02:27:27|12649.45
02:27:27|12649.45
02:27:28|12667.18
02:27:30|12667.18
02:27:31|12667.18
02:27:31|12657.31
02:27:33|12657.31
02:27:33|12657.31
02:27:34|12657.31
02:27:35|12657.31
02:27:37|12657.31
02:27:38|12657.31
02:27:40|12657.31
02:27:40|12657.31
02:27:42|12657.31
02:27:43|12657.31
02:27:44|12657.31
02:27:44|12657.31
02:27:46|12657.31
02:27:47|12657.31
02:27:48|12657.31
02:27:49|12657.31
02:27:50|12657.31
02:27:50|12657.31
02:27:52|12657.31
02:27:52|12658.19
02:27:55|12662.47
02:27:55|12662.47
02:27:56|12662.47
02:27:57|12662.47
02:27:58|12662.47
02:27:59|12662.47
02:28:01|12662.47
02:28:01|12662.47
02:28:02|12662.47
02:28:03|12647.07
02:28:04|12647.07
02:28:05|12646.03
02:28:06|12641.
02:28:07|12628.45
02:28:08|12628.45
02:28:09|12628.45
02:28:11|12628.45
02:28:11|12628.45
02:28:13|12632.91
02:28:14|12640.04
02:28:15|12633.56
02:28:16|12633.56
02:28:16|12633.56
02:28:17|12629.91
02:28:19|12628.45
02:28:20|12628.45
02:28:21|12618.2
02:28:22|12605.
02:28:24|12590.
02:28:25|12606.09
02:28:25|12594.98
02:28:27|12594.98
02:28:27|12594.98
02:28:29|12594.98
02:28:30|12594.98
02:28:30|12594.98
02:28:31|12594.98
02:28:33|12594.98
02:28:34|12594.98
02:28:34|12594.98
02:28:36|12622.75
02:28:37|12622.75
02:28:37|12622.75
02:28:38|12622.75
02:28:40|12591.42
02:28:41|12591.3
02:28:42|12587.96
02:28:43|12587.29
02:28:44|12587.29
02:28:45|12587.29
02:28:46|12587.29
02:28:47|12587.29
02:28:48|12583.
02:28:49|12578.43
02:28:50|12578.45
02:28:51|12578.45
02:28:52|12578.45
02:28:53|12578.45
02:28:54|12578.45
02:28:55|12578.45
02:28:56|12588.89
02:28:57|12588.89
02:28:58|12588.89
02:28:59|12588.89
02:29:00|12588.89
02:29:01|12588.89
02:29:02|12578.46
02:29:04|12578.46
02:29:05|12578.46
02:29:05|12578.46
02:29:08|12588.34
02:29:08|12588.34
02:29:10|12588.34
02:29:11|12588.34
02:29:12|12588.34
02:29:13|12588.34
02:29:14|12588.34
02:29:15|12588.34
02:29:16|12588.34
02:29:17|12581.62
02:29:18|12581.62
02:29:20|12588.33
02:29:20|12588.33
02:29:21|12588.33
02:29:22|12588.33
02:29:23|12588.33
02:29:24|12588.33
02:29:25|12588.33
02:29:26|12588.33
02:29:27|12600.
02:29:28|12600.
02:29:29|12600.
02:29:30|12600.
02:29:32|12609.52
02:29:32|12609.47
02:29:33|12609.47
02:29:34|12612.56
02:29:36|12612.57
02:29:37|12607.59
02:29:38|12607.59
02:29:40|12607.59
02:29:40|12607.59
02:29:41|12607.59
02:29:43|12598.92
02:29:45|12598.92
02:29:45|12598.92
02:29:46|12598.92
02:29:47|12597.89
02:29:48|12597.89
02:29:49|12597.89
02:29:50|12594.52
02:29:52|12594.52
02:29:53|12594.52
02:29:55|12594.52
02:29:55|12601.06
02:29:57|12601.06
02:29:58|12601.06
02:29:58|12601.06
02:30:00|12601.06
02:30:01|12601.06
02:30:02|12598.92
02:30:02|12602.18
02:30:04|12602.18
02:30:05|12602.18
02:30:06|12602.18
02:30:07|12602.18
02:30:08|12602.18
02:30:09|12602.18
02:30:09|12602.18
02:30:10|12602.18
02:30:12|12602.18
02:30:13|12602.18
02:30:14|12602.18
02:30:15|12590.33
02:30:16|12590.33
02:30:17|12590.33
02:30:18|12590.33
02:30:20|12590.33
02:30:21|12580.86
02:30:22|12580.86
02:30:23|12580.86
02:30:23|12585.78
02:30:25|12585.78
02:30:26|12585.78
02:30:27|12585.78
02:30:27|12585.78
02:30:29|12585.78
02:30:30|12585.78
02:30:31|12587.22
02:30:32|12587.22
02:30:32|12587.22
02:30:34|12589.22
02:30:35|12589.22
02:30:35|12589.22
02:30:37|12589.22
02:30:37|12589.22
02:30:39|12589.22
02:30:41|12589.22
02:30:41|12589.22
02:30:42|12589.22
02:30:43|12589.22
02:30:44|12589.22
02:30:46|12593.23
02:30:47|12605.15
02:30:48|12605.15
02:30:49|12605.15
02:30:50|12605.15
02:30:51|12605.15
02:30:53|12605.15
02:30:53|12608.03
02:30:55|12612.33
02:30:55|12612.33
02:30:57|12612.33
02:30:59|12620.61
02:30:59|12620.61
02:31:00|12620.61
02:31:01|12624.64
02:31:02|12624.64
02:31:03|12624.64
02:31:04|12640.75
02:31:05|12640.75
02:31:06|12640.75
02:31:07|12633.34
02:31:08|12633.34
02:31:11|12634.
02:31:11|12634.
02:31:12|12632.76
02:31:14|12632.76
02:31:15|12632.76
02:31:16|12632.76
02:31:17|12632.76
02:31:17|12632.76
02:31:19|12632.76
02:31:20|12632.76
02:31:22|12632.76
02:31:23|12635.83
02:31:24|12635.83
02:31:25|12635.83
02:31:25|12635.83
02:31:27|12635.83
02:31:28|12632.76
02:31:29|12632.51
02:31:30|12632.51
02:31:31|12632.51
02:31:32|12632.51
02:31:33|12632.51
02:31:34|12632.51
02:31:35|12632.51
02:31:36|12632.51
02:31:37|12632.51
02:31:38|12632.51
02:31:39|12632.51
02:31:40|12632.51
02:31:41|12632.51
02:31:43|12632.51
02:31:44|12632.51
02:31:45|12632.51
02:31:46|12632.51
02:31:47|12632.51
02:31:48|12632.51
02:31:49|12632.51
02:31:50|12630.84
02:31:51|12630.84
02:31:52|12630.84
02:31:53|12630.84
02:31:54|12630.84
02:31:55|12630.84
02:31:56|12630.84
02:31:57|12630.84
02:31:58|12630.84
02:31:59|12630.84
02:32:00|12630.84
02:32:00|12630.84
02:32:02|12630.84
02:32:03|12630.84
02:32:04|12622.95
02:32:05|12622.95
02:32:06|12622.95
02:32:07|12622.95
02:32:08|12622.95
02:32:09|12622.95
02:32:10|12622.95
02:32:11|12622.95
02:32:12|12622.95
02:32:13|12622.95
02:32:14|12622.95
02:32:15|12622.95
02:32:16|12622.95
02:32:17|12602.43
02:32:18|12602.43
02:32:19|12602.43
02:32:20|12602.43
02:32:21|12602.43
02:32:22|12602.43
02:32:23|12602.43
02:32:24|12602.43
02:32:25|12602.43
02:32:26|12602.43
02:32:27|12602.43
02:32:28|12602.43
02:32:29|12602.43
02:32:30|12602.43
02:32:31|12602.43
02:32:32|12602.43
02:32:33|12602.43
02:32:34|12602.43
02:32:35|12602.43
02:32:36|12602.43
02:32:37|12602.43
02:32:38|12602.43
02:32:39|12602.43
02:32:40|12602.43
02:32:41|12602.43
02:32:43|12602.43
02:32:44|12602.43
02:32:46|12602.43
02:32:47|12602.43
02:32:47|12602.43
02:32:49|12602.43
02:32:50|12602.43
02:32:52|12602.43
02:32:52|12602.43
02:32:53|12602.43
02:32:55|12602.43
02:32:55|12602.43
02:32:56|12602.43
02:32:58|12602.43
02:32:59|12602.43
02:33:00|12602.43
02:33:00|12602.43
02:33:01|12602.43
02:33:03|12602.43
02:33:04|12599.4
02:33:05|12600.28
02:33:06|12600.28
02:33:07|12600.28
02:33:08|12600.28
02:33:09|12600.28
02:33:10|12600.28
02:33:11|12600.28
02:33:12|12600.28
02:33:13|12595.44
02:33:14|12595.44
02:33:15|12593.34
02:33:16|12593.34
02:33:18|12592.43
02:33:18|12592.43
02:33:19|12592.43
02:33:21|12591.52
02:33:21|12587.57
02:33:22|12587.57
02:33:24|12587.57
02:33:24|12587.57
02:33:26|12587.57
02:33:27|12587.57
02:33:28|12587.57
02:33:29|12587.57
02:33:30|12587.57
02:33:31|12587.57
02:33:32|12594.02
02:33:33|12594.02
02:33:34|12594.02
02:33:36|12594.02
02:33:37|12594.02
02:33:37|12594.02
02:33:38|12594.02
02:33:39|12594.02
02:33:40|12594.02
02:33:41|12594.02
02:33:43|12594.02
02:33:44|12594.02
02:33:45|12594.02
02:33:47|12594.02
02:33:48|12594.02
02:33:49|12594.02
02:33:49|12594.02
02:33:51|12594.02
02:33:51|12594.02
02:33:52|12594.02
02:33:54|12594.02
02:33:55|12594.02
02:33:56|12594.02
02:33:57|12594.02
02:33:58|12590.
02:33:59|12590.
02:34:00|12590.
02:34:02|12588.94
02:34:02|12588.94
02:34:04|12588.94
02:34:05|12605.27
02:34:06|12605.27
02:34:07|12605.27
02:34:08|12605.27
02:34:09|12605.27
02:34:10|12605.27
02:34:11|12605.27
02:34:12|12606.34
02:34:13|12614.99
02:34:14|12614.99
02:34:15|12614.99
02:34:16|12614.99
02:34:17|12615.46
02:34:18|12615.46
02:34:19|12614.4
02:34:20|12614.4
02:34:21|12614.4
02:34:22|12614.4
02:34:23|12614.4
02:34:24|12614.4
02:34:26|12627.49
02:34:27|12627.49
02:34:28|12627.49
02:34:28|12627.49
02:34:30|12627.49
02:34:30|12627.49
02:34:32|12627.49
02:34:33|12627.49
02:34:34|12627.49
02:34:36|12627.49
02:34:36|12627.49
02:34:37|12627.49
02:34:38|12627.49
02:34:39|12627.49
02:34:40|12627.49
02:34:41|12627.49
02:34:42|12605.7
02:34:44|12598.99
02:34:45|12598.99
02:34:46|12598.99
02:34:47|12598.99
02:34:48|12598.99
02:34:49|12598.99
02:34:50|12598.99
02:34:51|12598.99
02:34:52|12598.97
02:34:53|12602.06
02:34:54|12599.79
02:34:56|12599.79
02:34:57|12599.79
02:34:58|12595.79
02:35:00|12595.79
02:35:00|12595.79
02:35:01|12595.79
02:35:02|12595.79
02:35:03|12595.79
02:35:04|12607.12
02:35:06|12607.12
02:35:07|12607.12
02:35:07|12609.34
02:35:09|12609.34
02:35:10|12609.34
02:35:12|12609.34
02:35:13|12609.34
02:35:13|12609.34
02:35:14|12609.34
02:35:15|12602.81
02:35:16|12602.81
02:35:17|12602.81
02:35:18|12602.81
02:35:19|12602.81
02:35:20|12602.81
02:35:21|12602.81
02:35:22|12592.89
02:35:23|12592.89
02:35:25|12592.89
02:35:25|12592.89
02:35:26|12592.89
02:35:28|12592.89
02:35:28|12592.89
02:35:30|12592.89
02:35:31|12587.57
02:35:32|12587.57
02:35:33|12587.57
02:35:34|12587.57
02:35:35|12587.57
02:35:36|12587.57
02:35:38|12587.57
02:35:38|12587.57
02:35:39|12587.57
02:35:41|12587.57
02:35:43|12587.57
02:35:43|12587.57
02:35:44|12587.57
02:35:45|12587.57
02:35:47|12587.57
02:35:48|12587.57
02:35:49|12587.57
02:35:50|12587.57
02:35:51|12587.57
02:35:52|12587.57
02:35:53|12587.57
02:35:54|12587.57
02:35:55|12587.57
02:35:56|12587.57
02:35:58|12587.57
02:35:59|12587.57
02:35:59|12587.57
02:36:00|12587.57
02:36:01|12587.57
02:36:03|12587.57
02:36:04|12587.57
02:36:05|12587.57
02:36:07|12587.57
02:36:07|12587.57
02:36:09|12587.57
02:36:10|12587.57
02:36:10|12587.57
02:36:11|12582.43
02:36:12|12577.3
02:36:14|12577.3
02:36:15|12577.3
02:36:15|12577.3
02:36:17|12577.3
02:36:18|12577.3
02:36:19|12577.3
02:36:20|12577.3
02:36:20|12577.3
02:36:22|12577.3
02:36:23|12577.3
02:36:24|12577.3
02:36:25|12577.3
02:36:26|12574.89
02:36:28|12566.18
02:36:29|12556.27
02:36:30|12556.27
02:36:31|12552.43
02:36:32|12552.43
02:36:32|12560.71
02:36:34|12555.02
02:36:36|12554.77
02:36:37|12543.72
02:36:38|12549.13
02:36:39|12549.13
02:36:40|12549.13
02:36:41|12549.13
02:36:42|12543.41
02:36:43|12536.48
02:36:45|12536.48
02:36:45|12541.74
02:36:47|12541.74
02:36:47|12541.74
02:36:49|12541.74
02:36:50|12541.74
02:36:51|12541.74
02:36:53|12541.74
02:36:54|12546.89
02:36:55|12546.89
02:36:56|12546.89
02:36:57|12546.66
02:36:58|12546.66
02:36:58|12546.66
02:37:00|12546.66
02:37:01|12546.66
02:37:01|12532.87
02:37:03|12531.06
02:37:04|12531.06
02:37:05|12527.9
02:37:06|12527.9
02:37:06|12527.9
02:37:08|12527.9
02:37:09|12527.9
02:37:10|12527.9
02:37:11|12527.91
02:37:13|12509.02
02:37:13|12508.78
02:37:14|12508.78
02:37:15|12500.
02:37:17|12490.84
02:37:18|12490.84
02:37:19|12503.72
02:37:20|12510.35
02:37:21|12513.61
02:37:22|12513.61
02:37:23|12513.61
02:37:25|12513.61
02:37:27|12505.72
02:37:27|12505.72
02:37:28|12505.72
02:37:29|12505.72
02:37:31|12505.72
02:37:32|12505.72
02:37:33|12505.72
02:37:34|12505.72
02:37:35|12505.72
02:37:36|12505.72
02:37:37|12505.72
02:37:38|12505.72
02:37:39|12505.72
02:37:40|12505.72
02:37:41|12505.72
02:37:42|12505.72
02:37:43|12511.78
02:37:44|12511.76
02:37:45|12511.76
02:37:45|12511.76
02:37:47|12509.83
02:37:48|12509.83
02:37:49|12509.83
02:37:50|12509.83
02:37:50|12509.83
02:37:52|12517.42
02:37:53|12517.42
02:37:55|12517.42
02:37:55|12517.42
02:37:56|12525.56
02:37:58|12525.56
02:37:59|12528.39
02:38:00|12528.39
02:38:00|12528.39
02:38:03|12528.39
02:38:05|12528.39
02:38:05|12528.39
02:38:06|12528.39
02:38:07|12528.39
02:38:09|12507.61
02:38:10|12507.61
02:38:11|12507.61
02:38:12|12507.61
02:38:13|12507.61
02:38:14|12507.61
02:38:15|12497.48
02:38:15|12497.48
02:38:17|12497.48
02:38:18|12497.48
02:38:19|12497.48
02:38:20|12497.48
02:38:22|12492.94
02:38:23|12492.94
02:38:23|12496.18
02:38:25|12496.18
02:38:26|12496.18
02:38:27|12489.73
02:38:28|12489.73
02:38:28|12489.73
02:38:29|12489.73
02:38:31|12469.84
02:38:32|12469.84
02:38:34|12469.84
02:38:34|12469.84
02:38:35|12469.84
02:38:36|12469.84
02:38:37|12469.84
02:38:38|12469.84
02:38:39|12469.84
02:38:40|12469.84
02:38:41|12469.84
02:38:42|12469.84
02:38:43|12469.84
02:38:44|12469.84
02:38:45|12469.84
02:38:47|12469.84
02:38:47|12469.84
02:38:49|12469.84
02:38:49|12469.84
02:38:50|12469.84
02:38:52|12469.84
02:38:52|12469.84
02:38:54|12469.84
02:38:54|12469.84
02:38:55|12469.84
02:38:57|12469.84
02:38:58|12469.84
02:38:59|12489.71
02:38:59|12489.71
02:39:01|12489.71
02:39:02|12489.71
02:39:04|12484.86
02:39:05|12481.58
02:39:05|12479.16
02:39:07|12478.54
02:39:08|12476.58
02:39:09|12476.58
02:39:11|12476.58
02:39:11|12476.58
02:39:12|12476.58
02:39:14|12476.58
02:39:14|12476.58
02:39:15|12476.58
02:39:16|12476.58
02:39:17|12476.58
02:39:19|12476.58
02:39:19|12476.58
02:39:20|12479.61
02:39:21|12479.61
02:39:22|12477.11
02:39:24|12477.11
02:39:24|12469.84
02:39:25|12469.84
02:39:26|12463.25
02:39:27|12456.5
02:39:29|12450.73
02:39:29|12450.74
02:39:30|12457.46
02:39:31|12457.46
02:39:32|12457.46
02:39:33|12469.16
02:39:35|12469.16
02:39:37|12469.16
02:39:38|12469.16
02:39:39|12469.16
02:39:40|12467.8
02:39:41|12467.8
02:39:42|12467.8
02:39:44|12467.8
02:39:44|12468.26
02:39:45|12468.26
02:39:46|12459.31
02:39:48|12459.31
02:39:50|12462.65
02:39:51|12462.65
02:39:53|12461.74
02:39:53|12461.74
02:39:55|12480.3
02:39:56|12480.3
02:39:57|12480.3
02:39:58|12480.3
02:39:59|12475.7
02:40:00|12490.21
02:40:02|12490.21
02:40:03|12490.21
02:40:03|12490.21
02:40:05|12490.21
02:40:06|12490.21
02:40:07|12482.65
02:40:08|12482.65
02:40:09|12489.68
02:40:10|12489.68
02:40:11|12489.68
02:40:12|12487.47
02:40:13|12487.47
02:40:15|12487.47
02:40:15|12492.4
02:40:16|12492.4
02:40:17|12492.4
02:40:19|12492.39
02:40:21|12492.39
02:40:21|12492.39
02:40:22|12484.78
02:40:23|12484.78
02:40:24|12484.78
02:40:25|12484.78
02:40:27|12484.78
02:40:27|12484.78
02:40:28|12484.78
02:40:29|12487.1
02:40:31|12487.1
02:40:32|12487.1
02:40:33|12487.1
02:40:34|12487.1
02:40:35|12487.1
02:40:36|12487.1
02:40:37|12487.1
02:40:38|12487.1
02:40:39|12487.1
02:40:40|12476.04
02:40:41|12476.04
02:40:42|12476.04
02:40:43|12487.36
02:40:44|12487.36
02:40:45|12487.36
02:40:46|12487.36
02:40:47|12487.36
02:40:48|12487.36
02:40:49|12487.36
02:40:50|12487.36
02:40:52|12487.36
02:40:52|12487.36
02:40:54|12487.36
02:40:55|12500.
02:40:56|12500.
02:40:57|12500.
02:40:58|12504.49
02:40:59|12502.82
02:41:01|12502.82
02:41:01|12494.77
02:41:02|12494.77
02:41:04|12500.36
02:41:05|12500.36
02:41:06|12500.36
02:41:06|12500.36
02:41:09|12500.36
02:41:09|12500.36
02:41:10|12500.36
02:41:12|12500.36
02:41:13|12500.36
02:41:14|12520.46
02:41:15|12520.46
02:41:16|12520.46
02:41:16|12520.46
02:41:18|12526.09
02:41:19|12526.09
02:41:19|12526.09
02:41:21|12526.09
02:41:21|12526.09
02:41:22|12526.09
02:41:24|12530.02
02:41:24|12530.02
02:41:26|12530.02
02:41:26|12530.02
02:41:28|12530.02
02:41:29|12530.02
02:41:30|12530.02
02:41:30|12530.02
02:41:32|12530.02
02:41:33|12530.02
02:41:35|12518.85
02:41:35|12514.99
02:41:37|12488.5
02:41:37|12488.5
02:41:40|12488.5
02:41:40|12488.5
02:41:41|12488.5
02:41:42|12488.5
02:41:44|12521.53
02:41:45|12524.25
02:41:46|12524.25
02:41:46|12524.25
02:41:49|12524.25
02:41:49|12524.25
02:41:52|12524.25
02:41:53|12518.39
02:41:53|12518.39
02:41:55|12518.39
02:41:56|12518.39
02:41:57|12522.18
02:41:59|12514.25
02:41:59|12514.25
02:42:00|12514.25
02:42:01|12514.25
02:42:02|12528.65
02:42:03|12528.65
02:42:04|12528.65
02:42:06|12528.65
02:42:07|12528.65
02:42:08|12528.65
02:42:09|12528.65
02:42:10|12528.65
02:42:11|12528.65
02:42:11|12528.65
02:42:13|12528.65
02:42:14|12528.65
02:42:14|12528.65
02:42:16|12528.65
02:42:17|12528.65
02:42:17|12544.02
02:42:19|12544.02
02:42:20|12544.02
02:42:21|12544.
02:42:22|12538.78
02:42:22|12538.78
02:42:24|12538.78
02:42:25|12538.78
02:42:26|12538.78
02:42:27|12541.49
02:42:28|12534.78
02:42:29|12534.78
02:42:30|12534.78
02:42:31|12534.78
02:42:32|12534.8
02:42:34|12534.8
02:42:34|12534.8
02:42:35|12534.8
02:42:36|12534.8
02:42:37|12534.8
02:42:39|12534.8
02:42:41|12534.8
02:42:41|12534.8
02:42:42|12534.8
02:42:44|12534.8
02:42:45|12534.8
02:42:46|12534.8
02:42:47|12534.8
02:42:48|12534.8
02:42:49|12534.8
02:42:50|12534.8
02:42:51|12534.8
02:42:52|12534.8
02:42:54|12534.8
02:42:54|12534.8
02:42:56|12534.8
02:42:56|12534.8
02:42:58|12534.8
02:42:59|12530.6
02:43:00|12530.6
02:43:01|12530.6
02:43:02|12530.6
02:43:03|12530.6
02:43:05|12530.6
02:43:06|12530.6
02:43:07|12530.6
02:43:08|12530.6
02:43:09|12530.6
02:43:10|12530.6
02:43:11|12530.6
02:43:12|12530.6
02:43:13|12530.6
02:43:14|12530.6
02:43:15|12530.6
02:43:16|12530.6
02:43:17|12523.16
02:43:18|12523.16
02:43:19|12523.16
02:43:20|12523.16
02:43:21|12523.16
02:43:22|12523.16
02:43:23|12523.16
02:43:24|12523.16
02:43:25|12523.16
02:43:26|12523.16
02:43:27|12523.16
02:43:28|12523.16
02:43:29|12523.16
02:43:30|12523.16
02:43:31|12523.16
02:43:32|12523.16
02:43:33|12523.16
02:43:35|12523.16
02:43:36|12523.16
02:43:37|12523.16
02:43:38|12523.16
02:43:39|12523.16
02:43:40|12523.16
02:43:41|12523.04
02:43:42|12523.04
02:43:43|12523.04
02:43:44|12523.04
02:43:45|12523.04
02:43:46|12523.04
02:43:47|12522.56
02:43:48|12522.56
02:43:49|12522.56
02:43:50|12522.56
02:43:51|12520.63
02:43:52|12520.63
02:43:54|12520.63
02:43:55|12520.63
02:43:56|12520.63
02:43:57|12520.63
02:43:58|12520.63
02:43:59|12520.63
02:44:01|12520.63
02:44:02|12520.63
02:44:03|12520.63
02:44:03|12520.63
02:44:05|12520.63
02:44:06|12520.63
02:44:07|12520.63
02:44:08|12520.63
02:44:10|12520.9
02:44:10|12520.9
02:44:11|12520.24
02:44:13|12520.24
02:44:13|12520.24
02:44:14|12520.24
02:44:15|12520.24
02:44:16|12520.24
02:44:18|12520.24
02:44:18|12529.47
02:44:19|12529.47
02:44:20|12529.47
02:44:21|12529.47
02:44:22|12529.47
02:44:23|12529.47
02:44:24|12529.47
02:44:25|12529.47
02:44:26|12529.47
02:44:27|12529.47
02:44:28|12529.47
02:44:29|12529.47
02:44:31|12514.37
02:44:32|12514.37
02:44:32|12509.89
02:44:35|12508.59
02:44:35|12508.59
02:44:36|12508.59
02:44:37|12508.59
02:44:38|12508.59
02:44:39|12508.59
02:44:40|12508.59
02:44:41|12508.59
02:44:42|12508.59
02:44:44|12508.59
02:44:46|12508.59
02:44:46|12508.59
02:44:48|12508.59
02:44:49|12509.65
02:44:49|12509.65
02:44:50|12509.65
02:44:52|12509.65
02:44:53|12509.65
02:44:53|12509.65
02:44:56|12509.65
02:44:58|12509.65
02:44:59|12509.65
02:45:00|12509.65
02:45:01|12509.65
02:45:02|12509.65
02:45:03|12509.65
02:45:05|12509.65
02:45:06|12509.65
02:45:08|12509.65
02:45:08|12509.65
02:45:10|12523.02
02:45:11|12523.02
02:45:11|12523.02
02:45:13|12523.02
02:45:14|12523.02
02:45:15|12523.02
02:45:16|12523.02
02:45:17|12523.02
02:45:18|12523.02
02:45:19|12523.02
02:45:20|12523.02
02:45:21|12523.02
02:45:22|12523.02
02:45:23|12523.02
02:45:24|12523.02
02:45:25|12523.02
02:45:26|12528.65
02:45:27|12528.65
02:45:28|12523.02
02:45:29|12523.02
02:45:30|12523.02
02:45:31|12523.02
02:45:32|12523.02
02:45:33|12523.02
02:45:35|12523.02
02:45:36|12523.02
02:45:36|12526.32
02:45:38|12526.32
02:45:39|12526.32
02:45:40|12526.32
02:45:41|12526.32
02:45:42|12526.32
02:45:44|12526.32
02:45:44|12526.32
02:45:45|12526.32
02:45:46|12526.32
02:45:47|12526.32
02:45:48|12526.32
02:45:49|12526.32
02:45:50|12526.32
02:45:52|12526.32
02:45:53|12526.32
02:45:55|12526.32
02:45:56|12526.32
02:45:57|12526.32
02:45:58|12526.32
02:45:59|12526.32
02:46:00|12525.06
02:46:01|12525.06
02:46:02|12525.06
02:46:03|12525.06
02:46:04|12525.06
02:46:06|12525.06
02:46:07|12525.06
02:46:08|12525.06
02:46:10|12501.78
02:46:11|12501.78
02:46:12|12501.78
02:46:14|12490.97
02:46:14|12490.97
02:46:16|12498.75
02:46:17|12498.75
02:46:18|12498.75
02:46:19|12498.75
02:46:20|12498.75
02:46:21|12487.05
02:46:22|12487.05
02:46:23|12487.05
02:46:24|12480.
02:46:26|12480.
02:46:26|12480.
02:46:27|12480.
02:46:28|12480.
02:46:29|12480.
02:46:30|12480.
02:46:32|12480.
02:46:33|12480.
02:46:33|12471.14
02:46:34|12485.66
02:46:36|12485.66
02:46:37|12485.66
02:46:39|12485.66
02:46:40|12485.66
02:46:42|12473.91
02:46:42|12473.91
02:46:45|12473.91
02:46:45|12473.91
02:46:46|12473.91
02:46:47|12473.91
02:46:48|12473.91
02:46:49|12473.91
02:46:50|12473.91
02:46:51|12473.91
02:46:52|12473.91
02:46:53|12473.91
02:46:54|12473.91
02:46:56|12481.85
02:46:58|12481.85
02:46:59|12481.85
02:47:00|12500.79
02:47:00|12500.4
02:47:02|12500.4
02:47:03|12500.4
02:47:04|12500.4
02:47:06|12500.4
02:47:07|12500.4
02:47:08|12500.4
02:47:08|12500.4
02:47:10|12500.4
02:47:11|12500.4
02:47:11|12500.4
02:47:13|12495.85
02:47:14|12495.85
02:47:15|12495.85
02:47:16|12495.85
02:47:17|12495.85
02:47:18|12495.85
02:47:20|12495.85
02:47:21|12495.85
02:47:22|12495.85
02:47:23|12495.85
02:47:24|12495.85
02:47:25|12495.85
02:47:26|12495.85
02:47:27|12487.16
02:47:28|12487.16
02:47:29|12487.16
02:47:30|12487.16
02:47:31|12487.16
02:47:32|12487.16
02:47:33|12487.16
02:47:34|12487.16
02:47:35|12487.16
02:47:36|12487.16
02:47:38|12487.16
02:47:38|12487.16
02:47:40|12487.16
02:47:40|12487.16
02:47:42|12487.16
02:47:42|12487.16
02:47:44|12492.26
02:47:45|12492.26
02:47:47|12492.26
02:47:48|12492.26
02:47:49|12492.26
02:47:50|12492.26
02:47:50|12492.26
02:47:52|12492.26
02:47:53|12492.26
02:47:54|12492.26
02:47:55|12481.96
02:47:55|12481.96
02:47:57|12481.96
02:47:58|12481.96
02:47:58|12493.08
02:48:01|12493.08
02:48:01|12493.08
02:48:03|12480.06
02:48:04|12480.06
02:48:05|12477.98
02:48:06|12477.98
02:48:08|12477.98
02:48:08|12477.98
02:48:10|12477.98
02:48:10|12477.98
02:48:12|12477.98
02:48:12|12477.98
02:48:15|12477.98
02:48:15|12477.98
02:48:16|12477.98
02:48:17|12477.98
02:48:18|12477.98
02:48:19|12477.98
02:48:20|12477.98
02:48:22|12477.98
02:48:22|12477.98
02:48:23|12477.98
02:48:24|12477.98
02:48:25|12477.98
02:48:26|12477.98
02:48:28|12477.98
02:48:28|12477.98
02:48:29|12477.98
02:48:31|12477.98
02:48:32|12477.98
02:48:33|12477.98
02:48:33|12477.98
02:48:34|12493.88
02:48:35|12493.88
02:48:37|12493.88
02:48:38|12493.86
02:48:38|12493.86
02:48:40|12493.86
02:48:41|12493.86
02:48:43|12493.86
02:48:43|12500.86
02:48:44|12493.92
02:48:45|12493.92
02:48:46|12493.92
02:48:47|12494.47
02:48:48|12494.47
02:48:49|12494.47
02:48:50|12494.47
02:48:51|12494.47
02:48:52|12494.47
02:48:53|12498.22
02:48:54|12498.22
02:48:55|12501.51
02:48:56|12501.51
02:48:58|12501.51
02:48:59|12501.51
02:49:00|12501.51
02:49:02|12501.51
02:49:02|12501.51
02:49:04|12501.51
02:49:05|12501.51
02:49:06|12501.51
02:49:07|12501.51
02:49:08|12501.51
02:49:09|12501.51
02:49:10|12499.57
02:49:11|12499.57
02:49:12|12499.57
02:49:14|12499.57
02:49:15|12499.57
02:49:16|12499.57
02:49:17|12501.16
02:49:18|12501.16
02:49:19|12501.16
02:49:20|12501.16
02:49:21|12501.16
02:49:23|12501.16
02:49:23|12501.16
02:49:24|12501.16
02:49:25|12501.16
02:49:26|12501.16
02:49:27|12501.16
02:49:28|12501.16
02:49:29|12501.16
02:49:31|12501.16
02:49:31|12501.16
02:49:33|12501.16
02:49:33|12501.16
02:49:34|12501.16
02:49:35|12501.16
02:49:37|12501.16
02:49:37|12501.16
02:49:40|12504.93
02:49:40|12504.93
02:49:41|12504.93
02:49:43|12504.93
02:49:43|12504.93
02:49:45|12504.93
02:49:46|12504.93
02:49:47|12491.98
02:49:48|12491.98
02:49:49|12491.98
02:49:50|12491.98
02:49:51|12491.98
02:49:52|12491.98
02:49:53|12491.98
02:49:55|12491.98
02:49:56|12491.98
02:49:57|12491.98
02:49:57|12482.46
02:49:58|12482.46
02:50:00|12482.46
02:50:01|12482.46
02:50:03|12482.46
02:50:03|12482.46
02:50:04|12475.69
02:50:06|12475.69
02:50:06|12475.69
02:50:07|12475.69
02:50:09|12475.69
02:50:10|12475.69
02:50:10|12475.69
02:50:12|12475.69
02:50:12|12475.69
02:50:14|12475.69
02:50:15|12475.69
02:50:16|12475.69
02:50:17|12475.69
02:50:17|12481.69
02:50:18|12481.69
02:50:19|12482.46
02:50:21|12482.46
02:50:22|12482.46
02:50:22|12482.46
02:50:23|12482.46
02:50:25|12482.46
02:50:26|12482.46
02:50:27|12482.46
02:50:28|12482.46
02:50:29|12482.46
02:50:30|12482.46
02:50:31|12482.46
02:50:32|12482.46
02:50:33|12482.46
02:50:33|12482.46
02:50:35|12482.46
02:50:35|12497.96
02:50:36|12497.96
02:50:38|12498.58
02:50:39|12498.58
02:50:39|12498.58
02:50:40|12498.58
02:50:41|12498.58
02:50:43|12498.58
02:50:44|12490.87
02:50:45|12490.87
02:50:46|12496.06
02:50:47|12496.06
02:50:47|12495.32
02:50:49|12495.32
02:50:50|12495.32
02:50:50|12490.06
02:50:51|12487.16
02:50:53|12487.16
02:50:54|12487.16
02:50:55|12487.16
02:50:56|12487.16
02:50:57|12487.16
02:50:57|12487.16
02:50:59|12487.16
02:51:01|12487.16
02:51:01|12487.16
02:51:03|12487.16
02:51:04|12487.16
02:51:05|12487.16
02:51:06|12482.46
02:51:07|12482.46
02:51:08|12482.46
02:51:09|12482.46
02:51:11|12482.46
02:51:12|12482.46
02:51:13|12482.46
02:51:14|12482.46
02:51:15|12482.46
02:51:16|12482.46
02:51:17|12475.69
02:51:18|12475.06
02:51:19|12475.06
02:51:20|12475.06
02:51:21|12475.06
02:51:22|12475.06
02:51:23|12473.91
02:51:24|12473.91
02:51:25|12473.91
02:51:26|12473.91
02:51:27|12473.91
02:51:28|12473.91
02:51:29|12473.91
02:51:30|12473.91
02:51:31|12473.91
02:51:32|12473.91
02:51:33|12473.91
02:51:35|12473.91
02:51:35|12473.91
02:51:36|12473.91
02:51:37|12473.91
02:51:38|12470.
02:51:41|12470.
02:51:41|12470.
02:51:42|12470.
02:51:43|12470.
02:51:44|12470.
02:51:45|12470.
02:51:47|12470.
02:51:48|12470.
02:51:49|12470.
02:51:51|12470.
02:51:51|12470.
02:51:52|12486.14
02:51:53|12484.26
02:51:54|12484.22
02:51:55|12484.22
02:51:56|12484.22
02:51:57|12484.22
02:51:58|12484.22
02:51:59|12484.22
02:52:01|12484.22
02:52:02|12484.22
02:52:03|12484.22
02:52:04|12467.03
02:52:06|12467.76
02:52:06|12467.76
02:52:09|12467.76
02:52:09|12467.76
02:52:10|12467.76
02:52:11|12467.76
02:52:12|12467.76
02:52:14|12467.76
02:52:15|12467.76
02:52:15|12467.76
02:52:16|12464.98
02:52:17|12460.63
02:52:18|12460.63
02:52:19|12460.63
02:52:21|12460.63
02:52:23|12460.63
02:52:23|12460.63
02:52:24|12460.63
02:52:25|12460.63
02:52:26|12460.63
02:52:27|12460.63
02:52:28|12460.63
02:52:30|12460.63
02:52:30|12457.98
02:52:32|12457.98
02:52:32|12443.36
02:52:34|12433.
02:52:35|12439.02
02:52:36|12425.62
02:52:38|12425.62
02:52:39|12425.62
02:52:40|12425.62
02:52:41|12439.02
02:52:42|12439.02
02:52:44|12439.02
02:52:45|12439.02
02:52:46|12439.02
02:52:47|12439.02
02:52:48|12439.02
02:52:49|12439.02
02:52:50|12439.02
02:52:51|12448.67
02:52:52|12448.67
02:52:53|12448.67
02:52:54|12448.67
02:52:55|12448.67
02:52:56|12448.67
02:52:57|12448.67
02:52:58|12448.67
02:52:59|12448.67
02:53:00|12448.67
02:53:01|12448.67
02:53:02|12448.67
02:53:03|12448.67
02:53:04|12448.67
02:53:06|12448.67
02:53:06|12448.67
02:53:08|12448.67
02:53:08|12448.67
02:53:09|12448.67
02:53:10|12448.67
02:53:12|12448.67
02:53:13|12448.67
02:53:15|12448.67
02:53:16|12448.67
02:53:18|12448.67
02:53:19|12443.79
02:53:19|12443.79
02:53:20|12443.79
02:53:21|12443.79
02:53:23|12443.79
02:53:23|12443.79
02:53:24|12443.79
02:53:26|12443.79
02:53:27|12443.79
02:53:27|12443.79
02:53:28|12443.79
02:53:29|12443.79
02:53:30|12443.79
02:53:31|12443.79
02:53:32|12443.79
02:53:33|12443.79
02:53:35|12455.64
02:53:35|12455.64
02:53:36|12455.64
02:53:38|12455.64
02:53:38|12455.64
02:53:40|12455.64
02:53:40|12455.64
02:53:41|12455.64
02:53:42|12455.64
02:53:44|12455.64
02:53:45|12455.64
02:53:45|12455.64
02:53:46|12451.07
02:53:47|12451.07
02:53:48|12451.07
02:53:49|12451.07
02:53:50|12451.07
02:53:51|12451.07
02:53:53|12451.07
02:53:53|12451.07
02:53:55|12451.07
02:53:56|12451.07
02:53:56|12451.07
02:53:57|12451.07
02:53:58|12451.07
02:54:00|12451.07
02:54:00|12451.07
02:54:02|12451.07
02:54:03|12459.31
02:54:04|12468.37
02:54:05|12468.37
02:54:06|12468.37
02:54:07|12468.37
02:54:08|12468.37
02:54:09|12468.37
02:54:10|12468.37
02:54:11|12464.58
02:54:12|12464.58
02:54:13|12464.58
02:54:14|12464.58
02:54:15|12464.58
02:54:16|12464.58
02:54:17|12464.58
02:54:19|12464.58
02:54:20|12464.58
02:54:21|12464.58
02:54:22|12466.33
02:54:23|12466.33
02:54:23|12466.33
02:54:24|12466.33
02:54:26|12466.33
02:54:27|12466.33
02:54:28|12466.33
02:54:29|12466.33
02:54:30|12466.33
02:54:31|12466.33
02:54:32|12466.33
02:54:33|12476.39
02:54:34|12475.62
02:54:35|12475.62
02:54:36|12475.62
02:54:37|12475.62
02:54:38|12475.62
02:54:39|12475.62
02:54:40|12475.62
02:54:41|12475.62
02:54:42|12475.62
02:54:43|12483.38
02:54:44|12483.38
02:54:45|12483.38
02:54:46|12483.38
02:54:47|12483.38
02:54:48|12483.38
02:54:49|12483.38
02:54:50|12483.38
02:54:51|12483.38
02:54:52|12483.38
02:54:53|12483.38
02:54:54|12483.38
02:54:55|12483.38
02:54:57|12483.38
02:54:58|12480.63
02:54:59|12485.44
02:55:01|12485.44
02:55:02|12483.53
02:55:02|12483.53
02:55:04|12483.53
02:55:06|12480.63
02:55:06|12480.63
02:55:08|12480.63
02:55:09|12480.63
02:55:10|12480.12
02:55:11|12480.12
02:55:13|12483.52
02:55:13|12483.52
02:55:15|12484.66
02:55:15|12484.66
02:55:16|12484.66
02:55:18|12484.66
02:55:19|12475.62
02:55:20|12475.93
02:55:21|12475.93
02:55:22|12475.93
02:55:23|12475.93
02:55:24|12475.93
02:55:25|12475.93
02:55:26|12473.82
02:55:27|12473.82
02:55:28|12473.82
02:55:29|12473.82
02:55:29|12473.82
02:55:30|12465.92
02:55:32|12465.92
02:55:33|12465.92
02:55:34|12465.92
02:55:35|12465.92
02:55:35|12465.92
02:55:36|12465.92
02:55:38|12465.92
02:55:39|12477.03
02:55:40|12477.03
02:55:40|12477.03
02:55:42|12477.03
02:55:43|12477.03
02:55:44|12477.03
02:55:44|12477.03
02:55:45|12477.03
02:55:47|12477.03
02:55:48|12477.03
02:55:48|12477.03
02:55:50|12477.03
02:55:51|12477.03
02:55:51|12477.03
02:55:53|12477.03
02:55:54|12477.03
02:55:54|12477.03
02:55:55|12477.03
02:55:57|12477.03
02:55:57|12464.75
02:55:59|12464.75
02:55:59|12464.75
02:56:01|12464.75
02:56:01|12464.75
02:56:03|12464.75
02:56:04|12464.75
02:56:05|12464.75
02:56:07|12464.75
02:56:07|12464.75
02:56:09|12473.04
02:56:11|12470.59
02:56:11|12470.59
02:56:12|12470.59
02:56:13|12470.59
02:56:14|12470.59
02:56:15|12470.59
02:56:16|12470.59
02:56:17|12470.59
02:56:18|12470.59
02:56:20|12470.59
02:56:21|12470.59
02:56:23|12470.59
02:56:23|12470.59
02:56:25|12470.59
02:56:26|12470.59
02:56:27|12470.59
02:56:27|12470.59
02:56:29|12470.59
02:56:29|12470.59
02:56:30|12467.47
02:56:31|12467.47
02:56:32|12466.35
02:56:33|12469.35
02:56:35|12469.35
02:56:36|12465.92
02:56:36|12465.92
02:56:37|12465.92
02:56:39|12465.92
02:56:40|12465.92
02:56:40|12463.5
02:56:41|12463.5
02:56:43|12463.5
02:56:44|12459.66
02:56:45|12459.66
02:56:46|12453.36
02:56:48|12443.79
02:56:49|12443.79
02:56:50|12443.79
02:56:51|12443.79
02:56:52|12443.79
02:56:54|12445.38
02:56:54|12445.38
02:56:55|12445.38
02:56:57|12445.38
02:56:58|12445.38
02:56:58|12431.75
02:56:59|12433.
02:57:00|12450.25
02:57:02|12450.25
02:57:03|12450.25
02:57:04|12450.25
02:57:05|12450.25
02:57:06|12450.25
02:57:08|12462.44
02:57:09|12462.44
02:57:10|12462.44
02:57:11|12462.44
02:57:13|12462.44
02:57:15|12463.73
02:57:16|12463.73
02:57:17|12463.73
02:57:19|12463.73
02:57:19|12463.73
02:57:20|12478.65
02:57:21|12475.66
02:57:23|12478.66
02:57:24|12478.66
02:57:26|12482.38
02:57:26|12482.38
02:57:27|12482.38
02:57:28|12482.38
02:57:29|12491.61
02:57:30|12491.61
02:57:31|12491.61
02:57:32|12491.61
02:57:33|12500.71
02:57:34|12500.71
02:57:35|12500.69
02:57:36|12500.69
02:57:37|12507.83
02:57:39|12504.77
02:57:40|12504.77
02:57:41|12504.77
02:57:42|12504.77
02:57:43|12504.77
02:57:44|12501.67
02:57:45|12501.67
02:57:47|12501.67
02:57:48|12501.67
02:57:48|12504.39
02:57:51|12504.39
02:57:52|12487.05
02:57:54|12497.32
02:57:54|12497.32
02:57:55|12497.49
02:57:56|12497.49
02:57:57|12502.78
02:57:58|12501.38
02:57:59|12503.95
02:58:00|12503.95
02:58:01|12504.56
02:58:02|12504.56
02:58:03|12504.56
02:58:04|12504.56
02:58:05|12504.56
02:58:07|12504.56
02:58:07|12504.56
02:58:08|12504.56
02:58:09|12504.56
02:58:11|12504.56
02:58:12|12504.56
02:58:13|12504.56
02:58:13|12512.27
02:58:15|12512.27
02:58:17|12513.52
02:58:17|12507.5
02:58:18|12507.5
02:58:20|12507.5
02:58:20|12507.5
02:58:22|12507.5
02:58:23|12507.5
02:58:24|12507.5
02:58:25|12507.5
02:58:26|12507.5
02:58:27|12507.5
02:58:28|12507.66
02:58:29|12507.66
02:58:30|12507.66
02:58:31|12507.66
02:58:32|12507.66
02:58:33|12507.66
02:58:34|12507.66
02:58:36|12507.66
02:58:36|12507.66
02:58:37|12502.68
02:58:39|12502.68
02:58:40|12502.68
02:58:41|12502.68
02:58:42|12502.68
02:58:43|12502.68
02:58:44|12502.68
02:58:45|12502.68
02:58:46|12502.68
02:58:48|12502.68
02:58:48|12502.68
02:58:49|12502.68
02:58:51|12502.68
02:58:53|12502.68
02:58:54|12502.68
02:58:54|12502.68
02:58:57|12502.68
02:58:57|12502.68
02:58:58|12492.27
02:58:59|12492.27
02:59:00|12492.27
02:59:01|12492.27
02:59:02|12492.27
02:59:03|12492.27
02:59:04|12492.27
02:59:05|12492.27
02:59:06|12492.27
02:59:08|12492.27
02:59:08|12492.27
02:59:09|12492.27
02:59:10|12492.27
02:59:13|12492.27
02:59:14|12492.27
02:59:14|12492.27
02:59:15|12492.27
02:59:16|12491.02
02:59:17|12491.02
02:59:19|12491.02
02:59:19|12491.02
02:59:20|12491.02
02:59:21|12491.02
02:59:22|12491.02
02:59:23|12497.82
02:59:24|12497.82
02:59:25|12497.82
02:59:26|12497.82
02:59:27|12497.82
02:59:28|12497.82
02:59:30|12497.4
02:59:30|12497.4
02:59:31|12497.4
02:59:32|12497.4
02:59:33|12497.4
02:59:35|12500.06
02:59:36|12500.06
02:59:36|12500.06
02:59:37|12500.06
02:59:38|12500.06
02:59:39|12500.06
02:59:40|12490.96
02:59:41|12500.27
02:59:42|12499.66
02:59:44|12499.66
02:59:46|12499.66
02:59:46|12499.66
02:59:49|12503.65
02:59:49|12507.5
02:59:50|12507.31
02:59:51|12507.31
02:59:52|12507.31
02:59:53|12512.1
02:59:55|12512.1
02:59:56|12512.1
02:59:57|12512.1
02:59:58|12512.1
02:59:59|12512.1
03:00:00|12512.1
03:00:01|12512.1
03:00:03|12512.1
03:00:03|12512.1
03:00:04|12505.05
03:00:05|12502.68
03:00:06|12502.68
03:00:07|12502.68
03:00:09|12502.68
03:00:10|12502.68
03:00:11|12502.68
03:00:12|12502.68
03:00:13|12502.68
03:00:14|12502.68
03:00:15|12502.68
03:00:17|12499.29
03:00:17|12499.29
03:00:18|12499.29
03:00:19|12508.59
03:00:20|12503.06
03:00:21|12500.45
03:00:22|12500.45
03:00:23|12500.45
03:00:25|12500.45
03:00:25|12500.45
03:00:26|12500.45
03:00:28|12500.45
03:00:29|12500.45
03:00:29|12492.27
03:00:31|12492.27
03:00:31|12492.27
03:00:32|12492.27
03:00:33|12492.27
03:00:35|12492.27
03:00:35|12492.27
03:00:37|12492.27
03:00:38|12492.27
03:00:38|12492.27
03:00:39|12492.27
03:00:41|12504.79
03:00:42|12504.79
03:00:43|12504.79
03:00:43|12504.79
03:00:45|12504.79
03:00:46|12504.79
03:00:47|12504.79
03:00:48|12504.79
03:00:49|12504.79
03:00:50|12504.79
03:00:51|12504.79
03:00:53|12504.79
03:00:54|12504.79
03:00:55|12504.79
03:00:57|12504.79
03:00:58|12504.79
03:00:58|12504.79
03:00:59|12504.79
03:01:00|12504.79
03:01:02|12504.79
03:01:02|12504.79
03:01:04|12504.79
03:01:04|12504.79
03:01:06|12504.79
03:01:06|12504.79
03:01:08|12504.79
03:01:09|12502.85
03:01:10|12502.85
03:01:11|12502.85
03:01:12|12487.48
03:01:14|12487.48
03:01:15|12487.48
03:01:16|12487.48
03:01:17|12487.48
03:01:18|12487.48
03:01:19|12487.48
03:01:20|12487.48
03:01:21|12487.48
03:01:22|12487.48
03:01:23|12487.48
03:01:24|12487.48
03:01:25|12487.48
03:01:26|12487.48
03:01:27|12498.32
03:01:28|12498.32
03:01:30|12498.32
03:01:30|12498.32
03:01:31|12498.32
03:01:32|12498.32
03:01:33|12498.32
03:01:35|12498.32
03:01:35|12498.32
03:01:36|12497.29
03:01:37|12495.01
03:01:40|12495.01
03:01:41|12495.01
03:01:42|12495.01
03:01:43|12495.01
03:01:44|12495.01
03:01:45|12495.01
03:01:46|12495.01
03:01:47|12495.01
03:01:48|12495.01
03:01:49|12490.83
03:01:50|12490.83
03:01:51|12490.83
03:01:53|12496.61
03:01:54|12494.42
03:01:55|12493.52
03:01:56|12493.52
03:01:58|12493.52
03:01:59|12493.52
03:01:59|12493.52
03:02:01|12493.52
03:02:01|12493.52
03:02:02|12493.52
03:02:03|12493.52
03:02:04|12493.52
03:02:05|12493.52
03:02:07|12493.52
03:02:08|12493.52
03:02:09|12493.52
03:02:11|12493.52
03:02:13|12493.52
03:02:13|12493.52
03:02:14|12493.52
03:02:15|12493.52
03:02:16|12493.52
03:02:18|12493.52
03:02:19|12493.52
03:02:20|12493.52
03:02:21|12491.95
03:02:22|12491.95
03:02:23|12491.95
03:02:24|12491.95
03:02:25|12491.95
03:02:26|12491.95
03:02:27|12491.95
03:02:28|12490.
03:02:29|12490.
03:02:31|12490.
03:02:32|12483.01
03:02:33|12483.01
03:02:35|12483.01
03:02:35|12483.01
03:02:36|12487.12
03:02:37|12487.12
03:02:38|12487.12
03:02:39|12487.12
03:02:40|12487.12
03:02:41|12487.12
03:02:42|12487.12
03:02:43|12487.12
03:02:44|12487.12
03:02:46|12480.65
03:02:47|12480.65
03:02:47|12480.65
03:02:49|12480.65
03:02:50|12480.65
03:02:51|12480.65
03:02:52|12480.65
03:02:53|12480.65
03:02:54|12480.65
03:02:55|12480.65
03:02:56|12480.65
03:02:57|12480.65
03:02:59|12480.65
03:03:00|12480.65
03:03:01|12480.65
03:03:02|12480.65
03:03:03|12480.65
03:03:04|12480.65
03:03:06|12480.65
03:03:06|12480.65
03:03:07|12480.65
03:03:08|12480.65
03:03:09|12480.65
03:03:10|12480.65
03:03:11|12480.65
03:03:13|12480.65
03:03:15|12480.65
03:03:16|12480.65
03:03:17|12480.65
03:03:18|12480.65
03:03:20|12480.65
03:03:21|12480.65
03:03:22|12480.65
03:03:23|12480.65
03:03:24|12480.65
03:03:25|12480.65
03:03:26|12480.65
03:03:27|12480.65
03:03:28|12480.65
03:03:30|12480.65
03:03:30|12480.65
03:03:31|12480.65
03:03:33|12480.65
03:03:33|12480.65
03:03:34|12480.65
03:03:36|12480.65
03:03:36|12480.65
03:03:37|12480.65
03:03:38|12483.86
03:03:40|12483.86
03:03:40|12483.86
03:03:41|12483.86
03:03:42|12483.86
03:03:43|12483.86
03:03:45|12483.86
03:03:46|12483.86
03:03:47|12483.86
03:03:48|12483.86
03:03:48|12485.
03:03:50|12485.
03:03:51|12485.
03:03:52|12485.
03:03:53|12486.22
03:03:54|12483.7
03:03:55|12483.7
03:03:56|12483.7
03:03:58|12483.7
03:03:58|12483.7
03:03:59|12483.7
03:04:00|12483.7
03:04:02|12483.7
03:04:03|12483.7
03:04:04|12483.7
03:04:05|12483.7
03:04:06|12483.7
03:04:07|12483.7
03:04:09|12487.12
03:04:09|12487.12
03:04:10|12488.76
03:04:11|12488.76
03:04:13|12488.76
03:04:15|12488.76
03:04:16|12488.76
03:04:17|12488.76
03:04:19|12487.05
03:04:20|12487.05
03:04:21|12487.05
03:04:22|12487.05
03:04:23|12487.05
03:04:24|12487.05
03:04:25|12487.05
03:04:26|12487.05
03:04:27|12487.05
03:04:28|12487.05
03:04:29|12487.05
03:04:31|12487.05
03:04:31|12487.05
03:04:32|12487.05
03:04:34|12487.05
03:04:35|12487.05
03:04:36|12487.05
03:04:36|12487.05
03:04:38|12487.05
03:04:38|12484.59
03:04:40|12484.59
03:04:40|12484.59
03:04:42|12484.59
03:04:43|12493.04
03:04:44|12493.04
03:04:45|12498.3
03:04:47|12498.3
03:04:48|12498.3
03:04:48|12498.3
03:04:49|12498.3
03:04:50|12498.3
03:04:51|12498.3
03:04:52|12498.3
03:04:53|12498.3
03:04:54|12498.3
03:04:56|12498.3
03:04:57|12498.3
03:04:58|12498.3
03:05:00|12498.3
03:05:00|12498.3
03:05:02|12498.3
03:05:02|12498.3
03:05:04|12498.3
03:05:04|12498.3
03:05:06|12498.3
03:05:08|12483.2
03:05:09|12483.2
03:05:10|12483.2
03:05:11|12483.2
03:05:12|12483.2
03:05:12|12483.2
03:05:14|12483.2
03:05:15|12483.2
03:05:17|12480.
03:05:18|12480.
03:05:19|12480.
03:05:21|12480.
03:05:22|12480.
03:05:24|12480.
03:05:24|12480.
03:05:25|12480.
03:05:26|12480.
03:05:27|12480.
03:05:28|12480.
03:05:30|12480.
03:05:30|12480.
03:05:32|12480.
03:05:33|12480.
03:05:33|12480.
03:05:35|12480.
03:05:35|12480.
03:05:37|12480.
03:05:38|12480.
03:05:39|12480.
03:05:40|12490.65
03:05:41|12490.65
03:05:42|12490.65
03:05:42|12490.65
03:05:44|12490.65
03:05:45|12490.65
03:05:46|12490.65
03:05:47|12490.65
03:05:49|12498.63
03:05:50|12498.63
03:05:50|12498.63
03:05:52|12498.63
03:05:53|12498.63
03:05:54|12498.63
03:05:55|12498.63
03:05:56|12498.63
03:05:57|12498.63
03:05:58|12498.63
03:06:00|12498.63
03:06:00|12498.63
03:06:01|12503.36
03:06:03|12502.72
03:06:04|12502.72
03:06:05|12503.85
03:06:06|12503.85
03:06:07|12503.85
03:06:08|12503.85
03:06:09|12503.85
03:06:10|12517.9
03:06:12|12520.53
03:06:13|12520.53
03:06:13|12520.53
03:06:15|12520.53
03:06:17|12520.53
03:06:17|12520.53
03:06:19|12520.53
03:06:20|12520.53
03:06:22|12520.53
03:06:23|12520.53
03:06:24|12520.53
03:06:26|12520.53
03:06:26|12520.53
03:06:27|12520.53
03:06:28|12520.53
03:06:29|12520.53
03:06:31|12520.53
03:06:32|12527.76
03:06:33|12519.53
03:06:35|12518.89
03:06:36|12518.89
03:06:37|12518.89
03:06:38|12518.89
03:06:39|12527.76
03:06:40|12527.76
03:06:41|12520.39
03:06:42|12520.39
03:06:43|12520.39
03:06:44|12520.39
03:06:45|12520.39
03:06:46|12520.39
03:06:47|12520.39
03:06:48|12520.39
03:06:49|12520.39
03:06:50|12520.39
03:06:51|12523.19
03:06:52|12523.19
03:06:53|12523.19
03:06:54|12530.
03:06:55|12529.67
03:06:57|12529.67
03:06:58|12529.67
03:06:59|12529.67
03:07:00|12529.67
03:07:00|12529.67
03:07:02|12529.67
03:07:02|12529.67
03:07:04|12530.
03:07:05|12530.
03:07:06|12528.58
03:07:07|12528.58
03:07:08|12528.58
03:07:09|12528.58
03:07:10|12528.58
03:07:11|12528.58
03:07:13|12526.54
03:07:13|12526.54
03:07:14|12526.54
03:07:16|12535.89
03:07:18|12535.89
03:07:19|12535.89
03:07:20|12535.89
03:07:22|12535.89
03:07:23|12535.89
03:07:24|12535.89
03:07:25|12545.91
03:07:25|12545.91
03:07:27|12545.91
03:07:29|12545.91
03:07:29|12538.48
03:07:30|12538.48
03:07:31|12538.48
03:07:32|12534.04
03:07:33|12540.34
03:07:34|12551.16
03:07:35|12551.16
03:07:36|12565.06
03:07:37|12565.06
03:07:38|12564.23
03:07:40|12564.23
03:07:40|12565.41
03:07:41|12565.41
03:07:43|12572.
03:07:44|12575.41
03:07:45|12573.35
03:07:46|12573.35
03:07:47|12573.35
03:07:48|12573.35
03:07:49|12573.35
03:07:50|12573.35
03:07:51|12573.35
03:07:52|12573.35
03:07:53|12573.35
03:07:54|12573.35
03:07:55|12573.35
03:07:56|12573.35
03:07:57|12575.19
03:07:59|12575.19
03:08:00|12575.19
03:08:01|12581.3
03:08:03|12581.3
03:08:04|12581.3
03:08:05|12581.3
03:08:07|12581.3
03:08:08|12581.3
03:08:09|12581.3
03:08:10|12581.3
03:08:11|12589.02
03:08:12|12589.02
03:08:13|12589.02
03:08:14|12589.02
03:08:15|12589.02
03:08:17|12589.02
03:08:17|12589.02
03:08:19|12589.02
03:08:20|12589.02
03:08:22|12589.02
03:08:23|12589.02
03:08:23|12589.02
03:08:25|12589.02
03:08:25|12589.02
03:08:26|12589.02
03:08:28|12589.02
03:08:28|12589.02
03:08:30|12589.02
03:08:31|12589.02
03:08:32|12589.02
03:08:34|12589.02
03:08:35|12589.02
03:08:35|12575.41
03:08:37|12575.41
03:08:37|12575.41
03:08:39|12575.41
03:08:39|12575.41
03:08:40|12572.93
03:08:41|12572.93
03:08:43|12572.3
03:08:43|12572.3
03:08:44|12572.3
03:08:46|12572.3
03:08:47|12572.3
03:08:47|12572.3
03:08:48|12572.3
03:08:50|12576.06
03:08:51|12576.06
03:08:52|12576.06
03:08:52|12576.06
03:08:53|12576.06
03:08:55|12576.06
03:08:56|12576.06
03:08:56|12576.06
03:08:57|12576.06
03:08:58|12576.06
03:08:59|12576.06
03:09:01|12576.06
03:09:02|12576.06
03:09:04|12582.56
03:09:04|12582.56
03:09:06|12582.56
03:09:07|12582.56
03:09:09|12582.56
03:09:09|12582.56
03:09:11|12582.56
03:09:12|12582.56
03:09:12|12582.56
03:09:13|12582.56
03:09:14|12582.56
03:09:15|12582.56
03:09:17|12582.56
03:09:18|12582.56
03:09:19|12582.56
03:09:20|12582.56
03:09:21|12582.56
03:09:23|12582.56
03:09:24|12582.56
03:09:24|12582.56
03:09:26|12582.56
03:09:27|12582.56
03:09:27|12582.56
03:09:28|12582.56
03:09:29|12582.56
03:09:31|12582.56
03:09:31|12582.56
03:09:33|12582.56
03:09:34|12582.56
03:09:34|12582.56
03:09:35|12582.56
03:09:37|12582.56
03:09:39|12583.78
03:09:40|12587.92
03:09:41|12587.92
03:09:42|12587.92
03:09:43|12587.92
03:09:44|12587.92
03:09:45|12587.92
03:09:46|12587.92
03:09:47|12587.92
03:09:48|12587.92
03:09:50|12587.92
03:09:50|12587.92
03:09:51|12587.92
03:09:52|12587.92
03:09:53|12587.92
03:09:54|12587.92
03:09:55|12587.92
03:09:56|12587.92
03:09:58|12587.92
03:10:00|12587.92
03:10:01|12587.92
03:10:02|12587.92
03:10:02|12587.92
03:10:03|12587.92
03:10:05|12579.06
03:10:06|12579.06
03:10:07|12579.06
03:10:07|12579.06
03:10:10|12579.06
03:10:11|12587.92
03:10:12|12587.92
03:10:12|12587.92
03:10:14|12587.92
03:10:14|12587.92
03:10:16|12587.92
03:10:16|12587.92
03:10:18|12587.92
03:10:19|12587.92
03:10:21|12572.32
03:10:22|12572.32
03:10:23|12572.32
03:10:25|12572.32
03:10:26|12572.32
03:10:27|12572.32
03:10:28|12572.32
03:10:30|12572.32
03:10:30|12572.32
03:10:31|12572.32
03:10:32|12572.32
03:10:33|12572.32
03:10:34|12572.32
03:10:35|12572.32
03:10:36|12572.32
03:10:37|12580.04
03:10:38|12580.04
03:10:39|12581.74
03:10:40|12581.73
03:10:42|12581.73
03:10:43|12581.73
03:10:44|12581.73
03:10:45|12581.73
03:10:46|12581.73
03:10:46|12581.73
03:10:48|12581.73
03:10:49|12581.73
03:10:50|12581.73
03:10:52|12572.
03:10:53|12572.
03:10:54|12570.
03:10:55|12574.06
03:10:55|12574.06
03:10:56|12574.06
03:10:57|12574.06
03:10:59|12574.06
03:11:00|12574.06
03:11:01|12574.06
03:11:02|12574.06
03:11:03|12574.06
03:11:05|12574.06
03:11:06|12574.06
03:11:07|12574.06
03:11:08|12574.06
03:11:09|12574.06
03:11:10|12574.06
03:11:11|12574.06
03:11:12|12574.06
03:11:13|12574.06
03:11:14|12574.06
03:11:16|12574.06
03:11:17|12574.06
03:11:18|12574.06
03:11:19|12574.06
03:11:21|12574.06
03:11:22|12574.06
03:11:22|12574.06
03:11:24|12574.06
03:11:25|12576.83
03:11:25|12576.83
03:11:26|12576.83
03:11:27|12575.43
03:11:29|12575.43
03:11:30|12575.44
03:11:31|12575.44
03:11:32|12575.44
03:11:33|12575.44
03:11:34|12575.44
03:11:35|12575.44
03:11:36|12575.44
03:11:38|12575.44
03:11:38|12575.44
03:11:40|12575.44
03:11:41|12575.44
03:11:43|12575.44
03:11:43|12575.44
03:11:44|12575.44
03:11:45|12575.44
03:11:47|12575.44
03:11:47|12575.44
03:11:49|12575.44
03:11:49|12575.44
03:11:51|12575.44
03:11:52|12575.44
03:11:53|12575.44
03:11:54|12575.44
03:11:55|12575.44
03:11:55|12575.44
03:11:57|12575.44
03:11:57|12575.44
03:11:58|12575.44
03:12:01|12575.44
03:12:01|12575.44
03:12:02|12575.44
03:12:03|12575.44
03:12:04|12580.64
03:12:05|12580.64
03:12:11|12580.64
03:12:11|12597.97
03:12:13|12597.97
03:12:15|12610.27
03:12:15|12610.27
03:12:17|12610.27
03:12:18|12620.61
03:12:19|12625.48
03:12:20|12625.48
03:12:21|12625.48
03:12:23|12635.54
03:12:23|12635.54
03:12:24|12635.54
03:12:26|12635.54
03:12:27|12622.4
03:12:28|12622.4
03:12:28|12622.4
03:12:30|12622.4
03:12:31|12622.4
03:12:31|12622.4
03:12:33|12622.4
03:12:35|12622.4
03:12:35|12622.4
03:12:36|12622.4
03:12:37|12622.4
03:12:39|12622.4
03:12:39|12622.4
03:12:41|12622.4
03:12:42|12622.4
03:12:43|12622.4
03:12:44|12622.4
03:12:45|12622.4
03:12:46|12622.4
03:12:47|12618.52
03:12:48|12618.52
03:12:49|12617.98
03:12:50|12617.98
03:12:51|12617.98
03:12:52|12614.7
03:12:53|12614.7
03:12:54|12614.7
03:12:55|12614.44
03:12:56|12614.44
03:12:57|12614.44
03:12:58|12614.44
03:12:59|12614.44
03:13:00|12614.44
03:13:01|12614.44
03:13:02|12608.39
03:13:04|12608.39
03:13:04|12608.39
03:13:05|12608.39
03:13:06|12608.39
03:13:07|12608.39
03:13:08|12608.39
03:13:10|12608.39
03:13:12|12608.39
03:13:12|12608.39
03:13:13|12608.39
03:13:14|12608.39
03:13:15|12608.39
03:13:16|12608.39
03:13:17|12608.39
03:13:18|12608.39
03:13:20|12608.39
03:13:21|12608.39
03:13:23|12608.39
03:13:24|12608.39
03:13:26|12608.39
03:13:27|12608.39
03:13:27|12608.39
03:13:29|12608.39
03:13:30|12608.39
03:13:31|12608.39
03:13:32|12608.39
03:13:33|12605.
03:13:35|12605.
03:13:36|12605.
03:13:37|12605.
03:13:37|12605.
03:13:39|12605.
03:13:40|12605.
03:13:40|12605.
03:13:41|12616.55
03:13:43|12616.55
03:13:44|12628.72
03:13:45|12630.
03:13:46|12630.
03:13:47|12630.
03:13:48|12630.
03:13:49|12630.
03:13:50|12625.21
03:13:51|12625.21
03:13:52|12625.21
03:13:53|12625.21
03:13:54|12625.21
03:13:55|12625.21
03:13:56|12625.21
03:13:57|12624.81
03:13:58|12627.77
03:13:59|12627.77
03:14:00|12627.77
03:14:01|12627.77
03:14:03|12627.77
03:14:04|12627.77
03:14:05|12627.77
03:14:06|12627.77
03:14:07|12627.77
03:14:09|12627.77
03:14:09|12627.77
03:14:11|12627.77
03:14:12|12627.77
03:14:14|12627.77
03:14:15|12627.77
03:14:16|12625.21
03:14:18|12625.21
03:14:18|12625.21
03:14:19|12625.21
03:14:20|12625.21
03:14:21|12625.21
03:14:22|12617.72
03:14:24|12617.72
03:14:25|12617.72
03:14:26|12617.72
03:14:27|12617.72
03:14:28|12617.72
03:14:29|12617.72
03:14:29|12617.72
03:14:31|12609.08
03:14:31|12617.42
03:14:33|12617.42
03:14:34|12617.42
03:14:35|12617.42
03:14:35|12617.42
03:14:36|12617.42
03:14:38|12617.42
03:14:38|12617.42
03:14:41|12617.42
03:14:42|12617.42
03:14:42|12617.42
03:14:44|12617.42
03:14:45|12612.65
03:14:46|12612.65
03:14:47|12612.65
03:14:48|12612.65
03:14:50|12612.65
03:14:50|12612.65
03:14:51|12612.65
03:14:52|12612.65
03:14:53|12612.65
03:14:54|12612.65
03:14:55|12612.65
03:14:57|12608.77
03:14:58|12608.77
03:14:59|12608.77
03:15:00|12608.77
03:15:01|12624.47
03:15:02|12624.47
03:15:04|12624.47
03:15:05|12624.47
03:15:06|12624.47
03:15:07|12624.47
03:15:08|12624.47
03:15:09|12624.47
03:15:11|12624.47
03:15:11|12624.47
03:15:12|12624.47
03:15:14|12624.47
03:15:15|12624.47
03:15:17|12634.94
03:15:17|12641.31
03:15:18|12641.31
03:15:20|12641.31
03:15:21|12641.31
03:15:22|12641.31
03:15:23|12641.31
03:15:24|12641.31
03:15:26|12641.31
03:15:26|12641.31
03:15:28|12641.31
03:15:28|12638.16
03:15:29|12638.16
03:15:30|12638.16
03:15:32|12638.16
03:15:33|12641.31
03:15:35|12641.96
03:15:35|12641.96
03:15:36|12641.96
03:15:38|12641.96
03:15:38|12641.96
03:15:39|12641.96
03:15:40|12637.33
03:15:41|12637.33
03:15:42|12637.33
03:15:44|12637.33
03:15:44|12637.33
03:15:45|12637.33
03:15:46|12637.33
03:15:47|12637.96
03:15:49|12637.96
03:15:49|12637.96
03:15:51|12637.96
03:15:52|12637.96
03:15:52|12637.96
03:15:53|12637.96
03:15:55|12637.96
03:15:55|12636.97
03:15:56|12636.97
03:15:57|12636.97
03:15:59|12636.97
03:15:59|12636.97
03:16:00|12636.97
03:16:02|12636.97
03:16:02|12636.97
03:16:04|12636.97
03:16:05|12636.97
03:16:06|12636.97
03:16:07|12636.97
03:16:09|12636.97
03:16:09|12636.97
03:16:11|12636.7
03:16:12|12636.7
03:16:13|12636.7
03:16:14|12636.7
03:16:15|12636.57
03:16:16|12636.57
03:16:16|12636.57
03:16:17|12636.57
03:16:18|12636.57
03:16:19|12636.57
03:16:20|12636.57
03:16:21|12636.57
03:16:23|12636.57
03:16:24|12636.57
03:16:25|12636.57
03:16:26|12636.57
03:16:27|12636.57
03:16:28|12636.57
03:16:29|12636.57
03:16:30|12636.57
03:16:31|12636.57
03:16:32|12636.57
03:16:33|12636.57
03:16:34|12637.68
03:16:36|12637.68
03:16:36|12637.68
03:16:38|12637.68
03:16:38|12637.68
03:16:39|12653.97
03:16:40|12653.97
03:16:41|12653.97
03:16:42|12653.97
03:16:44|12639.39
03:16:45|12639.39
03:16:46|12639.39
03:16:47|12639.39
03:16:48|12639.39
03:16:49|12639.39
03:16:50|12639.39
03:16:51|12639.39
03:16:52|12639.39
03:16:53|12639.39
03:16:54|12639.39
03:16:55|12640.19
03:16:56|12640.19
03:16:57|12640.19
03:16:58|12640.19
03:16:59|12640.19
03:17:00|12637.68
03:17:01|12637.68
03:17:02|12637.68
03:17:03|12637.68
03:17:04|12637.68
03:17:05|12637.68
03:17:06|12637.68
03:17:07|12637.68
03:17:08|12637.68
03:17:09|12637.68
03:17:10|12637.68
03:17:11|12637.68
03:17:12|12637.68
03:17:14|12637.68
03:17:14|12637.68
03:17:16|12637.68
03:17:17|12637.68
03:17:17|12637.68
03:17:19|12637.68
03:17:19|12637.68
03:17:20|12637.68
03:17:22|12637.68
03:17:23|12637.68
03:17:23|12637.68
03:17:24|12637.68
03:17:25|12637.68
03:17:26|12637.68
03:17:28|12637.68
03:17:29|12637.68
03:17:30|12637.68
03:17:31|12637.68
03:17:32|12637.68
03:17:33|12637.68
03:17:35|12637.68
03:17:35|12637.68
03:17:37|12637.68
03:17:37|12637.68
03:17:39|12643.36
03:17:39|12643.36
03:17:41|12643.36
03:17:41|12643.36
03:17:43|12643.36
03:17:44|12643.36
03:17:45|12643.36
03:17:46|12643.36
03:17:47|12643.36
03:17:48|12643.36
03:17:49|12643.36
03:17:50|12643.36
03:17:51|12643.36
03:17:52|12662.25
03:17:53|12662.25
03:17:54|12662.25
03:17:55|12665.19
03:17:56|12665.19
03:17:57|12665.19
03:17:58|12665.19
03:17:59|12663.96
03:18:00|12663.96
03:18:01|12663.96
03:18:02|12663.96
03:18:03|12663.96
03:18:04|12663.96
03:18:05|12663.96
03:18:06|12663.96
03:18:07|12663.96
03:18:09|12663.96
03:18:10|12663.96
03:18:11|12663.96
03:18:12|12663.96
03:18:13|12663.96
03:18:14|12663.96
03:18:16|12663.96
03:18:16|12663.96
03:18:17|12663.96
03:18:18|12663.96
03:18:19|12663.96
03:18:20|12658.66
03:18:21|12658.66
03:18:22|12658.66
03:18:23|12658.66
03:18:24|12658.66
03:18:25|12658.66
03:18:26|12658.66
03:18:27|12658.66
03:18:29|12658.66
03:18:29|12658.66
03:18:30|12658.66
03:18:31|12652.87
03:18:33|12652.87
03:18:34|12652.87
03:18:36|12652.87
03:18:36|12652.87
03:18:37|12652.87
03:18:38|12652.87
03:18:40|12652.87
03:18:41|12652.87
03:18:42|12652.87
03:18:43|12652.87
03:18:44|12652.87
03:18:45|12652.87
03:18:46|12652.87
03:18:46|12652.87
03:18:48|12652.87
03:18:48|12652.87
03:18:50|12652.87
03:18:50|12652.87
03:18:52|12652.87
03:18:52|12652.87
03:18:53|12652.87
03:18:55|12652.87
03:18:56|12658.7
03:18:57|12658.7
03:18:58|12658.7
03:18:59|12658.7
03:19:00|12658.7
03:19:01|12658.7
03:19:02|12658.7
03:19:03|12658.09
03:19:04|12658.09
03:19:05|12658.09
03:19:06|12658.09
03:19:07|12658.09
03:19:09|12658.09
03:19:10|12658.09
03:19:10|12658.09
03:19:12|12658.09
03:19:13|12658.09
03:19:14|12658.09
03:19:15|12661.63
03:19:16|12661.63
03:19:17|12661.63
03:19:18|12661.63
03:19:19|12661.63
03:19:20|12661.63
03:19:21|12661.63
03:19:22|12661.63
03:19:23|12661.63
03:19:24|12661.63
03:19:25|12661.63
03:19:26|12661.63
03:19:27|12661.63
03:19:29|12661.63
03:19:30|12661.63
03:19:30|12661.63
03:19:32|12661.63
03:19:32|12661.63
03:19:34|12661.63
03:19:35|12661.63
03:19:36|12661.63
03:19:38|12661.63
03:19:39|12661.63
03:19:39|12661.63
03:19:40|12661.63
03:19:41|12661.63
03:19:43|12661.63
03:19:43|12661.63
03:19:46|12647.18
03:19:46|12641.13
03:19:48|12641.13
03:19:49|12647.7
03:19:50|12649.74
03:19:51|12649.74
03:19:52|12649.7
03:19:53|12649.7
03:19:54|12649.7
03:19:55|12649.7
03:19:56|12649.7
03:19:57|12649.7
03:19:58|12649.7
03:19:59|12649.7
03:20:00|12649.7
03:20:01|12634.97
03:20:02|12635.38
03:20:03|12635.38
03:20:04|12635.38
03:20:06|12635.38
03:20:08|12635.38
03:20:08|12629.72
03:20:09|12629.72
03:20:10|12629.72
03:20:12|12629.72
03:20:13|12629.72
03:20:14|12629.72
03:20:15|12629.72
03:20:16|12629.72
03:20:17|12629.72
03:20:18|12629.72
03:20:19|12629.72
03:20:20|12629.72
03:20:21|12629.72
03:20:21|12629.72
03:20:22|12629.72
03:20:25|12629.72
03:20:25|12629.72
03:20:26|12635.83
03:20:27|12635.83
03:20:28|12635.83
03:20:30|12635.83
03:20:30|12635.83
03:20:31|12635.83
03:20:33|12635.83
03:20:34|12635.83
03:20:35|12635.83
03:20:36|12635.83
03:20:37|12635.83
03:20:39|12635.83
03:20:39|12635.83
03:20:41|12635.83
03:20:42|12635.83
03:20:43|12635.83
03:20:43|12635.83
03:20:45|12635.53
03:20:45|12635.53
03:20:47|12635.53
03:20:47|12635.53
03:20:48|12635.53
03:20:50|12635.26
03:20:51|12635.26
03:20:52|12635.26
03:20:53|12635.26
03:20:54|12635.26
03:20:55|12635.26
03:20:56|12635.26
03:20:57|12635.26
03:20:58|12635.26
03:20:59|12635.26
03:21:00|12635.26
03:21:01|12635.26
03:21:02|12635.26
03:21:03|12635.26
03:21:04|12635.26
03:21:05|12635.26
03:21:07|12635.26
03:21:07|12635.26
03:21:09|12611.3
03:21:10|12611.3
03:21:12|12611.3
03:21:12|12611.3
03:21:13|12611.3
03:21:14|12611.3
03:21:15|12611.3
03:21:16|12611.3
03:21:18|12611.3
03:21:18|12611.3
03:21:19|12611.3
03:21:20|12611.3
03:21:21|12611.3
03:21:22|12611.3
03:21:23|12611.3
03:21:24|12611.3
03:21:25|12611.3
03:21:26|12611.3
03:21:28|12630.59
03:21:28|12639.91
03:21:29|12639.91
03:21:30|12639.91
03:21:32|12648.67
03:21:33|12649.08
03:21:34|12648.35
03:21:35|12653.9
03:21:36|12653.9
03:21:37|12653.9
03:21:38|12653.9
03:21:40|12653.9
03:21:40|12653.9
03:21:42|12653.9
03:21:44|12653.9
03:21:44|12653.9
03:21:45|12653.9
03:21:47|12653.9
03:21:48|12653.9
03:21:49|12653.9
03:21:50|12653.9
03:21:51|12653.9
03:21:52|12653.9
03:21:54|12653.9
03:21:54|12653.9
03:21:55|12653.9
03:21:56|12653.9
03:21:57|12653.9
03:21:58|12653.9
03:21:59|12653.9
03:22:00|12653.9
03:22:02|12653.9
03:22:02|12653.9
03:22:04|12653.9
03:22:04|12653.9
03:22:06|12638.
03:22:07|12640.77
03:22:08|12640.77
03:22:09|12631.46
03:22:10|12631.46
03:22:12|12631.46
03:22:12|12631.46
03:22:13|12631.46
03:22:15|12631.46
03:22:16|12631.46
03:22:18|12631.46
03:22:18|12631.46
03:22:20|12631.46
03:22:20|12631.46
03:22:21|12631.46
03:22:23|12631.46
03:22:24|12631.46
03:22:24|12631.46
03:22:26|12631.46
03:22:27|12631.9
03:22:28|12631.9
03:22:29|12631.9
03:22:29|12631.9
03:22:31|12631.9
03:22:33|12635.29
03:22:33|12635.29
03:22:34|12635.29
03:22:35|12635.29
03:22:36|12635.29
03:22:37|12635.29
03:22:38|12635.29
03:22:39|12635.29
03:22:40|12635.29
03:22:41|12635.29
03:22:42|12635.29
03:22:43|12635.29
03:22:46|12635.29
03:22:46|12635.29
03:22:47|12635.29
03:22:48|12640.68
03:22:50|12640.68
03:22:50|12640.68
03:22:52|12640.68
03:22:53|12640.68
03:22:54|12640.68
03:22:54|12640.68
03:22:56|12640.68
03:22:57|12622.54
03:22:58|12622.54
03:22:59|12622.54
03:22:59|12622.54
03:23:01|12622.54
03:23:01|12622.54
03:23:02|12622.54
03:23:03|12622.54
03:23:04|12622.54
03:23:06|12622.54
03:23:07|12622.54
03:23:08|12622.54
03:23:09|12622.88
03:23:10|12622.54
03:23:11|12622.54
03:23:12|12622.54
03:23:12|12622.54
03:23:15|12622.54
03:23:15|12622.54
03:23:16|12622.54
03:23:17|12622.54
03:23:18|12622.54
03:23:19|12622.54
03:23:20|12622.54
03:23:22|12622.54
03:23:22|12622.54
03:23:24|12622.54
03:23:24|12622.54
03:23:26|12622.54
03:23:27|12622.54
03:23:29|12622.54
03:23:29|12622.54
03:23:30|12622.54
03:23:31|12622.54
03:23:33|12622.54
03:23:35|12622.54
03:23:35|12622.54
03:23:37|12622.54
03:23:38|12622.54
03:23:39|12622.54
03:23:40|12622.54
03:23:41|12622.54
03:23:42|12622.54
03:23:42|12622.54
03:23:44|12622.54
03:23:44|12622.54
03:23:45|12622.54
03:23:47|12622.54
03:23:47|12622.54
03:23:50|12622.54
03:23:51|12622.54
03:23:51|12625.9
03:23:52|12625.9
03:23:54|12626.87
03:23:54|12630.65
03:23:55|12630.65
03:23:57|12634.68
03:23:58|12634.68
03:23:59|12634.68
03:24:00|12634.68
03:24:01|12634.68
03:24:02|12634.68
03:24:03|12634.68
03:24:05|12634.68
03:24:05|12634.68
03:24:06|12634.68
03:24:08|12634.68
03:24:09|12634.68
03:24:10|12634.68
03:24:11|12634.68
03:24:11|12634.68
03:24:13|12648.72
03:24:13|12648.72
03:24:15|12645.02
03:24:15|12645.02
03:24:17|12645.02
03:24:18|12645.02
03:24:18|12645.02
03:24:20|12648.72
03:24:21|12648.72
03:24:22|12648.72
03:24:23|12648.72
03:24:24|12648.72
03:24:24|12648.72
03:24:25|12646.34
03:24:27|12644.56
03:24:28|12644.56
03:24:28|12644.56
03:24:30|12644.56
03:24:30|12644.56
03:24:32|12644.56
03:24:33|12644.56
03:24:33|12644.56
03:24:35|12646.8
03:24:36|12646.8
03:24:37|12646.8
03:24:38|12646.8
03:24:39|12646.8
03:24:40|12646.8
03:24:40|12646.8
03:24:42|12646.8
03:24:42|12646.8
03:24:44|12646.8
03:24:44|12646.8
03:24:46|12646.8
03:24:46|12646.8
03:24:47|12646.8
03:24:49|12646.8
03:24:49|12646.8
03:24:51|12646.8
03:24:51|12646.8
03:24:53|12646.8
03:24:54|12646.8
03:24:55|12646.8
03:24:56|12646.8
03:24:57|12646.8
03:24:58|12634.7
03:24:59|12634.7
03:24:59|12634.7
03:25:01|12634.7
03:25:02|12634.99
03:25:03|12634.99
03:25:04|12638.19
03:25:05|12638.19
03:25:06|12638.19
03:25:07|12638.19
03:25:08|12638.19
03:25:09|12638.19
03:25:11|12639.8
03:25:11|12639.8
03:25:12|12639.8
03:25:14|12641.63
03:25:15|12641.63
03:25:16|12641.63
03:25:17|12641.63
03:25:18|12641.63
03:25:19|12641.63
03:25:20|12641.63
03:25:21|12641.63
03:25:22|12641.63
03:25:23|12641.63
03:25:24|12641.63
03:25:25|12641.63
03:25:26|12641.63
03:25:27|12641.63
03:25:28|12641.63
03:25:29|12641.63
03:25:30|12641.63
03:25:32|12641.63
03:25:32|12641.63
03:25:33|12641.63
03:25:35|12641.63
03:25:36|12641.63
03:25:37|12641.63
03:25:39|12641.63
03:25:40|12641.63
03:25:41|12641.63
03:25:42|12641.63
03:25:43|12641.63
03:25:44|12641.63
03:25:45|12641.63
03:25:46|12637.66
03:25:47|12637.66
03:25:48|12637.66
03:25:49|12637.66
03:25:50|12637.66
03:25:51|12637.66
03:25:52|12637.66
03:25:53|12637.66
03:25:54|12637.66
03:25:55|12637.66
03:25:56|12630.87
03:25:57|12630.87
03:25:59|12630.87
03:25:59|12630.
03:26:01|12630.
03:26:01|12630.
03:26:02|12628.95
03:26:04|12628.95
03:26:05|12628.95
03:26:05|12628.95
03:26:06|12628.95
03:26:08|12628.95
03:26:08|12628.95
03:26:09|12628.95
03:26:11|12626.87
03:26:11|12626.87
03:26:13|12626.87
03:26:15|12626.87
03:26:16|12626.87
03:26:17|12626.87
03:26:18|12626.87
03:26:19|12626.87
03:26:21|12626.87
03:26:21|12626.87
03:26:22|12626.87
03:26:23|12626.87
03:26:24|12626.87
03:26:25|12626.87
03:26:26|12626.87
03:26:28|12626.87
03:26:29|12626.87
03:26:30|12626.87
03:26:31|12626.87
03:26:32|12626.87
03:26:33|12626.87
03:26:34|12626.87
03:26:35|12626.87
03:26:37|12626.87
03:26:38|12626.87
03:26:38|12626.87
03:26:39|12626.87
03:26:40|12626.87
03:26:41|12626.87
03:26:43|12626.87
03:26:43|12626.87
03:26:44|12626.87
03:26:45|12626.87
03:26:47|12626.87
03:26:48|12626.87
03:26:49|12626.87
03:26:50|12626.87
03:26:51|12626.87
03:26:51|12626.87
03:26:53|12626.87
03:26:53|12626.87
03:26:55|12626.87
03:26:56|12626.87
03:26:57|12626.87
03:26:58|12626.87
03:26:59|12626.87
03:26:59|12626.87
03:27:01|12626.87
03:27:02|12626.87
03:27:03|12626.87
03:27:04|12626.87
03:27:04|12626.87
03:27:06|12626.87
03:27:07|12626.87
03:27:08|12626.87
03:27:08|12626.87
03:27:10|12626.87
03:27:11|12626.87
03:27:12|12626.87
03:27:12|12626.87
03:27:13|12626.87
03:27:15|12626.87
03:27:16|12626.87
03:27:18|12626.87
03:27:18|12626.87
03:27:19|12626.87
03:27:20|12626.87
03:27:21|12626.87
03:27:22|12626.87
03:27:24|12626.87
03:27:25|12626.87
03:27:26|12626.87
03:27:27|12626.87
03:27:28|12626.87
03:27:29|12626.87
03:27:30|12626.87
03:27:31|12626.87
03:27:32|12626.87
03:27:33|12626.87
03:27:34|12626.87
03:27:35|12626.87
03:27:36|12626.87
03:27:38|12626.87
03:27:38|12626.87
03:27:39|12626.87
03:27:40|12626.87
03:27:42|12626.87
03:27:43|12626.87
03:27:44|12626.87
03:27:44|12618.38
03:27:46|12618.38
03:27:47|12618.38
03:27:48|12617.87
03:27:49|12617.87
03:27:51|12620.5
03:27:51|12620.5
03:27:52|12619.53
03:27:53|12619.53
03:27:54|12619.53
03:27:56|12619.53
03:27:57|12619.53
03:27:58|12619.53
03:27:59|12619.53
03:28:00|12619.53
03:28:01|12619.53
03:28:02|12619.53
03:28:02|12619.53
03:28:04|12619.53
03:28:05|12619.53
03:28:06|12619.53
03:28:07|12619.53
03:28:08|12619.53
03:28:09|12619.53
03:28:10|12619.53
03:28:11|12619.53
03:28:12|12619.53
03:28:13|12619.53
03:28:14|12619.53
03:28:15|12619.53
03:28:16|12619.53
03:28:18|12619.53
03:28:19|12619.53
03:28:19|12619.53
03:28:21|12619.53
03:28:22|12619.53
03:28:22|12619.53
03:28:23|12619.53
03:28:24|12619.53
03:28:26|12619.53
03:28:26|12619.53
03:28:28|12619.53
03:28:29|12619.53
03:28:30|12619.53
03:28:31|12619.53
03:28:32|12619.53
03:28:33|12619.53
03:28:34|12613.02
03:28:35|12613.02
03:28:36|12613.02
03:28:37|12613.02
03:28:38|12613.02
03:28:40|12613.02
03:28:40|12613.02
03:28:41|12613.02
03:28:43|12613.02
03:28:44|12613.02
03:28:44|12613.02
03:28:46|12613.02
03:28:47|12613.02
03:28:48|12613.02
03:28:49|12613.02
03:28:50|12613.02
03:28:51|12613.02
03:28:52|12613.02
03:28:53|12613.02
03:28:54|12613.02
03:28:55|12613.02
03:28:56|12613.02
03:28:57|12613.02
03:28:58|12613.02
03:28:59|12613.02
03:29:00|12613.02
03:29:01|12613.02
03:29:02|12613.02
03:29:03|12613.02
03:29:04|12613.02
03:29:05|12613.02
03:29:06|12613.02
03:29:07|12613.02
03:29:08|12613.02
03:29:09|12613.02
03:29:10|12613.02
03:29:11|12613.02
03:29:12|12613.02
03:29:13|12613.02
03:29:14|12613.02
03:29:15|12613.02
03:29:16|12613.02
03:29:17|12613.02
03:29:18|12613.02
03:29:20|12613.02
03:29:21|12613.02
03:29:23|12613.02
03:29:24|12613.02
03:29:24|12613.02
03:29:26|12613.02
03:29:26|12613.02
03:29:27|12613.02
03:29:28|12613.02
03:29:29|12613.02
03:29:30|12613.02
03:29:31|12613.02
03:29:33|12613.02
03:29:34|12613.02
03:29:34|12613.02
03:29:35|12613.02
03:29:36|12613.02
03:29:38|12613.02
03:29:40|12613.02
03:29:41|12608.97
03:29:41|12608.97
03:29:43|12608.97
03:29:44|12608.97
03:29:44|12608.97
03:29:45|12608.97
03:29:47|12608.97
03:29:47|12608.97
03:29:49|12608.97
03:29:49|12608.97
03:29:51|12608.97
03:29:52|12608.97
03:29:53|12608.97
03:29:54|12608.97
03:29:55|12608.97
03:29:55|12608.97
03:29:56|12608.97
03:29:57|12608.97
03:29:58|12608.97
03:30:00|12608.97
03:30:01|12608.97
03:30:02|12608.97
03:30:03|12608.97
03:30:03|12625.64
03:30:05|12625.64
03:30:06|12625.64
03:30:07|12625.64
03:30:08|12618.79
03:30:10|12618.79
03:30:11|12618.79
03:30:12|12618.79
03:30:13|12618.79
03:30:13|12618.79
03:30:15|12618.79
03:30:15|12618.79
03:30:16|12618.79
03:30:17|12618.79
03:30:19|12618.79
03:30:20|12618.79
03:30:21|12618.79
03:30:22|12618.79
03:30:23|12618.79
03:30:24|12616.23
03:30:25|12616.23
03:30:27|12616.23
03:30:27|12616.23
03:30:29|12616.23
03:30:30|12616.23
03:30:31|12616.23
03:30:33|12616.23
03:30:33|12616.23
03:30:34|12616.23
03:30:35|12616.23
03:30:36|12616.23
03:30:37|12616.23
03:30:39|12616.23
03:30:40|12616.23
03:30:42|12616.23
03:30:43|12616.23
03:30:45|12626.87
03:30:46|12626.87
03:30:47|12626.87
03:30:47|12626.87
03:30:49|12626.87
03:30:50|12630.02
03:30:51|12630.02
03:30:52|12630.02
03:30:54|12629.38
03:30:54|12629.38
03:30:56|12629.38
03:30:56|12630.35
03:30:57|12630.35
03:30:58|12630.35
03:30:59|12630.35
03:31:00|12630.35
03:31:01|12630.35
03:31:02|12630.35
03:31:03|12630.35
03:31:04|12630.35
03:31:06|12630.35
03:31:06|12630.35
03:31:07|12630.35
03:31:08|12630.35
03:31:09|12630.35
03:31:11|12630.35
03:31:11|12622.63
03:31:12|12618.79
03:31:13|12618.79
03:31:14|12618.79
03:31:16|12618.79
03:31:16|12618.79
03:31:17|12619.2
03:31:18|12619.2
03:31:19|12619.2
03:31:20|12623.55
03:31:21|12623.55
03:31:22|12623.55
03:31:24|12623.55
03:31:25|12623.55
03:31:26|12627.43
03:31:27|12627.43
03:31:29|12627.04
03:31:29|12627.04
03:31:30|12627.04
03:31:31|12627.04
03:31:32|12627.04
03:31:33|12627.04
03:31:34|12627.04
03:31:35|12627.04
03:31:36|12627.04
03:31:37|12627.04
03:31:38|12627.04
03:31:40|12627.04
03:31:42|12627.04
03:31:42|12627.04
03:31:43|12627.04
03:31:45|12627.04
03:31:45|12627.04
03:31:47|12627.04
03:31:47|12627.04
03:31:49|12627.04
03:31:50|12627.04
03:31:52|12627.04
03:31:52|12627.04
03:31:53|12627.04
03:31:54|12627.04
03:31:55|12627.04
03:31:56|12627.04
03:31:57|12627.04
03:31:58|12627.04
03:31:59|12627.04
03:32:00|12627.04
03:32:01|12627.04
03:32:02|12627.04
03:32:03|12627.04
03:32:04|12627.04
03:32:05|12627.04
03:32:06|12627.04
03:32:07|12627.04
03:32:08|12627.04
03:32:09|12627.04
03:32:10|12627.04
03:32:12|12627.04
03:32:13|12627.04
03:32:14|12627.04
03:32:15|12627.04
03:32:17|12627.04
03:32:17|12627.04
03:32:18|12637.5
03:32:20|12637.5
03:32:21|12637.5
03:32:21|12637.5
03:32:24|12637.5
03:32:24|12637.5
03:32:25|12637.5
03:32:27|12637.5
03:32:28|12637.5
03:32:29|12637.5
03:32:30|12637.5
03:32:31|12637.5
03:32:32|12637.5
03:32:33|12637.5
03:32:34|12637.5
03:32:35|12637.5
03:32:36|12637.5
03:32:37|12637.5
03:32:38|12637.5
03:32:39|12637.5
03:32:40|12637.5
03:32:42|12637.5
03:32:43|12637.5
03:32:44|12637.5
03:32:46|12637.5
03:32:46|12637.5
03:32:48|12637.5
03:32:49|12637.5
03:32:50|12637.5
03:32:51|12637.5
03:32:52|12637.5
03:32:53|12637.5
03:32:54|12637.5
03:32:55|12637.5
03:32:56|12635.27
03:32:57|12635.27
03:32:58|12635.58
03:32:59|12638.39
03:33:00|12638.39
03:33:01|12638.39
03:33:02|12638.39
03:33:03|12638.39
03:33:04|12638.39
03:33:05|12638.39
03:33:07|12638.5
03:33:07|12638.5
03:33:09|12638.5
03:33:10|12638.5
03:33:11|12638.5
03:33:12|12638.5
03:33:13|12638.5
03:33:14|12638.5
03:33:15|12638.5
03:33:16|12638.5
03:33:17|12638.5
03:33:18|12638.5
03:33:19|12638.5
03:33:21|12638.5
03:33:21|12638.5
03:33:23|12638.5
03:33:24|12638.5
03:33:25|12638.5
03:33:27|12638.5
03:33:27|12638.5
03:33:28|12638.5
03:33:29|12638.5
03:33:30|12638.5
03:33:32|12638.5
03:33:34|12638.5
03:33:35|12638.5
03:33:35|12638.5
03:33:38|12638.5
03:33:38|12638.5
03:33:39|12638.5
03:33:40|12638.5
03:33:41|12638.5
03:33:42|12638.5
03:33:43|12638.5
03:33:44|12638.5
03:33:46|12638.5
03:33:47|12638.5
03:33:48|12638.5
03:33:49|12638.5
03:33:49|12642.27
03:33:50|12642.27
03:33:52|12642.27
03:33:52|12642.27
03:33:54|12642.27
03:33:55|12642.27
03:33:56|12642.27
03:33:57|12644.45
03:33:58|12644.45
03:33:59|12644.45
03:34:00|12644.45
03:34:01|12644.45
03:34:02|12644.45
03:34:03|12644.45
03:34:04|12644.45
03:34:05|12644.45
03:34:06|12650.
03:34:07|12650.
03:34:08|12650.
03:34:09|12650.
03:34:10|12648.65
03:34:11|12649.01
03:34:12|12644.45
03:34:13|12644.45
03:34:14|12643.46
03:34:15|12643.46
03:34:16|12643.46
03:34:17|12643.46
03:34:19|12643.46
03:34:19|12643.46
03:34:21|12643.46
03:34:22|12643.46
03:34:23|12646.6
03:34:25|12646.6
03:34:26|12646.6
03:34:26|12646.6
03:34:27|12646.6
03:34:28|12646.6
03:34:29|12640.67
03:34:31|12640.67
03:34:32|12640.67
03:34:33|12640.67
03:34:34|12650.
03:34:35|12650.
03:34:36|12650.
03:34:37|12650.
03:34:38|12650.
03:34:39|12650.
03:34:40|12650.
03:34:41|12650.
03:34:43|12657.43
03:34:44|12659.11
03:34:46|12659.11
03:34:46|12659.11
03:34:47|12659.11
03:34:48|12659.11
03:34:49|12659.11
03:34:50|12659.11
03:34:51|12659.11
03:34:52|12659.11
03:34:54|12659.11
03:34:55|12659.11
03:34:55|12659.11
03:34:56|12659.11
03:34:58|12659.11
03:34:59|12659.11
03:34:59|12659.11
03:35:00|12659.11
03:35:02|12659.11
03:35:03|12659.11
03:35:05|12657.7
03:35:06|12657.7
03:35:07|12657.7
03:35:08|12657.7
03:35:09|12657.7
03:35:10|12657.7
03:35:11|12657.7
03:35:12|12657.7
03:35:13|12657.7
03:35:14|12657.7
03:35:16|12657.7
03:35:17|12657.7
03:35:17|12657.7
03:35:18|12657.7
03:35:19|12657.7
03:35:20|12657.7
03:35:21|12646.01
03:35:23|12646.01
03:35:24|12646.01
03:35:25|12646.01
03:35:27|12646.01
03:35:28|12646.01
03:35:28|12646.01
03:35:29|12646.01
03:35:31|12646.01
03:35:32|12646.01
03:35:33|12646.01
03:35:34|12646.01
03:35:35|12646.01
03:35:36|12646.01
03:35:36|12646.01
03:35:38|12646.01
03:35:38|12646.01
03:35:40|12646.01
03:35:41|12646.01
03:35:42|12646.01
03:35:43|12646.01
03:35:45|12646.01
03:35:45|12646.01
03:35:46|12646.01
03:35:48|12646.01
03:35:49|12646.01
03:35:51|12646.01
03:35:52|12646.01
03:35:52|12646.01
03:35:53|12646.01
03:35:54|12646.01
03:35:56|12646.01
03:35:57|12646.01
03:35:58|12646.01
03:36:00|12646.01
03:36:00|12646.01
03:36:02|12646.01
03:36:03|12646.01
03:36:03|12646.01
03:36:05|12646.01
03:36:05|12646.01
03:36:07|12646.01
03:36:07|12646.01
03:36:09|12646.01
03:36:10|12646.01
03:36:11|12646.01
03:36:12|12646.01
03:36:13|12646.01
03:36:13|12646.01
03:36:14|12646.01
03:36:16|12646.01
03:36:17|12646.01
03:36:17|12646.01
03:36:18|12646.01
03:36:20|12646.01
03:36:21|12646.01
03:36:21|12646.01
03:36:23|12646.94
03:36:25|12646.94
03:36:25|12646.94
03:36:27|12646.94
03:36:28|12646.94
03:36:29|12646.94
03:36:30|12646.94
03:36:30|12643.18
03:36:32|12643.18
03:36:33|12643.18
03:36:34|12643.18
03:36:35|12651.01
03:36:35|12651.01
03:36:37|12651.01
03:36:38|12651.01
03:36:39|12651.01
03:36:40|12659.2
03:36:41|12659.2
03:36:42|12659.2
03:36:43|12659.2
03:36:44|12659.2
03:36:46|12659.2
03:36:47|12659.2
03:36:47|12659.2
03:36:48|12659.2
03:36:49|12659.2
03:36:50|12659.2
03:36:51|12659.2
03:36:53|12659.2
03:36:53|12659.2
03:36:55|12659.2
03:36:56|12659.2
03:36:56|12659.2
03:36:57|12659.2
03:36:58|12659.2
03:36:59|12659.2
03:37:01|12658.62
03:37:02|12658.62
03:37:03|12658.62
03:37:04|12658.62
03:37:06|12663.27
03:37:07|12663.27
03:37:08|12663.27
03:37:09|12663.27
03:37:10|12663.27
03:37:11|12666.66
03:37:12|12666.66
03:37:13|12666.66
03:37:14|12666.66
03:37:15|12666.66
03:37:16|12666.66
03:37:17|12666.66
03:37:18|12666.66
03:37:19|12666.66
03:37:20|12666.66
03:37:21|12666.66
03:37:22|12666.66
03:37:23|12666.66
03:37:24|12653.41
03:37:26|12653.41
03:37:27|12653.41
03:37:27|12653.41
03:37:29|12653.41
03:37:29|12653.41
03:37:31|12653.41
03:37:32|12653.41
03:37:33|12653.41
03:37:34|12653.41
03:37:35|12653.41
03:37:36|12653.41
03:37:37|12653.59
03:37:38|12653.59
03:37:40|12653.59
03:37:40|12653.59
03:37:41|12653.59
03:37:42|12653.59
03:37:44|12653.59
03:37:45|12653.59
03:37:47|12653.59
03:37:48|12653.59
03:37:49|12652.72
03:37:50|12652.72
03:37:50|12652.72
03:37:52|12652.72
03:37:53|12652.72
03:37:55|12652.72
03:37:55|12652.72
03:37:57|12652.72
03:37:58|12652.72
03:37:58|12652.72
03:37:59|12652.72
03:38:00|12652.72
03:38:02|12652.72
03:38:03|12652.72
03:38:03|12652.72
03:38:04|12652.72
03:38:06|12652.72
03:38:07|12652.72
03:38:08|12652.72
03:38:09|12652.72
03:38:10|12652.72
03:38:11|12652.72
03:38:12|12652.72
03:38:13|12652.72
03:38:14|12652.72
03:38:15|12652.72
03:38:16|12652.72
03:38:17|12652.72
03:38:18|12652.72
03:38:19|12652.72
03:38:21|12652.72
03:38:21|12652.72
03:38:22|12652.72
03:38:24|12652.72
03:38:25|12652.72
03:38:26|12652.72
03:38:28|12652.72
03:38:29|12652.72
03:38:30|12652.72
03:38:31|12652.72
03:38:32|12652.72
03:38:33|12652.72
03:38:34|12652.72
03:38:35|12652.72
03:38:36|12652.72
03:38:37|12643.53
03:38:38|12643.53
03:38:39|12643.53
03:38:40|12643.53
03:38:41|12645.25
03:38:42|12645.25
03:38:43|12645.25
03:38:44|12645.25
03:38:45|12645.25
03:38:46|12645.25
03:38:48|12645.25
03:38:49|12645.25
03:38:50|12645.25
03:38:51|12645.25
03:38:52|12645.25
03:38:53|12645.25
03:38:54|12645.25
03:38:55|12645.25
03:38:57|12645.25
03:38:57|12645.25
03:38:59|12645.25
03:39:00|12645.25
03:39:01|12645.25
03:39:01|12643.54
03:39:02|12643.54
03:39:03|12643.54
03:39:04|12643.54
03:39:05|12640.91
03:39:07|12640.91
03:39:07|12640.91
03:39:08|12640.91
03:39:09|12640.91
03:39:11|12640.91
03:39:12|12640.91
03:39:13|12640.91
03:39:14|12640.91
03:39:15|12640.91
03:39:16|12640.91
03:39:17|12640.91
03:39:18|12640.91
03:39:19|12640.91
03:39:20|12640.91
03:39:21|12640.91
03:39:23|12640.91
03:39:23|12640.91
03:39:24|12640.91
03:39:25|12640.91
03:39:26|12640.91
03:39:27|12640.91
03:39:28|12640.91
03:39:29|12640.91
03:39:31|12640.91
03:39:32|12638.85
03:39:32|12638.85
03:39:34|12638.85
03:39:34|12638.85
03:39:35|12638.85
03:39:38|12638.85
03:39:38|12638.85
03:39:39|12638.85
03:39:40|12638.85
03:39:41|12638.85
03:39:42|12638.85
03:39:43|12638.85
03:39:44|12638.85
03:39:45|12638.85
03:39:46|12638.85
03:39:48|12638.85
03:39:50|12638.85
03:39:50|12638.85
03:39:52|12638.85
03:39:54|12638.85
03:39:55|12638.85
03:39:56|12638.85
03:39:58|12638.85
03:39:58|12638.85
03:39:59|12638.85
03:40:00|12638.85
03:40:01|12638.85
03:40:02|12638.85
03:40:03|12638.85
03:40:05|12638.85
03:40:06|12638.85
03:40:07|12638.85
03:40:07|12638.85
03:40:09|12638.85
03:40:10|12638.85
03:40:11|12638.85
03:40:12|12638.85
03:40:13|12638.85
03:40:14|12638.85
03:40:14|12638.85
03:40:16|12638.85
03:40:17|12638.85
03:40:18|12638.85
03:40:20|12638.85
03:40:20|12638.85
03:40:21|12638.85
03:40:22|12638.85
03:40:23|12638.85
03:40:24|12638.85
03:40:25|12638.85
03:40:27|12638.85
03:40:27|12638.85
03:40:28|12638.85
03:40:29|12638.85
03:40:30|12638.85
03:40:32|12638.85
03:40:33|12638.85
03:40:34|12638.85
03:40:35|12638.85
03:40:36|12638.85
03:40:37|12638.85
03:40:38|12638.85
03:40:39|12638.85
03:40:40|12638.85
03:40:41|12638.85
03:40:42|12638.85
03:40:43|12638.85
03:40:44|12638.85
03:40:45|12638.85
03:40:46|12638.85
03:40:47|12638.85
03:40:48|12638.85
03:40:49|12640.72
03:40:50|12640.72
03:40:51|12640.72
03:40:53|12640.72
03:40:54|12640.72
03:40:56|12640.72
03:40:56|12640.72
03:40:58|12640.72
03:40:59|12640.72
03:41:01|12640.72
03:41:01|12640.72
03:41:03|12640.72
03:41:04|12640.72
03:41:05|12640.72
03:41:07|12640.72
03:41:07|12640.72
03:41:08|12640.72
03:41:09|12640.72
03:41:10|12640.72
03:41:11|12640.72
03:41:13|12640.72
03:41:14|12640.72
03:41:15|12640.72
03:41:16|12640.72
03:41:17|12640.72
03:41:18|12640.72
03:41:19|12640.72
03:41:20|12640.72
03:41:21|12640.72
03:41:22|12640.72
03:41:23|12640.72
03:41:24|12640.72
03:41:25|12640.72
03:41:26|12637.21
03:41:27|12637.21
03:41:28|12637.21
03:41:29|12637.21
03:41:30|12637.21
03:41:31|12637.21
03:41:32|12637.21
03:41:33|12637.21
03:41:34|12637.21
03:41:35|12637.21
03:41:36|12637.21
03:41:37|12637.21
03:41:38|12637.21
03:41:39|12637.21
03:41:40|12637.21
03:41:41|12637.21
03:41:42|12637.21
03:41:43|12637.21
03:41:44|12637.21
03:41:45|12637.21
03:41:46|12637.21
03:41:47|12637.21
03:41:48|12637.21
03:41:49|12637.21
03:41:50|12637.21
03:41:52|12637.21
03:41:53|12637.21
03:41:54|12637.21
03:41:56|12637.21
03:41:57|12637.21
03:41:58|12631.12
03:41:59|12630.64
03:42:00|12630.64
03:42:01|12630.64
03:42:03|12630.64
03:42:04|12630.64
03:42:05|12630.64
03:42:06|12630.64
03:42:07|12630.64
03:42:08|12630.64
03:42:09|12630.64
03:42:11|12630.64
03:42:11|12630.64
03:42:12|12630.64
03:42:13|12630.64
03:42:14|12630.64
03:42:15|12630.64
03:42:16|12630.64
03:42:17|12630.64
03:42:18|12630.64
03:42:19|12630.64
03:42:20|12630.64
03:42:21|12630.64
03:42:23|12630.64
03:42:25|12628.64
03:42:25|12628.64
03:42:26|12628.64
03:42:27|12628.64
03:42:28|12628.64
03:42:29|12628.64
03:42:30|12628.64
03:42:32|12628.64
03:42:33|12628.64
03:42:34|12628.64
03:42:35|12628.64
03:42:36|12628.64
03:42:37|12628.64
03:42:38|12628.64
03:42:39|12628.64
03:42:40|12628.64
03:42:41|12630.18
03:42:42|12630.18
03:42:43|12630.18
03:42:44|12630.18
03:42:45|12630.18
03:42:46|12630.18
03:42:48|12630.18
03:42:48|12630.18
03:42:49|12630.18
03:42:51|12630.18
03:42:52|12630.18
03:42:53|12630.18
03:42:54|12630.18
03:42:55|12625.95
03:42:56|12625.95
03:42:58|12625.95
03:42:59|12625.95
03:43:00|12625.95
03:43:00|12625.95
03:43:01|12625.95
03:43:02|12625.95
03:43:03|12625.95
03:43:04|12625.95
03:43:06|12625.95
03:43:07|12625.95
03:43:08|12625.95
03:43:09|12625.95
03:43:11|12625.95
03:43:13|12625.95
03:43:14|12625.95
03:43:14|12625.95
03:43:16|12625.95
03:43:16|12630.64
03:43:17|12630.64
03:43:18|12624.57
03:43:19|12624.57
03:43:20|12624.57
03:43:22|12624.57
03:43:22|12624.57
03:43:23|12624.57
03:43:24|12624.57
03:43:25|12624.57
03:43:26|12624.57
03:43:28|12624.57
03:43:29|12624.57
03:43:30|12624.57
03:43:32|12624.57
03:43:32|12624.57
03:43:34|12624.57
03:43:35|12624.57
03:43:35|12624.57
03:43:37|12625.46
03:43:37|12626.35
03:43:38|12626.35
03:43:40|12626.35
03:43:41|12622.54
03:43:41|12622.54
03:43:42|12622.54
03:43:44|12616.12
03:43:44|12616.12
03:43:45|12616.12
03:43:46|12616.12
03:43:47|12616.12
03:43:48|12616.12
03:43:49|12616.12
03:43:50|12616.12
03:43:52|12616.12
03:43:53|12616.12
03:43:54|12616.12
03:43:55|12616.12
03:43:56|12616.12
03:43:57|12616.12
03:43:58|12616.12
03:43:59|12616.12
03:44:00|12616.12
03:44:02|12616.12
03:44:02|12616.12
03:44:03|12612.2
03:44:04|12612.2
03:44:06|12612.2
03:44:06|12612.2
03:44:08|12612.2
03:44:09|12612.2
03:44:10|12612.2
03:44:12|12611.98
03:44:12|12611.97
03:44:14|12611.97
03:44:15|12611.97
03:44:15|12611.97
03:44:16|12616.59
03:44:18|12614.41
03:44:19|12615.63
03:44:19|12615.63
03:44:21|12615.63
03:44:21|12615.63
03:44:22|12615.63
03:44:24|12615.63
03:44:24|12615.63
03:44:26|12615.63
03:44:26|12615.63
03:44:27|12615.63
03:44:28|12628.45
03:44:29|12628.45
03:44:31|12628.45
03:44:31|12630.64
03:44:32|12630.64
03:44:33|12630.64
03:44:34|12630.64
03:44:36|12630.64
03:44:38|12632.36
03:44:38|12632.36
03:44:39|12632.36
03:44:40|12632.36
03:44:41|12632.36
03:44:43|12632.36
03:44:44|12632.36
03:44:46|12632.36
03:44:46|12632.36
03:44:47|12632.36
03:44:48|12632.36
03:44:50|12632.36
03:44:51|12632.36
03:44:52|12632.36
03:44:53|12632.36
03:44:54|12633.68
03:44:56|12633.68
03:44:56|12633.68
03:44:58|12633.68
03:44:59|12633.68
03:45:00|12633.68
03:45:01|12633.68
03:45:02|12633.68
03:45:03|12633.68
03:45:04|12633.68
03:45:06|12633.68
03:45:06|12633.35
03:45:08|12633.35
03:45:09|12633.35
03:45:10|12633.35
03:45:10|12633.35
03:45:12|12633.35
03:45:12|12633.35
03:45:13|12633.35
03:45:15|12633.35
03:45:16|12633.35
03:45:16|12633.35
03:45:18|12633.35
03:45:19|12633.35
03:45:19|12633.35
03:45:20|12633.35
03:45:21|12633.35
03:45:24|12633.35
03:45:24|12633.35
03:45:25|12633.35
03:45:26|12633.35
03:45:27|12633.35
03:45:28|12633.35
03:45:29|12633.35
03:45:30|12633.35
03:45:31|12633.35
03:45:33|12633.35
03:45:35|12633.35
03:45:35|12633.35
03:45:37|12617.41
03:45:38|12617.41
03:45:38|12617.41
03:45:40|12617.41
03:45:40|12617.41
03:45:41|12617.41
03:45:42|12617.41
03:45:44|12617.41
03:45:44|12617.41
03:45:46|12617.41
03:45:47|12617.41
03:45:47|12617.41
03:45:49|12610.77
03:45:50|12610.77
03:45:50|12610.77
03:45:51|12610.77
03:45:53|12610.77
03:45:53|12610.77
03:45:54|12610.77
03:45:56|12610.77
03:45:57|12610.77
03:45:57|12610.77
03:45:59|12610.77
03:46:00|12610.77
03:46:01|12610.77
03:46:01|12610.77
03:46:03|12610.77
03:46:05|12610.77
03:46:05|12610.77
03:46:06|12610.77
03:46:08|12610.77
03:46:09|12610.77
03:46:10|12610.77
03:46:11|12610.77
03:46:13|12610.77
03:46:14|12610.77
03:46:15|12610.77
03:46:16|12610.77
03:46:16|12610.77
03:46:18|12610.77
03:46:18|12610.77
03:46:20|12610.77
03:46:21|12610.77
03:46:21|12610.77
03:46:23|12610.77
03:46:24|12610.77
03:46:25|12610.77
03:46:26|12610.77
03:46:27|12610.77
03:46:28|12610.77
03:46:29|12610.77
03:46:30|12610.77
03:46:31|12610.77
03:46:33|12610.77
03:46:33|12610.77
03:46:34|12610.77
03:46:36|12610.77
03:46:37|12610.77
03:46:38|12610.77
03:46:38|12610.77
03:46:40|12610.77
03:46:40|12610.77
03:46:42|12610.77
03:46:42|12610.77
03:46:44|12610.77
03:46:44|12610.77
03:46:45|12610.77
03:46:46|12610.77
03:46:48|12610.77
03:46:49|12610.77
03:46:50|12610.77
03:46:51|12610.77
03:46:52|12610.77
03:46:53|12610.77
03:46:54|12610.77
03:46:55|12610.77
03:46:57|12608.19
03:46:57|12608.19
03:46:58|12608.19
03:47:00|12608.19
03:47:01|12608.19
03:47:02|12608.19
03:47:04|12608.19
03:47:05|12608.19
03:47:05|12608.19
03:47:07|12608.19
03:47:07|12608.19
03:47:10|12608.19
03:47:10|12608.19
03:47:11|12608.19
03:47:12|12608.19
03:47:13|12608.19
03:47:14|12608.19
03:47:16|12608.19
03:47:17|12608.19
03:47:18|12608.19
03:47:19|12608.19
03:47:20|12608.19
03:47:21|12608.19
03:47:22|12608.19
03:47:23|12608.19
03:47:23|12608.19
03:47:24|12608.19
03:47:26|12608.19
03:47:26|12608.19
03:47:28|12608.19
03:47:28|12608.19
03:47:29|12608.19
03:47:32|12608.19
03:47:32|12608.19
03:47:33|12608.19
03:47:34|12608.19
03:47:35|12608.19
03:47:36|12608.19
03:47:37|12608.19
03:47:38|12608.19
03:47:39|12608.19
03:47:40|12608.19
03:47:42|12614.72
03:47:43|12614.72
03:47:44|12614.72
03:47:45|12614.72
03:47:46|12614.72
03:47:47|12614.73
03:47:49|12614.73
03:47:49|12614.73
03:47:50|12614.73
03:47:51|12614.73
03:47:52|12614.73
03:47:54|12614.73
03:47:54|12614.73
03:47:56|12614.73
03:47:56|12614.73
03:47:57|12622.2
03:47:59|12622.2
03:48:00|12624.93
03:48:01|12628.27
03:48:03|12628.27
03:48:04|12628.27
03:48:05|12628.27
03:48:06|12628.27
03:48:07|12628.27
03:48:08|12628.27
03:48:09|12628.27
03:48:10|12628.27
03:48:11|12628.27
03:48:12|12628.27
03:48:13|12616.9
03:48:15|12616.9
03:48:16|12616.9
03:48:16|12616.9
03:48:17|12616.9
03:48:18|12616.9
03:48:20|12616.9
03:48:20|12616.9
03:48:21|12616.9
03:48:23|12616.9
03:48:24|12616.9
03:48:25|12616.9
03:48:26|12621.11
03:48:27|12621.11
03:48:28|12621.11
03:48:29|12621.11
03:48:30|12621.11
03:48:31|12621.11
03:48:32|12621.11
03:48:33|12621.11
03:48:34|12621.11
03:48:35|12621.11
03:48:36|12621.11
03:48:37|12621.11
03:48:38|12621.11
03:48:39|12621.11
03:48:41|12621.11
03:48:41|12621.11
03:48:42|12621.11
03:48:43|12621.11
03:48:44|12621.11
03:48:45|12621.11
03:48:46|12613.02
03:48:47|12613.02
03:48:48|12613.02
03:48:49|12613.02
03:48:51|12613.02
03:48:52|12613.02
03:48:53|12613.02
03:48:55|12613.02
03:48:55|12613.02
03:48:56|12613.02
03:48:57|12613.02
03:48:58|12613.02
03:48:59|12614.03
03:49:01|12614.03
03:49:01|12614.03
03:49:03|12614.03
03:49:04|12614.03
03:49:05|12614.03
03:49:05|12614.03
03:49:06|12614.03
03:49:08|12614.03
03:49:08|12614.03
03:49:10|12614.03
03:49:11|12614.03
03:49:11|12614.03
03:49:13|12614.03
03:49:14|12615.57
03:49:15|12615.57
03:49:16|12615.57
03:49:17|12615.57
03:49:18|12615.57
03:49:19|12615.57
03:49:20|12615.57
03:49:21|12615.57
03:49:22|12615.57
03:49:22|12615.57
03:49:24|12615.57
03:49:25|12615.57
03:49:26|12615.57
03:49:27|12615.57
03:49:28|12615.57
03:49:29|12615.57
03:49:31|12615.57
03:49:32|12615.57
03:49:32|12615.57
03:49:33|12615.57
03:49:34|12615.57
03:49:36|12615.57
03:49:37|12615.57
03:49:38|12615.57
03:49:39|12615.57
03:49:40|12615.57
03:49:41|12615.57
03:49:42|12615.57
03:49:43|12615.57
03:49:44|12615.57
03:49:45|12615.57
03:49:46|12615.57
03:49:47|12615.57
03:49:49|12615.57
03:49:49|12615.57
03:49:50|12615.57
03:49:51|12615.57
03:49:52|12615.57
03:49:53|12615.57
03:49:54|12615.57
03:49:55|12615.57
03:49:56|12615.57
03:49:57|12615.57
03:49:59|12615.57
03:50:00|12615.57
03:50:02|12615.57
03:50:03|12615.57
03:50:04|12615.57
03:50:05|12615.57
03:50:06|12615.57
03:50:07|12615.57
03:50:08|12615.57
03:50:09|12615.57
03:50:11|12615.57
03:50:11|12615.57
03:50:12|12615.57
03:50:13|12615.57
03:50:14|12615.57
03:50:15|12615.57
03:50:16|12615.57
03:50:17|12615.57
03:50:18|12609.23
03:50:19|12609.23
03:50:20|12609.23
03:50:21|12609.23
03:50:22|12609.23
03:50:23|12609.23
03:50:24|12609.23
03:50:25|12611.19
03:50:26|12611.19
03:50:27|12611.19
03:50:28|12611.19
03:50:29|12611.19
03:50:30|12611.19
03:50:31|12611.19
03:50:32|12611.19
03:50:33|12611.19
03:50:34|12611.19
03:50:35|12611.19
03:50:36|12611.19
03:50:38|12611.19
03:50:39|12611.19
03:50:40|12611.19
03:50:41|12611.19
03:50:43|12611.19
03:50:44|12611.19
03:50:45|12611.19
03:50:46|12611.19
03:50:47|12606.63
03:50:47|12606.63
03:50:49|12606.63
03:50:50|12606.63
03:50:51|12606.59
03:50:51|12606.59
03:50:53|12606.59
03:50:54|12606.59
03:50:56|12606.59
03:50:56|12606.59
03:50:58|12606.59
03:51:00|12606.
03:51:00|12606.
03:51:01|12606.
03:51:02|12606.
03:51:03|12611.19
03:51:04|12611.19
03:51:05|12611.19
03:51:06|12611.19
03:51:07|12611.19
03:51:08|12611.19
03:51:09|12611.19
03:51:10|12611.19
03:51:11|12611.19
03:51:12|12613.83
03:51:13|12613.83
03:51:14|12613.83
03:51:15|12613.83
03:51:16|12613.83
03:51:17|12613.83
03:51:18|12613.83
03:51:19|12613.83
03:51:20|12613.83
03:51:23|12613.83
03:51:23|12613.83
03:51:24|12613.83
03:51:25|12613.83
03:51:26|12613.83
03:51:27|12621.46
03:51:28|12621.46
03:51:29|12621.46
03:51:30|12621.46
03:51:31|12621.46
03:51:33|12621.46
03:51:33|12621.46
03:51:34|12621.46
03:51:35|12621.46
03:51:37|12621.46
03:51:38|12621.46
03:51:39|12621.46
03:51:41|12621.78
03:51:41|12621.79
03:51:42|12621.79
03:51:44|12615.6
03:51:45|12614.74
03:51:47|12614.74
03:51:48|12623.77
03:51:50|12623.77
03:51:50|12623.77
03:51:51|12623.77
03:51:52|12623.77
03:51:53|12623.77
03:51:54|12623.77
03:51:56|12623.77
03:51:56|12623.77
03:51:57|12623.77
03:51:59|12623.77
03:51:59|12623.77
03:52:02|12623.77
03:52:02|12623.77
03:52:04|12623.77
03:52:05|12623.77
03:52:07|12638.79
03:52:08|12638.79
03:52:09|12638.79
03:52:10|12638.79
03:52:12|12638.79
03:52:14|12638.79
03:52:14|12638.79
03:52:15|12638.79
03:52:17|12638.79
03:52:18|12638.79
03:52:20|12638.79
03:52:21|12638.79
03:52:22|12638.79
03:52:23|12621.81
03:52:24|12621.81
03:52:25|12624.72
03:52:26|12624.72
03:52:27|12624.72
03:52:28|12624.72
03:52:29|12624.72
03:52:30|12624.72
03:52:32|12624.72
03:52:33|12624.72
03:52:34|12624.72
03:52:36|12624.72
03:52:37|12624.72
03:52:38|12624.72
03:52:38|12624.72
03:52:40|12624.72
03:52:41|12624.72
03:52:42|12624.72
03:52:42|12624.72
03:52:43|12616.29
03:52:44|12615.01
03:52:45|12615.01
03:52:47|12614.23
03:52:48|12614.98
03:52:48|12614.98
03:52:50|12614.98
03:52:50|12614.98
03:52:52|12614.98
03:52:53|12614.98
03:52:54|12614.98
03:52:54|12614.98
03:52:56|12614.98
03:52:56|12614.98
03:52:57|12614.98
03:52:59|12614.98
03:53:00|12614.94
03:53:00|12614.94
03:53:03|12614.94
03:53:03|12614.94
03:53:04|12614.94
03:53:06|12614.94
03:53:08|12614.94
03:53:08|12614.94
03:53:09|12614.94
03:53:11|12614.94
03:53:12|12614.94
03:53:14|12614.94
03:53:14|12614.94
03:53:15|12614.94
03:53:16|12614.94
03:53:17|12614.94
03:53:18|12614.94
03:53:20|12614.94
03:53:20|12614.94
03:53:21|12614.94
03:53:23|12614.94
03:53:24|12614.94
03:53:25|12614.94
03:53:25|12614.94
03:53:27|12614.94
03:53:28|12614.94
03:53:30|12614.94
03:53:30|12614.94
03:53:31|12614.94
03:53:32|12614.94
03:53:33|12614.94
03:53:34|12614.94
03:53:35|12618.09
03:53:37|12618.09
03:53:37|12618.09
03:53:39|12618.09
03:53:40|12618.09
03:53:40|12618.09
03:53:42|12618.09
03:53:43|12618.09
03:53:44|12618.09
03:53:45|12618.09
03:53:46|12618.09
03:53:47|12618.09
03:53:48|12618.09
03:53:49|12620.28
03:53:50|12620.28
03:53:51|12620.28
03:53:52|12620.28
03:53:53|12620.28
03:53:54|12620.28
03:53:55|12620.28
03:53:56|12620.28
03:53:56|12620.28
03:53:58|12620.28
03:53:59|12620.28
03:54:00|12620.28
03:54:00|12620.28
03:54:01|12620.28
03:54:03|12620.28
03:54:04|12620.28
03:54:06|12620.28
03:54:07|12621.2
03:54:08|12621.2
03:54:10|12621.2
03:54:11|12621.2
03:54:11|12621.2
03:54:12|12621.2
03:54:14|12621.2
03:54:15|12621.2
03:54:16|12621.2
03:54:17|12620.66
03:54:18|12620.66
03:54:19|12620.66
03:54:20|12620.66
03:54:21|12620.66
03:54:22|12620.66
03:54:23|12620.66
03:54:24|12620.66
03:54:26|12620.66
03:54:26|12620.66
03:54:27|12613.58
03:54:28|12613.58
03:54:29|12613.58
03:54:30|12613.58
03:54:31|12613.58
03:54:32|12613.58
03:54:34|12613.58
03:54:34|12613.58
03:54:35|12613.58
03:54:36|12613.58
03:54:37|12613.58
03:54:39|12613.58
03:54:40|12613.58
03:54:41|12613.58
03:54:42|12613.58
03:54:43|12613.58
03:54:44|12613.58
03:54:45|12613.58
03:54:46|12613.58
03:54:48|12613.58
03:54:48|12613.58
03:54:49|12613.58
03:54:50|12613.58
03:54:51|12613.58
03:54:53|12613.58
03:54:55|12613.58
03:54:56|12613.58
03:54:57|12613.58
03:54:59|12614.14
03:55:00|12614.14
03:55:01|12614.14
03:55:02|12614.14
03:55:04|12614.14
03:55:05|12614.14
03:55:06|12614.14
03:55:07|12614.14
03:55:08|12614.14
03:55:09|12614.14
03:55:11|12614.14
03:55:12|12614.14
03:55:14|12614.14
03:55:14|12614.14
03:55:15|12614.14
03:55:16|12614.14
03:55:17|12614.14
03:55:18|12616.89
03:55:19|12616.89
03:55:20|12616.89
03:55:21|12616.89
03:55:22|12616.89
03:55:23|12616.89
03:55:24|12616.89
03:55:25|12616.89
03:55:26|12616.89
03:55:27|12616.89
03:55:28|12610.42
03:55:29|12610.42
03:55:30|12610.42
03:55:31|12610.42
03:55:32|12610.42
03:55:33|12610.42
03:55:34|12610.42
03:55:35|12610.42
03:55:37|12610.42
03:55:37|12610.42
03:55:38|12610.42
03:55:39|12610.42
03:55:40|12610.42
03:55:41|12610.42
03:55:42|12610.42
03:55:43|12610.42
03:55:44|12610.42
03:55:45|12610.42
03:55:46|12610.42
03:55:48|12610.42
03:55:48|12610.42
03:55:49|12610.42
03:55:50|12610.42
03:55:51|12612.15
03:55:53|12612.15
03:55:53|12612.15
03:55:54|12612.15
03:55:55|12612.15
03:55:56|12612.15
03:55:58|12612.15
03:55:59|12612.15
03:56:00|12612.15
03:56:01|12612.15
03:56:02|12612.15
03:56:04|12614.76
03:56:04|12614.76
03:56:06|12614.76
03:56:07|12614.76
03:56:08|12614.76
03:56:09|12614.76
03:56:11|12614.76
03:56:11|12614.76
03:56:12|12614.76
03:56:13|12614.76
03:56:14|12614.76
03:56:15|12614.76
03:56:16|12614.76
03:56:18|12614.76
03:56:19|12614.76
03:56:19|12614.76
03:56:21|12614.76
03:56:22|12614.76
03:56:22|12618.03
03:56:24|12618.03
03:56:25|12618.03
03:56:26|12618.03
03:56:26|12618.81
03:56:28|12618.81
03:56:28|12618.81
03:56:29|12618.81
03:56:32|12618.81
03:56:32|12618.81
03:56:33|12618.81
03:56:34|12618.81
03:56:35|12618.81
03:56:36|12618.81
03:56:37|12618.81
03:56:38|12620.66
03:56:39|12620.66
03:56:40|12620.66
03:56:41|12620.66
03:56:42|12620.66
03:56:43|12620.66
03:56:44|12620.66
03:56:45|12620.66
03:56:46|12620.66
03:56:47|12626.54
03:56:48|12626.54
03:56:50|12626.54
03:56:50|12626.54
03:56:53|12626.54
03:56:54|12626.54
03:56:54|12626.54
03:56:55|12626.54
03:56:56|12626.54
03:56:57|12626.54
03:56:58|12626.54
03:56:59|12626.54
03:57:00|12626.54
03:57:01|12626.54
03:57:02|12626.54
03:57:03|12626.54
03:57:04|12626.54
03:57:06|12626.54
03:57:07|12626.54
03:57:08|12626.55
03:57:09|12626.55
03:57:10|12626.55
03:57:12|12626.55
03:57:12|12626.55
03:57:13|12626.55
03:57:15|12626.55
03:57:17|12626.55
03:57:17|12626.55
03:57:18|12626.55
03:57:19|12626.55
03:57:21|12626.55
03:57:22|12626.55
03:57:23|12626.55
03:57:24|12626.55
03:57:25|12626.55
03:57:26|12626.55
03:57:27|12626.55
03:57:28|12626.55
03:57:29|12626.55
03:57:30|12626.55
03:57:31|12626.55
03:57:32|12626.55
03:57:33|12626.55
03:57:34|12626.55
03:57:35|12626.55
03:57:36|12626.55
03:57:38|12626.55
03:57:39|12626.55
03:57:39|12626.55
03:57:41|12626.55
03:57:41|12626.55
03:57:42|12626.55
03:57:43|12626.55
03:57:45|12624.33
03:57:46|12624.33
03:57:47|12624.33
03:57:48|12624.33
03:57:50|12624.33
03:57:51|12624.33
03:57:52|12624.33
03:57:53|12624.33
03:57:54|12624.33
03:57:55|12624.33
03:57:57|12624.33
03:57:57|12624.33
03:57:59|12624.33
03:58:00|12624.33
03:58:00|12624.33
03:58:01|12607.92
03:58:03|12607.92
03:58:04|12607.92
03:58:04|12607.92
03:58:06|12607.92
03:58:07|12607.92
03:58:08|12607.92
03:58:09|12607.92
03:58:10|12607.92
03:58:11|12607.92
03:58:12|12607.92
03:58:13|12607.91
03:58:14|12607.91
03:58:15|12607.91
03:58:16|12607.91
03:58:17|12607.91
03:58:18|12607.91
03:58:19|12607.91
03:58:20|12607.91
03:58:21|12607.91
03:58:22|12607.91
03:58:24|12607.91
03:58:25|12607.91
03:58:25|12607.91
03:58:27|12596.59
03:58:27|12595.64
03:58:29|12595.64
03:58:30|12595.64
03:58:31|12595.5
03:58:32|12595.5
03:58:32|12595.5
03:58:34|12595.5
03:58:36|12595.5
03:58:36|12595.5
03:58:37|12595.5
03:58:38|12595.5
03:58:39|12595.5
03:58:40|12595.5
03:58:41|12595.5
03:58:42|12595.5
03:58:43|12595.5
03:58:44|12595.5
03:58:46|12595.5
03:58:47|12595.5
03:58:47|12595.5
03:58:49|12595.5
03:58:50|12595.5
03:58:51|12591.73
03:58:53|12591.73
03:58:53|12591.73
03:58:54|12591.73
03:58:55|12591.73
03:58:56|12591.73
03:58:57|12591.73
03:58:58|12591.73
03:58:59|12591.73
03:59:00|12591.73
03:59:01|12591.73
03:59:02|12591.73
03:59:04|12591.73
03:59:05|12591.73
03:59:06|12591.73
03:59:08|12591.73
03:59:09|12591.73
03:59:10|12591.73
03:59:11|12594.67
03:59:12|12594.67
03:59:13|12594.67
03:59:14|12594.67
03:59:15|12594.67
03:59:16|12594.67
03:59:18|12594.67
03:59:19|12594.67
03:59:21|12594.67
03:59:22|12594.67
03:59:23|12594.67
03:59:24|12594.67
03:59:26|12594.67
03:59:27|12594.67
03:59:28|12594.67
03:59:29|12594.67
03:59:31|12594.67
03:59:31|12594.67
03:59:33|12594.67
03:59:33|12594.67
03:59:35|12594.67
03:59:36|12594.67
03:59:37|12594.67
03:59:38|12594.67
03:59:39|12594.67
03:59:40|12594.67
03:59:42|12594.67
03:59:42|12594.67
03:59:44|12594.67
03:59:44|12594.67
03:59:46|12594.67
03:59:46|12594.67
03:59:48|12594.67
03:59:48|12594.67
03:59:50|12594.67
03:59:51|12594.67
03:59:51|12594.67
03:59:53|12594.67
03:59:53|12594.67
03:59:55|12594.67
03:59:56|12594.67
03:59:57|12594.67
03:59:57|12594.67
03:59:59|12594.67
04:00:00|12594.67
04:00:01|12594.67
04:00:02|12594.67
04:00:03|12594.67
04:00:04|12594.67
04:00:05|12594.67
04:00:06|12594.67
04:00:06|12594.67
04:00:09|12594.67
04:00:09|12594.67
04:00:11|12594.67
04:00:12|12594.67
04:00:13|12594.67
04:00:13|12594.67
04:00:16|12594.67
04:00:16|12594.67
04:00:17|12594.67
04:00:18|12594.67
04:00:19|12594.67
04:00:20|12594.67
04:00:21|12594.67
04:00:22|12594.67
04:00:23|12594.67
04:00:24|12594.67
04:00:26|12594.67
04:00:27|12594.67
04:00:28|12594.67
04:00:29|12594.67
04:00:30|12594.67
04:00:32|12594.67
04:00:33|12594.67
04:00:34|12594.67
04:00:34|12594.67
04:00:36|12594.67
04:00:37|12594.67
04:00:37|12594.67
04:00:39|12594.67
04:00:40|12594.67
04:00:40|12594.67
04:00:42|12594.67
04:00:43|12594.67
04:00:44|12594.67
04:00:44|12586.09
04:00:46|12586.09
04:00:47|12587.35
04:00:48|12587.34
04:00:49|12587.34
04:00:49|12587.34
04:00:51|12587.34
04:00:52|12587.34
04:00:53|12587.34
04:00:55|12589.23
04:00:55|12589.23
04:00:56|12589.23
04:00:58|12589.23
04:00:59|12592.61
04:01:00|12592.61
04:01:01|12592.61
04:01:03|12592.61
04:01:03|12592.61
04:01:04|12592.61
04:01:06|12592.61
04:01:07|12592.61
04:01:07|12592.61
04:01:10|12592.61
04:01:10|12592.61
04:01:12|12592.61
04:01:14|12592.61
04:01:15|12592.61
04:01:16|12592.61
04:01:17|12592.61
04:01:18|12592.61
04:01:19|12592.61
04:01:20|12592.61
04:01:21|12592.61
04:01:22|12592.61
04:01:24|12592.61
04:01:24|12592.61
04:01:25|12592.61
04:01:26|12592.61
04:01:27|12592.61
04:01:28|12592.61
04:01:29|12592.61
04:01:31|12592.61
04:01:32|12592.61
04:01:33|12594.38
04:01:34|12594.38
04:01:35|12594.38
04:01:36|12594.38
04:01:37|12594.38
04:01:39|12594.38
04:01:39|12594.38
04:01:40|12594.38
04:01:41|12594.38
04:01:42|12594.38
04:01:43|12594.38
04:01:45|12594.38
04:01:45|12594.38
04:01:46|12594.38
04:01:47|12594.38
04:01:48|12594.38
04:01:50|12594.38
04:01:51|12594.38
04:01:52|12594.38
04:01:53|12594.38
04:01:54|12594.38
04:01:56|12594.38
04:01:57|12594.38
04:01:58|12594.38
04:01:59|12594.38
04:02:00|12594.38
04:02:01|12594.38
04:02:02|12594.38
04:02:03|12594.38
04:02:04|12594.38
04:02:05|12594.38
04:02:06|12594.38
04:02:07|12594.38
04:02:08|12594.38
04:02:09|12594.38
04:02:11|12594.38
04:02:12|12594.38
04:02:13|12594.38
04:02:14|12594.38
04:02:15|12594.38
04:02:15|12594.38
04:02:17|12594.38
04:02:18|12594.38
04:02:19|12594.38
04:02:20|12594.38
04:02:21|12594.38
04:02:22|12594.38
04:02:24|12594.38
04:02:24|12594.38
04:02:25|12594.38
04:02:26|12594.38
04:02:27|12594.38
04:02:29|12594.38
04:02:30|12594.38
04:02:30|12594.38
04:02:31|12594.38
04:02:33|12594.38
04:02:34|12594.38
04:02:35|12594.38
04:02:36|12592.18
04:02:37|12592.18
04:02:38|12589.67
04:02:39|12589.67
04:02:40|12589.67
04:02:41|12589.67
04:02:42|12589.67
04:02:43|12589.67
04:02:44|12589.67
04:02:45|12589.67
04:02:46|12589.67
04:02:47|12589.67
04:02:49|12589.67
04:02:50|12589.67
04:02:51|12589.67
04:02:52|12589.67
04:02:53|12589.67
04:02:54|12589.67
04:02:55|12592.66
04:02:56|12589.87
04:02:57|12596.52
04:02:58|12596.52
04:02:59|12596.52
04:03:00|12596.52
04:03:02|12596.52
04:03:02|12596.52
04:03:04|12596.52
04:03:05|12596.52
04:03:06|12596.52
04:03:07|12596.52
04:03:08|12596.52
04:03:09|12596.52
04:03:10|12596.52
04:03:12|12596.52
04:03:13|12596.52
04:03:13|12596.52
04:03:14|12596.52
04:03:16|12596.52
04:03:17|12596.52
04:03:18|12596.52
04:03:19|12596.52
04:03:20|12596.52
04:03:21|12596.52
04:03:22|12596.52
04:03:23|12596.52
04:03:24|12596.52
04:03:25|12596.52
04:03:26|12596.52
04:03:27|12596.52
04:03:28|12596.52
04:03:29|12596.52
04:03:30|12596.52
04:03:31|12596.52
04:03:32|12594.51
04:03:33|12588.65
04:03:34|12588.65
04:03:36|12588.65
04:03:36|12588.65
04:03:38|12588.65
04:03:38|12588.65
04:03:40|12588.65
04:03:41|12588.65
04:03:42|12588.65
04:03:44|12588.65
04:03:44|12581.24
04:03:45|12581.24
04:03:46|12581.24
04:03:47|12581.24
04:03:48|12581.24
04:03:49|12581.24
04:03:50|12581.24
04:03:51|12581.24
04:03:52|12581.24
04:03:53|12581.24
04:03:54|12579.2
04:03:55|12579.2
04:03:56|12579.2
04:03:57|12568.04
04:03:58|12568.04
04:04:00|12572.11
04:04:01|12572.11
04:04:02|12572.11
04:04:03|12572.11
04:04:04|12572.11
04:04:05|12572.11
04:04:06|12572.11
04:04:07|12572.11
04:04:07|12572.11
04:04:08|12572.11
04:04:10|12572.11
04:04:11|12572.11
04:04:12|12572.11
04:04:14|12572.11
04:04:14|12572.11
04:04:15|12572.11
04:04:16|12572.11
04:04:17|12572.11
04:04:18|12572.11
04:04:19|12572.11
04:04:20|12572.11
04:04:22|12582.65
04:04:23|12578.67
04:04:23|12578.67
04:04:24|12578.06
04:04:25|12578.06
04:04:27|12578.06
04:04:28|12578.06
04:04:29|12578.06
04:04:30|12578.06
04:04:31|12577.16
04:04:32|12577.16
04:04:33|12577.16
04:04:34|12577.16
04:04:35|12577.16
04:04:36|12577.16
04:04:37|12577.16
04:04:38|12577.16
04:04:39|12577.16
04:04:40|12577.16
04:04:41|12577.16
04:04:42|12577.16
04:04:44|12577.16
04:04:44|12577.16
04:04:45|12577.16
04:04:46|12577.16
04:04:47|12577.16
04:04:48|12577.16
04:04:49|12577.16
04:04:50|12577.16
04:04:51|12577.16
04:04:53|12577.16
04:04:55|12577.16
04:04:56|12577.16
04:04:57|12577.16
04:04:58|12577.16
04:05:00|12577.16
04:05:01|12577.16
04:05:02|12577.16
04:05:03|12577.16
04:05:04|12576.54
04:05:05|12576.54
04:05:06|12576.54
04:05:07|12576.54
04:05:08|12576.54
04:05:09|12576.54
04:05:10|12576.54
04:05:12|12576.54
04:05:12|12576.54
04:05:14|12576.54
04:05:15|12576.54
04:05:17|12576.54
04:05:18|12576.54
04:05:19|12576.54
04:05:20|12576.54
04:05:21|12576.54
04:05:22|12576.54
04:05:24|12576.54
04:05:24|12576.54
04:05:25|12576.54
04:05:26|12576.54
04:05:28|12576.54
04:05:28|12576.54
04:05:29|12576.54
04:05:30|12576.54
04:05:31|12576.54
04:05:32|12576.54
04:05:33|12576.54
04:05:34|12576.54
04:05:35|12576.54
04:05:36|12576.54
04:05:38|12576.54
04:05:38|12576.54
04:05:39|12576.54
04:05:40|12576.54
04:05:41|12576.54
04:05:43|12576.54
04:05:43|12576.54
04:05:44|12576.54
04:05:45|12576.54
04:05:46|12576.54
04:05:47|12576.54
04:05:48|12576.54
04:05:49|12576.54
04:05:50|12576.54
04:05:51|12576.54
04:05:52|12576.54
04:05:53|12576.54
04:05:54|12576.54
04:05:55|12576.54
04:05:56|12576.54
04:05:57|12576.54
04:05:58|12576.54
04:05:59|12576.54
04:06:00|12576.54
04:06:02|12576.54
04:06:03|12576.54
04:06:04|12576.54
04:06:05|12576.54
04:06:06|12576.54
04:06:07|12576.54
04:06:08|12576.54
04:06:10|12576.54
04:06:10|12576.54
04:06:11|12576.54
04:06:12|12585.51
04:06:14|12585.51
04:06:15|12584.36
04:06:17|12584.36
04:06:18|12584.36
04:06:19|12581.47
04:06:20|12581.47
04:06:22|12581.47
04:06:22|12581.47
04:06:23|12581.47
04:06:24|12581.47
04:06:25|12581.47
04:06:26|12581.47
04:06:27|12581.47
04:06:28|12589.95
04:06:29|12589.95
04:06:30|12589.95
04:06:31|12589.95
04:06:33|12589.95
04:06:34|12589.95
04:06:34|12589.95
04:06:36|12589.95
04:06:37|12589.95
04:06:38|12589.95
04:06:39|12589.95
04:06:40|12589.95
04:06:42|12589.95
04:06:42|12589.95
04:06:43|12589.95
04:06:44|12589.95
04:06:45|12608.17
04:06:46|12608.17
04:06:47|12608.17
04:06:48|12608.17
04:06:49|12608.17
04:06:50|12608.17
04:06:51|12608.17
04:06:52|12608.17
04:06:53|12608.17
04:06:54|12608.17
04:06:56|12610.
04:06:57|12610.
04:06:58|12610.
04:07:00|12610.
04:07:00|12610.
04:07:01|12610.
04:07:03|12610.
04:07:04|12610.
04:07:04|12610.
04:07:06|12610.
04:07:06|12610.
04:07:08|12610.
04:07:09|12610.
04:07:09|12612.36
04:07:11|12612.36
04:07:12|12612.36
04:07:13|12612.36
04:07:14|12612.36
04:07:15|12612.36
04:07:15|12612.36
04:07:17|12612.36
04:07:19|12612.36
04:07:20|12612.36
04:07:21|12612.36
04:07:23|12623.79
04:07:23|12624.13
04:07:24|12624.13
04:07:25|12624.13
04:07:26|12624.13
04:07:27|12624.13
04:07:28|12624.13
04:07:29|12624.13
04:07:31|12624.13
04:07:32|12624.13
04:07:33|12624.13
04:07:34|12624.13
04:07:34|12624.13
04:07:36|12624.13
04:07:37|12624.13
04:07:38|12624.13
04:07:39|12624.13
04:07:40|12624.13
04:07:41|12624.13
04:07:42|12624.13
04:07:43|12624.13
04:07:44|12624.13
04:07:45|12624.13
04:07:46|12624.13
04:07:48|12624.13
04:07:49|12624.13
04:07:49|12624.13
04:07:51|12624.13
04:07:52|12609.99
04:07:54|12594.21
04:07:54|12594.21
04:07:56|12594.21
04:07:57|12594.21
04:07:58|12594.21
04:07:59|12594.21
04:08:00|12594.21
04:08:01|12594.21
04:08:02|12594.21
04:08:02|12594.21
04:08:04|12594.21
04:08:05|12594.21
04:08:07|12594.21
04:08:07|12594.21
04:08:08|12594.21
04:08:09|12594.21
04:08:10|12611.66
04:08:11|12611.66
04:08:12|12611.66
04:08:13|12611.66
04:08:14|12611.66
04:08:16|12611.66
04:08:18|12611.66
04:08:19|12606.45
04:08:21|12606.45
04:08:22|12606.45
04:08:23|12606.45
04:08:23|12606.45
04:08:25|12606.45
04:08:26|12606.45
04:08:27|12606.45
04:08:28|12606.45
04:08:29|12606.45
04:08:30|12606.45
04:08:31|12599.69
04:08:33|12599.69
04:08:33|12599.69
04:08:34|12599.69
04:08:35|12599.69
04:08:36|12599.69
04:08:37|12599.69
04:08:38|12599.69
04:08:39|12599.69
04:08:40|12599.69
04:08:41|12599.69
04:08:42|12599.69
04:08:43|12599.69
04:08:44|12599.69
04:08:45|12599.69
04:08:46|12594.21
04:08:47|12594.21
04:08:48|12594.21
04:08:50|12592.95
04:08:50|12592.96
04:08:51|12592.12
04:08:52|12592.12
04:08:53|12592.12
04:08:55|12592.12
04:08:55|12592.12
04:08:56|12592.12
04:08:57|12592.12
04:08:59|12592.12
04:09:01|12592.12
04:09:01|12592.12
04:09:02|12592.12
04:09:04|12592.12
04:09:06|12592.12
04:09:07|12592.12
04:09:08|12592.12
04:09:09|12592.12
04:09:09|12592.12
04:09:12|12592.12
04:09:12|12592.12
04:09:13|12592.12
04:09:14|12592.12
04:09:16|12592.12
04:09:17|12592.12
04:09:17|12592.12
04:09:19|12592.12
04:09:20|12592.12
04:09:21|12592.12
04:09:21|12592.12
04:09:23|12592.12
04:09:24|12592.12
04:09:25|12592.12
04:09:26|12592.12
04:09:27|12592.12
04:09:28|12592.12
04:09:29|12592.12
04:09:29|12592.12
04:09:31|12592.12
04:09:32|12592.12
04:09:32|12592.12
04:09:34|12592.12
04:09:35|12592.12
04:09:35|12592.12
04:09:37|12592.12
04:09:37|12592.12
04:09:39|12592.12
04:09:39|12592.12
04:09:41|12611.13
04:09:42|12611.13
04:09:43|12611.13
04:09:43|12611.13
04:09:45|12611.13
04:09:45|12611.13
04:09:47|12611.13
04:09:47|12611.13
04:09:49|12611.13
04:09:50|12611.13
04:09:51|12611.13
04:09:52|12611.13
04:09:53|12611.13
04:09:54|12611.13
04:09:54|12611.13
04:09:55|12611.13
04:09:56|12611.13
04:09:57|12611.13
04:09:59|12611.13
04:10:00|12611.13
04:10:02|12611.13
04:10:02|12611.13
04:10:03|12611.13
04:10:04|12611.13
04:10:05|12611.13
04:10:06|12611.13
04:10:08|12611.13
04:10:08|12611.13
04:10:09|12611.13
04:10:11|12611.13
04:10:12|12611.13
04:10:12|12611.13
04:10:13|12628.7
04:10:15|12628.7
04:10:16|12628.7
04:10:17|12628.7
04:10:19|12628.7
04:10:20|12628.7
04:10:21|12628.7
04:10:21|12628.7
04:10:23|12627.47
04:10:24|12627.47
04:10:25|12627.47
04:10:26|12627.47
04:10:27|12627.47
04:10:28|12627.47
04:10:29|12627.47
04:10:31|12627.47
04:10:31|12627.47
04:10:32|12627.47
04:10:33|12627.47
04:10:34|12627.47
04:10:36|12627.47
04:10:36|12627.47
04:10:38|12627.47
04:10:38|12627.47
04:10:40|12627.47
04:10:40|12627.47
04:10:41|12627.47
04:10:43|12629.88
04:10:43|12629.88
04:10:45|12629.88
04:10:46|12629.88
04:10:47|12629.88
04:10:48|12629.88
04:10:49|12629.88
04:10:50|12629.88
04:10:51|12629.88
04:10:52|12629.88
04:10:53|12629.88
04:10:54|12629.88
04:10:55|12629.88
04:10:57|12629.88
04:10:57|12629.88
04:10:59|12629.88
04:10:59|12629.88
04:11:01|12629.88
04:11:01|12629.88
04:11:03|12629.88
04:11:03|12629.88
04:11:05|12629.88
04:11:06|12629.88
04:11:07|12629.88
04:11:08|12629.88
04:11:09|12629.88
04:11:10|12629.88
04:11:10|12629.88
04:11:12|12629.88
04:11:13|12629.88
04:11:14|12629.88
04:11:16|12629.88
04:11:16|12629.88
04:11:17|12629.88
04:11:18|12629.88
04:11:19|12627.6
04:11:21|12627.6
04:11:22|12627.6
04:11:22|12627.6
04:11:24|12627.6
04:11:25|12627.6
04:11:26|12627.6
04:11:27|12627.6
04:11:28|12627.6
04:11:30|12627.6
04:11:30|12627.6
04:11:31|12627.6
04:11:33|12627.6
04:11:34|12627.6
04:11:35|12627.6
04:11:35|12627.6
04:11:36|12627.6
04:11:37|12627.6
04:11:39|12627.6
04:11:39|12627.6
04:11:41|12627.6
04:11:42|12627.6
04:11:42|12627.6
04:11:44|12629.67
04:11:45|12629.67
04:11:45|12629.67
04:11:46|12629.67
04:11:48|12629.67
04:11:49|12629.67
04:11:50|12629.67
04:11:51|12629.67
04:11:52|12629.67
04:11:53|12629.67
04:11:54|12629.67
04:11:55|12629.67
04:11:56|12629.67
04:11:57|12629.67
04:11:59|12629.67
04:12:00|12629.67
04:12:01|12629.67
04:12:02|12629.67
04:12:03|12629.67
04:12:04|12629.67
04:12:05|12629.67
04:12:06|12629.67
04:12:07|12629.67
04:12:08|12629.67
04:12:09|12629.67
04:12:10|12629.67
04:12:11|12629.67
04:12:12|12629.67
04:12:14|12629.67
04:12:15|12629.67
04:12:16|12629.67
04:12:17|12629.67
04:12:18|12629.67
04:12:19|12629.67
04:12:20|12629.67
04:12:21|12629.67
04:12:22|12629.67
04:12:22|12629.67
04:12:25|12629.67
04:12:25|12629.67
04:12:27|12629.67
04:12:27|12629.67
04:12:28|12629.67
04:12:29|12629.67
04:12:30|12629.67
04:12:32|12629.67
04:12:32|12629.67
04:12:33|12629.67
04:12:35|12629.67
04:12:36|12629.67
04:12:37|12629.67
04:12:38|12629.67
04:12:38|12629.67
04:12:41|12629.67
04:12:41|12629.67
04:12:42|12629.67
04:12:43|12629.67
04:12:44|12629.67
04:12:45|12629.67
04:12:46|12629.67
04:12:47|12629.67
04:12:48|12629.67
04:12:49|12629.67
04:12:50|12629.67
04:12:51|12629.67
04:12:53|12629.67
04:12:53|12629.67
04:12:54|12629.67
04:12:55|12632.51
04:12:56|12632.51
04:12:57|12632.51
04:12:58|12632.51
04:13:00|12632.51
04:13:01|12632.51
04:13:03|12632.51
04:13:04|12632.51
04:13:05|12632.51
04:13:06|12632.51
04:13:07|12632.51
04:13:08|12632.51
04:13:10|12632.51
04:13:10|12632.51
04:13:11|12632.51
04:13:12|12632.51
04:13:13|12632.51
04:13:14|12632.51
04:13:16|12632.51
04:13:16|12632.51
04:13:17|12632.51
04:13:18|12632.51
04:13:19|12632.51
04:13:21|12632.51
04:13:21|12632.51
04:13:23|12632.51
04:13:23|12632.51
04:13:25|12634.62
04:13:26|12634.62
04:13:26|12634.62
04:13:27|12634.62
04:13:29|12634.62
04:13:29|12634.62
04:13:31|12634.62
04:13:31|12634.62
04:13:33|12634.62
04:13:33|12634.62
04:13:35|12634.62
04:13:35|12634.62
04:13:37|12634.62
04:13:38|12634.62
04:13:39|12634.62
04:13:39|12634.62
04:13:40|12634.62
04:13:41|12634.62
04:13:43|12634.62
04:13:43|12634.62
04:13:44|12634.62
04:13:46|12634.62
04:13:47|12634.62
04:13:48|12640.54
04:13:49|12640.54
04:13:50|12640.54
04:13:51|12640.54
04:13:52|12640.54
04:13:53|12640.54
04:13:54|12640.54
04:13:55|12640.54
04:13:56|12640.54
04:13:57|12640.54
04:13:58|12640.54
04:13:59|12640.54
04:14:00|12640.54
04:14:01|12640.54
04:14:02|12640.54
04:14:04|12640.54
04:14:06|12645.69
04:14:06|12645.69
04:14:07|12645.69
04:14:08|12645.69
04:14:09|12645.69
04:14:10|12651.
04:14:12|12651.
04:14:14|12651.
04:14:14|12651.
04:14:15|12660.04
04:14:16|12660.04
04:14:17|12659.26
04:14:18|12656.98
04:14:19|12656.98
04:14:20|12656.98
04:14:21|12656.98
04:14:22|12656.98
04:14:23|12656.98
04:14:25|12656.98
04:14:26|12656.98
04:14:26|12656.98
04:14:28|12656.98
04:14:29|12656.98
04:14:30|12666.08
04:14:32|12666.08
04:14:32|12666.08
04:14:33|12666.08
04:14:35|12662.25
04:14:36|12662.25
04:14:37|12662.25
04:14:38|12662.25
04:14:39|12662.25
04:14:40|12662.25
04:14:41|12662.25
04:14:42|12662.25
04:14:42|12662.25
04:14:44|12662.25
04:14:45|12662.25
04:14:46|12671.77
04:14:47|12671.77
04:14:47|12671.77
04:14:49|12671.08
04:14:49|12672.66
04:14:51|12672.66
04:14:51|12672.66
04:14:52|12672.66
04:14:53|12672.66
04:14:55|12672.66
04:14:56|12672.66
04:14:57|12672.66
04:14:58|12672.66
04:14:59|12672.66
04:15:00|12672.66
04:15:02|12672.66
04:15:03|12672.66
04:15:04|12672.66
04:15:06|12671.77
04:15:06|12671.77
04:15:07|12671.77
04:15:09|12671.77
04:15:10|12671.77
04:15:11|12671.77
04:15:12|12671.77
04:15:13|12671.77
04:15:14|12671.77
04:15:15|12671.77
04:15:16|12671.77
04:15:17|12671.77
04:15:18|12671.77
04:15:19|12671.77
04:15:20|12671.77
04:15:21|12671.77
04:15:23|12671.77
04:15:23|12671.77
04:15:25|12671.77
04:15:26|12671.77
04:15:27|12671.77
04:15:28|12671.77
04:15:29|12671.77
04:15:30|12671.77
04:15:32|12671.77
04:15:33|12671.77
04:15:33|12671.77
04:15:35|12671.77
04:15:35|12671.77
04:15:37|12671.77
04:15:38|12671.77
04:15:38|12671.77
04:15:39|12671.77
04:15:40|12671.77
04:15:41|12671.77
04:15:42|12671.77
04:15:43|12671.77
04:15:44|12671.77
04:15:46|12671.77
04:15:47|12671.77
04:15:48|12671.77
04:15:49|12671.77
04:15:50|12671.77
04:15:50|12671.77
04:15:52|12660.36
04:15:52|12660.36
04:15:55|12660.36
04:15:55|12660.36
04:15:56|12660.36
04:15:57|12660.36
04:15:58|12660.36
04:15:59|12660.36
04:16:00|12660.36
04:16:01|12660.36
04:16:03|12660.36
04:16:05|12660.36
04:16:06|12660.36
04:16:08|12660.36
04:16:08|12660.36
04:16:10|12660.36
04:16:11|12660.36
04:16:12|12660.36
04:16:13|12660.36
04:16:14|12660.36
04:16:15|12660.36
04:16:17|12660.36
04:16:18|12660.36
04:16:19|12660.36
04:16:20|12660.36
04:16:21|12660.36
04:16:22|12660.36
04:16:23|12660.36
04:16:24|12660.36
04:16:25|12660.36
04:16:26|12660.36
04:16:29|12660.36
04:16:29|12660.36
04:16:31|12677.15
04:16:32|12677.15
04:16:34|12677.15
04:16:35|12677.15
04:16:36|12677.15
04:16:36|12677.15
04:16:37|12677.15
04:16:39|12677.15
04:16:39|12677.15
04:16:41|12680.38
04:16:42|12680.38
04:16:43|12680.38
04:16:44|12680.38
04:16:45|12680.38
04:16:46|12680.38
04:16:47|12680.38
04:16:48|12680.38
04:16:50|12680.38
04:16:50|12680.38
04:16:52|12680.38
04:16:53|12680.38
04:16:54|12671.31
04:16:55|12671.31
04:16:56|12671.31
04:16:56|12671.31
04:16:57|12671.31
04:16:58|12671.31
04:17:00|12671.31
04:17:02|12671.31
04:17:02|12671.31
04:17:03|12671.31
04:17:05|12671.31
04:17:06|12675.93
04:17:07|12675.93
04:17:08|12675.93
04:17:09|12675.93
04:17:10|12675.93
04:17:11|12675.93
04:17:12|12677.58
04:17:13|12677.58
04:17:14|12677.58
04:17:15|12677.58
04:17:16|12677.58
04:17:17|12680.26
04:17:18|12680.26
04:17:19|12680.26
04:17:20|12680.26
04:17:21|12680.26
04:17:22|12680.26
04:17:23|12680.26
04:17:25|12680.26
04:17:26|12680.26
04:17:27|12680.26
04:17:28|12680.26
04:17:29|12680.26
04:17:30|12680.26
04:17:32|12680.26
04:17:33|12680.26
04:17:34|12680.26
04:17:35|12680.26
04:17:36|12680.26
04:17:37|12680.26
04:17:38|12699.13
04:17:39|12699.59
04:17:40|12699.59
04:17:41|12699.59
04:17:42|12699.59
04:17:43|12699.59
04:17:44|12699.59
04:17:45|12699.59
04:17:46|12699.59
04:17:47|12699.59
04:17:48|12699.59
04:17:49|12687.72
04:17:50|12687.72
04:17:51|12687.72
04:17:52|12687.72
04:17:54|12687.72
04:17:54|12687.72
04:17:55|12687.72
04:17:56|12687.72
04:17:57|12687.72
04:17:58|12687.72
04:18:00|12687.72
04:18:00|12687.72
04:18:01|12686.11
04:18:02|12686.11
04:18:03|12686.11
04:18:04|12686.11
04:18:06|12686.11
04:18:07|12686.11
04:18:09|12686.11
04:18:09|12686.11
04:18:10|12686.11
04:18:11|12686.11
04:18:12|12686.11
04:18:13|12686.11
04:18:15|12686.11
04:18:17|12686.11
04:18:18|12686.11
04:18:18|12686.11
04:18:19|12686.11
04:18:21|12686.11
04:18:22|12686.11
04:18:22|12686.11
04:18:24|12686.11
04:18:24|12686.11
04:18:26|12686.11
04:18:28|12686.11
04:18:28|12686.11
04:18:30|12686.11
04:18:31|12686.11
04:18:32|12686.11
04:18:33|12686.11
04:18:35|12686.11
04:18:35|12686.11
04:18:37|12686.11
04:18:38|12686.11
04:18:39|12686.11
04:18:40|12686.11
04:18:41|12686.11
04:18:42|12686.11
04:18:43|12686.11
04:18:44|12686.11
04:18:45|12686.11
04:18:46|12686.11
04:18:47|12686.11
04:18:48|12686.11
04:18:49|12686.11
04:18:51|12686.11
04:18:51|12686.11
04:18:52|12686.11
04:18:53|12686.11
04:18:55|12686.11
04:18:55|12686.11
04:18:56|12686.11
04:18:57|12686.11
04:18:58|12686.11
04:18:59|12686.11
04:19:00|12686.11
04:19:01|12686.11
04:19:02|12686.11
04:19:04|12686.11
04:19:04|12686.11
04:19:06|12686.11
04:19:07|12686.11
04:19:08|12686.11
04:19:09|12679.56
04:19:10|12679.56
04:19:11|12679.56
04:19:12|12679.56
04:19:13|12679.56
04:19:14|12684.13
04:19:16|12684.13
04:19:17|12684.13
04:19:18|12684.13
04:19:20|12684.13
04:19:20|12684.13
04:19:22|12684.13
04:19:23|12684.13
04:19:24|12684.13
04:19:25|12684.13
04:19:26|12684.13
04:19:28|12684.13
04:19:28|12684.13
04:19:30|12684.13
04:19:32|12684.13
04:19:32|12687.99
04:19:34|12687.99
04:19:35|12687.99
04:19:36|12687.99
04:19:37|12687.99
04:19:38|12687.99
04:19:40|12687.99
04:19:41|12687.99
04:19:43|12684.87
04:19:44|12684.87
04:19:45|12684.87
04:19:46|12684.87
04:19:47|12684.87
04:19:48|12684.87
04:19:49|12684.87
04:19:50|12684.87
04:19:51|12684.87
04:19:51|12684.87
04:19:53|12684.87
04:19:54|12677.77
04:19:55|12677.77
04:19:55|12681.6
04:19:57|12681.6
04:19:58|12687.99
04:19:58|12687.99
04:20:00|12687.99
04:20:01|12687.99
04:20:03|12687.99
04:20:03|12687.99
04:20:04|12687.99
04:20:05|12687.99
04:20:06|12687.99
04:20:07|12687.99
04:20:08|12687.99
04:20:09|12687.99
04:20:10|12687.99
04:20:11|12687.99
04:20:12|12687.99
04:20:14|12687.25
04:20:15|12687.25
04:20:16|12687.25
04:20:17|12687.25
04:20:18|12687.25
04:20:19|12687.25
04:20:20|12687.25
04:20:21|12687.25
04:20:22|12687.25
04:20:24|12687.25
04:20:25|12687.25
04:20:25|12687.25
04:20:27|12687.25
04:20:28|12687.25
04:20:30|12687.25
04:20:31|12687.25
04:20:31|12687.25
04:20:33|12687.25
04:20:33|12687.25
04:20:34|12687.25
04:20:36|12687.25
04:20:37|12687.25
04:20:37|12687.25
04:20:39|12674.2
04:20:39|12674.2
04:20:41|12674.2
04:20:42|12674.2
04:20:43|12674.2
04:20:44|12674.2
04:20:45|12676.94
04:20:46|12676.94
04:20:47|12676.94
04:20:48|12676.94
04:20:49|12676.94
04:20:50|12676.94
04:20:51|12676.94
04:20:52|12676.94
04:20:53|12676.94
04:20:54|12676.94
04:20:56|12676.94
04:20:57|12676.94
04:20:57|12676.94
04:20:58|12676.94
04:21:00|12676.94
04:21:00|12676.94
04:21:02|12676.94
04:21:02|12676.94
04:21:04|12676.94
04:21:04|12676.94
04:21:06|12676.94
04:21:06|12676.94
04:21:08|12676.94
04:21:09|12676.94
04:21:11|12676.94
04:21:12|12676.94
04:21:13|12676.94
04:21:13|12676.94
04:21:14|12676.94
04:21:15|12676.94
04:21:16|12676.94
04:21:17|12676.94
04:21:18|12676.94
04:21:20|12676.94
04:21:20|12676.94
04:21:22|12676.94
04:21:23|12676.94
04:21:24|12676.94
04:21:25|12676.94
04:21:26|12676.94
04:21:27|12676.94
04:21:28|12676.94
04:21:30|12685.24
04:21:31|12685.24
04:21:32|12685.24
04:21:33|12685.24
04:21:34|12685.24
04:21:36|12685.24
04:21:37|12685.24
04:21:38|12685.24
04:21:39|12685.24
04:21:40|12685.24
04:21:40|12685.24
04:21:41|12688.2
04:21:43|12688.2
04:21:43|12688.2
04:21:45|12688.2
04:21:46|12688.2
04:21:47|12688.2
04:21:47|12688.2
04:21:48|12688.2
04:21:50|12688.2
04:21:50|12688.2
04:21:52|12688.2
04:21:52|12682.36
04:21:53|12682.36
04:21:55|12682.36
04:21:55|12682.36
04:21:56|12677.76
04:21:57|12677.76
04:21:58|12677.11
04:22:00|12677.11
04:22:00|12677.75
04:22:02|12676.47
04:22:03|12676.47
04:22:05|12676.47
04:22:05|12676.47
04:22:06|12676.47
04:22:07|12676.47
04:22:09|12676.47
04:22:10|12676.47
04:22:12|12676.47
04:22:12|12676.47
04:22:13|12676.47
04:22:15|12676.47
04:22:16|12676.47
04:22:16|12683.35
04:22:18|12683.35
04:22:19|12682.9
04:22:20|12682.9
04:22:22|12677.02
04:22:22|12677.02
04:22:23|12677.02
04:22:24|12677.02
04:22:25|12677.02
04:22:26|12677.02
04:22:27|12677.02
04:22:28|12677.02
04:22:30|12677.02
04:22:32|12677.02
04:22:33|12677.02
04:22:35|12677.02
04:22:35|12677.02
04:22:36|12677.02
04:22:38|12677.02
04:22:39|12677.02
04:22:40|12671.33
04:22:40|12671.33
04:22:41|12671.32
04:22:43|12671.32
04:22:43|12671.32
04:22:44|12671.32
04:22:46|12671.26
04:22:47|12671.26
04:22:48|12671.26
04:22:49|12671.26
04:22:50|12671.26
04:22:51|12671.16
04:22:52|12671.16
04:22:54|12671.16
04:22:54|12671.16
04:22:55|12671.16
04:22:56|12671.16
04:22:57|12671.16
04:22:58|12671.16
04:22:59|12671.16
04:23:00|12671.16
04:23:01|12671.16
04:23:02|12671.16
04:23:03|12671.16
04:23:05|12671.16
04:23:07|12671.16
04:23:07|12671.16
04:23:08|12671.16
04:23:09|12671.16
04:23:10|12671.16
04:23:11|12671.16
04:23:12|12671.16
04:23:13|12671.16
04:23:14|12671.16
04:23:15|12671.16
04:23:16|12671.16
04:23:18|12671.16
04:23:18|12671.16
04:23:20|12671.16
04:23:21|12674.7
04:23:22|12674.7
04:23:23|12674.7
04:23:24|12674.7
04:23:24|12674.7
04:23:26|12674.7
04:23:26|12674.7
04:23:28|12674.7
04:23:28|12674.7
04:23:30|12674.7
04:23:32|12674.7
04:23:33|12674.7
04:23:33|12674.64
04:23:36|12674.64
04:23:37|12674.64
04:23:38|12674.64
04:23:39|12674.64
04:23:40|12674.64
04:23:41|12674.64
04:23:43|12674.64
04:23:44|12674.64
04:23:45|12674.64
04:23:46|12674.64
04:23:47|12674.64
04:23:48|12674.64
04:23:49|12674.64
04:23:50|12674.64
04:23:51|12674.64
04:23:52|12674.64
04:23:53|12674.64
04:23:54|12674.64
04:23:55|12674.64
04:23:56|12674.64
04:23:57|12674.64
04:23:58|12674.64
04:23:59|12674.64
04:24:00|12674.64
04:24:01|12674.64
04:24:02|12671.47
04:24:03|12671.47
04:24:04|12671.47
04:24:05|12671.47
04:24:06|12671.47
04:24:07|12671.47
04:24:08|12671.47
04:24:09|12671.47
04:24:10|12671.47
04:24:11|12671.47
04:24:12|12671.47
04:24:14|12671.47
04:24:15|12671.47
04:24:15|12671.47
04:24:17|12671.47
04:24:18|12671.47
04:24:19|12671.47
04:24:21|12671.47
04:24:21|12671.47
04:24:22|12671.47
04:24:23|12671.47
04:24:24|12671.47
04:24:25|12671.47
04:24:26|12671.47
04:24:27|12671.47
04:24:28|12671.47
04:24:29|12671.47
04:24:30|12671.47
04:24:32|12671.47
04:24:34|12671.47
04:24:34|12671.47
04:24:35|12671.47
04:24:37|12671.47
04:24:39|12671.47
04:24:40|12671.47
04:24:41|12671.47
04:24:42|12671.47
04:24:43|12671.47
04:24:44|12671.47
04:24:45|12671.47
04:24:46|12671.47
04:24:46|12671.47
04:24:48|12671.47
04:24:49|12671.47
04:24:49|12671.47
04:24:51|12671.47
04:24:52|12671.47
04:24:53|12671.47
04:24:54|12671.47
04:24:55|12671.47
04:24:56|12671.47
04:24:57|12671.47
04:24:57|12671.47
04:24:58|12671.47
04:25:00|12674.46
04:25:01|12674.46
04:25:02|12674.46
04:25:03|12674.46
04:25:04|12674.46
04:25:04|12674.46
04:25:06|12674.46
04:25:07|12674.46
04:25:08|12674.46
04:25:09|12674.46
04:25:10|12674.46
04:25:11|12674.46
04:25:13|12674.46
04:25:13|12674.46
04:25:15|12674.46
04:25:15|12674.46
04:25:16|12670.66
04:25:18|12670.66
04:25:20|12670.66
04:25:20|12670.66
04:25:22|12670.66
04:25:22|12670.66
04:25:23|12670.66
04:25:24|12670.66
04:25:26|12670.66
04:25:27|12670.66
04:25:27|12670.66
04:25:29|12670.66
04:25:29|12670.66
04:25:30|12670.66
04:25:32|12670.66
04:25:33|12670.66
04:25:34|12670.66
04:25:36|12670.66
04:25:37|12670.66
04:25:39|12670.66
04:25:40|12670.66
04:25:41|12670.66
04:25:42|12670.66
04:25:42|12670.66
04:25:43|12670.66
04:25:45|12670.66
04:25:45|12670.66
04:25:46|12670.66
04:25:48|12670.66
04:25:49|12670.66
04:25:50|12670.66
04:25:51|12670.66
04:25:52|12670.66
04:25:53|12670.66
04:25:54|12670.66
04:25:55|12670.66
04:25:56|12670.66
04:25:57|12670.66
04:25:58|12670.66
04:25:59|12670.66
04:26:00|12670.66
04:26:02|12670.66
04:26:02|12670.66
04:26:03|12670.66
04:26:05|12670.66
04:26:06|12670.66
04:26:07|12682.26
04:26:08|12682.26
04:26:09|12682.26
04:26:10|12682.26
04:26:11|12682.26
04:26:12|12682.89
04:26:13|12682.89
04:26:14|12682.89
04:26:15|12682.89
04:26:16|12682.89
04:26:17|12682.89
04:26:18|12682.89
04:26:19|12682.89
04:26:20|12682.89
04:26:22|12679.71
04:26:22|12679.71
04:26:23|12679.71
04:26:24|12679.71
04:26:25|12679.71
04:26:27|12679.71
04:26:28|12679.71
04:26:29|12679.71
04:26:30|12679.71
04:26:31|12679.71
04:26:32|12679.71
04:26:33|12676.29
04:26:34|12676.29
04:26:36|12676.29
04:26:36|12671.91
04:26:38|12671.91
04:26:40|12671.91
04:26:41|12671.91
04:26:41|12671.91
04:26:43|12671.91
04:26:44|12671.91
04:26:45|12671.91
04:26:46|12671.91
04:26:47|12681.8
04:26:48|12681.8
04:26:48|12681.8
04:26:49|12681.8
04:26:51|12681.8
04:26:52|12681.8
04:26:53|12681.8
04:26:54|12681.8
04:26:55|12681.8
04:26:56|12681.8
04:26:56|12681.8
04:26:58|12681.8
04:26:58|12681.8
04:27:00|12681.8
04:27:02|12681.8
04:27:02|12681.8
04:27:03|12681.8
04:27:04|12681.8
04:27:05|12681.8
04:27:06|12681.8
04:27:07|12681.8
04:27:09|12681.8
04:27:10|12681.8
04:27:11|12681.8
04:27:12|12681.8
04:27:14|12681.8
04:27:15|12681.8
04:27:17|12681.8
04:27:17|12693.33
04:27:18|12693.33
04:27:20|12693.33
04:27:21|12693.33
04:27:22|12693.33
04:27:22|12693.33
04:27:24|12693.33
04:27:25|12693.33
04:27:26|12693.33
04:27:26|12693.33
04:27:28|12693.33
04:27:29|12693.33
04:27:30|12693.33
04:27:31|12693.33
04:27:32|12693.33
04:27:32|12693.33
04:27:33|12693.33
04:27:36|12693.33
04:27:36|12693.33
04:27:37|12693.33
04:27:38|12693.33
04:27:40|12693.33
04:27:40|12693.33
04:27:42|12693.33
04:27:43|12693.33
04:27:44|12693.33
04:27:44|12693.33
04:27:46|12693.33
04:27:47|12693.33
04:27:48|12693.33
04:27:49|12693.33
04:27:51|12693.33
04:27:51|12693.33
04:27:53|12693.33
04:27:53|12693.33
04:27:54|12693.33
04:27:55|12693.33
04:27:56|12693.33
04:27:58|12693.33
04:27:59|12693.33
04:28:00|12693.33
04:28:01|12693.33
04:28:02|12693.33
04:28:03|12693.33
04:28:04|12693.33
04:28:05|12693.33
04:28:06|12672.5
04:28:07|12672.5
04:28:08|12672.5
04:28:09|12672.5
04:28:10|12672.5
04:28:11|12672.5
04:28:12|12672.5
04:28:13|12672.5
04:28:15|12672.5
04:28:15|12672.5
04:28:16|12672.5
04:28:17|12672.5
04:28:18|12672.5
04:28:20|12672.5
04:28:20|12672.5
04:28:21|12672.5
04:28:22|12676.07
04:28:23|12676.07
04:28:24|12676.07
04:28:25|12676.07
04:28:26|12676.07
04:28:27|12676.07
04:28:28|12676.07
04:28:29|12676.07
04:28:30|12676.07
04:28:31|12676.07
04:28:32|12676.07
04:28:33|12676.07
04:28:34|12676.07
04:28:35|12676.07
04:28:37|12670.31
04:28:38|12670.31
04:28:40|12670.31
04:28:40|12670.31
04:28:41|12670.31
04:28:43|12670.31
04:28:44|12670.31
04:28:46|12670.31
04:28:46|12670.31
04:28:48|12670.31
04:28:49|12670.31
04:28:50|12670.31
04:28:51|12670.31
04:28:52|12670.31
04:28:53|12671.74
04:28:54|12671.74
04:28:55|12671.74
04:28:56|12671.74
04:28:57|12671.74
04:28:58|12671.74
04:28:59|12671.74
04:29:00|12671.74
04:29:02|12671.74
04:29:02|12671.74
04:29:03|12671.74
04:29:05|12671.74
04:29:06|12671.74
04:29:07|12671.74
04:29:08|12671.74
04:29:10|12671.74
04:29:11|12671.74
04:29:12|12671.74
04:29:13|12670.74
04:29:14|12670.74
04:29:15|12670.74
04:29:17|12670.74
04:29:17|12670.74
04:29:18|12670.74
04:29:19|12670.74
04:29:21|12670.74
04:29:22|12670.74
04:29:23|12670.74
04:29:24|12670.74
04:29:25|12670.74
04:29:26|12670.74
04:29:27|12670.74
04:29:28|12670.74
04:29:29|12670.74
04:29:30|12670.74
04:29:31|12670.74
04:29:32|12670.74
04:29:33|12670.74
04:29:34|12670.74
04:29:35|12670.74
04:29:36|12670.74
04:29:38|12668.33
04:29:39|12668.33
04:29:40|12668.33
04:29:42|12668.33
04:29:42|12668.33
04:29:44|12668.33
04:29:45|12668.33
04:29:46|12668.33
04:29:48|12668.33
04:29:49|12668.33
04:29:50|12668.33
04:29:51|12668.33
04:29:52|12668.33
04:29:53|12668.33
04:29:54|12668.33
04:29:55|12668.33
04:29:56|12668.33
04:29:57|12668.33
04:29:58|12668.33
04:29:59|12668.33
04:30:00|12668.33
04:30:01|12668.33
04:30:03|12668.33
04:30:03|12668.33
04:30:05|12668.33
04:30:06|12668.33
04:30:06|12668.33
04:30:07|12668.33
04:30:09|12668.33
04:30:10|12668.33
04:30:10|12671.29
04:30:12|12671.29
04:30:13|12671.29
04:30:14|12671.29
04:30:14|12671.29
04:30:17|12671.29
04:30:18|12671.29
04:30:19|12671.29
04:30:20|12671.29
04:30:22|12671.29
04:30:23|12671.29
04:30:24|12671.29
04:30:25|12671.29
04:30:26|12671.29
04:30:27|12671.29
04:30:28|12671.29
04:30:29|12671.29
04:30:30|12671.29
04:30:31|12671.29
04:30:32|12671.29
04:30:33|12671.29
04:30:34|12671.29
04:30:35|12671.29
04:30:36|12671.29
04:30:37|12671.29
04:30:38|12671.29
04:30:39|12671.29
04:30:41|12671.29
04:30:43|12670.65
04:30:43|12670.65
04:30:44|12673.44
04:30:45|12673.44
04:30:47|12673.44
04:30:48|12673.44
04:30:49|12673.44
04:30:50|12673.44
04:30:51|12673.44
04:30:52|12673.44
04:30:53|12673.44
04:30:54|12668.33
04:30:55|12668.33
04:30:56|12668.33
04:30:57|12668.33
04:30:58|12668.33
04:30:59|12668.33
04:31:00|12668.33
04:31:01|12668.33
04:31:02|12666.37
04:31:03|12666.37
04:31:04|12666.37
04:31:05|12666.37
04:31:06|12666.37
04:31:07|12666.37
04:31:08|12666.37
04:31:10|12666.37
04:31:10|12666.37
04:31:11|12666.37
04:31:12|12666.37
04:31:13|12666.37
04:31:14|12666.37
04:31:15|12666.37
04:31:16|12666.37
04:31:17|12666.37
04:31:18|12666.37
04:31:20|12666.37
04:31:20|12666.37
04:31:21|12666.37
04:31:22|12666.37
04:31:23|12666.37
04:31:24|12666.37
04:31:25|12666.37
04:31:26|12666.37
04:31:27|12666.37
04:31:28|12666.37
04:31:29|12666.37
04:31:30|12666.37
04:31:31|12666.37
04:31:33|12666.37
04:31:34|12666.37
04:31:35|12666.37
04:31:36|12666.37
04:31:36|12666.37
04:31:38|12666.37
04:31:39|12666.37
04:31:40|12666.37
04:31:41|12666.37
04:31:43|12666.37
04:31:43|12666.37
04:31:45|12666.37
04:31:45|12666.37
04:31:47|12666.37
04:31:48|12666.37
04:31:49|12666.37
04:31:50|12666.37
04:31:51|12666.37
04:31:52|12666.37
04:31:53|12666.37
04:31:54|12666.37
04:31:55|12666.37
04:31:56|12666.37
04:31:57|12666.37
04:31:58|12666.37
04:32:00|12666.37
04:32:00|12666.37
04:32:02|12666.37
04:32:03|12666.37
04:32:05|12677.7
04:32:05|12677.7
04:32:06|12677.7
04:32:08|12677.7
04:32:09|12677.7
04:32:09|12677.7
04:32:11|12677.7
04:32:12|12677.7
04:32:13|12677.7
04:32:14|12677.7
04:32:15|12677.7
04:32:16|12677.7
04:32:17|12677.7
04:32:18|12677.7
04:32:19|12677.7
04:32:20|12677.7
04:32:22|12677.7
04:32:22|12677.7
04:32:24|12677.7
04:32:25|12677.7
04:32:26|12677.7
04:32:27|12677.7
04:32:29|12677.7
04:32:29|12677.7
04:32:31|12677.7
04:32:31|12677.7
04:32:32|12677.7
04:32:33|12677.7
04:32:34|12677.7
04:32:36|12677.7
04:32:37|12677.7
04:32:38|12677.7
04:32:39|12677.63
04:32:39|12677.63
04:32:41|12677.63
04:32:42|12677.63
04:32:44|12677.63
04:32:44|12677.63
04:32:46|12677.63
04:32:47|12677.63
04:32:48|12677.63
04:32:49|12677.63
04:32:50|12677.63
04:32:51|12677.63
04:32:52|12677.63
04:32:54|12677.63
04:32:55|12677.63
04:32:55|12677.63
04:32:56|12677.63
04:32:57|12677.63
04:32:58|12674.23
04:32:59|12674.23
04:33:01|12674.23
04:33:01|12674.23
04:33:02|12674.23
04:33:03|12674.23
04:33:04|12674.23
04:33:05|12674.23
04:33:06|12674.23
04:33:07|12674.23
04:33:08|12674.23
04:33:09|12674.23
04:33:10|12674.23
04:33:12|12674.23
04:33:12|12674.23
04:33:13|12674.23
04:33:15|12674.23
04:33:15|12674.23
04:33:17|12674.23
04:33:18|12670.34
04:33:19|12670.34
04:33:20|12670.34
04:33:22|12670.34
04:33:23|12670.34
04:33:23|12670.34
04:33:25|12670.34
04:33:26|12670.34
04:33:27|12670.34
04:33:28|12670.34
04:33:29|12670.34
04:33:30|12662.66
04:33:30|12662.66
04:33:32|12662.66
04:33:33|12662.66
04:33:33|12662.66
04:33:34|12662.66
04:33:36|12662.66
04:33:37|12662.66
04:33:37|12662.66
04:33:39|12662.66
04:33:40|12662.66
04:33:41|12662.66
04:33:43|12662.66
04:33:43|12663.21
04:33:44|12663.21
04:33:46|12663.21
04:33:47|12663.21
04:33:48|12663.21
04:33:49|12663.21
04:33:50|12663.21
04:33:51|12663.21
04:33:52|12663.21
04:33:53|12663.21
04:33:54|12663.21
04:33:55|12663.21
04:33:56|12663.21
04:33:57|12663.21
04:33:58|12663.21
04:33:59|12663.21
04:34:00|12663.21
04:34:01|12663.21
04:34:03|12663.21
04:34:03|12663.21
04:34:05|12663.21
04:34:07|12663.21
04:34:09|12663.21
04:34:09|12663.21
04:34:10|12663.21
04:34:11|12663.21
04:34:12|12663.21
04:34:13|12663.21
04:34:14|12667.44
04:34:15|12667.44
04:34:16|12667.44
04:34:17|12667.44
04:34:18|12667.44
04:34:19|12667.44
04:34:20|12667.44
04:34:21|12667.44
04:34:22|12667.44
04:34:24|12667.44
04:34:24|12667.44
04:34:25|12667.44
04:34:28|12667.44
04:34:28|12667.44
04:34:29|12667.44
04:34:30|12667.44
04:34:31|12667.44
04:34:33|12667.44
04:34:33|12667.44
04:34:35|12667.44
04:34:35|12667.44
04:34:37|12667.44
04:34:37|12667.44
04:34:39|12667.44
04:34:40|12667.44
04:34:41|12667.44
04:34:41|12667.44
04:34:43|12667.44
04:34:44|12667.44
04:34:45|12667.44
04:34:46|12667.44
04:34:46|12667.44
04:34:47|12667.44
04:34:49|12667.44
04:34:50|12667.44
04:34:51|12667.44
04:34:52|12667.44
04:34:53|12667.44
04:34:54|12667.44
04:34:54|12667.44
04:34:56|12667.44
04:34:57|12667.44
04:34:58|12667.44
04:34:59|12667.44
04:35:00|12667.44
04:35:01|12667.44
04:35:02|12667.44
04:35:03|12667.44
04:35:04|12667.44
04:35:05|12667.44
04:35:06|12667.44
04:35:07|12667.44
04:35:09|12667.44
04:35:10|12667.44
04:35:11|12667.44
04:35:12|12667.44
04:35:13|12667.44
04:35:14|12667.44
04:35:15|12667.44
04:35:16|12667.44
04:35:17|12667.44
04:35:18|12667.44
04:35:19|12667.44
04:35:20|12667.44
04:35:21|12667.44
04:35:22|12667.44
04:35:24|12667.44
04:35:24|12667.44
04:35:25|12667.44
04:35:26|12667.44
04:35:28|12667.44
04:35:29|12667.44
04:35:30|12667.44
04:35:31|12667.44
04:35:32|12667.44
04:35:34|12667.44
04:35:35|12667.44
04:35:35|12667.44
04:35:36|12667.44
04:35:37|12667.44
04:35:38|12667.44
04:35:39|12667.44
04:35:40|12667.44
04:35:41|12667.44
04:35:44|12667.44
04:35:44|12667.44
04:35:45|12667.44
04:35:46|12667.44
04:35:48|12667.44
04:35:50|12667.44
04:35:51|12667.44
04:35:53|12667.44
04:35:53|12667.44
04:35:55|12667.44
04:35:56|12667.44
04:35:57|12667.44
04:35:58|12667.44
04:35:59|12667.44
04:36:01|12667.44
04:36:03|12667.44
04:36:03|12667.44
04:36:04|12667.44
04:36:05|12667.44
04:36:07|12667.44
04:36:07|12667.44
04:36:09|12667.44
04:36:10|12667.44
04:36:11|12667.44
04:36:12|12667.44
04:36:12|12667.44
04:36:14|12667.44
04:36:15|12667.44
04:36:16|12667.44
04:36:17|12667.44
04:36:18|12667.44
04:36:19|12667.44
04:36:19|12667.44
04:36:20|12667.44
04:36:22|12667.44
04:36:23|12667.44
04:36:25|12667.44
04:36:25|12667.44
04:36:26|12667.44
04:36:28|12667.44
04:36:28|12667.44
04:36:31|12667.44
04:36:31|12667.44
04:36:33|12667.44
04:36:34|12667.44
04:36:35|12667.44
04:36:36|12667.44
04:36:37|12667.44
04:36:39|12667.44
04:36:40|12667.44
04:36:41|12667.44
04:36:42|12667.44
04:36:43|12667.44
04:36:45|12667.44
04:36:46|12667.44
04:36:47|12667.44
04:36:48|12667.44
04:36:49|12660.7
04:36:50|12660.7
04:36:51|12660.7
04:36:52|12660.7
04:36:53|12656.98
04:36:54|12656.98
04:36:55|12656.98
04:36:56|12656.98
04:36:57|12656.98
04:36:58|12656.98
04:37:00|12656.98
04:37:00|12656.98
04:37:02|12656.98
04:37:03|12656.98
04:37:05|12656.98
04:37:06|12656.98
04:37:06|12656.98
04:37:08|12656.98
04:37:08|12656.98
04:37:10|12656.98
04:37:11|12656.98
04:37:12|12656.98
04:37:12|12656.98
04:37:14|12656.98
04:37:15|12656.98
04:37:16|12656.98
04:37:17|12656.98
04:37:18|12656.98
04:37:19|12656.98
04:37:21|12656.98
04:37:21|12656.98
04:37:22|12656.98
04:37:23|12656.98
04:37:24|12656.98
04:37:25|12656.98
04:37:26|12656.98
04:37:27|12656.98
04:37:28|12656.98
04:37:29|12656.98
04:37:30|12656.98
04:37:31|12656.98
04:37:32|12656.98
04:37:33|12656.98
04:37:34|12656.98
04:37:35|12656.98
04:37:36|12656.98
04:37:37|12656.98
04:37:38|12656.98
04:37:39|12656.98
04:37:40|12656.98
04:37:41|12656.98
04:37:43|12656.98
04:37:43|12656.98
04:37:44|12656.98
04:37:45|12656.98
04:37:47|12656.98
04:37:48|12656.98
04:37:49|12656.98
04:37:49|12656.98
04:37:51|12656.98
04:37:53|12656.98
04:37:53|12656.98
04:37:54|12656.98
04:37:55|12657.97
04:37:56|12657.97
04:37:57|12657.97
04:37:58|12657.97
04:38:00|12657.97
04:38:00|12657.97
04:38:01|12657.97
04:38:02|12657.97
04:38:03|12657.97
04:38:05|12657.97
04:38:05|12657.97
04:38:06|12657.97
04:38:07|12657.97
04:38:08|12657.97
04:38:09|12659.46
04:38:10|12659.46
04:38:11|12659.46
04:38:12|12659.46
04:38:14|12659.46
04:38:15|12659.46
04:38:16|12659.46
04:38:17|12659.46
04:38:18|12659.46
04:38:19|12659.46
04:38:20|12659.46
04:38:21|12659.46
04:38:22|12659.46
04:38:23|12659.46
04:38:24|12659.46
04:38:26|12659.46
04:38:27|12659.46
04:38:28|12659.46
04:38:30|12659.46
04:38:31|12659.46
04:38:31|12659.46
04:38:32|12659.46
04:38:34|12659.46
04:38:34|12659.46
04:38:35|12659.46
04:38:37|12659.46
04:38:38|12659.46
04:38:38|12659.46
04:38:39|12659.46
04:38:41|12659.46
04:38:42|12659.46
04:38:42|12659.46
04:38:44|12659.46
04:38:45|12659.46
04:38:46|12659.46
04:38:47|12659.46
04:38:49|12659.46
04:38:50|12659.46
04:38:51|12659.46
04:38:52|12659.46
04:38:54|12659.46
04:38:55|12659.46
04:38:56|12659.46
04:38:57|12659.46
04:38:58|12659.46
04:38:59|12659.46
04:39:01|12659.46
04:39:02|12659.46
04:39:03|12659.46
04:39:04|12659.46
04:39:05|12659.46
04:39:06|12659.46
04:39:07|12659.46
04:39:08|12659.46
04:39:09|12659.46
04:39:10|12659.46
04:39:12|12659.46
04:39:12|12659.46
04:39:14|12659.46
04:39:15|12659.46
04:39:16|12659.46
04:39:17|12659.46
04:39:17|12659.46
04:39:19|12659.46
04:39:20|12659.46
04:39:21|12659.46
04:39:22|12659.46
04:39:23|12659.46
04:39:24|12659.46
04:39:26|12659.46
04:39:27|12659.46
04:39:27|12659.46
04:39:29|12659.46
04:39:29|12659.46
04:39:32|12659.46
04:39:32|12659.46
04:39:33|12659.46
04:39:34|12659.46
04:39:35|12659.46
04:39:37|12650.
04:39:37|12650.
04:39:38|12650.
04:39:39|12650.
04:39:40|12650.
04:39:41|12650.
04:39:42|12650.
04:39:43|12650.
04:39:45|12650.
04:39:46|12650.
04:39:46|12650.
04:39:49|12650.
04:39:49|12650.
04:39:51|12650.
04:39:51|12650.
04:39:54|12650.
04:39:55|12650.
04:39:57|12650.
04:39:57|12650.
04:39:59|12650.
04:40:00|12650.
04:40:02|12650.
04:40:02|12650.
04:40:04|12650.
04:40:04|12650.
04:40:06|12650.
04:40:07|12650.
04:40:08|12650.
04:40:10|12650.
04:40:10|12649.
04:40:11|12649.
04:40:13|12649.
04:40:14|12649.
04:40:15|12649.
04:40:16|12649.
04:40:17|12649.
04:40:17|12649.
04:40:19|12649.
04:40:20|12649.
04:40:20|12649.
04:40:22|12649.
04:40:23|12649.
04:40:24|12649.
04:40:25|12649.
04:40:26|12649.
04:40:26|12649.
04:40:28|12649.
04:40:29|12649.
04:40:30|12645.33
04:40:32|12645.33
04:40:32|12645.33
04:40:33|12645.33
04:40:35|12645.33
04:40:37|12645.33
04:40:38|12645.33
04:40:39|12645.33
04:40:39|12645.33
04:40:42|12645.33
04:40:43|12645.33
04:40:44|12645.33
04:40:45|12645.33
04:40:45|12645.33
04:40:47|12645.33
04:40:47|12645.33
04:40:49|12645.33
04:40:49|12645.33
04:40:50|12645.33
04:40:51|12645.33
04:40:53|12645.33
04:40:53|12645.33
04:40:55|12645.33
04:40:57|12645.33
04:40:58|12645.33
04:40:59|12645.33
04:41:00|12645.33
04:41:01|12645.33
04:41:02|12645.33
04:41:04|12645.33
04:41:05|12645.33
04:41:06|12645.33
04:41:07|12645.33
04:41:08|12645.33
04:41:09|12645.33
04:41:10|12645.33
04:41:11|12645.33
04:41:12|12645.33
04:41:13|12645.33
04:41:15|12645.33
04:41:16|12645.33
04:41:18|12645.33
04:41:18|12645.33
04:41:19|12645.33
04:41:20|12645.33
04:41:21|12645.33
04:41:22|12645.33
04:41:23|12645.33
04:41:24|12645.33
04:41:25|12645.33
04:41:26|12645.33
04:41:28|12645.33
04:41:29|12645.33
04:41:31|12645.33
04:41:31|12645.33
04:41:32|12645.33
04:41:33|12645.33
04:41:34|12645.33
04:41:35|12640.38
04:41:36|12640.38
04:41:37|12640.38
04:41:38|12640.38
04:41:39|12640.38
04:41:40|12640.38
04:41:41|12640.38
04:41:42|12640.38
04:41:43|12643.16
04:41:44|12643.16
04:41:45|12643.16
04:41:46|12643.16
04:41:48|12643.16
04:41:48|12643.16
04:41:50|12643.16
04:41:52|12643.16
04:41:52|12643.16
04:41:53|12643.16
04:41:54|12643.16
04:41:55|12643.16
04:41:56|12643.16
04:41:57|12643.16
04:41:59|12643.16
04:41:59|12643.16
04:42:01|12643.16
04:42:02|12643.16
04:42:03|12643.16
04:42:04|12643.16
04:42:05|12643.16
04:42:07|12643.16
04:42:08|12643.16
04:42:09|12643.16
04:42:09|12643.16
04:42:11|12643.16
04:42:11|12643.16
04:42:13|12643.16
04:42:13|12643.16
04:42:15|12643.16
04:42:15|12643.16
04:42:17|12643.16
04:42:17|12643.16
04:42:19|12643.16
04:42:20|12643.16
04:42:21|12643.16
04:42:22|12643.16
04:42:23|12643.16
04:42:23|12643.16
04:42:24|12643.16
04:42:26|12643.16
04:42:26|12643.16
04:42:27|12643.16
04:42:30|12643.16
04:42:31|12643.16
04:42:32|12643.16
04:42:34|12643.16
04:42:34|12643.16
04:42:36|12643.16
04:42:37|12643.16
04:42:38|12643.16
04:42:38|12643.16
04:42:39|12643.16
04:42:41|12643.16
04:42:42|12643.16
04:42:44|12643.16
04:42:44|12643.16
04:42:45|12643.16
04:42:46|12643.16
04:42:47|12643.16
04:42:49|12643.16
04:42:50|12643.16
04:42:51|12643.16
04:42:52|12643.16
04:42:53|12643.16
04:42:54|12643.16
04:42:55|12643.16
04:42:58|12643.16
04:42:58|12643.16
04:43:00|12643.16
04:43:01|12643.16
04:43:02|12643.16
04:43:03|12643.16
04:43:05|12643.16
04:43:05|12643.16
04:43:06|12640.96
04:43:07|12640.96
04:43:09|12640.96
04:43:09|12640.96
04:43:11|12640.96
04:43:12|12640.96
04:43:13|12640.96
04:43:14|12640.96
04:43:15|12640.96
04:43:16|12640.96
04:43:17|12640.96
04:43:18|12640.96
04:43:19|12640.96
04:43:20|12640.96
04:43:21|12640.96
04:43:21|12640.96
04:43:23|12640.96
04:43:24|12640.96
04:43:26|12640.96
04:43:26|12640.96
04:43:27|12640.96
04:43:28|12640.96
04:43:30|12640.96
04:43:30|12640.96
04:43:31|12640.96
04:43:33|12640.96
04:43:33|12640.96
04:43:35|12640.96
04:43:35|12640.96
04:43:37|12640.96
04:43:38|12640.96
04:43:39|12640.96
04:43:40|12640.96
04:43:41|12640.96
04:43:42|12640.96
04:43:43|12640.96
04:43:44|12640.96
04:43:45|12640.96
04:43:46|12640.96
04:43:47|12640.96
04:43:48|12640.96
04:43:49|12640.96
04:43:50|12640.96
04:43:51|12640.96
04:43:52|12640.96
04:43:53|12640.96
04:43:54|12640.96
04:43:55|12640.96
04:43:56|12640.96
04:43:57|12640.96
04:43:58|12640.96
04:44:00|12640.96
04:44:01|12640.96
04:44:02|12640.96
04:44:02|12640.96
04:44:04|12640.96
04:44:05|12640.96
04:44:07|12640.96
04:44:08|12640.96
04:44:09|12640.96
04:44:10|12640.96
04:44:12|12640.96
04:44:12|12640.96
04:44:14|12640.96
04:44:15|12658.31
04:44:16|12658.31
04:44:17|12658.31
04:44:17|12658.31
04:44:19|12658.31
04:44:20|12658.31
04:44:21|12658.31
04:44:23|12658.31
04:44:23|12658.31
04:44:24|12658.31
04:44:25|12658.31
04:44:26|12658.31
04:44:27|12658.31
04:44:28|12658.31
04:44:29|12658.31
04:44:30|12658.31
04:44:31|12658.31
04:44:32|12658.31
04:44:34|12658.31
04:44:35|12658.31
04:44:36|12658.31
04:44:37|12658.31
04:44:39|12658.31
04:44:40|12658.31
04:44:40|12658.31
04:44:42|12658.31
04:44:42|12658.31
04:44:43|12658.31
04:44:45|12658.31
04:44:45|12658.31
04:44:47|12658.31
04:44:47|12653.4
04:44:49|12653.4
04:44:49|12653.4
04:44:50|12653.4
04:44:52|12653.4
04:44:53|12653.4
04:44:54|12653.4
04:44:56|12653.4
04:44:57|12653.4
04:44:58|12653.4
04:44:59|12653.4
04:45:00|12653.4
04:45:01|12653.4
04:45:02|12653.4
04:45:04|12653.4
04:45:04|12653.4
04:45:06|12653.4
04:45:07|12653.4
04:45:08|12653.4
04:45:09|12653.4
04:45:10|12653.4
04:45:11|12653.4
04:45:12|12646.66
04:45:14|12646.66
04:45:14|12646.66
04:45:15|12646.66
04:45:17|12646.66
04:45:18|12646.66
04:45:19|12646.66
04:45:19|12646.66
04:45:21|12646.66
04:45:22|12646.66
04:45:23|12643.92
04:45:24|12643.92
04:45:25|12643.92
04:45:26|12643.92
04:45:27|12643.92
04:45:28|12640.
04:45:28|12640.
04:45:30|12640.
04:45:31|12640.
04:45:31|12640.
04:45:32|12640.
04:45:33|12640.
04:45:35|12640.
04:45:37|12640.
04:45:37|12640.
04:45:38|12640.
04:45:39|12640.
04:45:40|12640.
04:45:41|12640.
04:45:42|12640.
04:45:43|12640.
04:45:44|12640.
04:45:45|12640.
04:45:46|12640.
04:45:47|12634.85
04:45:48|12634.85
04:45:49|12634.85
04:45:51|12634.85
04:45:51|12634.85
04:45:53|12634.85
04:45:55|12634.85
04:45:55|12634.85
04:45:56|12634.85
04:45:57|12634.85
04:45:58|12634.85
04:46:00|12634.85
04:46:00|12634.85
04:46:02|12634.85
04:46:03|12634.85
04:46:05|12634.85
04:46:05|12634.85
04:46:06|12634.85
04:46:07|12634.85
04:46:08|12634.85
04:46:09|12634.85
04:46:10|12634.85
04:46:11|12634.85
04:46:12|12634.85
04:46:13|12634.85
04:46:14|12634.85
04:46:15|12634.85
04:46:16|12634.85
04:46:17|12634.85
04:46:18|12634.85
04:46:19|12634.85
04:46:20|12634.85
04:46:22|12634.85
04:46:23|12634.85
04:46:23|12634.85
04:46:25|12634.85
04:46:26|12634.85
04:46:27|12634.85
04:46:27|12634.85
04:46:28|12634.85
04:46:29|12634.85
04:46:31|12634.85
04:46:32|12634.85
04:46:34|12634.85
04:46:35|12634.85
04:46:36|12634.85
04:46:36|12634.85
04:46:37|12634.85
04:46:38|12634.85
04:46:39|12634.85
04:46:40|12634.85
04:46:42|12634.85
04:46:42|12634.85
04:46:44|12634.85
04:46:45|12634.85
04:46:45|12634.85
04:46:47|12634.85
04:46:48|12634.85
04:46:49|12634.85
04:46:50|12634.85
04:46:51|12634.85
04:46:52|12634.85
04:46:53|12636.55
04:46:55|12636.55
04:46:55|12636.55
04:46:57|12636.55
04:46:58|12636.55
04:46:59|12636.55
04:47:00|12636.55
04:47:01|12636.55
04:47:02|12641.56
04:47:03|12641.56
04:47:04|12641.56
04:47:05|12641.56
04:47:07|12641.56
04:47:08|12641.56
04:47:08|12641.56
04:47:10|12641.56
04:47:11|12641.56
04:47:13|12641.56
04:47:13|12641.56
04:47:14|12641.56
04:47:15|12641.56
04:47:16|12641.56
04:47:17|12641.56
04:47:18|12641.56
04:47:19|12641.56
04:47:20|12641.56
04:47:22|12641.56
04:47:23|12641.56
04:47:24|12641.56
04:47:24|12641.56
04:47:25|12641.56
04:47:27|12641.56
04:47:27|12641.56
04:47:29|12641.56
04:47:29|12641.56
04:47:30|12641.56
04:47:32|12636.32
04:47:33|12636.32
04:47:34|12636.32
04:47:35|12636.32
04:47:36|12636.32
04:47:37|12636.32
04:47:39|12636.32
04:47:39|12636.32
04:47:40|12636.32
04:47:41|12636.32
04:47:42|12636.32
04:47:43|12636.32
04:47:44|12636.32
04:47:45|12636.32
04:47:46|12636.32
04:47:48|12636.32
04:47:49|12636.32
04:47:50|12636.32
04:47:51|12636.32
04:47:52|12636.32
04:47:53|12636.32
04:47:54|12636.32
04:47:56|12636.32
04:47:57|12636.32
04:47:58|12636.32
04:47:59|12636.32
04:48:00|12636.32
04:48:02|12636.32
04:48:02|12636.32
04:48:04|12636.32
04:48:06|12636.32
04:48:06|12636.32
04:48:07|12640.36
04:48:09|12640.36
04:48:10|12640.36
04:48:11|12640.36
04:48:12|12640.36
04:48:13|12640.36
04:48:14|12640.36
04:48:15|12640.36
04:48:16|12640.36
04:48:17|12640.36
04:48:18|12640.36
04:48:19|12640.36
04:48:20|12640.36
04:48:21|12640.36
04:48:22|12640.36
04:48:23|12640.36
04:48:25|12640.36
04:48:25|12640.36
04:48:26|12640.36
04:48:27|12640.36
04:48:28|12640.36
04:48:29|12640.36
04:48:30|12640.36
04:48:31|12640.36
04:48:33|12640.36
04:48:33|12640.36
04:48:34|12640.36
04:48:36|12640.36
04:48:37|12640.36
04:48:38|12640.36
04:48:39|12640.36
04:48:40|12640.36
04:48:41|12640.36
04:48:42|12640.36
04:48:43|12640.36
04:48:45|12640.36
04:48:45|12640.36
04:48:46|12640.36
04:48:47|12640.36
04:48:49|12640.36
04:48:49|12640.36
04:48:51|12640.36
04:48:52|12640.36
04:48:53|12640.36
04:48:54|12640.36
04:48:54|12640.36
04:48:56|12640.36
04:48:57|12640.36
04:48:58|12640.36
04:49:00|12640.36
04:49:01|12640.36
04:49:02|12640.36
04:49:02|12640.36
04:49:05|12640.36
04:49:05|12640.36
04:49:07|12640.36
04:49:08|12640.36
04:49:09|12640.36
04:49:10|12640.36
04:49:11|12640.36
04:49:12|12640.36
04:49:14|12640.36
04:49:14|12640.36
04:49:15|12640.36
04:49:16|12640.36
04:49:17|12627.5
04:49:18|12627.5
04:49:19|12627.5
04:49:20|12627.5
04:49:21|12627.5
04:49:22|12627.5
04:49:23|12627.5
04:49:24|12627.5
04:49:25|12627.5
04:49:27|12627.5
04:49:28|12627.5
04:49:29|12627.5
04:49:30|12627.5
04:49:31|12627.5
04:49:32|12627.5
04:49:33|12627.5
04:49:34|12627.5
04:49:35|12627.5
04:49:36|12627.5
04:49:38|12627.5
04:49:39|12627.5
04:49:39|12627.5
04:49:41|12627.5
04:49:41|12627.5
04:49:43|12627.5
04:49:43|12618.82
04:49:44|12618.82
04:49:45|12618.82
04:49:47|12618.82
04:49:48|12618.82
04:49:50|12618.82
04:49:50|12618.82
04:49:51|12618.86
04:49:53|12624.56
04:49:54|12624.56
04:49:56|12624.56
04:49:57|12624.56
04:49:58|12624.56
04:49:59|12624.56
04:50:00|12624.56
04:50:02|12624.56
04:50:03|12624.56
04:50:03|12624.56
04:50:05|12624.56
04:50:06|12624.56
04:50:07|12619.64
04:50:08|12609.7
04:50:09|12609.7
04:50:10|12609.7
04:50:11|12609.7
04:50:13|12609.7
04:50:14|12609.7
04:50:15|12609.7
04:50:16|12609.7
04:50:16|12609.7
04:50:17|12609.7
04:50:18|12609.7
04:50:19|12609.7
04:50:20|12609.7
04:50:21|12609.7
04:50:22|12609.7
04:50:23|12623.29
04:50:24|12623.29
04:50:26|12623.29
04:50:27|12623.29
04:50:28|12623.29
04:50:29|12623.29
04:50:29|12623.29
04:50:30|12623.29
04:50:32|12623.29
04:50:32|12623.29
04:50:33|12623.29
04:50:35|12623.29
04:50:35|12623.29
04:50:38|12623.29
04:50:38|12623.29
04:50:40|12623.29
04:50:41|12623.29
04:50:41|12623.29
04:50:44|12623.29
04:50:44|12623.29
04:50:46|12623.29
04:50:46|12623.29
04:50:47|12623.29
04:50:48|12623.29
04:50:50|12623.29
04:50:51|12623.29
04:50:52|12623.29
04:50:53|12623.29
04:50:54|12623.29
04:50:55|12623.29
04:50:56|12623.29
04:50:58|12623.29
04:50:58|12623.29
04:51:00|12623.29
04:51:01|12623.29
04:51:03|12623.29
04:51:04|12623.29
04:51:05|12623.29
04:51:06|12623.29
04:51:07|12623.29
04:51:07|12623.29
04:51:08|12623.29
04:51:10|12623.29
04:51:12|12623.29
04:51:13|12623.29
04:51:14|12623.29
04:51:16|12623.29
04:51:16|12623.29
04:51:17|12623.29
04:51:18|12623.29
04:51:20|12623.29
04:51:21|12623.29
04:51:23|12623.29
04:51:23|12623.29
04:51:24|12623.29
04:51:25|12623.29
04:51:26|12623.29
04:51:27|12623.29
04:51:28|12623.29
04:51:29|12623.29
04:51:30|12623.29
04:51:31|12623.29
04:51:32|12623.29
04:51:33|12623.29
04:51:34|12623.29
04:51:35|12623.29
04:51:36|12623.29
04:51:38|12623.29
04:51:38|12623.29
04:51:39|12623.29
04:51:40|12623.29
04:51:41|12623.29
04:51:42|12623.29
04:51:43|12623.29
04:51:44|12623.29
04:51:45|12623.29
04:51:46|12623.29
04:51:47|12623.29
04:51:48|12623.29
04:51:50|12623.29
04:51:51|12623.29
04:51:52|12623.29
04:51:53|12623.29
04:51:54|12623.29
04:51:55|12623.29
04:51:56|12623.29
04:51:57|12623.29
04:51:58|12623.29
04:52:00|12623.29
04:52:00|12623.29
04:52:01|12623.29
04:52:02|12623.29
04:52:03|12623.29
04:52:04|12623.29
04:52:07|12623.29
04:52:07|12623.29
04:52:09|12631.92
04:52:10|12631.92
04:52:11|12631.92
04:52:12|12631.92
04:52:13|12631.92
04:52:14|12631.92
04:52:15|12631.92
04:52:17|12631.92
04:52:18|12631.92
04:52:19|12631.92
04:52:20|12631.92
04:52:21|12631.92
04:52:23|12631.92
04:52:24|12631.92
04:52:25|12631.92
04:52:26|12631.92
04:52:27|12631.92
04:52:28|12631.92
04:52:29|12631.92
04:52:30|12631.92
04:52:31|12631.92
04:52:32|12631.92
04:52:33|12625.36
04:52:34|12625.36
04:52:35|12625.36
04:52:36|12625.36
04:52:37|12625.36
04:52:38|12625.36
04:52:40|12625.36
04:52:41|12625.36
04:52:42|12625.36
04:52:43|12625.36
04:52:44|12625.36
04:52:46|12625.36
04:52:47|12625.36
04:52:47|12625.36
04:52:49|12625.36
04:52:49|12625.36
04:52:50|12625.36
04:52:51|12625.36
04:52:52|12625.36
04:52:54|12625.36
04:52:54|12625.36
04:52:56|12625.36
04:52:57|12625.36
04:52:57|12625.36
04:52:58|12625.36
04:53:00|12625.36
04:53:00|12625.36
04:53:02|12625.36
04:53:04|12629.8
04:53:05|12629.8
04:53:06|12629.8
04:53:07|12629.8
04:53:08|12629.8
04:53:09|12629.8
04:53:10|12629.8
04:53:11|12629.8
04:53:12|12629.8
04:53:13|12629.8
04:53:14|12629.8
04:53:15|12624.65
04:53:16|12624.65
04:53:17|12624.65
04:53:17|12624.65
04:53:18|12624.65
04:53:19|12624.65
04:53:21|12624.65
04:53:21|12624.65
04:53:23|12624.65
04:53:24|12624.65
04:53:24|12624.65
04:53:26|12624.65
04:53:27|12624.65
04:53:28|12624.65
04:53:28|12624.65
04:53:30|12624.65
04:53:31|12624.65
04:53:31|12624.65
04:53:33|12624.65
04:53:33|12624.65
04:53:34|12624.65
04:53:36|12622.01
04:53:37|12622.01
04:53:38|12622.01
04:53:39|12622.01
04:53:40|12622.01
04:53:41|12622.02
04:53:42|12622.02
04:53:43|12622.02
04:53:44|12622.02
04:53:45|12622.02
04:53:46|12622.02
04:53:48|12622.02
04:53:49|12622.02
04:53:49|12622.02
04:53:51|12622.02
04:53:51|12622.02
04:53:53|12622.02
04:53:53|12622.02
04:53:55|12622.02
04:53:55|12622.02
04:53:56|12622.02
04:53:57|12622.02
04:53:58|12622.02
04:53:59|12622.02
04:54:00|12622.02
04:54:01|12622.02
04:54:04|12622.02
04:54:04|12622.02
04:54:05|12622.02
04:54:06|12622.02
04:54:07|12622.02
04:54:09|12622.02
04:54:09|12622.02
04:54:10|12622.02
04:54:11|12622.02
04:54:12|12622.02
04:54:13|12622.02
04:54:14|12622.02
04:54:15|12622.02
04:54:16|12622.02
04:54:17|12622.02
04:54:18|12622.02
04:54:20|12622.02
04:54:20|12622.02
04:54:21|12622.02
04:54:22|12622.02
04:54:23|12622.02
04:54:25|12622.02
04:54:26|12622.02
04:54:27|12622.02
04:54:28|12622.02
04:54:29|12622.02
04:54:30|12622.02
04:54:31|12622.02
04:54:32|12622.02
04:54:33|12622.02
04:54:34|12622.02
04:54:35|12622.02
04:54:36|12622.02
04:54:37|12622.02
04:54:38|12622.02
04:54:39|12622.02
04:54:40|12622.02
04:54:42|12622.02
04:54:42|12622.02
04:54:44|12622.02
04:54:45|12622.02
04:54:47|12611.59
04:54:48|12611.59
04:54:48|12611.59
04:54:49|12611.59
04:54:50|12611.59
04:54:51|12611.59
04:54:52|12611.59
04:54:54|12611.59
04:54:55|12611.59
04:54:57|12611.59
04:54:57|12611.59
04:54:58|12611.59
04:55:00|12611.59
04:55:00|12611.59
04:55:03|12611.59
04:55:04|12611.59
04:55:04|12611.59
04:55:07|12611.59
04:55:07|12611.59
04:55:08|12611.59
04:55:09|12611.59
04:55:10|12611.59
04:55:12|12611.59
04:55:13|12611.59
04:55:14|12611.59
04:55:15|12611.59
04:55:16|12611.59
04:55:17|12611.59
04:55:19|12611.59
04:55:19|12611.59
04:55:20|12611.59
04:55:21|12611.59
04:55:22|12611.59
04:55:23|12611.59
04:55:24|12611.59
04:55:25|12611.59
04:55:26|12611.59
04:55:27|12611.59
04:55:28|12611.59
04:55:29|12611.59
04:55:30|12611.59
04:55:31|12611.59
04:55:32|12611.59
04:55:33|12611.59
04:55:34|12611.59
04:55:35|12611.59
04:55:37|12611.59
04:55:37|12607.
04:55:39|12607.
04:55:39|12607.
04:55:41|12607.
04:55:42|12607.
04:55:42|12607.
04:55:45|12607.
04:55:45|12607.
04:55:46|12607.
04:55:47|12607.
04:55:48|12607.
04:55:49|12607.
04:55:50|12607.
04:55:51|12607.
04:55:52|12607.
04:55:54|12607.
04:55:54|12607.
04:55:56|12607.
04:55:57|12607.
04:55:59|12607.
04:55:59|12607.
04:56:00|12607.
04:56:01|12607.
04:56:02|12607.
04:56:04|12607.
04:56:05|12607.
04:56:07|12607.
04:56:07|12607.
04:56:09|12607.
04:56:11|12607.
04:56:11|12607.
04:56:12|12607.
04:56:13|12607.
04:56:15|12607.
04:56:16|12607.
04:56:17|12607.
04:56:17|12607.
04:56:18|12607.
04:56:20|12607.
04:56:21|12607.
04:56:22|12607.
04:56:22|12607.
04:56:23|12607.
04:56:25|12607.
04:56:27|12607.
04:56:28|12607.
04:56:30|12607.
04:56:30|12607.
04:56:31|12607.
04:56:32|12607.
04:56:33|12607.
04:56:34|12607.
04:56:35|12607.
04:56:36|12607.
04:56:37|12607.
04:56:38|12607.
04:56:39|12607.
04:56:40|12607.
04:56:41|12607.
04:56:43|12607.
04:56:43|12607.
04:56:45|12607.
04:56:46|12607.
04:56:47|12607.
04:56:47|12607.
04:56:49|12607.
04:56:49|12607.
04:56:52|12607.
04:56:52|12607.
04:56:53|12607.
04:56:54|12607.
04:56:55|12607.
04:56:57|12607.
04:56:59|12607.
04:57:00|12607.
04:57:00|12607.
04:57:01|12607.
04:57:02|12607.
04:57:03|12607.
04:57:05|12607.
04:57:06|12607.
04:57:08|12607.
04:57:08|12607.
04:57:10|12607.
04:57:12|12607.
04:57:13|12607.
04:57:14|12607.
04:57:14|12607.
04:57:16|12607.
04:57:17|12607.
04:57:18|12607.
04:57:19|12607.
04:57:20|12607.
04:57:22|12607.
04:57:22|12607.
04:57:23|12607.
04:57:24|12607.
04:57:25|12607.
04:57:26|12607.
04:57:28|12607.
04:57:29|12607.
04:57:31|12607.
04:57:31|12607.
04:57:32|12607.
04:57:33|12607.
04:57:35|12606.44
04:57:35|12606.43
04:57:36|12604.
04:57:37|12606.43
04:57:38|12606.43
04:57:39|12606.43
04:57:40|12606.43
04:57:42|12606.43
04:57:43|12606.43
04:57:44|12606.43
04:57:44|12606.43
04:57:47|12606.43
04:57:47|12606.43
04:57:48|12606.43
04:57:49|12606.43
04:57:50|12606.43
04:57:51|12606.43
04:57:52|12606.43
04:57:53|12606.43
04:57:54|12606.43
04:57:55|12606.43
04:57:56|12606.43
04:57:58|12606.43
04:57:58|12606.43
04:57:59|12606.43
04:58:00|12606.43
04:58:01|12606.43
04:58:02|12606.43
04:58:04|12606.43
04:58:06|12606.43
04:58:07|12608.52
04:58:08|12608.52
04:58:09|12608.52
04:58:11|12608.35
04:58:11|12608.35
04:58:12|12608.35
04:58:13|12608.35
04:58:14|12608.35
04:58:15|12608.35
04:58:17|12608.35
04:58:17|12608.35
04:58:18|12608.35
04:58:19|12608.35
04:58:21|12608.35
04:58:22|12608.35
04:58:23|12608.35
04:58:23|12608.35
04:58:25|12608.35
04:58:26|12608.35
04:58:28|12608.35
04:58:28|12615.75
04:58:29|12615.75
04:58:30|12615.75
04:58:31|12616.16
04:58:32|12616.16
04:58:34|12616.16
04:58:35|12616.16
04:58:36|12616.16
04:58:36|12616.16
04:58:37|12616.16
04:58:39|12616.16
04:58:40|12616.16
04:58:41|12616.16
04:58:41|12616.16
04:58:43|12616.16
04:58:43|12616.16
04:58:45|12616.16
04:58:46|12616.16
04:58:48|12616.16
04:58:48|12616.16
04:58:49|12616.16
04:58:50|12616.16
04:58:51|12616.16
04:58:52|12616.16
04:58:53|12616.16
04:58:55|12616.16
04:58:56|12616.16
04:58:57|12616.16
04:58:59|12616.16
04:58:59|12616.16
04:59:01|12616.16
04:59:02|12611.07
04:59:03|12611.07
04:59:04|12611.07
04:59:05|12611.07
04:59:06|12611.07
04:59:08|12611.07
04:59:09|12611.07
04:59:10|12611.07
04:59:11|12611.07
04:59:12|12611.07
04:59:13|12611.07
04:59:14|12611.07
04:59:15|12611.07
04:59:16|12611.07
04:59:17|12611.07
04:59:18|12611.07
04:59:20|12611.07
04:59:21|12611.07
04:59:21|12611.07
04:59:23|12611.07
04:59:23|12611.07
04:59:25|12611.07
04:59:26|12611.07
04:59:27|12611.07
04:59:28|12611.07
04:59:30|12611.07
04:59:30|12611.07
04:59:32|12611.07
04:59:32|12611.07
04:59:33|12611.07
04:59:35|12611.07
04:59:36|12611.07
04:59:37|12611.07
04:59:38|12611.07
04:59:38|12611.07
04:59:39|12611.07
04:59:41|12611.07
04:59:42|12611.07
04:59:43|12611.07
04:59:43|12611.07
04:59:44|12611.07
04:59:46|12611.07
04:59:47|12611.07
04:59:48|12611.07
04:59:49|12611.07
04:59:49|12611.07
04:59:51|12611.07
04:59:52|12611.07
04:59:54|12611.07
04:59:54|12611.07
04:59:55|12605.22
04:59:57|12605.22
04:59:59|12604.61
04:59:59|12604.61
05:00:01|12604.61
05:00:02|12604.61
05:00:03|12604.61
05:00:04|12604.61
05:00:05|12604.61
05:00:06|12604.61
05:00:08|12604.61
05:00:09|12604.61
05:00:10|12604.61
05:00:12|12604.61
05:00:13|12604.61
05:00:14|12604.61
05:00:15|12604.61
05:00:16|12604.61
05:00:17|12604.61
05:00:18|12604.61
05:00:19|12604.61
05:00:20|12604.61
05:00:21|12604.61
05:00:22|12604.61
05:00:23|12604.61
05:00:24|12604.61
05:00:25|12604.61
05:00:26|12604.61
05:00:27|12604.61
05:00:28|12604.61
05:00:29|12604.61
05:00:30|12604.61
05:00:31|12604.61
05:00:32|12604.61
05:00:33|12604.61
05:00:34|12604.61
05:00:35|12604.61
05:00:37|12604.61
05:00:37|12604.61
05:00:38|12604.61
05:00:39|12604.61
05:00:40|12604.61
05:00:42|12604.61
05:00:42|12604.61
05:00:43|12604.61
05:00:44|12604.61
05:00:45|12604.61
05:00:47|12604.61
05:00:49|12617.09
05:00:49|12617.09
05:00:50|12617.09
05:00:51|12617.09
05:00:53|12617.09
05:00:54|12617.09
05:00:55|12617.09
05:00:57|12617.09
05:00:58|12617.09
05:00:58|12617.09
05:01:00|12617.09
05:01:00|12617.09
05:01:02|12617.09
05:01:02|12617.09
05:01:03|12617.09
05:01:05|12617.09
05:01:05|12617.09
05:01:06|12617.09
05:01:08|12617.09
05:01:09|12617.09
05:01:10|12617.09
05:01:11|12617.09
05:01:12|12619.01
05:01:13|12619.01
05:01:14|12619.01
05:01:15|12619.01
05:01:16|12619.01
05:01:17|12619.01
05:01:18|12619.01
05:01:20|12619.01
05:01:21|12619.01
05:01:21|12619.01
05:01:24|12619.01
05:01:24|12619.01
05:01:25|12619.01
05:01:26|12619.01
05:01:27|12619.01
05:01:28|12619.01
05:01:29|12619.01
05:01:30|12619.01
05:01:32|12619.01
05:01:32|12619.01
05:01:33|12619.01
05:01:34|12619.01
05:01:35|12619.01
05:01:36|12619.01
05:01:37|12619.01
05:01:38|12619.01
05:01:39|12619.01
05:01:40|12619.01
05:01:41|12619.01
05:01:42|12619.01
05:01:44|12619.01
05:01:44|12619.01
05:01:45|12619.01
05:01:46|12619.01
05:01:48|12619.01
05:01:49|12619.01
05:01:50|12619.01
05:01:51|12619.01
05:01:51|12619.01
05:01:53|12619.01
05:01:53|12619.01
05:01:55|12619.01
05:01:57|12619.01
05:01:58|12619.01
05:01:59|12619.01
05:01:59|12619.01
05:02:01|12619.01
05:02:02|12619.01
05:02:02|12619.01
05:02:05|12619.01
05:02:05|12619.01
05:02:06|12619.01
05:02:07|12633.76
05:02:08|12633.76
05:02:10|12633.76
05:02:11|12633.76
05:02:13|12633.76
05:02:14|12633.76
05:02:15|12633.76
05:02:17|12633.76
05:02:17|12633.76
05:02:18|12633.76
05:02:20|12633.76
05:02:21|12633.76
05:02:22|12633.76
05:02:22|12633.76
05:02:23|12633.76
05:02:24|12633.76
05:02:26|12633.76
05:02:27|12633.76
05:02:28|12633.76
05:02:29|12633.76
05:02:30|12633.76
05:02:30|12633.76
05:02:32|12633.76
05:02:32|12633.76
05:02:34|12633.76
05:02:35|12633.76
05:02:36|12633.76
05:02:36|12633.76
05:02:37|12633.76
05:02:38|12633.76
05:02:39|12633.76
05:02:41|12639.9
05:02:41|12639.9
05:02:43|12639.9
05:02:43|12639.9
05:02:45|12639.9
05:02:45|12639.9
05:02:46|12639.9
05:02:47|12639.9
05:02:48|12639.9
05:02:50|12639.9
05:02:51|12639.9
05:02:52|12639.9
05:02:53|12639.9
05:02:53|12639.9
05:02:55|12639.9
05:02:56|12639.9
05:02:58|12639.9
05:02:58|12639.9
05:03:00|12639.9
05:03:01|12639.9
05:03:02|12639.9
05:03:02|12639.9
05:03:05|12639.9
05:03:06|12639.9
05:03:06|12639.9
05:03:08|12639.9
05:03:09|12639.9
05:03:11|12639.9
05:03:12|12639.9
05:03:14|12639.9
05:03:15|12639.9
05:03:16|12639.9
05:03:17|12639.9
05:03:18|12639.9
05:03:20|12632.2
05:03:21|12632.2
05:03:22|12632.2
05:03:22|12632.2
05:03:24|12634.67
05:03:25|12634.67
05:03:26|12634.67
05:03:27|12634.67
05:03:28|12634.67
05:03:29|12634.67
05:03:30|12634.67
05:03:31|12634.67
05:03:33|12634.67
05:03:33|12634.67
05:03:34|12634.67
05:03:35|12634.67
05:03:36|12634.67
05:03:38|12634.67
05:03:38|12634.67
05:03:39|12634.67
05:03:40|12634.67
05:03:41|12634.67
05:03:43|12634.67
05:03:43|12634.67
05:03:44|12634.67
05:03:45|12634.67
05:03:46|12634.67
05:03:48|12634.67
05:03:48|12634.67
05:03:50|12634.67
05:03:51|12634.67
05:03:51|12634.67
05:03:52|12634.67
05:03:54|12634.67
05:03:54|12634.67
05:03:56|12634.67
05:03:57|12634.67
05:03:58|12634.67
05:03:59|12634.67
05:04:00|12634.67
05:04:02|12634.67
05:04:03|12634.67
05:04:04|12634.67
05:04:05|12634.67
05:04:06|12634.67
05:04:08|12634.67
05:04:08|12634.67
05:04:10|12634.67
05:04:11|12634.67
05:04:12|12634.67
05:04:13|12634.67
05:04:13|12634.67
05:04:15|12634.67
05:04:16|12634.67
05:04:17|12634.67
05:04:18|12634.67
05:04:19|12634.67
05:04:20|12634.67
05:04:21|12634.67
05:04:23|12634.67
05:04:23|12634.67
05:04:24|12634.67
05:04:25|12634.67
05:04:26|12634.67
05:04:28|12634.67
05:04:29|12634.67
05:04:30|12634.67
05:04:31|12634.67
05:04:31|12634.67
05:04:32|12634.67
05:04:34|12634.67
05:04:35|12634.67
05:04:36|12634.67
05:04:37|12634.67
05:04:38|12634.67
05:04:40|12634.67
05:04:40|12634.67
05:04:41|12634.67
05:04:42|12634.67
05:04:43|12634.67
05:04:45|12634.67
05:04:45|12634.67
05:04:46|12634.67
05:04:47|12634.67
05:04:48|12616.35
05:04:49|12616.35
05:04:50|12616.35
05:04:52|12616.35
05:04:53|12616.35
05:04:54|12616.35
05:04:55|12616.35
05:04:56|12616.35
05:04:57|12616.35
05:04:57|12616.35
05:04:58|12616.35
05:05:00|12616.35
05:05:01|12616.35
05:05:02|12612.74
05:05:03|12612.74
05:05:04|12612.74
05:05:06|12612.74
05:05:06|12612.74
05:05:07|12612.74
05:05:08|12612.74
05:05:09|12612.74
05:05:10|12612.74
05:05:12|12612.74
05:05:13|12612.74
05:05:14|12612.74
05:05:15|12612.74
05:05:16|12612.74
05:05:17|12612.74
05:05:18|12608.01
05:05:19|12608.01
05:05:20|12608.01
05:05:21|12608.01
05:05:22|12608.01
05:05:24|12608.01
05:05:24|12608.01
05:05:25|12608.01
05:05:27|12608.01
05:05:28|12608.01
05:05:29|12608.01
05:05:30|12608.01
05:05:31|12608.01
05:05:32|12608.01
05:05:33|12608.01
05:05:34|12608.01
05:05:35|12608.01
05:05:36|12608.01
05:05:37|12608.01
05:05:38|12608.01
05:05:39|12608.01
05:05:40|12608.01
05:05:41|12608.01
05:05:42|12608.01
05:05:43|12608.01
05:05:44|12608.01
05:05:45|12608.01
05:05:46|12608.01
05:05:47|12608.01
05:05:48|12608.01
05:05:49|12608.01
05:05:50|12608.01
05:05:51|12608.01
05:05:52|12608.01
05:05:53|12608.01
05:05:54|12608.01
05:05:55|12608.01
05:05:56|12608.01
05:05:57|12608.01
05:05:58|12608.01
05:05:59|12608.01
05:06:00|12608.01
05:06:01|12608.01
05:06:02|12608.01
05:06:03|12608.01
05:06:04|12608.01
05:06:05|12608.01
05:06:06|12608.01
05:06:07|12608.01
05:06:08|12608.01
05:06:09|12608.01
05:06:10|12608.01
05:06:11|12608.01
05:06:12|12608.01
05:06:14|12608.01
05:06:15|12608.01
05:06:16|12608.01
05:06:17|12608.01
05:06:19|12608.01
05:06:20|12608.01
05:06:21|12608.01
05:06:22|12608.01
05:06:23|12608.01
05:06:24|12608.01
05:06:25|12608.01
05:06:26|12608.01
05:06:28|12608.01
05:06:28|12608.01
05:06:29|12608.01
05:06:30|12608.01
05:06:31|12608.01
05:06:32|12608.01
05:06:33|12608.01
05:06:34|12608.01
05:06:35|12608.01
05:06:37|12628.63
05:06:37|12628.63
05:06:38|12628.63
05:06:39|12628.63
05:06:40|12628.63
05:06:41|12628.63
05:06:42|12628.63
05:06:43|12628.63
05:06:44|12628.63
05:06:45|12628.63
05:06:46|12628.63
05:06:47|12628.63
05:06:49|12628.63
05:06:49|12628.63
05:06:50|12628.63
05:06:51|12628.63
05:06:52|12628.63
05:06:54|12628.63
05:06:55|12628.63
05:06:56|12628.63
05:06:57|12628.63
05:06:59|12628.63
05:07:00|12628.63
05:07:00|12628.63
05:07:02|12628.63
05:07:02|12628.63
05:07:03|12628.63
05:07:05|12628.63
05:07:06|12628.63
05:07:07|12628.63
05:07:08|12628.63
05:07:09|12628.63
05:07:11|12628.63
05:07:12|12628.63
05:07:12|12628.63
05:07:14|12628.63
05:07:15|12628.63
05:07:16|12628.63
05:07:17|12628.63
05:07:19|12628.63
05:07:20|12628.63
05:07:21|12628.63
05:07:21|12628.63
05:07:22|12628.63
05:07:23|12628.63
05:07:24|12628.63
05:07:26|12628.63
05:07:27|12628.63
05:07:28|12628.63
05:07:29|12628.63
05:07:30|12628.63
05:07:31|12628.63
05:07:32|12628.63
05:07:33|12628.63
05:07:34|12628.63
05:07:36|12628.63
05:07:36|12628.63
05:07:37|12628.63
05:07:38|12628.63
05:07:40|12628.63
05:07:40|12628.63
05:07:41|12628.63
05:07:42|12628.63
05:07:44|12628.63
05:07:44|12628.63
05:07:46|12628.63
05:07:47|12628.63
05:07:47|12628.63
05:07:49|12628.63
05:07:49|12628.63
05:07:50|12628.63
05:07:52|12628.63
05:07:52|12628.63
05:07:55|12628.63
05:07:56|12628.63
05:07:57|12628.63
05:07:59|12628.63
05:07:59|12628.63
05:08:00|12628.63
05:08:02|12628.63
05:08:03|12628.63
05:08:04|12628.63
05:08:05|12628.63
05:08:06|12628.63
05:08:07|12628.63
05:08:08|12628.63
05:08:09|12628.63
05:08:09|12628.63
05:08:11|12628.63
05:08:12|12628.63
05:08:13|12628.63
05:08:14|12628.63
05:08:15|12628.63
05:08:16|12628.63
05:08:18|12628.63
05:08:18|12628.63
05:08:19|12628.63
05:08:20|12628.63
05:08:21|12628.63
05:08:23|12628.63
05:08:24|12628.63
05:08:25|12628.63
05:08:26|12628.63
05:08:27|12628.63
05:08:29|12628.63
05:08:30|12628.63
05:08:31|12628.63
05:08:32|12628.63
05:08:33|12628.63
05:08:34|12628.63
05:08:35|12628.63
05:08:36|12628.63
05:08:38|12628.63
05:08:38|12628.63
05:08:39|12628.63
05:08:40|12628.63
05:08:41|12628.63
05:08:42|12628.63
05:08:43|12628.63
05:08:45|12628.63
05:08:45|12628.63
05:08:46|12628.63
05:08:48|12628.63
05:08:49|12628.63
05:08:49|12628.63
05:08:50|12628.63
05:08:51|12628.63
05:08:53|12628.63
05:08:53|12628.63
05:08:55|12628.63
05:08:56|12628.63
05:08:57|12628.63
05:08:58|12628.63
05:08:59|12628.63
05:09:00|12628.63
05:09:02|12628.63
05:09:02|12628.63
05:09:04|12628.63
05:09:04|12628.63
05:09:06|12628.63
05:09:07|12628.63
05:09:08|12628.63
05:09:09|12628.63
05:09:10|12628.63
05:09:11|12628.63
05:09:12|12628.63
05:09:13|12628.63
05:09:15|12628.63
05:09:17|12628.63
05:09:17|12628.63
05:09:19|12628.63
05:09:20|12628.63
05:09:20|12628.63
05:09:22|12628.63
05:09:22|12628.63
05:09:24|12628.63
05:09:25|12628.63
05:09:26|12628.63
05:09:27|12628.63
05:09:28|12628.63
05:09:29|12628.63
05:09:30|12628.63
05:09:31|12628.63
05:09:32|12628.63
05:09:32|12628.63
05:09:34|12628.63
05:09:34|12628.63
05:09:36|12628.63
05:09:37|12628.63
05:09:37|12628.63
05:09:39|12628.63
05:09:40|12628.63
05:09:41|12628.63
05:09:42|12628.63
05:09:44|12628.63
05:09:45|12628.63
05:09:45|12628.63
05:09:47|12628.63
05:09:48|12628.63
05:09:49|12628.63
05:09:49|12628.63
05:09:50|12628.63
05:09:51|12628.63
05:09:54|12628.63
05:09:55|12628.63
05:09:56|12628.63
05:09:56|12628.63
05:09:58|12628.63
05:10:00|12628.63
05:10:00|12628.63
05:10:02|12628.63
05:10:02|12628.63
05:10:04|12628.63
05:10:05|12628.63
05:10:07|12628.63
05:10:07|12628.63
05:10:08|12628.63
05:10:09|12628.63
05:10:11|12628.63
05:10:11|12628.63
05:10:12|12628.63
05:10:13|12628.63
05:10:14|12628.63
05:10:15|12628.63
05:10:16|12628.63
05:10:18|12628.63
05:10:19|12628.63
05:10:20|12628.63
05:10:21|12628.63
05:10:22|12628.63
05:10:23|12628.63
05:10:23|12628.63
05:10:26|12628.63
05:10:26|12628.63
05:10:27|12628.63
05:10:28|12628.63
05:10:29|12628.63
05:10:30|12628.63
05:10:31|12628.63
05:10:33|12628.63
05:10:33|12628.63
05:10:35|12621.87
05:10:36|12621.87
05:10:38|12621.87
05:10:38|12621.87
05:10:39|12621.87
05:10:40|12621.87
05:10:41|12621.87
05:10:42|12621.87
05:10:43|12621.87
05:10:44|12621.87
05:10:45|12621.87
05:10:46|12621.87
05:10:47|12621.87
05:10:48|12621.87
05:10:50|12621.87
05:10:52|12621.87
05:10:52|12621.87
05:10:53|12621.87
05:10:54|12621.87
05:10:55|12621.87
05:10:56|12621.87
05:10:58|12621.87
05:11:00|12621.87
05:11:01|12621.87
05:11:03|12621.87
05:11:03|12621.87
05:11:04|12621.87
05:11:06|12621.87
05:11:06|12621.87
05:11:07|12621.87
05:11:08|12621.87
05:11:09|12621.87
05:11:11|12621.87
05:11:12|12621.87
05:11:13|12621.87
05:11:14|12621.87
05:11:15|12621.87
05:11:17|12621.87
05:11:17|12621.87
05:11:19|12621.87
05:11:20|12621.87
05:11:21|12621.87
05:11:22|12621.87
05:11:23|12621.87
05:11:25|12621.87
05:11:26|12621.87
05:11:26|12621.87
05:11:27|12621.87
05:11:29|12621.87
05:11:29|12621.87
05:11:30|12621.87
05:11:32|12621.87
05:11:32|12621.87
05:11:34|12621.87
05:11:35|12621.87
05:11:36|12621.87
05:11:37|12621.87
05:11:38|12621.87
05:11:38|12621.87
05:11:40|12621.87
05:11:41|12621.87
05:11:42|12621.87
05:11:42|12621.87
05:11:44|12621.87
05:11:45|12621.87
05:11:46|12621.87
05:11:47|12601.38
05:11:48|12601.38
05:11:49|12601.38
05:11:50|12601.38
05:11:51|12601.38
05:11:52|12601.38
05:11:53|12601.38
05:11:54|12601.38
05:11:55|12604.64
05:11:56|12604.64
05:11:58|12604.64
05:11:59|12604.64
05:12:01|12604.64
05:12:01|12604.64
05:12:02|12604.64
05:12:03|12604.64
05:12:04|12604.64
05:12:05|12604.64
05:12:06|12604.64
05:12:07|12604.64
05:12:08|12604.64
05:12:10|12604.64
05:12:11|12604.64
05:12:11|12604.64
05:12:13|12601.83
05:12:14|12601.83
05:12:15|12601.83
05:12:16|12601.83
05:12:17|12601.83
05:12:18|12601.83
05:12:20|12601.83
05:12:20|12601.83
05:12:22|12601.83
05:12:23|12601.83
05:12:24|12601.83
05:12:25|12601.83
05:12:26|12601.83
05:12:27|12601.83
05:12:28|12601.83
05:12:30|12601.83
05:12:30|12601.83
05:12:32|12601.83
05:12:33|12601.83
05:12:33|12601.83
05:12:35|12601.83
05:12:36|12601.83
05:12:36|12601.83
05:12:37|12601.83
05:12:39|12601.83
05:12:40|12601.83
05:12:41|12601.83
05:12:41|12601.83
05:12:43|12601.83
05:12:44|12601.83
05:12:44|12601.83
05:12:45|12601.83
05:12:47|12601.83
05:12:48|12601.83
05:12:49|12601.83
05:12:50|12601.83
05:12:51|12601.83
05:12:52|12601.83
05:12:53|12601.83
05:12:55|12601.83
05:12:55|12601.83
05:12:56|12601.83
05:12:57|12601.83
05:12:58|12601.83
05:13:00|12601.83
05:13:00|12601.83
05:13:01|12601.83
05:13:02|12601.83
05:13:04|12601.83
05:13:05|12601.83
05:13:07|12601.83
05:13:07|12601.83
05:13:08|12601.83
05:13:09|12601.83
05:13:10|12601.83
05:13:12|12601.83
05:13:13|12601.83
05:13:14|12601.83
05:13:15|12601.83
05:13:16|12601.83
05:13:17|12601.83
05:13:19|12601.83
05:13:20|12601.83
05:13:20|12595.5
05:13:22|12595.5
05:13:23|12595.5
05:13:24|12595.5
05:13:25|12595.5
05:13:26|12595.5
05:13:27|12595.5
05:13:28|12595.5
05:13:29|12595.5
05:13:30|12595.5
05:13:31|12595.5
05:13:32|12601.52
05:13:33|12601.52
05:13:34|12601.52
05:13:35|12601.52
05:13:36|12601.52
05:13:37|12601.52
05:13:38|12601.52
05:13:40|12601.52
05:13:40|12601.52
05:13:41|12601.52
05:13:42|12601.52
05:13:43|12601.52
05:13:45|12601.52
05:13:45|12601.52
05:13:47|12601.52
05:13:47|12601.52
05:13:48|12601.52
05:13:50|12601.52
05:13:51|12601.52
05:13:52|12601.52
05:13:53|12601.52
05:13:54|12601.52
05:13:55|12601.52
05:13:56|12601.52
05:13:57|12601.52
05:13:58|12601.52
05:13:59|12601.52
05:14:00|12601.52
05:14:01|12601.52
05:14:03|12601.52
05:14:04|12601.52
05:14:05|12601.52
05:14:06|12601.52
05:14:07|12601.52
05:14:08|12601.52
05:14:09|12601.52
05:14:10|12601.52
05:14:11|12601.52
05:14:12|12601.52
05:14:13|12601.52
05:14:14|12601.52
05:14:15|12601.52
05:14:16|12601.52
05:14:17|12601.52
05:14:18|12601.52
05:14:19|12601.52
05:14:20|12601.52
05:14:22|12601.52
05:14:23|12601.52
05:14:24|12601.52
05:14:24|12601.52
05:14:26|12601.52
05:14:28|12601.52
05:14:29|12601.52
05:14:29|12601.52
05:14:31|12601.52
05:14:32|12601.52
05:14:33|12601.52
05:14:35|12601.52
05:14:35|12601.52
05:14:36|12601.52
05:14:37|12601.52
05:14:38|12601.52
05:14:39|12601.52
05:14:40|12601.52
05:14:41|12601.52
05:14:43|12601.52
05:14:44|12601.52
05:14:45|12601.52
05:14:46|12601.52
05:14:47|12601.52
05:14:48|12601.52
05:14:49|12601.52
05:14:49|12601.52
05:14:50|12601.52
05:14:53|12601.52
05:14:53|12601.52
05:14:54|12601.52
05:14:55|12601.52
05:14:56|12601.52
05:14:57|12601.52
05:14:58|12601.52
05:15:00|12601.52
05:15:00|12601.52
05:15:01|12601.52
05:15:02|12601.52
05:15:03|12601.52
05:15:05|12601.52
05:15:06|12601.52
05:15:07|12601.52
05:15:08|12601.52
05:15:09|12601.52
05:15:11|12601.52
05:15:11|12601.52
05:15:12|12601.52
05:15:13|12601.52
05:15:14|12601.52
05:15:16|12601.52
05:15:16|12601.52
05:15:17|12601.52
05:15:18|12601.52
05:15:19|12601.52
05:15:20|12601.52
05:15:22|12601.52
05:15:24|12601.52
05:15:24|12601.52
05:15:25|12601.52
05:15:26|12601.52
05:15:28|12601.52
05:15:29|12601.52
05:15:30|12601.52
05:15:31|12601.52
05:15:32|12601.52
05:15:33|12601.52
05:15:34|12601.52
05:15:35|12591.19
05:15:36|12591.19
05:15:37|12591.19
05:15:38|12591.19
05:15:39|12591.19
05:15:40|12591.19
05:15:41|12591.19
05:15:43|12591.19
05:15:43|12591.19
05:15:45|12591.19
05:15:45|12588.27
05:15:46|12570.
05:15:47|12578.89
05:15:48|12578.89
05:15:49|12578.89
05:15:51|12578.89
05:15:53|12578.89
05:15:53|12578.89
05:15:54|12578.89
05:15:55|12578.89
05:15:57|12578.89
05:15:57|12578.89
05:15:59|12578.89
05:15:59|12578.89
05:16:00|12578.89
05:16:02|12589.45
05:16:04|12589.45
05:16:05|12589.45
05:16:06|12589.45
05:16:08|12589.45
05:16:09|12589.45
05:16:10|12589.45
05:16:11|12589.45
05:16:13|12589.45
05:16:14|12589.45
05:16:14|12589.45
05:16:16|12589.45
05:16:17|12589.45
05:16:18|12589.45
05:16:19|12589.45
05:16:20|12589.45
05:16:21|12589.45
05:16:22|12589.45
05:16:24|12589.45
05:16:25|12589.45
05:16:25|12589.45
05:16:26|12589.45
05:16:28|12589.45
05:16:29|12589.45
05:16:30|12589.45
05:16:31|12589.45
05:16:32|12589.45
05:16:33|12589.45
05:16:34|12589.45
05:16:35|12589.45
05:16:35|12589.45
05:16:37|12589.45
05:16:39|12589.45
05:16:39|12589.45
05:16:41|12589.45
05:16:42|12589.45
05:16:43|12596.75
05:16:44|12596.75
05:16:45|12596.75
05:16:46|12596.75
05:16:47|12596.75
05:16:48|12596.75
05:16:49|12596.75
05:16:50|12596.75
05:16:51|12596.75
05:16:52|12596.75
05:16:53|12596.75
05:16:54|12596.75
05:16:55|12596.75
05:16:56|12596.75
05:16:57|12596.75
05:16:58|12596.75
05:16:59|12596.75
05:17:00|12596.75
05:17:01|12596.75
05:17:02|12596.75
05:17:04|12596.75
05:17:05|12596.75
05:17:05|12596.75
05:17:07|12596.75
05:17:08|12596.75
05:17:09|12596.75
05:17:10|12596.75
05:17:11|12596.75
05:17:13|12596.75
05:17:14|12596.75
05:17:15|12596.75
05:17:15|12596.75
05:17:16|12596.75
05:17:18|12596.75
05:17:18|12596.75
05:17:19|12596.75
05:17:20|12596.75
05:17:21|12596.52
05:17:22|12596.52
05:17:24|12596.52
05:17:25|12596.52
05:17:27|12596.52
05:17:28|12596.52
05:17:29|12596.52
05:17:30|12596.52
05:17:31|12596.52
05:17:32|12596.52
05:17:33|12596.52
05:17:34|12596.52
05:17:35|12596.52
05:17:37|12596.52
05:17:38|12596.52
05:17:39|12596.52
05:17:41|12596.52
05:17:41|12596.52
05:17:42|12596.52
05:17:43|12596.52
05:17:44|12596.52
05:17:46|12596.52
05:17:46|12596.52
05:17:48|12596.52
05:17:50|12596.52
05:17:51|12596.75
05:17:52|12596.75
05:17:53|12596.75
05:17:55|12596.75
05:17:56|12596.75
05:17:56|12596.75
05:17:57|12596.75
05:17:59|12596.75
05:18:00|12596.75
05:18:01|12596.75
05:18:02|12596.75
05:18:03|12596.75
05:18:05|12596.75
05:18:06|12596.75
05:18:06|12596.75
05:18:08|12584.86
05:18:09|12584.86
05:18:10|12584.86
05:18:11|12574.36
05:18:12|12574.36
05:18:13|12574.36
05:18:15|12574.36
05:18:15|12574.36
05:18:16|12574.36
05:18:18|12574.36
05:18:18|12574.36
05:18:19|12574.36
05:18:20|12574.36
05:18:21|12574.36
05:18:22|12574.36
05:18:23|12574.36
05:18:24|12576.48
05:18:26|12576.48
05:18:27|12576.48
05:18:29|12576.48
05:18:29|12576.48
05:18:30|12576.48
05:18:33|12576.48
05:18:33|12576.48
05:18:34|12576.48
05:18:35|12576.48
05:18:36|12576.48
05:18:37|12576.48
05:18:38|12576.48
05:18:39|12586.87
05:18:40|12595.53
05:18:41|12604.78
05:18:42|12604.78
05:18:43|12604.65
05:18:44|12604.65
05:18:45|12604.65
05:18:46|12604.65
05:18:47|12604.65
05:18:48|12604.65
05:18:49|12604.65
05:18:50|12604.65
05:18:51|12604.65
05:18:52|12604.65
05:18:54|12604.65
05:18:55|12604.65
05:18:55|12604.65
05:18:56|12604.65
05:18:57|12604.65
05:18:58|12604.65
05:18:59|12604.65
05:19:01|12604.65
05:19:02|12602.89
05:19:03|12602.89
05:19:04|12602.89
05:19:06|12602.89
05:19:07|12602.89
05:19:08|12602.89
05:19:09|12602.89
05:19:10|12602.89
05:19:12|12608.42
05:19:13|12608.42
05:19:15|12608.42
05:19:15|12608.42
05:19:16|12608.42
05:19:18|12608.42
05:19:18|12608.42
05:19:19|12608.42
05:19:21|12608.42
05:19:22|12608.42
05:19:23|12608.42
05:19:24|12608.42
05:19:26|12608.42
05:19:26|12608.42
05:19:29|12608.42
05:19:30|12608.42
05:19:31|12623.61
05:19:32|12623.61
05:19:33|12623.61
05:19:34|12623.61
05:19:36|12623.61
05:19:36|12623.61
05:19:38|12623.61
05:19:39|12623.61
05:19:40|12623.61
05:19:40|12623.61
05:19:41|12623.61
05:19:42|12623.61
05:19:43|12623.61
05:19:45|12623.61
05:19:45|12623.61
05:19:46|12623.61
05:19:47|12623.61
05:19:48|12623.61
05:19:50|12623.61
05:19:51|12623.61
05:19:52|12623.61
05:19:53|12623.61
05:19:55|12623.61
05:19:55|12623.61
05:19:56|12623.61
05:19:57|12623.61
05:19:58|12623.61
05:19:59|12623.61
05:20:00|12623.61
05:20:01|12613.
05:20:02|12613.
05:20:03|12613.
05:20:04|12613.
05:20:05|12613.
05:20:06|12613.
05:20:08|12613.
05:20:09|12613.
05:20:11|12606.5
05:20:11|12606.5
05:20:12|12606.5
05:20:13|12606.5
05:20:15|12606.5
05:20:16|12606.5
05:20:17|12606.5
05:20:18|12606.5
05:20:19|12606.5
05:20:20|12606.5
05:20:21|12606.5
05:20:22|12606.5
05:20:23|12606.5
05:20:23|12606.5
05:20:25|12606.5
05:20:26|12606.5
05:20:27|12606.5
05:20:29|12606.5
05:20:29|12606.5
05:20:31|12606.5
05:20:32|12606.5
05:20:32|12597.68
05:20:34|12597.68
05:20:35|12597.68
05:20:35|12597.68
05:20:37|12597.68
05:20:38|12597.68
05:20:39|12597.68
05:20:40|12597.68
05:20:41|12597.68
05:20:43|12597.68
05:20:43|12597.68
05:20:44|12597.68
05:20:45|12597.68
05:20:46|12597.68
05:20:47|12597.68
05:20:48|12597.68
05:20:49|12597.68
05:20:50|12597.68
05:20:51|12597.68
05:20:52|12597.68
05:20:53|12597.68
05:20:54|12597.68
05:20:55|12597.68
05:20:56|12597.68
05:20:57|12597.68
05:20:59|12597.68
05:20:59|12597.68
05:21:00|12597.68
05:21:01|12597.68
05:21:02|12597.68
05:21:04|12597.68
05:21:04|12597.68
05:21:05|12597.68
05:21:07|12597.68
05:21:08|12597.68
05:21:09|12597.68
05:21:10|12597.68
05:21:11|12597.68
05:21:11|12597.68
05:21:13|12597.68
05:21:14|12597.68
05:21:15|12597.68
05:21:16|12597.68
05:21:16|12597.68
05:21:18|12597.68
05:21:19|12597.68
05:21:20|12597.68
05:21:21|12597.68
05:21:22|12576.79
05:21:24|12576.79
05:21:24|12576.79
05:21:26|12576.79
05:21:26|12576.79
05:21:28|12576.79
05:21:30|12576.79
05:21:31|12576.79
05:21:32|12576.79
05:21:33|12576.79
05:21:34|12576.79
05:21:35|12576.79
05:21:36|12576.79
05:21:37|12576.79
05:21:38|12576.79
05:21:39|12576.79
05:21:40|12576.79
05:21:41|12576.79
05:21:42|12576.79
05:21:43|12576.79
05:21:44|12576.79
05:21:45|12576.79
05:21:47|12576.79
05:21:48|12576.79
05:21:48|12576.79
05:21:49|12576.79
05:21:51|12576.79
05:21:52|12570.
05:21:52|12570.
05:21:54|12570.
05:21:54|12570.
05:21:55|12570.
05:21:56|12570.
05:21:58|12570.
05:21:58|12570.
05:21:59|12570.
05:22:00|12570.
05:22:02|12570.
05:22:02|12570.
05:22:03|12570.
05:22:05|12570.
05:22:05|12570.
05:22:06|12570.
05:22:08|12570.
05:22:09|12570.
05:22:10|12570.
05:22:11|12570.
05:22:12|12570.
05:22:12|12570.
05:22:13|12570.
05:22:14|12570.
05:22:16|12570.
05:22:17|12570.
05:22:18|12570.
05:22:19|12570.
05:22:20|12570.
05:22:21|12570.
05:22:22|12570.
05:22:23|12570.
05:22:24|12570.
05:22:25|12570.
05:22:26|12570.
05:22:27|12570.
05:22:28|12570.
05:22:30|12570.
05:22:31|12570.
05:22:32|12570.
05:22:32|12570.
05:22:34|12570.
05:22:35|12572.61
05:22:36|12569.03
05:22:37|12568.64
05:22:38|12567.91
05:22:39|12567.91
05:22:40|12567.91
05:22:42|12563.21
05:22:42|12563.21
05:22:44|12563.21
05:22:44|12563.21
05:22:46|12563.21
05:22:48|12563.21
05:22:48|12563.21
05:22:49|12563.21
05:22:50|12563.21
05:22:51|12563.21
05:22:52|12563.21
05:22:53|12563.21
05:22:54|12563.21
05:22:55|12563.21
05:22:56|12563.21
05:22:57|12563.21
05:22:59|12563.21
05:23:00|12563.21
05:23:01|12563.21
05:23:02|12563.21
05:23:03|12563.21
05:23:04|12563.21
05:23:06|12563.21
05:23:06|12563.21
05:23:07|12563.21
05:23:09|12563.21
05:23:10|12563.21
05:23:11|12563.21
05:23:13|12563.21
05:23:13|12563.21
05:23:15|12563.21
05:23:17|12563.21
05:23:18|12563.21
05:23:18|12563.21
05:23:21|12563.21
05:23:21|12563.21
05:23:23|12563.21
05:23:24|12563.21
05:23:25|12563.21
05:23:25|12563.21
05:23:27|12563.21
05:23:28|12563.21
05:23:28|12563.21
05:23:29|12549.31
05:23:32|12544.76
05:23:33|12544.76
05:23:34|12544.76
05:23:35|12544.76
05:23:36|12544.76
05:23:37|12544.76
05:23:38|12544.76
05:23:39|12544.76
05:23:40|12544.76
05:23:41|12544.76
05:23:42|12544.76
05:23:43|12544.76
05:23:44|12544.76
05:23:45|12544.76
05:23:46|12544.76
05:23:48|12544.76
05:23:49|12544.76
05:23:50|12544.76
05:23:51|12544.76
05:23:52|12544.76
05:23:53|12544.76
05:23:54|12544.76
05:23:55|12544.76
05:23:56|12544.76
05:23:58|12544.76
05:23:59|12544.76
05:24:00|12544.76
05:24:00|12544.38
05:24:02|12545.68
05:24:04|12545.72
05:24:05|12545.72
05:24:06|12545.72
05:24:06|12545.72
05:24:08|12545.72
05:24:09|12545.72
05:24:09|12545.72
05:24:10|12545.72
05:24:11|12545.72
05:24:13|12554.53
05:24:14|12554.53
05:24:15|12554.53
05:24:16|12554.53
05:24:17|12554.53
05:24:18|12554.53
05:24:19|12554.53
05:24:20|12557.01
05:24:21|12557.01
05:24:22|12557.01
05:24:23|12557.01
05:24:24|12557.01
05:24:25|12557.01
05:24:26|12557.01
05:24:27|12557.01
05:24:28|12557.01
05:24:29|12557.01
05:24:30|12557.01
05:24:31|12557.01
05:24:33|12557.01
05:24:34|12557.01
05:24:35|12557.01
05:24:36|12557.01
05:24:37|12557.01
05:24:38|12557.01
05:24:39|12557.01
05:24:40|12557.01
05:24:41|12557.01
05:24:42|12557.01
05:24:43|12557.01
05:24:44|12557.01
05:24:45|12557.01
05:24:47|12557.01
05:24:48|12557.01
05:24:49|12557.01
05:24:50|12557.01
05:24:51|12557.01
05:24:52|12557.01
05:24:53|12557.01
05:24:54|12557.01
05:24:55|12557.01
05:24:56|12557.01
05:24:57|12557.01
05:24:58|12557.01
05:24:59|12557.01
05:25:00|12557.01
05:25:01|12557.01
05:25:02|12557.01
05:25:03|12557.01
05:25:05|12557.01
05:25:06|12557.01
05:25:07|12557.01
05:25:08|12557.01
05:25:09|12557.01
05:25:10|12557.01
05:25:11|12557.01
05:25:13|12557.01
05:25:14|12557.01
05:25:15|12557.01
05:25:16|12557.01
05:25:17|12557.01
05:25:18|12557.01
05:25:19|12557.01
05:25:20|12557.01
05:25:21|12557.01
05:25:22|12557.01
05:25:23|12557.01
05:25:24|12557.01
05:25:26|12557.01
05:25:27|12557.01
05:25:29|12557.01
05:25:29|12557.01
05:25:30|12557.01
05:25:32|12557.01
05:25:33|12557.01
05:25:34|12557.15
05:25:35|12557.15
05:25:36|12557.15
05:25:36|12557.15
05:25:38|12557.15
05:25:39|12557.15
05:25:41|12557.15
05:25:42|12557.15
05:25:43|12557.15
05:25:44|12557.15
05:25:45|12557.15
05:25:46|12557.15
05:25:48|12557.15
05:25:48|12557.15
05:25:51|12557.15
05:25:51|12557.15
05:25:52|12557.15
05:25:53|12557.15
05:25:54|12557.15
05:25:55|12557.15
05:25:56|12557.15
05:25:57|12557.15
05:25:58|12557.15
05:25:59|12557.15
05:26:00|12557.15
05:26:01|12557.15
05:26:02|12557.15
05:26:03|12557.15
05:26:04|12557.15
05:26:05|12557.15
05:26:06|12557.15
05:26:07|12557.15
05:26:08|12557.15
05:26:09|12557.15
05:26:11|12557.15
05:26:12|12557.15
05:26:12|12557.15
05:26:14|12557.15
05:26:16|12557.15
05:26:16|12557.15
05:26:17|12557.15
05:26:18|12557.15
05:26:19|12557.15
05:26:20|12557.15
05:26:21|12557.15
05:26:22|12557.15
05:26:23|12557.15
05:26:24|12557.15
05:26:25|12557.15
05:26:27|12557.15
05:26:28|12557.15
05:26:29|12557.15
05:26:30|12557.15
05:26:31|12557.15
05:26:32|12557.15
05:26:33|12557.15
05:26:35|12557.15
05:26:35|12557.15
05:26:37|12557.15
05:26:37|12557.15
05:26:39|12557.15
05:26:39|12557.15
05:26:41|12557.15
05:26:42|12557.15
05:26:43|12560.52
05:26:44|12560.52
05:26:45|12560.52
05:26:47|12560.52
05:26:48|12560.52
05:26:49|12560.52
05:26:50|12560.52
05:26:51|12560.52
05:26:52|12560.52
05:26:53|12560.52
05:26:54|12560.52
05:26:55|12560.52
05:26:56|12560.52
05:26:57|12560.52
05:26:58|12560.52
05:26:59|12560.52
05:27:00|12560.52
05:27:01|12560.52
05:27:02|12560.52
05:27:03|12560.52
05:27:04|12560.52
05:27:06|12560.62
05:27:07|12560.62
05:27:07|12560.62
05:27:09|12560.62
05:27:09|12560.62
05:27:10|12560.62
05:27:12|12560.62
05:27:13|12560.62
05:27:14|12560.62
05:27:16|12560.62
05:27:17|12560.62
05:27:18|12560.62
05:27:19|12560.62
05:27:20|12560.62
05:27:21|12560.62
05:27:22|12560.62
05:27:23|12565.28
05:27:24|12565.28
05:27:26|12565.28
05:27:26|12565.28
05:27:28|12565.28
05:27:28|12565.28
05:27:29|12565.28
05:27:31|12565.28
05:27:32|12565.28
05:27:33|12565.28
05:27:34|12565.28
05:27:35|12565.28
05:27:36|12565.28
05:27:37|12565.28
05:27:38|12565.28
05:27:39|12565.28
05:27:40|12565.28
05:27:41|12565.28
05:27:42|12565.28
05:27:43|12565.28
05:27:44|12565.28
05:27:46|12565.28
05:27:46|12565.28
05:27:47|12565.28
05:27:49|12565.28
05:27:50|12565.28
05:27:52|12565.28
05:27:52|12565.28
05:27:53|12565.28
05:27:54|12565.28
05:27:55|12565.28
05:27:56|12565.28
05:27:57|12565.28
05:27:58|12565.28
05:28:00|12565.28
05:28:00|12565.28
05:28:01|12565.28
05:28:02|12565.28
05:28:04|12565.28
05:28:05|12565.28
05:28:05|12565.28
05:28:07|12565.28
05:28:07|12565.28
05:28:09|12565.28
05:28:10|12565.28
05:28:10|12565.28
05:28:12|12557.25
05:28:12|12557.25
05:28:14|12557.25
05:28:15|12557.25
05:28:17|12557.25
05:28:17|12557.25
05:28:18|12557.25
05:28:19|12557.25
05:28:20|12557.25
05:28:21|12557.25
05:28:22|12557.25
05:28:23|12557.25
05:28:24|12557.25
05:28:26|12557.25
05:28:27|12557.25
05:28:29|12557.25
05:28:29|12557.25
05:28:30|12557.25
05:28:32|12557.25
05:28:32|12557.25
05:28:34|12557.25
05:28:35|12557.25
05:28:36|12557.25
05:28:37|12557.25
05:28:39|12557.25
05:28:40|12557.25
05:28:40|12557.25
05:28:41|12557.25
05:28:43|12557.25
05:28:43|12557.25
05:28:44|12557.25
05:28:45|12557.25
05:28:47|12562.74
05:28:47|12562.74
05:28:49|12562.74
05:28:50|12562.74
05:28:50|12562.74
05:28:51|12562.74
05:28:53|12562.74
05:28:53|12562.74
05:28:55|12562.74
05:28:55|12562.74
05:28:57|12562.74
05:28:58|12562.74
05:28:58|12562.74
05:29:01|12562.41
05:29:01|12562.41
05:29:03|12562.41
05:29:04|12562.41
05:29:05|12562.41
05:29:06|12562.41
05:29:07|12562.41
05:29:08|12562.41
05:29:09|12562.41
05:29:10|12562.41
05:29:11|12562.41
05:29:12|12562.41
05:29:13|12563.02
05:29:14|12563.02
05:29:15|12563.02
05:29:16|12563.02
05:29:17|12563.02
05:29:18|12563.02
05:29:19|12563.02
05:29:20|12563.02
05:29:21|12563.02
05:29:22|12563.02
05:29:23|12563.02
05:29:24|12563.02
05:29:25|12563.02
05:29:26|12563.02
05:29:28|12563.02
05:29:28|12563.02
05:29:29|12563.02
05:29:30|12563.02
05:29:32|12563.02
05:29:33|12563.02
05:29:34|12563.02
05:29:35|12562.32
05:29:37|12562.32
05:29:37|12562.32
05:29:38|12562.32
05:29:40|12562.32
05:29:40|12562.32
05:29:41|12562.32
05:29:42|12562.32
05:29:44|12562.32
05:29:45|12562.32
05:29:45|12562.32
05:29:46|12562.32
05:29:48|12562.32
05:29:49|12562.32
05:29:50|12562.32
05:29:51|12562.32
05:29:52|12562.32
05:29:53|12562.32
05:29:54|12562.32
05:29:55|12562.32
05:29:56|12562.32
05:29:57|12562.32
05:29:58|12562.32
05:29:59|12562.32
05:30:01|12562.32
05:30:01|12562.32
05:30:02|12562.32
05:30:03|12562.32
05:30:04|12562.32
05:30:05|12562.32
05:30:06|12562.32
05:30:07|12562.32
05:30:08|12562.32
05:30:09|12562.32
05:30:10|12562.32
05:30:11|12562.32
05:30:12|12562.32
05:30:13|12562.32
05:30:14|12562.32
05:30:16|12562.32
05:30:18|12562.32
05:30:19|12562.32
05:30:20|12562.32
05:30:22|12562.32
05:30:23|12562.32
05:30:23|12556.94
05:30:24|12556.94
05:30:25|12556.94
05:30:26|12556.94
05:30:28|12556.94
05:30:28|12556.94
05:30:29|12556.94
05:30:30|12556.94
05:30:31|12556.94
05:30:33|12556.94
05:30:34|12556.94
05:30:35|12534.1
05:30:36|12534.1
05:30:37|12533.5
05:30:38|12534.14
05:30:40|12534.14
05:30:41|12534.14
05:30:41|12534.14
05:30:42|12534.14
05:30:43|12534.14
05:30:45|12534.14
05:30:46|12534.14
05:30:48|12534.14
05:30:48|12534.14
05:30:49|12534.14
05:30:50|12534.14
05:30:52|12534.14
05:30:53|12534.14
05:30:54|12534.14
05:30:54|12534.14
05:30:56|12534.14
05:30:57|12534.14
05:30:57|12534.14
05:30:59|12534.14
05:30:59|12534.14
05:31:00|12534.14
05:31:02|12534.14
05:31:02|12545.59
05:31:04|12545.59
05:31:05|12545.59
05:31:06|12545.59
05:31:07|12545.59
05:31:08|12545.59
05:31:09|12545.59
05:31:10|12545.59
05:31:11|12545.59
05:31:12|12545.59
05:31:12|12545.59
05:31:14|12545.59
05:31:15|12545.59
05:31:16|12545.59
05:31:17|12545.59
05:31:18|12545.59
05:31:19|12545.59
05:31:20|12545.59
05:31:21|12545.59
05:31:22|12545.59
05:31:23|12545.59
05:31:25|12545.59
05:31:25|12545.59
05:31:26|12545.59
05:31:27|12545.59
05:31:28|12545.59
05:31:29|12545.59
05:31:30|12545.59
05:31:31|12545.59
05:31:32|12545.59
05:31:33|12545.59
05:31:34|12545.59
05:31:36|12545.59
05:31:36|12545.59
05:31:38|12545.59
05:31:40|12545.59
05:31:41|12545.59
05:31:43|12545.59
05:31:43|12545.59
05:31:45|12545.59
05:31:46|12545.59
05:31:48|12545.59
05:31:48|12545.59
05:31:50|12545.59
05:31:51|12545.59
05:31:52|12545.59
05:31:53|12545.59
05:31:54|12545.59
05:31:55|12545.59
05:31:56|12545.59
05:31:57|12545.59
05:31:59|12545.59
05:31:59|12545.59
05:32:01|12545.59
05:32:02|12545.59
05:32:03|12545.59
05:32:04|12545.59
05:32:05|12545.59
05:32:06|12545.59
05:32:07|12545.59
05:32:08|12545.59
05:32:09|12545.59
05:32:10|12545.59
05:32:11|12545.59
05:32:12|12545.59
05:32:13|12545.59
05:32:14|12545.59
05:32:15|12545.59
05:32:16|12545.59
05:32:17|12545.59
05:32:18|12545.59
05:32:19|12545.59
05:32:20|12545.59
05:32:22|12545.59
05:32:22|12545.59
05:32:24|12545.59
05:32:26|12545.59
05:32:26|12545.59
05:32:27|12545.59
05:32:28|12545.59
05:32:29|12545.59
05:32:30|12545.59
05:32:32|12545.59
05:32:33|12545.59
05:32:33|12545.59
05:32:35|12545.59
05:32:35|12545.59
05:32:37|12545.59
05:32:38|12545.59
05:32:40|12545.59
05:32:41|12545.59
05:32:42|12545.59
05:32:43|12545.59
05:32:44|12545.59
05:32:45|12545.59
05:32:46|12545.59
05:32:47|12545.59
05:32:48|12545.59
05:32:49|12545.59
05:32:50|12545.59
05:32:51|12545.59
05:32:51|12545.59
05:32:53|12545.59
05:32:53|12545.59
05:32:55|12545.59
05:32:56|12545.59
05:32:57|12545.59
05:32:58|12545.59
05:32:59|12545.59
05:33:00|12545.59
05:33:01|12545.59
05:33:01|12545.59
05:33:02|12545.59
05:33:03|12545.59
05:33:04|12545.59
05:33:06|12545.59
05:33:07|12545.59
05:33:08|12545.59
05:33:09|12545.59
05:33:10|12545.59
05:33:11|12545.59
05:33:12|12545.59
05:33:13|12545.59
05:33:14|12545.59
05:33:15|12545.59
05:33:16|12545.59
05:33:16|12545.59
05:33:18|12545.59
05:33:19|12545.59
05:33:21|12545.59
05:33:22|12545.59
05:33:23|12545.59
05:33:25|12545.59
05:33:25|12545.59
05:33:26|12545.59
05:33:27|12545.59
05:33:28|12545.59
05:33:29|12545.59
05:33:30|12545.59
05:33:31|12545.59
05:33:33|12545.59
05:33:35|12535.28
05:33:35|12535.28
05:33:36|12535.28
05:33:37|12535.28
05:33:38|12535.28
05:33:40|12535.28
05:33:42|12535.28
05:33:42|12535.28
05:33:44|12535.28
05:33:45|12535.28
05:33:47|12535.28
05:33:48|12535.28
05:33:48|12535.28
05:33:49|12535.28
05:33:50|12535.28
05:33:51|12533.17
05:33:52|12533.17
05:33:53|12533.17
05:33:54|12533.17
05:33:56|12533.17
05:33:56|12533.17
05:33:58|12533.17
05:33:58|12533.17
05:34:00|12533.17
05:34:01|12533.17
05:34:03|12533.17
05:34:03|12533.17
05:34:05|12533.17
05:34:06|12533.17
05:34:06|12533.17
05:34:08|12533.17
05:34:09|12533.17
05:34:11|12533.17
05:34:11|12533.17
05:34:12|12533.17
05:34:13|12533.17
05:34:14|12533.17
05:34:15|12533.17
05:34:16|12533.17
05:34:17|12533.17
05:34:18|12533.17
05:34:20|12533.17
05:34:20|12533.17
05:34:22|12533.17
05:34:23|12533.17
05:34:24|12533.17
05:34:25|12533.17
05:34:27|12533.17
05:34:27|12533.17
05:34:28|12533.17
05:34:30|12533.17
05:34:30|12533.17
05:34:32|12533.17
05:34:33|12543.96
05:34:33|12543.96
05:34:35|12543.96
05:34:36|12543.96
05:34:37|12543.96
05:34:37|12543.96
05:34:38|12543.96
05:34:39|12543.96
05:34:41|12543.96
05:34:42|12543.96
05:34:43|12543.96
05:34:45|12543.96
05:34:47|12543.96
05:34:47|12543.96
05:34:48|12543.96
05:34:49|12543.96
05:34:50|12543.96
05:34:52|12543.96
05:34:53|12543.96
05:34:54|12543.96
05:34:55|12543.96
05:34:56|12543.96
05:34:57|12543.96
05:34:58|12543.96
05:34:59|12543.96
05:35:00|12543.96
05:35:01|12543.96
05:35:02|12543.96
05:35:04|12543.96
05:35:04|12543.96
05:35:05|12543.96
05:35:06|12543.96
05:35:07|12543.96
05:35:09|12543.96
05:35:10|12536.78
05:35:11|12536.78
05:35:12|12536.78
05:35:13|12536.78
05:35:14|12536.78
05:35:15|12536.78
05:35:16|12536.78
05:35:17|12536.78
05:35:18|12535.28
05:35:19|12535.28
05:35:20|12535.28
05:35:22|12535.28
05:35:23|12535.28
05:35:24|12535.28
05:35:25|12527.03
05:35:25|12527.03
05:35:27|12527.03
05:35:29|12527.03
05:35:29|12527.03
05:35:31|12527.03
05:35:32|12527.03
05:35:33|12527.03
05:35:33|12527.03
05:35:34|12527.03
05:35:35|12527.03
05:35:37|12530.51
05:35:38|12530.51
05:35:38|12530.51
05:35:39|12530.51
05:35:40|12530.51
05:35:43|12530.51
05:35:44|12530.51
05:35:45|12530.51
05:35:45|12530.51
05:35:46|12530.51
05:35:49|12530.51
05:35:49|12530.51
05:35:50|12530.51
05:35:51|12530.51
05:35:52|12530.51
05:35:54|12530.51
05:35:55|12530.51
05:35:56|12530.51
05:35:57|12530.51
05:35:58|12530.51
05:35:59|12530.51
05:36:00|12530.51
05:36:02|12530.51
05:36:02|12530.51
05:36:03|12530.51
05:36:04|12530.51
05:36:05|12530.51
05:36:06|12530.51
05:36:07|12530.51
05:36:08|12530.51
05:36:09|12530.51
05:36:10|12530.51
05:36:12|12530.51
05:36:13|12530.51
05:36:13|12530.51
05:36:15|12530.51
05:36:16|12530.51
05:36:16|12530.51
05:36:18|12530.51
05:36:19|12530.51
05:36:20|12530.51
05:36:21|12520.
05:36:22|12520.
05:36:24|12520.
05:36:25|12520.
05:36:26|12520.
05:36:27|12520.
05:36:29|12520.
05:36:30|12520.
05:36:31|12520.
05:37:05|12520.
05:37:06|12522.82
05:37:08|12522.82
05:37:14|12522.82
05:37:16|12522.82
05:37:16|12522.82
05:37:17|12522.82
05:37:19|12522.82
05:37:20|12522.82
05:37:21|12522.82
05:37:22|12522.82
05:37:32|12522.82
05:37:33|12522.82
05:37:34|12522.82
05:37:35|12522.82
05:37:37|12522.82
05:37:37|12522.82
05:37:38|12522.82
05:37:39|12522.82
05:37:40|12522.82
05:37:42|12522.82
05:37:43|12522.82
05:37:44|12522.82
05:37:45|12522.82
05:37:47|12522.82
05:37:52|12522.82
05:37:53|12522.82
05:37:54|12522.82
05:37:55|12522.82
05:37:57|12522.82
05:37:57|12522.82
05:37:59|12522.82
05:38:00|12522.82
05:38:00|12522.82
05:38:02|12522.82
05:38:03|12522.82
05:38:03|12522.82
05:38:04|12522.82
05:38:06|12522.82
05:38:07|12522.82
05:38:07|12522.82
05:38:08|12522.82
05:38:10|12522.82
05:38:11|12522.82
05:38:12|12520.
05:38:13|12518.09
05:38:14|12518.09
05:38:15|12518.09
05:38:16|12518.09
05:38:17|12518.09
05:38:18|12517.16
05:38:19|12517.16
05:38:20|12517.16
05:38:21|12517.16
05:38:22|12517.16
05:38:23|12517.16
05:38:24|12517.16
05:38:25|12517.16
05:38:26|12517.16
05:38:28|12517.16
05:38:28|12517.16
05:38:30|12517.16
05:38:31|12517.16
05:38:31|12517.16
05:38:32|12517.16
05:38:35|12517.16
05:38:36|12517.16
05:38:37|12517.16
05:38:37|12517.16
05:38:39|12517.16
05:38:40|12517.16
05:38:40|12517.16
05:38:42|12517.16
05:38:42|12517.16
05:38:44|12517.16
05:38:45|12517.16
05:38:47|12517.16
05:38:48|12517.16
05:38:49|12517.16
05:38:51|12517.16
05:38:51|12517.16
05:38:52|12517.16
05:38:55|12517.16
05:38:55|12517.16
05:38:56|12517.16
05:38:57|12517.16
05:38:58|12517.16
05:38:59|12517.16
05:39:00|12517.16
05:39:01|12517.16
05:39:02|12517.16
05:39:03|12517.16
05:39:05|12517.16
05:39:05|12517.16
05:39:06|12517.16
05:39:07|12517.16
05:39:08|12517.16
05:39:09|12517.16
05:39:10|12517.16
05:39:12|12517.16
05:39:13|12517.16
05:39:14|12517.16
05:39:15|12517.16
05:39:16|12517.16
05:39:17|12517.16
05:39:18|12517.16
05:39:18|12517.16
05:39:20|12517.16
05:39:21|12517.16
05:39:21|12517.16
05:39:23|12517.16
05:39:24|12517.16
05:39:25|12517.16
05:39:26|12517.16
05:39:29|12517.16
05:39:29|12526.33
05:39:30|12526.33
05:39:31|12526.33
05:39:32|12526.33
05:39:33|12526.33
05:39:34|12526.33
05:39:35|12526.33
05:39:36|12526.33
05:39:37|12526.33
05:39:38|12526.33
05:39:40|12526.33
05:39:40|12526.33
05:39:41|12526.33
05:39:42|12526.33
05:39:45|12526.33
05:39:45|12526.33
05:39:47|12526.33
05:39:49|12526.33
05:39:51|12526.33
05:39:52|12526.33
05:39:53|12526.33
05:39:54|12526.33
05:39:55|12526.33
05:39:55|12526.33
05:39:57|12526.33
05:39:58|12526.33
05:39:58|12526.33
05:40:00|12526.33
05:40:00|12526.33
05:40:02|12526.33
05:40:03|12526.33
05:40:04|12526.33
05:40:05|12526.33
05:40:05|12526.33
05:40:07|12526.33
05:40:08|12526.33
05:40:09|12526.33
05:40:10|12526.33
05:40:12|12526.33
05:40:12|12526.33
05:40:14|12526.33
05:40:15|12526.33
05:40:15|12526.33
05:40:17|12526.33
05:40:17|12526.33
05:40:19|12526.33
05:40:19|12526.33
05:40:21|12526.33
05:40:23|12526.33
05:40:23|12526.33
05:40:25|12526.33
05:40:26|12526.33
05:40:27|12526.33
05:40:27|12526.33
05:40:29|12526.33
05:40:30|12526.33
05:40:32|12526.33
05:40:33|12526.33
05:40:34|12526.33
05:40:35|12526.33
05:40:36|12526.33
05:40:37|12526.33
05:40:38|12526.33
05:40:39|12526.33
05:40:40|12526.33
05:40:41|12517.38
05:40:42|12517.38
05:40:43|12517.38
05:40:44|12517.38
05:40:45|12517.38
05:40:46|12517.38
05:40:47|12517.38
05:40:48|12517.38
05:40:49|12517.38
05:40:51|12517.38
05:40:53|12517.38
05:40:54|12517.38
05:40:55|12517.38
05:40:57|12517.38
05:40:57|12517.38
05:40:59|12517.38
05:41:00|12517.38
05:41:02|12517.38
05:41:03|12517.38
05:41:04|12517.38
05:41:05|12517.38
05:41:06|12517.38
05:41:07|12517.38
05:41:08|12517.38
05:41:10|12517.38
05:41:10|12517.38
05:41:11|12517.38
05:41:12|12517.38
05:41:13|12517.38
05:41:14|12517.38
05:41:15|12517.38
05:41:16|12517.38
05:41:17|12517.38
05:41:19|12517.38
05:41:19|12517.38
05:41:20|12517.38
05:41:21|12517.38
05:41:22|12517.38
05:41:24|12517.38
05:41:25|12517.38
05:41:26|12517.38
05:41:28|12517.38
05:41:28|12517.38
05:41:30|12517.38
05:41:32|12517.38
05:41:34|12517.38
05:41:36|12517.38
05:41:36|12517.38
05:41:37|12517.38
05:41:38|12517.38
05:41:39|12517.38
05:41:40|12517.38
05:41:41|12517.38
05:41:42|12517.38
05:41:43|12517.38
05:41:45|12517.38
05:41:46|12517.38
05:41:47|12517.38
05:41:48|12517.38
05:41:49|12517.38
05:41:51|12517.38
05:41:51|12517.38
05:41:52|12517.38
05:41:53|12517.38
05:41:54|12517.38
05:41:55|12517.38
05:41:56|12517.38
05:41:57|12517.38
05:41:58|12517.38
05:42:00|12517.38
05:42:00|12506.88
05:42:01|12506.88
05:42:03|12506.88
05:42:03|12506.88
05:42:05|12506.88
05:42:06|12506.88
05:42:08|12500.
05:42:09|12500.
05:42:10|12500.
05:42:12|12500.
05:42:12|12500.
05:42:13|12500.
05:42:15|12500.
05:42:15|12500.
05:42:16|12500.
05:42:17|12500.
05:42:19|12500.
05:42:19|12500.
05:42:20|12500.
05:42:21|12500.
05:42:22|12500.
05:42:24|12500.
05:42:24|12517.38
05:42:26|12517.38
05:42:27|12517.38
05:42:29|12517.38
05:42:31|12517.38
05:42:31|12517.38
05:42:33|12517.38
05:42:34|12517.38
05:42:35|12517.38
05:42:36|12517.38
05:42:36|12517.38
05:42:38|12517.38
05:42:39|12517.38
05:42:39|12517.38
05:42:41|12517.38
05:42:42|12517.38
05:42:44|12518.01
05:42:45|12518.01
05:42:46|12518.01
05:42:46|12518.01
05:42:48|12518.01
05:42:49|12520.42
05:42:50|12520.42
05:42:51|12520.42
05:42:52|12520.42
05:42:53|12520.42
05:42:54|12520.42
05:42:57|12520.42
05:42:57|12520.42
05:42:58|12520.42
05:42:59|12520.42
05:43:01|12520.42
05:43:02|12520.42
05:43:03|12520.42
05:43:03|12520.42
05:43:05|12520.42
05:43:06|12520.42
05:43:07|12520.42
05:43:09|12527.22
05:43:10|12527.22
05:43:11|12527.22
05:43:13|12527.22
05:43:14|12527.22
05:43:15|12527.22
05:43:16|12527.22
05:43:17|12527.22
05:43:18|12527.22
05:43:19|12527.22
05:43:20|12527.22
05:43:21|12527.22
05:43:22|12527.22
05:43:23|12527.22
05:43:24|12527.22
05:43:26|12527.22
05:43:26|12529.12
05:43:27|12529.12
05:43:29|12529.12
05:43:31|12529.12
05:43:32|12529.12
05:43:33|12529.12
05:43:35|12529.12
05:43:35|12529.12
05:43:36|12529.01
05:43:38|12529.01
05:43:39|12529.01
05:43:40|12529.01
05:43:40|12529.01
05:43:42|12529.01
05:43:42|12529.01
05:43:43|12529.01
05:43:45|12529.01
05:43:45|12529.01
05:43:47|12529.01
05:43:48|12531.38
05:43:49|12531.38
05:43:50|12531.48
05:43:52|12531.48
05:43:54|12528.81
05:43:54|12528.81
05:43:57|12528.81
05:43:58|12528.81
05:43:58|12528.81
05:44:01|12528.81
05:44:01|12528.81
05:44:02|12528.81
05:44:03|12528.81
05:44:05|12528.81
05:44:05|12528.81
05:44:07|12528.81
05:44:07|12534.64
05:44:09|12534.54
05:44:11|12534.54
05:44:12|12533.39
05:44:13|12533.39
05:44:14|12533.39
05:44:15|12533.39
05:44:16|12533.42
05:44:17|12533.42
05:44:18|12533.42
05:44:19|12533.42
05:44:20|12533.42
05:44:21|12533.42
05:44:22|12533.42
05:44:24|12533.42
05:44:24|12533.42
05:44:26|12533.42
05:44:26|12533.42
05:44:28|12533.42
05:44:29|12533.42
05:44:30|12533.42
05:44:32|12533.42
05:44:32|12533.42
05:44:33|12533.42
05:44:34|12533.42
05:44:35|12533.42
05:44:37|12533.42
05:44:38|12533.42
05:44:39|12533.42
05:44:41|12533.42
05:44:42|12533.42
05:44:43|12533.42
05:44:44|12533.42
05:44:45|12533.42
05:44:46|12533.42
05:44:48|12519.8
05:44:48|12519.8
05:44:50|12519.8
05:44:50|12519.8
05:44:51|12519.8
05:44:53|12519.8
05:44:54|12519.8
05:44:55|12519.8
05:44:56|12519.8
05:44:57|12519.8
05:44:58|12519.8
05:44:59|12519.8
05:45:00|12519.8
05:45:02|12519.8
05:45:02|12519.8
05:45:03|12519.8
05:45:05|12519.8
05:45:06|12519.8
05:45:07|12519.8
05:45:08|12519.8
05:45:09|12519.8
05:45:11|12519.8
05:45:11|12519.8
05:45:13|12519.8
05:45:14|12519.8
05:45:15|12519.8
05:45:15|12519.8
05:45:16|12519.8
05:45:17|12519.8
05:45:19|12519.8
05:45:20|12519.8
05:45:21|12519.8
05:45:22|12519.8
05:45:22|12519.8
05:45:24|12519.8
05:45:25|12519.8
05:45:26|12519.8
05:45:27|12519.8
05:45:28|12519.8
05:45:29|12519.8
05:45:30|12519.8
05:45:31|12519.8
05:45:32|12519.8
05:45:34|12519.8
05:45:36|12519.8
05:45:36|12519.8
05:45:37|12519.8
05:45:38|12519.8
05:45:39|12519.8
05:45:40|12519.8
05:45:41|12519.8
05:45:42|12519.8
05:45:43|12519.8
05:45:44|12519.8
05:45:45|12519.8
05:45:47|12519.8
05:45:47|12519.8
05:45:48|12519.8
05:45:51|12519.8
05:45:52|12519.8
05:45:54|12519.8
05:45:54|12519.8
05:45:55|12519.8
05:45:56|12519.8
05:45:57|12519.8
05:45:58|12519.8
05:46:00|12519.8
05:46:00|12519.8
05:46:02|12519.8
05:46:03|12519.8
05:46:04|12519.8
05:46:06|12519.8
05:46:06|12519.8
05:46:07|12519.8
05:46:09|12519.8
05:46:10|12519.8
05:46:11|12519.8
05:46:12|12519.8
05:46:13|12519.8
05:46:14|12519.8
05:46:16|12519.8
05:46:17|12517.59
05:46:18|12517.59
05:46:19|12517.59
05:46:20|12517.59
05:46:21|12517.59
05:46:22|12517.59
05:46:23|12517.59
05:46:24|12517.59
05:46:25|12517.59
05:46:26|12517.59
05:46:27|12517.59
05:46:28|12517.59
05:46:29|12517.59
05:46:30|12517.59
05:46:31|12517.59
05:46:33|12517.59
05:46:34|12517.59
05:46:35|12517.59
05:46:36|12517.59
05:46:38|12517.59
05:46:39|12517.59
05:46:40|12517.59
05:46:41|12517.59
05:46:42|12517.59
05:46:43|12517.59
05:46:44|12517.59
05:46:46|12517.59
05:46:46|12517.59
05:46:47|12517.59
05:46:48|12517.59
05:46:49|12517.59
05:46:50|12517.59
05:46:51|12517.59
05:46:53|12517.59
05:46:54|12517.59
05:46:56|12517.59
05:46:56|12517.59
05:46:58|12517.59
05:46:58|12517.59
05:46:59|12517.59
05:47:00|12517.59
05:47:02|12517.59
05:47:03|12517.59
05:47:03|12517.59
05:47:05|12517.59
05:47:06|12517.59
05:47:07|12517.59
05:47:07|12517.59
05:47:09|12517.59
05:47:11|12517.59
05:47:11|12517.59
05:47:12|12517.59
05:47:13|12517.59
05:47:14|12517.59
05:47:15|12517.59
05:47:16|12517.59
05:47:18|12517.59
05:47:18|12517.59
05:47:19|12517.59
05:47:20|12517.59
05:47:21|12517.59
05:47:22|12517.59
05:47:23|12517.59
05:47:24|12517.59
05:47:25|12517.59
05:47:26|12517.59
05:47:27|12517.59
05:47:29|12517.59
05:47:30|12517.59
05:47:31|12517.59
05:47:32|12517.59
05:47:33|12517.59
05:47:34|12517.59
05:47:35|12517.59
05:47:36|12517.59
05:47:37|12517.59
05:47:38|12517.59
05:47:39|12517.59
05:47:40|12517.59
05:47:41|12517.59
05:47:42|12517.59
05:47:43|12517.59
05:47:44|12517.59
05:47:45|12517.59
05:47:46|12517.59
05:47:47|12517.59
05:47:48|12517.59
05:47:49|12517.59
05:47:51|12517.59
05:47:51|12517.59
05:47:52|12517.59
05:47:54|12517.59
05:47:55|12517.59
05:47:57|12517.59
05:47:57|12517.59
05:47:58|12517.59
05:47:59|12517.59
05:48:00|12517.59
05:48:01|12517.59
05:48:02|12517.59
05:48:03|12517.59
05:48:04|12517.59
05:48:06|12517.59
05:48:07|12517.59
05:48:08|12517.59
05:48:09|12517.59
05:48:11|12517.59
05:48:11|12517.59
05:48:13|12517.59
05:48:14|12517.59
05:48:15|12517.59
05:48:16|12517.59
05:48:18|12517.59
05:48:19|12517.59
05:48:20|12517.59
05:48:20|12517.59
05:48:21|12517.59
05:48:23|12524.43
05:48:23|12524.43
05:48:25|12524.43
05:48:25|12524.43
05:48:26|12524.43
05:48:27|12524.43
05:48:29|12524.43
05:48:29|12524.43
05:48:31|12524.43
05:48:32|12524.43
05:48:33|12524.43
05:48:34|12524.43
05:48:35|12524.43
05:48:36|12524.43
05:48:38|12524.43
05:48:39|12524.43
05:48:41|12524.43
05:48:41|12524.43
05:48:43|12524.43
05:48:44|12524.43
05:48:45|12524.43
05:48:46|12524.43
05:48:47|12524.43
05:48:48|12524.43
05:48:49|12524.43
05:48:50|12524.43
05:48:51|12524.43
05:48:52|12524.43
05:48:53|12524.43
05:48:54|12524.43
05:48:56|12524.43
05:48:57|12524.43
05:48:58|12524.43
05:48:58|12524.43
05:48:59|12524.43
05:49:01|12524.43
05:49:01|12524.43
05:49:03|12524.43
05:49:05|12524.43
05:49:06|12524.43
05:49:07|12524.43
05:49:08|12524.43
05:49:09|12524.43
05:49:10|12524.43
05:49:11|12524.43
05:49:11|12524.43
05:49:12|12524.43
05:49:15|12524.43
05:49:15|12524.43
05:49:16|12513.63
05:49:17|12513.63
05:49:18|12513.63
05:49:19|12513.63
05:49:20|12513.63
05:49:21|12513.63
05:49:22|12513.63
05:49:23|12513.63
05:49:24|12513.63
05:49:25|12513.63
05:49:26|12513.63
05:49:27|12513.63
05:49:28|12513.63
05:49:29|12513.63
05:49:30|12513.63
05:49:31|12513.63
05:49:33|12513.63
05:49:33|12513.63
05:49:34|12513.63
05:49:36|12513.63
05:49:38|12513.63
05:49:38|12513.63
05:49:39|12513.63
05:49:42|12513.63
05:49:42|12513.63
05:49:43|12513.63
05:49:44|12513.63
05:49:45|12513.63
05:49:46|12497.83
05:49:47|12497.83
05:49:48|12497.83
05:49:49|12497.83
05:49:50|12497.83
05:49:51|12493.52
05:49:52|12493.52
05:49:53|12487.05
05:49:54|12487.05
05:49:56|12487.05
05:49:56|12487.05
05:49:58|12490.29
05:50:00|12490.29
05:50:01|12495.61
05:50:02|12495.61
05:50:04|12495.61
05:50:05|12495.61
05:50:06|12495.61
05:50:07|12497.25
05:50:08|12497.25
05:50:09|12497.25
05:50:11|12497.25
05:50:12|12497.25
05:50:13|12497.25
05:50:14|12497.25
05:50:16|12497.25
05:50:16|12497.25
05:50:17|12497.25
05:50:19|12497.25
05:50:20|12497.25
05:50:21|12497.25
05:50:23|12497.25
05:50:24|12497.25
05:50:25|12497.25
05:50:26|12497.25
05:50:27|12497.25
05:50:27|12497.25
05:50:29|12497.25
05:50:29|12497.25
05:50:31|12497.25
05:50:31|12497.25
05:50:33|12497.25
05:50:33|12497.25
05:50:35|12497.25
05:50:37|12497.25
05:50:38|12497.25
05:50:39|12497.25
05:50:40|12497.25
05:50:40|12497.25
05:50:42|12497.25
05:50:43|12497.25
05:50:43|12497.25
05:50:45|12497.25
05:50:46|12497.25
05:50:47|12497.25
05:50:48|12497.25
05:50:49|12497.25
05:50:50|12497.25
05:50:51|12497.25
05:50:52|12497.25
05:50:53|12497.25
05:50:54|12497.25
05:50:55|12497.25
05:50:56|12497.25
05:50:57|12497.25
05:50:58|12497.25
05:50:59|12497.25
05:51:00|12497.25
05:51:01|12497.25
05:51:02|12497.25
05:51:04|12497.25
05:51:05|12497.25
05:51:06|12497.25
05:51:07|12497.25
05:51:08|12497.25
05:51:08|12497.25
05:51:10|12497.25
05:51:10|12497.25
05:51:12|12497.25
05:51:12|12497.25
05:51:13|12497.25
05:51:15|12497.25
05:51:16|12497.25
05:51:17|12497.25
05:51:17|12497.25
05:51:19|12497.25
05:51:20|12497.25
05:51:22|12497.25
05:51:23|12497.25
05:51:23|12497.25
05:51:25|12497.25
05:51:26|12497.25
05:51:27|12497.25
05:51:28|12497.25
05:51:29|12497.25
05:51:29|12497.25
05:51:31|12497.25
05:51:32|12497.25
05:51:33|12498.56
05:51:34|12498.56
05:51:35|12498.56
05:51:36|12498.56
05:51:37|12498.56
05:51:39|12498.56
05:51:39|12498.56
05:51:41|12498.56
05:51:42|12498.56
05:51:43|12498.56
05:51:43|12498.56
05:51:44|12498.56
05:51:45|12498.56
05:51:46|12498.56
05:51:48|12498.56
05:51:49|12498.56
05:51:50|12498.56
05:51:51|12498.56
05:51:51|12498.56
05:51:52|12498.56
05:51:54|12498.56
05:51:55|12498.56
05:51:56|12498.56
05:51:56|12498.56
05:51:58|12498.56
05:51:59|12498.56
05:51:59|12498.56
05:52:00|12498.56
05:52:01|12498.56
05:52:04|12498.56
05:52:04|12498.56
05:52:06|12498.56
05:52:08|12498.56
05:52:08|12498.56
05:52:10|12498.56
05:52:11|12498.56
05:52:12|12498.56
05:52:12|12498.56
05:52:14|12498.56
05:52:15|12498.56
05:52:16|12498.56
05:52:17|12498.56
05:52:18|12498.56
05:52:19|12502.96
05:52:20|12502.96
05:52:21|12502.96
05:52:22|12502.96
05:52:23|12502.96
05:52:24|12502.96
05:52:25|12502.96
05:52:26|12502.96
05:52:26|12502.96
05:52:28|12502.96
05:52:29|12502.96
05:52:30|12502.96
05:52:30|12502.96
05:52:32|12502.96
05:52:33|12502.96
05:52:34|12502.96
05:52:35|12502.96
05:52:36|12502.96
05:52:37|12502.96
05:52:38|12502.96
05:52:39|12502.96
05:52:40|12502.96
05:52:42|12502.96
05:52:42|12502.96
05:52:44|12502.96
05:52:44|12502.96
05:52:46|12502.96
05:52:46|12502.96
05:52:48|12502.96
05:52:49|12502.96
05:52:50|12502.96
05:52:51|12502.96
05:52:51|12502.96
05:52:52|12502.96
05:52:54|12502.96
05:52:56|12502.96
05:52:56|12502.96
05:52:57|12502.96
05:52:59|12502.96
05:53:00|12502.96
05:53:01|12502.96
05:53:02|12502.96
05:53:03|12502.96
05:53:05|12509.97
05:53:06|12509.97
05:53:06|12509.97
05:53:08|12509.97
05:53:09|12509.97
05:53:10|12509.97
05:53:11|12509.97
05:53:13|12509.97
05:53:13|12509.97
05:53:14|12509.97
05:53:15|12509.97
05:53:16|12509.97
05:53:17|12509.97
05:53:19|12509.97
05:53:19|12509.97
05:53:21|12509.97
05:53:22|12509.97
05:53:22|12509.97
05:53:24|12509.97
05:53:24|12509.97
05:53:26|12509.97
05:53:27|12509.97
05:53:27|12509.97
05:53:29|12509.97
05:53:29|12509.97
05:53:31|12509.97
05:53:32|12509.97
05:53:34|12509.97
05:53:34|12509.97
05:53:35|12509.97
05:53:36|12509.97
05:53:37|12509.97
05:53:39|12509.97
05:53:40|12509.97
05:53:41|12509.97
05:53:42|12509.97
05:53:43|12509.97
05:53:44|12509.97
05:53:45|12509.97
05:53:46|12509.97
05:53:48|12509.97
05:53:49|12509.97
05:53:50|12509.97
05:53:51|12509.97
05:53:51|12509.97
05:53:53|12509.97
05:53:53|12509.97
05:53:55|12509.97
05:53:56|12509.97
05:53:57|12509.97
05:53:57|12509.97
05:53:59|12509.97
05:54:01|12509.97
05:54:02|12509.97
05:54:04|12509.97
05:54:05|12509.97
05:54:07|12509.97
05:54:07|12509.97
05:54:10|12509.97
05:54:10|12509.97
05:54:11|12509.97
05:54:12|12509.97
05:54:13|12509.97
05:54:14|12509.97
05:54:15|12509.97
05:54:16|12509.97
05:54:17|12509.97
05:54:18|12509.97
05:54:19|12502.43
05:54:20|12502.43
05:54:21|12502.43
05:54:22|12502.43
05:54:23|12502.43
05:54:24|12502.43
05:54:26|12502.43
05:54:26|12502.43
05:54:27|12502.43
05:54:28|12502.43
05:54:29|12502.43
05:54:30|12502.43
05:54:32|12508.87
05:54:32|12508.87
05:54:33|12508.87
05:54:34|12508.87
05:54:35|12508.87
05:54:36|12508.87
05:54:37|12508.87
05:54:38|12508.87
05:54:39|12508.87
05:54:41|12508.87
05:54:42|12508.87
05:54:44|12508.87
05:54:44|12508.87
05:54:45|12508.87
05:54:46|12508.87
05:54:47|12508.87
05:54:48|12508.87
05:54:50|12508.87
05:54:50|12508.87
05:54:51|12508.87
05:54:52|12508.87
05:54:53|12508.87
05:54:54|12508.87
05:54:55|12508.87
05:54:56|12508.87
05:54:57|12508.87
05:54:58|12508.87
05:54:59|12508.87
05:55:01|12508.87
05:55:01|12508.87
05:55:03|12508.87
05:55:03|12508.87
05:55:05|12508.87
05:55:06|12508.87
05:55:07|12508.87
05:55:08|12508.87
05:55:10|12508.87
05:55:10|12508.87
05:55:11|12508.87
05:55:12|12508.87
05:55:13|12508.87
05:55:14|12508.87
05:55:15|12508.87
05:55:16|12508.87
05:55:17|12508.87
05:55:18|12508.87
05:55:19|12508.87
05:55:20|12508.87
05:55:21|12508.87
05:55:22|12508.87
05:55:24|12508.87
05:55:24|12508.87
05:55:26|12508.87
05:55:26|12508.87
05:55:28|12508.87
05:55:29|12508.87
05:55:30|12508.87
05:55:31|12508.87
05:55:32|12508.87
05:55:33|12508.87
05:55:34|12508.87
05:55:35|12508.87
05:55:36|12508.87
05:55:37|12508.87
05:55:38|12508.87
05:55:39|12508.87
05:55:40|12508.87
05:55:41|12508.87
05:55:42|12508.87
05:55:44|12508.87
05:55:44|12508.87
05:55:45|12508.87
05:55:47|12508.87
05:55:48|12508.87
05:55:49|12508.87
05:55:49|12513.15
05:55:51|12513.15
05:55:51|12513.15
05:55:53|12513.15
05:55:53|12513.15
05:55:54|12513.15
05:55:56|12513.15
05:55:57|12513.15
05:55:57|12513.15
05:56:00|12513.15
05:56:00|12513.15
05:56:02|12513.15
05:56:04|12513.15
05:56:05|12513.15
05:56:06|12513.15
05:56:07|12513.15
05:56:09|12513.15
05:56:09|12513.15
05:56:10|12513.15
05:56:11|12513.15
05:56:12|12513.15
05:56:13|12513.15
05:56:15|12513.15
05:56:15|12513.15
05:56:18|12513.15
05:56:18|12513.15
05:56:19|12513.15
05:56:21|12513.15
05:56:21|12513.15
05:56:22|12513.15
05:56:23|12513.15
05:56:24|12519.94
05:56:26|12519.94
05:56:26|12519.94
05:56:27|12519.94
05:56:28|12519.94
05:56:30|12519.94
05:56:30|12519.94
05:56:31|12519.94
05:56:32|12519.94
05:56:33|12519.94
05:56:35|12519.94
05:56:36|12519.94
05:56:37|12518.4
05:56:37|12518.4
05:56:38|12518.4
05:56:39|12518.4
05:56:40|12518.4
05:56:41|12518.4
05:56:42|12518.4
05:56:44|12518.4
05:56:45|12518.4
05:56:45|12518.4
05:56:47|12518.4
05:56:48|12518.4
05:56:49|12518.4
05:56:50|12518.4
05:56:51|12518.4
05:56:52|12518.4
05:56:53|12518.4
05:56:54|12518.4
05:56:56|12518.4
05:56:56|12518.4
05:56:58|12518.4
05:56:58|12518.4
05:56:59|12518.4
05:57:01|12518.4
05:57:02|12518.4
05:57:03|12518.4
05:57:05|12518.4
05:57:06|12518.4
05:57:08|12518.4
05:57:08|12518.4
05:57:09|12518.4
05:57:10|12518.4
05:57:11|12518.4
05:57:12|12518.4
05:57:13|12518.4
05:57:14|12518.4
05:57:15|12518.4
05:57:16|12518.4
05:57:18|12518.4
05:57:19|12518.4
05:57:19|12518.4
05:57:21|12518.4
05:57:22|12518.4
05:57:23|12518.4
05:57:24|12518.4
05:57:26|12518.4
05:57:27|12518.4
05:57:28|12518.4
05:57:29|12518.4
05:57:30|12518.4
05:57:32|12518.4
05:57:33|12518.4
05:57:34|12518.4
05:57:35|12518.4
05:57:36|12518.4
05:57:37|12518.4
05:57:38|12518.4
05:57:39|12518.4
05:57:40|12518.4
05:57:41|12518.4
05:57:42|12518.4
05:57:43|12518.4
05:57:45|12518.4
05:57:45|12518.4
05:57:47|12518.4
05:57:48|12518.4
05:57:49|12518.4
05:57:50|12518.4
05:57:51|12518.4
05:57:53|12518.4
05:57:54|12518.4
05:57:54|12518.4
05:57:56|12518.4
05:57:57|12518.4
05:57:58|12518.4
05:57:59|12518.4
05:58:00|12518.4
05:58:01|12513.56
05:58:02|12513.56
05:58:03|12513.56
05:58:05|12513.56
05:58:06|12513.56
05:58:07|12513.56
05:58:08|12513.56
05:58:10|12513.56
05:58:10|12513.56
05:58:11|12513.56
05:58:13|12513.56
05:58:14|12513.56
05:58:15|12513.56
05:58:16|12513.56
05:58:16|12513.56
05:58:18|12507.24
05:58:19|12507.24
05:58:19|12507.24
05:58:21|12507.24
05:58:22|12507.24
05:58:23|12507.24
05:58:24|12507.24
05:58:25|12507.24
05:58:26|12507.24
05:58:26|12507.24
05:58:28|12507.24
05:58:29|12507.24
05:58:30|12507.24
05:58:31|12507.24
05:58:31|12507.24
05:58:32|12507.24
05:58:33|12507.24
05:58:35|12507.24
05:58:35|12507.24
05:58:37|12507.24
05:58:38|12507.24
05:58:39|12507.24
05:58:40|12507.24
05:58:41|12503.
05:58:42|12503.
05:58:42|12503.
05:58:44|12503.
05:58:46|12503.
05:58:47|12503.
05:58:48|12503.
05:58:48|12503.
05:58:49|12505.08
05:58:52|12505.08
05:58:52|12505.08
05:58:53|12505.08
05:58:54|12505.08
05:58:55|12505.08
05:58:56|12505.08
05:58:57|12505.08
05:58:58|12505.08
05:58:59|12505.08
05:59:01|12505.08
05:59:03|12505.08
05:59:03|12505.08
05:59:05|12505.08
05:59:06|12505.08
05:59:08|12505.08
05:59:09|12505.08
05:59:10|12508.92
05:59:11|12508.92
05:59:12|12508.92
05:59:14|12508.92
05:59:14|12508.92
05:59:15|12508.92
05:59:16|12508.92
05:59:17|12508.92
05:59:18|12508.92
05:59:19|12508.92
05:59:20|12508.92
05:59:21|12508.92
05:59:22|12508.92
05:59:23|12508.92
05:59:24|12508.92
05:59:25|12508.92
05:59:26|12508.92
05:59:27|12508.92
05:59:28|12508.92
05:59:29|12508.92
05:59:30|12508.92
05:59:31|12508.92
05:59:32|12508.92
05:59:33|12508.92
05:59:34|12508.92
05:59:35|12508.92
05:59:36|12508.92
05:59:37|12508.92
05:59:38|12508.92
05:59:39|12508.92
05:59:40|12508.92
05:59:41|12508.92
05:59:42|12508.92
05:59:43|12508.92
05:59:44|12508.92
05:59:46|12508.92
05:59:48|12508.92
05:59:49|12508.92
05:59:50|12508.92
05:59:51|12508.92
05:59:53|12508.92
05:59:54|12508.92
05:59:54|12508.92
05:59:56|12508.92
05:59:56|12508.92
05:59:58|12508.92
05:59:59|12508.92
06:00:01|12508.92
06:00:01|12508.92
06:00:03|12508.92
06:00:03|12508.92
06:00:04|12508.92
06:00:06|12508.92
06:00:07|12508.92
06:00:09|12508.92
06:00:10|12508.92
06:00:11|12508.92
06:00:13|12508.92
06:00:14|12508.92
06:00:15|12508.92
06:00:16|12508.92
06:00:17|12508.92
06:00:18|12508.92
06:00:19|12508.92
06:00:21|12508.92
06:00:22|12508.92
06:00:23|12508.92
06:00:24|12508.92
06:00:25|12508.92
06:00:26|12508.92
06:00:27|12508.92
06:00:28|12508.92
06:00:29|12508.92
06:00:30|12508.92
06:00:32|12508.92
06:00:32|12508.92
06:00:34|12508.92
06:00:35|12508.92
06:00:36|12508.92
06:00:37|12508.92
06:00:38|12508.92
06:00:39|12508.92
06:00:40|12508.92
06:00:41|12508.92
06:00:42|12508.92
06:00:44|12508.92
06:00:44|12508.92
06:00:45|12508.92
06:00:46|12508.92
06:00:47|12508.92
06:00:48|12508.92
06:00:50|12508.92
06:00:51|12508.92
06:00:53|12508.92
06:00:54|12508.92
06:00:55|12508.92
06:00:55|12508.92
06:00:57|12508.92
06:00:59|12508.92
06:01:00|12508.92
06:01:00|12508.92
06:01:01|12508.92
06:01:03|12508.92
06:01:04|12508.92
06:01:05|12508.92
06:01:05|12508.92
06:01:07|12508.92
06:01:08|12508.92
06:01:09|12508.92
06:01:10|12508.92
06:01:11|12508.92
06:01:12|12508.92
06:01:14|12508.92
06:01:14|12508.92
06:01:15|12508.92
06:01:16|12508.92
06:01:18|12508.92
06:01:19|12508.92
06:01:20|12508.92
06:01:21|12508.92
06:01:22|12508.92
06:01:23|12508.92
06:01:25|12508.92
06:01:25|12508.92
06:01:26|12508.92
06:01:27|12508.92
06:01:28|12508.92
06:01:30|12508.92
06:01:30|12508.92
06:01:33|12508.92
06:01:33|12508.92
06:01:34|12508.92
06:01:35|12534.75
06:01:36|12534.75
06:01:37|12534.75
06:01:38|12534.75
06:01:39|12534.75
06:01:41|12534.75
06:01:41|12534.75
06:01:42|12534.75
06:01:43|12534.75
06:01:44|12534.75
06:01:45|12534.75
06:01:47|12534.75
06:01:48|12534.75
06:01:48|12534.75
06:01:50|12534.75
06:01:50|12534.75
06:01:51|12534.75
06:01:52|12534.75
06:01:55|12534.75
06:01:55|12534.75
06:01:56|12534.75
06:01:57|12534.75
06:01:59|12534.75
06:02:00|12534.75
06:02:02|12534.75
06:02:02|12534.75
06:02:04|12534.75
06:02:05|12534.75
06:02:06|12534.75
06:02:07|12534.75
06:02:09|12534.75
06:02:10|12534.75
06:02:11|12544.76
06:02:12|12544.76
06:02:13|12544.76
06:02:14|12544.76
06:02:16|12544.76
06:02:16|12544.76
06:02:18|12544.76
06:02:18|12548.81
06:02:20|12548.81
06:02:21|12548.81
06:02:22|12548.81
06:02:23|12548.81
06:02:25|12548.81
06:02:25|12548.81
06:02:27|12548.81
06:02:27|12557.32
06:02:28|12557.32
06:02:29|12557.32
06:02:30|12557.32
06:02:31|12557.32
06:02:32|12557.32
06:02:33|12557.32
06:02:34|12557.32
06:02:35|12557.32
06:02:37|12557.32
06:02:37|12557.32
06:02:38|12557.32
06:02:39|12557.32
06:02:40|12557.32
06:02:42|12557.32
06:02:43|12559.08
06:02:44|12559.71
06:02:44|12559.71
06:02:46|12559.71
06:02:47|12559.71
06:02:48|12559.71
06:02:50|12559.71
06:02:51|12559.71
06:02:52|12559.71
06:02:53|12559.71
06:02:54|12559.71
06:02:55|12559.71
06:02:56|12559.71
06:02:57|12559.71
06:02:58|12559.71
06:02:59|12559.71
06:03:00|12559.71
06:03:01|12559.71
06:03:03|12559.71
06:03:04|12559.71
06:03:05|12559.71
06:03:06|12559.71
06:03:07|12559.71
06:03:07|12559.71
06:03:09|12559.71
06:03:09|12559.71
06:03:10|12559.71
06:03:13|12559.58
06:03:13|12559.58
06:03:14|12559.58
06:03:16|12563.12
06:03:17|12563.23
06:03:19|12563.23
06:03:21|12566.71
06:03:21|12566.71
06:03:23|12566.71
06:03:24|12566.71
06:03:25|12566.71
06:03:26|12566.71
06:03:27|12566.71
06:03:28|12569.36
06:03:30|12569.36
06:03:30|12569.36
06:03:32|12569.36
06:03:34|12569.36
06:03:34|12569.36
06:03:36|12569.36
06:03:36|12569.36
06:03:38|12569.36
06:03:38|12569.36
06:03:39|12564.21
06:03:41|12564.21
06:03:42|12564.21
06:03:43|12564.21
06:03:44|12564.21
06:03:45|12564.21
06:03:46|12564.21
06:03:47|12564.21
06:03:48|12564.21
06:03:49|12564.21
06:03:50|12564.21
06:03:52|12564.21
06:03:53|12564.79
06:03:54|12564.79
06:03:55|12564.79
06:03:57|12564.79
06:03:58|12564.79
06:03:59|12564.79
06:04:01|12564.79
06:04:02|12564.79
06:04:03|12564.79
06:04:04|12564.79
06:04:04|12564.79
06:04:05|12564.79
06:04:07|12564.79
06:04:08|12564.79
06:04:09|12564.79
06:04:10|12564.79
06:04:11|12564.79
06:04:12|12564.79
06:04:13|12564.79
06:04:13|12564.79
06:04:14|12564.79
06:04:16|12564.79
06:04:17|12557.53
06:04:18|12557.53
06:04:19|12557.53
06:04:20|12557.53
06:04:21|12557.53
06:04:22|12557.53
06:04:23|12557.53
06:04:24|12557.53
06:04:26|12557.53
06:04:26|12557.53
06:04:27|12557.53
06:04:28|12557.53
06:04:29|12557.53
06:04:30|12557.53
06:04:32|12557.53
06:04:33|12557.53
06:04:34|12557.53
06:04:36|12557.53
06:04:38|12557.53
06:04:38|12557.53
06:04:39|12557.53
06:04:40|12557.53
06:04:41|12557.53
06:04:42|12557.53
06:04:44|12557.53
06:04:44|12551.58
06:04:45|12551.58
06:04:46|12551.58
06:04:47|12551.58
06:04:48|12551.58
06:04:49|12551.58
06:04:50|12551.58
06:04:52|12551.58
06:04:53|12551.58
06:04:54|12556.55
06:04:55|12556.55
06:04:56|12556.55
06:04:57|12556.55
06:04:58|12556.55
06:04:59|12556.55
06:05:00|12556.55
06:05:00|12553.07
06:05:02|12553.07
06:05:03|12553.07
06:05:04|12553.07
06:05:05|12553.07
06:05:06|12553.07
06:05:08|12553.07
06:05:08|12553.07
06:05:09|12553.07
06:05:11|12553.07
06:05:13|12557.58
06:05:14|12557.58
06:05:16|12557.58
06:05:17|12557.58
06:05:19|12558.18
06:05:20|12558.18
06:05:21|12558.18
06:05:22|12558.18
06:05:23|12558.18
06:05:25|12558.18
06:05:26|12558.18
06:05:26|12558.18
06:05:27|12558.18
06:05:28|12558.18
06:05:29|12558.18
06:05:30|12558.18
06:05:31|12558.18
06:05:32|12558.18
06:05:33|12558.18
06:05:34|12558.18
06:05:35|12558.18
06:05:36|12558.18
06:05:38|12558.18
06:05:39|12558.18
06:05:40|12558.18
06:05:42|12558.18
06:05:42|12558.18
06:05:43|12558.18
06:05:46|12558.18
06:05:47|12558.18
06:05:47|12558.18
06:05:49|12558.18
06:05:50|12565.92
06:05:50|12565.92
06:05:52|12565.92
06:05:54|12565.92
06:05:54|12565.92
06:05:55|12565.92
06:05:57|12559.01
06:05:58|12559.01
06:06:00|12559.01
06:06:01|12559.01
06:06:02|12559.01
06:06:02|12559.01
06:06:03|12559.01
06:06:05|12559.01
06:06:06|12559.01
06:06:07|12559.01
06:06:07|12559.01
06:06:09|12553.62
06:06:10|12553.62
06:06:11|12553.62
06:06:12|12553.62
06:06:13|12553.62
06:06:14|12553.62
06:06:16|12553.62
06:06:17|12553.62
06:06:18|12553.62
06:06:19|12553.62
06:06:21|12553.62
06:06:22|12553.62
06:06:22|12553.62
06:06:23|12553.62
06:06:25|12553.62
06:06:26|12553.62
06:06:27|12553.62
06:06:28|12553.62
06:06:28|12553.62
06:06:29|12553.62
06:06:31|12553.62
06:06:32|12553.62
06:06:33|12553.62
06:06:34|12553.62
06:06:35|12553.62
06:06:36|12543.38
06:06:37|12543.38
06:06:38|12543.38
06:06:39|12543.38
06:06:40|12543.38
06:06:42|12543.38
06:06:43|12543.38
06:06:43|12543.38
06:06:44|12543.38
06:06:45|12543.38
06:06:46|12543.38
06:06:47|12543.38
06:06:48|12543.38
06:06:49|12543.38
06:06:51|12543.38
06:06:52|12543.38
06:06:53|12543.38
06:06:54|12543.38
06:06:56|12543.38
06:06:56|12543.38
06:06:58|12543.38
06:06:59|12543.38
06:07:00|12543.38
06:07:02|12532.29
06:07:03|12532.29
06:07:04|12532.29
06:07:05|12532.29
06:07:06|12532.29
06:07:07|12532.29
06:07:08|12532.29
06:07:09|12532.29
06:07:10|12532.29
06:07:11|12532.29
06:07:12|12532.29
06:07:13|12532.29
06:07:15|12532.29
06:07:16|12532.29
06:07:16|12532.29
06:07:18|12532.29
06:07:20|12532.29
06:07:20|12532.29
06:07:21|12532.29
06:07:22|12532.29
06:07:23|12532.29
06:07:24|12532.29
06:07:25|12532.29
06:07:26|12532.29
06:07:27|12532.29
06:07:28|12532.29
06:07:30|12532.29
06:07:32|12532.29
06:07:32|12532.29
06:07:33|12511.39
06:07:34|12511.39
06:07:36|12511.39
06:07:36|12500.
06:07:39|12500.
06:07:40|12500.
06:07:41|12500.
06:07:42|12490.35
06:07:43|12490.35
06:07:44|12490.35
06:07:45|12490.35
06:07:46|12490.35
06:07:47|12490.35
06:07:48|12490.35
06:07:49|12490.35
06:07:50|12490.35
06:07:50|12490.35
06:07:52|12490.35
06:07:52|12490.35
06:07:54|12490.35
06:07:54|12490.35
06:07:56|12490.35
06:07:57|12490.35
06:07:59|12490.35
06:07:59|12490.35
06:08:01|12490.35
06:08:01|12490.35
06:08:03|12490.35
06:08:04|12490.35
06:08:05|12490.35
06:08:05|12490.35
06:08:07|12490.35
06:08:07|12490.35
06:08:09|12490.35
06:08:10|12490.35
06:08:11|12490.35
06:08:11|12490.35
06:08:13|12490.35
06:08:14|12490.35
06:08:16|12490.35
06:08:16|12490.35
06:08:18|12490.35
06:08:19|12490.35
06:08:20|12490.35
06:08:21|12490.35
06:08:22|12490.35
06:08:23|12490.35
06:08:24|12490.35
06:08:25|12490.35
06:08:26|12490.35
06:08:27|12490.35
06:08:28|12490.35
06:08:29|12490.35
06:08:30|12490.35
06:08:31|12490.35
06:08:32|12490.35
06:08:33|12490.35
06:08:34|12490.35
06:08:35|12490.35
06:08:36|12490.35
06:08:37|12490.35
06:08:38|12490.35
06:08:39|12490.35
06:08:40|12490.35
06:08:41|12490.35
06:08:42|12490.35
06:08:43|12490.35
06:08:44|12490.35
06:08:45|12490.35
06:08:46|12490.35
06:08:47|12490.35
06:08:48|12490.35
06:08:49|12490.35
06:08:50|12490.35
06:08:51|12490.35
06:08:53|12490.35
06:08:54|12490.35
06:08:55|12490.35
06:08:56|12490.35
06:08:58|12490.35
06:08:59|12490.35
06:09:00|12490.35
06:09:01|12490.35
06:09:02|12490.35
06:09:04|12490.35
06:09:04|12490.35
06:09:05|12490.35
06:09:07|12490.35
06:09:08|12490.35
06:09:09|12490.35
06:09:10|12490.35
06:09:11|12490.35
06:09:12|12490.35
06:09:13|12490.35
06:09:14|12490.35
06:09:15|12490.35
06:09:16|12490.35
06:09:17|12490.35
06:09:18|12490.35
06:09:19|12490.35
06:09:20|12490.35
06:09:21|12490.35
06:09:22|12490.35
06:09:23|12490.35
06:09:24|12490.35
06:09:26|12490.35
06:09:27|12490.35
06:09:28|12490.35
06:09:29|12490.35
06:09:30|12490.35
06:09:31|12490.35
06:09:32|12490.35
06:09:33|12490.35
06:09:34|12490.35
06:09:35|12490.35
06:09:37|12490.35
06:09:38|12490.35
06:09:39|12490.35
06:09:40|12490.35
06:09:41|12490.35
06:09:41|12490.35
06:09:44|12490.35
06:09:44|12490.35
06:09:45|12490.35
06:09:46|12490.35
06:09:47|12490.35
06:09:48|12490.35
06:09:49|12490.35
06:09:50|12490.35
06:09:51|12490.35
06:09:52|12490.35
06:09:53|12490.35
06:09:54|12490.35
06:09:55|12490.35
06:09:56|12490.35
06:09:57|12490.35
06:09:58|12490.35
06:09:59|12490.35
06:10:00|12490.35
06:10:01|12490.35
06:10:02|12490.35
06:10:03|12490.35
06:10:05|12490.35
06:10:05|12490.35
06:10:06|12490.35
06:10:08|12490.35
06:10:10|12490.35
06:10:11|12490.35
06:10:13|12490.35
06:10:14|12490.35
06:10:15|12490.35
06:10:17|12473.61
06:10:17|12473.61
06:10:19|12473.61
06:10:20|12473.61
06:10:21|12473.61
06:10:22|12473.61
06:10:24|12473.61
06:10:24|12473.61
06:10:25|12465.68
06:10:26|12465.05
06:10:27|12465.05
06:10:28|12463.25
06:10:29|12463.25
06:10:30|12463.25
06:10:31|12463.25
06:10:33|12465.68
06:10:33|12465.68
06:10:35|12465.68
06:10:36|12465.68
06:10:37|12465.68
06:10:38|12465.68
06:10:39|12455.85
06:10:40|12455.38
06:10:41|12455.38
06:10:42|12455.38
06:10:43|12455.38
06:10:44|12455.38
06:10:45|12455.38
06:10:46|12455.38
06:10:47|12455.38
06:10:48|12455.38
06:10:49|12455.38
06:10:50|12455.38
06:10:51|12455.38
06:10:52|12450.
06:10:53|12450.
06:10:54|12450.
06:10:56|12439.31
06:10:56|12444.73
06:10:59|12444.73
06:10:59|12444.73
06:11:00|12444.73
06:11:01|12444.73
06:11:03|12444.73
06:11:05|12445.66
06:11:06|12445.66
06:11:07|12445.66
06:11:08|12445.66
06:11:10|12439.57
06:11:10|12439.57
06:11:11|12439.57
06:11:12|12439.57
06:11:13|12439.57
06:11:14|12439.57
06:11:15|12439.57
06:11:17|12439.57
06:11:19|12439.57
06:11:19|12439.57
06:11:21|12439.57
06:11:22|12439.57
06:11:22|12439.57
06:11:23|12439.57
06:11:25|12439.57
06:11:26|12439.57
06:11:27|12439.57
06:11:28|12439.57
06:11:29|12439.57
06:11:30|12439.57
06:11:31|12439.57
06:11:32|12439.57
06:11:33|12439.57
06:11:34|12439.57
06:11:35|12439.57
06:11:36|12439.57
06:11:37|12439.57
06:11:38|12439.57
06:11:39|12439.57
06:11:40|12439.57
06:11:41|12439.57
06:11:42|12439.57
06:11:43|12439.57
06:11:44|12439.57
06:11:45|12439.57
06:11:46|12439.57
06:11:47|12439.35
06:11:49|12439.35
06:11:50|12439.35
06:11:50|12439.35
06:11:52|12439.35
06:11:52|12439.35
06:11:53|12439.35
06:11:55|12440.17
06:11:55|12440.17
06:11:57|12440.17
06:11:58|12440.17
06:11:59|12430.99
06:12:00|12430.99
06:12:02|12430.99
06:12:03|12430.99
06:12:04|12430.99
06:12:06|12430.99
06:12:06|12430.99
06:12:08|12430.99
06:12:08|12430.99
06:12:09|12430.99
06:12:10|12430.99
06:12:11|12430.99
06:12:12|12430.99
06:12:14|12430.99
06:12:15|12430.99
06:12:15|12430.99
06:12:16|12430.99
06:12:17|12430.99
06:12:19|12452.14
06:12:20|12452.14
06:12:21|12452.14
06:12:23|12452.14
06:12:25|12452.14
06:12:26|12452.14
06:12:26|12452.14
06:12:27|12452.14
06:12:29|12452.14
06:12:30|12452.14
06:12:30|12452.14
06:12:32|12452.14
06:12:32|12452.14
06:12:33|12452.14
06:12:35|12452.14
06:12:35|12452.14
06:12:36|12452.14
06:12:38|12452.14
06:12:39|12452.14
06:12:40|12452.14
06:12:40|12452.14
06:12:41|12452.14
06:12:42|12452.14
06:12:43|12452.14
06:12:44|12452.14
06:12:46|12452.14
06:12:46|12439.37
06:12:47|12439.37
06:12:48|12439.37
06:12:49|12439.37
06:12:51|12439.37
06:12:52|12439.37
06:12:52|12439.37
06:12:53|12439.37
06:12:55|12439.37
06:12:55|12439.37
06:12:56|12439.37
06:12:57|12439.37
06:12:59|12439.37
06:13:01|12439.37
06:13:01|12439.37
06:13:03|12439.37
06:13:04|12439.37
06:13:05|12439.37
06:13:06|12439.37
06:13:07|12439.37
06:13:08|12439.37
06:13:09|12439.37
06:13:10|12439.37
06:13:11|12439.37
06:13:12|12439.37
06:13:13|12439.37
06:13:14|12439.37
06:13:15|12439.37
06:13:16|12439.37
06:13:17|12439.37
06:13:18|12439.37
06:13:19|12439.98
06:13:20|12439.98
06:13:22|12439.98
06:13:22|12439.98
06:13:24|12439.98
06:13:25|12439.98
06:13:26|12439.98
06:13:27|12439.98
06:13:28|12439.98
06:13:30|12439.98
06:13:31|12439.98
06:13:32|12439.98
06:13:33|12439.98
06:13:34|12439.98
06:13:35|12439.98
06:13:36|12439.98
06:13:37|12439.98
06:13:38|12456.02
06:13:39|12456.02
06:13:40|12456.02
06:13:41|12456.02
06:13:42|12456.02
06:13:43|12456.02
06:13:45|12456.02
06:13:45|12456.02
06:13:47|12456.02
06:13:47|12456.02
06:13:48|12456.02
06:13:49|12456.02
06:13:50|12456.02
06:13:51|12456.02
06:13:53|12456.02
06:13:53|12456.02
06:13:54|12456.02
06:13:56|12456.02
06:13:56|12456.02
06:13:57|12456.02
06:13:59|12456.02
06:14:00|12456.02
06:14:01|12456.02
06:14:02|12456.02
06:14:04|12456.02
06:14:04|12456.02
06:14:05|12456.02
06:14:06|12456.02
06:14:08|12456.02
06:14:10|12456.02
06:14:10|12456.02
06:14:12|12456.02
06:14:13|12456.02
06:14:13|12456.02
06:14:15|12456.02
06:14:16|12456.02
06:14:17|12456.02
06:14:18|12459.37
06:14:20|12457.84
06:14:21|12457.84
06:14:21|12457.84
06:14:23|12457.84
06:14:24|12457.84
06:14:25|12457.84
06:14:26|12457.84
06:14:27|12457.84
06:14:28|12457.84
06:14:29|12457.84
06:14:30|12457.84
06:14:31|12457.84
06:14:33|12457.84
06:14:34|12457.79
06:14:35|12457.79
06:14:36|12457.79
06:14:37|12457.79
06:14:38|12457.79
06:14:39|12457.79
06:14:40|12457.79
06:14:41|12459.37
06:14:43|12459.37
06:14:43|12459.37
06:14:44|12459.37
06:14:45|12459.37
06:14:47|12449.69
06:14:47|12449.69
06:14:48|12449.69
06:14:49|12449.69
06:14:50|12449.69
06:14:51|12449.69
06:14:52|12449.69
06:14:54|12449.69
06:14:55|12449.69
06:14:55|12449.69
06:14:56|12449.69
06:14:58|12449.69
06:14:58|12449.69
06:15:00|12449.69
06:15:01|12449.69
06:15:02|12449.69
06:15:04|12449.69
06:15:05|12449.69
06:15:05|12449.69
06:15:06|12449.69
06:15:08|12449.69
06:15:09|12449.69
06:15:10|12449.69
06:15:11|12449.69
06:15:12|12449.69
06:15:13|12449.69
06:15:14|12449.69
06:15:15|12449.69
06:15:16|12449.69
06:15:17|12449.69
06:15:18|12449.69
06:15:19|12449.69
06:15:20|12449.69
06:15:21|12449.69
06:15:22|12449.69
06:15:23|12449.69
06:15:24|12449.69
06:15:25|12449.69
06:15:26|12449.69
06:15:27|12449.69
06:15:28|12449.69
06:15:29|12449.69
06:15:30|12449.69
06:15:31|12449.69
06:15:32|12449.69
06:15:33|12449.69
06:15:34|12449.69
06:15:35|12449.69
06:15:37|12449.69
06:15:38|12449.69
06:15:40|12449.69
06:15:41|12449.69
06:15:42|12449.69
06:15:42|12449.69
06:15:44|12449.69
06:15:44|12449.69
06:15:46|12449.69
06:15:47|12449.69
06:15:48|12449.69
06:15:49|12449.69
06:15:50|12449.69
06:15:51|12449.69
06:15:52|12449.69
06:15:53|12449.69
06:15:54|12449.69
06:15:56|12449.69
06:15:57|12449.69
06:15:57|12449.69
06:15:58|12449.69
06:15:59|12449.69
06:16:00|12449.69
06:16:01|12449.69
06:16:02|12449.69
06:16:03|12449.69
06:16:04|12449.69
06:16:06|12449.69
06:16:07|12449.69
06:16:09|12449.69
06:16:09|12449.69
06:16:11|12449.69
06:16:12|12449.69
06:16:13|12449.69
06:16:14|12449.69
06:16:15|12449.69
06:16:16|12449.69
06:16:17|12449.69
06:16:18|12449.69
06:16:19|12449.69
06:16:20|12449.69
06:16:21|12449.69
06:16:22|12449.69
06:16:23|12449.69
06:16:24|12449.69
06:16:26|12449.69
06:16:27|12449.69
06:16:28|12449.69
06:16:28|12449.69
06:16:30|12449.69
06:16:31|12449.69
06:16:31|12449.69
06:16:32|12449.69
06:16:34|12449.69
06:16:35|12449.69
06:16:35|12449.69
06:16:37|12449.69
06:16:37|12449.69
06:16:39|12449.69
06:16:40|12449.69
06:16:41|12449.69
06:16:42|12449.69
06:16:42|12449.69
06:16:43|12449.69
06:16:45|12449.69
06:16:46|12449.69
06:16:46|12449.69
06:16:47|12449.69
06:16:48|12449.69
06:16:49|12449.69
06:16:51|12449.69
06:16:51|12449.69
06:16:52|12449.69
06:16:54|12449.69
06:16:54|12449.69
06:16:55|12449.69
06:16:57|12449.68
06:16:57|12449.68
06:16:59|12449.68
06:17:00|12449.68
06:17:01|12449.68
06:17:01|12449.68
06:17:03|12449.68
06:17:04|12449.68
06:17:06|12449.68
06:17:07|12449.68
06:17:08|12449.68
06:17:09|12449.68
06:17:10|12449.68
06:17:11|12420.
06:17:12|12420.
06:17:13|12420.
06:17:15|12420.
06:17:15|12420.
06:17:17|12420.
06:17:17|12420.
06:17:18|12420.
06:17:19|12420.
06:17:21|12420.
06:17:22|12420.
06:17:22|12420.
06:17:23|12420.
06:17:25|12420.
06:17:25|12420.
06:17:27|12420.
06:17:28|12420.
06:17:28|12420.
06:17:30|12420.
06:17:31|12420.
06:17:33|12420.
06:17:34|12420.
06:17:34|12420.
06:17:36|12420.
06:17:37|12420.
06:17:38|12420.
06:17:40|12435.25
06:17:41|12435.25
06:17:42|12435.25
06:17:42|12435.25
06:17:44|12435.25
06:17:45|12435.25
06:17:46|12435.25
06:17:47|12435.25
06:17:48|12435.25
06:17:50|12435.25
06:17:51|12435.25
06:17:51|12435.25
06:17:52|12435.25
06:17:54|12435.25
06:17:55|12436.87
06:17:56|12436.87
06:17:57|12436.87
06:17:58|12436.87
06:17:59|12436.87
06:18:00|12436.87
06:18:01|12436.87
06:18:02|12436.87
06:18:03|12436.87
06:18:03|12436.87
06:18:04|12436.87
06:18:06|12436.87
06:18:06|12436.87
06:18:08|12436.87
06:18:08|12436.87
06:18:09|12436.87
06:18:11|12436.87
06:18:12|12436.87
06:18:13|12436.87
06:18:14|12436.87
06:18:16|12436.87
06:18:17|12436.87
06:18:19|12436.87
06:18:20|12436.87
06:18:21|12436.87
06:18:22|12436.87
06:18:23|12436.87
06:18:23|12445.31
06:18:25|12445.31
06:18:27|12445.31
06:18:28|12445.31
06:18:30|12445.31
06:18:31|12445.31
06:18:32|12445.31
06:18:34|12445.31
06:18:34|12445.31
06:18:35|12445.31
06:18:36|12445.31
06:18:37|12445.31
06:18:38|12445.31
06:18:39|12445.31
06:18:40|12445.31
06:18:41|12445.31
06:18:42|12445.31
06:18:43|12445.31
06:18:44|12445.31
06:18:45|12445.31
06:18:46|12445.31
06:18:47|12445.31
06:18:48|12467.29
06:18:49|12467.29
06:18:50|12467.29
06:18:51|12467.29
06:18:52|12467.29
06:18:53|12467.29
06:18:54|12467.29
06:18:55|12467.29
06:18:56|12470.28
06:18:57|12470.28
06:18:58|12470.28
06:18:59|12470.28
06:19:00|12470.28
06:19:01|12470.28
06:19:03|12470.28
06:19:04|12470.28
06:19:06|12470.22
06:19:07|12470.22
06:19:08|12470.22
06:19:09|12470.22
06:19:10|12470.22
06:19:11|12470.22
06:19:12|12468.93
06:19:13|12468.93
06:19:15|12468.93
06:19:15|12468.93
06:19:16|12468.93
06:19:18|12468.93
06:19:19|12468.93
06:19:20|12468.93
06:19:20|12468.93
06:19:22|12464.61
06:19:22|12464.61
06:19:24|12464.61
06:19:26|12464.61
06:19:26|12464.61
06:19:27|12464.61
06:19:29|12464.61
06:19:30|12464.61
06:19:31|12464.61
06:19:32|12460.98
06:19:33|12460.98
06:19:34|12460.98
06:19:35|12460.98
06:19:37|12460.98
06:19:38|12473.09
06:19:39|12473.09
06:19:40|12473.09
06:19:41|12473.09
06:19:42|12473.09
06:19:43|12473.09
06:19:44|12473.09
06:19:45|12483.04
06:19:46|12483.04
06:19:47|12486.84
06:19:48|12486.84
06:19:49|12486.84
06:19:50|12486.84
06:19:51|12486.84
06:19:52|12486.84
06:19:53|12486.84
06:19:54|12486.84
06:19:55|12486.84
06:19:56|12486.84
06:19:57|12486.84
06:19:58|12486.84
06:19:59|12486.84
06:20:00|12486.84
06:20:01|12486.84
06:20:02|12486.84
06:20:03|12486.84
06:20:04|12488.96
06:20:05|12488.96
06:20:06|12488.96
06:20:08|12488.96
06:20:09|12488.96
06:20:11|12488.96
06:20:11|12488.96
06:20:12|12488.96
06:20:14|12488.96
06:20:15|12488.96
06:20:15|12488.96
06:20:17|12488.96
06:20:18|12488.96
06:20:18|12488.96
06:20:20|12488.96
06:20:20|12488.96
06:20:22|12488.96
06:20:23|12488.96
06:20:24|12488.96
06:20:24|12488.96
06:20:27|12488.96
06:20:27|12488.96
06:20:28|12488.96
06:20:30|12488.96
06:20:31|12488.96
06:20:31|12488.96
06:20:33|12488.96
06:20:35|12488.96
06:20:35|12488.96
06:20:36|12488.96
06:20:39|12488.96
06:20:39|12488.96
06:20:40|12488.96
06:20:41|12488.96
06:20:42|12488.96
06:20:43|12488.96
06:20:44|12488.96
06:20:45|12488.96
06:20:47|12488.96
06:20:48|12488.96
06:20:49|12488.96
06:20:49|12488.96
06:20:51|12488.96
06:20:52|12488.96
06:20:54|12488.96
06:20:54|12488.96
06:20:55|12488.96
06:20:56|12488.96
06:20:57|12488.96
06:20:58|12488.96
06:21:00|12488.96
06:21:00|12488.96
06:21:02|12488.96
06:21:03|12488.96
06:21:04|12475.61
06:21:06|12475.67
06:21:06|12474.75
06:21:08|12474.75
06:21:09|12474.75
06:21:10|12474.75
06:21:11|12474.75
06:21:12|12474.75
06:21:13|12474.75
06:21:15|12474.75
06:21:15|12474.75
06:21:16|12474.75
06:21:17|12474.75
06:21:19|12474.75
06:21:19|12474.75
06:21:20|12474.75
06:21:21|12474.75
06:21:22|12474.75
06:21:24|12474.75
06:21:26|12474.75
06:21:26|12474.75
06:21:28|12474.75
06:21:29|12474.75
06:21:30|12474.75
06:21:31|12482.94
06:21:32|12482.32
06:21:34|12482.32
06:21:35|12482.32
06:21:36|12482.32
06:21:36|12482.32
06:21:39|12482.32
06:21:41|12482.32
06:21:41|12482.32
06:21:43|12482.32
06:21:43|12482.32
06:21:45|12483.8
06:21:47|12483.8
06:21:49|12483.8
06:21:49|12483.8
06:21:50|12483.8
06:21:51|12483.8
06:21:52|12483.8
06:21:53|12483.8
06:21:54|12483.8
06:21:55|12483.8
06:21:57|12483.8
06:21:58|12483.8
06:21:59|12483.8
06:21:59|12483.8
06:22:01|12483.8
06:22:02|12483.8
06:22:02|12483.8
06:22:04|12483.8
06:22:05|12483.8
06:22:07|12483.8
06:22:09|12483.8
06:22:10|12483.8
06:22:12|12479.05
06:22:13|12479.05
06:22:13|12479.05
06:22:14|12479.05
06:22:15|12479.05
06:22:17|12479.05
06:22:17|12479.05
06:22:18|12479.05
06:22:19|12479.05
06:22:21|12479.05
06:22:21|12479.05
06:22:22|12479.05
06:22:23|12479.05
06:22:24|12479.05
06:22:26|12479.05
06:22:26|12479.05
06:22:28|12479.05
06:22:29|12479.05
06:22:30|12479.05
06:22:31|12479.05
06:22:32|12479.05
06:22:33|12479.05
06:22:34|12479.05
06:22:35|12479.05
06:22:36|12479.05
06:22:37|12479.05
06:22:38|12479.05
06:22:39|12479.05
06:22:40|12479.05
06:22:42|12479.05
06:22:43|12482.24
06:22:44|12482.24
06:22:44|12482.24
06:22:46|12482.24
06:22:47|12482.24
06:22:48|12482.24
06:22:49|12482.24
06:22:50|12482.24
06:22:51|12482.24
06:22:53|12482.24
06:22:53|12482.24
06:22:55|12482.24
06:22:55|12482.24
06:22:56|12482.24
06:22:57|12482.24
06:22:58|12482.24
06:22:59|12482.24
06:23:00|12482.24
06:23:02|12482.24
06:23:04|12482.24
06:23:04|12482.24
06:23:06|12482.24
06:23:06|12482.24
06:23:07|12482.24
06:23:09|12482.24
06:23:10|12482.24
06:23:12|12482.24
06:23:13|12482.24
06:23:14|12482.24
06:23:15|12482.24
06:23:16|12482.24
06:23:17|12482.24
06:23:18|12482.24
06:23:19|12482.24
06:23:20|12482.24
06:23:21|12482.24
06:23:22|12477.99
06:23:24|12477.99
06:23:24|12477.99
06:23:26|12477.99
06:23:27|12477.99
06:23:27|12477.99
06:23:29|12477.99
06:23:30|12477.99
06:23:31|12477.99
06:23:33|12477.99
06:23:34|12477.99
06:23:34|12477.99
06:23:36|12477.99
06:23:36|12477.99
06:23:38|12477.99
06:23:38|12477.99
06:23:39|12477.99
06:23:40|12477.99
06:23:42|12477.99
06:23:43|12477.99
06:23:43|12477.99
06:23:45|12477.99
06:23:46|12477.99
06:23:46|12477.99
06:23:47|12477.99
06:23:49|12477.99
06:23:49|12477.99
06:23:50|12477.99
06:23:51|12477.99
06:23:53|12477.99
06:23:54|12477.99
06:23:54|12477.99
06:23:56|12477.99
06:23:57|12477.99
06:23:58|12477.99
06:23:59|12477.99
06:24:00|12477.99
06:24:01|12477.99
06:24:02|12477.99
06:24:03|12477.99
06:24:04|12477.99
06:24:05|12477.99
06:24:06|12477.99
06:24:07|12477.99
06:24:09|12477.99
06:24:09|12477.99
06:24:11|12477.99
06:24:13|12477.99
06:24:14|12477.99
06:24:14|12477.99
06:24:16|12477.99
06:24:17|12477.99
06:24:18|12477.99
06:24:19|12477.99
06:24:20|12477.99
06:24:21|12477.99
06:24:22|12477.99
06:24:23|12477.99
06:24:24|12477.99
06:24:25|12477.99
06:24:26|12477.99
06:24:27|12477.99
06:24:28|12477.99
06:24:29|12477.99
06:24:31|12493.05
06:24:32|12493.05
06:24:33|12493.05
06:24:34|12493.05
06:24:35|12494.86
06:24:37|12497.6
06:24:38|12497.6
06:24:39|12497.6
06:24:40|12497.6
06:24:41|12497.6
06:24:42|12497.6
06:24:43|12497.6
06:24:44|12497.6
06:24:46|12497.6
06:24:46|12497.6
06:24:48|12497.6
06:24:49|12497.6
06:24:50|12497.6
06:24:51|12497.6
06:24:53|12497.6
06:24:53|12497.6
06:24:54|12497.6
06:24:56|12497.6
06:24:57|12497.6
06:24:58|12497.6
06:24:59|12498.51
06:25:00|12498.51
06:25:01|12498.51
06:25:02|12498.51
06:25:03|12498.51
06:25:04|12498.51
06:25:05|12498.51
06:25:06|12498.51
06:25:07|12503.05
06:25:08|12503.05
06:25:09|12503.05
06:25:10|12503.05
06:25:11|12503.05
06:25:12|12503.05
06:25:13|12503.05
06:25:14|12503.05
06:25:15|12503.05
06:25:16|12503.05
06:25:17|12503.05
06:25:18|12506.52
06:25:19|12506.52
06:25:20|12506.52
06:25:21|12506.52
06:25:23|12506.52
06:25:24|12506.52
06:25:24|12506.52
06:25:26|12506.52
06:25:27|12506.52
06:25:28|12506.52
06:25:29|12506.52
06:25:30|12506.52
06:25:31|12506.52
06:25:32|12506.52
06:25:34|12506.52
06:25:35|12506.52
06:25:35|12506.52
06:25:36|12512.82
06:25:37|12512.82
06:25:39|12512.82
06:25:40|12512.82
06:25:41|12512.82
06:25:42|12512.82
06:25:43|12512.82
06:25:44|12512.82
06:25:45|12512.82
06:25:46|12512.82
06:25:47|12512.82
06:25:48|12512.82
06:25:49|12512.82
06:25:50|12510.59
06:25:51|12510.59
06:25:52|12510.59
06:25:53|12510.59
06:25:54|12510.59
06:25:55|12510.59
06:25:56|12510.59
06:25:57|12510.59
06:25:58|12510.59
06:25:59|12510.59
06:26:00|12510.59
06:26:01|12510.59
06:26:02|12510.59
06:26:03|12510.59
06:26:04|12510.59
06:26:05|12510.59
06:26:06|12510.59
06:26:07|12499.84
06:26:08|12499.84
06:26:10|12499.84
06:26:10|12499.84
06:26:12|12499.84
06:26:13|12499.84
06:26:15|12499.84
06:26:16|12499.84
06:26:17|12499.84
06:26:18|12499.84
06:26:19|12499.84
06:26:20|12499.84
06:26:21|12499.84
06:26:22|12499.84
06:26:23|12499.84
06:26:24|12499.84
06:26:25|12499.84
06:26:26|12499.84
06:26:27|12499.84
06:26:28|12499.84
06:26:29|12499.84
06:26:30|12499.84
06:26:31|12499.84
06:26:33|12493.8
06:26:34|12493.8
06:26:35|12493.8
06:26:37|12493.8
06:26:38|12493.8
06:26:39|12493.8
06:26:40|12493.8
06:26:41|12493.8
06:26:42|12493.8
06:26:43|12493.8
06:26:44|12493.8
06:26:45|12493.8
06:26:46|12493.8
06:26:47|12493.8
06:26:48|12493.8
06:26:49|12493.8
06:26:50|12493.8
06:26:51|12493.8
06:26:52|12493.8
06:26:53|12493.8
06:26:54|12493.8
06:26:55|12493.8
06:26:56|12493.8
06:26:57|12493.8
06:26:58|12493.8
06:26:59|12493.8
06:27:00|12493.8
06:27:02|12493.8
06:27:02|12493.8
06:27:04|12493.8
06:27:05|12493.8
06:27:06|12493.8
06:27:07|12493.8
06:27:08|12493.8
06:27:09|12493.8
06:27:10|12493.8
06:27:12|12493.8
06:27:13|12493.8
06:27:13|12493.8
06:27:15|12493.8
06:27:16|12493.8
06:27:17|12493.8
06:27:18|12493.8
06:27:19|12493.8
06:27:20|12493.8
06:27:21|12493.8
06:27:22|12493.8
06:27:23|12493.8
06:27:24|12493.8
06:27:24|12493.8
06:27:26|12493.8
06:27:27|12493.8
06:27:28|12493.8
06:27:29|12493.8
06:27:30|12493.8
06:27:31|12493.8
06:27:32|12493.8
06:27:33|12493.8
06:27:35|12493.8
06:27:36|12493.8
06:27:37|12493.8
06:27:39|12493.8
06:27:40|12493.8
06:27:40|12493.8
06:27:42|12493.8
06:27:44|12493.8
06:27:44|12493.8
06:27:45|12493.8
06:27:47|12493.8
06:27:47|12493.8
06:27:48|12493.8
06:27:50|12493.8
06:27:51|12493.8
06:27:53|12493.8
06:27:54|12493.8
06:27:54|12493.8
06:27:55|12493.8
06:27:57|12493.8
06:27:58|12493.8
06:27:59|12493.8
06:28:00|12493.8
06:28:01|12493.8
06:28:02|12493.8
06:28:03|12493.8
06:28:04|12493.8
06:28:05|12493.8
06:28:06|12493.8
06:28:07|12493.8
06:28:09|12493.8
06:28:10|12493.8
06:28:11|12493.8
06:28:12|12493.8
06:28:12|12493.8
06:28:14|12493.8
06:28:14|12493.8
06:28:16|12493.8
06:28:17|12493.8
06:28:18|12493.8
06:28:19|12493.8
06:28:20|12493.8
06:28:21|12493.8
06:28:22|12493.8
06:28:23|12493.8
06:28:25|12493.8
06:28:25|12493.8
06:28:26|12493.8
06:28:28|12493.8
06:28:28|12493.8
06:28:29|12493.8
06:28:30|12493.8
06:28:31|12493.8
06:28:33|12493.8
06:28:34|12493.8
06:28:35|12493.8
06:28:36|12493.8
06:28:37|12493.8
06:28:38|12493.8
06:28:39|12493.8
06:28:40|12493.8
06:28:41|12493.8
06:28:42|12493.8
06:28:43|12493.8
06:28:45|12493.8
06:28:45|12493.8
06:28:47|12493.8
06:28:47|12493.8
06:28:49|12493.8
06:28:50|12493.8
06:28:50|12493.8
06:28:52|12493.8
06:28:52|12493.8
06:28:54|12493.8
06:28:55|12493.8
06:28:56|12493.8
06:28:57|12493.8
06:28:58|12493.8
06:28:59|12493.8
06:29:01|12493.8
06:29:01|12493.8
06:29:03|12493.8
06:29:03|12493.8
06:29:04|12493.8
06:29:06|12493.8
06:29:06|12493.8
06:29:08|12493.8
06:29:09|12493.8
06:29:10|12493.8
06:29:11|12493.8
06:29:12|12493.8
06:29:13|12493.8
06:29:15|12493.8
06:29:16|12493.8
06:29:17|12493.8
06:29:18|12493.8
06:29:19|12493.8
06:29:20|12493.8
06:29:22|12493.8
06:29:22|12493.8
06:29:24|12493.8
06:29:26|12493.8
06:29:26|12493.8
06:29:27|12493.8
06:29:29|12493.8
06:29:29|12493.8
06:29:32|12493.8
06:29:32|12493.8
06:29:33|12493.8
06:29:35|12493.8
06:29:37|12493.8
06:29:38|12493.8
06:29:39|12493.8
06:29:40|12493.8
06:29:41|12493.8
06:29:42|12493.8
06:29:44|12493.8
06:29:45|12493.8
06:29:46|12493.8
06:29:47|12493.8
06:29:48|12493.8
06:29:48|12493.8
06:29:50|12493.8
06:29:50|12493.8
06:29:52|12493.8
06:29:52|12493.8
06:29:53|12493.8
06:29:54|12493.8
06:29:55|12493.8
06:29:57|12493.8
06:29:57|12493.8
06:29:59|12493.8
06:30:00|12493.8
06:30:00|12493.8
06:30:02|12493.8
06:30:03|12493.8
06:30:05|12493.8
06:30:05|12493.8
06:30:06|12493.8
06:30:08|12493.8
06:30:09|12493.8
06:30:10|12493.8
06:30:11|12493.8
06:30:12|12493.8
06:30:13|12493.8
06:30:14|12493.8
06:30:15|12493.8
06:30:16|12493.8
06:30:17|12493.8
06:30:18|12493.8
06:30:19|12493.8
06:30:21|12493.8
06:30:22|12493.8
06:30:23|12493.8
06:30:24|12493.8
06:30:25|12493.8
06:30:26|12493.8
06:30:27|12493.8
06:30:28|12493.8
06:30:29|12493.8
06:30:30|12493.8
06:30:31|12493.8
06:30:32|12493.8
06:30:33|12493.8
06:30:34|12493.8
06:30:35|12493.8
06:30:37|12493.8
06:30:38|12493.8
06:30:39|12493.8
06:30:40|12493.8
06:30:41|12493.8
06:30:42|12493.8
06:30:44|12493.8
06:30:45|12493.8
06:30:46|12493.8
06:30:47|12493.8
06:30:48|12493.8
06:30:49|12493.8
06:30:50|12493.8
06:30:51|12493.8
06:30:52|12493.8
06:30:53|12493.8
06:30:54|12493.8
06:30:55|12493.8
06:30:56|12493.8
06:30:57|12493.8
06:30:58|12493.8
06:30:59|12519.71
06:31:00|12519.71
06:31:01|12519.71
06:31:02|12519.71
06:31:04|12519.71
06:31:05|12519.71
06:31:06|12519.71
06:31:07|12519.71
06:31:08|12519.71
06:31:09|12519.71
06:31:10|12519.71
06:31:11|12522.97
06:31:12|12522.97
06:31:13|12522.97
06:31:14|12522.97
06:31:15|12522.97
06:31:16|12522.97
06:31:17|12522.97
06:31:18|12522.97
06:31:19|12522.97
06:31:20|12522.97
06:31:21|12522.97
06:31:22|12522.97
06:31:23|12522.97
06:31:24|12522.97
06:31:25|12522.97
06:31:26|12522.97
06:31:27|12522.97
06:31:28|12522.97
06:31:29|12522.97
06:31:31|12522.97
06:31:32|12522.97
06:31:32|12522.97
06:31:33|12522.97
06:31:35|12522.97
06:31:35|12522.97
06:31:36|12522.97
06:31:38|12522.97
06:31:39|12522.97
06:31:40|12522.97
06:31:41|12522.97
06:31:42|12522.97
06:31:43|12522.97
06:31:44|12522.97
06:31:45|12522.97
06:31:47|12522.97
06:31:48|12522.97
06:31:49|12522.97
06:31:49|12522.97
06:31:51|12522.97
06:31:52|12522.97
06:31:52|12522.97
06:31:53|12522.97
06:31:56|12522.97
06:31:56|12522.97
06:31:57|12522.97
06:31:58|12522.97
06:31:59|12522.97
06:32:00|12522.97
06:32:01|12522.97
06:32:02|12522.97
06:32:04|12522.97
06:32:06|12522.97
06:32:08|12522.97
06:32:08|12522.97
06:32:09|12522.97
06:32:11|12542.12
06:32:12|12542.12
06:32:13|12542.12
06:32:14|12542.12
06:32:15|12542.12
06:32:16|12542.12
06:32:17|12542.12
06:32:18|12542.12
06:32:19|12542.12
06:32:21|12542.12
06:32:22|12542.12
06:32:23|12542.12
06:32:24|12542.12
06:32:25|12542.12
06:32:26|12542.12
06:32:27|12542.12
06:32:28|12542.12
06:32:29|12542.12
06:32:30|12542.12
06:32:31|12542.12
06:32:32|12542.12
06:32:33|12542.12
06:32:34|12542.12
06:32:36|12542.12
06:32:36|12542.12
06:32:38|12542.12
06:32:40|12542.12
06:32:41|12542.12
06:32:42|12542.12
06:32:42|12542.12
06:32:44|12542.12
06:32:45|12542.12
06:32:46|12542.12
06:32:46|12542.12
06:32:48|12542.12
06:32:49|12542.12
06:32:50|12542.12
06:32:51|12542.12
06:32:52|12542.12
06:32:53|12542.12
06:32:53|12542.12
06:32:55|12542.12
06:32:55|12542.12
06:32:56|12542.12
06:32:57|12542.12
06:32:58|12542.12
06:32:59|12542.12
06:33:01|12542.12
06:33:02|12542.12
06:33:03|12542.12
06:33:03|12542.12
06:33:05|12542.12
06:33:06|12542.12
06:33:06|12549.99
06:33:09|12550.
06:33:09|12550.
06:33:10|12550.
06:33:12|12550.
06:33:13|12550.
06:33:14|12550.
06:33:15|12550.
06:33:16|12550.
06:33:16|12550.
06:33:18|12550.
06:33:20|12550.
06:33:20|12550.
06:33:22|12550.
06:33:23|12550.
06:33:23|12550.
06:33:24|12550.
06:33:26|12550.
06:33:26|12550.
06:33:27|12550.
06:33:29|12550.
06:33:30|12550.
06:33:31|12550.
06:33:33|12550.
06:33:33|12550.
06:33:34|12550.
06:33:36|12550.
06:33:37|12550.
06:33:38|12550.
06:33:40|12550.
06:33:41|12550.
06:33:43|12550.
06:33:43|12550.
06:33:44|12550.
06:33:45|12550.
06:33:47|12550.
06:33:49|12550.
06:33:49|12550.
06:33:50|12550.
06:33:51|12550.
06:33:52|12550.
06:33:53|12550.
06:33:54|12550.
06:33:56|12550.
06:33:57|12550.
06:33:58|12550.
06:34:00|12550.
06:34:01|12550.
06:34:01|12550.
06:34:02|12550.
06:34:04|12550.
06:34:05|12550.
06:34:06|12550.
06:34:07|12550.
06:34:08|12550.
06:34:09|12550.
06:34:10|12550.
06:34:11|12550.
06:34:13|12550.
06:34:14|12550.
06:34:14|12550.
06:34:15|12550.
06:34:17|12550.
06:34:17|12550.
06:34:19|12550.
06:34:21|12550.
06:34:22|12550.
06:34:23|12550.
06:34:24|12550.
06:34:26|12550.
06:34:27|12550.
06:34:27|12550.
06:34:28|12550.
06:34:30|12550.
06:34:31|12550.
06:34:32|12550.
06:34:33|12550.
06:34:34|12550.
06:34:35|12550.
06:34:36|12550.
06:34:37|12550.
06:34:38|12550.
06:34:39|12550.
06:34:40|12550.
06:34:42|12550.
06:34:42|12550.
06:34:43|12550.
06:34:44|12550.
06:34:46|12550.
06:34:47|12550.
06:34:48|12550.
06:34:49|12550.
06:34:50|12550.
06:34:51|12550.
06:34:52|12550.
06:34:53|12550.
06:34:54|12550.
06:34:55|12550.
06:34:56|12550.
06:34:57|12550.
06:34:58|12550.
06:34:59|12550.
06:35:00|12550.
06:35:01|12550.
06:35:02|12550.
06:35:03|12550.
06:35:04|12529.83
06:35:05|12529.83
06:35:07|12529.83
06:35:07|12529.83
06:35:09|12529.83
06:35:10|12529.83
06:35:10|12529.83
06:35:12|12529.83
06:35:12|12529.83
06:35:13|12529.83
06:35:14|12529.83
06:35:16|12529.83
06:35:17|12529.83
06:35:18|12529.83
06:35:19|12529.83
06:35:20|12529.83
06:35:21|12529.83
06:35:22|12529.83
06:35:23|12529.83
06:35:24|12529.83
06:35:25|12529.83
06:35:26|12529.83
06:35:27|12529.83
06:35:28|12529.83
06:35:29|12529.83
06:35:31|12529.83
06:35:32|12520.41
06:35:33|12520.41
06:35:33|12520.41
06:35:34|12520.41
06:35:36|12520.41
06:35:37|12520.41
06:35:38|12520.41
06:35:38|12520.41
06:35:40|12520.41
06:35:41|12520.41
06:35:41|12520.41
06:35:43|12520.41
06:35:44|12520.41
06:35:45|12520.41
06:35:46|12520.41
06:35:47|12520.41
06:35:48|12520.41
06:35:49|12520.41
06:35:49|12520.41
06:35:51|12520.41
06:35:52|12520.41
06:35:54|12520.41
06:35:54|12520.41
06:35:55|12520.41
06:35:56|12520.41
06:35:57|12520.41
06:35:58|12520.41
06:35:59|12520.41
06:36:00|12520.41
06:36:01|12520.41
06:36:02|12520.41
06:36:04|12520.41
06:36:05|12520.41
06:36:06|12520.41
06:36:06|12520.41
06:36:07|12520.41
06:36:08|12520.41
06:36:11|12520.41
06:36:11|12520.41
06:36:13|12520.41
06:36:13|12520.41
06:36:15|12520.41
06:36:16|12520.41
06:36:17|12520.41
06:36:18|12520.41
06:36:19|12520.41
06:36:20|12520.41
06:36:21|12520.41
06:36:23|12520.41
06:36:23|12520.41
06:36:24|12520.41
06:36:25|12520.41
06:36:26|12520.41
06:36:27|12520.41
06:36:28|12520.41
06:36:29|12520.41
06:36:30|12520.41
06:36:31|12520.41
06:36:32|12520.41
06:36:33|12520.41
06:36:34|12520.41
06:36:35|12520.41
06:36:36|12520.41
06:36:37|12520.41
06:36:39|12520.41
06:36:40|12520.41
06:36:41|12520.41
06:36:42|12520.41
06:36:44|12520.41
06:36:44|12541.57
06:36:45|12541.57
06:36:46|12541.57
06:36:47|12541.57
06:36:48|12541.57
06:36:49|12541.57
06:36:50|12541.57
06:36:52|12541.57
06:36:52|12541.57
06:36:54|12541.57
06:36:55|12541.57
06:36:56|12541.57
06:36:57|12541.57
06:36:59|12541.57
06:37:00|12541.57
06:37:01|12541.57
06:37:02|12545.15
06:37:03|12545.15
06:37:03|12545.15
06:37:05|12545.15
06:37:06|12545.15
06:37:07|12545.15
06:37:08|12545.15
06:37:09|12545.15
06:37:10|12545.15
06:37:11|12545.15
06:37:12|12545.15
06:37:13|12545.15
06:37:14|12545.15
06:37:15|12545.15
06:37:16|12545.15
06:37:17|12545.15
06:37:18|12545.15
06:37:19|12545.15
06:37:20|12545.15
06:37:21|12545.15
06:37:23|12545.15
06:37:23|12545.15
06:37:25|12545.15
06:37:25|12545.15
06:37:27|12545.15
06:37:28|12545.15
06:37:29|12545.15
06:37:29|12545.15
06:37:30|12545.15
06:37:32|12545.15
06:37:32|12545.15
06:37:33|12545.15
06:37:34|12545.15
06:37:36|12545.15
06:37:36|12545.15
06:37:38|12545.15
06:37:39|12545.15
06:37:40|12545.15
06:37:40|12545.15
06:37:41|12545.15
06:37:43|12545.15
06:37:45|12545.15
06:37:45|12545.15
06:37:46|12545.15
06:37:47|12545.15
06:37:48|12545.15
06:37:49|12545.15
06:37:50|12537.82
06:37:51|12537.82
06:37:52|12537.82
06:37:53|12537.82
06:37:55|12537.82
06:37:56|12537.82
06:37:56|12537.82
06:37:57|12537.82
06:37:59|12537.82
06:37:59|12537.82
06:38:01|12537.82
06:38:02|12537.82
06:38:03|12537.82
06:38:04|12537.82
06:38:04|12537.82
06:38:06|12537.82
06:38:07|12537.82
06:38:08|12537.82
06:38:09|12537.82
06:38:10|12537.82
06:38:12|12537.82
06:38:12|12537.82
06:38:13|12537.82
06:38:14|12537.82
06:38:15|12537.82
06:38:16|12537.82
06:38:17|12537.82
06:38:18|12537.82
06:38:19|12537.82
06:38:20|12537.82
06:38:21|12537.82
06:38:22|12537.82
06:38:23|12537.82
06:38:24|12537.82
06:38:25|12537.82
06:38:26|12537.82
06:38:27|12537.82
06:38:28|12537.82
06:38:29|12537.82
06:38:30|12537.82
06:38:31|12537.82
06:38:33|12537.82
06:38:34|12537.82
06:38:35|12537.82
06:38:36|12537.82
06:38:37|12537.82
06:38:38|12537.82
06:38:39|12537.82
06:38:40|12537.82
06:38:41|12537.82
06:38:42|12537.82
06:38:43|12537.82
06:38:44|12537.82
06:38:45|12537.82
06:38:46|12537.82
06:38:48|12537.82
06:38:49|12537.82
06:38:50|12537.82
06:38:51|12537.82
06:38:53|12537.82
06:38:55|12537.82
06:38:56|12537.82
06:38:57|12537.82
06:38:57|12537.82
06:38:59|12537.82
06:39:00|12537.82
06:39:01|12537.82
06:39:03|12537.82
06:39:03|12537.82
06:39:05|12537.82
06:39:06|12537.82
06:39:07|12537.82
06:39:08|12537.82
06:39:08|12537.82
06:39:10|12537.82
06:39:11|12537.82
06:39:11|12537.82
06:39:12|12537.82
06:39:13|12537.82
06:39:15|12537.82
06:39:15|12537.82
06:39:16|12537.82
06:39:18|12537.82
06:39:19|12537.82
06:39:19|12537.82
06:39:21|12537.82
06:39:21|12537.82
06:39:22|12537.82
06:39:25|12537.82
06:39:26|12537.82
06:39:28|12537.82
06:39:28|12537.82
06:39:29|12537.82
06:39:31|12537.82
06:39:32|12537.82
06:39:34|12537.82
06:39:34|12537.82
06:39:35|12537.82
06:39:36|12537.82
06:39:38|12537.82
06:39:39|12537.82
06:39:40|12537.82
06:39:41|12537.82
06:39:42|12537.82
06:39:42|12537.82
06:39:43|12537.82
06:39:45|12537.82
06:39:46|12537.82
06:39:48|12530.54
06:39:48|12530.54
06:39:49|12530.54
06:39:50|12531.87
06:39:51|12531.38
06:39:53|12531.38
06:39:54|12530.22
06:39:55|12530.22
06:39:56|12530.22
06:39:57|12530.22
06:39:59|12530.22
06:39:59|12530.22
06:40:00|12530.22
06:40:01|12530.22
06:40:03|12530.22
06:40:04|12530.22
06:40:05|12530.22
06:40:07|12530.22
06:40:08|12530.22
06:40:09|12530.22
06:40:09|12530.22
06:40:11|12530.22
06:40:11|12530.22
06:40:13|12530.22
06:40:13|12530.22
06:40:14|12530.22
06:40:16|12530.22
06:40:16|12530.22
06:40:17|12530.22
06:40:19|12530.22
06:40:20|12530.22
06:40:20|12530.22
06:40:21|12530.22
06:40:22|12530.22
06:40:23|12530.22
06:40:24|12530.22
06:40:25|12530.22
06:40:27|12530.22
06:40:27|12530.22
06:40:29|12530.22
06:40:30|12530.22
06:40:31|12530.22
06:40:33|12530.22
06:40:33|12530.22
06:40:34|12530.22
06:40:35|12530.22
06:40:36|12530.22
06:40:37|12530.22
06:40:38|12530.22
06:40:39|12530.22
06:40:40|12530.22
06:40:42|12530.22
06:40:42|12530.22
06:40:43|12530.22
06:40:45|12530.22
06:40:46|12530.22
06:40:47|12530.22
06:40:48|12530.22
06:40:50|12530.22
06:40:50|12530.22
06:40:52|12530.22
06:40:52|12530.22
06:40:54|12530.22
06:40:54|12530.22
06:40:56|12530.22
06:40:56|12513.73
06:40:58|12513.73
06:40:58|12513.73
06:41:00|12513.73
06:41:01|12513.73
06:41:02|12513.73
06:41:03|12513.73
06:41:04|12513.73
06:41:05|12513.73
06:41:06|12513.73
06:41:07|12513.73
06:41:08|12513.73
06:41:10|12513.73
06:41:11|12513.73
06:41:11|12513.73
06:41:12|12513.73
06:41:13|12513.73
06:41:14|12513.73
06:41:15|12513.73
06:41:16|12513.73
06:41:17|12513.73
06:41:19|12513.73
06:41:20|12513.73
06:41:21|12513.73
06:41:22|12513.73
06:41:23|12513.73
06:41:24|12513.73
06:41:25|12513.73
06:41:27|12513.73
06:41:28|12513.73
06:41:29|12513.73
06:41:30|12513.73
06:41:31|12513.73
06:41:32|12513.73
06:41:33|12513.73
06:41:34|12513.73
06:41:35|12513.73
06:41:37|12513.73
06:41:37|12513.73
06:41:39|12513.73
06:41:40|12513.73
06:41:41|12513.73
06:41:42|12513.73
06:41:43|12513.73
06:41:44|12513.73
06:41:45|12513.73
06:41:46|12513.73
06:41:48|12513.73
06:41:49|12513.73
06:41:49|12513.73
06:41:51|12513.73
06:41:52|12513.73
06:41:52|12513.73
06:41:53|12513.73
06:41:55|12513.73
06:41:55|12513.73
06:41:57|12513.73
06:41:58|12513.73
06:41:59|12513.73
06:42:00|12513.73
06:42:00|12513.73
06:42:01|12513.73
06:42:03|12513.73
06:42:04|12513.73
06:42:06|12513.73
06:42:06|12513.73
06:42:08|12513.73
06:42:09|12513.73
06:42:10|12513.73
06:42:11|12513.73
06:42:12|12513.73
06:42:13|12513.73
06:42:14|12513.73
06:42:15|12513.73
06:42:16|12513.73
06:42:17|12513.73
06:42:18|12513.73
06:42:19|12513.73
06:42:20|12513.73
06:42:22|12513.73
06:42:22|12513.73
06:42:23|12513.73
06:42:24|12513.73
06:42:25|12513.73
06:42:26|12513.73
06:42:27|12513.73
06:42:28|12513.73
06:42:30|12513.73
06:42:31|12513.73
06:42:31|12513.73
06:42:33|12513.73
06:42:34|12513.73
06:42:35|12513.73
06:42:37|12513.73
06:42:38|12513.73
06:42:39|12513.73
06:42:40|12513.73
06:42:41|12513.73
06:42:42|12513.73
06:42:43|12513.73
06:42:45|12513.73
06:42:45|12513.73
06:42:46|12513.73
06:42:47|12513.73
06:42:48|12513.73
06:42:50|12513.73
06:42:51|12513.73
06:42:53|12513.73
06:42:54|12513.73
06:42:55|12513.73
06:42:56|12513.73
06:42:57|12513.73
06:42:59|12513.73
06:43:00|12513.73
06:43:01|12513.73
06:43:02|12513.73
06:43:04|12513.73
06:43:05|12513.73
06:43:06|12513.73
06:43:07|12513.73
06:43:08|12513.73
06:43:09|12513.73
06:43:10|12513.73
06:43:11|12513.73
06:43:12|12513.73
06:43:13|12513.73
06:43:14|12513.73
06:43:15|12513.73
06:43:16|12513.73
06:43:17|12513.73
06:43:18|12513.73
06:43:19|12513.73
06:43:20|12513.73
06:43:21|12513.73
06:43:22|12513.73
06:43:23|12513.73
06:43:24|12513.73
06:43:25|12513.73
06:43:26|12504.43
06:43:27|12504.43
06:43:28|12504.43
06:43:29|12504.43
06:43:30|12504.43
06:43:31|12504.43
06:43:32|12504.43
06:43:33|12504.43
06:43:34|12504.43
06:43:35|12504.43
06:43:36|12504.43
06:43:37|12504.43
06:43:38|12504.43
06:43:39|12505.
06:43:40|12505.
06:43:41|12505.
06:43:42|12505.
06:43:43|12505.
06:43:44|12505.
06:43:45|12505.
06:43:46|12505.
06:43:47|12505.
06:43:49|12505.
06:43:50|12505.
06:43:51|12505.
06:43:52|12505.
06:43:53|12505.
06:43:54|12505.
06:43:55|12505.
06:43:56|12505.
06:43:57|12505.
06:43:58|12505.
06:43:59|12505.
06:44:00|12505.
06:44:01|12505.
06:44:02|12505.
06:44:03|12505.
06:44:04|12505.
06:44:05|12502.93
06:44:07|12502.93
06:44:08|12502.93
06:44:09|12502.93
06:44:11|12502.93
06:44:11|12502.93
06:44:12|12502.93
06:44:14|12502.93
06:44:14|12502.93
06:44:16|12502.93
06:44:18|12502.93
06:44:19|12502.93
06:44:20|12502.93
06:44:21|12502.93
06:44:22|12502.93
06:44:23|12502.93
06:44:24|12502.93
06:44:25|12502.93
06:44:26|12502.93
06:44:26|12502.93
06:44:28|12502.93
06:44:29|12502.93
06:44:30|12502.93
06:44:31|12502.93
06:44:33|12502.93
06:44:33|12502.93
06:44:34|12502.93
06:44:35|12502.93
06:44:36|12502.93
06:44:38|12502.93
06:44:39|12502.93
06:44:40|12502.93
06:44:42|12502.93
06:44:42|12502.93
06:44:43|12502.93
06:44:44|12502.93
06:44:45|12502.93
06:44:47|12502.93
06:44:48|12502.93
06:44:49|12502.93
06:44:50|12502.93
06:44:52|12502.93
06:44:53|12502.93
06:44:54|12502.93
06:44:54|12502.93
06:44:56|12502.93
06:44:57|12502.93
06:44:58|12502.93
06:44:59|12502.93
06:45:00|12502.93
06:45:02|12502.93
06:45:03|12502.93
06:45:03|12502.93
06:45:05|12502.93
06:45:07|12502.93
06:45:07|12502.93
06:45:09|12502.93
06:45:10|12502.93
06:45:11|12502.93
06:45:12|12502.93
06:45:14|12508.62
06:45:14|12508.62
06:45:15|12508.62
06:45:16|12508.62
06:45:17|12508.62
06:45:18|12508.62
06:45:19|12508.62
06:45:20|12508.62
06:45:21|12508.62
06:45:22|12508.62
06:45:23|12508.62
06:45:25|12508.62
06:45:25|12508.62
06:45:26|12508.62
06:45:27|12508.62
06:45:28|12508.62
06:45:29|12508.62
06:45:30|12508.62
06:45:32|12508.62
06:45:33|12508.62
06:45:35|12508.62
06:45:35|12508.62
06:45:36|12508.62
06:45:37|12508.62
06:45:38|12508.62
06:45:39|12508.62
06:45:41|12508.62
06:45:41|12508.62
06:45:43|12508.62
06:45:43|12508.62
06:45:44|12508.62
06:45:45|12508.62
06:45:47|12508.62
06:45:47|12508.62
06:45:48|12508.62
06:45:50|12508.62
06:45:51|12508.62
06:45:52|12508.62
06:45:54|12508.62
06:45:55|12508.62
06:45:56|12508.62
06:45:57|12508.62
06:45:58|12508.62
06:45:59|12508.62
06:46:01|12508.62
06:46:01|12508.62
06:46:02|12508.62
06:46:04|12508.62
06:46:05|12508.62
06:46:06|12508.62
06:46:07|12508.62
06:46:08|12508.62
06:46:09|12508.62
06:46:10|12508.62
06:46:11|12508.62
06:46:12|12508.62
06:46:13|12508.62
06:46:14|12508.62
06:46:15|12508.62
06:46:16|12508.62
06:46:17|12508.62
06:46:18|12508.62
06:46:19|12508.62
06:46:20|12508.62
06:46:21|12508.62
06:46:22|12508.62
06:46:23|12508.62
06:46:24|12508.62
06:46:25|12508.62
06:46:26|12508.62
06:46:27|12508.62
06:46:28|12508.62
06:46:29|12508.62
06:46:30|12508.62
06:46:31|12508.62
06:46:32|12508.62
06:46:33|12508.62
06:46:34|12508.62
06:46:35|12508.62
06:46:36|12508.62
06:46:38|12526.54
06:46:39|12526.54
06:46:40|12526.54
06:46:41|12526.54
06:46:42|12526.54
06:46:43|12532.17
06:46:44|12532.17
06:46:45|12532.17
06:46:46|12532.17
06:46:47|12532.17
06:46:48|12532.17
06:46:49|12532.17
06:46:50|12532.17
06:46:51|12532.17
06:46:53|12532.17
06:46:54|12532.17
06:46:54|12532.17
06:46:56|12532.17
06:46:56|12532.17
06:46:58|12532.17
06:46:59|12532.17
06:46:59|12532.17
06:47:01|12532.17
06:47:01|12532.17
06:47:02|12532.17
06:47:03|12532.17
06:47:04|12532.17
06:47:06|12532.17
06:47:07|12532.17
06:47:07|12537.03
06:47:09|12537.03
06:47:10|12537.03
06:47:10|12537.03
06:47:12|12537.03
06:47:13|12537.03
06:47:14|12537.03
06:47:15|12537.03
06:47:17|12537.03
06:47:17|12537.03
06:47:19|12537.03
06:47:20|12537.03
06:47:21|12537.03
06:47:22|12537.03
06:47:23|12537.03
06:47:24|12537.03
06:47:25|12537.03
06:47:26|12537.03
06:47:27|12537.03
06:47:28|12537.03
06:47:29|12537.03
06:47:30|12537.03
06:47:31|12537.03
06:47:32|12537.03
06:47:33|12537.03
06:47:34|12537.03
06:47:35|12537.03
06:47:36|12548.24
06:47:37|12548.24
06:47:38|12548.24
06:47:39|12548.24
06:47:41|12548.24
06:47:42|12548.24
06:47:43|12548.24
06:47:44|12548.24
06:47:45|12548.24
06:47:46|12548.24
06:47:47|12548.24
06:47:48|12548.24
06:47:49|12548.24
06:47:50|12548.24
06:47:52|12548.24
06:47:53|12548.24
06:47:54|12548.24
06:47:55|12548.24
06:47:57|12548.24
06:47:57|12548.24
06:47:59|12548.24
06:48:01|12548.24
06:48:02|12548.24
06:48:03|12548.24
06:48:04|12548.24
06:48:05|12548.24
06:48:06|12548.24
06:48:07|12548.24
06:48:08|12548.24
06:48:09|12548.24
06:48:10|12548.24
06:48:11|12548.24
06:48:12|12548.24
06:48:14|12548.24
06:48:14|12548.24
06:48:16|12548.24
06:48:16|12548.24
06:48:17|12548.24
06:48:19|12548.24
06:48:19|12548.24
06:48:20|12548.24
06:48:21|12548.24
06:48:23|12548.24
06:48:24|12548.24
06:48:25|12548.24
06:48:26|12548.24
06:48:26|12548.24
06:48:27|12548.24
06:48:29|12548.24
06:48:30|12548.24
06:48:30|12548.24
06:48:31|12548.24
06:48:32|12548.24
06:48:33|12548.24
06:48:35|12548.24
06:48:36|12548.24
06:48:38|12548.24
06:48:39|12548.24
06:48:39|12548.24
06:48:40|12548.24
06:48:41|12548.24
06:48:42|12548.24
06:48:43|12548.24
06:48:45|12548.24
06:48:46|12548.24
06:48:46|12548.24
06:48:49|12548.24
06:48:49|12548.24
06:48:50|12548.24
06:48:51|12548.24
06:48:52|12548.24
06:48:54|12548.24
06:48:56|12548.24
06:48:56|12548.24
06:48:57|12548.24
06:48:58|12548.24
06:48:59|12548.24
06:49:00|12548.24
06:49:01|12548.24
06:49:02|12548.24
06:49:03|12548.24
06:49:04|12548.24
06:49:05|12548.24
06:49:06|12548.24
06:49:07|12548.24
06:49:08|12548.24
06:49:09|12548.24
06:49:10|12548.24
06:49:11|12548.24
06:49:12|12548.24
06:49:14|12548.24
06:49:15|12548.24
06:49:16|12548.24
06:49:17|12548.24
06:49:17|12548.24
06:49:19|12548.24
06:49:20|12548.24
06:49:21|12548.24
06:49:22|12560.19
06:49:23|12560.19
06:49:24|12560.19
06:49:25|12560.19
06:49:26|12560.19
06:49:27|12560.19
06:49:28|12560.19
06:49:29|12560.19
06:49:30|12560.19
06:49:31|12560.19
06:49:32|12560.19
06:49:33|12560.19
06:49:34|12560.19
06:49:35|12560.19
06:49:35|12560.19
06:49:36|12560.19
06:49:37|12560.19
06:49:39|12560.19
06:49:40|12560.19
06:49:41|12560.19
06:49:42|12560.19
06:49:42|12560.19
06:49:45|12560.19
06:49:45|12560.19
06:49:46|12560.19
06:49:47|12560.19
06:49:48|12560.19
06:49:50|12560.19
06:49:51|12560.19
06:49:52|12560.19
06:49:53|12560.19
06:49:54|12560.19
06:49:56|12560.19
06:49:57|12560.19
06:49:58|12560.19
06:49:59|12560.19
06:50:00|12560.19
06:50:01|12560.19
06:50:02|12560.19
06:50:04|12560.19
06:50:05|12560.19
06:50:06|12560.19
06:50:07|12560.19
06:50:08|12560.19
06:50:10|12560.19
06:50:11|12560.19
06:50:12|12560.19
06:50:13|12560.19
06:50:15|12560.19
06:50:16|12560.19
06:50:17|12560.19
06:50:18|12560.19
06:50:18|12560.19
06:50:20|12560.19
06:50:21|12560.19
06:50:22|12560.19
06:50:23|12560.19
06:50:24|12560.19
06:50:24|12560.19
06:50:26|12560.19
06:50:26|12560.19
06:50:27|12560.19
06:50:29|12560.19
06:50:30|12560.19
06:50:31|12560.19
06:50:32|12560.19
06:50:33|12560.19
06:50:34|12560.19
06:50:35|12560.19
06:50:36|12560.19
06:50:37|12560.19
06:50:38|12560.19
06:50:39|12560.19
06:50:41|12560.19
06:50:41|12560.19
06:50:42|12560.19
06:50:43|12560.19
06:50:44|12560.19
06:50:45|12560.19
06:50:46|12560.19
06:50:47|12560.19
06:50:48|12560.19
06:50:49|12560.19
06:50:50|12560.19
06:50:51|12560.19
06:50:52|12560.19
06:50:53|12560.19
06:50:54|12560.19
06:50:55|12560.19
06:50:56|12560.19
06:50:57|12560.19
06:50:58|12560.19
06:50:59|12560.19
06:51:01|12560.19
06:51:02|12560.19
06:51:03|12560.19
06:51:04|12560.19
06:51:04|12560.19
06:51:06|12560.19
06:51:07|12560.19
06:51:09|12560.19
06:51:09|12560.19
06:51:10|12560.19
06:51:11|12560.19
06:51:12|12560.19
06:51:13|12560.19
06:51:14|12560.19
06:51:15|12560.19
06:51:16|12560.19
06:51:17|12560.19
06:51:18|12560.19
06:51:19|12560.19
06:51:20|12560.19
06:51:21|12560.19
06:51:22|12560.19
06:51:23|12560.19
06:51:24|12560.19
06:51:25|12560.19
06:51:26|12560.19
06:51:27|12560.19
06:51:28|12560.19
06:51:29|12560.19
06:51:30|12560.19
06:51:31|12560.19
06:51:32|12560.19
06:51:33|12560.19
06:51:35|12560.19
06:51:37|12560.19
06:51:37|12560.19
06:51:38|12560.19
06:51:39|12560.19
06:51:40|12560.19
06:51:41|12560.19
06:51:42|12560.19
06:51:43|12560.19
06:51:44|12560.19
06:51:45|12560.19
06:51:46|12560.19
06:51:47|12560.19
06:51:48|12560.19
06:51:49|12560.19
06:51:51|12560.19
06:51:51|12560.19
06:51:53|12560.19
06:51:54|12560.19
06:51:55|12560.19
06:51:55|12560.19
06:51:57|12560.19
06:51:57|12560.19
06:51:59|12560.19
06:52:00|12560.19
06:52:01|12560.19
06:52:02|12560.19
06:52:03|12560.19
06:52:04|12560.19
06:52:05|12560.19
06:52:06|12560.19
06:52:09|12560.19
06:52:09|12560.19
06:52:11|12560.19
06:52:12|12560.19
06:52:12|12560.19
06:52:14|12560.19
06:52:15|12560.19
06:52:16|12571.05
06:52:17|12571.05
06:52:18|12571.05
06:52:18|12569.17
06:52:19|12569.17
06:52:21|12569.17
06:52:22|12569.17
06:52:23|12569.17
06:52:23|12568.37
06:52:25|12568.37
06:52:26|12568.37
06:52:27|12568.37
06:52:28|12568.37
06:52:29|12568.37
06:52:29|12568.37
06:52:31|12568.37
06:52:31|12568.37
06:52:33|12568.37
06:52:34|12568.37
06:52:34|12568.37
06:52:36|12568.37
06:52:38|12568.37
06:52:39|12568.37
06:52:41|12568.37
06:52:41|12568.37
06:52:43|12568.37
06:52:43|12568.37
06:52:44|12568.37
06:52:46|12568.37
06:52:46|12568.37
06:52:47|12568.37
06:52:48|12568.37
06:52:49|12568.37
06:52:50|12568.37
06:52:51|12568.37
06:52:53|12568.37
06:52:54|12568.37
06:52:55|12568.37
06:52:56|12568.37
06:52:57|12568.37
06:52:59|12568.37
06:52:59|12568.37
06:53:01|12568.37
06:53:02|12568.37
06:53:03|12568.37
06:53:04|12568.37
06:53:05|12568.37
06:53:06|12568.37
06:53:07|12568.37
06:53:08|12568.37
06:53:09|12568.37
06:53:11|12568.37
06:53:12|12568.37
06:53:13|12568.37
06:53:14|12568.37
06:53:15|12568.37
06:53:16|12568.37
06:53:18|12568.37
06:53:18|12568.37
06:53:19|12568.37
06:53:21|12568.37
06:53:21|12568.37
06:53:22|12568.37
06:53:24|12568.37
06:53:25|12568.37
06:53:26|12568.37
06:53:27|12572.54
06:53:28|12572.54
06:53:29|12572.54
06:53:30|12572.54
06:53:31|12572.54
06:53:32|12572.54
06:53:33|12572.54
06:53:34|12572.54
06:53:35|12572.54
06:53:36|12572.54
06:53:37|12572.54
06:53:38|12572.54
06:53:39|12572.54
06:53:40|12572.54
06:53:41|12572.54
06:53:42|12572.54
06:53:44|12575.41
06:53:44|12575.41
06:53:45|12575.41
06:53:46|12575.41
06:53:47|12575.41
06:53:48|12575.41
06:53:49|12575.41
06:53:51|12575.41
06:53:51|12575.41
06:53:52|12575.41
06:53:54|12575.41
06:53:54|12575.41
06:53:55|12575.41
06:53:56|12575.41
06:53:58|12575.41
06:53:59|12575.41
06:54:01|12575.41
06:54:01|12575.41
06:54:02|12575.41
06:54:04|12575.41
06:54:04|12575.41
06:54:06|12575.41
06:54:07|12575.41
06:54:08|12575.41
06:54:10|12575.41
06:54:11|12575.41
06:54:12|12575.41
06:54:13|12575.41
06:54:14|12575.41
06:54:15|12575.41
06:54:16|12572.54
06:54:17|12572.95
06:54:18|12572.95
06:54:19|12572.95
06:54:20|12572.95
06:54:21|12572.95
06:54:22|12572.95
06:54:23|12572.95
06:54:24|12572.95
06:54:25|12572.95
06:54:26|12572.95
06:54:27|12572.95
06:54:28|12572.95
06:54:29|12572.95
06:54:30|12572.95
06:54:31|12572.95
06:54:32|12572.95
06:54:33|12572.95
06:54:34|12572.95
06:54:35|12572.95
06:54:36|12572.95
06:54:37|12572.95
06:54:38|12572.95
06:54:39|12572.95
06:54:41|12572.95
06:54:41|12572.95
06:54:42|12572.95
06:54:44|12572.95
06:54:45|12572.95
06:54:46|12578.55
06:54:47|12578.55
06:54:47|12578.55
06:54:49|12578.55
06:54:50|12578.55
06:54:51|12578.55
06:54:53|12578.55
06:54:53|12578.55
06:54:54|12578.55
06:54:55|12578.55
06:54:56|12578.55
06:54:58|12578.55
06:54:58|12578.55
06:55:00|12578.55
06:55:00|12578.55
06:55:02|12578.55
06:55:03|12578.55
06:55:04|12578.55
06:55:05|12578.55
06:55:06|12578.55
06:55:07|12578.55
06:55:07|12578.55
06:55:09|12578.55
06:55:10|12578.55
06:55:12|12578.55
06:55:12|12578.55
06:55:13|12578.55
06:55:14|12578.55
06:55:15|12578.55
06:55:16|12578.55
06:55:17|12578.55
06:55:18|12578.55
06:55:19|12578.55
06:55:20|12578.55
06:55:21|12578.55
06:55:22|12578.55
06:55:23|12578.55
06:55:24|12578.55
06:55:25|12578.55
06:55:26|12578.55
06:55:27|12578.55
06:55:28|12578.55
06:55:29|12578.55
06:55:30|12578.55
06:55:31|12578.55
06:55:32|12578.55
06:55:33|12578.55
06:55:34|12578.55
06:55:35|12578.55
06:55:36|12578.55
06:55:37|12578.55
06:55:38|12578.55
06:55:40|12578.55
06:55:42|12578.55
06:55:42|12578.55
06:55:43|12578.55
06:55:44|12578.55
06:55:45|12578.55
06:55:46|12578.55
06:55:47|12578.55
06:55:48|12578.55
06:55:49|12578.55
06:55:50|12578.55
06:55:51|12571.23
06:55:52|12571.23
06:55:53|12571.23
06:55:54|12571.23
06:55:55|12571.23
06:55:56|12571.23
06:55:57|12571.23
06:55:58|12571.23
06:55:59|12571.23
06:56:01|12571.23
06:56:03|12571.23
06:56:04|12571.23
06:56:05|12571.23
06:56:06|12571.23
06:56:07|12571.23
06:56:08|12571.23
06:56:09|12571.23
06:56:10|12571.23
06:56:11|12571.23
06:56:12|12571.23
06:56:13|12571.23
06:56:14|12571.23
06:56:15|12571.23
06:56:16|12571.23
06:56:18|12571.23
06:56:19|12571.23
06:56:20|12571.23
06:56:21|12571.23
06:56:22|12571.23
06:56:23|12571.23
06:56:24|12571.23
06:56:25|12571.23
06:56:25|12571.23
06:56:26|12571.23
06:56:28|12571.23
06:56:29|12571.23
06:56:30|12571.23
06:56:31|12571.23
06:56:32|12571.23
06:56:32|12571.23
06:56:34|12571.23
06:56:35|12571.23
06:56:35|12571.23
06:56:36|12571.23
06:56:38|12571.23
06:56:40|12571.23
06:56:40|12571.23
06:56:42|12571.23
06:56:44|12571.23
06:56:44|12571.23
06:56:45|12571.23
06:56:47|12571.23
06:56:48|12571.23
06:56:48|12571.23
06:56:50|12571.23
06:56:51|12571.23
06:56:52|12571.23
06:56:53|12571.23
06:56:53|12571.23
06:56:55|12571.23
06:56:56|12571.23
06:56:56|12571.23
06:56:58|12571.23
06:56:59|12571.23
06:57:00|12571.23
06:57:01|12571.23
06:57:02|12581.3
06:57:04|12584.67
06:57:05|12584.67
06:57:06|12584.67
06:57:08|12584.67
06:57:09|12584.67
06:57:10|12584.67
06:57:11|12584.67
06:57:12|12584.67
06:57:13|12584.67
06:57:14|12584.67
06:57:15|12584.67
06:57:16|12584.67
06:57:17|12584.67
06:57:18|12584.67
06:57:19|12584.67
06:57:21|12584.67
06:57:21|12584.67
06:57:22|12584.67
06:57:24|12584.67
06:57:24|12584.67
06:57:25|12584.67
06:57:27|12584.67
06:57:28|12584.67
06:57:28|12584.67
06:57:30|12584.67
06:57:31|12584.67
06:57:32|12584.67
06:57:32|12584.67
06:57:34|12584.67
06:57:34|12584.67
06:57:36|12584.67
06:57:37|12584.67
06:57:38|12584.67
06:57:39|12584.67
06:57:41|12584.67
06:57:42|12584.67
06:57:43|12584.67
06:57:43|12584.67
06:57:45|12584.67
06:57:46|12584.67
06:57:47|12584.67
06:57:48|12584.67
06:57:49|12584.67
06:57:50|12584.67
06:57:51|12584.67
06:57:52|12584.67
06:57:54|12584.67
06:57:54|12584.67
06:57:55|12584.67
06:57:56|12584.67
06:57:57|12584.67
06:57:59|12584.67
06:57:59|12584.67
06:58:00|12584.67
06:58:01|12584.67
06:58:02|12584.67
06:58:04|12584.67
06:58:06|12584.67
06:58:07|12584.67
06:58:07|12584.67
06:58:10|12584.67
06:58:10|12584.67
06:58:11|12584.67
06:58:12|12584.67
06:58:13|12584.67
06:58:14|12584.67
06:58:15|12584.67
06:58:16|12584.67
06:58:17|12584.67
06:58:18|12584.67
06:58:20|12562.82
06:58:20|12562.82
06:58:22|12562.82
06:58:23|12562.82
06:58:24|12562.82
06:58:25|12565.19
06:58:26|12574.93
06:58:27|12574.93
06:58:28|12574.93
06:58:29|12574.93
06:58:29|12574.93
06:58:30|12574.93
06:58:32|12574.93
06:58:33|12574.93
06:58:33|12574.93
06:58:35|12574.93
06:58:35|12574.93
06:58:36|12574.93
06:58:38|12574.93
06:58:39|12574.93
06:58:40|12574.93
06:58:41|12574.93
06:58:42|12574.93
06:58:42|12574.93
06:58:44|12574.93
06:58:45|12574.93
06:58:46|12574.93
06:58:46|12574.93
06:58:47|12574.93
06:58:48|12574.93
06:58:50|12574.93
06:58:51|12574.93
06:58:51|12574.93
06:58:53|12574.93
06:58:53|12574.93
06:58:55|12574.93
06:58:56|12574.93
06:58:56|12574.93
06:58:59|12574.93
06:58:59|12574.93
06:59:01|12574.93
06:59:01|12574.93
06:59:03|12574.93
06:59:03|12574.93
06:59:04|12574.93
06:59:07|12574.93
06:59:07|12574.93
06:59:08|12574.93
06:59:09|12574.93
06:59:10|12574.93
06:59:12|12574.93
06:59:12|12574.93
06:59:14|12574.93
06:59:14|12574.93
06:59:16|12574.93
06:59:17|12574.93
06:59:18|12574.93
06:59:18|12574.93
06:59:20|12574.93
06:59:21|12574.93
06:59:22|12574.93
06:59:23|12574.93
06:59:24|12574.93
06:59:25|12574.93
06:59:26|12574.93
06:59:27|12574.93
06:59:28|12574.93
06:59:29|12574.93
06:59:29|12574.93
06:59:31|12569.48
06:59:32|12569.48
06:59:33|12569.48
06:59:33|12569.48
06:59:34|12569.48
06:59:35|12569.48
06:59:37|12569.48
06:59:38|12569.48
06:59:38|12569.48
06:59:40|12569.48
06:59:41|12569.48
06:59:42|12569.48
06:59:43|12569.48
06:59:44|12569.48
06:59:46|12569.48
06:59:48|12569.48
06:59:49|12569.48
06:59:49|12569.48
06:59:50|12569.48
06:59:53|12569.48
06:59:53|12569.48
06:59:54|12569.48
06:59:55|12569.48
06:59:56|12569.48
06:59:57|12569.48
06:59:58|12571.08
06:59:59|12571.08
07:00:00|12571.08
07:00:01|12571.08
07:00:02|12571.08
07:00:03|12571.08
07:00:05|12571.08
07:00:07|12571.08
07:00:07|12571.08
07:00:09|12571.08
07:00:09|12571.08
07:00:11|12571.08
07:00:12|12571.08
07:00:13|12571.08
07:00:15|12571.08
07:00:15|12571.08
07:00:16|12571.08
07:00:18|12571.08
07:00:19|12571.08
07:00:20|12571.08
07:00:22|12571.08
07:00:22|12571.08
07:00:23|12571.08
07:00:25|12571.08
07:00:26|12571.08
07:00:27|12571.08
07:00:28|12571.08
07:00:29|12571.08
07:00:30|12571.08
07:00:31|12571.08
07:00:32|12571.08
07:00:33|12571.08
07:00:34|12571.08
07:00:35|12571.08
07:00:36|12571.08
07:00:38|12571.08
07:00:38|12571.08
07:00:39|12571.08
07:00:41|12571.08
07:00:42|12571.08
07:00:43|12571.08
07:00:43|12571.08
07:00:45|12571.08
07:00:45|12571.08
07:00:46|12571.08
07:00:48|12571.08
07:00:48|12571.08
07:00:51|12571.08
07:00:52|12571.08
07:00:54|12571.08
07:00:54|12571.08
07:00:55|12571.08
07:00:56|12571.08
07:00:58|12571.08
07:00:59|12571.08
07:00:59|12571.08
07:01:01|12571.08
07:01:01|12571.08
07:01:02|12571.08
07:01:03|12571.08
07:01:04|12571.08
07:01:06|12571.08
07:01:07|12571.08
07:01:07|12571.08
07:01:09|12571.08
07:01:10|12571.08
07:01:11|12571.08
07:01:13|12587.8
07:01:14|12587.18
07:01:15|12587.18
07:01:16|12587.18
07:01:18|12587.19
07:01:19|12587.19
07:01:20|12587.19
07:01:21|12587.19
07:01:22|12587.19
07:01:23|12587.19
07:01:24|12587.19
07:01:25|12587.19
07:01:26|12587.19
07:01:28|12587.19
07:01:28|12593.92
07:01:30|12593.92
07:01:31|12593.92
07:01:32|12593.92
07:01:33|12593.92
07:01:34|12593.92
07:01:35|12593.92
07:01:36|12593.92
07:01:37|12587.74
07:01:39|12587.74
07:01:39|12587.74
07:01:40|12587.74
07:01:41|12587.74
07:01:42|12587.74
07:01:43|12587.74
07:01:44|12587.74
07:01:45|12587.74
07:01:47|12582.5
07:01:48|12582.5
07:01:49|12582.5
07:01:50|12582.5
07:01:52|12582.55
07:01:52|12582.55
07:01:53|12582.55
07:01:54|12582.55
07:01:55|12582.55
07:01:56|12582.55
07:01:57|12582.55
07:01:59|12582.55
07:02:00|12582.55
07:02:01|12582.55
07:02:02|12582.55
07:02:03|12582.55
07:02:05|12582.55
07:02:06|12582.55
07:02:07|12582.55
07:02:09|12582.55
07:02:09|12582.55
07:02:11|12582.55
07:02:12|12582.55
07:02:13|12582.55
07:02:14|12582.55
07:02:15|12582.55
07:02:16|12582.55
07:02:17|12582.55
07:02:18|12582.55
07:02:19|12582.55
07:02:20|12582.55
07:02:21|12582.55
07:02:22|12594.73
07:02:23|12594.73
07:02:25|12594.73
07:02:26|12594.73
07:02:26|12594.73
07:02:28|12594.73
07:02:29|12603.2
07:02:31|12598.26
07:02:32|12598.26
07:02:33|12598.26
07:02:34|12598.26
07:02:35|12598.26
07:02:36|12598.26
07:02:37|12598.26
07:02:38|12598.26
07:02:39|12598.26
07:02:40|12598.26
07:02:41|12598.26
07:02:42|12598.52
07:02:43|12598.52
07:02:44|12601.76
07:02:45|12601.76
07:02:46|12601.76
07:02:47|12601.76
07:02:48|12601.76
07:02:49|12601.76
07:02:50|12601.76
07:02:51|12601.76
07:02:52|12601.76
07:02:53|12601.76
07:02:55|12601.76
07:02:56|12601.76
07:02:57|12601.76
07:02:57|12601.76
07:02:58|12601.76
07:03:00|12601.76
07:03:00|12601.76
07:03:02|12601.76
07:03:03|12601.76
07:03:04|12601.76
07:03:05|12601.76
07:03:06|12601.76
07:03:07|12601.76
07:03:09|12601.76
07:03:10|12601.76
07:03:11|12601.76
07:03:12|12606.13
07:03:13|12606.13
07:03:15|12606.13
07:03:15|12606.13
07:03:17|12606.13
07:03:18|12606.13
07:03:19|12606.13
07:03:20|12606.13
07:03:21|12606.13
07:03:22|12606.13
07:03:23|12606.13
07:03:24|12606.13
07:03:25|12606.13
07:03:26|12606.13
07:03:27|12606.13
07:03:28|12606.13
07:03:29|12606.13
07:03:30|12606.13
07:03:31|12606.13
07:03:32|12606.13
07:03:33|12606.13
07:03:34|12606.13
07:03:35|12606.13
07:03:36|12606.13
07:03:37|12606.13
07:03:38|12606.13
07:03:39|12606.13
07:03:40|12606.13
07:03:41|12606.13
07:03:42|12611.08
07:03:43|12611.08
07:03:44|12611.08
07:03:45|12611.08
07:03:46|12611.08
07:03:48|12611.08
07:03:49|12611.08
07:03:50|12616.46
07:03:51|12616.46
07:03:52|12620.61
07:03:53|12620.61
07:03:54|12620.61
07:03:55|12620.61
07:03:56|12620.61
07:03:57|12620.61
07:03:58|12620.61
07:03:59|12620.61
07:04:01|12620.61
07:04:02|12620.61
07:04:03|12620.61
07:04:03|12620.61
07:04:05|12620.61
07:04:07|12620.61
07:04:07|12620.61
07:04:09|12620.61
07:04:11|12605.73
07:04:12|12605.73
07:04:13|12605.73
07:04:14|12605.73
07:04:15|12605.73
07:04:16|12605.73
07:04:17|12605.73
07:04:18|12605.73
07:04:19|12605.73
07:04:21|12605.73
07:04:21|12605.73
07:04:22|12605.73
07:04:23|12605.73
07:04:24|12605.73
07:04:26|12605.73
07:04:26|12605.73
07:04:28|12605.73
07:04:29|12602.28
07:04:30|12602.28
07:04:31|12602.28
07:04:32|12602.28
07:04:33|12602.28
07:04:34|12602.28
07:04:35|12602.28
07:04:36|12602.28
07:04:37|12602.28
07:04:38|12602.28
07:04:39|12602.28
07:04:40|12602.28
07:04:41|12602.28
07:04:42|12602.28
07:04:43|12602.28
07:04:44|12602.28
07:04:45|12602.28
07:04:46|12602.28
07:04:47|12602.28
07:04:48|12600.52
07:04:49|12600.52
07:04:50|12600.52
07:04:51|12600.52
07:04:52|12600.52
07:04:54|12600.52
07:04:55|12600.52
07:04:56|12600.52
07:04:57|12600.52
07:04:58|12600.52
07:04:59|12602.32
07:05:00|12602.38
07:05:01|12602.38
07:05:02|12602.38
07:05:03|12602.38
07:05:04|12602.38
07:05:06|12602.38
07:05:06|12602.38
07:05:07|12602.38
07:05:09|12602.38
07:05:11|12602.38
07:05:12|12602.38
07:05:13|12602.38
07:05:15|12602.38
07:05:15|12602.38
07:05:16|12602.38
07:05:17|12602.38
07:05:19|12606.07
07:05:20|12606.07
07:05:21|12606.07
07:05:23|12606.07
07:05:23|12606.59
07:05:24|12606.59
07:05:25|12606.59
07:05:27|12606.59
07:05:28|12606.59
07:05:29|12606.59
07:05:31|12606.59
07:05:31|12606.59
07:05:33|12606.59
07:05:34|12606.59
07:05:35|12606.59
07:05:36|12606.59
07:05:37|12606.59
07:05:38|12606.59
07:05:39|12606.59
07:05:40|12606.59
07:05:41|12603.11
07:05:42|12603.11
07:05:43|12603.11
07:05:44|12603.11
07:05:45|12603.11
07:05:46|12603.11
07:05:47|12603.11
07:05:48|12603.11
07:05:49|12603.11
07:05:51|12603.11
07:05:52|12603.11
07:05:53|12603.11
07:05:54|12603.11
07:05:55|12603.11
07:05:56|12603.11
07:05:57|12603.11
07:05:59|12603.11
07:05:59|12603.11
07:06:00|12603.11
07:06:01|12603.11
07:06:02|12603.11
07:06:03|12603.11
07:06:05|12603.11
07:06:06|12603.11
07:06:07|12603.11
07:06:08|12603.11
07:06:09|12603.11
07:06:10|12603.11
07:06:11|12603.11
07:06:12|12603.11
07:06:13|12603.11
07:06:14|12603.11
07:06:16|12603.11
07:06:16|12605.06
07:06:17|12605.06
07:06:18|12605.06
07:06:19|12605.06
07:06:21|12605.06
07:06:22|12605.06
07:06:23|12605.06
07:06:24|12605.06
07:06:25|12605.06
07:06:25|12605.06
07:06:26|12605.06
07:06:27|12605.06
07:06:29|12605.06
07:06:31|12607.17
07:06:31|12607.17
07:06:32|12607.17
07:06:33|12607.17
07:06:34|12607.17
07:06:35|12607.17
07:06:36|12607.17
07:06:37|12607.17
07:06:38|12607.17
07:06:39|12607.17
07:06:40|12607.17
07:06:41|12607.17
07:06:43|12607.17
07:06:44|12607.17
07:06:45|12607.17
07:06:46|12607.17
07:06:46|12607.17
07:06:48|12607.17
07:06:48|12607.17
07:06:49|12607.17
07:06:51|12607.17
07:06:52|12607.17
07:06:54|12607.17
07:06:54|12607.17
07:06:55|12607.17
07:06:56|12607.17
07:06:57|12606.75
07:06:58|12606.75
07:06:59|12606.75
07:07:00|12606.75
07:07:01|12606.75
07:07:02|12606.75
07:07:03|12606.75
07:07:04|12606.75
07:07:05|12606.75
07:07:07|12606.75
07:07:07|12606.75
07:07:08|12606.75
07:07:09|12606.75
07:07:10|12606.75
07:07:12|12606.75
07:07:14|12606.75
07:07:15|12606.75
07:07:16|12606.75
07:07:17|12606.75
07:07:19|12606.75
07:07:20|12601.34
07:07:22|12601.34
07:07:23|12601.34
07:07:24|12601.34
07:07:24|12601.34
07:07:26|12601.34
07:07:27|12607.54
07:07:27|12607.54
07:07:28|12607.54
07:07:29|12607.54
07:07:31|12607.54
07:07:31|12608.6
07:07:33|12608.6
07:07:33|12608.6
07:07:35|12608.6
07:07:35|12608.6
07:07:36|12608.6
07:07:37|12606.67
07:07:39|12607.31
07:07:40|12607.31
07:07:40|12607.31
07:07:42|12607.31
07:07:43|12607.31
07:07:44|12607.31
07:07:45|12607.31
07:07:46|12607.31
07:07:47|12607.31
07:07:48|12607.31
07:07:49|12607.31
07:07:50|12607.31
07:07:51|12607.31
07:07:52|12607.31
07:07:53|12607.31
07:07:54|12607.31
07:07:55|12607.31
07:07:56|12607.31
07:07:57|12607.31
07:07:58|12607.31
07:07:59|12607.31
07:08:00|12607.31
07:08:01|12607.31
07:08:02|12607.31
07:08:03|12607.31
07:08:04|12607.31
07:08:05|12607.31
07:08:06|12607.31
07:08:07|12607.31
07:08:08|12607.31
07:08:09|12607.31
07:08:10|12607.31
07:08:11|12607.31
07:08:12|12607.31
07:08:13|12607.31
07:08:15|12607.31
07:08:15|12601.96
07:08:17|12601.96
07:08:18|12601.96
07:08:20|12601.96
07:08:20|12601.96
07:08:23|12601.96
07:08:24|12598.
07:08:25|12598.
07:08:26|12598.
07:08:27|12598.
07:08:28|12598.
07:08:28|12598.
07:08:31|12598.
07:08:32|12598.
07:08:32|12598.
07:08:34|12598.
07:08:36|12598.
07:08:36|12598.
07:08:37|12598.
07:08:38|12598.
07:08:39|12598.
07:08:40|12598.
07:08:41|12598.
07:08:42|12598.
07:08:43|12598.
07:08:44|12598.
07:08:45|12598.
07:08:47|12598.
07:08:47|12598.
07:08:48|12598.
07:08:49|12598.
07:08:50|12598.
07:08:51|12599.39
07:08:53|12597.8
07:08:54|12596.69
07:08:55|12596.69
07:08:56|12596.69
07:08:56|12596.69
07:08:59|12596.69
07:08:59|12596.69
07:09:00|12596.69
07:09:01|12596.69
07:09:02|12596.69
07:09:03|12596.69
07:09:05|12596.69
07:09:07|12596.69
07:09:08|12596.69
07:09:08|12596.69
07:09:10|12596.69
07:09:11|12596.69
07:09:11|12596.69
07:09:12|12596.69
07:09:14|12596.69
07:09:15|12596.69
07:09:16|12596.69
07:09:17|12596.69
07:09:19|12596.69
07:09:19|12596.69
07:09:20|12596.69
07:09:21|12596.69
07:09:22|12596.69
07:09:23|12596.69
07:09:24|12596.69
07:09:25|12596.69
07:09:27|12596.69
07:09:28|12596.69
07:09:28|12596.69
07:09:30|12596.69
07:09:30|12596.69
07:09:31|12596.69
07:09:32|12596.69
07:09:34|12596.69
07:09:35|12596.69
07:09:36|12596.69
07:09:37|12596.69
07:09:38|12596.69
07:09:39|12596.69
07:09:40|12596.69
07:09:41|12596.69
07:09:42|12596.69
07:09:43|12596.69
07:09:44|12596.69
07:09:45|12596.69
07:09:46|12596.69
07:09:47|12596.69
07:09:48|12596.69
07:09:49|12596.69
07:09:50|12596.69
07:09:51|12596.69
07:09:52|12596.69
07:09:53|12596.69
07:09:55|12596.69
07:09:55|12596.69
07:09:57|12596.69
07:09:57|12596.69
07:09:59|12596.69
07:09:59|12596.69
07:10:00|12596.69
07:10:02|12596.69
07:10:03|12596.69
07:10:04|12596.69
07:10:05|12596.69
07:10:06|12596.69
07:10:07|12596.69
07:10:08|12596.69
07:10:09|12596.69
07:10:10|12596.69
07:10:11|12596.69
07:10:12|12596.69
07:10:13|12596.69
07:10:14|12596.69
07:10:16|12596.69
07:10:17|12596.69
07:10:18|12596.69
07:10:19|12596.69
07:10:20|12596.69
07:10:21|12596.69
07:10:22|12601.2
07:10:23|12601.2
07:10:25|12601.2
07:10:26|12601.2
07:10:26|12601.2
07:10:27|12601.2
07:10:29|12607.54
07:10:29|12607.54
07:10:30|12607.54
07:10:31|12607.54
07:10:33|12607.54
07:10:34|12607.54
07:10:35|12607.54
07:10:37|12610.28
07:10:37|12610.28
07:10:38|12610.28
07:10:39|12610.28
07:10:41|12610.28
07:10:42|12610.28
07:10:43|12610.28
07:10:43|12610.28
07:10:45|12610.28
07:10:46|12610.28
07:10:48|12610.28
07:10:48|12610.28
07:10:49|12614.93
07:10:50|12614.93
07:10:51|12614.93
07:10:52|12614.93
07:10:54|12614.93
07:10:54|12614.93
07:10:56|12614.93
07:10:56|12614.76
07:10:58|12614.76
07:11:00|12614.76
07:11:01|12614.76
07:11:02|12614.76
07:11:02|12614.76
07:11:04|12615.11
07:11:06|12615.11
07:11:06|12615.11
07:11:07|12615.11
07:11:08|12621.05
07:11:09|12621.05
07:11:10|12621.05
07:11:11|12621.05
07:11:13|12621.05
07:11:14|12623.7
07:11:14|12623.7
07:11:16|12623.7
07:11:18|12623.19
07:11:18|12624.12
07:11:20|12623.84
07:11:21|12623.84
07:11:22|12623.84
07:11:23|12623.84
07:11:24|12623.84
07:11:25|12623.84
07:11:26|12624.95
07:11:27|12624.95
07:11:28|12624.95
07:11:29|12626.24
07:11:30|12626.24
07:11:30|12626.24
07:11:31|12626.24
07:11:33|12626.24
07:11:34|12626.24
07:11:34|12626.24
07:11:36|12626.24
07:11:36|12626.24
07:11:38|12626.24
07:11:38|12626.24
07:11:40|12626.24
07:11:41|12626.24
07:11:42|12626.24
07:11:43|12626.24
07:11:44|12626.24
07:11:45|12626.24
07:11:46|12626.24
07:11:47|12626.24
07:11:48|12626.24
07:11:48|12626.24
07:11:49|12626.24
07:11:50|12626.24
07:11:52|12626.24
07:11:53|12626.24
07:11:54|12626.24
07:11:55|12626.24
07:11:57|12626.24
07:11:57|12626.24
07:11:59|12626.24
07:11:59|12626.24
07:12:02|12626.24
07:12:02|12626.24
07:12:04|12626.24
07:12:05|12626.24
07:12:07|12626.24
07:12:07|12626.24
07:12:09|12626.24
07:12:09|12626.24
07:12:10|12626.24
07:12:12|12626.24
07:12:13|12626.24
07:12:14|12626.24
07:12:15|12626.24
07:12:16|12626.24
07:12:17|12626.24
07:12:18|12626.24
07:12:19|12626.24
07:12:20|12626.24
07:12:21|12626.24
07:12:23|12626.24
07:12:24|12626.24
07:12:24|12626.24
07:12:26|12626.24
07:12:27|12626.24
07:12:28|12626.24
07:12:29|12626.24
07:12:30|12626.24
07:12:32|12626.24
07:12:32|12626.24
07:12:33|12626.24
07:12:35|12626.24
07:12:35|12626.24
07:12:36|12626.24
07:12:38|12626.24
07:12:39|12623.54
07:12:40|12623.85
07:12:41|12623.85
07:12:42|12623.85
07:12:43|12623.85
07:12:44|12623.85
07:12:46|12623.85
07:12:46|12612.69
07:12:48|12612.69
07:12:49|12612.69
07:12:49|12612.69
07:12:50|12612.69
07:12:51|12612.69
07:12:53|12612.69
07:12:53|12612.69
07:12:55|12612.69
07:12:56|12612.69
07:12:56|12612.69
07:12:58|12612.69
07:12:59|12612.69
07:13:00|12612.69
07:13:01|12612.69
07:13:02|12612.69
07:13:03|12612.69
07:13:04|12612.69
07:13:05|12612.69
07:13:06|12612.69
07:13:07|12612.69
07:13:08|12612.69
07:13:09|12612.69
07:13:10|12612.69
07:13:11|12612.69
07:13:12|12612.69
07:13:13|12612.69
07:13:14|12612.69
07:13:15|12612.69
07:13:16|12612.69
07:13:18|12612.69
07:13:20|12612.69
07:13:21|12612.69
07:13:21|12612.69
07:13:23|12612.69
07:13:24|12612.69
07:13:25|12612.69
07:13:26|12612.69
07:13:28|12612.69
07:13:28|12612.69
07:13:29|12612.69
07:13:30|12612.69
07:13:31|12612.69
07:13:32|12612.69
07:13:34|12612.69
07:13:35|12612.69
07:13:37|12612.69
07:13:37|12612.69
07:13:38|12612.69
07:13:40|12612.69
07:13:41|12612.69
07:13:43|12612.69
07:13:43|12612.69
07:13:44|12612.69
07:13:45|12612.69
07:13:46|12601.3
07:13:47|12601.3
07:13:48|12601.3
07:13:49|12601.3
07:13:50|12601.3
07:13:51|12601.3
07:13:52|12601.3
07:13:53|12601.3
07:13:54|12601.3
07:13:55|12601.3
07:13:56|12601.3
07:13:57|12601.3
07:13:58|12601.3
07:14:00|12601.3
07:14:01|12601.3
07:14:01|12601.3
07:14:03|12601.3
07:14:03|12601.3
07:14:05|12601.3
07:14:06|12601.3
07:14:07|12601.3
07:14:08|12601.3
07:14:08|12601.3
07:14:10|12601.3
07:14:10|12601.3
07:14:12|12601.3
07:14:13|12601.3
07:14:13|12601.3
07:14:15|12601.3
07:14:16|12601.3
07:14:18|12601.3
07:14:18|12601.3
07:14:20|12601.3
07:14:21|12601.3
07:14:21|12601.3
07:14:24|12601.3
07:14:24|12601.3
07:14:25|12601.3
07:14:27|12601.3
07:14:28|12601.3
07:14:29|12601.3
07:14:29|12601.3
07:14:31|12601.3
07:14:32|12601.3
07:14:33|12601.3
07:14:34|12601.3
07:14:35|12601.3
07:14:36|12601.3
07:14:37|12601.3
07:14:38|12601.3
07:14:39|12601.3
07:14:40|12601.3
07:14:41|12601.3
07:14:42|12601.3
07:14:43|12601.3
07:14:44|12601.3
07:14:45|12601.3
07:14:46|12601.3
07:14:47|12601.3
07:14:48|12601.3
07:14:49|12601.3
07:14:50|12601.3
07:14:51|12601.3
07:14:52|12601.3
07:14:54|12601.3
07:14:55|12601.3
07:14:56|12601.3
07:14:56|12601.3
07:14:58|12601.3
07:14:59|12601.3
07:15:00|12601.3
07:15:01|12601.3
07:15:02|12601.3
07:15:03|12601.3
07:15:04|12601.3
07:15:05|12601.3
07:15:07|12601.3
07:15:07|12601.3
07:15:08|12601.3
07:15:09|12601.3
07:15:10|12601.3
07:15:12|12601.3
07:15:13|12601.3
07:15:13|12601.3
07:15:15|12601.3
07:15:15|12601.3
07:15:16|12601.3
07:15:18|12601.3
07:15:18|12601.3
07:15:20|12601.3
07:15:22|12601.3
07:15:23|12601.3
07:15:24|12601.3
07:15:25|12601.3
07:15:26|12601.3
07:15:27|12601.3
07:15:28|12601.3
07:15:29|12601.3
07:15:30|12601.3
07:15:31|12601.3
07:15:32|12601.3
07:15:33|12601.3
07:15:34|12601.3
07:15:35|12601.3
07:15:36|12601.3
07:15:37|12601.3
07:15:38|12601.3
07:15:39|12601.3
07:15:40|12601.3
07:15:41|12601.3
07:15:42|12601.3
07:15:43|12601.3
07:15:44|12601.3
07:15:45|12601.3
07:15:46|12601.3
07:15:47|12601.3
07:15:48|12601.3
07:15:49|12601.3
07:15:50|12601.3
07:15:51|12601.3
07:15:52|12601.3
07:15:53|12601.3
07:15:54|12601.3
07:15:55|12601.3
07:15:56|12601.3
07:15:57|12601.3
07:15:58|12601.3
07:15:59|12601.3
07:16:00|12601.3
07:16:02|12601.3
07:16:03|12601.3
07:16:04|12601.3
07:16:04|12601.3
07:16:06|12601.3
07:16:06|12601.3
07:16:07|12601.3
07:16:10|12601.3
07:16:10|12601.3
07:16:11|12601.3
07:16:12|12601.3
07:16:13|12601.3
07:16:14|12601.3
07:16:15|12601.3
07:16:16|12601.3
07:16:17|12601.3
07:16:18|12601.3
07:16:20|12601.3
07:16:22|12601.3
07:16:22|12601.3
07:16:24|12601.3
07:16:26|12601.3
07:16:26|12601.3
07:16:27|12601.3
07:16:29|12601.3
07:16:30|12601.3
07:16:31|12601.3
07:16:32|12601.3
07:16:33|12601.3
07:16:34|12601.3
07:16:35|12601.3
07:16:36|12601.3
07:16:37|12601.3
07:16:38|12601.3
07:16:39|12601.3
07:16:41|12601.3
07:16:42|12601.3
07:16:42|12601.3
07:16:43|12601.3
07:16:45|12601.3
07:16:45|12601.3
07:16:47|12601.3
07:16:47|12601.3
07:16:49|12601.3
07:16:50|12601.3
07:16:50|12601.3
07:16:52|12601.3
07:16:52|12601.3
07:16:53|12601.3
07:16:54|12601.3
07:16:56|12601.3
07:16:57|12601.3
07:16:57|12601.3
07:16:58|12601.3
07:16:59|12601.3
07:17:01|12601.3
07:17:02|12601.3
07:17:03|12601.3
07:17:04|12601.3
07:17:05|12601.3
07:17:06|12601.3
07:17:08|12601.3
07:17:09|12601.3
07:17:10|12601.3
07:17:10|12601.3
07:17:12|12601.3
07:17:13|12601.3
07:17:14|12601.3
07:17:14|12601.3
07:17:15|12601.3
07:17:16|12601.3
07:17:17|12601.3
07:17:19|12601.3
07:17:19|12601.3
07:17:21|12601.3
07:17:21|12601.3
07:17:23|12601.3
07:17:23|12601.3
07:17:25|12601.3
07:17:26|12565.21
07:17:27|12565.21
07:17:28|12565.43
07:17:29|12565.43
07:17:31|12565.43
07:17:32|12565.43
07:17:32|12565.43
07:17:33|12565.43
07:17:35|12565.43
07:17:36|12565.43
07:17:37|12565.43
07:17:38|12565.43
07:17:39|12565.43
07:17:40|12565.43
07:17:41|12565.43
07:17:42|12565.43
07:17:43|12565.43
07:17:44|12565.43
07:17:45|12564.15
07:17:47|12564.15
07:17:47|12564.15
07:17:48|12564.15
07:17:49|12564.15
07:17:51|12564.15
07:17:52|12564.15
07:17:52|12564.15
07:17:53|12564.15
07:17:54|12564.15
07:17:56|12564.15
07:17:57|12564.15
07:17:58|12564.15
07:17:59|12564.15
07:18:00|12564.15
07:18:01|12564.15
07:18:02|12556.28
07:18:04|12556.28
07:18:04|12556.28
07:18:06|12556.28
07:18:08|12556.28
07:18:08|12556.28
07:18:10|12556.28
07:18:10|12556.28
07:18:12|12556.28
07:18:12|12556.28
07:18:13|12556.28
07:18:15|12556.28
07:18:15|12556.28
07:18:17|12556.28
07:18:17|12556.28
07:18:19|12556.28
07:18:19|12556.28
07:18:20|12556.28
07:18:21|12556.28
07:18:22|12556.28
07:18:24|12556.28
07:18:25|12556.28
07:18:27|12556.28
07:18:28|12556.28
07:18:30|12556.28
07:18:31|12556.28
07:18:33|12556.28
07:18:34|12556.28
07:18:35|12556.28
07:18:36|12556.28
07:18:37|12556.28
07:18:38|12556.28
07:18:38|12556.28
07:18:40|12556.28
07:18:41|12556.28
07:18:42|12556.28
07:18:44|12556.28
07:18:44|12556.28
07:18:45|12556.28
07:18:46|12556.28
07:18:48|12556.28
07:18:49|12556.28
07:18:50|12556.28
07:18:51|12556.28
07:18:52|12556.28
07:18:53|12556.28
07:18:55|12556.28
07:18:55|12556.28
07:18:56|12556.28
07:18:58|12556.28
07:18:59|12563.22
07:19:00|12563.22
07:19:01|12563.22
07:19:02|12563.22
07:19:04|12563.22
07:19:04|12563.22
07:19:05|12563.22
07:19:06|12563.22
07:19:08|12563.22
07:19:08|12563.22
07:19:11|12563.22
07:19:12|12563.22
07:19:13|12563.22
07:19:15|12563.22
07:19:15|12563.22
07:19:16|12563.22
07:19:17|12563.22
07:19:18|12563.22
07:19:19|12563.22
07:19:21|12563.22
07:19:22|12563.22
07:19:23|12563.22
07:19:25|12563.22
07:19:25|12563.22
07:19:26|12563.22
07:19:28|12563.22
07:19:28|12563.22
07:19:29|12563.22
07:19:30|12563.22
07:19:31|12563.22
07:19:32|12563.22
07:19:34|12563.22
07:19:35|12563.22
07:19:36|12563.22
07:19:37|12563.22
07:19:38|12563.22
07:19:39|12563.22
07:19:40|12563.22
07:19:41|12563.22
07:19:42|12563.22
07:19:42|12563.22
07:19:44|12563.22
07:19:45|12563.22
07:19:46|12563.22
07:19:48|12563.22
07:19:48|12563.22
07:19:49|12563.22
07:19:50|12563.22
07:19:51|12563.22
07:19:52|12563.22
07:19:53|12563.22
07:19:54|12563.22
07:19:55|12563.22
07:19:56|12563.22
07:19:57|12563.22
07:19:58|12563.22
07:19:59|12563.22
07:20:00|12563.22
07:20:01|12563.22
07:20:02|12563.22
07:20:03|12563.22
07:20:05|12563.22
07:20:06|12563.22
07:20:07|12563.22
07:20:08|12563.22
07:20:08|12563.22
07:20:10|12563.22
07:20:11|12563.22
07:20:12|12563.22
07:20:13|12563.22
07:20:14|12556.27
07:20:15|12556.27
07:20:16|12556.27
07:20:17|12556.27
07:20:18|12556.27
07:20:20|12554.49
07:20:20|12552.56
07:20:21|12552.56
07:20:22|12552.56
07:20:24|12552.56
07:20:25|12552.56
07:20:26|12552.56
07:20:27|12552.56
07:20:28|12552.56
07:20:28|12552.56
07:20:30|12552.56
07:20:31|12552.56
07:20:32|12552.56
07:20:34|12552.56
07:20:34|12552.56
07:20:35|12552.56
07:20:37|12552.56
07:20:38|12552.56
07:20:39|12552.56
07:20:40|12552.56
07:20:41|12552.56
07:20:43|12552.56
07:20:44|12552.56
07:20:45|12552.56
07:20:46|12552.56
07:20:47|12552.56
07:20:48|12552.56
07:20:49|12552.56
07:20:51|12552.56
07:20:52|12552.56
07:20:54|12552.56
07:20:54|12552.56
07:20:55|12552.56
07:20:56|12552.56
07:20:57|12552.56
07:20:58|12552.56
07:20:59|12552.56
07:21:00|12552.56
07:21:01|12552.56
07:21:02|12552.56
07:21:03|12552.56
07:21:05|12552.56
07:21:05|12552.56
07:21:07|12552.56
07:21:09|12552.56
07:21:09|12552.56
07:21:11|12552.56
07:21:12|12552.56
07:21:13|12552.56
07:21:13|12552.56
07:21:14|12552.56
07:21:16|12552.56
07:21:17|12552.56
07:21:18|12552.56
07:21:19|12552.56
07:21:20|12552.56
07:21:20|12552.56
07:21:22|12552.56
07:21:22|12552.56
07:21:24|12552.56
07:21:25|12552.56
07:21:25|12552.56
07:21:27|12552.56
07:21:27|12552.56
07:21:29|12552.56
07:21:30|12552.56
07:21:31|12552.56
07:21:32|12552.56
07:21:32|12552.56
07:21:34|12552.56
07:21:35|12552.56
07:21:37|12552.56
07:21:37|12552.56
07:21:38|12552.56
07:21:39|12552.56
07:21:40|12548.04
07:21:41|12548.04
07:21:42|12548.04
07:21:43|12548.04
07:21:44|12548.04
07:21:45|12548.04
07:21:46|12548.04
07:21:47|12548.04
07:21:48|12548.04
07:21:49|12548.04
07:21:50|12548.04
07:21:51|12548.04
07:21:52|12548.04
07:21:53|12546.48
07:21:54|12546.48
07:21:55|12546.48
07:21:56|12546.48
07:21:57|12546.12
07:21:58|12546.12
07:22:00|12546.12
07:22:01|12546.12
07:22:01|12546.12
07:22:03|12546.12
07:22:03|12546.12
07:22:05|12546.12
07:22:07|12546.12
07:22:07|12546.12
07:22:08|12546.12
07:22:09|12546.12
07:22:10|12546.12
07:22:11|12546.12
07:22:13|12546.12
07:22:13|12546.12
07:22:15|12546.12
07:22:16|12546.12
07:22:17|12546.12
07:22:18|12546.12
07:22:20|12546.12
07:22:20|12546.12
07:22:21|12546.12
07:22:22|12546.12
07:22:23|12546.77
07:22:25|12546.77
07:22:25|12546.77
07:22:26|12546.77
07:22:27|12546.77
07:22:29|12546.77
07:22:30|12546.77
07:22:31|12546.77
07:22:32|12546.77
07:22:33|12546.77
07:22:34|12546.77
07:22:35|12546.77
07:22:36|12546.77
07:22:36|12546.77
07:22:38|12546.77
07:22:39|12546.77
07:22:39|12546.77
07:22:41|12546.77
07:22:43|12546.77
07:22:44|12546.77
07:22:45|12546.77
07:22:46|12546.77
07:22:47|12543.26
07:22:47|12543.26
07:22:49|12543.26
07:22:51|12543.26
07:22:51|12543.26
07:22:52|12543.26
07:22:53|12543.26
07:22:54|12543.26
07:22:55|12543.26
07:22:56|12543.26
07:22:57|12543.26
07:22:58|12543.26
07:22:59|12543.26
07:23:00|12543.26
07:23:01|12543.26
07:23:02|12543.26
07:23:03|12543.26
07:23:04|12543.26
07:23:05|12543.26
07:23:06|12543.26
07:23:07|12543.26
07:23:09|12543.26
07:23:11|12543.26
07:23:12|12543.26
07:23:13|12543.26
07:23:14|12543.26
07:23:15|12543.26
07:23:16|12543.26
07:23:16|12543.26
07:23:18|12543.26
07:23:19|12543.26
07:23:20|12544.94
07:23:20|12544.94
07:23:22|12544.94
07:23:22|12544.94
07:23:24|12544.94
07:23:24|12544.94
07:23:25|12544.94
07:23:27|12544.94
07:23:28|12544.94
07:23:29|12544.94
07:23:30|12544.94
07:23:32|12544.94
07:23:32|12544.94
07:23:33|12544.94
07:23:34|12544.09
07:23:36|12544.09
07:23:36|12544.09
07:23:38|12544.09
07:23:39|12544.09
07:23:40|12544.09
07:23:40|12544.09
07:23:42|12544.09
07:23:43|12546.12
07:23:44|12546.12
07:23:45|12546.12
07:23:47|12546.12
07:23:47|12546.12
07:23:49|12546.12
07:23:49|12546.12
07:23:51|12546.12
07:23:52|12546.12
07:23:52|12546.12
07:23:53|12546.12
07:23:55|12546.12
07:23:55|12546.12
07:23:56|12546.12
07:23:57|12546.12
07:23:59|12546.12
07:24:00|12541.31
07:24:00|12541.31
07:24:02|12541.31
07:24:03|12541.31
07:24:04|12541.31
07:24:05|12541.31
07:24:05|12541.31
07:24:07|12541.31
07:24:08|12541.31
07:24:08|12541.31
07:24:09|12540.37
07:24:12|12540.37
07:24:13|12540.37
07:24:13|12540.37
07:24:14|12540.37
07:24:15|12540.37
07:24:16|12540.37
07:24:17|12540.37
07:24:18|12540.37
07:24:19|12540.37
07:24:20|12540.37
07:24:21|12540.37
07:24:22|12540.37
07:24:23|12540.37
07:24:24|12540.37
07:24:25|12540.37
07:24:26|12540.37
07:24:27|12540.37
07:24:28|12540.37
07:24:30|12540.37
07:24:30|12540.37
07:24:32|12540.37
07:24:34|12540.37
07:24:35|12540.37
07:24:35|12540.37
07:24:37|12540.37
07:24:38|12540.37
07:24:38|12540.37
07:24:40|12540.37
07:24:41|12540.37
07:24:42|12540.37
07:24:43|12540.37
07:24:44|12540.37
07:24:44|12540.37
07:24:45|12540.37
07:24:47|12540.37
07:24:48|12540.37
07:24:48|12540.37
07:24:50|12540.37
07:24:50|12540.37
07:24:52|12540.37
07:24:53|12540.37
07:24:54|12540.37
07:24:55|12540.37
07:24:56|12540.37
07:24:57|12540.37
07:24:58|12540.37
07:24:59|12540.37
07:25:00|12540.37
07:25:02|12540.37
07:25:03|12540.37
07:25:04|12540.37
07:25:05|12540.37
07:25:06|12540.37
07:25:07|12540.37
07:25:09|12540.37
07:25:10|12540.37
07:25:11|12540.37
07:25:12|12540.37
07:25:13|12540.37
07:25:14|12540.37
07:25:16|12540.37
07:25:17|12540.37
07:25:18|12540.37
07:25:19|12540.37
07:25:20|12540.37
07:25:21|12540.37
07:25:22|12540.37
07:25:23|12540.37
07:25:24|12540.37
07:25:25|12540.37
07:25:26|12540.37
07:25:27|12540.37
07:25:29|12540.37
07:25:31|12540.37
07:25:31|12540.37
07:25:32|12540.37
07:25:33|12540.37
07:25:35|12540.37
07:25:37|12540.37
07:25:37|12540.37
07:25:38|12540.37
07:25:40|12540.37
07:25:41|12540.37
07:25:43|12540.37
07:25:43|12540.37
07:25:44|12540.37
07:25:45|12540.37
07:25:46|12540.37
07:25:47|12540.37
07:25:48|12540.37
07:25:49|12540.37
07:25:50|12540.37
07:25:51|12540.37
07:25:52|12540.37
07:25:53|12540.37
07:25:54|12540.37
07:25:55|12540.37
07:25:56|12540.37
07:25:57|12540.37
07:25:58|12540.37
07:25:59|12540.37
07:26:00|12540.37
07:26:01|12540.37
07:26:02|12540.37
07:26:03|12540.37
07:26:04|12540.37
07:26:05|12540.37
07:26:06|12540.37
07:26:07|12540.37
07:26:08|12540.37
07:26:10|12540.37
07:26:11|12540.37
07:26:13|12540.37
07:26:14|12540.37
07:26:15|12540.37
07:26:15|12540.37
07:26:17|12540.37
07:26:18|12542.25
07:26:19|12542.25
07:26:20|12542.25
07:26:21|12542.25
07:26:22|12542.25
07:26:23|12542.25
07:26:24|12542.25
07:26:25|12542.25
07:26:25|12542.25
07:26:27|12542.25
07:26:28|12542.25
07:26:29|12542.25
07:26:30|12542.25
07:26:31|12542.25
07:26:33|12542.25
07:26:33|12542.25
07:26:35|12542.25
07:26:35|12542.25
07:26:36|12542.25
07:26:39|12542.25
07:26:39|12542.25
07:26:40|12542.25
07:26:42|12542.25
07:26:42|12559.25
07:26:44|12559.25
07:26:45|12559.25
07:26:46|12559.25
07:26:47|12559.25
07:26:48|12559.25
07:26:49|12559.25
07:26:51|12559.25
07:26:51|12559.25
07:26:52|12559.25
07:26:53|12559.25
07:26:54|12559.25
07:26:55|12559.25
07:26:56|12559.25
07:26:57|12559.25
07:26:58|12559.25
07:27:00|12559.25
07:27:01|12559.25
07:27:03|12559.25
07:27:04|12559.25
07:27:04|12559.25
07:27:05|12559.25
07:27:07|12559.25
07:27:07|12559.25
07:27:09|12559.25
07:27:09|12559.25
07:27:10|12559.25
07:27:11|12559.25
07:27:13|12559.25
07:27:14|12559.25
07:27:15|12559.25
07:27:16|12559.25
07:27:17|12559.25
07:27:18|12559.25
07:27:19|12559.25
07:27:20|12559.25
07:27:21|12559.25
07:27:22|12559.25
07:27:23|12555.3
07:27:24|12555.3
07:27:26|12555.3
07:27:27|12555.3
07:27:27|12555.3
07:27:28|12555.3
07:27:29|12555.3
07:27:30|12555.3
07:27:31|12555.3
07:27:33|12555.3
07:27:33|12555.3
07:27:35|12555.3
07:27:35|12555.3
07:27:37|12555.3
07:27:37|12555.3
07:27:39|12555.3
07:27:39|12555.3
07:27:40|12555.3
07:27:42|12555.3
07:27:42|12555.3
07:27:43|12555.3
07:27:45|12555.3
07:27:46|12555.3
07:27:47|12555.3
07:27:48|12555.3
07:27:49|12555.3
07:27:51|12555.3
07:27:51|12555.3
07:27:53|12555.3
07:27:53|12555.3
07:27:54|12555.3
07:27:55|12555.3
07:27:57|12555.3
07:27:57|12555.3
07:27:59|12555.3
07:27:59|12555.3
07:28:00|12555.3
07:28:01|12555.3
07:28:02|12555.3
07:28:04|12555.3
07:28:04|12555.3
07:28:05|12555.3
07:28:07|12555.3
07:28:08|12555.3
07:28:09|12555.3
07:28:10|12555.3
07:28:11|12555.3
07:28:13|12555.3
07:28:14|12555.3
07:28:15|12555.3
07:28:16|12555.3
07:28:17|12555.3
07:28:18|12555.3
07:28:19|12555.3
07:28:20|12555.3
07:28:21|12555.3
07:28:22|12555.3
07:28:23|12555.3
07:28:24|12555.3
07:28:25|12555.3
07:28:26|12555.3
07:28:28|12555.3
07:28:28|12555.3
07:28:30|12555.3
07:28:30|12555.3
07:28:31|12555.3
07:28:33|12555.3
07:28:35|12555.3
07:28:35|12555.3
07:28:37|12555.3
07:28:37|12555.3
07:28:39|12555.3
07:28:40|12555.3
07:28:41|12555.3
07:28:42|12555.3
07:28:43|12555.3
07:28:44|12555.3
07:28:45|12555.3
07:28:46|12555.3
07:28:47|12536.22
07:28:48|12536.22
07:28:49|12536.22
07:28:50|12536.22
07:28:51|12536.22
07:28:52|12536.22
07:28:53|12536.22
07:28:54|12536.22
07:28:55|12536.22
07:28:56|12536.22
07:28:57|12536.22
07:28:58|12536.22
07:28:59|12536.22
07:29:00|12536.22
07:29:01|12536.22
07:29:02|12536.22
07:29:03|12536.49
07:29:04|12536.49
07:29:05|12536.49
07:29:06|12536.49
07:29:07|12536.49
07:29:08|12536.49
07:29:09|12536.49
07:29:10|12536.49
07:29:11|12536.49
07:29:12|12536.49
07:29:13|12536.49
07:29:14|12536.49
07:29:15|12536.49
07:29:16|12536.49
07:29:18|12536.49
07:29:18|12536.49
07:29:20|12536.49
07:29:20|12536.49
07:29:22|12536.49
07:29:23|12536.49
07:29:23|12536.49
07:29:24|12536.49
07:29:26|12536.49
07:29:27|12536.49
07:29:28|12536.49
07:29:29|12536.49
07:29:30|12536.49
07:29:31|12536.49
07:29:32|12536.49
07:29:33|12536.49
07:29:35|12536.49
07:29:36|12536.49
07:29:37|12536.49
07:29:39|12533.21
07:29:39|12537.37
07:29:40|12537.37
07:29:41|12537.37
07:29:42|12539.35
07:29:44|12542.32
07:29:45|12542.32
07:29:46|12542.32
07:29:48|12542.32
07:29:48|12542.32
07:29:49|12542.32
07:29:51|12542.32
07:29:52|12542.32
07:29:52|12542.32
07:29:53|12542.32
07:29:55|12542.32
07:29:55|12542.32
07:29:57|12542.32
07:29:58|12542.32
07:29:59|12542.32
07:30:00|12542.32
07:30:01|12542.32
07:30:02|12542.32
07:30:03|12542.32
07:30:04|12542.32
07:30:06|12537.07
07:30:07|12537.07
07:30:07|12537.07
07:30:08|12537.07
07:30:09|12537.07
07:30:10|12537.07
07:30:12|12537.07
07:30:12|12537.07
07:30:13|12537.07
07:30:14|12537.07
07:30:16|12537.07
07:30:17|12537.07
07:30:18|12537.07
07:30:18|12537.07
07:30:19|12537.07
07:30:20|12537.07
07:30:21|12537.07
07:30:23|12537.07
07:30:24|12537.07
07:30:25|12537.07
07:30:26|12537.07
07:30:27|12537.07
07:30:29|12537.07
07:30:29|12537.07
07:30:31|12537.07
07:30:31|12537.07
07:30:32|12537.07
07:30:33|12537.07
07:30:36|12537.07
07:30:37|12537.07
07:30:38|12537.07
07:30:39|12537.07
07:30:40|12537.07
07:30:41|12537.07
07:30:41|12537.07
07:30:42|12537.07
07:30:44|12537.07
07:30:46|12537.07
07:30:46|12537.07
07:30:47|12537.07
07:30:49|12537.07
07:30:49|12537.07
07:30:50|12532.39
07:30:52|12532.39
07:30:53|12532.39
07:30:54|12532.39
07:30:55|12532.39
07:30:56|12532.39
07:30:57|12532.39
07:30:58|12532.39
07:30:59|12532.39
07:31:00|12532.39
07:31:01|12532.39
07:31:03|12532.39
07:31:04|12532.39
07:31:04|12532.39
07:31:05|12532.39
07:31:07|12532.39
07:31:08|12525.31
07:31:09|12525.31
07:31:10|12525.31
07:31:11|12528.25
07:31:12|12528.25
07:31:13|12528.25
07:31:14|12528.25
07:31:16|12528.25
07:31:16|12528.25
07:31:17|12528.25
07:31:18|12528.25
07:31:20|12528.25
07:31:21|12528.25
07:31:22|12528.25
07:31:23|12528.25
07:31:25|12528.25
07:31:25|12528.25
07:31:26|12528.25
07:31:27|12528.25
07:31:28|12528.25
07:31:29|12528.25
07:31:31|12528.25
07:31:32|12528.25
07:31:33|12528.25
07:31:35|12528.25
07:31:36|12528.25
07:31:37|12528.25
07:31:37|12528.25
07:31:39|12528.25
07:31:39|12528.25
07:31:40|12528.25
07:31:42|12528.25
07:31:43|12528.25
07:31:44|12528.25
07:31:45|12528.25
07:31:46|12528.25
07:31:47|12528.25
07:31:48|12528.25
07:31:49|12528.25
07:31:51|12528.25
07:31:52|12528.25
07:31:52|12528.25
07:31:54|12528.25
07:31:55|12528.25
07:31:56|12528.25
07:31:57|12528.25
07:31:58|12528.25
07:31:59|12528.25
07:32:00|12528.25
07:32:01|12528.25
07:32:02|12528.25
07:32:03|12528.25
07:32:05|12537.07
07:32:05|12537.07
07:32:06|12537.07
07:32:08|12537.07
07:32:08|12537.07
07:32:09|12537.07
07:32:10|12537.07
07:32:11|12537.07
07:32:12|12537.07
07:32:13|12537.07
07:32:14|12537.07
07:32:16|12537.07
07:32:17|12537.07
07:32:17|12537.07
07:32:18|12537.07
07:32:20|12537.07
07:32:20|12537.07
07:32:22|12537.07
07:32:23|12537.07
07:32:24|12537.07
07:32:26|12537.07
07:32:27|12537.07
07:32:27|12537.07
07:32:28|12537.07
07:32:29|12537.07
07:32:30|12537.07
07:32:32|12537.07
07:32:33|12537.07
07:32:34|12537.07
07:32:35|12537.07
07:32:35|12537.07
07:32:36|12537.07
07:32:37|12537.07
07:32:39|12537.07
07:32:41|12537.07
07:32:41|12537.07
07:32:43|12537.07
07:32:43|12537.07
07:32:45|12537.07
07:32:45|12537.07
07:32:47|12537.07
07:32:48|12537.07
07:32:49|12537.07
07:32:50|12537.07
07:32:51|12537.07
07:32:52|12537.07
07:32:53|12537.07
07:32:54|12537.07
07:32:56|12537.07
07:32:56|12537.07
07:32:57|12537.07
07:32:58|12537.07
07:32:59|12537.07
07:33:00|12537.07
07:33:01|12537.07
07:33:02|12537.07
07:33:04|12570.13
07:33:04|12570.13
07:33:07|12570.13
07:33:07|12570.13
07:33:08|12570.13
07:33:10|12570.13
07:33:10|12570.13
07:33:11|12570.13
07:33:12|12570.13
07:33:13|12570.13
07:33:15|12570.13
07:33:15|12570.13
07:33:17|12570.13
07:33:19|12574.01
07:33:20|12574.01
07:33:21|12574.01
07:33:22|12574.01
07:33:23|12574.01
07:33:25|12574.01
07:33:25|12574.01
07:33:26|12574.01
07:33:28|12574.01
07:33:28|12574.01
07:33:29|12574.01
07:33:31|12574.01
07:33:32|12574.01
07:33:33|12574.01
07:33:34|12574.01
07:33:35|12574.01
07:33:35|12574.01
07:33:37|12574.01
07:33:38|12574.01
07:33:39|12574.01
07:33:41|12573.77
07:33:41|12573.77
07:33:42|12573.77
07:33:43|12573.77
07:33:44|12573.77
07:33:46|12573.77
07:33:47|12573.77
07:33:48|12573.77
07:33:49|12573.77
07:33:50|12573.77
07:33:51|12573.77
07:33:52|12573.77
07:33:53|12573.77
07:33:54|12573.77
07:33:55|12573.77
07:33:56|12573.77
07:33:57|12573.77
07:33:58|12573.77
07:33:59|12573.77
07:34:00|12573.77
07:34:01|12573.77
07:34:02|12573.77
07:34:03|12573.77
07:34:04|12573.77
07:34:05|12573.77
07:34:06|12573.77
07:34:07|12573.77
07:34:09|12573.77
07:34:09|12573.77
07:34:11|12573.77
07:34:12|12573.77
07:34:12|12573.77
07:34:14|12573.77
07:34:15|12573.77
07:34:15|12573.77
07:34:16|12573.77
07:34:17|12573.77
07:34:18|12573.77
07:34:20|12573.77
07:34:21|12573.77
07:34:22|12573.77
07:34:23|12573.77
07:34:24|12573.77
07:34:25|12573.77
07:34:26|12573.77
07:34:28|12573.77
07:34:28|12573.77
07:34:30|12573.77
07:34:31|12573.77
07:34:32|12573.77
07:34:33|12573.77
07:34:34|12573.77
07:34:35|12573.77
07:34:36|12573.77
07:34:37|12573.77
07:34:38|12573.77
07:34:40|12573.77
07:34:41|12573.77
07:34:43|12573.77
07:34:43|12573.77
07:34:44|12573.77
07:34:45|12573.77
07:34:46|12573.77
07:34:47|12573.77
07:34:49|12573.77
07:34:50|12573.77
07:34:51|12572.15
07:34:52|12563.47
07:34:53|12563.47
07:34:55|12559.97
07:34:55|12559.97
07:34:56|12559.97
07:34:57|12559.97
07:34:58|12559.97
07:34:59|12559.97
07:35:00|12559.97
07:35:01|12559.97
07:35:03|12559.97
07:35:03|12559.97
07:35:06|12559.97
07:35:06|12559.97
07:35:08|12559.97
07:35:08|12559.97
07:35:10|12559.97
07:35:10|12559.97
07:35:11|12559.97
07:35:13|12559.97
07:35:13|12559.97
07:35:14|12559.97
07:35:16|12559.97
07:35:17|12559.97
07:35:19|12559.97
07:35:19|12559.97
07:35:20|12559.97
07:35:21|12559.97
07:35:22|12559.97
07:35:24|12559.97
07:35:25|12559.97
07:35:25|12559.97
07:35:27|12559.97
07:35:28|12545.32
07:35:29|12545.32
07:35:30|12545.32
07:35:31|12545.32
07:35:32|12545.32
07:35:33|12545.32
07:35:35|12545.32
07:35:35|12545.32
07:35:36|12545.32
07:35:37|12545.32
07:35:39|12545.32
07:35:41|12545.32
07:35:42|12545.32
07:35:42|12545.32
07:35:45|12545.32
07:35:45|12545.32
07:35:46|12545.32
07:35:47|12545.32
07:35:48|12545.32
07:35:49|12545.32
07:35:50|12545.32
07:35:51|12545.32
07:35:53|12545.32
07:35:53|12573.91
07:35:55|12573.91
07:35:56|12573.91
07:35:57|12573.91
07:35:58|12573.91
07:35:58|12573.91
07:35:59|12573.91
07:36:00|12573.91
07:36:01|12573.91
07:36:03|12573.91
07:36:04|12573.91
07:36:05|12575.69
07:36:06|12575.69
07:36:07|12575.69
07:36:07|12575.69
07:36:09|12575.69
07:36:09|12575.69
07:36:11|12575.69
07:36:12|12575.69
07:36:13|12575.69
07:36:13|12575.69
07:36:15|12575.69
07:36:16|12575.69
07:36:17|12575.69
07:36:18|12575.69
07:36:19|12575.69
07:36:20|12575.69
07:36:22|12575.69
07:36:23|12575.69
07:36:24|12575.69
07:36:25|12575.69
07:36:26|12575.69
07:36:27|12575.69
07:36:28|12575.69
07:36:30|12575.69
07:36:30|12575.69
07:36:31|12575.69
07:36:32|12575.69
07:36:33|12575.69
07:36:34|12575.69
07:36:35|12575.69
07:36:36|12575.69
07:36:37|12575.69
07:36:38|12575.69
07:36:39|12575.69
07:36:40|12575.69
07:36:42|12575.69
07:36:43|12575.69
07:36:44|12575.69
07:36:46|12575.69
07:36:47|12575.69
07:36:48|12575.69
07:36:48|12575.69
07:36:50|12575.69
07:36:51|12575.69
07:36:52|12575.69
07:36:53|12575.69
07:36:54|12575.69
07:36:55|12575.69
07:36:56|12575.69
07:36:57|12575.69
07:36:58|12575.69
07:36:59|12575.69
07:37:00|12575.69
07:37:01|12575.69
07:37:02|12575.69
07:37:03|12575.69
07:37:05|12575.69
07:37:05|12575.69
07:37:07|12575.69
07:37:07|12575.69
07:37:08|12575.69
07:37:09|12575.69
07:37:10|12575.69
07:37:12|12575.69
07:37:12|12575.69
07:37:13|12575.69
07:37:15|12575.69
07:37:16|12575.69
07:37:17|12575.69
07:37:18|12575.69
07:37:19|12575.69
07:37:20|12575.69
07:37:22|12575.69
07:37:23|12575.69
07:37:24|12575.69
07:37:26|12575.69
07:37:27|12575.69
07:37:28|12575.69
07:37:29|12575.69
07:37:30|12575.69
07:37:31|12575.69
07:37:32|12555.23
07:37:34|12555.23
07:37:35|12555.23
07:37:35|12555.23
07:37:37|12549.48
07:37:38|12549.48
07:37:39|12549.48
07:37:40|12549.48
07:37:41|12549.48
07:37:42|12549.48
07:37:43|12563.17
07:37:44|12563.17
07:37:45|12563.17
07:37:46|12563.17
07:37:47|12563.17
07:37:48|12563.17
07:37:50|12563.17
07:37:51|12563.17
07:37:52|12563.17
07:37:52|12563.17
07:37:54|12563.17
07:37:55|12563.17
07:37:56|12563.17
07:37:58|12563.17
07:37:58|12563.17
07:37:59|12563.17
07:38:00|12563.17
07:38:01|12563.17
07:38:02|12563.17
07:38:03|12563.17
07:38:04|12563.17
07:38:05|12563.17
07:38:07|12563.17
07:38:08|12563.17
07:38:09|12563.17
07:38:10|12563.17
07:38:11|12563.17
07:38:12|12563.17
07:38:13|12563.17
07:38:14|12563.17
07:38:15|12563.17
07:38:15|12563.17
07:38:17|12563.17
07:38:18|12563.17
07:38:18|12563.17
07:38:21|12563.17
07:38:22|12563.17
07:38:24|12563.17
07:38:24|12563.17
07:38:25|12563.17
07:38:26|12563.17
07:38:27|12563.17
07:38:28|12563.17
07:38:30|12563.17
07:38:31|12563.17
07:38:32|12563.17
07:38:32|12563.17
07:38:33|12563.17
07:38:35|12563.17
07:38:36|12563.17
07:38:37|12563.17
07:38:38|12563.17
07:38:39|12563.17
07:38:40|12563.17
07:38:42|12563.17
07:38:43|12563.17
07:38:43|12563.17
07:38:45|12563.17
07:38:47|12563.17
07:38:47|12563.17
07:38:48|12563.17
07:38:49|12563.17
07:38:50|12563.17
07:38:51|12563.17
07:38:52|12563.17
07:38:53|12563.17
07:38:54|12563.17
07:38:56|12563.17
07:38:57|12563.17
07:38:58|12563.17
07:38:59|12563.17
07:39:00|12563.17
07:39:01|12563.17
07:39:01|12563.17
07:39:04|12563.17
07:39:04|12563.17
07:39:05|12563.17
07:39:06|12563.17
07:39:07|12563.17
07:39:08|12563.17
07:39:09|12563.17
07:39:10|12563.17
07:39:11|12563.17
07:39:12|12563.17
07:39:13|12563.17
07:39:15|12563.17
07:39:15|12563.17
07:39:16|12563.17
07:39:17|12563.17
07:39:18|12563.17
07:39:19|12563.17
07:39:20|12563.17
07:39:21|12563.17
07:39:23|12563.17
07:39:25|12563.17
07:39:26|12563.17
07:39:27|12563.17
07:39:28|12563.17
07:39:29|12563.17
07:39:31|12563.17
07:39:32|12563.17
07:39:33|12563.17
07:39:34|12563.17
07:39:35|12563.17
07:39:36|12563.17
07:39:37|12563.17
07:39:39|12563.17
07:39:40|12563.17
07:39:41|12563.17
07:39:42|12563.17
07:39:43|12563.17
07:39:44|12563.17
07:39:46|12563.17
07:39:47|12563.17
07:39:49|12563.17
07:39:49|12563.17
07:39:50|12565.31
07:39:52|12565.31
07:39:53|12565.31
07:39:53|12565.31
07:39:55|12565.31
07:39:56|12565.31
07:39:57|12565.31
07:39:58|12565.31
07:40:00|12565.31
07:40:00|12565.31
07:40:01|12565.31
07:40:02|12565.31
07:40:03|12565.31
07:40:04|12565.31
07:40:05|12565.31
07:40:07|12565.31
07:40:08|12565.31
07:40:08|12565.31
07:40:09|12565.31
07:40:11|12565.31
07:40:12|12565.31
07:40:13|12565.31
07:40:13|12565.31
07:40:14|12565.31
07:40:16|12565.31
07:40:17|12565.31
07:40:18|12565.31
07:40:19|12565.31
07:40:19|12565.31
07:40:21|12565.31
07:40:22|12565.31
07:40:22|12565.31
07:40:24|12565.31
07:40:26|12565.31
07:40:26|12565.31
07:40:27|12543.87
07:40:28|12543.87
07:40:29|12543.87
07:40:30|12543.87
07:40:31|12543.87
07:40:32|12543.87
07:40:33|12543.87
07:40:34|12543.87
07:40:35|12543.87
07:40:37|12543.87
07:40:38|12543.87
07:40:39|12543.87
07:40:39|12543.87
07:40:41|12543.87
07:40:42|12543.87
07:40:43|12541.36
07:40:44|12541.36
07:40:45|12541.36
07:40:46|12541.36
07:40:47|12541.36
07:40:48|12541.36
07:40:49|12541.36
07:40:50|12541.36
07:40:52|12541.36
07:40:53|12541.36
07:40:54|12541.36
07:40:55|12541.36
07:40:55|12541.36
07:40:56|12541.36
07:40:58|12541.36
07:40:59|12541.36
07:41:00|12541.36
07:41:01|12541.36
07:41:02|12541.36
07:41:03|12541.36
07:41:05|12541.36
07:41:06|12541.36
07:41:06|12541.36
07:41:08|12541.36
07:41:08|12541.36
07:41:09|12541.36
07:41:10|12541.36
07:41:11|12541.36
07:41:12|12541.36
07:41:14|12541.36
07:41:15|12541.36
07:41:15|12541.36
07:41:17|12541.36
07:41:17|12541.36
07:41:18|12541.36
07:41:19|12541.36
07:41:20|12541.36
07:41:21|12541.36
07:41:22|12541.36
07:41:23|12541.36
07:41:25|12541.36
07:41:26|12541.36
07:41:27|12541.36
07:41:28|12541.36
07:41:30|12541.36
07:41:30|12541.36
07:41:31|12541.36
07:41:32|12541.36
07:41:33|12541.36
07:41:34|12541.36
07:41:36|12541.36
07:41:36|12541.36
07:41:38|12541.36
07:41:39|12541.36
07:41:40|12541.36
07:41:41|12541.36
07:41:41|12541.36
07:41:43|12541.36
07:41:43|12541.36
07:41:44|12541.36
07:41:46|12541.36
07:41:48|12541.36
07:41:48|12541.36
07:41:50|12541.36
07:41:51|12541.36
07:41:52|12541.36
07:41:53|12541.36
07:41:54|12541.36
07:41:55|12541.36
07:41:56|12541.36
07:41:57|12541.36
07:41:58|12541.36
07:41:59|12541.36
07:42:00|12541.36
07:42:01|12541.36
07:42:02|12541.36
07:42:03|12541.36
07:42:04|12541.36
07:42:06|12541.36
07:42:07|12541.36
07:42:08|12541.36
07:42:09|12541.36
07:42:10|12541.36
07:42:11|12541.36
07:42:11|12541.36
07:42:13|12541.36
07:42:14|12541.36
07:42:15|12541.36
07:42:16|12541.36
07:42:17|12541.36
07:42:18|12541.36
07:42:19|12541.36
07:42:21|12541.36
07:42:22|12541.36
07:42:22|12541.36
07:42:24|12541.36
07:42:24|12541.36
07:42:26|12541.36
07:42:26|12541.36
07:42:28|12541.36
07:42:30|12541.36
07:42:30|12541.36
07:42:31|12541.36
07:42:33|12541.36
07:42:33|12541.36
07:42:34|12541.36
07:42:36|12541.36
07:42:37|12541.36
07:42:37|12541.36
07:42:39|12541.36
07:42:40|12541.36
07:42:42|12541.36
07:42:42|12541.36
07:42:43|12541.36
07:42:44|12541.36
07:42:45|12541.36
07:42:46|12541.36
07:42:48|12541.36
07:42:48|12541.36
07:42:51|12541.36
07:42:52|12541.36
07:42:53|12541.36
07:42:54|12541.36
07:42:54|12541.36
07:42:57|12541.36
07:42:58|12541.36
07:43:00|12541.36
07:43:00|12541.36
07:43:01|12541.36
07:43:03|12541.36
07:43:04|12541.36
07:43:05|12541.36
07:43:06|12541.36
07:43:06|12541.36
07:43:08|12541.36
07:43:09|12541.36
07:43:10|12541.36
07:43:11|12541.36
07:43:12|12541.36
07:43:13|12541.36
07:43:14|12541.36
07:43:15|12541.36
07:43:16|12541.36
07:43:17|12541.36
07:43:18|12541.36
07:43:20|12541.36
07:43:20|12541.36
07:43:21|12541.36
07:43:22|12541.36
07:43:24|12541.36
07:43:25|12541.36
07:43:26|12541.36
07:43:26|12541.36
07:43:27|12541.36
07:43:30|12541.36
07:43:30|12541.36
07:43:31|12541.36
07:43:33|12541.36
07:43:34|12541.36
07:43:35|12541.36
07:43:37|12541.36
07:43:37|12541.36
07:43:39|12541.36
07:43:40|12541.36
07:43:41|12541.36
07:43:42|12541.36
07:43:43|12541.36
07:43:45|12541.36
07:43:46|12541.36
07:43:46|12541.36
07:43:48|12541.36
07:43:49|12541.36
07:43:51|12541.36
07:43:52|12541.36
07:43:53|12541.36
07:43:54|12541.36
07:43:55|12541.36
07:43:56|12541.36
07:43:57|12541.36
07:43:58|12541.36
07:43:59|12541.36
07:44:00|12541.36
07:44:01|12541.36
07:44:03|12541.36
07:44:04|12541.36
07:44:05|12541.36
07:44:06|12541.36
07:44:07|12541.36
07:44:09|12541.36
07:44:09|12541.36
07:44:10|12541.36
07:44:12|12541.36
07:44:12|12541.36
07:44:14|12541.36
07:44:15|12541.36
07:44:15|12541.36
07:44:16|12541.36
07:44:17|12541.36
07:44:19|12541.36
07:44:20|12541.36
07:44:21|12541.36
07:44:22|12541.36
07:44:23|12541.36
07:44:24|12541.36
07:44:25|12541.36
07:44:26|12541.36
07:44:27|12541.36
07:44:28|12541.36
07:44:29|12541.36
07:44:30|12541.36
07:44:32|12541.36
07:44:33|12541.36
07:44:34|12541.36
07:44:35|12541.36
07:44:36|12541.36
07:44:37|12541.36
07:44:38|12541.36
07:44:39|12541.36
07:44:40|12541.36
07:44:41|12541.36
07:44:42|12541.36
07:44:43|12541.36
07:44:44|12541.36
07:44:45|12541.36
07:44:46|12541.36
07:44:47|12541.36
07:44:48|12541.36
07:44:50|12541.36
07:44:51|12541.36
07:44:52|12541.36
07:44:53|12541.36
07:44:54|12541.36
07:44:55|12541.36
07:44:56|12541.36
07:44:57|12541.36
07:44:58|12541.36
07:44:59|12541.36
07:45:01|12541.36
07:45:02|12541.36
07:45:02|12541.36
07:45:04|12541.36
07:45:06|12541.36
07:45:07|12541.36
07:45:07|12541.36
07:45:08|12541.36
07:45:09|12554.35
07:45:10|12554.35
07:45:11|12554.35
07:45:13|12554.35
07:45:14|12554.35
07:45:15|12554.35
07:45:16|12554.35
07:45:17|12554.35
07:45:18|12554.35
07:45:19|12554.35
07:45:20|12554.35
07:45:21|12554.35
07:45:22|12554.35
07:45:23|12554.35
07:45:25|12554.35
07:45:26|12554.35
07:45:27|12554.35
07:45:27|12554.35
07:45:29|12554.35
07:45:30|12554.35
07:45:31|12554.35
07:45:32|12554.35
07:45:33|12554.35
07:45:34|12554.35
07:45:36|12554.35
07:45:36|12554.35
07:45:38|12554.35
07:45:39|12554.35
07:45:40|12554.35
07:45:41|12554.35
07:45:43|12554.35
07:45:43|12554.35
07:45:45|12554.35
07:45:46|12554.35
07:45:47|12554.35
07:45:48|12554.35
07:45:48|12554.35
07:45:51|12554.35
07:45:52|12554.35
07:45:53|12554.35
07:45:55|12554.35
07:45:55|12554.35
07:45:56|12554.35
07:45:57|12554.35
07:45:58|12554.35
07:45:59|12554.35
07:46:01|12554.35
07:46:02|12554.35
07:46:03|12554.35
07:46:04|12554.35
07:46:05|12554.35
07:46:06|12554.35
07:46:07|12554.35
07:46:08|12554.35
07:46:09|12554.35
07:46:10|12554.35
07:46:11|12554.35
07:46:12|12554.35
07:46:13|12554.35
07:46:14|12554.35
07:46:16|12554.35
07:46:17|12554.35
07:46:18|12554.35
07:46:19|12554.35
07:46:20|12554.35
07:46:20|12554.35
07:46:22|12554.35
07:46:23|12554.35
07:46:24|12554.35
07:46:25|12554.35
07:46:26|12554.35
07:46:27|12554.35
07:46:28|12554.35
07:46:29|12554.35
07:46:30|12554.35
07:46:31|12554.35
07:46:32|12554.35
07:46:33|12554.35
07:46:34|12554.35
07:46:35|12554.35
07:46:37|12554.35
07:46:39|12554.35
07:46:39|12554.35
07:46:41|12554.35
07:46:41|12554.35
07:46:43|12554.35
07:46:45|12554.35
07:46:45|12554.35
07:46:46|12554.35
07:46:48|12554.35
07:46:49|12554.35
07:46:50|12554.35
07:46:50|12554.35
07:46:53|12554.35
07:46:54|12554.35
07:46:56|12554.35
07:46:56|12554.35
07:46:57|12554.35
07:46:58|12554.35
07:47:00|12554.35
07:47:01|12554.35
07:47:01|12554.35
07:47:03|12554.35
07:47:04|12554.35
07:47:04|12554.35
07:47:06|12554.35
07:47:07|12554.35
07:47:09|12554.35
07:47:09|12554.35
07:47:10|12554.35
07:47:11|12554.35
07:47:12|12554.35
07:47:13|12554.35
07:47:14|12554.35
07:47:15|12554.35
07:47:17|12554.35
07:47:17|12554.35
07:47:18|12554.35
07:47:19|12554.35
07:47:20|12554.35
07:47:22|12554.35
07:47:22|12554.35
07:47:23|12554.35
07:47:24|12554.35
07:47:25|12554.35
07:47:26|12554.35
07:47:27|12554.35
07:47:28|12554.35
07:47:29|12554.35
07:47:30|12554.35
07:47:31|12554.35
07:47:32|12554.35
07:47:33|12554.35
07:47:34|12554.35
07:47:35|12554.35
07:47:36|12554.35
07:47:37|12554.35
07:47:39|12554.35
07:47:39|12554.35
07:47:40|12554.35
07:47:41|12554.35
07:47:42|12554.35
07:47:44|12554.35
07:47:44|12554.35
07:47:45|12554.35
07:47:46|12554.35
07:47:47|12554.35
07:47:48|12570.84
07:47:49|12570.84
07:47:50|12570.84
07:47:51|12570.84
07:47:52|12570.84
07:47:54|12570.84
07:47:55|12570.84
07:47:56|12570.84
07:47:57|12570.84
07:47:58|12570.84
07:47:59|12570.84
07:48:00|12570.84
07:48:02|12570.84
07:48:03|12570.84
07:48:04|12570.84
07:48:05|12570.84
07:48:07|12570.84
07:48:08|12570.84
07:48:10|12570.84
07:48:11|12570.84
07:48:12|12570.84
07:48:12|12570.84
07:48:13|12570.84
07:48:14|12570.84
07:48:15|12570.84
07:48:16|12570.84
07:48:17|12570.84
07:48:18|12570.84
07:48:19|12570.84
07:48:21|12570.84
07:48:21|12570.84
07:48:23|12570.84
07:48:23|12570.84
07:48:24|12570.84
07:48:25|12570.84
07:48:26|12570.84
07:48:27|12570.84
07:48:29|12570.84
07:48:30|12570.84
07:48:31|12570.84
07:48:31|12570.84
07:48:33|12570.84
07:48:34|12570.84
07:48:35|12570.84
07:48:37|12570.84
07:48:37|12570.84
07:48:38|12570.84
07:48:39|12570.84
07:48:40|12570.84
07:48:41|12570.84
07:48:42|12570.84
07:48:44|12570.84
07:48:44|12570.84
07:48:46|12570.84
07:48:47|12570.84
07:48:48|12570.84
07:48:49|12570.84
07:48:49|12570.84
07:48:51|12570.84
07:48:52|12570.84
07:48:54|12570.84
07:48:55|12570.84
07:48:56|12570.84
07:48:57|12570.84
07:48:58|12570.84
07:48:59|12570.84
07:49:00|12570.84
07:49:01|12570.84
07:49:02|12570.84
07:49:03|12570.84
07:49:04|12570.84
07:49:05|12570.84
07:49:06|12570.84
07:49:07|12570.84
07:49:08|12570.84
07:49:09|12570.84
07:49:10|12570.84
07:49:11|12570.84
07:49:12|12570.84
07:49:14|12570.84
07:49:14|12570.84
07:49:15|12570.84
07:49:16|12570.84
07:49:18|12570.84
07:49:18|12570.84
07:49:19|12570.84
07:49:21|12553.15
07:49:22|12553.15
07:49:23|12553.15
07:49:24|12553.15
07:49:26|12553.15
07:49:26|12553.15
07:49:28|12553.15
07:49:28|12553.15
07:49:29|12553.15
07:49:30|12553.15
07:49:32|12553.15
07:49:34|12553.15
07:49:34|12553.15
07:49:35|12553.15
07:49:37|12553.15
07:49:38|12553.15
07:49:39|12553.15
07:49:41|12553.15
07:49:41|12553.15
07:49:42|12553.15
07:49:43|12553.15
07:49:44|12553.15
07:49:45|12553.15
07:49:46|12553.15
07:49:47|12553.15
07:49:48|12553.15
07:49:49|12553.15
07:49:50|12553.15
07:49:51|12553.15
07:49:53|12553.15
07:49:54|12553.15
07:49:54|12553.15
07:49:56|12553.15
07:49:57|12553.15
07:49:58|12553.15
07:50:00|12552.26
07:50:01|12552.26
07:50:02|12552.26
07:50:02|12552.26
07:50:04|12552.26
07:50:05|12552.26
07:50:06|12552.26
07:50:07|12552.26
07:50:08|12552.26
07:50:09|12552.26
07:50:10|12552.26
07:50:11|12552.26
07:50:12|12552.26
07:50:13|12552.26
07:50:15|12552.26
07:50:15|12552.26
07:50:17|12546.2
07:50:18|12546.2
07:50:19|12546.2
07:50:19|12546.2
07:50:21|12546.2
07:50:22|12546.2
07:50:22|12546.2
07:50:24|12546.2
07:50:24|12546.2
07:50:26|12546.2
07:50:27|12546.2
07:50:27|12546.2
07:50:28|12546.2
07:50:30|12546.2
07:50:30|12546.2
07:50:31|12546.2
07:50:32|12546.2
07:50:34|12546.2
07:50:35|12546.2
07:50:36|12546.2
07:50:37|12546.2
07:50:38|12550.79
07:50:39|12550.79
07:50:40|12550.79
07:50:41|12550.79
07:50:42|12550.79
07:50:43|12550.79
07:50:44|12550.79
07:50:45|12550.79
07:50:46|12550.79
07:50:47|12550.79
07:50:48|12550.79
07:50:49|12550.79
07:50:51|12550.79
07:50:52|12550.79
07:50:53|12550.79
07:50:54|12562.93
07:50:55|12562.93
07:50:57|12562.93
07:50:57|12562.93
07:50:58|12562.93
07:50:59|12562.93
07:51:00|12562.93
07:51:01|12562.93
07:51:02|12562.93
07:51:04|12562.93
07:51:05|12562.93
07:51:06|12562.93
07:51:07|12562.93
07:51:08|12562.93
07:51:09|12562.93
07:51:10|12562.93
07:51:10|12562.93
07:51:12|12562.93
07:51:14|12562.93
07:51:14|12562.93
07:51:15|12562.93
07:51:16|12562.93
07:51:17|12562.93
07:51:18|12562.93
07:51:20|12562.93
07:51:20|12562.93
07:51:22|12562.93
07:51:23|12562.93
07:51:24|12562.93
07:51:25|12562.93
07:51:26|12562.93
07:51:27|12562.93
07:51:28|12562.93
07:51:29|12562.93
07:51:30|12562.93
07:51:31|12562.93
07:51:32|12562.93
07:51:33|12562.93
07:51:33|12562.93
07:51:35|12562.93
07:51:36|12562.93
07:51:37|12562.93
07:51:37|12562.93
07:51:39|12562.93
07:51:40|12592.04
07:51:41|12592.04
07:51:42|12592.04
07:51:43|12592.04
07:51:43|12592.04
07:51:44|12592.04
07:51:46|12592.04
07:51:47|12592.04
07:51:47|12592.04
07:51:50|12592.04
07:51:50|12592.04
07:51:51|12592.04
07:51:52|12592.04
07:51:53|12592.04
07:51:54|12592.04
07:51:55|12592.04
07:51:57|12592.04
07:51:57|12592.04
07:51:59|12592.04
07:52:00|12592.04
07:52:00|12592.04
07:52:02|12592.04
07:52:03|12592.04
07:52:04|12592.04
07:52:05|12592.04
07:52:06|12592.04
07:52:07|12592.04
07:52:08|12592.04
07:52:09|12592.04
07:52:10|12592.04
07:52:10|12592.04
07:52:12|12592.04
07:52:12|12592.04
07:52:15|12592.04
07:52:15|12592.04
07:52:16|12592.04
07:52:17|12592.04
07:52:18|12592.04
07:52:19|12592.04
07:52:20|12592.04
07:52:21|12592.04
07:52:22|12592.04
07:52:23|12592.04
07:52:24|12592.04
07:52:25|12592.04
07:52:26|12592.04
07:52:27|12592.04
07:52:28|12592.04
07:52:29|12592.04
07:52:30|12592.04
07:52:31|12592.04
07:52:32|12592.04
07:52:33|12592.04
07:52:34|12592.04
07:52:36|12592.04
07:52:37|12592.04
07:52:37|12592.04
07:52:39|12592.04
07:52:39|12592.04
07:52:40|12592.04
07:52:42|12592.04
07:52:43|12592.04
07:52:44|12592.04
07:52:45|12592.04
07:52:47|12592.04
07:52:47|12592.04
07:52:48|12592.04
07:52:50|12592.04
07:52:50|12592.04
07:52:52|12592.04
07:52:52|12592.04
07:52:53|12592.04
07:52:55|12592.04
07:52:55|12592.04
07:52:56|12592.04
07:52:58|12592.04
07:52:58|12592.04
07:53:00|12592.04
07:53:01|12592.04
07:53:02|12592.04
07:53:04|12592.04
07:53:05|12592.04
07:53:06|12592.04
07:53:07|12592.04
07:53:08|12592.04
07:53:09|12592.04
07:53:10|12592.04
07:53:11|12592.04
07:53:12|12592.04
07:53:13|12592.04
07:53:14|12592.04
07:53:15|12592.04
07:53:16|12592.04
07:53:17|12592.04
07:53:19|12592.04
07:53:20|12592.04
07:53:21|12592.04
07:53:22|12592.04
07:53:23|12592.04
07:53:23|12592.04
07:53:25|12592.04
07:53:25|12592.04
07:53:26|12592.04
07:53:28|12592.04
07:53:29|12592.04
07:53:30|12592.04
07:53:31|12592.04
07:53:31|12592.04
07:53:33|12592.04
07:53:34|12592.04
07:53:34|12592.04
07:53:35|12592.04
07:53:37|12592.04
07:53:37|12592.04
07:53:38|12592.04
07:53:40|12592.04
07:53:41|12592.04
07:53:43|12592.04
07:53:44|12592.04
07:53:44|12592.04
07:53:45|12592.04
07:53:47|12592.04
07:53:48|12592.04
07:53:48|12592.04
07:53:49|12592.04
07:53:50|12592.04
07:53:51|12575.25
07:53:53|12575.25
07:53:53|12575.25
07:53:54|12575.25
07:53:55|12575.25
07:53:56|12575.25
07:53:57|12575.25
07:53:59|12575.25
07:54:01|12575.25
07:54:01|12575.25
07:54:03|12575.25
07:54:05|12575.25
07:54:06|12567.64
07:54:07|12567.64
07:54:08|12567.64
07:54:09|12567.64
07:54:10|12567.64
07:54:11|12567.64
07:54:12|12567.64
07:54:13|12567.64
07:54:14|12567.64
07:54:15|12567.64
07:54:16|12567.64
07:54:17|12567.64
07:54:18|12567.64
07:54:19|12567.64
07:54:20|12567.64
07:54:21|12567.64
07:54:22|12567.64
07:54:23|12567.64
07:54:24|12567.64
07:54:25|12567.64
07:54:26|12567.64
07:54:27|12567.64
07:54:28|12567.64
07:54:29|12567.64
07:54:30|12567.64
07:54:31|12567.64
07:54:32|12567.64
07:54:33|12567.64
07:54:34|12567.64
07:54:35|12567.64
07:54:36|12567.64
07:54:37|12567.64
07:54:38|12567.64
07:54:39|12567.64
07:54:40|12567.64
07:54:41|12553.85
07:54:42|12553.85
07:54:44|12553.85
07:54:44|12553.85
07:54:45|12553.85
07:54:47|12553.85
07:54:48|12553.85
07:54:49|12553.85
07:54:49|12553.85
07:54:51|12553.85
07:54:52|12553.85
07:54:53|12553.85
07:54:54|12553.85
07:54:55|12553.85
07:54:56|12553.85
07:54:57|12553.85
07:54:58|12553.85
07:54:59|12553.85
07:55:00|12552.96
07:55:01|12552.96
07:55:02|12552.96
07:55:04|12552.96
07:55:06|12552.96
07:55:06|12552.96
07:55:08|12549.25
07:55:10|12549.25
07:55:11|12549.43
07:55:12|12549.43
07:55:14|12549.43
07:55:14|12549.43
07:55:15|12549.43
07:55:16|12549.43
07:55:17|12549.43
07:55:19|12549.43
07:55:20|12549.43
07:55:21|12549.43
07:55:22|12549.43
07:55:23|12549.43
07:55:24|12549.43
07:55:25|12549.43
07:55:26|12549.43
07:55:27|12549.43
07:55:28|12549.43
07:55:29|12549.43
07:55:30|12549.43
07:55:31|12549.43
07:55:32|12549.43
07:55:33|12549.43
07:55:34|12549.43
07:55:35|12549.43
07:55:36|12549.43
07:55:37|12549.43
07:55:38|12549.43
07:55:39|12549.43
07:55:40|12549.43
07:55:41|12549.43
07:55:43|12549.43
07:55:44|12549.43
07:55:45|12549.43
07:55:46|12549.43
07:55:47|12549.43
07:55:48|12549.43
07:55:49|12549.43
07:55:51|12549.43
07:55:52|12549.43
07:55:52|12549.43
07:55:54|12549.43
07:55:54|12549.43
07:55:55|12549.43
07:55:56|12549.43
07:55:57|12549.43
07:55:59|12549.43
07:56:01|12549.43
07:56:01|12549.43
07:56:03|12549.43
07:56:04|12549.43
07:56:04|12549.43
07:56:05|12549.43
07:56:07|12549.43
07:56:08|12549.43
07:56:10|12549.43
07:56:11|12549.43
07:56:12|12549.43
07:56:12|12549.43
07:56:13|12549.43
07:56:16|12541.
07:56:17|12541.
07:56:18|12541.
07:56:19|12541.
07:56:20|12541.
07:56:22|12541.
07:56:22|12541.
07:56:23|12541.
07:56:25|12541.
07:56:26|12541.
07:56:26|12541.
07:56:28|12541.
07:56:30|12541.
07:56:31|12541.
07:56:31|12541.
07:56:32|12541.
07:56:33|12541.
07:56:35|12541.
07:56:35|12541.
07:56:36|12541.
07:56:37|12541.
07:56:38|12541.
07:56:39|12541.
07:56:41|12541.
07:56:42|12541.
07:56:43|12541.
07:56:44|12541.
07:56:45|12541.
07:56:47|12541.
07:56:47|12537.96
07:56:49|12529.9
07:56:49|12529.9
07:56:50|12529.9
07:56:51|12529.9
07:56:53|12529.9
07:56:53|12529.9
07:56:54|12529.9
07:56:55|12529.9
07:56:56|12529.9
07:56:57|12529.9
07:56:58|12529.9
07:56:59|12529.9
07:57:01|12529.9
07:57:02|12529.9
07:57:04|12529.9
07:57:05|12529.9
07:57:05|12529.9
07:57:07|12529.9
07:57:08|12529.9
07:57:09|12529.9
07:57:11|12529.9
07:57:12|12529.9
07:57:13|12529.9
07:57:14|12529.9
07:57:16|12529.9
07:57:16|12529.9
07:57:17|12529.9
07:57:18|12529.9
07:57:19|12529.9
07:57:21|12529.9
07:57:22|12529.9
07:57:22|12529.9
07:57:23|12529.9
07:57:24|12529.9
07:57:25|12529.9
07:57:27|12529.9
07:57:27|12529.9
07:57:28|12529.9
07:57:29|12529.9
07:57:30|12529.9
07:57:31|12529.9
07:57:32|12529.9
07:57:34|12538.28
07:57:34|12538.28
07:57:36|12538.28
07:57:37|12538.28
07:57:37|12538.28
07:57:39|12538.28
07:57:40|12538.28
07:57:41|12538.82
07:57:43|12538.82
07:57:43|12538.82
07:57:45|12538.82
07:57:47|12538.82
07:57:47|12538.82
07:57:49|12538.82
07:57:49|12538.82
07:57:51|12538.82
07:57:51|12538.82
07:57:53|12538.82
07:57:53|12538.82
07:57:54|12538.82
07:57:55|12538.82
07:57:56|12538.82
07:57:57|12538.82
07:57:58|12538.82
07:58:00|12538.82
07:58:01|12538.82
07:58:01|12538.82
07:58:03|12538.82
07:58:04|12538.82
07:58:05|12538.82
07:58:06|12538.82
07:58:08|12538.82
07:58:09|12538.82
07:58:10|12538.82
07:58:11|12538.82
07:58:12|12538.82
07:58:13|12538.82
07:58:14|12538.82
07:58:15|12538.82
07:58:16|12538.82
07:58:17|12538.82
07:58:18|12538.82
07:58:19|12538.82
07:58:20|12538.82
07:58:21|12538.82
07:58:22|12538.82
07:58:23|12543.72
07:58:24|12543.72
07:58:25|12543.72
07:58:26|12543.72
07:58:27|12543.72
07:58:28|12543.72
07:58:29|12543.72
07:58:30|12543.72
07:58:31|12543.72
07:58:32|12543.72
07:58:33|12543.72
07:58:34|12543.72
07:58:35|12543.72
07:58:36|12543.72
07:58:37|12543.72
07:58:38|12543.72
07:58:39|12543.72
07:58:40|12543.72
07:58:41|12543.72
07:58:42|12543.72
07:58:43|12543.72
07:58:44|12543.72
07:58:45|12543.72
07:58:46|12543.72
07:58:47|12543.72
07:58:48|12543.72
07:58:49|12543.72
07:58:50|12543.72
07:58:51|12543.72
07:58:52|12543.72
07:58:53|12543.72
07:58:54|12543.72
07:58:55|12543.72
07:58:56|12543.72
07:58:57|12543.72
07:58:58|12543.72
07:58:59|12543.72
07:59:00|12543.72
07:59:01|12543.72
07:59:02|12543.72
07:59:03|12543.72
07:59:04|12543.72
07:59:05|12543.72
07:59:06|12543.72
07:59:07|12543.72
07:59:08|12543.72
07:59:10|12543.72
07:59:10|12543.72
07:59:12|12543.72
07:59:12|12543.72
07:59:14|12543.72
07:59:15|12543.72
07:59:16|12543.72
07:59:17|12543.72
07:59:18|12543.72
07:59:19|12543.72
07:59:21|12543.72
07:59:22|12543.72
07:59:23|12543.72
07:59:24|12543.72
07:59:24|12543.72
07:59:26|12543.72
07:59:26|12543.72
07:59:27|12543.72
07:59:29|12543.72
07:59:29|12543.72
07:59:30|12543.72
07:59:32|12543.72
07:59:33|12543.72
07:59:35|12543.72
07:59:35|12543.72
07:59:36|12543.72
07:59:37|12543.72
07:59:38|12543.72
07:59:39|12543.72
07:59:40|12543.72
07:59:41|12543.72
07:59:42|12543.72
07:59:43|12543.72
07:59:44|12543.72
07:59:46|12543.72
07:59:48|12543.72
07:59:48|12543.72
07:59:49|12543.72
07:59:51|12543.72
07:59:51|12543.72
07:59:53|12543.72
07:59:53|12543.72
07:59:56|12543.72
07:59:56|12543.72
07:59:57|12543.72
07:59:58|12543.72
07:59:59|12543.72
08:00:00|12543.72
08:00:01|12543.72
08:00:03|12543.72
08:00:05|12543.72
08:00:05|12543.72
08:00:07|12543.72
08:00:07|12543.72
08:00:09|12543.72
08:00:11|12543.72
08:00:11|12543.72
08:00:13|12543.72
08:00:14|12543.72
08:00:16|12543.72
08:00:16|12543.72
08:00:17|12543.72
08:00:18|12543.72
08:00:19|12543.72
08:00:20|12543.72
08:00:21|12543.72
08:00:22|12543.72
08:00:23|12543.72
08:00:24|12543.72
08:00:25|12543.72
08:00:26|12543.72
08:00:27|12543.72
08:00:28|12543.72
08:00:29|12543.72
08:00:31|12543.72
08:00:32|12543.72
08:00:32|12543.72
08:00:33|12543.72
08:00:34|12543.72
08:00:35|12543.72
08:00:36|12543.72
08:00:37|12543.72
08:00:38|12543.72
08:00:39|12543.72
08:00:40|12543.72
08:00:41|12543.72
08:00:43|12543.72
08:00:43|12543.72
08:00:44|12543.72
08:00:45|12543.72
08:00:47|12543.72
08:00:48|12543.72
08:00:50|12543.72
08:00:50|12543.72
08:00:51|12543.72
08:00:52|12543.72
08:00:53|12543.72
08:00:54|12543.72
08:00:55|12543.72
08:00:56|12543.72
08:00:57|12543.72
08:00:59|12543.72
08:01:00|12543.72
08:01:01|12543.72
08:01:02|12543.72
08:01:02|12543.72
08:01:05|12543.72
08:01:05|12534.49
08:01:07|12534.49
08:01:08|12534.49
08:01:10|12534.49
08:01:11|12534.49
08:01:13|12534.49
08:01:13|12534.49
08:01:15|12534.49
08:01:16|12534.49
08:01:17|12534.49
08:01:18|12534.49
08:01:19|12534.49
08:01:20|12534.49
08:01:21|12534.49
08:01:22|12534.49
08:01:23|12534.49
08:01:24|12534.49
08:01:25|12534.49
08:01:26|12534.49
08:01:28|12534.49
08:01:28|12534.49
08:01:30|12534.49
08:01:30|12534.49
08:01:31|12534.49
08:01:33|12534.49
08:01:33|12534.49
08:01:35|12534.49
08:01:36|12534.49
08:01:36|12534.49
08:01:38|12534.49
08:01:39|12534.49
08:01:39|12534.49
08:01:41|12534.49
08:01:42|12534.49
08:01:44|12534.49
08:01:45|12534.49
08:01:46|12534.49
08:01:48|12534.49
08:01:48|12534.49
08:01:49|12534.49
08:01:50|12534.49
08:01:51|12534.49
08:01:52|12534.49
08:01:54|12534.49
08:01:55|12534.49
08:01:56|12534.49
08:01:57|12534.49
08:01:58|12534.49
08:01:59|12534.49
08:02:01|12534.49
08:02:01|12534.49
08:02:02|12534.49
08:02:03|12534.49
08:02:05|12534.49
08:02:05|12534.49
08:02:07|12534.49
08:02:08|12534.49
08:02:10|12534.49
08:02:11|12534.49
08:02:12|12534.49
08:02:13|12534.49
08:02:14|12534.49
08:02:15|12534.49
08:02:16|12534.49
08:02:17|12534.49
08:02:18|12534.49
08:02:20|12534.49
08:02:21|12534.49
08:02:21|12534.49
08:02:23|12534.49
08:02:24|12534.49
08:02:25|12534.49
08:02:26|12534.49
08:02:27|12534.49
08:02:28|12534.49
08:02:29|12534.49
08:02:30|12534.49
08:02:31|12534.49
08:02:32|12534.49
08:02:33|12534.49
08:02:34|12534.49
08:02:35|12534.49
08:02:36|12534.49
08:02:37|12534.49
08:02:38|12534.49
08:02:39|12534.49
08:02:40|12534.49
08:02:41|12534.49
08:02:42|12534.49
08:02:43|12534.49
08:02:44|12534.49
08:02:45|12534.49
08:02:47|12534.49
08:02:47|12534.49
08:02:49|12534.49
08:02:49|12534.49
08:02:51|12534.49
08:02:51|12534.49
08:02:53|12534.49
08:02:53|12534.49
08:02:55|12534.49
08:02:55|12534.49
08:02:56|12534.49
08:02:58|12534.49
08:02:59|12534.49
08:03:00|12534.49
08:03:01|12534.49
08:03:03|12534.49
08:03:04|12534.49
08:03:04|12534.49
08:03:05|12534.49
08:03:06|12534.49
08:03:07|12534.49
08:03:09|12534.49
08:03:10|12534.49
08:03:11|12534.49
08:03:12|12534.49
08:03:14|12534.49
08:03:15|12534.49
08:03:15|12534.49
08:03:16|12534.49
08:03:18|12534.49
08:03:19|12534.49
08:03:19|12534.49
08:03:20|12534.49
08:03:21|12534.49
08:03:23|12534.49
08:03:23|12534.49
08:03:24|12534.49
08:03:26|12519.1
08:03:27|12517.16
08:03:28|12517.16
08:03:29|12517.16
08:03:30|12517.16
08:03:31|12517.16
08:03:32|12517.16
08:03:33|12517.16
08:03:34|12517.16
08:03:35|12517.16
08:03:36|12517.16
08:03:37|12517.16
08:03:38|12517.16
08:03:39|12517.16
08:03:40|12517.16
08:03:41|12517.16
08:03:42|12517.16
08:03:43|12517.16
08:03:44|12517.16
08:03:45|12517.16
08:03:46|12517.16
08:03:47|12517.16
08:03:49|12517.16
08:03:49|12517.16
08:03:50|12517.16
08:03:52|12517.16
08:03:52|12517.16
08:03:54|12517.16
08:03:55|12517.16
08:03:56|12517.16
08:03:57|12517.16
08:03:57|12517.16
08:03:58|12517.16
08:04:00|12517.16
08:04:01|12517.16
08:04:02|12508.45
08:04:03|12508.45
08:04:04|12508.45
08:04:05|12508.45
08:04:06|12508.45
08:04:07|12508.45
08:04:09|12507.38
08:04:10|12507.38
08:04:11|12507.38
08:04:12|12507.38
08:04:13|12507.38
08:04:14|12507.38
08:04:15|12507.38
08:04:16|12507.38
08:04:17|12507.38
08:04:18|12507.38
08:04:19|12507.38
08:04:20|12507.38
08:04:21|12507.38
08:04:22|12507.38
08:04:23|12507.38
08:04:24|12507.38
08:04:25|12507.38
08:04:26|12507.38
08:04:27|12507.38
08:04:28|12507.38
08:04:29|12507.38
08:04:30|12507.38
08:04:31|12507.38
08:04:32|12507.38
08:04:33|12507.38
08:04:34|12507.38
08:04:35|12507.38
08:04:36|12507.38
08:04:37|12507.38
08:04:38|12507.38
08:04:39|12507.38
08:04:40|12507.38
08:04:41|12507.38
08:04:42|12507.38
08:04:43|12507.38
08:04:44|12507.38
08:04:45|12507.38
08:04:46|12507.38
08:04:47|12507.38
08:04:49|12507.38
08:04:49|12507.38
08:04:51|12507.38
08:04:53|12507.38
08:04:53|12507.38
08:04:54|12507.38
08:04:55|12507.38
08:04:56|12507.38
08:04:57|12507.38
08:04:58|12507.38
08:05:00|12507.38
08:05:01|12507.38
08:05:03|12507.38
08:05:05|12507.38
08:05:05|12507.38
08:05:06|12507.38
08:05:07|12507.38
08:05:08|12507.38
08:05:10|12507.38
08:05:11|12507.38
08:05:12|12507.38
08:05:13|12507.38
08:05:14|12507.38
08:05:15|12507.38
08:05:16|12507.38
08:05:18|12507.38
08:05:19|12507.38
08:05:19|12507.38
08:05:20|12507.38
08:05:21|12507.38
08:05:22|12507.38
08:05:24|12507.38
08:05:25|12507.38
08:05:26|12507.38
08:05:28|12507.38
08:05:29|12507.38
08:05:29|12507.38
08:05:30|12507.38
08:05:31|12507.38
08:05:33|12507.38
08:05:33|12507.38
08:05:34|12507.38
08:05:35|12507.38
08:05:37|12507.38
08:05:37|12507.38
08:05:38|12507.38
08:05:39|12507.38
08:05:40|12507.38
08:05:41|12507.38
08:05:42|12507.38
08:05:43|12507.38
08:05:44|12507.38
08:05:46|12507.38
08:05:46|12507.38
08:05:47|12507.38
08:05:48|12507.38
08:05:49|12507.38
08:05:50|12505.44
08:05:51|12505.44
08:05:52|12505.44
08:05:54|12505.44
08:05:55|12505.44
08:05:56|12505.44
08:05:57|12505.44
08:05:57|12505.44
08:05:59|12505.44
08:06:01|12505.44
08:06:02|12505.44
08:06:03|12505.44
08:06:03|12505.44
08:06:05|12505.44
08:06:05|12505.44
08:06:07|12505.44
08:06:08|12505.44
08:06:09|12505.44
08:06:11|12505.44
08:06:12|12505.44
08:06:13|12505.44
08:06:15|12505.44
08:06:16|12505.44
08:06:16|12505.44
08:06:18|12505.44
08:06:19|12506.67
08:06:20|12506.67
08:06:21|12506.67
08:06:22|12506.67
08:06:23|12503.56
08:06:24|12503.56
08:06:26|12503.56
08:06:26|12503.56
08:06:28|12503.56
08:06:29|12503.56
08:06:30|12503.56
08:06:31|12503.56
08:06:32|12503.56
08:06:33|12503.56
08:06:34|12503.56
08:06:35|12503.56
08:06:36|12503.56
08:06:37|12503.56
08:06:38|12503.56
08:06:39|12503.56
08:06:40|12503.56
08:06:41|12503.56
08:06:42|12503.56
08:06:43|12503.56
08:06:44|12503.56
08:06:45|12503.56
08:06:46|12503.56
08:06:47|12503.56
08:06:48|12503.56
08:06:49|12503.56
08:06:50|12503.56
08:06:51|12503.56
08:06:52|12503.56
08:06:54|12503.56
08:06:55|12503.56
08:06:55|12503.56
08:06:57|12503.56
08:06:58|12503.56
08:06:58|12503.56
08:07:00|12503.56
08:07:00|12503.56
08:07:02|12503.56
08:07:03|12503.56
08:07:04|12503.56
08:07:05|12507.92
08:07:06|12507.92
08:07:07|12507.92
08:07:08|12507.92
08:07:09|12507.92
08:07:11|12507.92
08:07:13|12507.92
08:07:13|12507.92
08:07:14|12507.92
08:07:15|12507.92
08:07:16|12507.92
08:07:17|12507.92
08:07:18|12507.92
08:07:19|12507.92
08:07:20|12507.92
08:07:21|12507.92
08:07:23|12501.73
08:07:23|12501.73
08:07:25|12501.73
08:07:26|12501.73
08:07:27|12501.73
08:07:28|12501.73
08:07:29|12501.73
08:07:29|12501.73
08:07:31|12501.73
08:07:32|12501.73
08:07:33|12501.73
08:07:34|12501.73
08:07:34|12501.73
08:07:37|12501.73
08:07:37|12501.73
08:07:38|12501.73
08:07:39|12501.73
08:07:40|12501.73
08:07:41|12501.73
08:07:42|12503.56
08:07:43|12503.56
08:07:44|12503.56
08:07:45|12503.56
08:07:46|12503.56
08:07:47|12503.56
08:07:48|12503.56
08:07:49|12503.56
08:07:51|12503.56
08:07:53|12503.56
08:07:54|12503.56
08:07:55|12503.56
08:07:57|12503.56
08:07:57|12503.56
08:07:59|12503.56
08:07:59|12503.56
08:08:00|12503.56
08:08:01|12503.56
08:08:02|12503.56
08:08:04|12503.56
08:08:05|12503.56
08:08:06|12503.56
08:08:07|12503.56
08:08:08|12503.56
08:08:08|12503.56
08:08:10|12503.56
08:08:12|12503.56
08:08:13|12503.56
08:08:14|12503.56
08:08:15|12503.56
08:08:16|12503.56
08:08:17|12503.56
08:08:18|12503.56
08:08:19|12503.56
08:08:20|12503.56
08:08:22|12503.56
08:08:22|12503.56
08:08:24|12503.56
08:08:25|12503.56
08:08:26|12503.56
08:08:26|12503.56
08:08:27|12503.56
08:08:28|12503.56
08:08:30|12503.56
08:08:30|12503.56
08:08:31|12503.56
08:08:33|12503.56
08:08:34|12503.56
08:08:34|12503.56
08:08:36|12503.56
08:08:36|12503.56
08:08:37|12503.56
08:08:38|12503.56
08:08:39|12503.56
08:08:40|12503.56
08:08:41|12503.56
08:08:42|12504.19
08:08:43|12504.19
08:08:44|12504.19
08:08:45|12504.19
08:08:47|12504.19
08:08:47|12504.19
08:08:49|12504.19
08:08:49|12504.19
08:08:50|12504.19
08:08:51|12504.19
08:08:53|12504.19
08:08:54|12504.19
08:08:55|12504.19
08:08:56|12504.19
08:08:57|12504.19
08:08:58|12504.19
08:08:59|12504.19
08:09:00|12504.19
08:09:01|12504.19
08:09:02|12504.19
08:09:03|12504.19
08:09:04|12504.19
08:09:05|12504.19
08:09:06|12504.19
08:09:08|12504.19
08:09:08|12504.19
08:09:09|12504.19
08:09:11|12504.19
08:09:12|12504.19
08:09:14|12504.19
08:09:14|12504.19
08:09:15|12504.19
08:09:17|12504.19
08:09:18|12504.19
08:09:19|12504.19
08:09:21|12504.19
08:09:21|12504.19
08:09:23|12504.19
08:09:24|12504.19
08:09:25|12504.19
08:09:27|12504.19
08:09:27|12504.19
08:09:29|12504.19
08:09:29|12504.19
08:09:31|12504.19
08:09:32|12504.19
08:09:32|12504.19
08:09:34|12504.19
08:09:35|12504.19
08:09:36|12504.19
08:09:37|12504.19
08:09:38|12504.19
08:09:39|12504.19
08:09:40|12504.19
08:09:41|12504.19
08:09:42|12504.19
08:09:43|12504.19
08:09:44|12504.19
08:09:45|12504.19
08:09:46|12504.19
08:09:47|12504.19
08:09:48|12504.19
08:09:49|12504.19
08:09:50|12504.19
08:09:51|12504.19
08:09:53|12504.19
08:09:53|12504.19
08:09:54|12504.19
08:09:55|12504.19
08:09:56|12504.19
08:09:57|12504.19
08:09:58|12504.19
08:09:59|12504.19
08:10:00|12504.19
08:10:01|12504.19
08:10:02|12504.19
08:10:04|12504.19
08:10:05|12504.19
08:10:06|12504.19
08:10:07|12504.19
08:10:08|12504.19
08:10:09|12504.19
08:10:11|12504.19
08:10:11|12504.19
08:10:12|12504.19
08:10:14|12504.19
08:10:15|12504.19
08:10:17|12504.19
08:10:17|12504.19
08:10:19|12504.19
08:10:20|12504.19
08:10:21|12504.19
08:10:22|12504.19
08:10:23|12504.19
08:10:24|12504.19
08:10:25|12504.19
08:10:26|12504.19
08:10:27|12504.19
08:10:29|12504.19
08:10:30|12504.19
08:10:31|12504.19
08:10:31|12504.19
08:10:32|12504.19
08:10:34|12504.19
08:10:35|12504.19
08:10:36|12512.72
08:10:37|12512.72
08:10:38|12512.72
08:10:39|12512.72
08:10:40|12512.72
08:10:41|12512.72
08:10:42|12512.72
08:10:43|12512.72
08:10:44|12512.72
08:10:45|12512.72
08:10:46|12512.72
08:10:47|12514.04
08:10:48|12514.04
08:10:49|12514.04
08:10:50|12514.04
08:10:51|12514.04
08:10:52|12514.04
08:10:53|12514.04
08:10:55|12514.04
08:10:56|12514.04
08:10:57|12514.04
08:10:58|12514.04
08:11:00|12514.04
08:11:01|12514.04
08:11:02|12514.04
08:11:03|12514.04
08:11:04|12514.04
08:11:05|12514.04
08:11:06|12514.04
08:11:07|12514.04
08:11:08|12514.04
08:11:09|12514.04
08:11:10|12514.04
08:11:11|12514.04
08:11:12|12514.04
08:11:13|12514.04
08:11:14|12514.04
08:11:15|12514.04
08:11:16|12517.92
08:11:18|12517.92
08:11:18|12517.92
08:11:20|12517.92
08:11:21|12517.92
08:11:22|12517.92
08:11:22|12517.92
08:11:23|12517.92
08:11:25|12517.92
08:11:26|12517.92
08:11:27|12517.92
08:11:28|12517.92
08:11:29|12517.92
08:11:31|12517.92
08:11:31|12517.92
08:11:32|12517.92
08:11:35|12517.92
08:11:37|12517.92
08:11:37|12517.92
08:11:38|12517.92
08:11:39|12517.92
08:11:40|12517.92
08:11:41|12517.92
08:11:42|12517.92
08:11:43|12517.92
08:11:45|12517.92
08:11:45|12517.92
08:11:46|12517.92
08:11:47|12517.92
08:11:48|12517.92
08:11:49|12517.92
08:11:50|12517.92
08:11:51|12517.92
08:11:53|12517.92
08:11:54|12517.92
08:11:56|12517.92
08:11:56|12517.92
08:11:57|12517.92
08:11:58|12513.31
08:11:59|12513.31
08:12:00|12513.31
08:12:01|12513.31
08:12:02|12513.31
08:12:03|12513.31
08:12:04|12513.31
08:12:05|12513.31
08:12:07|12513.31
08:12:08|12513.31
08:12:09|12513.31
08:12:10|12513.31
08:12:11|12513.31
08:12:12|12513.31
08:12:13|12513.31
08:12:14|12513.31
08:12:15|12513.31
08:12:17|12513.31
08:12:18|12513.31
08:12:19|12513.31
08:12:20|12513.31
08:12:21|12513.31
08:12:22|12513.31
08:12:23|12513.31
08:12:24|12513.31
08:12:25|12513.31
08:12:26|12513.31
08:12:27|12513.31
08:12:28|12513.31
08:12:29|12513.31
08:12:30|12513.31
08:12:32|12513.31
08:12:32|12513.31
08:12:33|12513.31
08:12:34|12513.31
08:12:36|12513.31
08:12:37|12513.31
08:12:38|12513.31
08:12:38|12513.31
08:12:39|12513.31
08:12:41|12513.31
08:12:42|12513.31
08:12:43|12513.31
08:12:44|12513.31
08:12:44|12513.31
08:12:45|12513.31
08:12:47|12513.31
08:12:48|12513.31
08:12:49|12513.31
08:12:50|12513.31
08:12:52|12513.31
08:12:52|12513.31
08:12:53|12513.31
08:12:54|12513.31
08:12:56|12513.31
08:12:58|12513.31
08:12:58|12513.31
08:12:59|12513.31
08:13:00|12513.31
08:13:02|12513.31
08:13:02|12513.31
08:13:03|12513.31
08:13:05|12513.31
08:13:06|12513.31
08:13:07|12513.31
08:13:08|12513.31
08:13:09|12513.31
08:13:10|12513.31
08:13:11|12513.31
08:13:12|12513.31
08:13:13|12513.31
08:13:14|12513.31
08:13:15|12513.31
08:13:16|12513.31
08:13:18|12513.31
08:13:19|12513.31
08:13:20|12513.31
08:13:20|12513.31
08:13:22|12513.31
08:13:23|12513.31
08:13:24|12513.31
08:13:25|12513.31
08:13:26|12513.31
08:13:27|12513.31
08:13:28|12513.31
08:13:29|12513.31
08:13:30|12513.31
08:13:31|12513.31
08:13:32|12513.31
08:13:33|12513.31
08:13:34|12513.31
08:13:35|12513.31
08:13:36|12514.8
08:13:37|12514.8
08:13:38|12514.8
08:13:39|12514.8
08:13:40|12514.8
08:13:41|12514.8
08:13:42|12514.8
08:13:43|12514.8
08:13:44|12514.8
08:13:45|12514.8
08:13:46|12514.8
08:13:47|12514.8
08:13:48|12514.8
08:13:49|12514.8
08:13:50|12514.8
08:13:51|12514.8
08:13:52|12514.8
08:13:53|12514.8
08:13:54|12514.8
08:13:55|12514.8
08:13:56|12514.8
08:13:58|12514.44
08:13:58|12514.44
08:14:00|12514.44
08:14:01|12514.44
08:14:02|12514.44
08:14:02|12514.44
08:14:04|12514.43
08:14:05|12514.43
08:14:06|12514.43
08:14:07|12514.43
08:14:09|12514.43
08:14:10|12514.43
08:14:11|12514.43
08:14:12|12514.43
08:14:13|12514.43
08:14:14|12514.43
08:14:15|12514.43
08:14:16|12514.43
08:14:17|12514.43
08:14:18|12514.43
08:14:19|12514.43
08:14:21|12514.43
08:14:21|12514.43
08:14:22|12514.43
08:14:24|12514.43
08:14:25|12514.43
08:14:26|12514.43
08:14:27|12514.43
08:14:28|12514.43
08:14:29|12514.43
08:14:30|12514.43
08:14:31|12514.43
08:14:32|12514.43
08:14:33|12514.43
08:14:34|12514.66
08:14:35|12514.66
08:14:37|12514.66
08:14:37|12514.66
08:14:38|12514.66
08:14:39|12514.66
08:14:40|12514.66
08:14:42|12514.66
08:14:43|12514.66
08:14:44|12514.66
08:14:45|12514.66
08:14:46|12514.13
08:14:47|12514.13
08:14:48|12514.13
08:14:49|12514.13
08:14:50|12514.13
08:14:51|12514.13
08:14:52|12514.13
08:14:53|12514.13
08:14:54|12514.13
08:14:55|12514.13
08:14:56|12514.13
08:14:57|12514.13
08:14:59|12514.13
08:14:59|12514.13
08:15:00|12514.13
08:15:01|12514.13
08:15:02|12514.13
08:15:03|12514.13
08:15:05|12514.13
08:15:06|12514.13
08:15:08|12514.13
08:15:08|12514.13
08:15:09|12515.86
08:15:11|12515.86
08:15:11|12515.86
08:15:13|12515.86
08:15:14|12515.86
08:15:15|12515.86
08:15:16|12515.86
08:15:18|12515.86
08:15:19|12515.86
08:15:20|12515.86
08:15:21|12515.86
08:15:22|12515.86
08:15:24|12515.86
08:15:24|12515.86
08:15:26|12515.86
08:15:27|12515.86
08:15:29|12515.86
08:15:30|12515.86
08:15:30|12515.86
08:15:32|12515.86
08:15:33|12501.33
08:15:34|12501.33
08:15:35|12497.55
08:15:36|12495.66
08:15:36|12493.83
08:15:38|12493.83
08:15:39|12493.83
08:15:40|12493.83
08:15:41|12493.83
08:15:42|12493.83
08:15:43|12493.83
08:15:44|12493.83
08:15:45|12493.83
08:15:46|12493.83
08:15:47|12493.83
08:15:48|12493.83
08:15:50|12493.83
08:15:51|12493.83
08:15:52|12493.83
08:15:53|12493.83
08:15:54|12493.83
08:15:55|12493.83
08:15:56|12494.74
08:15:56|12494.46
08:15:58|12494.46
08:15:59|12494.46
08:16:00|12494.46
08:16:01|12494.46
08:16:03|12494.46
08:16:03|12494.46
08:16:04|12494.46
08:16:06|12494.46
08:16:06|12494.46
08:16:08|12494.46
08:16:09|12494.46
08:16:10|12494.46
08:16:12|12494.46
08:16:12|12494.46
08:16:13|12494.46
08:16:14|12494.46
08:16:15|12494.46
08:16:16|12494.46
08:16:17|12494.46
08:16:18|12494.46
08:16:19|12494.46
08:16:21|12494.46
08:16:22|12494.46
08:16:22|12494.46
08:16:24|12494.46
08:16:26|12494.46
08:16:27|12479.17
08:16:28|12479.17
08:16:28|12479.17
08:16:30|12479.17
08:16:31|12479.17
08:16:33|12479.17
08:16:33|12479.17
08:16:35|12479.17
08:16:36|12479.17
08:16:38|12479.17
08:16:38|12479.17
08:16:39|12479.17
08:16:40|12479.17
08:16:41|12479.17
08:16:42|12479.17
08:16:43|12489.68
08:16:44|12489.68
08:16:45|12489.68
08:16:47|12498.35
08:16:47|12498.35
08:16:48|12498.35
08:16:50|12498.35
08:16:50|12498.35
08:16:51|12506.79
08:16:53|12506.79
08:16:54|12506.79
08:16:55|12506.79
08:16:55|12506.79
08:16:57|12506.79
08:16:58|12506.79
08:16:58|12506.79
08:16:59|12506.79
08:17:01|12506.79
08:17:02|12506.79
08:17:02|12506.79
08:17:05|12515.08
08:17:06|12515.08
08:17:07|12516.08
08:17:08|12516.08
08:17:09|12517.96
08:17:10|12517.96
08:17:11|12517.96
08:17:12|12517.96
08:17:13|12517.96
08:17:14|12517.96
08:17:16|12517.96
08:17:16|12517.96
08:17:17|12517.96
08:17:18|12517.96
08:17:19|12517.96
08:17:21|12517.96
08:17:22|12517.96
08:17:23|12517.96
08:17:24|12517.96
08:17:25|12517.96
08:17:27|12517.96
08:17:27|12517.96
08:17:29|12517.96
08:17:30|12517.96
08:17:31|12517.96
08:17:32|12517.96
08:17:33|12517.96
08:17:34|12517.96
08:17:35|12517.96
08:17:36|12517.96
08:17:38|12517.96
08:17:38|12517.96
08:17:39|12517.96
08:17:41|12517.96
08:17:42|12517.96
08:17:43|12517.96
08:17:44|12517.96
08:17:45|12517.96
08:17:46|12517.96
08:17:47|12517.96
08:17:48|12517.96
08:17:49|12517.96
08:17:50|12517.96
08:17:51|12517.96
08:17:52|12517.96
08:17:53|12517.96
08:17:54|12517.96
08:17:55|12517.96
08:17:56|12517.96
08:17:57|12517.96
08:17:58|12517.96
08:18:00|12517.96
08:18:00|12517.96
08:18:02|12517.96
08:18:03|12517.96
08:18:04|12517.96
08:18:05|12517.96
08:18:06|12517.96
08:18:08|12517.96
08:18:09|12517.96
08:18:10|12517.96
08:18:11|12517.96
08:18:12|12517.96
08:18:13|12517.96
08:18:14|12517.96
08:18:14|12517.96
08:18:16|12517.96
08:18:17|12517.96
08:18:17|12517.96
08:18:18|12517.96
08:18:19|12517.96
08:18:20|12517.96
08:18:21|12517.96
08:18:23|12517.96
08:18:24|12517.96
08:18:25|12517.96
08:18:26|12517.96
08:18:27|12517.96
08:18:28|12495.58
08:18:29|12495.58
08:18:30|12495.58
08:18:32|12495.58
08:18:33|12495.58
08:18:34|12495.58
08:18:35|12495.58
08:18:36|12495.58
08:18:37|12495.58
08:18:37|12495.58
08:18:39|12495.58
08:18:40|12495.58
08:18:41|12495.58
08:18:41|12495.58
08:18:43|12492.12
08:18:43|12492.12
08:18:44|12492.12
08:18:46|12492.12
08:18:47|12492.12
08:18:47|12492.12
08:18:48|12492.12
08:18:50|12492.12
08:18:50|12492.12
08:18:51|12492.12
08:18:53|12492.12
08:18:54|12492.12
08:18:54|12492.12
08:18:56|12492.12
08:18:58|12492.12
08:18:58|12492.12
08:18:59|12492.12
08:19:00|12492.12
08:19:01|12492.12
08:19:03|12492.12
08:19:03|12492.12
08:19:05|12492.12
08:19:06|12492.12
08:19:07|12492.12
08:19:08|12492.12
08:19:09|12492.12
08:19:10|12492.12
08:19:11|12492.12
08:19:12|12492.12
08:19:13|12492.12
08:19:15|12492.12
08:19:15|12492.12
08:19:16|12492.12
08:19:17|12492.12
08:19:18|12492.12
08:19:19|12492.12
08:19:20|12492.12
08:19:21|12492.12
08:19:22|12492.12
08:19:23|12492.12
08:19:25|12492.12
08:19:26|12492.12
08:19:27|12492.12
08:19:28|12485.24
08:19:30|12485.24
08:19:30|12485.24
08:19:31|12485.24
08:19:32|12485.24
08:19:33|12485.24
08:19:34|12485.24
08:19:36|12485.24
08:19:36|12485.24
08:19:38|12484.89
08:19:39|12484.89
08:19:40|12484.89
08:19:41|12484.89
08:19:41|12484.89
08:19:44|12484.89
08:19:44|12484.89
08:19:45|12484.89
08:19:47|12484.89
08:19:48|12484.89
08:19:49|12484.89
08:19:50|12484.89
08:19:51|12484.89
08:19:52|12484.89
08:19:53|12484.89
08:19:53|12484.89
08:19:55|12488.91
08:19:56|12488.91
08:19:57|12488.91
08:19:57|12488.91
08:19:59|12488.91
08:20:00|12488.91
08:20:00|12488.91
08:20:02|12488.91
08:20:04|12484.82
08:20:04|12484.82
08:20:06|12484.82
08:20:07|12484.82
08:20:08|12484.82
08:20:09|12484.82
08:20:09|12484.82
08:20:11|12484.82
08:20:12|12484.82
08:20:13|12484.82
08:20:14|12484.82
08:20:15|12484.82
08:20:16|12484.82
08:20:17|12488.37
08:20:18|12488.37
08:20:19|12488.37
08:20:19|12488.37
08:20:21|12488.37
08:20:22|12488.37
08:20:24|12488.37
08:20:25|12488.37
08:20:26|12488.37
08:20:27|12488.37
08:20:27|12488.37
08:20:28|12482.99
08:20:30|12482.99
08:20:31|12482.99
08:20:32|12482.99
08:20:33|12482.99
08:20:34|12482.99
08:20:35|12482.99
08:20:35|12482.99
08:20:37|12482.99
08:20:38|12486.04
08:20:38|12486.04
08:20:40|12486.04
08:20:41|12486.04
08:20:42|12486.04
08:20:43|12486.04
08:20:45|12486.04
08:20:45|12486.04
08:20:46|12483.58
08:20:47|12483.26
08:20:48|12483.26
08:20:49|12483.26
08:20:50|12483.26
08:20:51|12483.26
08:20:52|12483.26
08:20:53|12483.26
08:20:54|12483.26
08:20:55|12483.26
08:20:56|12483.26
08:20:57|12483.26
08:20:59|12483.26
08:20:59|12483.26
08:21:00|12483.26
08:21:01|12483.26
08:21:02|12483.26
08:21:04|12486.41
08:21:06|12486.41
08:21:07|12486.41
08:21:08|12486.41
08:21:10|12486.41
08:21:11|12486.41
08:21:12|12486.41
08:21:13|12486.41
08:21:14|12486.41
08:21:15|12486.41
08:21:16|12486.41
08:21:17|12486.41
08:21:18|12486.41
08:21:19|12486.41
08:21:20|12486.41
08:21:21|12486.41
08:21:22|12486.41
08:21:23|12486.41
08:21:24|12486.41
08:21:26|12479.1
08:21:28|12479.1
08:21:28|12479.1
08:21:29|12479.1
08:21:31|12479.1
08:21:32|12479.1
08:21:33|12479.1
08:21:34|12479.1
08:21:34|12479.1
08:21:37|12479.1
08:21:37|12479.1
08:21:38|12479.1
08:21:39|12479.1
08:21:41|12479.1
08:21:42|12479.1
08:21:42|12479.1
08:21:43|12479.1
08:21:45|12479.1
08:21:46|12479.1
08:21:48|12479.1
08:21:48|12479.1
08:21:50|12479.1
08:21:50|12479.1
08:21:51|12479.1
08:21:52|12479.1
08:21:54|12479.1
08:21:54|12482.35
08:21:55|12482.35
08:21:57|12482.35
08:21:57|12482.35
08:21:59|12482.35
08:22:00|12482.35
08:22:01|12482.35
08:22:02|12482.35
08:22:03|12482.35
08:22:03|12482.35
08:22:05|12482.35
08:22:05|12482.35
08:22:06|12482.35
08:22:07|12482.35
08:22:08|12482.35
08:22:10|12482.35
08:22:11|12482.35
08:22:12|12482.35
08:22:12|12482.35
08:22:13|12482.35
08:22:14|12482.35
08:22:16|12482.35
08:22:16|12482.35
08:22:18|12482.35
08:22:19|12482.35
08:22:19|12482.35
08:22:20|12482.35
08:22:22|12482.35
08:22:22|12482.35
08:22:23|12482.35
08:22:24|12482.35
08:22:25|12482.35
08:22:27|12482.35
08:22:28|12482.35
08:22:30|12482.35
08:22:31|12482.35
08:22:31|12482.35
08:22:33|12482.35
08:22:33|12482.35
08:22:35|12482.35
08:22:35|12482.35
08:22:36|12482.35
08:22:38|12482.35
08:22:38|12482.35
08:22:40|12482.35
08:22:40|12482.35
08:22:42|12482.35
08:22:43|12482.35
08:22:43|12482.35
08:22:44|12482.35
08:22:46|12482.35
08:22:46|12482.35
08:22:47|12482.35
08:22:48|12482.35
08:22:49|12482.35
08:22:50|12482.35
08:22:52|12482.35
08:22:52|12482.35
08:22:54|12482.35
08:22:55|12482.35
08:22:56|12482.35
08:22:57|12482.9
08:22:58|12482.9
08:22:59|12482.9
08:23:00|12482.9
08:23:01|12482.9
08:23:02|12482.9
08:23:03|12482.9
08:23:04|12482.9
08:23:05|12482.9
08:23:06|12482.9
08:23:07|12482.9
08:23:08|12482.9
08:23:09|12482.9
08:23:10|12482.9
08:23:11|12482.9
08:23:12|12482.9
08:23:13|12482.9
08:23:14|12482.9
08:23:15|12482.9
08:23:17|12476.87
08:23:18|12476.87
08:23:18|12476.87
08:23:19|12472.84
08:23:20|12472.84
08:23:22|12472.84
08:23:22|12472.84
08:23:23|12472.84
08:23:25|12472.84
08:23:25|12472.84
08:23:27|12472.84
08:23:28|12472.84
08:23:29|12472.84
08:23:30|12472.84
08:23:32|12472.84
08:23:33|12472.84
08:23:34|12472.84
08:23:35|12472.84
08:23:36|12472.84
08:23:37|12472.84
08:23:38|12472.84
08:23:39|12472.84
08:23:40|12472.84
08:23:41|12472.84
08:23:42|12472.84
08:23:43|12472.84
08:23:44|12472.84
08:23:45|12472.84
08:23:46|12472.84
08:23:47|12472.84
08:23:48|12472.84
08:23:49|12472.84
08:23:50|12472.84
08:23:51|12472.84
08:23:52|12472.84
08:23:53|12472.84
08:23:55|12467.97
08:23:56|12467.97
08:23:57|12467.97
08:23:58|12467.97
08:23:59|12467.97
08:23:59|12467.97
08:24:01|12467.97
08:24:02|12467.97
08:24:02|12467.97
08:24:03|12467.97
08:24:05|12458.8
08:24:06|12458.8
08:24:07|12458.8
08:24:08|12458.8
08:24:09|12458.8
08:24:10|12466.99
08:24:11|12466.99
08:24:12|12466.99
08:24:13|12466.99
08:24:14|12466.99
08:24:15|12466.99
08:24:17|12466.99
08:24:18|12461.27
08:24:19|12462.25
08:24:20|12462.25
08:24:21|12462.25
08:24:22|12462.25
08:24:23|12462.25
08:24:24|12462.25
08:24:25|12462.25
08:24:26|12462.25
08:24:27|12462.25
08:24:28|12462.25
08:24:29|12462.25
08:24:30|12462.25
08:24:31|12462.25
08:24:32|12462.25
08:24:33|12462.25
08:24:34|12462.25
08:24:35|12462.25
08:24:36|12462.25
08:24:37|12462.25
08:24:38|12462.25
08:24:39|12462.25
08:24:40|12462.25
08:24:41|12462.25
08:24:43|12462.25
08:24:43|12461.91
08:24:45|12461.91
08:24:46|12460.01
08:24:47|12459.96
08:24:47|12459.96
08:24:48|12459.96
08:24:49|12459.96
08:24:50|12459.96
08:24:51|12459.96
08:24:52|12459.96
08:24:53|12459.96
08:24:54|12459.96
08:24:55|12459.96
08:24:57|12459.96
08:24:57|12459.96
08:24:59|12459.96
08:24:59|12459.96
08:25:01|12459.96
08:25:01|12459.96
08:25:02|12459.96
08:25:04|12459.96
08:25:05|12466.53
08:25:06|12466.53
08:25:07|12466.53
08:25:08|12466.53
08:25:09|12466.53
08:25:10|12472.03
08:25:11|12472.03
08:25:13|12466.54
08:25:14|12466.54
08:25:15|12466.54
08:25:16|12466.54
08:25:18|12464.59
08:25:18|12464.59
08:25:19|12464.59
08:25:21|12464.59
08:25:21|12464.59
08:25:22|12464.59
08:25:23|12464.59
08:25:24|12464.59
08:25:25|12464.59
08:25:27|12464.59
08:25:28|12464.59
08:25:29|12464.59
08:25:29|12464.59
08:25:31|12464.59
08:25:32|12464.59
08:25:33|12464.59
08:25:34|12464.59
08:25:35|12464.59
08:25:36|12464.59
08:25:37|12464.59
08:25:38|12464.59
08:25:39|12464.59
08:25:40|12464.59
08:25:41|12464.59
08:25:42|12464.59
08:25:43|12464.59
08:25:44|12472.84
08:25:45|12472.84
08:25:46|12472.84
08:25:47|12472.84
08:25:48|12472.84
08:25:49|12472.84
08:25:50|12472.84
08:25:51|12472.84
08:25:53|12472.84
08:25:53|12472.84
08:25:54|12472.84
08:25:56|12467.45
08:25:57|12467.45
08:25:58|12467.45
08:25:59|12467.45
08:26:00|12467.45
08:26:01|12467.45
08:26:02|12467.45
08:26:03|12467.45
08:26:04|12467.45
08:26:05|12467.45
08:26:06|12467.45
08:26:07|12467.45
08:26:08|12467.45
08:26:09|12467.45
08:26:10|12467.45
08:26:11|12467.45
08:26:13|12467.45
08:26:14|12467.45
08:26:15|12467.45
08:26:16|12467.45
08:26:16|12467.45
08:26:17|12467.45
08:26:19|12467.45
08:26:20|12467.45
08:26:21|12467.45
08:26:22|12467.45
08:26:23|12467.45
08:26:24|12467.45
08:26:25|12467.45
08:26:27|12467.45
08:26:27|12467.45
08:26:28|12459.65
08:26:30|12459.65
08:26:31|12459.65
08:26:32|12459.65
08:26:33|12459.65
08:26:35|12464.11
08:26:36|12464.11
08:26:37|12464.11
08:26:38|12464.11
08:26:39|12464.11
08:26:40|12464.11
08:26:42|12464.11
08:26:42|12464.11
08:26:43|12464.11
08:26:44|12464.11
08:26:46|12450.
08:26:47|12450.
08:26:48|12450.
08:26:49|12450.
08:26:50|12450.
08:26:51|12450.
08:26:52|12463.14
08:26:54|12463.14
08:26:55|12463.14
08:26:56|12463.14
08:26:57|12463.14
08:26:58|12463.14
08:26:59|12463.14
08:27:00|12463.14
08:27:01|12463.14
08:27:02|12463.14
08:27:03|12463.14
08:27:04|12463.14
08:27:06|12463.14
08:27:07|12463.14
08:27:08|12463.14
08:27:09|12463.14
08:27:09|12463.14
08:27:10|12463.14
08:27:12|12463.14
08:27:15|12463.14
08:27:15|12463.14
08:27:16|12463.14
08:27:17|12463.14
08:27:18|12463.14
08:27:20|12463.14
08:27:21|12463.14
08:27:22|12463.14
08:27:23|12463.14
08:27:24|12463.14
08:27:25|12463.14
08:27:26|12463.14
08:27:27|12463.14
08:27:28|12463.14
08:27:29|12463.14
08:27:31|12463.14
08:27:33|12473.62
08:27:34|12473.62
08:27:35|12473.62
08:27:36|12473.62
08:27:37|12473.62
08:27:38|12473.62
08:27:39|12473.62
08:27:40|12473.62
08:27:42|12473.62
08:27:43|12473.62
08:27:44|12473.62
08:27:45|12473.62
08:27:47|12473.62
08:27:48|12473.62
08:27:49|12473.62
08:27:49|12473.62
08:27:51|12473.62
08:27:52|12473.62
08:27:53|12473.62
08:27:54|12473.62
08:27:54|12473.62
08:27:56|12473.62
08:27:57|12473.62
08:27:58|12473.62
08:27:59|12473.62
08:28:00|12473.62
08:28:01|12473.62
08:28:02|12473.62
08:28:03|12473.62
08:28:04|12473.62
08:28:06|12473.62
08:28:07|12473.62
08:28:09|12473.62
08:28:09|12473.62
08:28:10|12473.62
08:28:12|12473.62
08:28:13|12467.95
08:28:14|12467.95
08:28:15|12467.95
08:28:15|12467.95
08:28:18|12467.95
08:28:19|12467.95
08:28:20|12467.95
08:28:20|12467.95
08:28:21|12467.95
08:28:22|12467.95
08:28:25|12467.95
08:28:25|12467.95
08:28:26|12467.95
08:28:27|12467.95
08:28:28|12467.95
08:28:29|12467.95
08:28:30|12467.95
08:28:31|12467.95
08:28:33|12467.95
08:28:35|12467.95
08:28:35|12467.95
08:28:36|12467.95
08:28:37|12467.95
08:28:38|12467.95
08:28:39|12467.95
08:28:41|12467.95
08:28:41|12467.95
08:28:42|12472.37
08:28:43|12472.37
08:28:44|12472.37
08:28:45|12477.35
08:28:46|12477.35
08:28:47|12477.35
08:28:48|12477.35
08:28:49|12477.35
08:28:50|12477.35
08:28:52|12477.35
08:28:52|12477.35
08:28:53|12477.35
08:28:54|12477.35
08:28:55|12477.35
08:28:56|12477.35
08:28:57|12477.35
08:28:58|12477.35
08:28:59|12477.35
08:29:00|12475.15
08:29:01|12475.15
08:29:03|12475.15
08:29:03|12475.15
08:29:04|12475.19
08:29:05|12475.19
08:29:06|12475.19
08:29:08|12475.19
08:29:08|12475.19
08:29:09|12475.19
08:29:10|12475.19
08:29:11|12475.19
08:29:12|12475.19
08:29:13|12475.19
08:29:15|12475.19
08:29:16|12475.19
08:29:17|12475.19
08:29:18|12475.19
08:29:20|12475.19
08:29:20|12475.19
08:29:21|12475.19
08:29:22|12475.19
08:29:23|12475.19
08:29:24|12475.19
08:29:26|12475.19
08:29:27|12475.19
08:29:28|12467.95
08:29:29|12467.95
08:29:30|12467.95
08:29:31|12467.95
08:29:32|12467.95
08:29:33|12467.95
08:29:34|12467.95
08:29:35|12467.95
08:29:37|12467.95
08:29:38|12467.95
08:29:38|12467.95
08:29:40|12467.95
08:29:40|12467.95
08:29:42|12467.95
08:29:43|12467.95
08:29:45|12467.95
08:29:45|12467.95
08:29:47|12467.95
08:29:48|12467.95
08:29:49|12467.95
08:29:50|12467.95
08:29:50|12467.95
08:29:51|12467.95
08:29:52|12467.95
08:29:54|12467.95
08:29:55|12467.95
08:29:56|12467.95
08:29:57|12467.95
08:29:58|12467.95
08:29:59|12467.95
08:30:00|12496.33
08:30:01|12496.33
08:30:02|12489.68
08:30:03|12504.14
08:30:04|12504.14
08:30:06|12504.14
08:30:07|12504.14
08:30:08|12504.14
08:30:09|12504.14
08:30:10|12504.14
08:30:11|12504.14
08:30:12|12504.14
08:30:14|12504.14
08:30:15|12504.14
08:30:16|12504.14
08:30:17|12504.14
08:30:18|12504.14
08:30:19|12504.14
08:30:21|12475.18
08:30:21|12475.18
08:30:22|12475.18
08:30:24|12475.18
08:30:25|12475.18
08:30:26|12475.18
08:30:27|12475.18
08:30:28|12475.18
08:30:30|12475.18
08:30:30|12475.18
08:30:31|12475.18
08:30:32|12475.18
08:30:34|12475.18
08:30:36|12475.18
08:30:36|12475.18
08:30:38|12475.18
08:30:39|12457.56
08:30:40|12457.56
08:30:41|12457.56
08:30:42|12457.56
08:30:43|12453.14
08:30:44|12453.14
08:30:45|12453.14
08:30:46|12453.14
08:30:47|12458.65
08:30:48|12458.65
08:30:50|12458.65
08:30:50|12458.65
08:30:52|12458.65
08:30:53|12459.75
08:30:53|12459.75
08:30:55|12459.75
08:30:56|12459.75
08:30:57|12459.75
08:30:57|12459.75
08:30:58|12459.75
08:30:59|12459.75
08:31:00|12459.75
08:31:02|12459.75
08:31:03|12459.75
08:31:04|12459.75
08:31:05|12459.75
08:31:06|12459.75
08:31:07|12459.75
08:31:08|12459.75
08:31:10|12459.75
08:31:10|12459.75
08:31:11|12459.75
08:31:13|12459.75
08:31:14|12459.75
08:31:15|12459.75
08:31:16|12459.75
08:31:17|12459.75
08:31:18|12459.75
08:31:19|12459.75
08:31:20|12467.61
08:31:21|12467.61
08:31:22|12467.61
08:31:23|12467.61
08:31:24|12467.61
08:31:25|12467.61
08:31:26|12467.61
08:31:27|12467.61
08:31:28|12467.61
08:31:29|12467.61
08:31:30|12467.61
08:31:31|12467.61
08:31:32|12467.61
08:31:33|12467.61
08:31:34|12467.61
08:31:36|12467.61
08:31:36|12467.61
08:31:38|12467.61
08:31:39|12467.61
08:31:40|12467.61
08:31:41|12467.61
08:31:42|12467.61
08:31:43|12467.61
08:31:44|12467.61
08:31:45|12467.61
08:31:46|12467.61
08:31:47|12467.61
08:31:48|12467.61
08:31:49|12467.61
08:31:51|12467.61
08:31:52|12467.61
08:31:52|12467.61
08:31:54|12467.61
08:31:55|12467.61
08:31:55|12467.61
08:31:57|12467.61
08:31:58|12467.61
08:31:58|12467.61
08:31:59|12467.61
08:32:00|12467.61
08:32:02|12467.61
08:32:02|12467.61
08:32:04|12467.61
08:32:04|12467.61
08:32:05|12467.61
08:32:06|12467.61
08:32:08|12467.61
08:32:08|12467.61
08:32:09|12467.61
08:32:11|12467.61
08:32:13|12467.61
08:32:13|12467.61
08:32:15|12467.61
08:32:16|12467.61
08:32:17|12467.61
08:32:18|12467.61
08:32:20|12467.61
08:32:20|12467.61
08:32:21|12467.61
08:32:23|12467.61
08:32:23|12467.61
08:32:24|12467.61
08:32:26|12467.61
08:32:26|12459.75
08:32:27|12459.75
08:32:29|12459.75
08:32:30|12456.95
08:32:31|12456.95
08:32:32|12456.95
08:32:33|12456.95
08:32:34|12456.95
08:32:35|12456.95
08:32:37|12456.95
08:32:38|12456.95
08:32:39|12456.95
08:32:40|12456.95
08:32:41|12456.95
08:32:42|12456.95
08:32:43|12456.95
08:32:44|12456.95
08:32:45|12456.95
08:32:46|12456.95
08:32:47|12456.95
08:32:48|12456.95
08:32:49|12456.95
08:32:50|12456.95
08:32:51|12456.95
08:32:52|12456.95
08:32:53|12456.95
08:32:54|12456.95
08:32:55|12456.95
08:32:56|12456.95
08:32:57|12456.95
08:32:58|12456.95
08:32:59|12456.68
08:33:00|12456.68
08:33:01|12456.68
08:33:02|12456.68
08:33:03|12456.68
08:33:05|12456.68
08:33:05|12456.68
08:33:06|12456.68
08:33:07|12456.68
08:33:08|12456.68
08:33:09|12456.68
08:33:10|12456.68
08:33:11|12456.68
08:33:12|12456.68
08:33:13|12456.68
08:33:14|12456.68
08:33:15|12456.68
08:33:17|12456.68
08:33:18|12456.68
08:33:19|12456.68
08:33:19|12456.68
08:33:22|12456.68
08:33:22|12456.68
08:33:23|12456.68
08:33:24|12456.68
08:33:25|12456.68
08:33:26|12456.68
08:33:27|12456.68
08:33:28|12456.68
08:33:29|12456.68
08:33:30|12456.68
08:33:31|12456.68
08:33:32|12456.68
08:33:33|12456.68
08:33:35|12456.68
08:33:35|12456.68
08:33:37|12456.68
08:33:38|12456.68
08:33:41|12456.68
08:33:41|12456.68
08:33:42|12456.68
08:33:43|12456.68
08:33:45|12456.68
08:33:46|12456.68
08:33:46|12456.68
08:33:49|12456.68
08:33:49|12456.68
08:33:51|12456.68
08:33:52|12456.68
08:33:53|12456.68
08:33:53|12456.68
08:33:55|12456.68
08:33:55|12456.68
08:33:57|12456.68
08:33:58|12456.68
08:33:59|12456.68
08:34:00|12456.68
08:34:02|12456.68
08:34:02|12456.68
08:34:03|12456.68
08:34:05|12456.68
08:34:06|12456.68
08:34:07|12456.68
08:34:08|12456.68
08:34:09|12456.68
08:34:10|12456.68
08:34:11|12456.68
08:34:12|12456.68
08:34:13|12456.68
08:34:14|12456.68
08:34:15|12456.68
08:34:16|12456.68
08:34:17|12456.68
08:34:18|12456.68
08:34:19|12456.68
08:34:20|12456.68
08:34:21|12456.68
08:34:22|12456.68
08:34:23|12456.68
08:34:25|12456.68
08:34:25|12456.68
08:34:26|12456.68
08:34:27|12456.68
08:34:29|12456.68
08:34:29|12456.68
08:34:30|12456.68
08:34:31|12456.68
08:34:32|12456.68
08:34:34|12456.68
08:34:35|12456.68
08:34:36|12456.68
08:34:37|12456.68
08:34:38|12456.68
08:34:39|12456.68
08:34:40|12456.68
08:34:42|12456.68
08:34:43|12456.68
08:34:43|12456.68
08:34:44|12456.68
08:34:46|12456.68
08:34:47|12458.08
08:34:47|12456.11
08:34:49|12456.11
08:34:49|12456.11
08:34:51|12456.11
08:34:51|12456.11
08:34:53|12456.11
08:34:54|12456.11
08:34:56|12456.11
08:34:56|12456.11
08:34:58|12456.11
08:34:59|12456.11
08:35:00|12456.11
08:35:00|12456.11
08:35:02|12456.11
08:35:03|12456.11
08:35:03|12456.11
08:35:05|12456.11
08:35:07|12456.11
08:35:07|12463.34
08:35:09|12463.34
08:35:09|12463.34
08:35:11|12463.34
08:35:12|12463.34
08:35:12|12463.34
08:35:14|12463.34
08:35:16|12463.34
08:35:17|12463.34
08:35:18|12463.34
08:35:19|12463.34
08:35:19|12463.34
08:35:21|12463.34
08:35:22|12463.34
08:35:22|12463.34
08:35:24|12463.34
08:35:25|12463.34
08:35:26|12463.34
08:35:27|12463.34
08:35:28|12463.34
08:35:29|12463.34
08:35:30|12463.34
08:35:30|12463.34
08:35:32|12463.34
08:35:33|12463.34
08:35:34|12463.34
08:35:34|12463.34
08:35:36|12463.34
08:35:37|12463.34
08:35:38|12463.34
08:35:39|12463.34
08:35:40|12463.34
08:35:41|12463.34
08:35:43|12463.34
08:35:44|12463.34
08:35:45|12463.34
08:35:46|12463.34
08:35:47|12463.34
08:35:48|12463.34
08:35:49|12463.34
08:35:51|12463.34
08:35:51|12463.34
08:35:52|12463.34
08:35:53|12463.34
08:35:54|12463.34
08:35:55|12463.34
08:35:56|12463.34
08:35:57|12463.34
08:35:58|12463.34
08:35:59|12463.34
08:36:00|12463.34
08:36:01|12463.34
08:36:02|12463.34
08:36:03|12463.34
08:36:04|12463.34
08:36:05|12463.34
08:36:06|12463.34
08:36:07|12463.34
08:36:08|12463.34
08:36:09|12463.34
08:36:10|12463.34
08:36:11|12463.34
08:36:12|12463.34
08:36:13|12463.34
08:36:15|12463.34
08:36:16|12463.34
08:36:17|12463.34
08:36:18|12463.34
08:36:19|12463.34
08:36:19|12463.34
08:36:20|12463.34
08:36:23|12463.34
08:36:24|12487.02
08:36:24|12487.02
08:36:26|12487.02
08:36:27|12487.02
08:36:27|12487.02
08:36:29|12487.02
08:36:30|12487.02
08:36:30|12487.02
08:36:31|12487.02
08:36:32|12487.02
08:36:34|12487.02
08:36:35|12487.02
08:36:36|12487.02
08:36:37|12487.02
08:36:38|12487.02
08:36:39|12487.02
08:36:41|12487.02
08:36:42|12487.02
08:36:43|12487.02
08:36:45|12487.02
08:36:45|12487.02
08:36:46|12520.69
08:36:47|12520.69
08:36:48|12520.69
08:36:49|12520.69
08:36:50|12520.69
08:36:51|12520.69
08:36:52|12520.69
08:36:54|12520.69
08:36:55|12520.69
08:36:56|12520.69
08:36:56|12520.69
08:36:58|12520.69
08:36:58|12520.69
08:37:01|12520.69
08:37:01|12520.69
08:37:02|12505.98
08:37:03|12505.98
08:37:04|12505.98
08:37:05|12505.98
08:37:06|12505.98
08:37:07|12505.98
08:37:08|12505.98
08:37:09|12505.98
08:37:10|12505.98
08:37:11|12505.98
08:37:12|12505.98
08:37:13|12505.98
08:37:14|12505.98
08:37:15|12494.9
08:37:16|12494.9
08:37:18|12494.9
08:37:18|12494.9
08:37:19|12494.9
08:37:20|12494.9
08:37:21|12498.86
08:37:22|12498.86
08:37:23|12498.86
08:37:25|12498.86
08:37:25|12498.86
08:37:27|12498.86
08:37:27|12498.86
08:37:29|12504.77
08:37:30|12504.77
08:37:32|12504.77
08:37:32|12507.12
08:37:33|12507.12
08:37:34|12507.12
08:37:35|12507.12
08:37:36|12507.12
08:37:37|12507.12
08:37:38|12507.12
08:37:39|12507.12
08:37:41|12507.12
08:37:41|12507.12
08:37:44|12507.12
08:37:45|12507.12
08:37:46|12507.12
08:37:46|12507.12
08:37:48|12507.12
08:37:50|12507.12
08:37:50|12507.12
08:37:52|12507.12
08:37:52|12507.12
08:37:53|12507.12
08:37:54|12507.12
08:37:55|12507.12
08:37:56|12507.12
08:37:58|12496.64
08:37:59|12496.64
08:38:00|12496.64
08:38:01|12496.64
08:38:02|12496.64
08:38:03|12496.64
08:38:04|12496.64
08:38:05|12496.64
08:38:06|12496.64
08:38:08|12496.64
08:38:09|12496.64
08:38:10|12496.64
08:38:10|12496.64
08:38:12|12496.64
08:38:13|12496.64
08:38:15|12496.64
08:38:15|12496.64
08:38:16|12496.64
08:38:17|12496.64
08:38:18|12496.64
08:38:19|12496.64
08:38:20|12496.64
08:38:21|12496.64
08:38:22|12496.64
08:38:23|12496.64
08:38:25|12496.64
08:38:26|12496.64
08:38:27|12496.64
08:38:27|12496.64
08:38:29|12496.64
08:38:30|12496.64
08:38:30|12496.64
08:38:32|12496.64
08:38:32|12496.64
08:38:35|12496.64
08:38:35|12496.64
08:38:36|12496.64
08:38:37|12496.64
08:38:38|12496.64
08:38:39|12496.64
08:38:40|12496.64
08:38:42|12496.64
08:38:44|12496.64
08:38:45|12496.64
08:38:47|12496.64
08:38:47|12496.64
08:38:48|12496.64
08:38:49|12496.64
08:38:50|12496.64
08:38:51|12496.64
08:38:52|12496.64
08:38:53|12496.64
08:38:54|12496.64
08:38:55|12496.64
08:38:56|12496.64
08:38:57|12496.64
08:38:59|12496.64
08:39:00|12496.64
08:39:01|12496.64
08:39:02|12496.64
08:39:03|12496.64
08:39:05|12506.02
08:39:05|12506.02
08:39:06|12506.02
08:39:07|12506.02
08:39:09|12506.02
08:39:10|12506.02
08:39:11|12506.02
08:39:12|12506.02
08:39:13|12506.02
08:39:14|12506.02
08:39:15|12522.26
08:39:16|12522.26
08:39:17|12520.77
08:39:18|12520.77
08:39:19|12520.77
08:39:20|12520.77
08:39:21|12520.77
08:39:23|12520.77
08:39:23|12520.77
08:39:24|12520.77
08:39:25|12520.77
08:39:26|12520.77
08:39:27|12520.77
08:39:28|12520.77
08:39:30|12520.77
08:39:30|12520.77
08:39:32|12520.77
08:39:32|12520.77
08:39:33|12520.77
08:39:35|12520.77
08:39:37|12520.77
08:39:37|12520.77
08:39:38|12520.77
08:39:39|12520.77
08:39:40|12520.77
08:39:41|12520.77
08:39:42|12520.77
08:39:43|12515.39
08:39:44|12515.39
08:39:45|12515.39
08:39:46|12515.39
08:39:47|12515.39
08:39:48|12515.39
08:39:49|12515.39
08:39:51|12515.39
08:39:51|12515.39
08:39:54|12515.39
08:39:55|12515.39
08:39:55|12515.39
08:39:57|12515.39
08:39:58|12515.39
08:40:00|12515.39
08:40:01|12515.39
08:40:02|12515.39
08:40:03|12515.39
08:40:03|12515.39
08:40:04|12515.39
08:40:06|12515.39
08:40:07|12515.39
08:40:08|12515.39
08:40:09|12515.39
08:40:10|12515.39
08:40:11|12515.39
08:40:12|12515.39
08:40:13|12515.39
08:40:14|12515.39
08:40:15|12515.39
08:40:16|12515.39
08:40:18|12515.39
08:40:18|12515.39
08:40:19|12515.39
08:40:20|12515.39
08:40:21|12515.39
08:40:22|12515.39
08:40:23|12515.39
08:40:25|12515.39
08:40:25|12515.39
08:40:27|12515.39
08:40:28|12515.39
08:40:28|12515.39
08:40:30|12515.39
08:40:31|12515.39
08:40:32|12515.39
08:40:33|12515.39
08:40:34|12515.39
08:40:35|12515.39
08:40:36|12515.39
08:40:37|12515.39
08:40:38|12515.39
08:40:39|12515.39
08:40:40|12515.39
08:40:41|12515.39
08:40:41|12515.39
08:40:43|12515.39
08:40:43|12515.39
08:40:46|12515.39
08:40:46|12515.39
08:40:47|12515.39
08:40:49|12515.39
08:40:50|12515.39
08:40:51|12515.39
08:40:52|12515.39
08:40:52|12503.24
08:40:54|12503.24
08:40:54|12503.24
08:40:55|12503.24
08:40:57|12503.24
08:40:58|12503.24
08:40:59|12503.24
08:41:00|12503.24
08:41:01|12503.24
08:41:03|12503.24
08:41:04|12503.24
08:41:06|12503.24
08:41:06|12503.24
08:41:07|12503.24
08:41:08|12503.24
08:41:09|12503.24
08:41:10|12503.24
08:41:11|12503.24
08:41:12|12503.24
08:41:13|12503.24
08:41:14|12503.24
08:41:15|12503.24
08:41:16|12503.24
08:41:17|12503.24
08:41:18|12503.24
08:41:19|12503.24
08:41:20|12503.24
08:41:21|12503.24
08:41:22|12503.24
08:41:23|12503.24
08:41:25|12503.24
08:41:26|12503.24
08:41:27|12503.24
08:41:27|12503.24
08:41:28|12503.24
08:41:30|12503.24
08:41:30|12503.24
08:41:32|12503.24
08:41:33|12503.24
08:41:34|12503.24
08:41:35|12503.24
08:41:37|12503.24
08:41:37|12503.24
08:41:38|12503.24
08:41:39|12503.24
08:41:40|12503.24
08:41:41|12503.24
08:41:43|12503.24
08:41:43|12503.24
08:41:44|12503.24
08:41:45|12503.24
08:41:47|12503.24
08:41:48|12503.24
08:41:49|12503.24
08:41:50|12503.24
08:41:52|12503.24
08:41:52|12503.24
08:41:54|12503.24
08:41:55|12503.24
08:41:55|12503.24
08:41:56|12503.24
08:41:57|12503.24
08:41:59|12503.24
08:42:00|12503.24
08:42:01|12503.24
08:42:01|12503.24
08:42:03|12503.24
08:42:03|12503.24
08:42:05|12503.24
08:42:06|12503.24
08:42:06|12503.24
08:42:08|12503.24
08:42:09|12503.24
08:42:10|12503.24
08:42:10|12503.24
08:42:11|12503.24
08:42:13|12503.24
08:42:13|12503.24
08:42:15|12503.24
08:42:15|12503.24
08:42:16|12503.24
08:42:18|12503.24
08:42:19|12503.24
08:42:20|12503.24
08:42:21|12503.24
08:42:22|12503.24
08:42:23|12503.24
08:42:24|12503.24
08:42:25|12503.24
08:42:27|12503.24
08:42:28|12503.24
08:42:29|12503.24
08:42:30|12503.24
08:42:31|12503.24
08:42:32|12503.24
08:42:33|12503.24
08:42:34|12503.24
08:42:35|12503.24
08:42:36|12503.24
08:42:37|12503.24
08:42:38|12503.24
08:42:39|12492.75
08:42:40|12492.75
08:42:41|12492.75
08:42:42|12492.75
08:42:43|12492.75
08:42:44|12492.75
08:42:45|12492.75
08:42:46|12492.75
08:42:47|12492.75
08:42:49|12492.75
08:42:49|12492.75
08:42:51|12492.75
08:42:52|12492.75
08:42:53|12492.75
08:42:54|12492.75
08:42:55|12492.75
08:42:57|12492.75
08:42:58|12492.75
08:42:58|12492.75
08:43:00|12492.75
08:43:00|12492.75
08:43:01|12492.75
08:43:03|12492.75
08:43:05|12491.55
08:43:06|12495.67
08:43:06|12495.67
08:43:08|12495.67
08:43:09|12495.67
08:43:10|12495.67
08:43:10|12495.67
08:43:11|12495.67
08:43:13|12495.67
08:43:13|12495.67
08:43:14|12495.67
08:43:16|12495.67
08:43:16|12495.67
08:43:18|12495.67
08:43:18|12495.67
08:43:20|12495.67
08:43:21|12495.67
08:43:22|12495.67
08:43:23|12503.83
08:43:24|12503.83
08:43:25|12496.55
08:43:26|12496.55
08:43:27|12496.55
08:43:28|12496.55
08:43:30|12496.55
08:43:30|12496.55
08:43:31|12496.55
08:43:33|12496.55
08:43:34|12496.55
08:43:35|12496.49
08:43:36|12496.49
08:43:37|12496.49
08:43:38|12496.49
08:43:40|12496.49
08:43:40|12496.49
08:43:42|12496.49
08:43:43|12496.49
08:43:44|12496.49
08:43:45|12496.49
08:43:46|12496.49
08:43:48|12496.49
08:43:49|12496.49
08:43:49|12496.49
08:43:50|12496.49
08:43:52|12496.49
08:43:52|12496.49
08:43:55|12496.49
08:43:55|12496.49
08:43:56|12494.8
08:43:57|12494.8
08:43:59|12494.8
08:44:00|12494.8
08:44:01|12494.8
08:44:02|12494.8
08:44:04|12494.8
08:44:04|12494.8
08:44:06|12494.8
08:44:07|12494.8
08:44:08|12494.8
08:44:09|12494.8
08:44:10|12494.8
08:44:10|12494.8
08:44:12|12494.8
08:44:13|12494.8
08:44:14|12494.8
08:44:15|12494.8
08:44:15|12494.8
08:44:16|12494.8
08:44:17|12494.8
08:44:18|12494.8
08:44:20|12494.8
08:44:21|12494.8
08:44:22|12494.8
08:44:23|12494.8
08:44:25|12494.8
08:44:25|12494.8
08:44:26|12494.8
08:44:27|12494.8
08:44:29|12494.8
08:44:30|12496.3
08:44:31|12496.3
08:44:33|12495.94
08:44:33|12492.97
08:44:34|12492.97
08:44:35|12492.97
08:44:36|12492.97
08:44:37|12492.97
08:44:38|12492.97
08:44:39|12492.97
08:44:41|12492.97
08:44:42|12492.97
08:44:43|12492.97
08:44:44|12492.97
08:44:45|12492.97
08:44:46|12492.97
08:44:47|12492.97
08:44:49|12492.97
08:44:50|12492.97
08:44:51|12492.97
08:44:52|12492.97
08:44:53|12492.97
08:44:54|12492.97
08:44:55|12492.97
08:44:56|12492.97
08:44:57|12492.97
08:44:58|12492.97
08:44:59|12492.97
08:45:00|12492.97
08:45:01|12492.97
08:45:03|12492.97
08:45:04|12505.5
08:45:06|12505.5
08:45:06|12505.5
08:45:08|12505.5
08:45:09|12505.5
08:45:10|12505.5
08:45:11|12505.5
08:45:11|12505.5
08:45:12|12505.5
08:45:13|12505.5
08:45:15|12505.5
08:45:15|12505.5
08:45:17|12505.5
08:45:18|12505.5
08:45:19|12505.5
08:45:20|12505.5
08:45:21|12505.5
08:45:22|12501.35
08:45:23|12501.35
08:45:24|12501.35
08:45:25|12501.35
08:45:26|12501.35
08:45:27|12501.35
08:45:29|12501.35
08:45:29|12501.35
08:45:32|12501.35
08:45:32|12501.35
08:45:33|12501.35
08:45:34|12501.35
08:45:36|12501.35
08:45:37|12501.35
08:45:37|12501.35
08:45:39|12501.35
08:45:40|12501.35
08:45:41|12501.35
08:45:42|12501.35
08:45:43|12501.35
08:45:45|12501.35
08:45:45|12501.35
08:45:47|12501.35
08:45:48|12501.35
08:45:49|12501.35
08:45:51|12501.35
08:45:52|12501.35
08:45:53|12501.35
08:45:54|12501.35
08:45:55|12501.35
08:45:56|12501.35
08:45:57|12501.35
08:45:58|12501.35
08:45:59|12501.35
08:46:00|12505.67
08:46:01|12505.67
08:46:02|12505.67
08:46:03|12505.67
08:46:04|12504.36
08:46:05|12504.36
08:46:06|12504.36
08:46:07|12504.36
08:46:08|12504.36
08:46:09|12504.36
08:46:10|12504.36
08:46:11|12504.36
08:46:13|12502.75
08:46:14|12502.75
08:46:14|12502.75
08:46:15|12502.75
08:46:17|12502.75
08:46:17|12502.75
08:46:19|12502.75
08:46:20|12502.75
08:46:20|12502.75
08:46:21|12502.75
08:46:22|12502.75
08:46:23|12502.75
08:46:24|12502.75
08:46:26|12502.75
08:46:27|12502.75
08:46:28|12502.75
08:46:29|12502.75
08:46:30|12502.75
08:46:31|12502.75
08:46:31|12502.75
08:46:33|12502.75
08:46:34|12502.75
08:46:35|12502.75
08:46:36|12502.75
08:46:37|12502.75
08:46:38|12502.75
08:46:40|12502.75
08:46:40|12502.75
08:46:41|12502.75
08:46:42|12502.75
08:46:43|12502.75
08:46:44|12502.75
08:46:45|12502.75
08:46:47|12502.75
08:46:48|12502.75
08:46:48|12502.75
08:46:50|12502.75
08:46:50|12491.14
08:46:51|12491.14
08:46:52|12491.14
08:46:53|12491.14
08:46:55|12491.14
08:46:56|12491.14
08:46:57|12491.14
08:46:58|12491.14
08:46:59|12491.14
08:47:00|12491.14
08:47:01|12491.14
08:47:02|12491.14
08:47:04|12491.14
08:47:05|12491.14
08:47:05|12491.14
08:47:06|12491.14
08:47:07|12491.14
08:47:08|12488.18
08:47:10|12488.18
08:47:10|12488.18
08:47:11|12488.18
08:47:13|12488.18
08:47:14|12488.18
08:47:15|12488.18
08:47:16|12488.18
08:47:16|12488.18
08:47:18|12488.18
08:47:18|12488.18
08:47:19|12488.18
08:47:20|12488.18
08:47:22|12488.18
08:47:23|12488.18
08:47:24|12488.18
08:47:25|12488.18
08:47:26|12488.18
08:47:27|12488.18
08:47:28|12488.18
08:47:29|12488.18
08:47:30|12488.18
08:47:31|12488.18
08:47:32|12488.18
08:47:34|12488.18
08:47:34|12488.18
08:47:36|12488.18
08:47:37|12488.18
08:47:39|12488.18
08:47:40|12488.18
08:47:41|12488.18
08:47:42|12488.18
08:47:43|12488.18
08:47:44|12488.18
08:47:45|12488.18
08:47:46|12488.18
08:47:47|12488.18
08:47:48|12488.18
08:47:49|12488.18
08:47:49|12488.18
08:47:52|12488.18
08:47:53|12488.18
08:47:53|12488.18
08:47:55|12488.18
08:47:57|12488.18
08:47:58|12488.18
08:47:59|12488.18
08:48:00|12488.18
08:48:01|12488.18
08:48:02|12488.18
08:48:03|12488.18
08:48:04|12488.18
08:48:05|12488.18
08:48:06|12488.18
08:48:07|12488.18
08:48:08|12488.18
08:48:09|12488.18
08:48:10|12488.18
08:48:11|12488.18
08:48:12|12488.18
08:48:14|12488.18
08:48:14|12488.18
08:48:15|12488.18
08:48:16|12488.18
08:48:17|12488.18
08:48:18|12488.18
08:48:19|12488.18
08:48:20|12488.18
08:48:21|12488.18
08:48:22|12488.18
08:48:23|12488.18
08:48:24|12488.18
08:48:25|12488.18
08:48:26|12488.18
08:48:27|12488.18
08:48:28|12488.18
08:48:29|12488.18
08:48:30|12488.18
08:48:31|12488.18
08:48:32|12488.18
08:48:33|12488.18
08:48:34|12488.18
08:48:35|12488.18
08:48:36|12488.18
08:48:38|12488.18
08:48:39|12488.18
08:48:40|12488.18
08:48:41|12488.18
08:48:42|12488.18
08:48:42|12488.18
08:48:44|12488.18
08:48:45|12488.18
08:48:46|12488.18
08:48:47|12488.18
08:48:48|12488.18
08:48:49|12488.18
08:48:49|12488.18
08:48:51|12488.18
08:48:53|12539.3
08:48:53|12539.3
08:48:54|12539.3
08:48:56|12539.3
08:48:57|12539.3
08:48:58|12539.3
08:48:59|12539.3
08:49:00|12539.3
08:49:01|12539.3
08:49:02|12539.3
08:49:03|12539.3
08:49:05|12539.3
08:49:06|12539.3
08:49:07|12542.12
08:49:08|12542.12
08:49:09|12542.12
08:49:10|12542.12
08:49:11|12542.12
08:49:12|12542.12
08:49:13|12542.12
08:49:14|12542.12
08:49:15|12542.12
08:49:16|12542.12
08:49:18|12542.12
08:49:18|12542.12
08:49:19|12542.12
08:49:21|12542.12
08:49:21|12542.12
08:49:23|12542.12
08:49:24|12542.12
08:49:25|12542.12
08:49:26|12542.12
08:49:27|12542.12
08:49:28|12542.12
08:49:29|12542.12
08:49:30|12542.12
08:49:31|12542.12
08:49:32|12542.12
08:49:34|12542.12
08:49:34|12542.12
08:49:35|12542.12
08:49:37|12542.12
08:49:37|12542.12
08:49:39|12542.12
08:49:40|12542.12
08:49:41|12542.12
08:49:42|12542.12
08:49:43|12542.12
08:49:44|12542.12
08:49:45|12542.12
08:49:46|12542.12
08:49:47|12542.12
08:49:48|12542.12
08:49:49|12542.12
08:49:50|12542.12
08:49:51|12540.86
08:49:52|12540.86
08:49:53|12540.86
08:49:54|12540.86
08:49:55|12540.86
08:49:56|12540.86
08:49:58|12540.86
08:49:59|12540.86
08:50:00|12540.86
08:50:01|12539.3
08:50:02|12539.3
08:50:04|12539.3
08:50:05|12539.3
08:50:06|12539.3
08:50:07|12539.3
08:50:07|12539.3
08:50:09|12539.3
08:50:10|12539.3
08:50:10|12539.3
08:50:12|12539.3
08:50:13|12539.3
08:50:14|12539.3
08:50:15|12539.3
08:50:16|12539.3
08:50:17|12539.3
08:50:18|12539.3
08:50:19|12541.51
08:50:20|12541.51
08:50:21|12541.51
08:50:22|12541.51
08:50:23|12541.51
08:50:24|12541.51
08:50:25|12541.51
08:50:26|12541.51
08:50:27|12541.51
08:50:28|12541.51
08:50:29|12541.51
08:50:30|12541.51
08:50:31|12541.51
08:50:32|12541.51
08:50:33|12541.51
08:50:35|12541.51
08:50:36|12541.51
08:50:36|12541.51
08:50:37|12541.51
08:50:38|12541.51
08:50:40|12541.51
08:50:41|12541.51
08:50:41|12541.51
08:50:42|12541.51
08:50:44|12541.51
08:50:45|12541.51
08:50:46|12541.51
08:50:46|12541.51
08:50:47|12541.51
08:50:48|12541.51
08:50:50|12541.51
08:50:50|12541.51
08:50:51|12541.51
08:50:52|12541.51
08:50:54|12541.51
08:50:55|12541.51
08:50:57|12541.51
08:50:57|12541.51
08:50:58|12541.51
08:51:00|12541.51
08:51:00|12541.51
08:51:02|12541.51
08:51:03|12541.51
08:51:03|12541.51
08:51:05|12541.51
08:51:06|12541.51
08:51:07|12541.51
08:51:07|12541.51
08:51:09|12541.51
08:51:11|12541.51
08:51:12|12541.51
08:51:13|12541.51
08:51:14|12541.51
08:51:15|12541.51
08:51:17|12541.51
08:51:17|12541.51
08:51:18|12541.51
08:51:19|12541.51
08:51:20|12541.51
08:51:21|12541.51
08:51:22|12541.51
08:51:23|12541.51
08:51:25|12541.51
08:51:26|12541.51
08:51:26|12541.51
08:51:27|12541.51
08:51:28|12541.51
08:51:29|12541.51
08:51:30|12541.51
08:51:31|12541.51
08:51:32|12541.51
08:51:33|12541.51
08:51:35|12541.51
08:51:36|12541.51
08:51:37|12541.51
08:51:38|12541.51
08:51:40|12541.51
08:51:41|12541.51
08:51:42|12541.51
08:51:42|12541.51
08:51:44|12541.51
08:51:45|12541.51
08:51:47|12541.51
08:51:48|12541.51
08:51:48|12541.51
08:51:49|12541.51
08:51:50|12541.51
08:51:51|12541.51
08:51:52|12541.51
08:51:53|12541.51
08:51:55|12541.51
08:51:57|12560.07
08:51:58|12562.09
08:51:59|12562.09
08:52:00|12562.09
08:52:01|12562.09
08:52:02|12562.09
08:52:03|12562.09
08:52:05|12562.09
08:52:05|12562.09
08:52:07|12562.09
08:52:08|12562.09
08:52:09|12562.09
08:52:09|12562.09
08:52:10|12562.09
08:52:12|12562.09
08:52:13|12560.05
08:52:14|12560.05
08:52:14|12560.05
08:52:16|12560.05
08:52:16|12560.05
08:52:18|12560.05
08:52:19|12560.05
08:52:19|12560.05
08:52:20|12560.05
08:52:22|12560.05
08:52:22|12560.05
08:52:23|12560.05
08:52:24|12560.05
08:52:25|12560.05
08:52:26|12560.05
08:52:28|12560.05
08:52:29|12560.05
08:52:30|12560.05
08:52:31|12560.05
08:52:33|12560.05
08:52:34|12560.05
08:52:35|12560.05
08:52:36|12560.05
08:52:38|12560.05
08:52:39|12560.05
08:52:39|12560.05
08:52:41|12560.05
08:52:42|12560.05
08:52:42|12560.05
08:52:45|12560.05
08:52:45|12560.05
08:52:46|12560.05
08:52:47|12560.05
08:52:48|12560.05
08:52:49|12560.05
08:52:50|12560.05
08:52:51|12560.05
08:52:52|12560.05
08:52:53|12560.05
08:52:54|12560.05
08:52:55|12560.05
08:52:56|12560.05
08:52:57|12560.05
08:52:59|12560.05
08:53:01|12560.05
08:53:01|12560.05
08:53:02|12560.05
08:53:03|12560.05
08:53:04|12560.05
08:53:05|12560.05
08:53:06|12560.05
08:53:07|12560.05
08:53:08|12560.05
08:53:09|12560.05
08:53:10|12560.05
08:53:11|12560.05
08:53:12|12560.05
08:53:13|12560.05
08:53:14|12560.05
08:53:15|12560.05
08:53:17|12560.05
08:53:17|12560.05
08:53:18|12560.05
08:53:20|12560.05
08:53:21|12560.05
08:53:22|12560.05
08:53:23|12560.05
08:53:24|12560.05
08:53:24|12560.05
08:53:26|12560.05
08:53:27|12560.05
08:53:28|12560.05
08:53:29|12560.05
08:53:30|12560.05
08:53:32|12560.05
08:53:32|12560.05
08:53:33|12560.05
08:53:35|12560.05
08:53:36|12560.05
08:53:37|12560.05
08:53:38|12560.05
08:53:40|12560.05
08:53:40|12560.05
08:53:42|12560.05
08:53:42|12570.88
08:53:44|12570.88
08:53:45|12570.88
08:53:46|12575.41
08:53:46|12575.41
08:53:48|12575.41
08:53:49|12575.41
08:53:49|12575.41
08:53:50|12575.41
08:53:52|12575.41
08:53:52|12575.41
08:53:53|12575.41
08:53:54|12575.41
08:53:55|12575.41
08:53:56|12575.41
08:53:57|12575.41
08:53:58|12575.41
08:54:00|12575.41
08:54:02|12575.41
08:54:03|12575.41
08:54:04|12575.41
08:54:06|12581.3
08:54:08|12581.3
08:54:08|12581.3
08:54:09|12581.3
08:54:10|12581.3
08:54:11|12581.3
08:54:12|12581.3
08:54:13|12581.3
08:54:15|12581.3
08:54:16|12581.3
08:54:17|12581.3
08:54:17|12581.3
08:54:19|12581.3
08:54:20|12581.3
08:54:21|12581.3
08:54:22|12581.3
08:54:22|12581.3
08:54:24|12585.99
08:54:24|12585.99
08:54:26|12585.99
08:54:27|12590.21
08:54:27|12590.21
08:54:28|12590.21
08:54:30|12590.21
08:54:31|12590.21
08:54:32|12590.21
08:54:33|12590.21
08:54:34|12590.21
08:54:35|12590.21
08:54:35|12590.21
08:54:37|12590.21
08:54:38|12590.21
08:54:39|12590.21
08:54:40|12590.21
08:54:41|12590.21
08:54:42|12590.21
08:54:44|12590.21
08:54:44|12590.21
08:54:45|12590.21
08:54:46|12590.21
08:54:47|12590.21
08:54:48|12590.21
08:54:49|12590.21
08:54:50|12590.21
08:54:51|12590.21
08:54:52|12590.21
08:54:53|12590.21
08:54:54|12590.21
08:54:55|12590.21
08:54:56|12590.21
08:54:58|12590.21
08:55:00|12590.21
08:55:01|12590.21
08:55:03|12590.21
08:55:04|12590.21
08:55:05|12590.21
08:55:06|12590.21
08:55:08|12590.21
08:55:09|12590.21
08:55:10|12590.21
08:55:10|12590.21
08:55:11|12590.21
08:55:13|12590.21
08:55:14|12590.21
08:55:15|12590.21
08:55:16|12590.21
08:55:17|12590.21
08:55:18|12590.21
08:55:19|12590.21
08:55:20|12590.21
08:55:21|12590.21
08:55:22|12590.21
08:55:23|12590.21
08:55:24|12590.21
08:55:25|12590.21
08:55:26|12590.21
08:55:28|12590.21
08:55:28|12590.21
08:55:29|12590.52
08:55:30|12590.52
08:55:31|12590.52
08:55:32|12590.52
08:55:33|12590.52
08:55:34|12590.52
08:55:36|12590.52
08:55:37|12590.52
08:55:39|12590.52
08:55:39|12590.52
08:55:40|12590.52
08:55:42|12597.42
08:55:43|12597.42
08:55:44|12597.42
08:55:45|12597.42
08:55:46|12597.42
08:55:47|12597.42
08:55:48|12597.42
08:55:49|12597.42
08:55:50|12597.42
08:55:52|12597.42
08:55:53|12597.42
08:55:53|12597.42
08:55:55|12597.42
08:55:56|12597.42
08:55:57|12597.42
08:55:58|12597.42
08:55:59|12597.42
08:56:00|12597.42
08:56:01|12597.42
08:56:02|12597.42
08:56:04|12597.42
08:56:05|12597.42
08:56:06|12597.42
08:56:07|12597.42
08:56:08|12597.42
08:56:10|12597.42
08:56:12|12597.42
08:56:12|12597.42
08:56:13|12597.42
08:56:14|12597.42
08:56:15|12597.42
08:56:16|12597.42
08:56:17|12597.42
08:56:19|12597.42
08:56:20|12597.42
08:56:21|12597.42
08:56:22|12597.42
08:56:23|12597.42
08:56:23|12597.42
08:56:25|12597.42
08:56:26|12597.42
08:56:26|12597.42
08:56:28|12597.42
08:56:29|12597.42
08:56:30|12597.42
08:56:31|12597.42
08:56:31|12597.42
08:56:33|12597.42
08:56:34|12597.42
08:56:34|12597.42
08:56:36|12568.47
08:56:36|12568.47
08:56:38|12568.47
08:56:38|12568.47
08:56:41|12568.47
08:56:42|12568.47
08:56:43|12568.47
08:56:44|12568.47
08:56:45|12568.47
08:56:45|12568.47
08:56:47|12568.47
08:56:48|12568.47
08:56:49|12568.47
08:56:50|12568.47
08:56:51|12566.24
08:56:52|12566.24
08:56:53|12566.24
08:56:53|12566.24
08:56:55|12566.24
08:56:57|12590.76
08:56:57|12597.42
08:56:58|12597.42
08:57:00|12597.42
08:57:01|12597.42
08:57:01|12597.42
08:57:03|12597.42
08:57:04|12597.42
08:57:06|12597.42
08:57:06|12597.42
08:57:07|12600.02
08:57:08|12600.02
08:57:09|12600.02
08:57:10|12600.02
08:57:11|12600.02
08:57:12|12600.02
08:57:13|12600.02
08:57:15|12600.02
08:57:17|12600.02
08:57:18|12600.02
08:57:19|12600.02
08:57:20|12600.02
08:57:21|12600.02
08:57:23|12600.02
08:57:24|12600.02
08:57:25|12600.02
08:57:26|12600.02
08:57:27|12600.02
08:57:28|12600.02
08:57:29|12600.02
08:57:30|12600.02
08:57:31|12600.02
08:57:32|12600.02
08:57:33|12600.02
08:57:34|12600.02
08:57:35|12600.02
08:57:36|12600.02
08:57:38|12600.02
08:57:38|12600.02
08:57:40|12600.02
08:57:41|12600.02
08:57:42|12600.02
08:57:43|12600.02
08:57:44|12600.02
08:57:45|12600.02
08:57:46|12600.02
08:57:47|12600.02
08:57:48|12600.02
08:57:49|12600.02
08:57:50|12600.02
08:57:51|12600.02
08:57:52|12600.02
08:57:53|12600.02
08:57:54|12600.02
08:57:55|12600.02
08:57:56|12600.02
08:57:57|12600.02
08:57:58|12600.02
08:57:59|12600.02
08:58:00|12600.02
08:58:02|12600.02
08:58:03|12600.02
08:58:05|12600.02
08:58:06|12600.02
08:58:07|12600.02
08:58:07|12600.02
08:58:08|12600.02
08:58:09|12600.02
08:58:11|12600.02
08:58:12|12600.02
08:58:12|12600.02
08:58:14|12600.02
08:58:14|12600.02
08:58:16|12600.02
08:58:16|12600.02
08:58:18|12600.02
08:58:19|12600.02
08:58:20|12600.02
08:58:21|12600.02
08:58:21|12600.02
08:58:23|12600.02
08:58:24|12600.02
08:58:25|12600.02
08:58:26|12600.02
08:58:27|12600.02
08:58:28|12600.02
08:58:29|12600.02
08:58:30|12600.02
08:58:31|12600.02
08:58:32|12600.02
08:58:33|12600.02
08:58:34|12600.02
08:58:35|12600.02
08:58:36|12600.02
08:58:37|12600.02
08:58:39|12600.02
08:58:39|12590.1
08:58:40|12590.1
08:58:41|12590.1
08:58:42|12590.1
08:58:43|12607.87
08:58:44|12607.87
08:58:45|12607.87
08:58:46|12607.87
08:58:47|12607.87
08:58:48|12607.87
08:58:49|12607.87
08:58:50|12607.87
08:58:51|12607.87
08:58:53|12607.87
08:58:54|12607.87
08:58:54|12607.87
08:58:55|12607.87
08:58:56|12607.87
08:58:58|12607.87
08:58:59|12607.87
08:59:00|12611.46
08:59:01|12611.46
08:59:03|12611.46
08:59:04|12611.46
08:59:05|12611.46
08:59:06|12611.46
08:59:07|12611.46
08:59:08|12620.61
08:59:09|12620.61
08:59:11|12620.61
08:59:11|12620.61
08:59:13|12620.61
08:59:13|12616.48
08:59:14|12616.48
08:59:16|12622.13
08:59:17|12622.13
08:59:18|12622.13
08:59:19|12622.13
08:59:20|12622.13
08:59:21|12622.13
08:59:22|12622.13
08:59:24|12615.95
08:59:25|12615.95
08:59:25|12615.95
08:59:26|12615.95
08:59:27|12615.95
08:59:28|12615.95
08:59:30|12615.95
08:59:31|12615.95
08:59:32|12615.95
08:59:32|12631.31
08:59:34|12631.96
08:59:34|12631.96
08:59:36|12631.96
08:59:37|12631.96
08:59:38|12631.96
08:59:38|12625.71
08:59:39|12625.71
08:59:40|12625.71
08:59:41|12625.71
08:59:43|12625.71
08:59:44|12625.71
08:59:45|12625.71
08:59:46|12625.71
08:59:47|12625.71
08:59:48|12625.71
08:59:49|12625.71
08:59:50|12625.71
08:59:51|12622.13
08:59:52|12622.13
08:59:54|12622.13
08:59:54|12622.13
08:59:55|12622.13
08:59:56|12622.13
08:59:58|12622.13
08:59:58|12622.13
09:00:00|12622.13
09:00:01|12622.13
09:00:02|12622.13
09:00:04|12622.13
09:00:05|12616.41
09:00:06|12616.41
09:00:08|12616.41
09:00:08|12616.41
09:00:10|12616.41
09:00:11|12616.41
09:00:13|12616.41
09:00:14|12616.41
09:00:15|12616.41
09:00:16|12616.41
09:00:17|12616.41
09:00:18|12616.41
09:00:19|12616.41
09:00:20|12616.41
09:00:21|12616.41
09:00:21|12616.41
09:00:22|12616.41
09:00:24|12616.41
09:00:25|12616.41
09:00:26|12616.41
09:00:27|12616.41
09:00:28|12616.41
09:00:29|12616.41
09:00:30|12616.41
09:00:31|12616.41
09:00:32|12616.41
09:00:33|12616.41
09:00:34|12616.41
09:00:35|12616.41
09:00:37|12616.41
09:00:38|12616.41
09:00:39|12616.41
09:00:40|12616.41
09:00:41|12616.41
09:00:42|12616.41
09:00:43|12616.41
09:00:45|12616.41
09:00:45|12616.41
09:00:46|12616.41
09:00:48|12616.41
09:00:50|12616.41
09:00:50|12616.41
09:00:52|12616.41
09:00:53|12616.41
09:00:54|12616.41
09:00:55|12616.41
09:00:56|12616.41
09:00:58|12616.41
09:00:58|12616.41
09:00:59|12616.41
09:01:00|12616.41
09:01:01|12616.41
09:01:02|12616.41
09:01:04|12616.41
09:01:05|12616.41
09:01:06|12616.41
09:01:07|12616.41
09:01:08|12616.41
09:01:09|12616.41
09:01:10|12616.41
09:01:11|12616.41
09:01:13|12616.41
09:01:13|12616.41
09:01:14|12616.41
09:01:16|12599.06
09:01:17|12599.06
09:01:18|12599.06
09:01:19|12599.06
09:01:20|12599.06
09:01:20|12599.06
09:01:21|12599.06
09:01:23|12599.06
09:01:23|12599.06
09:01:24|12599.06
09:01:26|12599.06
09:01:26|12599.06
09:01:27|12599.06
09:01:29|12599.06
09:01:29|12599.06
09:01:31|12599.06
09:01:31|12599.06
09:01:32|12599.06
09:01:33|12599.06
09:01:34|12599.06
09:01:36|12599.06
09:01:37|12599.06
09:01:37|12599.06
09:01:38|12599.06
09:01:40|12599.06
09:01:41|12599.06
09:01:42|12599.06
09:01:43|12599.06
09:01:44|12599.06
09:01:46|12599.06
09:01:46|12599.06
09:01:47|12599.06
09:01:48|12599.06
09:01:49|12599.06
09:01:50|12599.06
09:01:51|12599.06
09:01:52|12599.06
09:01:53|12599.06
09:01:55|12599.06
09:01:55|12599.06
09:01:56|12599.06
09:01:57|12599.06
09:01:58|12599.06
09:01:59|12599.06
09:02:00|12599.06
09:02:02|12599.06
09:02:03|12599.06
09:02:04|12599.06
09:02:06|12599.06
09:02:07|12599.06
09:02:09|12599.06
09:02:10|12599.06
09:02:11|12599.06
09:02:12|12599.06
09:02:13|12599.06
09:02:14|12599.06
09:02:15|12599.06
09:02:16|12599.06
09:02:17|12599.06
09:02:18|12599.06
09:02:19|12599.06
09:02:20|12599.06
09:02:21|12599.06
09:02:22|12599.06
09:02:24|12599.06
09:02:24|12599.06
09:02:26|12599.06
09:02:27|12599.06
09:02:28|12599.06
09:02:29|12599.06
09:02:30|12599.06
09:02:31|12599.06
09:02:32|12599.06
09:02:33|12599.06
09:02:34|12599.06
09:02:35|12599.06
09:02:36|12599.06
09:02:37|12599.06
09:02:38|12599.06
09:02:39|12599.06
09:02:40|12599.06
09:02:41|12599.06
09:02:42|12599.06
09:02:43|12599.06
09:02:44|12599.06
09:02:46|12599.06
09:02:47|12599.06
09:02:48|12599.06
09:02:49|12599.06
09:02:50|12596.68
09:02:50|12596.68
09:02:51|12596.68
09:02:53|12597.3
09:02:54|12597.3
09:02:54|12597.3
09:02:56|12597.3
09:02:57|12597.3
09:02:58|12597.3
09:02:59|12597.3
09:03:00|12597.3
09:03:02|12597.3
09:03:03|12597.3
09:03:04|12597.3
09:03:05|12597.3
09:03:07|12597.3
09:03:08|12597.3
09:03:09|12597.3
09:03:10|12597.3
09:03:11|12597.3
09:03:12|12597.3
09:03:13|12597.3
09:03:14|12597.3
09:03:15|12597.3
09:03:16|12597.3
09:03:17|12597.3
09:03:18|12597.3
09:03:19|12597.3
09:03:20|12597.3
09:03:21|12597.3
09:03:22|12597.3
09:03:23|12597.3
09:03:25|12594.87
09:03:25|12594.87
09:03:27|12594.87
09:03:28|12594.87
09:03:29|12594.87
09:03:29|12594.87
09:03:31|12594.87
09:03:32|12594.87
09:03:33|12594.87
09:03:34|12594.87
09:03:35|12594.87
09:03:36|12594.87
09:03:37|12594.87
09:03:37|12594.87
09:03:39|12594.87
09:03:40|12594.87
09:03:41|12594.87
09:03:42|12594.87
09:03:43|12594.87
09:03:44|12594.87
09:03:45|12594.87
09:03:47|12594.87
09:03:47|12594.87
09:03:48|12594.87
09:03:50|12594.87
09:03:51|12594.87
09:03:51|12594.87
09:03:53|12594.87
09:03:54|12594.87
09:03:55|12594.87
09:03:56|12594.87
09:03:56|12594.87
09:03:59|12594.87
09:03:59|12594.87
09:04:00|12594.87
09:04:01|12594.87
09:04:03|12594.87
09:04:04|12594.87
09:04:05|12594.87
09:04:05|12594.87
09:04:07|12594.87
09:04:09|12594.87
09:04:09|12594.87
09:04:11|12594.87
09:04:12|12594.87
09:04:14|12594.87
09:04:16|12594.87
09:04:16|12594.87
09:04:17|12594.87
09:04:18|12594.87
09:04:19|12594.87
09:04:20|12594.87
09:04:21|12594.87
09:04:22|12594.87
09:04:23|12594.87
09:04:24|12594.87
09:04:25|12594.87
09:04:26|12594.87
09:04:27|12594.87
09:04:28|12594.87
09:04:29|12594.87
09:04:30|12594.87
09:04:31|12594.87
09:04:32|12594.87
09:04:33|12594.87
09:04:34|12594.87
09:04:35|12594.87
09:04:36|12594.87
09:04:37|12594.87
09:04:38|12594.87
09:04:40|12594.87
09:04:40|12594.87
09:04:41|12594.87
09:04:42|12594.87
09:04:43|12594.87
09:04:44|12594.87
09:04:45|12594.87
09:04:47|12594.87
09:04:49|12594.87
09:04:49|12594.87
09:04:50|12594.87
09:04:51|12594.87
09:04:52|12594.87
09:04:53|12594.87
09:04:55|12594.87
09:04:55|12594.87
09:04:56|12594.87
09:04:57|12594.87
09:04:58|12594.87
09:04:59|12594.87
09:05:00|12594.87
09:05:01|12594.87
09:05:02|12594.87
09:05:03|12594.87
09:05:04|12594.87
09:05:05|12594.87
09:05:06|12594.87
09:05:07|12594.87
09:05:08|12594.87
09:05:10|12594.87
09:05:11|12594.87
09:05:11|12594.87
09:05:13|12594.87
09:05:15|12594.87
09:05:15|12594.87
09:05:17|12592.66
09:05:17|12592.66
09:05:18|12592.66
09:05:19|12592.66
09:05:21|12592.66
09:05:23|12592.66
09:05:23|12592.66
09:05:25|12592.66
09:05:26|12592.66
09:05:28|12592.66
09:05:29|12592.66
09:05:30|12592.66
09:05:31|12592.66
09:05:32|12592.66
09:05:33|12592.66
09:05:34|12592.66
09:05:35|12592.66
09:05:36|12592.66
09:05:37|12592.66
09:05:37|12592.66
09:05:39|12592.66
09:05:40|12592.66
09:05:42|12592.66
09:05:42|12592.66
09:05:43|12592.66
09:05:44|12592.66
09:05:45|12592.66
09:05:46|12587.61
09:05:48|12587.61
09:05:49|12596.95
09:05:49|12587.15
09:05:50|12587.15
09:05:52|12587.15
09:05:54|12587.15
09:05:55|12587.15
09:05:56|12587.15
09:05:56|12587.15
09:05:57|12587.15
09:05:59|12587.15
09:05:59|12587.15
09:06:01|12587.15
09:06:02|12587.15
09:06:03|12585.
09:06:03|12585.07
09:06:05|12585.07
09:06:06|12585.07
09:06:07|12585.07
09:06:08|12585.07
09:06:10|12585.07
09:06:11|12585.07
09:06:13|12585.07
09:06:13|12585.07
09:06:15|12585.07
09:06:16|12585.07
09:06:17|12585.07
09:06:18|12585.07
09:06:19|12585.07
09:06:20|12585.07
09:06:22|12585.07
09:06:22|12585.07
09:06:24|12585.07
09:06:24|12585.07
09:06:25|12585.07
09:06:26|12585.07
09:06:27|12585.07
09:06:28|12585.07
09:06:29|12585.07
09:06:31|12585.07
09:06:32|12585.07
09:06:33|12599.69
09:06:34|12599.69
09:06:34|12599.69
09:06:36|12599.69
09:06:36|12599.69
09:06:38|12599.69
09:06:39|12599.69
09:06:39|12599.69
09:06:41|12599.69
09:06:42|12599.69
09:06:43|12599.69
09:06:44|12599.69
09:06:45|12599.69
09:06:46|12599.69
09:06:47|12599.69
09:06:48|12599.69
09:06:49|12592.13
09:06:50|12592.13
09:06:52|12592.13
09:06:54|12592.13
09:06:54|12592.13
09:06:55|12592.13
09:06:56|12592.13
09:06:57|12592.13
09:06:58|12592.13
09:06:59|12592.13
09:07:00|12592.13
09:07:01|12592.13
09:07:02|12588.32
09:07:03|12588.32
09:07:04|12588.32
09:07:05|12588.32
09:07:07|12588.32
09:07:08|12588.32
09:07:08|12588.32
09:07:10|12588.32
09:07:11|12588.32
09:07:13|12588.32
09:07:13|12588.32
09:07:15|12588.32
09:07:17|12588.32
09:07:17|12588.32
09:07:18|12588.32
09:07:19|12588.32
09:07:20|12588.32
09:07:21|12588.32
09:07:22|12588.32
09:07:23|12588.32
09:07:24|12588.32
09:07:25|12588.32
09:07:26|12588.32
09:07:27|12588.32
09:07:28|12588.32
09:07:29|12588.32
09:07:30|12588.32
09:07:31|12588.32
09:07:33|12588.32
09:07:34|12588.32
09:07:35|12588.32
09:07:35|12599.69
09:07:37|12599.69
09:07:38|12599.69
09:07:39|12599.69
09:07:40|12599.69
09:07:41|12599.69
09:07:42|12599.69
09:07:42|12599.69
09:07:43|12599.69
09:07:44|12599.69
09:07:46|12599.69
09:07:47|12599.69
09:07:49|12599.69
09:07:49|12599.69
09:07:50|12599.69
09:07:51|12599.69
09:07:52|12599.69
09:07:54|12599.69
09:07:55|12599.69
09:07:56|12599.69
09:07:58|12599.69
09:07:58|12599.69
09:07:59|12599.69
09:08:00|12599.69
09:08:01|12599.69
09:08:02|12599.69
09:08:03|12599.69
09:08:04|12599.69
09:08:05|12599.69
09:08:06|12599.69
09:08:07|12599.69
09:08:08|12599.69
09:08:09|12599.69
09:08:11|12589.62
09:08:12|12589.62
09:08:13|12589.62
09:08:14|12589.62
09:08:15|12589.62
09:08:17|12589.62
09:08:18|12589.62
09:08:18|12589.62
09:08:20|12589.62
09:08:21|12589.62
09:08:22|12589.62
09:08:23|12589.62
09:08:24|12589.62
09:08:25|12589.62
09:08:27|12589.62
09:08:27|12589.62
09:08:28|12589.62
09:08:29|12589.62
09:08:31|12589.62
09:08:32|12589.62
09:08:33|12589.62
09:08:34|12598.46
09:08:35|12598.46
09:08:35|12598.46
09:08:36|12598.46
09:08:37|12598.46
09:08:39|12598.46
09:08:40|12598.46
09:08:41|12598.46
09:08:41|12598.46
09:08:42|12598.46
09:08:43|12598.97
09:08:45|12598.97
09:08:46|12598.97
09:08:46|12598.97
09:08:48|12598.01
09:08:48|12598.01
09:08:50|12598.01
09:08:50|12598.01
09:08:51|12598.01
09:08:52|12598.01
09:08:54|12598.01
09:08:54|12598.01
09:08:55|12598.01
09:08:57|12598.01
09:08:58|12598.01
09:08:59|12598.01
09:09:00|12598.01
09:09:01|12598.01
09:09:02|12598.01
09:09:03|12598.01
09:09:04|12598.01
09:09:05|12598.01
09:09:06|12598.01
09:09:08|12598.01
09:09:09|12598.01
09:09:10|12598.01
09:09:11|12598.01
09:09:12|12598.01
09:09:13|12598.01
09:09:15|12598.01
09:09:16|12598.01
09:09:18|12598.01
09:09:18|12598.01
09:09:20|12598.01
09:09:21|12598.01
09:09:22|12598.01
09:09:24|12598.01
09:09:24|12598.01
09:09:25|12598.01
09:09:27|12598.01
09:09:28|12598.01
09:09:28|12598.01
09:09:31|12598.01
09:09:32|12598.01
09:09:32|12598.01
09:09:34|12598.01
09:09:35|12598.01
09:09:35|12598.01
09:09:37|12598.01
09:09:38|12598.01
09:09:39|12598.01
09:09:40|12598.01
09:09:41|12598.01
09:09:42|12598.01
09:09:42|12598.01
09:09:44|12598.01
09:09:45|12598.01
09:09:46|12598.01
09:09:47|12598.01
09:09:48|12593.36
09:09:49|12593.36
09:09:49|12593.36
09:09:50|12593.36
09:09:52|12593.36
09:09:53|12593.36
09:09:54|12593.36
09:09:56|12593.36
09:09:56|12593.36
09:09:57|12593.36
09:09:58|12593.36
09:09:59|12593.36
09:10:00|12590.06
09:10:01|12590.06
09:10:03|12590.06
09:10:03|12590.06
09:10:05|12590.06
09:10:06|12590.06
09:10:07|12590.06
09:10:08|12590.06
09:10:09|12590.06
09:10:10|12590.06
09:10:10|12590.06
09:10:12|12590.06
09:10:13|12590.06
09:10:14|12590.06
09:10:16|12591.48
09:10:17|12591.48
09:10:18|12591.48
09:10:19|12591.48
09:10:20|12591.48
09:10:21|12591.48
09:10:21|12591.48
09:10:24|12591.48
09:10:24|12591.48
09:10:26|12591.48
09:10:27|12596.49
09:10:28|12596.49
09:10:29|12596.49
09:10:30|12596.49
09:10:31|12602.13
09:10:32|12602.13
09:10:33|12602.13
09:10:34|12602.13
09:10:35|12602.13
09:10:37|12602.13
09:10:37|12602.13
09:10:38|12602.13
09:10:40|12602.13
09:10:41|12602.13
09:10:42|12602.13
09:10:42|12602.13
09:10:43|12602.13
09:10:45|12602.13
09:10:46|12602.13
09:10:47|12602.13
09:10:48|12602.13
09:10:49|12602.13
09:10:50|12602.13
09:10:51|12602.13
09:10:52|12602.13
09:10:54|12602.13
09:10:55|12602.13
09:10:56|12602.13
09:10:57|12602.13
09:10:58|12602.13
09:10:59|12602.13
09:11:01|12602.13
09:11:01|12602.13
09:11:03|12602.13
09:11:04|12602.13
09:11:05|12602.13
09:11:06|12602.13
09:11:07|12602.13
09:11:08|12602.13
09:11:09|12603.54
09:11:10|12603.54
09:11:11|12603.54
09:11:12|12603.54
09:11:13|12603.54
09:11:14|12603.54
09:11:16|12603.54
09:11:17|12603.54
09:11:18|12603.54
09:11:20|12603.54
09:11:20|12603.54
09:11:21|12603.54
09:11:22|12603.54
09:11:24|12603.54
09:11:25|12603.54
09:11:26|12603.54
09:11:26|12603.54
09:11:28|12603.54
09:11:29|12603.54
09:11:31|12603.54
09:11:32|12603.54
09:11:32|12603.54
09:11:34|12603.54
09:11:34|12603.54
09:11:35|12603.54
09:11:37|12603.54
09:11:38|12603.54
09:11:40|12603.54
09:11:41|12603.54
09:11:41|12603.54
09:11:43|12603.54
09:11:44|12603.54
09:11:44|12603.54
09:11:45|12603.54
09:11:47|12603.54
09:11:47|12603.54
09:11:49|12603.54
09:11:50|12603.54
09:11:50|12603.54
09:11:51|12603.54
09:11:52|12603.54
09:11:54|12603.54
09:11:55|12603.54
09:11:56|12603.54
09:11:57|12603.54
09:11:58|12603.54
09:11:59|12603.54
09:12:00|12597.11
09:12:01|12597.11
09:12:03|12597.11
09:12:04|12597.11
09:12:05|12597.11
09:12:06|12597.11
09:12:06|12597.11
09:12:07|12597.11
09:12:08|12597.11
09:12:09|12597.11
09:12:10|12597.11
09:12:11|12597.11
09:12:13|12597.11
09:12:14|12597.11
09:12:16|12597.11
09:12:16|12597.11
09:12:18|12597.11
09:12:18|12597.11
09:12:20|12597.11
09:12:20|12597.11
09:12:23|12597.11
09:12:23|12597.11
09:12:25|12597.11
09:12:26|12597.11
09:12:26|12597.11
09:12:27|12597.11
09:12:29|12597.11
09:12:30|12597.11
09:12:32|12597.11
09:12:32|12597.11
09:12:33|12597.11
09:12:35|12597.11
09:12:35|12597.11
09:12:37|12597.11
09:12:38|12597.11
09:12:39|12597.11
09:12:40|12597.11
09:12:40|12597.11
09:12:41|12597.11
09:12:42|12597.11
09:12:44|12597.11
09:12:45|12597.11
09:12:46|12597.11
09:12:47|12597.11
09:12:49|12597.11
09:12:49|12597.11
09:12:50|12597.11
09:12:51|12597.11
09:12:53|12597.11
09:12:54|12597.11
09:12:55|12597.11
09:12:56|12597.11
09:12:58|12597.11
09:12:58|12597.11
09:12:59|12597.11
09:13:00|12597.11
09:13:01|12597.11
09:13:02|12597.11
09:13:04|12597.11
09:13:05|12597.11
09:13:06|12629.3
09:13:07|12629.3
09:13:08|12629.3
09:13:08|12629.3
09:13:10|12629.3
09:13:11|12629.3
09:13:11|12629.3
09:13:13|12629.3
09:13:14|12629.3
09:13:14|12629.3
09:13:17|12629.3
09:13:18|12629.3
09:13:18|12629.3
09:13:20|12629.3
09:13:21|12629.3
09:13:22|12629.3
09:13:23|12629.3
09:13:24|12629.3
09:13:25|12629.3
09:13:26|12629.3
09:13:28|12641.23
09:13:28|12641.23
09:13:29|12641.23
09:13:30|12641.23
09:13:32|12641.23
09:13:33|12641.23
09:13:34|12641.26
09:13:35|12641.26
09:13:36|12641.26
09:13:37|12641.26
09:13:39|12641.26
09:13:40|12641.26
09:13:41|12641.26
09:13:42|12641.26
09:13:43|12641.26
09:13:45|12641.26
09:13:46|12641.26
09:13:46|12641.26
09:13:47|12641.26
09:13:49|12641.26
09:13:49|12641.26
09:13:51|12641.26
09:13:52|12641.26
09:13:52|12641.26
09:13:54|12641.26
09:13:54|12641.26
09:13:56|12641.26
09:13:56|12641.26
09:13:57|12641.26
09:13:59|12641.26
09:14:01|12641.26
09:14:02|12641.26
09:14:03|12641.26
09:14:04|12641.26
09:14:05|12641.26
09:14:06|12641.26
09:14:06|12641.26
09:14:08|12641.26
09:14:09|12641.26
09:14:10|12641.26
09:14:11|12641.26
09:14:12|12641.26
09:14:12|12641.26
09:14:14|12641.26
09:14:14|12641.26
09:14:15|12641.26
09:14:17|12641.26
09:14:19|12641.26
09:14:19|12641.26
09:14:20|12641.26
09:14:21|12641.26
09:14:23|12641.26
09:14:24|12641.26
09:14:25|12641.26
09:14:25|12641.26
09:14:27|12641.26
09:14:28|12641.26
09:14:29|12641.26
09:14:29|12641.26
09:14:30|12641.26
09:14:32|12641.26
09:14:32|12641.26
09:14:34|12641.26
09:14:34|12641.26
09:14:35|12641.26
09:14:36|12641.26
09:14:37|12641.26
09:14:39|12641.26
09:14:40|12641.26
09:14:40|12641.26
09:14:41|12641.26
09:14:43|12641.26
09:14:43|12641.26
09:14:45|12641.26
09:14:46|12641.26
09:14:47|12641.26
09:14:48|12641.26
09:14:49|12641.26
09:14:50|12641.26
09:14:51|12641.26
09:14:52|12641.26
09:14:53|12641.26
09:14:54|12641.26
09:14:55|12641.26
09:14:56|12641.26
09:14:58|12641.26
09:14:59|12641.26
09:15:00|12641.26
09:15:01|12641.26
09:15:02|12641.26
09:15:04|12641.26
09:15:05|12641.26
09:15:06|12641.26
09:15:06|12641.26
09:15:08|12641.26
09:15:09|12641.26
09:15:09|12641.26
09:15:11|12641.26
09:15:12|12641.26
09:15:12|12641.26
09:15:13|12641.26
09:15:15|12618.26
09:15:16|12618.26
09:15:16|12618.26
09:15:18|12618.26
09:15:19|12618.26
09:15:21|12618.26
09:15:21|12618.26
09:15:22|12618.26
09:15:23|12618.26
09:15:24|12618.26
09:15:25|12618.26
09:15:26|12618.26
09:15:27|12618.26
09:15:28|12618.26
09:15:29|12618.26
09:15:30|12618.26
09:15:32|12618.26
09:15:33|12618.26
09:15:33|12618.26
09:15:35|12618.26
09:15:36|12618.26
09:15:37|12618.26
09:15:38|12618.26
09:15:39|12618.26
09:15:40|12618.26
09:15:41|12618.26
09:15:42|12618.26
09:15:43|12618.26
09:15:44|12618.26
09:15:45|12618.26
09:15:45|12618.26
09:15:47|12618.26
09:15:48|12618.26
09:15:49|12618.26
09:15:50|12618.26
09:15:51|12618.26
09:15:51|12618.26
09:15:53|12618.26
09:15:54|12618.26
09:15:55|12618.26
09:15:55|12618.26
09:15:57|12618.26
09:15:59|12618.26
09:15:59|12618.26
09:16:00|12618.26
09:16:01|12618.26
09:16:03|12618.26
09:16:04|12618.26
09:16:05|12618.26
09:16:06|12618.26
09:16:07|12618.26
09:16:08|12618.26
09:16:09|12618.26
09:16:10|12618.26
09:16:11|12618.26
09:16:11|12618.26
09:16:13|12615.63
09:16:14|12615.63
09:16:15|12615.63
09:16:15|12615.63
09:16:16|12615.63
09:16:18|12615.63
09:16:20|12615.63
09:16:21|12615.63
09:16:22|12615.63
09:16:24|12615.63
09:16:25|12615.63
09:16:27|12615.63
09:16:28|12615.63
09:16:28|12615.63
09:16:30|12615.63
09:16:31|12615.63
09:16:32|12615.63
09:16:33|12615.63
09:16:34|12615.63
09:16:35|12615.63
09:16:36|12615.63
09:16:37|12615.63
09:16:38|12615.63
09:16:39|12615.63
09:16:40|12615.63
09:16:41|12615.63
09:16:42|12615.63
09:16:43|12615.63
09:16:44|12615.63
09:16:45|12615.63
09:16:47|12615.63
09:16:47|12615.63
09:16:48|12615.63
09:16:49|12607.87
09:16:50|12607.87
09:16:51|12607.87
09:16:52|12603.99
09:16:53|12603.99
09:16:54|12603.99
09:16:55|12603.99
09:16:56|12603.99
09:16:57|12603.99
09:16:58|12603.99
09:17:00|12603.99
09:17:02|12603.99
09:17:02|12603.99
09:17:03|12603.99
09:17:04|12603.99
09:17:05|12603.99
09:17:06|12603.99
09:17:07|12603.99
09:17:08|12603.99
09:17:10|12603.99
09:17:11|12603.99
09:17:12|12603.99
09:17:14|12603.99
09:17:14|12603.99
09:17:15|12603.99
09:17:16|12603.99
09:17:17|12603.99
09:17:18|12603.99
09:17:19|12603.99
09:17:21|12603.99
09:17:22|12603.99
09:17:22|12603.99
09:17:25|12603.99
09:17:25|12610.02
09:17:26|12610.02
09:17:27|12610.02
09:17:28|12610.02
09:17:30|12610.02
09:17:30|12610.02
09:17:31|12610.02
09:17:32|12610.02
09:17:33|12610.02
09:17:34|12610.02
09:17:35|12610.02
09:17:36|12610.02
09:17:37|12610.02
09:17:38|12610.02
09:17:40|12610.02
09:17:41|12610.02
09:17:42|12610.02
09:17:43|12610.02
09:17:44|12610.02
09:17:44|12610.02
09:17:46|12610.02
09:17:47|12610.02
09:17:48|12610.02
09:17:48|12610.02
09:17:50|12610.02
09:17:51|12610.02
09:17:52|12610.02
09:17:53|12610.02
09:17:54|12610.02
09:17:55|12607.48
09:17:56|12607.48
09:17:57|12603.99
09:17:58|12603.58
09:17:59|12603.58
09:18:01|12600.
09:18:01|12600.
09:18:02|12600.
09:18:03|12600.
09:18:04|12600.
09:18:05|12600.
09:18:06|12600.
09:18:07|12600.
09:18:08|12600.
09:18:09|12596.49
09:18:10|12596.49
09:18:11|12596.49
09:18:12|12596.49
09:18:13|12596.49
09:18:14|12596.49
09:18:15|12596.49
09:18:16|12596.49
09:18:17|12596.49
09:18:18|12596.49
09:18:19|12596.49
09:18:20|12596.49
09:18:22|12596.49
09:18:24|12596.49
09:18:24|12596.49
09:18:26|12596.49
09:18:27|12596.49
09:18:28|12596.49
09:18:28|12596.49
09:18:30|12596.49
09:18:31|12583.82
09:18:32|12583.82
09:18:33|12583.82
09:18:33|12583.82
09:18:35|12583.82
09:18:35|12583.82
09:18:37|12583.82
09:18:38|12583.82
09:18:38|12583.82
09:18:40|12583.82
09:18:41|12583.82
09:18:42|12583.82
09:18:44|12583.82
09:18:44|12583.82
09:18:46|12583.82
09:18:46|12583.82
09:18:48|12583.82
09:18:49|12583.82
09:18:50|12583.82
09:18:50|12583.82
09:18:51|12583.82
09:18:53|12583.82
09:18:54|12583.82
09:18:55|12583.82
09:18:55|12583.82
09:18:57|12583.82
09:18:57|12583.82
09:18:59|12583.82
09:18:59|12583.82
09:19:01|12583.82
09:19:02|12583.82
09:19:02|12583.82
09:19:04|12583.82
09:19:05|12583.82
09:19:06|12583.82
09:19:08|12583.82
09:19:08|12583.82
09:19:09|12583.82
09:19:10|12583.82
09:19:11|12583.82
09:19:12|12583.82
09:19:14|12583.82
09:19:14|12583.82
09:19:15|12583.82
09:19:16|12588.22
09:19:17|12588.22
09:19:18|12588.22
09:19:19|12588.22
09:19:20|12588.22
09:19:21|12588.22
09:19:23|12588.22
09:19:25|12588.22
09:19:26|12588.22
09:19:28|12588.22
09:19:29|12588.22
09:19:30|12588.22
09:19:31|12588.22
09:19:33|12588.22
09:19:33|12588.22
09:19:35|12588.22
09:19:35|12588.22
09:19:36|12588.22
09:19:38|12588.22
09:19:39|12588.22
09:19:40|12588.22
09:19:41|12588.22
09:19:42|12588.22
09:19:43|12588.22
09:19:44|12588.22
09:19:45|12588.22
09:19:46|12588.22
09:19:47|12588.22
09:19:48|12588.22
09:19:49|12580.61
09:19:50|12580.61
09:19:51|12580.61
09:19:52|12580.61
09:19:53|12580.61
09:19:54|12580.61
09:19:55|12580.61
09:19:56|12580.61
09:19:57|12580.61
09:19:58|12580.61
09:19:59|12580.61
09:20:00|12580.61
09:20:01|12580.61
09:20:02|12580.61
09:20:03|12580.61
09:20:04|12580.61
09:20:06|12580.61
09:20:07|12580.61
09:20:09|12580.61
09:20:09|12580.61
09:20:11|12580.61
09:20:12|12580.61
09:20:13|12580.61
09:20:14|12580.61
09:20:15|12580.61
09:20:16|12580.61
09:20:17|12580.61
09:20:18|12580.61
09:20:19|12580.61
09:20:20|12580.61
09:20:21|12580.61
09:20:22|12580.61
09:20:23|12580.61
09:20:24|12580.61
09:20:26|12580.61
09:20:27|12580.61
09:20:28|12580.61
09:20:29|12588.64
09:20:30|12588.64
09:20:31|12588.64
09:20:32|12588.64
09:20:33|12588.64
09:20:34|12588.64
09:20:35|12588.64
09:20:36|12588.64
09:20:37|12588.64
09:20:38|12588.64
09:20:39|12588.64
09:20:40|12588.64
09:20:41|12588.64
09:20:42|12588.64
09:20:43|12588.64
09:20:44|12588.64
09:20:45|12588.64
09:20:46|12588.64
09:20:47|12588.64
09:20:48|12588.64
09:20:49|12588.64
09:20:50|12581.23
09:20:52|12581.23
09:20:52|12581.23
09:20:53|12581.23
09:20:55|12581.23
09:20:56|12581.23
09:20:57|12581.23
09:20:58|12581.23
09:20:59|12581.23
09:21:00|12581.23
09:21:01|12581.23
09:21:02|12581.23
09:21:03|12581.23
09:21:04|12581.23
09:21:05|12581.23
09:21:06|12581.23
09:21:07|12581.23
09:21:09|12581.23
09:21:09|12581.23
09:21:11|12581.23
09:21:11|12581.23
09:21:12|12581.23
09:21:13|12581.23
09:21:14|12594.79
09:21:16|12594.79
09:21:17|12594.79
09:21:17|12594.79
09:21:18|12594.79
09:21:20|12594.79
09:21:20|12594.79
09:21:21|12594.79
09:21:23|12594.79
09:21:24|12594.79
09:21:25|12594.79
09:21:26|12594.79
09:21:27|12594.79
09:21:28|12597.35
09:21:29|12597.98
09:21:30|12598.
09:21:31|12598.
09:21:32|12598.
09:21:33|12598.
09:21:34|12598.
09:21:35|12598.
09:21:36|12598.
09:21:37|12598.
09:21:38|12598.
09:21:39|12598.
09:21:40|12598.
09:21:41|12598.
09:21:43|12598.
09:21:44|12598.
09:21:45|12598.
09:21:45|12598.
09:21:47|12598.
09:21:47|12598.
09:21:49|12598.
09:21:50|12598.
09:21:52|12598.
09:21:52|12598.
09:21:53|12598.
09:21:54|12598.
09:21:55|12598.
09:21:56|12598.
09:21:57|12598.
09:21:58|12595.51
09:21:59|12595.51
09:22:00|12595.51
09:22:01|12595.51
09:22:02|12595.51
09:22:03|12595.51
09:22:04|12595.51
09:22:05|12595.51
09:22:06|12595.51
09:22:08|12595.51
09:22:09|12591.46
09:22:09|12591.46
09:22:11|12591.46
09:22:12|12591.46
09:22:13|12591.46
09:22:15|12591.46
09:22:15|12591.46
09:22:16|12591.46
09:22:17|12591.46
09:22:18|12591.46
09:22:19|12591.46
09:22:20|12591.46
09:22:22|12591.46
09:22:22|12591.46
09:22:23|12591.46
09:22:25|12591.46
09:22:27|12591.46
09:22:28|12591.46
09:22:29|12591.46
09:22:29|12591.46
09:22:30|12596.12
09:22:32|12596.12
09:22:33|12596.12
09:22:34|12596.12
09:22:35|12596.12
09:22:36|12596.12
09:22:37|12596.12
09:22:38|12596.12
09:22:39|12596.12
09:22:40|12596.12
09:22:41|12596.12
09:22:42|12596.12
09:22:43|12596.12
09:22:44|12596.12
09:22:45|12596.12
09:22:46|12596.12
09:22:48|12596.12
09:22:49|12596.12
09:22:49|12596.12
09:22:51|12596.12
09:22:52|12596.12
09:22:52|12596.12
09:22:53|12596.12
09:22:54|12596.12
09:22:55|12596.12
09:22:56|12596.12
09:22:58|12596.12
09:22:59|12587.37
09:23:00|12587.37
09:23:01|12587.37
09:23:02|12587.37
09:23:02|12587.37
09:23:04|12587.37
09:23:06|12587.37
09:23:06|12587.37
09:23:07|12587.37
09:23:08|12587.37
09:23:09|12586.84
09:23:11|12586.84
09:23:12|12586.84
09:23:13|12586.84
09:23:14|12586.84
09:23:15|12586.84
09:23:16|12586.84
09:23:16|12586.84
09:23:18|12586.84
09:23:19|12586.84
09:23:19|12586.84
09:23:21|12586.84
09:23:22|12586.84
09:23:23|12586.84
09:23:25|12586.84
09:23:26|12582.67
09:23:26|12582.67
09:23:29|12582.67
09:23:29|12582.67
09:23:30|12582.67
09:23:31|12582.67
09:23:32|12582.67
09:23:33|12582.67
09:23:34|12581.64
09:23:35|12581.64
09:23:36|12581.64
09:23:37|12581.64
09:23:38|12581.64
09:23:39|12581.64
09:23:41|12581.64
09:23:41|12581.64
09:23:42|12581.64
09:23:43|12581.64
09:23:44|12581.64
09:23:45|12581.64
09:23:46|12581.64
09:23:47|12581.64
09:23:48|12581.64
09:23:49|12580.
09:23:50|12580.
09:23:52|12580.
09:23:52|12580.
09:23:53|12580.
09:23:54|12580.
09:23:55|12580.
09:23:56|12580.
09:23:57|12580.
09:23:58|12580.
09:23:59|12580.
09:24:00|12580.
09:24:01|12580.
09:24:02|12580.
09:24:03|12580.
09:24:04|12580.
09:24:05|12580.
09:24:06|12580.
09:24:08|12580.
09:24:10|12580.
09:24:10|12580.
09:24:11|12580.
09:24:12|12580.
09:24:14|12580.
09:24:15|12580.
09:24:16|12580.
09:24:17|12580.
09:24:18|12580.
09:24:20|12580.
09:24:21|12581.97
09:24:22|12585.43
09:24:23|12585.43
09:24:25|12573.84
09:24:26|12573.84
09:24:28|12573.84
09:24:28|12573.84
09:24:29|12573.84
09:24:30|12573.84
09:24:32|12573.84
09:24:33|12573.84
09:24:34|12573.84
09:24:35|12573.84
09:24:36|12573.84
09:24:37|12573.84
09:24:38|12573.84
09:24:39|12573.84
09:24:40|12573.84
09:24:41|12573.84
09:24:43|12573.84
09:24:43|12573.84
09:24:44|12573.84
09:24:45|12573.84
09:24:46|12573.84
09:24:47|12573.84
09:24:49|12573.84
09:24:49|12573.84
09:24:50|12573.84
09:24:51|12573.84
09:24:52|12573.84
09:24:54|12573.84
09:24:54|12573.84
09:24:55|12573.84
09:24:56|12573.84
09:24:57|12573.84
09:24:58|12573.84
09:24:59|12573.84
09:25:00|12573.84
09:25:02|12573.84
09:25:02|12573.84
09:25:04|12573.84
09:25:05|12573.84
09:25:06|12573.84
09:25:07|12573.84
09:25:09|12573.84
09:25:10|12573.46
09:25:11|12573.46
09:25:12|12573.46
09:25:13|12579.59
09:25:14|12579.59
09:25:15|12579.59
09:25:16|12579.59
09:25:17|12579.59
09:25:18|12579.59
09:25:19|12575.79
09:25:20|12575.79
09:25:21|12575.79
09:25:22|12575.79
09:25:23|12575.79
09:25:24|12575.79
09:25:25|12575.79
09:25:26|12575.79
09:25:27|12575.79
09:25:28|12575.79
09:25:29|12575.79
09:25:31|12575.79
09:25:32|12575.79
09:25:33|12575.79
09:25:35|12575.79
09:25:36|12575.79
09:25:37|12575.79
09:25:38|12575.79
09:25:39|12575.79
09:25:40|12575.79
09:25:41|12575.79
09:25:43|12575.79
09:25:44|12575.79
09:25:45|12575.79
09:25:46|12575.79
09:25:47|12575.79
09:25:48|12575.79
09:25:49|12575.79
09:25:50|12567.4
09:25:51|12567.4
09:25:52|12567.4
09:25:53|12567.4
09:25:54|12567.4
09:25:55|12567.4
09:25:56|12567.4
09:25:57|12567.4
09:25:58|12567.4
09:25:59|12567.4
09:26:00|12567.4
09:26:01|12567.4
09:26:02|12567.4
09:26:03|12567.4
09:26:04|12567.4
09:26:05|12573.22
09:26:06|12573.22
09:26:07|12573.22
09:26:08|12573.22
09:26:10|12573.22
09:26:11|12573.22
09:26:12|12573.22
09:26:13|12573.22
09:26:14|12573.22
09:26:15|12573.22
09:26:17|12573.22
09:26:17|12573.22
09:26:18|12573.22
09:26:19|12573.22
09:26:20|12576.9
09:26:21|12576.9
09:26:22|12576.9
09:26:23|12576.9
09:26:24|12576.9
09:26:25|12576.9
09:26:26|12576.9
09:26:27|12576.9
09:26:29|12576.9
09:26:30|12576.9
09:26:32|12576.9
09:26:32|12576.9
09:26:33|12576.9
09:26:34|12576.9
09:26:35|12576.9
09:26:36|12576.9
09:26:37|12576.9
09:26:38|12576.9
09:26:39|12571.97
09:26:40|12571.97
09:26:41|12571.97
09:26:43|12571.97
09:26:44|12571.97
09:26:44|12571.97
09:26:46|12571.97
09:26:47|12571.97
09:26:48|12571.97
09:26:49|12571.97
09:26:50|12571.97
09:26:51|12571.97
09:26:52|12571.97
09:26:53|12571.97
09:26:54|12571.97
09:26:54|12571.97
09:26:57|12571.97
09:26:57|12571.97
09:26:58|12571.97
09:26:59|12571.97
09:27:00|12571.97
09:27:01|12571.97
09:27:03|12571.97
09:27:04|12571.97
09:27:05|12571.97
09:27:06|12571.97
09:27:06|12571.97
09:27:08|12571.97
09:27:10|12571.97
09:27:10|12571.97
09:27:11|12573.22
09:27:12|12573.22
09:27:13|12573.22
09:27:14|12573.22
09:27:15|12573.22
09:27:16|12573.22
09:27:17|12573.22
09:27:18|12573.22
09:27:19|12573.22
09:27:20|12573.22
09:27:21|12571.98
09:27:22|12571.98
09:27:23|12571.98
09:27:24|12571.98
09:27:25|12571.98
09:27:26|12571.98
09:27:27|12571.98
09:27:28|12571.98
09:27:30|12571.98
09:27:32|12571.98
09:27:33|12571.98
09:27:33|12571.98
09:27:36|12571.98
09:27:36|12571.98
09:27:37|12571.98
09:27:38|12571.98
09:27:39|12571.98
09:27:40|12571.98
09:27:41|12571.98
09:27:42|12571.98
09:27:43|12571.98
09:27:44|12571.98
09:27:45|12571.98
09:27:47|12571.98
09:27:48|12571.98
09:27:49|12571.98
09:27:50|12571.98
09:27:51|12571.98
09:27:52|12571.98
09:27:53|12571.98
09:27:54|12571.98
09:27:55|12571.98
09:27:56|12571.98
09:27:57|12571.98
09:27:58|12571.98
09:27:59|12571.98
09:28:01|12571.98
09:28:01|12571.98
09:28:03|12571.98
09:28:04|12571.98
09:28:05|12571.98
09:28:06|12571.98
09:28:07|12571.98
09:28:08|12571.98
09:28:09|12571.98
09:28:11|12571.98
09:28:12|12571.98
09:28:13|12571.98
09:28:14|12557.03
09:28:15|12557.03
09:28:16|12557.03
09:28:17|12557.03
09:28:18|12557.03
09:28:19|12557.03
09:28:20|12557.03
09:28:21|12557.03
09:28:22|12557.03
09:28:23|12557.03
09:28:24|12557.03
09:28:25|12557.03
09:28:26|12557.03
09:28:27|12557.03
09:28:28|12557.03
09:28:29|12557.03
09:28:30|12557.03
09:28:32|12557.03
09:28:33|12557.03
09:28:34|12556.27
09:28:35|12556.27
09:28:36|12556.27
09:28:37|12556.27
09:28:37|12556.27
09:28:38|12556.27
09:28:39|12556.27
09:28:41|12556.27
09:28:42|12556.27
09:28:42|12556.27
09:28:44|12556.27
09:28:45|12556.27
09:28:46|12556.27
09:28:47|12556.27
09:28:48|12556.27
09:28:49|12556.27
09:28:50|12556.27
09:28:51|12556.27
09:28:52|12556.27
09:28:53|12556.27
09:28:54|12556.27
09:28:56|12556.27
09:28:56|12556.27
09:28:58|12556.27
09:28:58|12556.27
09:28:59|12556.27
09:29:00|12556.27
09:29:01|12556.27
09:29:03|12556.27
09:29:03|12556.27
09:29:04|12554.36
09:29:05|12554.36
09:29:07|12554.36
09:29:07|12554.36
09:29:08|12554.36
09:29:10|12554.36
09:29:11|12554.36
09:29:12|12554.36
09:29:13|12554.36
09:29:14|12554.36
09:29:16|12554.36
09:29:17|12554.36
09:29:18|12554.36
09:29:19|12554.36
09:29:20|12554.36
09:29:21|12554.36
09:29:22|12554.36
09:29:23|12554.36
09:29:24|12554.36
09:29:25|12554.36
09:29:26|12558.83
09:29:27|12558.83
09:29:28|12558.83
09:29:29|12558.83
09:29:30|12558.83
09:29:31|12558.83
09:29:33|12558.83
09:29:34|12560.77
09:29:35|12560.77
09:29:36|12560.77
09:29:37|12560.77
09:29:39|12560.77
09:29:39|12560.77
09:29:41|12560.77
09:29:42|12560.77
09:29:42|12560.77
09:29:44|12560.77
09:29:45|12560.77
09:29:46|12560.77
09:29:47|12560.77
09:29:48|12560.77
09:29:49|12560.77
09:29:50|12560.77
09:29:51|12560.77
09:29:52|12560.77
09:29:53|12560.77
09:29:54|12560.77
09:29:55|12560.77
09:29:56|12560.77
09:29:57|12560.77
09:29:58|12560.77
09:29:59|12560.77
09:30:00|12560.77
09:30:01|12560.77
09:30:02|12560.77
09:30:03|12560.77
09:30:04|12560.77
09:30:06|12560.77
09:30:07|12560.77
09:30:08|12560.77
09:30:09|12560.77
09:30:10|12560.77
09:30:11|12560.77
09:30:12|12560.77
09:30:14|12560.77
09:30:15|12560.77
09:30:17|12560.77
09:30:18|12560.77
09:30:18|12560.77
09:30:20|12560.77
09:30:21|12560.77
09:30:22|12560.77
09:30:23|12560.77
09:30:23|12560.77
09:30:24|12560.77
09:30:26|12567.01
09:30:26|12567.01
09:30:28|12567.01
09:30:29|12567.01
09:30:31|12567.01
09:30:31|12567.01
09:30:33|12567.01
09:30:35|12567.01
09:30:35|12567.01
09:30:36|12567.01
09:30:37|12567.01
09:30:38|12567.01
09:30:39|12567.01
09:30:40|12567.01
09:30:41|12567.01
09:30:42|12567.01
09:30:43|12567.01
09:30:45|12567.01
09:30:46|12567.01
09:30:47|12567.01
09:30:48|12567.01
09:30:49|12567.01
09:30:50|12567.01
09:30:51|12567.01
09:30:51|12567.01
09:30:52|12567.01
09:30:54|12567.01
09:30:54|12567.01
09:30:56|12566.91
09:30:57|12566.91
09:30:58|12566.91
09:30:59|12566.91
09:31:00|12566.91
09:31:00|12566.91
09:31:02|12566.91
09:31:03|12566.91
09:31:04|12566.91
09:31:05|12566.91
09:31:06|12566.91
09:31:07|12566.91
09:31:08|12566.91
09:31:09|12566.91
09:31:09|12566.91
09:31:11|12566.91
09:31:12|12566.91
09:31:13|12566.91
09:31:14|12566.91
09:31:16|12566.91
09:31:16|12566.91
09:31:17|12566.91
09:31:18|12566.91
09:31:20|12566.91
09:31:21|12566.91
09:31:21|12566.91
09:31:23|12566.91
09:31:24|12566.91
09:31:25|12566.91
09:31:26|12566.91
09:31:27|12566.91
09:31:28|12566.91
09:31:29|12566.91
09:31:30|12566.91
09:31:32|12566.91
09:31:32|12566.91
09:31:34|12566.91
09:31:35|12566.91
09:31:37|12566.91
09:31:38|12566.91
09:31:39|12566.91
09:31:40|12550.
09:31:41|12550.
09:31:43|12550.
09:31:44|12550.
09:31:44|12548.66
09:31:45|12544.
09:31:46|12544.
09:31:47|12544.
09:31:49|12544.
09:31:50|12544.
09:31:51|12544.
09:31:52|12544.
09:31:54|12544.
09:31:55|12544.
09:31:56|12544.
09:31:57|12544.
09:31:58|12544.
09:31:59|12544.
09:32:00|12544.
09:32:01|12544.
09:32:02|12544.
09:32:03|12544.
09:32:05|12538.63
09:32:06|12538.63
09:32:06|12538.63
09:32:08|12538.63
09:32:09|12538.63
09:32:10|12538.63
09:32:11|12538.63
09:32:12|12538.63
09:32:13|12538.63
09:32:14|12538.63
09:32:15|12538.63
09:32:17|12538.63
09:32:18|12538.63
09:32:20|12538.63
09:32:21|12538.63
09:32:21|12538.63
09:32:22|12538.63
09:32:24|12538.63
09:32:25|12538.63
09:32:26|12538.63
09:32:27|12538.63
09:32:29|12538.63
09:32:30|12538.63
09:32:30|12538.63
09:32:31|12538.63
09:32:33|12538.63
09:32:34|12538.63
09:32:35|12538.63
09:32:36|12538.63
09:32:38|12538.63
09:32:39|12538.63
09:32:41|12538.63
09:32:41|12535.75
09:32:43|12535.75
09:32:43|12535.75
09:32:46|12535.75
09:32:46|12535.75
09:32:47|12535.75
09:32:48|12535.75
09:32:49|12535.75
09:32:50|12535.75
09:32:51|12535.75
09:32:52|12535.75
09:32:54|12535.75
09:32:55|12535.75
09:32:56|12535.75
09:32:57|12535.75
09:32:58|12535.75
09:32:59|12535.75
09:33:01|12562.24
09:33:01|12562.24
09:33:02|12562.24
09:33:03|12562.24
09:33:04|12562.24
09:33:05|12562.24
09:33:06|12562.24
09:33:08|12562.24
09:33:09|12562.24
09:33:10|12562.24
09:33:11|12562.24
09:33:12|12562.24
09:33:14|12562.24
09:33:14|12562.24
09:33:15|12562.24
09:33:16|12562.24
09:33:17|12562.24
09:33:19|12562.24
09:33:20|12562.24
09:33:21|12562.24
09:33:22|12562.24
09:33:23|12562.24
09:33:24|12562.24
09:33:25|12562.24
09:33:26|12562.24
09:33:27|12562.24
09:33:28|12553.87
09:33:29|12534.41
09:33:30|12534.41
09:33:31|12534.41
09:33:32|12534.41
09:33:33|12534.41
09:33:34|12534.41
09:33:35|12534.41
09:33:37|12534.41
09:33:38|12534.41
09:33:38|12534.41
09:33:40|12546.28
09:33:40|12546.28
09:33:42|12551.33
09:33:43|12551.33
09:33:44|12551.33
09:33:45|12551.33
09:33:47|12567.46
09:33:47|12567.46
09:33:49|12567.46
09:33:50|12567.46
09:33:51|12567.46
09:33:52|12567.46
09:33:53|12567.46
09:33:54|12567.46
09:33:55|12567.46
09:33:56|12567.46
09:33:57|12567.46
09:33:58|12567.46
09:33:59|12567.46
09:34:00|12567.46
09:34:01|12567.46
09:34:02|12567.46
09:34:03|12567.46
09:34:04|12567.46
09:34:05|12567.46
09:34:06|12567.46
09:34:07|12567.46
09:34:08|12567.46
09:34:09|12567.46
09:34:10|12567.46
09:34:11|12567.46
09:34:12|12567.46
09:34:13|12567.46
09:34:14|12548.75
09:34:15|12548.75
09:34:17|12548.75
09:34:18|12548.75
09:34:19|12548.75
09:34:21|12548.75
09:34:22|12548.75
09:34:22|12548.75
09:34:23|12548.75
09:34:25|12548.75
09:34:26|12548.75
09:34:27|12548.75
09:34:27|12548.75
09:34:30|12553.24
09:34:30|12548.75
09:34:32|12548.75
09:34:33|12548.75
09:34:34|12548.75
09:34:35|12548.75
09:34:36|12548.75
09:34:37|12548.75
09:34:38|12548.75
09:34:39|12548.75
09:34:41|12548.75
09:34:42|12548.75
09:34:42|12548.75
09:34:44|12548.75
09:34:45|12548.75
09:34:45|12548.75
09:34:47|12548.75
09:34:48|12548.75
09:34:49|12548.75
09:34:51|12548.75
09:34:54|12548.75
09:34:55|12548.75
09:34:58|12548.75
09:34:59|12548.75
09:34:59|12548.75
09:35:01|12548.75
09:35:01|12548.75
09:35:03|12548.75
09:35:03|12548.75
09:35:05|12548.75
09:35:06|12548.75
09:35:07|12548.75
09:35:12|12544.06
09:35:13|12544.06
09:35:13|12544.06
09:35:15|12544.06
09:35:17|12544.06
09:35:18|12544.06
09:35:19|12544.06
09:35:20|12544.06
09:35:22|12544.06
09:35:23|12544.06
09:35:25|12544.06
09:35:28|12544.06
09:35:29|12544.06
09:35:29|12544.06
09:35:32|12544.06
09:35:33|12544.06
09:35:36|12544.06
09:35:39|12544.06
09:35:41|12544.06
09:35:42|12544.06
09:35:44|12544.06
09:35:46|12544.06
09:35:48|12544.06
09:35:49|12544.06
09:35:50|12544.06
09:35:51|12544.06
09:35:53|12545.27
09:35:54|12545.27
09:35:55|12545.27
09:35:56|12545.27
09:35:58|12545.27
09:35:58|12545.27
09:35:59|12545.27
09:36:00|12545.27
09:36:02|12545.27
09:36:03|12545.27
09:36:05|12545.27
09:36:07|12545.27
09:36:08|12545.27
09:36:09|12545.27
09:36:10|12549.87
09:36:10|12549.87
09:36:12|12549.87
09:36:13|12549.87
09:36:14|12549.87
09:36:15|12549.87
09:36:15|12549.87
09:36:16|12549.87
09:36:17|12549.87
09:36:19|12549.87
09:36:19|12549.87
09:36:21|12549.87
09:36:22|12549.87
09:36:23|12549.87
09:36:24|12549.87
09:36:25|12549.87
09:36:26|12549.87
09:36:26|12549.87
09:36:28|12549.87
09:36:29|12549.87
09:36:30|12549.87
09:36:31|12549.87
09:36:31|12549.87
09:36:33|12549.87
09:36:33|12549.87
09:36:35|12549.87
09:36:36|12549.87
09:36:37|12549.87
09:36:38|12549.87
09:36:40|12549.87
09:36:40|12549.87
09:36:42|12549.87
09:36:43|12549.87
09:36:43|12549.87
09:36:45|12549.87
09:36:46|12549.87
09:36:48|12549.87
09:36:49|12549.87
09:36:49|12549.87
09:36:51|12549.87
09:36:51|12549.87
09:36:53|12549.87
09:36:54|12549.87
09:36:55|12549.87
09:36:56|12549.87
09:36:58|12549.87
09:36:59|12549.87
09:36:59|12549.87
09:37:01|12549.87
09:37:02|12549.87
09:37:03|12549.87
09:37:04|12549.87
09:37:05|12549.87
09:37:07|12549.87
09:37:07|12549.87
09:37:08|12549.87
09:37:10|12549.87
09:37:12|12549.87
09:37:12|12549.87
09:37:13|12549.87
09:37:14|12549.87
09:37:15|12549.87
09:37:16|12549.87
09:37:17|12549.87
09:37:19|12549.87
09:37:20|12549.87
09:37:22|12549.87
09:37:22|12549.87
09:37:23|12549.87
09:37:24|12549.87
09:37:25|12549.87
09:37:27|12549.87
09:37:28|12549.87
09:37:29|12549.87
09:37:30|12549.87
09:37:30|12549.87
09:37:32|12553.87
09:37:33|12553.87
09:37:33|12553.87
09:37:35|12553.87
09:37:36|12553.87
09:37:37|12553.87
09:37:38|12553.87
09:37:39|12553.87
09:37:40|12553.87
09:37:42|12553.87
09:37:43|12553.87
09:37:45|12553.87
09:37:45|12553.87
09:37:46|12553.87
09:37:47|12553.87
09:37:49|12553.87
09:37:49|12553.87
09:37:51|12553.87
09:37:51|12553.87
09:37:53|12553.87
09:37:54|12553.87
09:37:55|12553.87
09:37:56|12553.87
09:37:57|12567.69
09:37:58|12567.69
09:37:59|12567.69
09:38:00|12567.69
09:38:01|12567.69
09:38:02|12567.69
09:38:03|12567.69
09:38:04|12567.69
09:38:05|12567.69
09:38:07|12567.69
09:38:07|12567.69
09:38:09|12567.69
09:38:10|12567.69
09:38:11|12567.69
09:38:12|12567.69
09:38:13|12567.69
09:38:14|12567.69
09:38:15|12567.69
09:38:16|12567.69
09:38:17|12567.69
09:38:18|12567.69
09:38:19|12567.69
09:38:22|12567.69
09:38:22|12567.69
09:38:24|12567.69
09:38:26|12567.69
09:38:26|12567.69
09:38:27|12549.87
09:38:28|12549.87
09:38:29|12549.87
09:38:30|12549.87
09:38:31|12549.87
09:38:32|12549.87
09:38:33|12549.87
09:38:35|12549.87
09:38:36|12549.87
09:38:37|12549.87
09:38:38|12549.87
09:38:39|12549.87
09:38:40|12549.87
09:38:42|12549.87
09:38:42|12549.87
09:38:44|12549.87
09:38:46|12555.78
09:38:46|12555.78
09:38:48|12555.78
09:38:49|12555.78
09:38:50|12555.78
09:38:51|12555.78
09:38:52|12555.78
09:38:53|12555.78
09:38:54|12555.78
09:38:55|12555.78
09:38:56|12555.92
09:38:57|12555.92
09:38:59|12555.92
09:38:59|12555.92
09:39:00|12555.92
09:39:02|12555.92
09:39:02|12555.92
09:39:04|12555.92
09:39:05|12555.92
09:39:06|12555.92
09:39:08|12555.92
09:39:08|12555.92
09:39:09|12555.92
09:39:11|12555.92
09:39:12|12555.92
09:39:13|12555.92
09:39:13|12555.92
09:39:15|12544.14
09:39:15|12544.14
09:39:16|12544.14
09:39:18|12544.14
09:39:18|12544.14
09:39:19|12544.14
09:39:21|12544.14
09:39:21|12544.14
09:39:24|12544.14
09:39:25|12544.14
09:39:26|12544.14
09:39:27|12544.14
09:39:28|12544.14
09:39:30|12550.17
09:39:30|12550.17
09:39:31|12550.17
09:39:32|12550.17
09:39:33|12550.17
09:39:34|12550.17
09:39:35|12550.17
09:39:36|12550.17
09:39:37|12550.17
09:39:38|12550.17
09:39:39|12550.17
09:39:41|12541.98
09:39:43|12541.98
09:39:43|12541.98
09:39:44|12540.8
09:39:46|12540.8
09:39:48|12540.8
09:39:48|12540.8
09:39:49|12540.8
09:39:50|12540.8
09:39:51|12540.8
09:39:53|12540.8
09:39:53|12540.8
09:39:54|12540.8
09:39:56|12540.8
09:39:56|12540.8
09:39:57|12540.8
09:39:58|12540.8
09:39:59|12540.8
09:40:00|12540.8
09:40:02|12540.8
09:40:03|12540.8
09:40:04|12540.8
09:40:06|12540.8
09:40:07|12540.8
09:40:07|12540.8
09:40:09|12540.8
09:40:10|12540.8
09:40:11|12540.8
09:40:12|12540.8
09:40:13|12540.8
09:40:14|12540.8
09:40:16|12540.8
09:40:16|12540.8
09:40:17|12540.8
09:40:19|12540.8
09:40:21|12540.8
09:40:21|12540.8
09:40:22|12540.8
09:40:23|12540.8
09:40:24|12540.8
09:40:26|12540.8
09:40:27|12540.8
09:40:28|12540.8
09:40:29|12540.8
09:40:31|12540.8
09:40:32|12540.8
09:40:32|12540.8
09:40:34|12540.8
09:40:34|12540.8
09:40:35|12540.8
09:40:36|12540.8
09:40:37|12540.8
09:40:39|12540.8
09:40:39|12540.8
09:40:40|12540.8
09:40:41|12540.8
09:40:43|12540.8
09:40:44|12540.8
09:40:45|12540.8
09:40:46|12540.8
09:40:47|12540.8
09:40:48|12540.8
09:40:49|12540.8
09:40:50|12540.8
09:40:51|12540.8
09:40:52|12540.8
09:40:53|12540.8
09:40:54|12540.8
09:40:55|12540.8
09:40:56|12540.8
09:40:57|12540.8
09:40:58|12540.8
09:40:59|12540.8
09:41:00|12540.8
09:41:01|12540.8
09:41:02|12540.8
09:41:03|12540.8
09:41:04|12540.8
09:41:05|12526.55
09:41:06|12526.54
09:41:07|12526.54
09:41:08|12526.54
09:41:09|12526.54
09:41:10|12526.54
09:41:11|12526.54
09:41:12|12526.54
09:41:13|12526.54
09:41:14|12526.54
09:41:16|12526.54
09:41:17|12526.54
09:41:18|12526.54
09:41:19|12526.54
09:41:20|12526.54
09:41:21|12526.54
09:41:22|12524.29
09:41:23|12524.29
09:41:25|12524.29
09:41:26|12524.29
09:41:27|12524.29
09:41:28|12524.29
09:41:28|12524.29
09:41:29|12524.29
09:41:31|12524.29
09:41:32|12524.29
09:41:32|12524.29
09:41:34|12524.29
09:41:34|12524.38
09:41:35|12524.38
09:41:36|12524.38
09:41:37|12524.38
09:41:39|12524.38
09:41:39|12524.38
09:41:41|12524.38
09:41:41|12524.38
09:41:43|12524.38
09:41:43|12524.38
09:41:45|12524.38
09:41:47|12524.38
09:41:49|12524.38
09:41:50|12524.38
09:41:52|12524.38
09:41:52|12524.38
09:41:53|12524.38
09:41:54|12524.38
09:41:55|12524.38
09:41:56|12524.38
09:41:57|12524.38
09:41:58|12524.38
09:41:59|12528.51
09:42:00|12528.51
09:42:02|12524.61
09:42:04|12524.61
09:42:04|12524.61
09:42:05|12524.61
09:42:07|12524.61
09:42:08|12524.61
09:42:09|12524.61
09:42:10|12528.85
09:42:11|12528.85
09:42:12|12528.85
09:42:13|12528.85
09:42:14|12528.85
09:42:14|12528.85
09:42:16|12528.85
09:42:16|12528.85
09:42:17|12528.85
09:42:19|12529.82
09:42:20|12529.82
09:42:21|12529.82
09:42:22|12529.82
09:42:24|12529.82
09:42:24|12529.82
09:42:25|12529.82
09:42:26|12529.82
09:42:27|12529.82
09:42:28|12529.82
09:42:29|12529.82
09:42:31|12529.82
09:42:31|12529.82
09:42:33|12529.82
09:42:34|12529.82
09:42:36|12529.82
09:42:36|12529.82
09:42:38|12529.82
09:42:39|12529.82
09:42:40|12529.82
09:42:41|12529.82
09:42:41|12529.82
09:42:43|12529.82
09:42:43|12529.82
09:42:45|12529.82
09:42:46|12529.82
09:42:48|12544.69
09:42:50|12544.69
09:42:51|12544.69
09:42:52|12544.69
09:42:53|12544.69
09:42:55|12544.69
09:42:55|12544.69
09:42:56|12544.69
09:42:58|12544.69
09:42:58|12544.69
09:43:00|12544.69
09:43:02|12549.16
09:43:02|12549.16
09:43:04|12549.16
09:43:05|12549.16
09:43:06|12549.16
09:43:07|12549.16
09:43:08|12554.77
09:43:09|12554.77
09:43:10|12554.77
09:43:11|12554.77
09:43:12|12554.77
09:43:14|12554.77
09:43:14|12554.77
09:43:15|12554.77
09:43:16|12554.77
09:43:17|12554.77
09:43:19|12554.62
09:43:21|12554.62
09:43:21|12554.62
09:43:23|12554.62
09:43:24|12554.62
09:43:24|12554.62
09:43:26|12554.62
09:43:27|12554.62
09:43:28|12554.62
09:43:30|12554.62
09:43:30|12554.62
09:43:32|12548.71
09:43:32|12548.71
09:43:33|12548.71
09:43:34|12548.71
09:43:36|12548.71
09:43:37|12548.71
09:43:38|12548.71
09:43:39|12548.71
09:43:40|12548.71
09:43:41|12548.71
09:43:42|12548.71
09:43:43|12548.71
09:43:44|12548.71
09:43:45|12548.71
09:43:46|12548.71
09:43:47|12548.71
09:43:48|12548.71
09:43:50|12548.71
09:43:51|12548.71
09:43:52|12548.71
09:43:54|12548.71
09:43:55|12548.71
09:43:56|12548.71
09:43:57|12548.71
09:43:58|12548.71
09:43:59|12548.71
09:43:59|12548.71
09:44:01|12548.71
09:44:02|12549.07
09:44:04|12549.07
09:44:04|12549.07
09:44:05|12549.07
09:44:06|12549.07
09:44:07|12549.07
09:44:08|12549.07
09:44:09|12549.07
09:44:10|12549.07
09:44:11|12549.07
09:44:12|12549.07
09:44:13|12549.07
09:44:14|12549.07
09:44:16|12549.07
09:44:16|12549.07
09:44:18|12549.07
09:44:19|12549.07
09:44:20|12549.07
09:44:21|12547.32
09:44:22|12547.32
09:44:23|12547.32
09:44:24|12547.32
09:44:25|12547.32
09:44:26|12547.32
09:44:28|12547.32
09:44:28|12547.32
09:44:29|12547.32
09:44:30|12547.32
09:44:31|12547.32
09:44:32|12547.32
09:44:33|12547.32
09:44:34|12547.32
09:44:35|12547.32
09:44:36|12547.32
09:44:37|12547.32
09:44:38|12548.81
09:44:39|12548.8
09:44:40|12548.8
09:44:41|12548.8
09:44:43|12548.8
09:44:45|12548.8
09:44:45|12548.8
09:44:46|12548.8
09:44:47|12548.8
09:44:48|12548.8
09:44:50|12548.8
09:44:51|12548.8
09:44:52|12548.8
09:44:53|12548.8
09:44:55|12548.8
09:44:55|12548.8
09:44:56|12548.8
09:44:57|12548.8
09:44:58|12548.8
09:44:59|12548.8
09:45:01|12548.8
09:45:02|12548.8
09:45:03|12548.8
09:45:04|12548.8
09:45:04|12548.8
09:45:06|12548.8
09:45:07|12548.8
09:45:07|12548.8
09:45:09|12548.8
09:45:10|12548.8
09:45:12|12548.8
09:45:12|12548.8
09:45:13|12548.8
09:45:14|12548.8
09:45:15|12548.8
09:45:16|12548.8
09:45:18|12548.8
09:45:19|12548.8
09:45:20|12548.8
09:45:21|12548.8
09:45:21|12541.73
09:45:23|12541.73
09:45:23|12541.73
09:45:25|12546.84
09:45:26|12546.84
09:45:27|12546.84
09:45:29|12546.84
09:45:29|12546.84
09:45:31|12546.84
09:45:31|12546.84
09:45:33|12546.84
09:45:33|12546.84
09:45:34|12546.84
09:45:36|12547.49
09:45:37|12547.49
09:45:37|12547.49
09:45:38|12547.49
09:45:39|12547.49
09:45:41|12547.49
09:45:42|12547.49
09:45:43|12547.49
09:45:44|12547.49
09:45:45|12547.49
09:45:46|12547.49
09:45:47|12547.49
09:45:49|12547.49
09:45:49|12547.49
09:45:51|12547.49
09:45:53|12547.49
09:45:53|12547.49
09:45:54|12547.49
09:45:56|12547.49
09:45:57|12547.49
09:45:58|12547.49
09:45:59|12547.49
09:46:00|12547.49
09:46:02|12547.49
09:46:03|12547.49
09:46:04|12547.49
09:46:05|12547.49
09:46:06|12547.49
09:46:07|12547.49
09:46:09|12547.49
09:46:09|12547.49
09:46:10|12547.49
09:46:11|12547.49
09:46:12|12547.49
09:46:13|12547.49
09:46:14|12547.49
09:46:15|12547.49
09:46:16|12547.49
09:46:17|12547.49
09:46:18|12547.49
09:46:19|12547.49
09:46:20|12547.49
09:46:21|12547.49
09:46:22|12547.49
09:46:23|12547.49
09:46:24|12547.49
09:46:25|12547.49
09:46:26|12547.49
09:46:28|12547.49
09:46:29|12547.49
09:46:31|12547.49
09:46:31|12547.49
09:46:32|12547.49
09:46:33|12547.49
09:46:34|12547.49
09:46:35|12547.49
09:46:36|12547.49
09:46:37|12547.49
09:46:38|12547.49
09:46:39|12547.49
09:46:40|12547.49
09:46:41|12547.49
09:46:42|12547.49
09:46:44|12547.49
09:46:45|12547.49
09:46:46|12547.49
09:46:47|12547.49
09:46:48|12547.49
09:46:50|12547.49
09:46:50|12547.49
09:46:52|12547.49
09:46:53|12547.49
09:46:54|12547.49
09:46:56|12547.49
09:46:56|12547.49
09:46:57|12547.49
09:46:58|12547.49
09:46:59|12547.49
09:47:00|12547.49
09:47:01|12547.49
09:47:03|12528.85
09:47:04|12528.85
09:47:05|12528.85
09:47:06|12528.85
09:47:07|12528.85
09:47:08|12528.85
09:47:09|12528.85
09:47:10|12528.85
09:47:10|12528.85
09:47:12|12528.85
09:47:12|12528.85
09:47:14|12528.85
09:47:15|12528.85
09:47:16|12528.85
09:47:18|12528.85
09:47:18|12528.85
09:47:19|12528.85
09:47:20|12528.85
09:47:21|12528.85
09:47:22|12528.85
09:47:23|12524.64
09:47:24|12524.64
09:47:25|12524.64
09:47:26|12524.64
09:47:27|12524.64
09:47:28|12524.64
09:47:29|12524.64
09:47:30|12524.64
09:47:31|12524.64
09:47:32|12524.64
09:47:33|12524.64
09:47:34|12524.64
09:47:35|12524.64
09:47:36|12524.64
09:47:37|12524.64
09:47:38|12524.64
09:47:39|12525.1
09:47:40|12525.1
09:47:41|12525.1
09:47:42|12525.1
09:47:43|12525.1
09:47:44|12525.1
09:47:45|12519.42
09:47:46|12520.05
09:47:47|12520.05
09:47:49|12520.05
09:47:51|12520.05
09:47:52|12520.05
09:47:53|12521.75
09:47:54|12521.75
09:47:55|12521.75
09:47:56|12521.75
09:47:57|12521.75
09:47:58|12521.75
09:47:59|12521.75
09:48:00|12521.75
09:48:01|12521.75
09:48:02|12521.75
09:48:03|12521.75
09:48:04|12521.75
09:48:05|12521.75
09:48:06|12521.75
09:48:08|12521.75
09:48:08|12521.75
09:48:10|12521.75
09:48:10|12521.75
09:48:12|12521.75
09:48:12|12521.75
09:48:14|12521.75
09:48:14|12521.75
09:48:15|12521.75
09:48:16|12521.75
09:48:18|12521.75
09:48:18|12521.75
09:48:20|12521.75
09:48:20|12521.75
09:48:22|12521.75
09:48:23|12521.75
09:48:23|12521.75
09:48:24|12521.75
09:48:25|12521.75
09:48:26|12521.75
09:48:27|12521.75
09:48:28|12521.75
09:48:30|12521.75
09:48:30|12521.75
09:48:31|12521.75
09:48:32|12521.75
09:48:33|12521.75
09:48:34|12521.75
09:48:36|12521.75
09:48:37|12521.75
09:48:38|12521.75
09:48:39|12521.75
09:48:40|12521.75
09:48:42|12521.75
09:48:42|12521.75
09:48:44|12521.75
09:48:45|12521.75
09:48:46|12521.75
09:48:47|12521.75
09:48:47|12521.75
09:48:49|12521.75
09:48:50|12521.75
09:48:50|12521.75
09:48:52|12521.75
09:48:54|12521.75
09:48:54|12521.75
09:48:56|12521.75
09:48:57|12521.75
09:48:59|12521.75
09:48:59|12521.75
09:49:00|12521.75
09:49:01|12521.75
09:49:02|12521.75
09:49:03|12521.75
09:49:04|12521.75
09:49:05|12521.75
09:49:07|12521.75
09:49:08|12521.75
09:49:08|12521.75
09:49:10|12521.75
09:49:11|12521.75
09:49:12|12521.75
09:49:13|12521.75
09:49:14|12521.75
09:49:15|12521.75
09:49:16|12521.75
09:49:17|12521.75
09:49:18|12521.75
09:49:19|12521.75
09:49:20|12521.75
09:49:21|12521.75
09:49:22|12521.75
09:49:22|12521.75
09:49:24|12521.75
09:49:24|12521.75
09:49:26|12521.75
09:49:27|12521.75
09:49:28|12521.75
09:49:29|12521.75
09:49:30|12521.75
09:49:30|12521.75
09:49:31|12521.75
09:49:33|12521.75
09:49:34|12521.75
09:49:36|12541.64
09:49:36|12541.64
09:49:37|12539.69
09:49:38|12539.69
09:49:39|12539.69
09:49:40|12539.69
09:49:41|12539.69
09:49:42|12539.69
09:49:43|12539.69
09:49:44|12539.69
09:49:45|12535.29
09:49:46|12535.29
09:49:47|12535.29
09:49:48|12532.34
09:49:49|12532.34
09:49:50|12532.34
09:49:51|12532.34
09:49:52|12532.34
09:49:54|12532.94
09:49:56|12532.94
09:49:56|12532.94
09:49:57|12532.94
09:49:58|12532.94
09:49:59|12532.94
09:50:00|12532.94
09:50:01|12532.94
09:50:02|12532.94
09:50:03|12532.94
09:50:04|12532.94
09:50:05|12532.94
09:50:06|12532.94
09:50:07|12532.94
09:50:08|12532.94
09:50:10|12532.94
09:50:12|12532.94
09:50:13|12532.94
09:50:14|12532.94
09:50:15|12525.14
09:50:16|12525.14
09:50:17|12525.14
09:50:17|12525.14
09:50:20|12525.14
09:50:20|12525.14
09:50:22|12525.14
09:50:22|12525.14
09:50:23|12525.14
09:50:24|12525.14
09:50:25|12525.14
09:50:26|12525.14
09:50:27|12525.14
09:50:28|12525.14
09:50:29|12525.14
09:50:30|12525.14
09:50:31|12525.14
09:50:33|12525.14
09:50:34|12525.14
09:50:35|12525.14
09:50:36|12525.14
09:50:37|12525.14
09:50:38|12525.14
09:50:39|12525.14
09:50:40|12525.14
09:50:41|12525.14
09:50:42|12536.58
09:50:44|12536.58
09:50:44|12536.58
09:50:45|12536.58
09:50:46|12536.58
09:50:47|12536.58
09:50:48|12536.58
09:50:49|12541.77
09:50:50|12541.77
09:50:52|12541.77
09:50:54|12541.77
09:50:55|12541.77
09:50:55|12541.77
09:50:58|12541.77
09:50:59|12541.77
09:51:00|12541.77
09:51:01|12541.77
09:51:03|12540.88
09:51:03|12540.88
09:51:04|12540.88
09:51:05|12540.88
09:51:06|12540.88
09:51:07|12540.88
09:51:09|12540.88
09:51:09|12540.88
09:51:11|12540.88
09:51:13|12540.88
09:51:13|12540.88
09:51:14|12540.88
09:51:15|12540.88
09:51:17|12540.88
09:51:17|12540.88
09:51:18|12540.88
09:51:19|12540.88
09:51:20|12540.88
09:51:22|12548.
09:51:22|12548.
09:51:24|12554.03
09:51:25|12554.03
09:51:26|12554.03
09:51:27|12554.03
09:51:27|12562.77
09:51:28|12562.77
09:51:30|12562.77
09:51:31|12562.18
09:51:32|12562.18
09:51:33|12562.18
09:51:35|12562.18
09:51:36|12562.18
09:51:36|12562.18
09:51:38|12562.18
09:51:38|12555.5
09:51:39|12555.5
09:51:40|12555.5
09:51:42|12555.5
09:51:42|12555.5
09:51:43|12555.5
09:51:44|12555.5
09:51:46|12555.5
09:51:47|12568.17
09:51:47|12568.17
09:51:49|12568.17
09:51:50|12568.17
09:51:50|12568.17
09:51:51|12568.17
09:51:53|12568.17
09:51:55|12568.17
09:51:57|12568.17
09:51:58|12568.17
09:51:59|12568.17
09:52:00|12560.02
09:52:01|12560.02
09:52:03|12560.02
09:52:04|12560.02
09:52:05|12560.02
09:52:06|12560.02
09:52:08|12560.02
09:52:08|12560.02
09:52:09|12560.02
09:52:11|12560.02
09:52:12|12560.02
09:52:13|12560.02
09:52:14|12560.02
09:52:15|12560.02
09:52:16|12560.02
09:52:17|12560.02
09:52:19|12569.02
09:52:20|12569.02
09:52:21|12569.02
09:52:21|12569.02
09:52:23|12569.02
09:52:24|12569.02
09:52:24|12569.02
09:52:26|12569.02
09:52:27|12569.02
09:52:28|12569.02
09:52:29|12569.02
09:52:30|12565.47
09:52:31|12565.47
09:52:32|12565.47
09:52:34|12565.47
09:52:36|12565.47
09:52:37|12565.47
09:52:37|12565.47
09:52:39|12565.47
09:52:40|12565.47
09:52:40|12565.47
09:52:42|12565.47
09:52:43|12565.47
09:52:44|12565.47
09:52:45|12565.47
09:52:45|12553.41
09:52:47|12553.41
09:52:48|12553.41
09:52:48|12550.
09:52:51|12550.
09:52:51|12550.
09:52:52|12550.
09:52:53|12550.
09:52:54|12550.
09:52:55|12550.
09:52:56|12550.
09:52:57|12550.
09:52:58|12550.
09:53:00|12550.
09:53:00|12550.
09:53:02|12550.
09:53:03|12550.
09:53:05|12550.
09:53:05|12550.
09:53:07|12550.
09:53:08|12550.
09:53:09|12550.
09:53:10|12550.
09:53:11|12550.
09:53:13|12550.
09:53:14|12550.
09:53:14|12550.
09:53:15|12550.
09:53:16|12550.
09:53:17|12550.
09:53:18|12550.
09:53:20|12550.
09:53:21|12550.
09:53:21|12550.
09:53:23|12550.
09:53:24|12550.
09:53:25|12550.
09:53:25|12550.
09:53:27|12550.
09:53:28|12550.
09:53:29|12550.
09:53:30|12550.
09:53:31|12550.
09:53:31|12550.
09:53:33|12550.
09:53:34|12550.
09:53:35|12550.
09:53:36|12550.
09:53:37|12550.
09:53:39|12550.
09:53:40|12540.11
09:53:41|12540.11
09:53:42|12540.11
09:53:44|12540.11
09:53:44|12540.11
09:53:45|12540.11
09:53:46|12540.11
09:53:47|12540.11
09:53:48|12540.11
09:53:50|12540.11
09:53:50|12540.11
09:53:52|12540.
09:53:53|12540.
09:53:54|12540.
09:53:55|12540.
09:53:57|12540.
09:53:57|12540.
09:53:59|12537.02
09:53:59|12537.02
09:54:01|12537.02
09:54:03|12537.02
09:54:04|12535.
09:54:06|12535.
09:54:06|12535.
09:54:08|12535.
09:54:09|12535.
09:54:10|12535.
09:54:11|12535.
09:54:12|12535.
09:54:13|12535.
09:54:14|12535.
09:54:15|12535.
09:54:17|12535.
09:54:17|12535.
09:54:18|12535.
09:54:19|12535.
09:54:20|12535.
09:54:21|12535.
09:54:22|12535.
09:54:23|12535.
09:54:24|12535.
09:54:26|12535.
09:54:27|12535.
09:54:28|12535.
09:54:28|12535.
09:54:30|12535.
09:54:30|12535.
09:54:32|12535.
09:54:32|12535.
09:54:33|12535.
09:54:34|12535.
09:54:36|12535.
09:54:37|12535.
09:54:39|12535.
09:54:40|12535.
09:54:42|12535.
09:54:42|12535.
09:54:44|12535.
09:54:44|12535.
09:54:46|12535.
09:54:47|12535.
09:54:48|12535.
09:54:49|12535.
09:54:50|12535.
09:54:51|12535.
09:54:52|12535.
09:54:53|12535.
09:54:54|12535.
09:54:55|12535.
09:54:56|12535.
09:54:57|12535.
09:54:58|12535.
09:54:59|12535.
09:55:00|12544.16
09:55:02|12548.27
09:55:02|12548.27
09:55:04|12548.27
09:55:05|12542.15
09:55:07|12542.15
09:55:07|12542.15
09:55:09|12542.15
09:55:10|12540.28
09:55:12|12540.28
09:55:13|12542.06
09:55:13|12542.06
09:55:15|12542.06
09:55:16|12542.06
09:55:17|12542.06
09:55:18|12542.14
09:55:19|12542.14
09:55:20|12542.14
09:55:21|12542.14
09:55:22|12542.14
09:55:23|12542.14
09:55:24|12542.14
09:55:25|12544.99
09:55:26|12542.65
09:55:28|12542.65
09:55:28|12542.65
09:55:29|12542.65
09:55:30|12542.65
09:55:32|12542.65
09:55:32|12542.65
09:55:34|12542.65
09:55:34|12542.65
09:55:35|12542.65
09:55:37|12542.65
09:55:37|12542.65
09:55:39|12542.65
09:55:40|12542.65
09:55:42|12542.65
09:55:42|12542.65
09:55:43|12542.65
09:55:45|12542.65
09:55:45|12542.65
09:55:46|12542.65
09:55:47|12542.65
09:55:48|12542.65
09:55:49|12542.65
09:55:50|12542.65
09:55:51|12542.65
09:55:52|12542.65
09:55:53|12542.65
09:55:54|12542.65
09:55:56|12542.65
09:55:56|12542.65
09:55:58|12542.65
09:55:59|12540.27
09:56:00|12540.27
09:56:01|12540.27
09:56:03|12540.27
09:56:04|12540.27
09:56:04|12540.27
09:56:07|12540.27
09:56:07|12540.27
09:56:09|12536.86
09:56:10|12536.86
09:56:11|12536.86
09:56:12|12536.86
09:56:13|12536.86
09:56:14|12536.86
09:56:15|12536.86
09:56:16|12536.86
09:56:17|12536.86
09:56:18|12536.86
09:56:19|12536.86
09:56:20|12536.86
09:56:21|12536.86
09:56:22|12536.86
09:56:24|12536.86
09:56:25|12536.86
09:56:26|12536.86
09:56:27|12536.86
09:56:29|12536.86
09:56:29|12536.86
09:56:30|12536.86
09:56:31|12528.91
09:56:33|12528.91
09:56:34|12528.91
09:56:36|12528.91
09:56:36|12528.91
09:56:37|12528.91
09:56:39|12528.91
09:56:39|12528.91
09:56:40|12528.91
09:56:42|12528.91
09:56:42|12531.48
09:56:44|12531.48
09:56:45|12531.48
09:56:46|12531.48
09:56:46|12531.48
09:56:47|12531.48
09:56:48|12531.48
09:56:49|12531.48
09:56:51|12531.48
09:56:52|12531.48
09:56:52|12531.48
09:56:54|12531.48
09:56:55|12531.48
09:56:56|12531.48
09:56:57|12531.48
09:56:58|12531.48
09:57:00|12531.48
09:57:00|12531.48
09:57:01|12531.48
09:57:03|12531.48
09:57:04|12531.48
09:57:05|12531.48
09:57:06|12531.48
09:57:07|12531.48
09:57:09|12531.48
09:57:11|12531.48
09:57:11|12531.48
09:57:13|12531.48
09:57:14|12531.48
09:57:14|12531.48
09:57:16|12520.82
09:57:17|12520.82
09:57:18|12520.82
09:57:19|12520.82
09:57:20|12520.82
09:57:21|12520.82
09:57:22|12520.82
09:57:23|12520.82
09:57:24|12520.82
09:57:25|12520.82
09:57:26|12520.82
09:57:27|12520.82
09:57:28|12520.82
09:57:29|12520.82
09:57:30|12520.82
09:57:31|12520.82
09:57:32|12520.82
09:57:33|12520.82
09:57:34|12520.82
09:57:35|12520.82
09:57:36|12520.82
09:57:37|12520.82
09:57:39|12520.82
09:57:40|12520.82
09:57:42|12520.82
09:57:42|12520.82
09:57:43|12520.82
09:57:44|12520.82
09:57:45|12520.82
09:57:46|12520.82
09:57:48|12520.82
09:57:49|12520.82
09:57:49|12520.82
09:57:50|12520.82
09:57:52|12520.82
09:57:53|12520.82
09:57:54|12520.82
09:57:54|12533.09
09:57:56|12533.09
09:57:58|12525.23
09:57:59|12525.23
09:58:00|12525.23
09:58:01|12525.23
09:58:02|12525.23
09:58:03|12525.23
09:58:04|12525.23
09:58:05|12525.23
09:58:07|12525.23
09:58:08|12525.23
09:58:09|12525.23
09:58:10|12525.23
09:58:10|12525.23
09:58:12|12525.23
09:58:13|12525.23
09:58:14|12525.23
09:58:15|12525.23
09:58:16|12529.8
09:58:17|12529.8
09:58:19|12529.8
09:58:20|12529.8
09:58:22|12536.86
09:58:22|12536.86
09:58:23|12536.86
09:58:24|12536.86
09:58:25|12536.86
09:58:26|12536.86
09:58:27|12536.86
09:58:28|12536.86
09:58:29|12536.86
09:58:30|12536.86
09:58:31|12536.86
09:58:32|12536.86
09:58:34|12536.86
09:58:35|12536.86
09:58:36|12536.86
09:58:37|12536.86
09:58:38|12536.86
09:58:38|12536.86
09:58:41|12536.86
09:58:41|12536.86
09:58:43|12536.86
09:58:44|12536.86
09:58:45|12536.86
09:58:46|12536.86
09:58:48|12536.86
09:58:48|12536.86
09:58:49|12536.86
09:58:50|12536.86
09:58:51|12536.86
09:58:52|12536.86
09:58:53|12536.86
09:58:54|12536.86
09:58:55|12536.86
09:58:57|12536.86
09:58:58|12536.86
09:58:58|12536.86
09:59:00|12536.86
09:59:01|12536.86
09:59:03|12536.86
09:59:03|12536.86
09:59:05|12536.86
09:59:07|12536.86
09:59:07|12536.86
09:59:08|12536.86
09:59:09|12536.86
09:59:10|12536.86
09:59:12|12532.41
09:59:13|12532.41
09:59:14|12532.41
09:59:14|12532.41
09:59:16|12532.41
09:59:17|12532.41
09:59:18|12532.41
09:59:19|12532.41
09:59:20|12532.41
09:59:21|12532.41
09:59:22|12532.41
09:59:23|12532.41
09:59:23|12532.41
09:59:25|12532.41
09:59:26|12532.41
09:59:27|12532.41
09:59:28|12532.41
09:59:29|12532.41
09:59:30|12532.41
09:59:32|12532.41
09:59:32|12532.41
09:59:33|12532.41
09:59:34|12532.41
09:59:35|12532.41
09:59:36|12532.41
09:59:37|12532.41
09:59:38|12532.41
09:59:39|12532.41
09:59:41|12532.41
09:59:41|12532.41
09:59:43|12528.83
09:59:44|12528.83
09:59:45|12528.83
09:59:46|12528.83
09:59:47|12528.83
09:59:48|12528.83
09:59:49|12528.83
09:59:50|12528.83
09:59:50|12528.83
09:59:51|12528.83
09:59:53|12528.83
09:59:54|12528.83
09:59:54|12528.83
09:59:56|12528.83
09:59:56|12528.83
09:59:57|12528.83
09:59:59|12528.83
09:59:59|12528.83
10:00:00|12528.83
10:00:02|12528.83
10:00:03|12528.83
10:00:04|12528.83
10:00:05|12528.83
10:00:06|12528.83
10:00:07|12528.83
10:00:09|12528.83
10:00:10|12528.83
10:00:11|12528.83
10:00:12|12528.83
10:00:13|12528.83
10:00:14|12528.83
10:00:15|12528.83
10:00:16|12528.83
10:00:17|12528.83
10:00:18|12528.83
10:00:19|12528.83
10:00:20|12528.83
10:00:21|12528.83
10:00:22|12528.83
10:00:23|12528.83
10:00:24|12528.83
10:00:24|12528.83
10:00:25|12528.83
10:00:26|12528.83
10:00:28|12528.83
10:00:29|12528.83
10:00:31|12528.83
10:00:32|12528.83
10:00:32|12528.83
10:00:33|12528.83
10:00:35|12528.83
10:00:36|12528.83
10:00:37|12528.83
10:00:37|12528.83
10:00:39|12528.83
10:00:40|12528.83
10:00:40|12528.83
10:00:42|12528.83
10:00:42|12528.83
10:00:43|12528.83
10:00:44|12528.83
10:00:45|12528.83
10:00:46|12528.83
10:00:47|12528.83
10:00:49|12528.83
10:00:49|12528.83
10:00:51|12528.83
10:00:52|12528.83
10:00:53|12528.83
10:00:53|12528.83
10:00:54|12528.83
10:00:56|12528.83
10:00:56|12528.83
10:00:58|12528.83
10:00:58|12528.83
10:00:59|12528.83
10:01:01|12528.83
10:01:01|12528.83
10:01:03|12528.83
10:01:05|12528.83
10:01:05|12528.83
10:01:07|12528.83
10:01:08|12528.83
10:01:09|12528.83
10:01:10|12528.83
10:01:11|12528.83
10:01:12|12528.83
10:01:13|12528.83
10:01:14|12528.83
10:01:15|12528.83
10:01:16|12528.83
10:01:18|12528.83
10:01:20|12528.
10:01:20|12528.
10:01:21|12527.93
10:01:22|12527.93
10:01:23|12527.93
10:01:24|12527.93
10:01:25|12527.93
10:01:27|12527.93
10:01:28|12527.93
10:01:29|12527.93
10:01:30|12527.93
10:01:31|12527.93
10:01:31|12527.93
10:01:33|12527.93
10:01:34|12527.93
10:01:35|12527.98
10:01:35|12527.98
10:01:37|12527.98
10:01:38|12527.98
10:01:38|12527.98
10:01:40|12525.46
10:01:41|12525.46
10:01:42|12525.46
10:01:44|12526.95
10:01:45|12526.95
10:01:46|12526.95
10:01:47|12526.95
10:01:48|12526.95
10:01:50|12523.4
10:01:50|12523.4
10:01:52|12523.4
10:01:53|12523.4
10:01:54|12523.4
10:01:55|12523.4
10:01:56|12523.4
10:01:57|12523.4
10:01:57|12523.4
10:01:59|12523.4
10:02:00|12523.4
10:02:02|12523.4
10:02:02|12529.1
10:02:03|12529.1
10:02:04|12529.1
10:02:05|12529.1
10:02:07|12529.1
10:02:08|12529.1
10:02:09|12529.1
10:02:10|12529.1
10:02:11|12529.1
10:02:12|12529.1
10:02:14|12529.1
10:02:14|12529.1
10:02:15|12529.1
10:02:17|12538.7
10:02:18|12538.7
10:02:19|12542.22
10:02:20|12542.49
10:02:21|12539.22
10:02:22|12539.22
10:02:23|12539.22
10:02:24|12539.22
10:02:25|12539.22
10:02:26|12539.22
10:02:27|12539.22
10:02:28|12539.22
10:02:29|12537.28
10:02:30|12537.28
10:02:32|12537.28
10:02:32|12537.28
10:02:33|12537.28
10:02:34|12537.28
10:02:35|12537.28
10:02:36|12537.28
10:02:37|12537.28
10:02:38|12537.28
10:02:39|12537.28
10:02:40|12537.28
10:02:41|12537.28
10:02:43|12537.28
10:02:43|12537.28
10:02:44|12537.28
10:02:46|12537.28
10:02:47|12537.28
10:02:48|12537.28
10:02:49|12536.72
10:02:49|12536.72
10:02:50|12536.72
10:02:52|12536.72
10:02:53|12536.72
10:02:54|12536.64
10:02:55|12536.64
10:02:56|12536.64
10:02:57|12536.64
10:02:58|12536.64
10:02:58|12536.64
10:03:00|12536.64
10:03:02|12536.64
10:03:02|12536.64
10:03:03|12536.64
10:03:04|12536.64
10:03:06|12536.64
10:03:06|12536.64
10:03:08|12536.64
10:03:10|12541.36
10:03:10|12541.36
10:03:12|12541.36
10:03:12|12541.36
10:03:13|12541.36
10:03:15|12541.36
10:03:15|12541.36
10:03:17|12541.36
10:03:18|12541.36
10:03:19|12541.36
10:03:20|12541.36
10:03:21|12541.36
10:03:22|12541.36
10:03:22|12538.13
10:03:24|12538.13
10:03:25|12538.13
10:03:25|12538.13
10:03:27|12538.13
10:03:28|12538.13
10:03:29|12538.13
10:03:29|12538.13
10:03:31|12538.13
10:03:31|12538.13
10:03:33|12538.13
10:03:34|12538.13
10:03:35|12538.13
10:03:36|12538.13
10:03:37|12538.13
10:03:38|12538.13
10:03:39|12538.13
10:03:40|12538.13
10:03:41|12538.13
10:03:42|12538.13
10:03:43|12538.13
10:03:44|12538.13
10:03:44|12538.13
10:03:46|12538.13
10:03:47|12538.13
10:03:48|12538.13
10:03:49|12538.13
10:03:50|12538.13
10:03:51|12538.13
10:03:52|12538.13
10:03:53|12538.13
10:03:54|12547.11
10:03:55|12547.11
10:03:56|12547.11
10:03:57|12547.11
10:03:58|12547.11
10:03:59|12547.11
10:04:00|12547.11
10:04:01|12547.11
10:04:02|12547.11
10:04:03|12547.11
10:04:04|12547.11
10:04:05|12547.11
10:04:07|12547.11
10:04:08|12547.11
10:04:09|12547.11
10:04:11|12548.47
10:04:11|12548.47
10:04:13|12548.47
10:04:14|12548.47
10:04:15|12548.47
10:04:16|12548.47
10:04:17|12548.47
10:04:19|12548.47
10:04:19|12548.47
10:04:20|12548.47
10:04:21|12548.47
10:04:22|12548.47
10:04:23|12548.47
10:04:24|12548.47
10:04:26|12548.47
10:04:27|12548.47
10:04:28|12548.47
10:04:29|12548.47
10:04:30|12548.47
10:04:31|12548.47
10:04:31|12548.47
10:04:32|12548.47
10:04:34|12548.47
10:04:35|12548.47
10:04:37|12548.47
10:04:38|12548.47
10:04:38|12548.47
10:04:39|12548.47
10:04:40|12548.47
10:04:41|12548.47
10:04:42|12548.47
10:04:43|12548.47
10:04:44|12548.47
10:04:45|12548.47
10:04:46|12548.47
10:04:47|12548.47
10:04:49|12548.47
10:04:49|12548.47
10:04:50|12548.47
10:04:51|12548.47
10:04:52|12548.47
10:04:53|12548.47
10:04:54|12548.47
10:04:56|12548.47
10:04:57|12548.47
10:04:58|12548.47
10:04:59|12548.47
10:05:00|12548.47
10:05:01|12548.47
10:05:02|12548.47
10:05:03|12548.47
10:05:04|12548.47
10:05:05|12548.47
10:05:06|12548.47
10:05:08|12548.47
10:05:09|12548.47
10:05:10|12548.47
10:05:11|12548.47
10:05:12|12548.47
10:05:13|12548.47
10:05:14|12548.47
10:05:15|12548.47
10:05:17|12548.47
10:05:17|12548.47
10:05:19|12548.47
10:05:19|12548.47
10:05:20|12548.47
10:05:22|12548.47
10:05:23|12548.47
10:05:24|12548.47
10:05:26|12548.47
10:05:27|12548.47
10:05:28|12548.47
10:05:28|12548.47
10:05:30|12548.47
10:05:30|12548.47
10:05:32|12548.47
10:05:33|12548.47
10:05:34|12548.47
10:05:35|12548.47
10:05:36|12548.47
10:05:37|12548.47
10:05:38|12548.47
10:05:39|12548.47
10:05:40|12548.47
10:05:40|12548.47
10:05:42|12548.47
10:05:42|12548.47
10:05:44|12548.47
10:05:44|12548.47
10:05:45|12548.47
10:05:46|12548.47
10:05:48|12548.47
10:05:48|12548.47
10:05:50|12548.47
10:05:51|12548.47
10:05:52|12548.47
10:05:53|12548.47
10:05:54|12548.47
10:05:55|12548.47
10:05:56|12548.47
10:05:57|12548.47
10:05:58|12548.47
10:06:00|12548.47
10:06:01|12548.47
10:06:02|12548.47
10:06:03|12548.47
10:06:04|12548.47
10:06:05|12548.47
10:06:06|12548.47
10:06:07|12548.47
10:06:09|12548.47
10:06:10|12548.47
10:06:11|12548.47
10:06:12|12548.47
10:06:14|12548.47
10:06:14|12548.47
10:06:15|12548.47
10:06:16|12548.47
10:06:18|12548.47
10:06:18|12548.47
10:06:19|12548.47
10:06:20|12548.47
10:06:21|12548.47
10:06:23|12548.47
10:06:24|12548.47
10:06:24|12548.47
10:06:26|12548.47
10:06:28|12548.47
10:06:29|12548.47
10:06:29|12548.47
10:06:30|12548.47
10:06:31|12548.47
10:06:32|12548.47
10:06:33|12548.47
10:06:35|12548.47
10:06:35|12548.47
10:06:37|12548.47
10:06:37|12560.53
10:06:39|12560.53
10:06:39|12555.27
10:06:40|12555.27
10:06:41|12555.27
10:06:43|12554.65
10:06:44|12554.65
10:06:44|12554.65
10:06:45|12554.65
10:06:46|12554.65
10:06:48|12554.65
10:06:49|12554.65
10:06:50|12554.65
10:06:52|12554.65
10:06:53|12554.65
10:06:53|12554.65
10:06:54|12554.65
10:06:55|12554.65
10:06:57|12554.65
10:06:57|12554.65
10:06:58|12554.65
10:07:00|12554.65
10:07:01|12548.47
10:07:01|12548.47
10:07:03|12548.47
10:07:04|12548.47
10:07:05|12548.47
10:07:05|12548.47
10:07:06|12548.47
10:07:07|12548.47
10:07:09|12548.47
10:07:10|12548.47
10:07:11|12548.47
10:07:13|12548.47
10:07:13|12548.47
10:07:15|12548.47
10:07:16|12548.47
10:07:17|12548.47
10:07:18|12548.47
10:07:19|12548.47
10:07:20|12548.47
10:07:21|12548.47
10:07:23|12548.47
10:07:24|12548.47
10:07:25|12548.47
10:07:26|12548.47
10:07:27|12548.47
10:07:28|12548.47
10:07:29|12548.47
10:07:30|12548.47
10:07:31|12548.47
10:07:32|12548.47
10:07:33|12548.47
10:07:34|12548.47
10:07:35|12548.47
10:07:36|12548.47
10:07:37|12548.47
10:07:39|12548.47
10:07:40|12548.47
10:07:41|12548.47
10:07:42|12548.47
10:07:43|12548.47
10:07:44|12548.47
10:07:45|12548.47
10:07:46|12548.47
10:07:47|12548.47
10:07:48|12548.47
10:07:50|12548.47
10:07:50|12548.47
10:07:52|12548.47
10:07:53|12548.47
10:07:54|12548.47
10:07:55|12548.47
10:07:56|12534.83
10:07:57|12534.83
10:07:58|12534.83
10:07:59|12534.83
10:08:00|12534.83
10:08:01|12534.83
10:08:02|12534.83
10:08:03|12534.83
10:08:04|12534.83
10:08:06|12534.83
10:08:07|12534.83
10:08:08|12534.83
10:08:09|12534.83
10:08:10|12534.83
10:08:11|12534.83
10:08:13|12534.83
10:08:14|12534.83
10:08:16|12534.83
10:08:16|12534.83
10:08:17|12534.83
10:08:18|12534.83
10:08:19|12534.83
10:08:20|12534.83
10:08:21|12528.83
10:08:22|12528.83
10:08:23|12528.83
10:08:24|12528.83
10:08:25|12528.83
10:08:26|12525.03
10:08:27|12523.4
10:08:28|12523.4
10:08:29|12523.4
10:08:30|12523.4
10:08:31|12523.4
10:08:32|12523.4
10:08:33|12523.4
10:08:34|12517.16
10:08:35|12517.16
10:08:36|12517.16
10:08:38|12517.16
10:08:39|12517.16
10:08:40|12517.16
10:08:41|12517.16
10:08:42|12517.16
10:08:43|12517.16
10:08:44|12517.16
10:08:45|12517.16
10:08:46|12517.16
10:08:47|12517.16
10:08:47|12517.16
10:08:49|12517.16
10:08:51|12517.16
10:08:51|12517.16
10:08:53|12517.16
10:08:53|12517.16
10:08:54|12517.16
10:08:55|12517.16
10:08:57|12517.16
10:08:58|12500.02
10:09:00|12500.02
10:09:00|12500.02
10:09:01|12500.02
10:09:02|12500.02
10:09:03|12500.
10:09:04|12500.
10:09:05|12500.
10:09:06|12494.73
10:09:07|12499.98
10:09:08|12499.98
10:09:09|12499.98
10:09:11|12499.2
10:09:13|12499.2
10:09:13|12499.2
10:09:14|12499.2
10:09:16|12499.2
10:09:17|12499.2
10:09:18|12499.2
10:09:19|12499.2
10:09:20|12499.2
10:09:21|12499.2
10:09:22|12499.2
10:09:23|12499.2
10:09:24|12499.2
10:09:25|12499.2
10:09:25|12499.2
10:09:27|12499.2
10:09:29|12499.2
10:09:29|12499.2
10:09:30|12493.79
10:09:31|12493.79
10:09:32|12493.79
10:09:33|12493.79
10:09:34|12493.79
10:09:35|12493.79
10:09:36|12493.79
10:09:37|12493.79
10:09:38|12493.79
10:09:40|12493.79
10:09:40|12493.79
10:09:41|12493.79
10:09:44|12493.79
10:09:44|12493.79
10:09:45|12493.79
10:09:46|12493.79
10:09:47|12493.79
10:09:48|12493.79
10:09:49|12493.79
10:09:50|12493.79
10:09:51|12493.79
10:09:53|12493.79
10:09:53|12493.79
10:09:55|12493.79
10:09:56|12493.79
10:09:57|12499.82
10:09:58|12499.64
10:09:59|12499.64
10:10:00|12497.48
10:10:01|12498.
10:10:03|12498.
10:10:03|12498.
10:10:04|12498.
10:10:05|12498.
10:10:06|12498.
10:10:07|12498.
10:10:08|12498.
10:10:09|12498.
10:10:10|12498.
10:10:12|12498.
10:10:13|12498.
10:10:14|12498.
10:10:15|12498.
10:10:16|12498.
10:10:17|12498.
10:10:18|12498.
10:10:19|12498.
10:10:21|12498.
10:10:21|12498.
10:10:23|12498.
10:10:24|12498.
10:10:24|12498.
10:10:25|12498.
10:10:27|12517.99
10:10:28|12517.99
10:10:30|12517.99
10:10:31|12517.99
10:10:31|12517.99
10:10:32|12517.99
10:10:33|12517.99
10:10:35|12517.99
10:10:35|12517.99
10:10:37|12517.99
10:10:38|12517.99
10:10:38|12517.99
10:10:39|12517.99
10:10:40|12517.99
10:10:42|12517.99
10:10:42|12517.99
10:10:43|12517.99
10:10:45|12517.99
10:10:45|12517.99
10:10:46|12517.99
10:10:48|12517.99
10:10:49|12517.99
10:10:49|12517.99
10:10:50|12517.99
10:10:52|12517.99
10:10:54|12517.99
10:10:55|12517.99
10:10:56|12517.99
10:10:58|12517.99
10:10:58|12517.99
10:11:00|12514.92
10:11:01|12514.92
10:11:02|12514.92
10:11:03|12514.92
10:11:04|12514.92
10:11:05|12514.92
10:11:06|12514.92
10:11:07|12514.92
10:11:08|12514.92
10:11:09|12514.92
10:11:10|12514.92
10:11:11|12514.92
10:11:13|12514.92
10:11:15|12514.92
10:11:16|12514.92
10:11:17|12514.92
10:11:18|12514.92
10:11:19|12514.92
10:11:20|12514.92
10:11:21|12514.92
10:11:22|12514.92
10:11:22|12514.92
10:11:24|12514.92
10:11:25|12514.92
10:11:25|12514.92
10:11:28|12514.92
10:11:28|12514.92
10:11:29|12514.92
10:11:30|12514.92
10:11:31|12514.92
10:11:32|12514.92
10:11:33|12514.92
10:11:34|12514.92
10:11:35|12514.92
10:11:36|12500.65
10:11:37|12500.65
10:11:39|12498.
10:11:40|12498.
10:11:40|12498.36
10:11:42|12498.36
10:11:43|12498.36
10:11:44|12498.36
10:11:44|12498.36
10:11:46|12498.36
10:11:47|12498.
10:11:48|12498.
10:11:49|12498.
10:11:50|12498.
10:11:51|12498.
10:11:52|12498.
10:11:54|12498.
10:11:54|12498.
10:11:55|12498.
10:11:56|12498.
10:11:58|12498.
10:11:59|12498.
10:12:01|12500.11
10:12:01|12500.11
10:12:02|12500.11
10:12:03|12498.
10:12:05|12498.
10:12:06|12498.
10:12:07|12498.
10:12:09|12493.67
10:12:09|12493.67
10:12:10|12493.67
10:12:12|12493.67
10:12:13|12493.67
10:12:15|12493.67
10:12:15|12493.67
10:12:17|12493.67
10:12:17|12493.67
10:12:19|12493.67
10:12:20|12493.67
10:12:20|12493.67
10:12:21|12493.67
10:12:22|12493.67
10:12:24|12493.67
10:12:24|12493.67
10:12:26|12493.67
10:12:27|12493.67
10:12:28|12493.67
10:12:29|12493.67
10:12:30|12493.67
10:12:31|12493.67
10:12:32|12493.67
10:12:33|12493.67
10:12:35|12493.67
10:12:35|12493.67
10:12:37|12493.67
10:12:37|12493.67
10:12:38|12493.67
10:12:39|12493.67
10:12:40|12493.67
10:12:41|12493.67
10:12:43|12493.67
10:12:44|12493.67
10:12:44|12493.67
10:12:45|12493.67
10:12:46|12493.67
10:12:47|12493.67
10:12:48|12493.67
10:12:49|12493.67
10:12:51|12493.67
10:12:51|12493.67
10:12:52|12493.67
10:12:54|12493.67
10:12:55|12493.67
10:12:56|12493.67
10:12:58|12493.67
10:12:59|12493.67
10:13:00|12493.67
10:13:02|12493.67
10:13:03|12493.67
10:13:03|12493.67
10:13:04|12493.67
10:13:05|12493.67
10:13:07|12493.67
10:13:08|12493.67
10:13:09|12493.67
10:13:09|12493.67
10:13:11|12493.67
10:13:12|12493.67
10:13:13|12493.67
10:13:14|12493.67
10:13:15|12493.67
10:13:16|12493.67
10:13:17|12493.67
10:13:18|12493.67
10:13:20|12493.67
10:13:20|12493.67
10:13:21|12493.67
10:13:23|12493.67
10:13:23|12497.35
10:13:25|12497.34
10:13:25|12497.34
10:13:26|12497.34
10:13:28|12493.98
10:13:28|12493.98
10:13:29|12493.98
10:13:31|12493.98
10:13:32|12493.98
10:13:33|12493.98
10:13:33|12493.98
10:13:34|12493.98
10:13:35|12493.98
10:13:37|12493.98
10:13:38|12493.98
10:13:39|12493.98
10:13:40|12493.98
10:13:41|12493.98
10:13:42|12493.98
10:13:43|12493.98
10:13:44|12493.98
10:13:45|12493.98
10:13:46|12493.98
10:13:47|12493.98
10:13:48|12493.98
10:13:49|12493.98
10:13:50|12493.98
10:13:51|12493.98
10:13:52|12493.98
10:13:53|12501.65
10:13:54|12501.65
10:13:55|12501.65
10:13:56|12501.65
10:13:57|12498.47
10:13:58|12498.47
10:13:59|12498.47
10:14:00|12493.97
10:14:01|12493.97
10:14:02|12493.97
10:14:03|12493.97
10:14:04|12493.97
10:14:05|12493.97
10:14:06|12493.97
10:14:08|12493.97
10:14:08|12493.97
10:14:10|12493.97
10:14:10|12493.97
10:14:11|12493.97
10:14:12|12493.97
10:14:13|12493.97
10:14:14|12498.27
10:14:15|12498.27
10:14:17|12498.27
10:14:17|12498.27
10:14:20|12498.27
10:14:20|12498.27
10:14:22|12498.27
10:14:22|12498.27
10:14:24|12498.27
10:14:25|12498.27
10:14:26|12498.27
10:14:26|12500.99
10:14:27|12500.99
10:14:28|12500.99
10:14:29|12500.99
10:14:31|12500.99
10:14:32|12500.99
10:14:32|12500.99
10:14:34|12500.99
10:14:35|12500.99
10:14:36|12500.99
10:14:37|12500.99
10:14:39|12496.09
10:14:39|12496.09
10:14:41|12496.09
10:14:42|12496.09
10:14:42|12494.46
10:14:44|12494.46
10:14:45|12494.46
10:14:46|12494.46
10:14:47|12494.46
10:14:48|12494.46
10:14:49|12494.46
10:14:50|12494.46
10:14:51|12494.46
10:14:52|12494.46
10:14:54|12494.46
10:14:54|12490.3
10:14:56|12486.46
10:14:57|12486.46
10:14:59|12486.46
10:14:59|12486.48
10:15:01|12486.48
10:15:02|12486.48
10:15:03|12486.48
10:15:04|12486.48
10:15:05|12486.48
10:15:06|12486.48
10:15:07|12486.26
10:15:09|12486.26
10:15:10|12486.26
10:15:10|12486.26
10:15:11|12486.26
10:15:12|12486.26
10:15:14|12486.26
10:15:15|12486.26
10:15:16|12486.26
10:15:17|12486.26
10:15:19|12486.26
10:15:20|12486.26
10:15:21|12486.26
10:15:22|12486.26
10:15:23|12486.26
10:15:24|12486.26
10:15:25|12486.26
10:15:26|12486.26
10:15:27|12486.26
10:15:28|12486.26
10:15:29|12486.26
10:15:30|12486.26
10:15:31|12486.26
10:15:32|12495.98
10:15:33|12495.98
10:15:34|12497.05
10:15:35|12497.05
10:15:36|12497.05
10:15:37|12497.05
10:15:39|12497.05
10:15:39|12497.05
10:15:41|12497.05
10:15:41|12497.05
10:15:42|12497.05
10:15:44|12497.05
10:15:45|12497.05
10:15:45|12497.05
10:15:47|12497.05
10:15:48|12497.05
10:15:49|12486.96
10:15:50|12486.95
10:15:52|12486.95
10:15:53|12486.95
10:15:54|12486.95
10:15:55|12486.95
10:15:56|12486.95
10:15:57|12486.95
10:15:58|12486.95
10:15:59|12486.95
10:16:01|12486.95
10:16:02|12486.95
10:16:04|12486.95
10:16:05|12486.95
10:16:06|12486.95
10:16:06|12486.95
10:16:07|12486.95
10:16:08|12486.95
10:16:10|12486.95
10:16:11|12486.95
10:16:12|12486.95
10:16:13|12486.95
10:16:14|12486.95
10:16:15|12486.95
10:16:17|12486.95
10:16:18|12486.95
10:16:21|12486.95
10:16:22|12486.95
10:16:24|12486.95
10:16:25|12486.95
10:16:26|12486.95
10:16:27|12486.95
10:16:28|12486.95
10:16:29|12486.95
10:16:30|12486.95
10:16:31|12486.95
10:16:32|12486.95
10:16:33|12486.95
10:16:34|12486.95
10:16:34|12486.95
10:16:36|12486.95
10:16:37|12486.95
10:16:37|12486.95
10:16:39|12486.95
10:16:40|12486.95
10:16:41|12486.95
10:16:41|12486.95
10:16:43|12486.95
10:16:44|12486.95
10:16:45|12486.95
10:16:46|12498.32
10:16:47|12498.32
10:16:48|12498.32
10:16:48|12498.32
10:16:50|12497.05
10:16:51|12497.05
10:16:53|12497.05
10:16:53|12497.05
10:16:54|12497.05
10:16:55|12497.05
10:16:56|12497.05
10:16:58|12497.05
10:16:59|12497.05
10:17:00|12497.05
10:17:01|12497.05
10:17:02|12494.92
10:17:03|12494.92
10:17:04|12494.92
10:17:04|12494.92
10:17:06|12494.92
10:17:08|12494.92
10:17:08|12494.92
10:17:09|12494.92
10:17:10|12494.92
10:17:11|12494.92
10:17:12|12494.92
10:17:13|12494.92
10:17:14|12494.92
10:17:15|12494.92
10:17:16|12494.92
10:17:17|12494.92
10:17:18|12494.92
10:17:20|12501.
10:17:22|12501.
10:17:23|12501.
10:17:23|12501.
10:17:24|12501.
10:17:25|12501.
10:17:26|12501.
10:17:28|12501.
10:17:29|12497.05
10:17:30|12497.05
10:17:31|12497.05
10:17:32|12497.05
10:17:33|12497.05
10:17:34|12497.05
10:17:35|12497.05
10:17:36|12497.05
10:17:37|12497.05
10:17:38|12497.05
10:17:39|12497.05
10:17:40|12497.05
10:17:41|12497.05
10:17:42|12497.05
10:17:43|12497.05
10:17:44|12497.05
10:17:45|12499.52
10:17:46|12499.52
10:17:47|12499.52
10:17:48|12499.52
10:17:50|12499.52
10:17:51|12501.63
10:17:51|12501.63
10:17:52|12501.63
10:17:53|12501.63
10:17:54|12501.63
10:17:55|12501.63
10:17:56|12501.63
10:17:58|12501.63
10:17:58|12501.63
10:18:00|12501.63
10:18:01|12501.63
10:18:02|12501.63
10:18:03|12501.63
10:18:04|12501.63
10:18:05|12501.63
10:18:07|12501.63
10:18:08|12501.63
10:18:09|12501.63
10:18:10|12501.63
10:18:11|12501.63
10:18:12|12501.63
10:18:13|12501.63
10:18:15|12501.63
10:18:16|12501.63
10:18:16|12501.63
10:18:18|12501.63
10:18:19|12501.63
10:18:21|12501.63
10:18:21|12501.63
10:18:22|12501.63
10:18:23|12501.63
10:18:24|12501.63
10:18:26|12501.63
10:18:27|12501.63
10:18:28|12501.63
10:18:29|12501.63
10:18:30|12501.63
10:18:31|12501.63
10:18:32|12501.63
10:18:34|12501.63
10:18:35|12501.63
10:18:37|12501.63
10:18:37|12513.97
10:18:38|12513.97
10:18:39|12513.97
10:18:40|12513.97
10:18:41|12513.97
10:18:42|12513.97
10:18:43|12513.97
10:18:44|12513.97
10:18:45|12513.97
10:18:46|12513.97
10:18:47|12513.97
10:18:49|12513.97
10:18:50|12513.97
10:18:51|12513.97
10:18:51|12513.97
10:18:53|12513.97
10:18:54|12509.04
10:18:55|12509.04
10:18:56|12509.04
10:18:56|12509.04
10:18:59|12509.04
10:19:00|12509.04
10:19:00|12509.04
10:19:01|12509.04
10:19:03|12509.04
10:19:03|12509.04
10:19:05|12501.64
10:19:06|12501.64
10:19:07|12501.63
10:19:08|12501.63
10:19:09|12501.63
10:19:10|12501.63
10:19:11|12501.63
10:19:12|12501.63
10:19:13|12501.63
10:19:14|12501.63
10:19:15|12501.63
10:19:17|12501.63
10:19:17|12501.63
10:19:19|12501.63
10:19:19|12501.63
10:19:21|12501.23
10:19:22|12501.23
10:19:23|12501.23
10:19:24|12501.23
10:19:26|12501.23
10:19:26|12501.23
10:19:28|12501.23
10:19:29|12501.23
10:19:30|12501.23
10:19:31|12501.23
10:19:32|12501.23
10:19:33|12501.23
10:19:34|12501.23
10:19:35|12501.22
10:19:37|12501.22
10:19:37|12501.22
10:19:39|12501.22
10:19:40|12501.22
10:19:40|12494.04
10:19:41|12494.04
10:19:42|12494.04
10:19:44|12494.04
10:19:45|12494.04
10:19:45|12494.04
10:19:47|12494.04
10:19:48|12494.04
10:19:48|12480.59
10:19:50|12480.59
10:19:50|12480.59
10:19:51|12480.59
10:19:53|12480.59
10:19:54|12480.59
10:19:54|12480.59
10:19:56|12480.59
10:19:57|12480.59
10:19:57|12480.59
10:19:58|12480.59
10:20:00|12480.59
10:20:01|12480.59
10:20:02|12483.33
10:20:02|12483.33
10:20:04|12483.33
10:20:05|12483.33
10:20:07|12485.77
10:20:08|12485.77
10:20:09|12490.29
10:20:10|12490.29
10:20:11|12490.29
10:20:12|12490.29
10:20:13|12490.29
10:20:15|12498.97
10:20:16|12498.97
10:20:18|12498.97
10:20:18|12498.97
10:20:20|12498.97
10:20:21|12498.97
10:20:22|12498.97
10:20:23|12498.97
10:20:24|12498.97
10:20:25|12498.97
10:20:26|12498.97
10:20:27|12498.97
10:20:28|12495.29
10:20:30|12495.3
10:20:31|12495.3
10:20:32|12495.3
10:20:33|12495.3
10:20:34|12495.3
10:20:35|12495.3
10:20:36|12495.3
10:20:37|12495.3
10:20:39|12495.3
10:20:39|12495.3
10:20:40|12495.3
10:20:41|12495.3
10:20:42|12495.3
10:20:43|12495.3
10:20:44|12495.3
10:20:45|12495.3
10:20:46|12495.3
10:20:48|12495.3
10:20:49|12495.3
10:20:50|12495.3
10:20:50|12495.3
10:20:52|12495.3
10:20:53|12495.3
10:20:54|12501.91
10:20:54|12501.91
10:20:56|12501.91
10:20:57|12501.91
10:20:58|12501.91
10:20:59|12501.91
10:21:00|12501.91
10:21:01|12501.91
10:21:03|12501.91
10:21:03|12501.91
10:21:04|12501.91
10:21:05|12501.91
10:21:06|12501.91
10:21:07|12501.91
10:21:08|12501.91
10:21:09|12501.91
10:21:10|12501.91
10:21:12|12501.91
10:21:13|12501.91
10:21:13|12501.91
10:21:14|12501.91
10:21:16|12501.91
10:21:18|12501.91
10:21:18|12501.91
10:21:20|12509.92
10:21:22|12513.25
10:21:23|12513.25
10:21:24|12513.25
10:21:26|12513.25
10:21:27|12513.25
10:21:28|12513.25
10:21:29|12513.25
10:21:30|12513.25
10:21:31|12513.25
10:21:32|12513.25
10:21:33|12513.25
10:21:35|12513.25
10:21:35|12513.25
10:21:37|12513.25
10:21:38|12513.25
10:21:38|12513.25
10:21:40|12513.25
10:21:40|12513.25
10:21:41|12513.25
10:21:43|12513.25
10:21:43|12513.25
10:21:44|12513.25
10:21:46|12513.25
10:21:46|12513.25
10:21:48|12513.25
10:21:49|12513.25
10:21:50|12513.25
10:21:52|12513.25
10:21:52|12513.25
10:21:54|12513.25
10:21:55|12513.25
10:21:56|12513.25
10:21:57|12513.25
10:21:58|12513.25
10:21:59|12509.74
10:22:00|12509.74
10:22:01|12509.74
10:22:02|12509.74
10:22:03|12509.74
10:22:04|12509.74
10:22:06|12509.74
10:22:07|12509.74
10:22:08|12509.74
10:22:09|12509.74
10:22:10|12509.74
10:22:10|12509.74
10:22:12|12509.74
10:22:13|12509.74
10:22:14|12509.74
10:22:16|12509.74
10:22:17|12509.74
10:22:17|12509.74
10:22:18|12509.74
10:22:19|12509.74
10:22:20|12509.74
10:22:21|12509.74
10:22:22|12509.74
10:22:23|12509.74
10:22:25|12509.74
10:22:26|12509.74
10:22:28|12509.74
10:22:28|12509.74
10:22:30|12509.74
10:22:31|12509.74
10:22:32|12509.74
10:22:34|12499.23
10:22:34|12499.23
10:22:35|12499.23
10:22:37|12499.23
10:22:39|12499.23
10:22:39|12499.23
10:22:40|12499.23
10:22:41|12499.23
10:22:42|12499.23
10:22:43|12499.23
10:22:44|12499.23
10:22:45|12499.23
10:22:46|12499.23
10:22:47|12499.23
10:22:48|12499.23
10:22:49|12499.23
10:22:50|12499.23
10:22:51|12499.23
10:22:52|12486.84
10:22:53|12486.84
10:22:54|12486.84
10:22:55|12486.84
10:22:56|12486.84
10:22:57|12486.84
10:22:58|12486.84
10:22:59|12486.84
10:23:00|12486.84
10:23:01|12486.84
10:23:02|12486.84
10:23:03|12486.84
10:23:05|12486.84
10:23:06|12486.84
10:23:07|12486.84
10:23:09|12486.84
10:23:09|12486.84
10:23:10|12486.84
10:23:11|12486.84
10:23:12|12480.
10:23:13|12478.18
10:23:14|12479.1
10:23:15|12479.1
10:23:17|12479.1
10:23:18|12479.1
10:23:18|12479.1
10:23:20|12479.1
10:23:21|12479.1
10:23:22|12479.1
10:23:23|12479.1
10:23:24|12479.1
10:23:25|12479.1
10:23:26|12479.1
10:23:27|12479.1
10:23:28|12479.1
10:23:29|12479.1
10:23:30|12479.1
10:23:31|12479.1
10:23:32|12479.1
10:23:32|12478.82
10:23:35|12477.32
10:23:36|12477.32
10:23:36|12477.32
10:23:38|12477.32
10:23:38|12477.32
10:23:39|12477.3
10:23:41|12477.3
10:23:42|12477.3
10:23:43|12477.3
10:23:43|12477.3
10:23:45|12477.3
10:23:46|12477.3
10:23:47|12477.3
10:23:49|12471.16
10:23:49|12471.16
10:23:50|12471.16
10:23:51|12471.16
10:23:52|12471.16
10:23:53|12471.16
10:23:54|12471.16
10:23:56|12471.16
10:23:57|12471.16
10:23:58|12471.16
10:23:59|12471.16
10:24:00|12471.16
10:24:02|12471.16
10:24:03|12471.16
10:24:03|12471.16
10:24:06|12471.16
10:24:06|12471.16
10:24:07|12471.16
10:24:08|12471.16
10:24:09|12471.16
10:24:10|12471.16
10:24:11|12471.16
10:24:12|12471.16
10:24:13|12471.16
10:24:14|12471.16
10:24:15|12471.16
10:24:16|12471.16
10:24:17|12471.16
10:24:18|12471.16
10:24:19|12471.16
10:24:20|12471.16
10:24:21|12471.16
10:24:22|12486.91
10:24:23|12486.91
10:24:24|12494.19
10:24:26|12484.08
10:24:26|12484.08
10:24:28|12484.08
10:24:29|12484.08
10:24:30|12484.08
10:24:31|12484.08
10:24:32|12484.08
10:24:33|12484.08
10:24:34|12484.08
10:24:36|12484.08
10:24:36|12484.08
10:24:37|12484.08
10:24:38|12484.08
10:24:39|12484.08
10:24:40|12484.08
10:24:41|12484.08
10:24:42|12484.08
10:24:43|12484.08
10:24:44|12484.08
10:24:46|12484.08
10:24:47|12484.08
10:24:48|12484.08
10:24:49|12484.08
10:24:50|12484.08
10:24:51|12484.08
10:24:52|12484.08
10:24:53|12484.08
10:24:53|12484.08
10:24:54|12484.08
10:24:55|12484.08
10:24:58|12484.08
10:24:58|12484.08
10:24:59|12483.5
10:25:01|12483.5
10:25:01|12483.5
10:25:02|12483.5
10:25:04|12486.67
10:25:04|12486.67
10:25:07|12486.67
10:25:08|12486.67
10:25:10|12486.67
10:25:10|12486.67
10:25:12|12486.67
10:25:13|12486.67
10:25:14|12486.67
10:25:15|12486.67
10:25:16|12486.67
10:25:17|12477.75
10:25:18|12477.75
10:25:19|12477.75
10:25:20|12477.75
10:25:21|12477.75
10:25:21|12486.67
10:25:23|12486.67
10:25:24|12486.67
10:25:25|12486.67
10:25:26|12486.67
10:25:26|12486.67
10:25:27|12486.67
10:25:28|12486.67
10:25:30|12486.67
10:25:32|12486.67
10:25:32|12486.67
10:25:33|12486.67
10:25:34|12486.67
10:25:35|12486.67
10:25:36|12486.67
10:25:38|12486.67
10:25:39|12486.67
10:25:40|12486.67
10:25:41|12486.67
10:25:42|12486.67
10:25:43|12486.67
10:25:44|12486.67
10:25:45|12486.67
10:25:46|12475.87
10:25:47|12475.87
10:25:48|12476.87
10:25:49|12476.87
10:25:51|12477.5
10:25:51|12476.74
10:25:52|12476.74
10:25:53|12476.74
10:25:54|12476.74
10:25:55|12476.74
10:25:56|12476.74
10:25:57|12476.74
10:25:58|12476.74
10:26:00|12475.74
10:26:00|12473.07
10:26:01|12473.07
10:26:02|12473.07
10:26:03|12473.07
10:26:04|12473.07
10:26:05|12473.07
10:26:07|12473.07
10:26:07|12473.07
10:26:09|12473.07
10:26:10|12473.07
10:26:10|12479.3
10:26:12|12479.3
10:26:14|12479.3
10:26:14|12479.3
10:26:15|12479.3
10:26:16|12479.3
10:26:17|12479.3
10:26:18|12479.3
10:26:19|12479.3
10:26:21|12479.3
10:26:22|12479.3
10:26:23|12479.3
10:26:24|12479.3
10:26:25|12479.3
10:26:26|12479.3
10:26:27|12479.3
10:26:29|12479.3
10:26:30|12479.7
10:26:32|12479.7
10:26:33|12479.7
10:26:34|12478.44
10:26:34|12478.44
10:26:36|12480.51
10:26:37|12480.51
10:26:37|12480.51
10:26:39|12480.51
10:26:40|12476.74
10:26:41|12476.74
10:26:42|12476.74
10:26:43|12476.74
10:26:44|12476.74
10:26:45|12476.74
10:26:46|12476.74
10:26:47|12476.74
10:26:48|12476.74
10:26:49|12476.74
10:26:50|12476.74
10:26:51|12476.74
10:26:52|12476.74
10:26:53|12476.74
10:26:54|12476.74
10:26:55|12476.74
10:26:56|12476.74
10:26:57|12476.74
10:26:58|12476.74
10:26:59|12476.74
10:27:00|12476.74
10:27:01|12476.74
10:27:03|12476.74
10:27:03|12476.74
10:27:04|12476.74
10:27:05|12476.74
10:27:06|12476.74
10:27:08|12475.93
10:27:10|12471.16
10:27:11|12466.99
10:27:13|12466.99
10:27:14|12466.99
10:27:15|12466.99
10:27:16|12466.99
10:27:16|12466.99
10:27:17|12466.99
10:27:20|12466.99
10:27:21|12466.99
10:27:23|12466.99
10:27:23|12463.94
10:27:24|12463.25
10:27:25|12463.25
10:27:26|12459.27
10:27:27|12459.27
10:27:29|12459.27
10:27:30|12459.27
10:27:31|12459.27
10:27:32|12459.27
10:27:32|12459.27
10:27:34|12467.81
10:27:35|12467.81
10:27:35|12467.81
10:27:37|12467.81
10:27:38|12467.81
10:27:39|12467.81
10:27:40|12467.81
10:27:41|12467.48
10:27:42|12467.48
10:27:43|12467.48
10:27:45|12467.48
10:27:45|12467.48
10:27:46|12467.48
10:27:47|12467.48
10:27:48|12467.48
10:27:49|12467.48
10:27:50|12467.48
10:27:51|12467.48
10:27:52|12467.48
10:27:53|12467.48
10:27:54|12467.48
10:27:56|12467.48
10:27:57|12467.48
10:27:58|12467.48
10:27:59|12467.48
10:28:00|12467.48
10:28:01|12467.48
10:28:02|12467.48
10:28:03|12467.48
10:28:04|12467.48
10:28:05|12467.48
10:28:06|12467.48
10:28:07|12467.48
10:28:08|12467.48
10:28:10|12457.27
10:28:11|12457.27
10:28:12|12457.27
10:28:13|12457.27
10:28:15|12457.27
10:28:16|12457.27
10:28:17|12451.98
10:28:18|12451.89
10:28:19|12450.
10:28:20|12436.63
10:28:21|12418.63
10:28:22|12417.55
10:28:23|12407.48
10:28:24|12406.38
10:28:25|12406.38
10:28:26|12406.38
10:28:27|12400.42
10:28:28|12400.42
10:28:29|12400.42
10:28:31|12408.11
10:28:31|12408.11
10:28:33|12408.11
10:28:33|12408.11
10:28:34|12408.11
10:28:36|12408.11
10:28:36|12423.25
10:28:37|12423.25
10:28:39|12419.22
10:28:40|12419.22
10:28:40|12418.76
10:28:41|12418.76
10:28:42|12405.2
10:28:44|12412.7
10:28:44|12412.7
10:28:45|12412.7
10:28:47|12412.7
10:28:48|12412.7
10:28:48|12400.4
10:28:50|12423.07
10:28:50|12406.48
10:28:52|12406.48
10:28:53|12406.48
10:28:53|12401.5
10:28:55|12419.59
10:28:56|12419.59
10:28:56|12419.59
10:28:57|12419.59
10:28:58|12419.59
10:28:59|12419.59
10:29:01|12423.76
10:29:02|12415.68
10:29:04|12412.96
10:29:04|12413.
10:29:06|12413.
10:29:07|12413.
10:29:07|12413.
10:29:08|12419.11
10:29:10|12419.11
10:29:11|12406.16
10:29:12|12406.36
10:29:13|12397.33
10:29:14|12397.33
10:29:15|12397.33
10:29:16|12409.46
10:29:17|12403.86
10:29:18|12403.86
10:29:19|12402.36
10:29:20|12402.36
10:29:21|12402.36
10:29:22|12383.35
10:29:23|12383.35
10:29:25|12399.95
10:29:25|12399.95
10:29:26|12399.95
10:29:27|12399.95
10:29:29|12399.95
10:29:29|12399.95
10:29:31|12399.95
10:29:32|12400.81
10:29:33|12400.81
10:29:35|12389.8
10:29:36|12389.8
10:29:37|12389.8
10:29:39|12392.68
10:29:40|12392.68
10:29:41|12392.68
10:29:42|12392.68
10:29:44|12392.68
10:29:44|12392.68
10:29:46|12392.68
10:29:47|12401.03
10:29:47|12401.03
10:29:49|12401.03
10:29:49|12401.03
10:29:50|12401.03
10:29:52|12416.46
10:29:52|12416.46
10:29:53|12416.46
10:29:55|12416.46
10:29:56|12411.34
10:29:57|12411.34
10:29:58|12411.34
10:29:59|12411.34
10:30:00|12411.34
10:30:01|12407.53
10:30:02|12407.53
10:30:03|12407.53
10:30:04|12407.53
10:30:05|12407.53
10:30:06|12407.53
10:30:07|12407.53
10:30:08|12426.85
10:30:10|12426.85
10:30:11|12426.85
10:30:12|12426.85
10:30:12|12427.31
10:30:14|12427.31
10:30:14|12421.35
10:30:16|12421.35
10:30:17|12421.35
10:30:17|12421.35
10:30:19|12421.35
10:30:20|12421.35
10:30:22|12421.35
10:30:22|12421.35
10:30:23|12421.35
10:30:24|12421.35
10:30:25|12421.35
10:30:26|12421.35
10:30:27|12421.35
10:30:28|12421.35
10:30:29|12421.35
10:30:30|12421.35
10:30:32|12421.35
10:30:33|12421.35
10:30:34|12421.35
10:30:35|12421.35
10:30:37|12421.35
10:30:37|12421.35
10:30:38|12421.35
10:30:39|12421.35
10:30:40|12421.35
10:30:42|12428.32
10:30:43|12428.32
10:30:44|12428.32
10:30:45|12428.32
10:30:46|12428.32
10:30:47|12428.32
10:30:48|12428.32
10:30:49|12428.32
10:30:50|12428.32
10:30:51|12428.32
10:30:52|12422.39
10:30:53|12419.45
10:30:54|12419.45
10:30:55|12419.45
10:30:56|12419.45
10:30:57|12416.92
10:30:58|12416.92
10:30:59|12416.29
10:31:01|12416.91
10:31:01|12416.91
10:31:03|12415.33
10:31:04|12415.33
10:31:05|12415.33
10:31:06|12411.75
10:31:07|12411.75
10:31:08|12411.75
10:31:09|12411.75
10:31:10|12411.75
10:31:11|12411.75
10:31:13|12411.75
10:31:13|12401.03
10:31:14|12398.31
10:31:15|12398.31
10:31:17|12398.31
10:31:17|12398.31
10:31:20|12401.83
10:31:21|12392.68
10:31:22|12392.68
10:31:23|12402.79
10:31:24|12402.79
10:31:25|12402.79
10:31:26|12392.82
10:31:27|12389.36
10:31:28|12389.36
10:31:29|12389.36
10:31:30|12389.36
10:31:31|12389.36
10:31:32|12389.36
10:31:34|12389.36
10:31:35|12389.36
10:31:35|12392.04
10:31:37|12392.04
10:31:38|12392.04
10:31:39|12392.04
10:31:39|12392.04
10:31:40|12392.04
10:31:42|12377.79
10:31:43|12377.79
10:31:44|12384.12
10:31:45|12384.12
10:31:46|12384.12
10:31:47|12384.12
10:31:48|12384.12
10:31:49|12384.12
10:31:50|12384.12
10:31:51|12384.12
10:31:52|12384.12
10:31:53|12384.12
10:31:54|12384.12
10:31:55|12384.12
10:31:56|12384.12
10:31:57|12384.12
10:31:58|12384.12
10:31:59|12384.12
10:32:00|12384.12
10:32:01|12384.12
10:32:02|12384.12
10:32:03|12384.12
10:32:04|12389.98
10:32:05|12389.98
10:32:06|12389.98
10:32:07|12389.98
10:32:08|12389.98
10:32:09|12389.98
10:32:10|12389.98
10:32:11|12389.98
10:32:12|12389.98
10:32:14|12389.98
10:32:15|12389.98
10:32:15|12389.98
10:32:16|12389.98
10:32:18|12389.98
10:32:18|12389.98
10:32:19|12389.98
10:32:20|12389.98
10:32:21|12389.98
10:32:23|12389.98
10:32:24|12389.98
10:32:25|12389.98
10:32:26|12389.98
10:32:27|12389.98
10:32:28|12389.98
10:32:29|12389.98
10:32:30|12389.18
10:32:31|12389.18
10:32:32|12389.18
10:32:33|12389.18
10:32:34|12389.18
10:32:36|12389.18
10:32:36|12389.18
10:32:37|12389.18
10:32:39|12389.18
10:32:39|12389.49
10:32:40|12389.49
10:32:41|12389.49
10:32:42|12389.49
10:32:43|12386.07
10:32:45|12386.07
10:32:45|12386.07
10:32:46|12386.07
10:32:48|12386.07
10:32:49|12386.07
10:32:50|12386.07
10:32:51|12396.97
10:32:52|12396.97
10:32:53|12396.97
10:32:54|12396.97
10:32:55|12402.72
10:32:56|12402.72
10:32:57|12402.72
10:32:58|12402.72
10:32:59|12402.72
10:33:00|12402.72
10:33:01|12390.12
10:33:02|12390.12
10:33:03|12390.12
10:33:04|12390.12
10:33:05|12390.12
10:33:06|12390.12
10:33:07|12390.12
10:33:08|12390.12
10:33:09|12390.12
10:33:10|12390.12
10:33:11|12390.12
10:33:12|12390.12
10:33:13|12390.12
10:33:14|12390.12
10:33:15|12393.72
10:33:17|12393.72
10:33:18|12393.72
10:33:19|12393.72
10:33:20|12393.72
10:33:22|12393.72
10:33:22|12393.72
10:33:24|12393.72
10:33:25|12393.72
10:33:26|12393.72
10:33:27|12400.49
10:33:28|12400.49
10:33:29|12400.49
10:33:30|12400.49
10:33:30|12400.49
10:33:31|12400.49
10:33:32|12400.49
10:33:34|12400.49
10:33:34|12400.49
10:33:37|12400.49
10:33:37|12398.74
10:33:38|12398.74
10:33:40|12398.74
10:33:42|12398.74
10:33:42|12398.74
10:33:43|12398.74
10:33:44|12398.74
10:33:45|12398.74
10:33:46|12398.74
10:33:47|12398.74
10:33:48|12398.74
10:33:49|12398.74
10:33:50|12398.74
10:33:52|12397.72
10:33:52|12397.72
10:33:54|12387.95
10:33:55|12387.18
10:33:56|12387.18
10:33:57|12368.56
10:33:58|12376.28
10:33:59|12376.28
10:34:00|12376.28
10:34:01|12376.28
10:34:02|12376.28
10:34:03|12376.28
10:34:04|12376.28
10:34:05|12376.28
10:34:06|12376.28
10:34:07|12376.28
10:34:09|12376.28
10:34:09|12376.28
10:34:10|12376.28
10:34:11|12376.28
10:34:12|12378.21
10:34:13|12378.21
10:34:14|12378.21
10:34:15|12374.88
10:34:16|12374.88
10:34:17|12368.59
10:34:19|12369.21
10:34:20|12369.21
10:34:21|12368.6
10:34:22|12367.95
10:34:23|12367.95
10:34:23|12361.95
10:34:25|12361.95
10:34:26|12361.95
10:34:27|12361.44
10:34:28|12361.44
10:34:29|12361.44
10:34:30|12361.44
10:34:31|12361.44
10:34:33|12364.65
10:34:33|12364.65
10:34:34|12365.16
10:34:35|12353.39
10:34:37|12351.
10:34:39|12356.7
10:34:39|12356.7
10:34:40|12356.7
10:34:41|12356.7
10:34:42|12356.7
10:34:43|12345.
10:34:45|12345.
10:34:46|12345.
10:34:47|12342.15
10:34:49|12346.93
10:34:49|12346.93
10:34:50|12332.63
10:34:52|12341.92
10:34:52|12341.92
10:34:54|12341.92
10:34:55|12341.92
10:34:56|12341.92
10:34:57|12341.92
10:34:58|12341.92
10:34:59|12348.31
10:35:00|12348.31
10:35:01|12348.31
10:35:02|12348.31
10:35:03|12344.87
10:35:04|12344.87
10:35:05|12332.64
10:35:06|12332.01
10:35:07|12332.01
10:35:08|12332.01
10:35:09|12332.01
10:35:10|12332.01
10:35:11|12332.01
10:35:12|12332.01
10:35:14|12332.01
10:35:15|12332.01
10:35:16|12332.01
10:35:18|12332.01
10:35:19|12332.01
10:35:20|12332.01
10:35:21|12332.01
10:35:22|12332.01
10:35:24|12332.01
10:35:24|12332.01
10:35:25|12332.01
10:35:26|12332.01
10:35:27|12332.01
10:35:28|12332.01
10:35:30|12332.01
10:35:30|12332.01
10:35:32|12332.01
10:35:34|12332.01
10:35:34|12332.01
10:35:35|12332.01
10:35:36|12332.01
10:35:38|12332.01
10:35:39|12332.01
10:35:41|12332.01
10:35:42|12332.01
10:35:44|12332.01
10:35:44|12332.01
10:35:45|12332.01
10:35:46|12332.01
10:35:47|12332.01
10:35:48|12332.01
10:35:49|12350.75
10:35:50|12350.75
10:35:51|12350.75
10:35:52|12350.75
10:35:53|12350.75
10:35:54|12350.75
10:35:55|12350.75
10:35:56|12350.75
10:35:58|12360.43
10:35:58|12360.43
10:35:59|12360.43
10:36:00|12360.43
10:36:01|12360.43
10:36:02|12366.99
10:36:04|12366.95
10:36:05|12366.95
10:36:05|12366.95
10:36:06|12366.95
10:36:07|12366.95
10:36:08|12366.95
10:36:09|12366.95
10:36:10|12366.95
10:36:12|12366.95
10:36:12|12358.87
10:36:13|12358.87
10:36:14|12358.87
10:36:15|12358.87
10:36:17|12358.87
10:36:18|12358.87
10:36:20|12349.64
10:36:20|12349.64
10:36:22|12349.64
10:36:23|12349.64
10:36:25|12349.64
10:36:25|12349.64
10:36:26|12349.64
10:36:28|12349.64
10:36:28|12347.48
10:36:29|12347.48
10:36:31|12347.48
10:36:32|12347.48
10:36:32|12347.48
10:36:33|12347.48
10:36:35|12347.48
10:36:35|12347.48
10:36:37|12347.48
10:36:37|12347.48
10:36:39|12347.48
10:36:40|12347.48
10:36:42|12347.48
10:36:43|12347.48
10:36:44|12347.48
10:36:45|12347.48
10:36:47|12347.48
10:36:47|12347.48
10:36:48|12347.48
10:36:49|12347.48
10:36:50|12347.48
10:36:51|12347.48
10:36:52|12347.48
10:36:53|12347.48
10:36:54|12347.48
10:36:55|12342.54
10:36:56|12342.54
10:36:57|12342.54
10:36:58|12344.62
10:37:00|12344.62
10:37:01|12344.62
10:37:02|12344.62
10:37:02|12344.62
10:37:04|12344.62
10:37:05|12344.62
10:37:05|12344.62
10:37:07|12344.62
10:37:08|12344.62
10:37:09|12344.62
10:37:10|12344.62
10:37:11|12344.62
10:37:12|12344.62
10:37:12|12344.62
10:37:14|12344.62
10:37:15|12344.14
10:37:15|12344.14
10:37:17|12344.14
10:37:19|12344.14
10:37:19|12344.14
10:37:21|12344.14
10:37:23|12344.14
10:37:23|12344.14
10:37:24|12344.14
10:37:25|12344.14
10:37:26|12353.36
10:37:27|12353.36
10:37:28|12353.36
10:37:29|12353.36
10:37:30|12353.36
10:37:31|12353.36
10:37:32|12362.54
10:37:33|12362.54
10:37:34|12362.13
10:37:35|12362.13
10:37:36|12362.13
10:37:37|12362.13
10:37:39|12362.13
10:37:41|12362.13
10:37:41|12362.13
10:37:42|12362.13
10:37:43|12362.13
10:37:45|12362.13
10:37:46|12362.13
10:37:47|12362.13
10:37:48|12362.13
10:37:48|12362.13
10:37:50|12362.13
10:37:50|12362.13
10:37:52|12362.13
10:37:53|12362.13
10:37:54|12362.13
10:37:54|12362.13
10:37:56|12362.13
10:37:58|12362.13
10:37:58|12362.13
10:37:59|12362.13
10:38:00|12362.13
10:38:01|12362.13
10:38:02|12362.13
10:38:03|12362.13
10:38:05|12362.13
10:38:06|12375.08
10:38:08|12375.08
10:38:08|12378.05
10:38:09|12378.05
10:38:10|12378.05
10:38:11|12378.05
10:38:12|12383.64
10:38:14|12383.64
10:38:15|12383.64
10:38:16|12379.54
10:38:17|12379.54
10:38:17|12379.54
10:38:19|12379.54
10:38:21|12378.05
10:38:21|12376.82
10:38:22|12376.82
10:38:23|12376.82
10:38:24|12371.08
10:38:25|12371.08
10:38:26|12371.08
10:38:27|12371.08
10:38:28|12371.08
10:38:29|12371.08
10:38:30|12371.08
10:38:31|12371.08
10:38:32|12347.11
10:38:33|12347.11
10:38:34|12347.11
10:38:35|12347.11
10:38:36|12347.11
10:38:37|12350.26
10:38:38|12350.26
10:38:40|12357.34
10:38:42|12352.28
10:38:43|12352.28
10:38:44|12352.34
10:38:45|12352.34
10:38:47|12352.34
10:38:47|12352.34
10:38:48|12352.34
10:38:50|12352.34
10:38:51|12352.34
10:38:52|12352.34
10:38:53|12352.34
10:38:55|12352.34
10:38:55|12352.34
10:38:56|12352.34
10:38:58|12352.34
10:38:58|12352.34
10:39:00|12352.34
10:39:00|12352.34
10:39:02|12352.34
10:39:03|12352.34
10:39:04|12352.34
10:39:04|12352.34
10:39:05|12352.34
10:39:07|12352.34
10:39:08|12352.34
10:39:08|12352.34
10:39:10|12352.34
10:39:11|12352.28
10:39:12|12352.28
10:39:13|12352.28
10:39:14|12352.28
10:39:15|12352.28
10:39:16|12352.28
10:39:17|12352.28
10:39:18|12352.34
10:39:19|12352.34
10:39:20|12352.34
10:39:21|12349.45
10:39:22|12349.45
10:39:23|12349.45
10:39:24|12349.45
10:39:25|12349.45
10:39:26|12349.45
10:39:27|12349.45
10:39:28|12349.45
10:39:30|12349.45
10:39:30|12349.45
10:39:31|12349.45
10:39:32|12340.72
10:39:33|12349.45
10:39:34|12349.45
10:39:35|12349.45
10:39:36|12349.45
10:39:37|12349.45
10:39:38|12349.45
10:39:39|12349.45
10:39:41|12349.45
10:39:42|12349.45
10:39:43|12349.45
10:39:44|12349.45
10:39:45|12349.45
10:39:45|12349.45
10:39:46|12349.45
10:39:48|12349.45
10:39:49|12349.45
10:39:50|12349.45
10:39:50|12349.45
10:39:52|12349.45
10:39:53|12349.45
10:39:55|12349.45
10:39:55|12349.45
10:39:56|12349.45
10:39:57|12349.45
10:39:58|12349.45
10:39:59|12349.45
10:40:00|12349.45
10:40:01|12349.45
10:40:02|12349.45
10:40:03|12349.45
10:40:04|12348.58
10:40:05|12348.58
10:40:07|12348.58
10:40:08|12348.58
10:40:09|12348.58
10:40:10|12350.65
10:40:11|12350.06
10:40:12|12350.06
10:40:13|12350.06
10:40:14|12350.06
10:40:14|12350.06
10:40:17|12356.71
10:40:17|12356.71
10:40:18|12356.71
10:40:19|12356.71
10:40:21|12356.71
10:40:22|12356.71
10:40:23|12356.71
10:40:23|12356.71
10:40:26|12356.71
10:40:27|12370.56
10:40:29|12370.56
10:40:29|12370.56
10:40:30|12370.56
10:40:31|12370.56
10:40:32|12370.56
10:40:33|12370.56
10:40:34|12370.56
10:40:35|12370.56
10:40:36|12370.56
10:40:37|12370.56
10:40:38|12370.56
10:40:39|12370.56
10:40:40|12370.56
10:40:42|12362.54
10:40:43|12362.54
10:40:44|12362.54
10:40:46|12362.54
10:40:46|12362.54
10:40:47|12362.54
10:40:48|12362.54
10:40:50|12362.54
10:40:51|12362.54
10:40:52|12362.54
10:40:53|12362.54
10:40:55|12362.54
10:40:55|12362.54
10:40:56|12362.54
10:40:57|12362.54
10:40:58|12362.54
10:40:59|12362.54
10:41:00|12356.34
10:41:01|12356.34
10:41:02|12356.34
10:41:03|12356.34
10:41:04|12356.34
10:41:05|12356.34
10:41:06|12356.34
10:41:07|12356.34
10:41:08|12356.34
10:41:09|12356.34
10:41:10|12356.34
10:41:11|12356.34
10:41:12|12356.34
10:41:14|12352.59
10:41:15|12352.59
10:41:15|12352.59
10:41:17|12352.59
10:41:17|12352.59
10:41:18|12354.19
10:41:20|12354.19
10:41:22|12354.19
10:41:22|12341.51
10:41:23|12341.51
10:41:24|12341.51
10:41:26|12341.51
10:41:27|12341.51
10:41:28|12341.51
10:41:29|12354.98
10:41:30|12356.34
10:41:31|12356.34
10:41:32|12356.34
10:41:33|12356.34
10:41:34|12356.34
10:41:35|12356.34
10:41:36|12356.34
10:41:37|12356.34
10:41:38|12356.34
10:41:39|12356.34
10:41:40|12356.34
10:41:41|12356.34
10:41:42|12359.21
10:41:44|12359.21
10:41:45|12359.21
10:41:46|12359.21
10:41:47|12359.21
10:41:48|12359.21
10:41:48|12359.21
10:41:50|12359.21
10:41:51|12359.21
10:41:52|12359.31
10:41:53|12359.31
10:41:54|12359.31
10:41:55|12359.31
10:41:56|12359.31
10:41:57|12359.31
10:41:58|12353.1
10:41:59|12353.1
10:42:00|12353.1
10:42:02|12353.1
10:42:03|12353.1
10:42:04|12353.1
10:42:05|12353.1
10:42:06|12353.1
10:42:08|12353.1
10:42:08|12353.1
10:42:09|12353.1
10:42:10|12353.1
10:42:11|12353.1
10:42:12|12353.1
10:42:14|12353.1
10:42:15|12353.1
10:42:16|12353.1
10:42:17|12362.34
10:42:17|12362.34
10:42:19|12355.85
10:42:20|12355.85
10:42:21|12355.85
10:42:22|12351.
10:42:23|12351.
10:42:24|12351.
10:42:25|12351.
10:42:26|12351.
10:42:27|12351.
10:42:28|12351.
10:42:29|12351.
10:42:30|12351.
10:42:31|12351.
10:42:32|12351.
10:42:33|12351.
10:42:34|12351.
10:42:35|12351.
10:42:36|12351.
10:42:37|12351.
10:42:38|12351.
10:42:39|12351.
10:42:40|12351.
10:42:41|12351.
10:42:42|12351.
10:42:43|12342.71
10:42:44|12342.71
10:42:45|12342.71
10:42:46|12342.71
10:42:47|12339.64
10:42:48|12339.64
10:42:49|12339.64
10:42:50|12339.64
10:42:51|12339.64
10:42:52|12333.
10:42:53|12333.
10:42:54|12333.
10:42:55|12333.
10:42:56|12333.
10:42:57|12333.
10:42:58|12333.
10:42:59|12337.67
10:43:00|12337.67
10:43:01|12337.67
10:43:02|12328.77
10:43:03|12332.97
10:43:04|12332.97
10:43:06|12329.01
10:43:07|12329.01
10:43:08|12330.26
10:43:09|12330.26
10:43:10|12330.26
10:43:12|12351.52
10:43:13|12353.1
10:43:14|12353.1
10:43:15|12353.1
10:43:16|12353.1
10:43:17|12353.1
10:43:18|12353.1
10:43:19|12353.1
10:43:20|12353.1
10:43:21|12338.45
10:43:22|12338.45
10:43:23|12338.45
10:43:25|12338.45
10:43:25|12338.45
10:43:26|12332.84
10:43:28|12335.23
10:43:28|12335.23
10:43:30|12335.23
10:43:31|12335.23
10:43:32|12335.23
10:43:33|12335.23
10:43:34|12335.23
10:43:35|12335.23
10:43:37|12335.23
10:43:38|12335.23
10:43:39|12335.23
10:43:40|12335.23
10:43:41|12335.23
10:43:42|12335.23
10:43:43|12335.23
10:43:44|12335.23
10:43:45|12335.04
10:43:46|12335.04
10:43:47|12335.04
10:43:49|12330.38
10:43:50|12330.38
10:43:52|12330.38
10:43:53|12330.38
10:43:54|12330.38
10:43:55|12330.38
10:43:55|12330.38
10:43:56|12330.38
10:43:57|12330.38
10:43:58|12330.38
10:44:00|12337.6
10:44:00|12337.6
10:44:02|12337.6
10:44:03|12337.6
10:44:03|12337.6
10:44:05|12337.6
10:44:06|12337.6
10:44:06|12337.6
10:44:08|12337.6
10:44:08|12337.6
10:44:10|12337.6
10:44:11|12337.6
10:44:12|12330.38
10:44:12|12330.38
10:44:13|12330.38
10:44:15|12330.38
10:44:15|12330.38
10:44:16|12330.38
10:44:17|12330.38
10:44:18|12330.38
10:44:19|12330.38
10:44:20|12330.38
10:44:21|12330.38
10:44:23|12330.38
10:44:23|12330.38
10:44:25|12330.38
10:44:26|12330.38
10:44:27|12330.38
10:44:28|12330.38
10:44:30|12330.38
10:44:31|12327.26
10:44:31|12327.26
10:44:32|12327.26
10:44:33|12327.26
10:44:34|12327.26
10:44:35|12327.26
10:44:36|12327.26
10:44:37|12327.26
10:44:39|12305.68
10:44:40|12294.12
10:44:42|12293.4
10:44:43|12292.96
10:44:44|12297.17
10:44:44|12297.17
10:44:45|12297.17
10:44:47|12297.17
10:44:49|12297.17
10:44:49|12297.17
10:44:50|12297.17
10:44:51|12313.87
10:44:52|12313.87
10:44:53|12313.87
10:44:54|12313.87
10:44:55|12313.87
10:44:56|12314.59
10:44:57|12314.59
10:44:58|12320.06
10:44:59|12320.06
10:45:01|12320.06
10:45:03|12320.06
10:45:04|12314.32
10:45:04|12314.32
10:45:05|12314.32
10:45:06|12314.32
10:45:07|12314.32
10:45:08|12314.32
10:45:09|12314.32
10:45:10|12314.32
10:45:11|12314.32
10:45:12|12314.32
10:45:13|12314.32
10:45:14|12314.32
10:45:15|12314.32
10:45:16|12314.32
10:45:17|12314.32
10:45:18|12314.32
10:45:19|12314.32
10:45:20|12314.32
10:45:21|12314.32
10:45:22|12314.32
10:45:23|12314.32
10:45:25|12314.32
10:45:26|12314.32
10:45:26|12332.37
10:45:28|12332.37
10:45:29|12328.12
10:45:29|12328.12
10:45:30|12328.12
10:45:31|12328.12
10:45:33|12328.12
10:45:34|12328.12
10:45:35|12328.12
10:45:36|12330.
10:45:37|12330.
10:45:38|12330.
10:45:39|12330.
10:45:40|12330.
10:45:41|12330.
10:45:42|12330.
10:45:43|12330.
10:45:44|12330.
10:45:45|12330.
10:45:46|12330.
10:45:48|12330.
10:45:49|12330.
10:45:50|12330.
10:45:51|12330.
10:45:52|12330.
10:45:53|12334.69
10:45:55|12334.69
10:45:56|12334.69
10:45:56|12338.08
10:45:58|12338.08
10:45:58|12338.08
10:45:59|12338.08
10:46:00|12338.08
10:46:02|12338.08
10:46:03|12338.08
10:46:03|12338.08
10:46:05|12338.08
10:46:05|12338.08
10:46:06|12338.08
10:46:07|12338.08
10:46:08|12338.08
10:46:10|12318.22
10:46:11|12314.32
10:46:11|12304.88
10:46:13|12304.88
10:46:13|12304.88
10:46:15|12304.88
10:46:16|12305.2
10:46:17|12297.95
10:46:17|12297.95
10:46:19|12297.95
10:46:19|12297.95
10:46:20|12297.95
10:46:21|12285.08
10:46:22|12285.08
10:46:24|12262.39
10:46:24|12246.8
10:46:25|12231.61
10:46:27|12222.61
10:46:28|12200.46
10:46:29|12170.64
10:46:30|12167.35
10:46:32|12183.41
10:46:32|12182.72
10:46:34|12192.28
10:46:35|12193.15
10:46:36|12189.06
10:46:37|12193.76
10:46:38|12193.76
10:46:39|12193.76
10:46:40|12193.76
10:46:41|12211.55
10:46:42|12211.55
10:46:44|12231.83
10:46:44|12233.56
10:46:45|12233.56
10:46:47|12251.22
10:46:48|12251.22
10:46:49|12251.22
10:46:50|12251.22
10:46:51|12251.22
10:46:52|12251.22
10:46:53|12251.22
10:46:54|12241.98
10:46:55|12229.7
10:46:57|12229.7
10:46:58|12229.7
10:46:58|12229.7
10:46:59|12229.7
10:47:00|12229.7
10:47:02|12229.7
10:47:03|12229.7
10:47:04|12229.7
10:47:05|12229.7
10:47:06|12229.7
10:47:07|12225.67
10:47:08|12231.83
10:47:09|12231.83
10:47:10|12231.83
10:47:12|12231.83
10:47:12|12231.83
10:47:13|12231.83
10:47:14|12231.83
10:47:15|12231.83
10:47:16|12233.26
10:47:17|12233.26
10:47:18|12224.23
10:47:20|12224.23
10:47:21|12224.23
10:47:22|12224.23
10:47:22|12224.23
10:47:24|12224.23
10:47:25|12224.23
10:47:26|12224.23
10:47:27|12224.23
10:47:28|12224.23
10:47:29|12224.23
10:47:30|12224.23
10:47:32|12224.23
10:47:32|12224.23
10:47:34|12224.23
10:47:35|12224.23
10:47:36|12224.23
10:47:37|12224.23
10:47:38|12224.23
10:47:40|12224.23
10:47:40|12222.71
10:47:41|12215.69
10:47:42|12215.69
10:47:44|12214.49
10:47:45|12214.49
10:47:46|12214.49
10:47:47|12214.49
10:47:48|12218.62
10:47:49|12218.62
10:47:51|12218.62
10:47:52|12220.66
10:47:54|12220.66
10:47:54|12220.66
10:47:55|12220.66
10:47:56|12220.66
10:47:57|12220.66
10:47:58|12220.66
10:47:59|12220.66
10:48:00|12220.66
10:48:02|12207.39
10:48:04|12207.39
10:48:04|12207.39
10:48:05|12207.39
10:48:08|12208.01
10:48:08|12208.01
10:48:09|12208.01
10:48:10|12208.01
10:48:11|12208.01
10:48:12|12208.01
10:48:13|12208.01
10:48:14|12200.
10:48:15|12200.
10:48:16|12195.25
10:48:18|12195.25
10:48:18|12195.25
10:48:19|12195.25
10:48:21|12205.72
10:48:22|12205.72
10:48:22|12205.72
10:48:24|12205.72
10:48:25|12205.72
10:48:25|12205.72
10:48:27|12205.72
10:48:28|12217.52
10:48:29|12217.52
10:48:30|12217.52
10:48:30|12217.52
10:48:31|12217.52
10:48:34|12223.
10:48:34|12223.
10:48:36|12223.
10:48:36|12223.
10:48:39|12236.08
10:48:40|12236.08
10:48:40|12236.08
10:48:41|12236.08
10:48:42|12236.08
10:48:43|12236.08
10:48:44|12243.13
10:48:45|12243.13
10:48:46|12243.13
10:48:47|12239.54
10:48:49|12239.54
10:48:50|12239.54
10:48:51|12222.78
10:48:53|12222.78
10:48:53|12222.78
10:48:56|12224.37
10:48:57|12232.67
10:48:58|12232.67
10:49:00|12232.67
10:49:00|12232.67
10:49:02|12239.89
10:49:04|12239.89
10:49:04|12239.89
10:49:05|12238.11
10:49:06|12238.11
10:49:07|12238.11
10:49:08|12238.11
10:49:09|12238.11
10:49:10|12238.11
10:49:11|12238.11
10:49:13|12238.5
10:49:13|12238.5
10:49:15|12238.5
10:49:15|12238.5
10:49:17|12238.5
10:49:17|12238.5
10:49:19|12238.5
10:49:20|12238.5
10:49:20|12238.5
10:49:22|12238.5
10:49:22|12238.5
10:49:24|12238.5
10:49:25|12239.54
10:49:25|12248.52
10:49:27|12248.52
10:49:28|12249.98
10:49:29|12249.98
10:49:30|12269.94
10:49:32|12267.37
10:49:32|12267.37
10:49:33|12267.37
10:49:34|12267.37
10:49:35|12267.37
10:49:36|12267.37
10:49:37|12267.37
10:49:38|12262.06
10:49:39|12262.06
10:49:40|12262.06
10:49:41|12262.06
10:49:42|12262.06
10:49:43|12262.06
10:49:44|12251.66
10:49:45|12251.66
10:49:46|12251.66
10:49:47|12246.73
10:49:48|12246.73
10:49:49|12246.73
10:49:50|12246.73
10:49:52|12246.73
10:49:54|12246.73
10:49:54|12253.06
10:49:55|12253.06
10:49:56|12253.06
10:49:57|12253.06
10:49:58|12253.06
10:49:59|12253.06
10:50:00|12253.06
10:50:01|12253.06
10:50:02|12253.06
10:50:04|12253.06
10:50:05|12253.06
10:50:06|12253.06
10:50:07|12253.06
10:50:09|12253.06
10:50:09|12253.06
10:50:10|12253.06
10:50:11|12253.06
10:50:12|12253.06
10:50:13|12253.06
10:50:15|12253.06
10:50:15|12270.39
10:50:16|12271.21
10:50:17|12271.21
10:50:18|12271.21
10:50:19|12271.21
10:50:20|12271.21
10:50:21|12271.21
10:50:22|12271.21
10:50:23|12271.21
10:50:24|12271.21
10:50:25|12271.21
10:50:26|12271.21
10:50:27|12271.21
10:50:28|12271.21
10:50:29|12286.84
10:50:31|12286.84
10:50:32|12286.84
10:50:33|12286.84
10:50:34|12308.93
10:50:35|12308.93
10:50:36|12308.93
10:50:37|12309.55
10:50:39|12309.55
10:50:40|12309.55
10:50:40|12309.55
10:50:41|12309.55
10:50:42|12309.55
10:50:43|12309.55
10:50:45|12309.55
10:50:46|12309.55
10:50:46|12307.54
10:50:48|12307.54
10:50:48|12307.54
10:50:49|12307.54
10:50:50|12307.54
10:50:51|12307.54
10:50:53|12307.54
10:50:54|12307.54
10:50:56|12307.54
10:50:56|12315.27
10:50:57|12315.28
10:50:59|12314.16
10:51:00|12314.16
10:51:01|12314.16
10:51:02|12314.16
10:51:03|12314.16
10:51:04|12314.16
10:51:05|12314.16
10:51:06|12314.16
10:51:07|12314.16
10:51:08|12314.16
10:51:09|12299.71
10:51:10|12299.71
10:51:11|12299.71
10:51:12|12299.71
10:51:13|12299.71
10:51:14|12299.71
10:51:15|12299.71
10:51:16|12299.71
10:51:17|12299.71
10:51:18|12303.77
10:51:19|12303.77
10:51:20|12318.9
10:51:21|12319.97
10:51:22|12319.97
10:51:23|12319.97
10:51:24|12306.83
10:51:25|12306.83
10:51:26|12295.83
10:51:27|12295.83
10:51:28|12295.83
10:51:29|12295.83
10:51:30|12295.83
10:51:31|12295.83
10:51:33|12295.83
10:51:33|12295.83
10:51:35|12295.83
10:51:36|12295.83
10:51:37|12295.83
10:51:38|12295.83
10:51:39|12295.83
10:51:40|12295.83
10:51:42|12295.83
10:51:42|12295.83
10:51:43|12295.83
10:51:44|12295.83
10:51:45|12295.83
10:51:46|12295.83
10:51:48|12295.83
10:51:48|12295.83
10:51:50|12295.83
10:51:51|12295.83
10:51:51|12295.83
10:51:52|12295.83
10:51:53|12270.39
10:51:55|12270.39
10:51:55|12270.39
10:51:56|12270.39
10:51:58|12273.86
10:51:59|12273.86
10:52:00|12273.86
10:52:01|12252.83
10:52:02|12252.83
10:52:03|12252.83
10:52:05|12252.83
10:52:06|12252.83
10:52:07|12269.79
10:52:09|12269.79
10:52:09|12269.79
10:52:10|12281.99
10:52:12|12263.59
10:52:13|12263.59
10:52:14|12263.59
10:52:16|12263.59
10:52:16|12263.59
10:52:17|12263.59
10:52:19|12263.59
10:52:20|12288.69
10:52:21|12288.69
10:52:21|12288.21
10:52:22|12275.1
10:52:23|12275.1
10:52:24|12275.1
10:52:25|12274.18
10:52:27|12274.18
10:52:28|12274.18
10:52:29|12274.18
10:52:30|12274.18
10:52:31|12268.22
10:52:32|12268.22
10:52:33|12268.22
10:52:34|12268.22
10:52:36|12258.5
10:52:36|12258.5
10:52:38|12271.82
10:52:39|12261.39
10:52:40|12261.39
10:52:41|12261.39
10:52:42|12264.25
10:52:44|12264.25
10:52:44|12264.25
10:52:45|12264.25
10:52:47|12264.25
10:52:47|12264.25
10:52:49|12264.25
10:52:50|12279.7
10:52:51|12279.7
10:52:52|12279.7
10:52:53|12279.7
10:52:54|12279.7
10:52:54|12279.7
10:52:57|12279.7
10:52:58|12279.7
10:52:58|12279.7
10:53:00|12279.7
10:53:00|12279.7
10:53:02|12279.7
10:53:04|12279.7
10:53:04|12279.7
10:53:05|12279.7
10:53:06|12279.7
10:53:07|12279.7
10:53:08|12279.7
10:53:09|12279.7
10:53:11|12264.8
10:53:12|12279.
10:53:14|12279.
10:53:14|12279.
10:53:15|12279.
10:53:16|12279.
10:53:17|12279.
10:53:18|12279.
10:53:19|12279.
10:53:20|12279.
10:53:21|12279.
10:53:23|12279.
10:53:23|12279.
10:53:25|12279.
10:53:25|12274.33
10:53:27|12274.33
10:53:28|12274.33
10:53:29|12274.33
10:53:30|12274.33
10:53:30|12274.33
10:53:31|12274.33
10:53:32|12274.33
10:53:34|12274.33
10:53:34|12274.33
10:53:35|12274.33
10:53:36|12261.39
10:53:39|12261.39
10:53:40|12261.39
10:53:41|12261.39
10:53:42|12261.39
10:53:43|12261.39
10:53:44|12261.39
10:53:45|12261.39
10:53:46|12261.39
10:53:47|12261.39
10:53:47|12261.39
10:53:49|12274.33
10:53:50|12274.33
10:53:51|12274.33
10:53:52|12274.33
10:53:53|12274.33
10:53:54|12274.33
10:53:55|12274.33
10:53:56|12274.33
10:53:57|12273.47
10:53:58|12273.47
10:53:59|12273.47
10:54:00|12273.47
10:54:01|12273.47
10:54:02|12273.47
10:54:03|12273.47
10:54:04|12273.47
10:54:05|12273.47
10:54:06|12273.47
10:54:07|12273.47
10:54:08|12273.47
10:54:09|12250.
10:54:10|12250.
10:54:11|12250.
10:54:13|12250.78
10:54:13|12250.78
10:54:14|12250.78
10:54:16|12250.78
10:54:17|12250.78
10:54:18|12250.78
10:54:18|12250.78
10:54:19|12250.78
10:54:20|12250.78
10:54:21|12250.78
10:54:22|12250.78
10:54:23|12250.78
10:54:25|12250.78
10:54:26|12250.78
10:54:27|12250.78
10:54:28|12250.78
10:54:29|12250.78
10:54:30|12250.78
10:54:31|12250.78
10:54:32|12250.78
10:54:33|12250.78
10:54:34|12248.52
10:54:35|12248.52
10:54:36|12248.52
10:54:37|12246.8
10:54:38|12246.8
10:54:39|12246.8
10:54:40|12246.8
10:54:41|12246.8
10:54:43|12246.8
10:54:44|12246.8
10:54:45|12246.8
10:54:46|12246.8
10:54:46|12246.8
10:54:48|12224.95
10:54:49|12224.95
10:54:50|12224.95
10:54:51|12224.95
10:54:52|12224.95
10:54:52|12224.3
10:54:54|12224.3
10:54:55|12224.3
10:54:57|12224.38
10:54:57|12224.38
10:54:58|12224.38
10:54:59|12224.38
10:55:00|12231.79
10:55:02|12231.79
10:55:03|12231.79
10:55:04|12231.79
10:55:04|12237.66
10:55:06|12237.66
10:55:07|12237.66
10:55:08|12228.07
10:55:09|12228.07
10:55:10|12228.07
10:55:11|12237.74
10:55:12|12238.12
10:55:13|12238.12
10:55:14|12238.12
10:55:15|12238.12
10:55:16|12238.12
10:55:17|12238.12
10:55:18|12238.12
10:55:19|12238.12
10:55:19|12238.12
10:55:21|12238.12
10:55:22|12254.04
10:55:23|12254.04
10:55:24|12254.04
10:55:25|12254.04
10:55:25|12254.04
10:55:27|12254.04
10:55:27|12254.04
10:55:29|12254.04
10:55:29|12254.04
10:55:30|12254.04
10:55:32|12254.04
10:55:33|12254.04
10:55:33|12254.04
10:55:35|12254.04
10:55:36|12254.04
10:55:37|12254.04
10:55:38|12254.04
10:55:40|12254.04
10:55:40|12254.04
10:55:41|12252.3
10:55:42|12233.64
10:55:43|12233.64
10:55:44|12233.64
10:55:45|12233.64
10:55:46|12233.64
10:55:47|12233.64
10:55:48|12233.64
10:55:49|12233.64
10:55:50|12233.64
10:55:51|12262.7
10:55:52|12262.7
10:55:53|12255.42
10:55:54|12255.42
10:55:55|12255.42
10:55:57|12255.42
10:55:58|12255.42
10:56:00|12255.42
10:56:01|12255.42
10:56:02|12255.42
10:56:04|12255.42
10:56:04|12255.42
10:56:05|12255.42
10:56:07|12255.42
10:56:07|12255.42
10:56:08|12255.42
10:56:09|12255.42
10:56:10|12255.42
10:56:12|12237.22
10:56:12|12237.22
10:56:13|12237.22
10:56:14|12237.22
10:56:15|12237.22
10:56:17|12237.22
10:56:17|12237.22
10:56:18|12247.26
10:56:19|12247.26
10:56:20|12247.26
10:56:22|12247.26
10:56:22|12247.26
10:56:23|12232.64
10:56:25|12231.33
10:56:26|12231.33
10:56:27|12231.33
10:56:28|12231.33
10:56:29|12224.38
10:56:30|12226.75
10:56:31|12224.43
10:56:31|12224.43
10:56:33|12224.43
10:56:34|12224.43
10:56:35|12224.43
10:56:36|12224.43
10:56:38|12224.43
10:56:38|12224.43
10:56:40|12224.43
10:56:41|12247.26
10:56:42|12247.26
10:56:43|12247.26
10:56:44|12247.26
10:56:45|12247.26
10:56:46|12247.26
10:56:47|12247.26
10:56:48|12247.26
10:56:49|12247.26
10:56:50|12247.26
10:56:51|12247.26
10:56:52|12247.26
10:56:53|12247.26
10:56:55|12247.26
10:56:56|12247.26
10:56:57|12247.26
10:56:58|12247.26
10:57:00|12247.26
10:57:01|12247.26
10:57:02|12247.26
10:57:03|12247.26
10:57:03|12247.26
10:57:05|12247.26
10:57:06|12247.26
10:57:07|12237.13
10:57:08|12237.13
10:57:10|12237.13
10:57:12|12237.13
10:57:12|12237.13
10:57:13|12237.13
10:57:14|12237.13
10:57:16|12222.78
10:57:17|12222.78
10:57:17|12222.78
10:57:19|12222.78
10:57:19|12222.78
10:57:20|12212.36
10:57:22|12212.36
10:57:23|12212.36
10:57:23|12208.6
10:57:25|12208.6
10:57:25|12200.
10:57:26|12200.59
10:57:27|12200.59
10:57:29|12200.59
10:57:30|12213.19
10:57:30|12213.19
10:57:31|12213.19
10:57:33|12213.19
10:57:34|12213.19
10:57:35|12213.19
10:57:35|12218.98
10:57:36|12218.98
10:57:38|12218.98
10:57:39|12218.98
10:57:41|12218.98
10:57:41|12218.98
10:57:42|12203.62
10:57:43|12203.62
10:57:45|12203.62
10:57:46|12199.
10:57:46|12199.
10:57:47|12182.72
10:57:49|12183.88
10:57:49|12183.88
10:57:50|12183.88
10:57:52|12183.88
10:57:53|12183.88
10:57:54|12183.88
10:57:56|12183.88
10:57:56|12183.88
10:57:57|12183.88
10:57:59|12183.88
10:57:59|12189.19
10:58:01|12188.1
10:58:02|12190.67
10:58:04|12199.27
10:58:05|12199.27
10:58:06|12188.66
10:58:06|12188.66
10:58:08|12188.66
10:58:08|12188.66
10:58:10|12188.66
10:58:10|12188.66
10:58:11|12188.66
10:58:13|12180.97
10:58:14|12180.97
10:58:14|12180.97
10:58:15|12180.97
10:58:17|12180.97
10:58:18|12180.97
10:58:19|12180.97
10:58:20|12179.61
10:58:21|12179.61
10:58:22|12179.59
10:58:23|12179.59
10:58:24|12179.59
10:58:25|12176.88
10:58:26|12176.88
10:58:28|12176.88
10:58:29|12175.
10:58:29|12178.32
10:58:30|12178.32
10:58:32|12174.37
10:58:33|12174.37
10:58:34|12174.37
10:58:35|12174.37
10:58:36|12174.37
10:58:37|12187.11
10:58:38|12187.11
10:58:40|12187.11
10:58:41|12193.44
10:58:43|12193.44
10:58:43|12193.44
10:58:44|12193.44
10:58:45|12193.44
10:58:47|12193.44
10:58:48|12193.44
10:58:48|12193.44
10:58:50|12193.44
10:58:51|12193.44
10:58:51|12193.44
10:58:53|12193.44
10:58:54|12187.11
10:58:54|12185.25
10:58:56|12185.25
10:58:57|12185.25
10:58:58|12185.25
10:58:58|12185.25
10:59:00|12185.25
10:59:02|12189.42
10:59:03|12192.65
10:59:04|12192.65
10:59:05|12192.65
10:59:06|12192.65
10:59:08|12181.79
10:59:08|12181.79
10:59:09|12181.79
10:59:10|12181.79
10:59:11|12181.79
10:59:12|12181.79
10:59:13|12181.79
10:59:14|12187.11
10:59:15|12187.11
10:59:16|12187.11
10:59:17|12187.11
10:59:18|12187.11
10:59:19|12187.11
10:59:20|12192.65
10:59:21|12192.65
10:59:22|12192.65
10:59:23|12192.65
10:59:24|12192.65
10:59:25|12192.65
10:59:26|12187.5
10:59:27|12187.5
10:59:28|12187.5
10:59:29|12192.65
10:59:30|12192.65
10:59:31|12192.65
10:59:32|12192.65
10:59:33|12192.65
10:59:34|12192.65
10:59:35|12192.65
10:59:36|12192.65
10:59:37|12202.89
10:59:38|12202.89
10:59:39|12202.89
10:59:40|12202.89
10:59:42|12202.89
10:59:42|12202.89
10:59:44|12205.03
10:59:44|12205.03
10:59:47|12225.34
10:59:47|12225.34
10:59:48|12225.34
10:59:49|12225.34
10:59:50|12225.34
10:59:51|12212.57
10:59:52|12212.57
10:59:53|12212.57
10:59:54|12212.57
10:59:55|12212.57
10:59:56|12212.57
10:59:57|12212.57
10:59:58|12212.57
10:59:59|12212.57
11:00:01|12212.57
11:00:02|12221.77
11:00:03|12221.77
11:00:05|12221.76
11:00:06|12221.76
11:00:06|12221.76
11:00:08|12221.76
11:00:08|12221.76
11:00:11|12228.24
11:00:11|12213.8
11:00:13|12213.8
11:00:14|12213.8
11:00:14|12213.8
11:00:16|12213.8
11:00:17|12213.8
11:00:17|12213.8
11:00:19|12213.8
11:00:20|12213.8
11:00:20|12213.8
11:00:21|12213.8
11:00:23|12229.48
11:00:24|12229.48
11:00:25|12229.48
11:00:26|12229.48
11:00:27|12229.48
11:00:28|12229.48
11:00:29|12229.48
11:00:30|12229.48
11:00:31|12229.48
11:00:32|12229.48
11:00:33|12246.62
11:00:34|12246.62
11:00:35|12243.45
11:00:36|12228.02
11:00:37|12237.89
11:00:38|12237.89
11:00:39|12235.58
11:00:40|12235.58
11:00:42|12235.58
11:00:43|12235.58
11:00:44|12227.15
11:00:46|12220.84
11:00:47|12221.4
11:00:48|12221.4
11:00:49|12221.4
11:00:50|12230.26
11:00:51|12230.26
11:00:53|12221.4
11:00:53|12221.4
11:00:55|12216.77
11:00:56|12216.77
11:00:57|12216.77
11:00:58|12212.9
11:00:59|12202.89
11:01:00|12202.89
11:01:01|12203.63
11:01:03|12203.63
11:01:03|12214.61
11:01:05|12214.62
11:01:06|12214.62
11:01:07|12214.62
11:01:08|12214.62
11:01:09|12214.62
11:01:10|12214.62
11:01:11|12214.62
11:01:12|12214.62
11:01:13|12214.62
11:01:14|12227.61
11:01:15|12227.61
11:01:16|12227.61
11:01:17|12221.76
11:01:18|12203.64
11:01:19|12203.64
11:01:20|12203.64
11:01:22|12203.64
11:01:22|12203.64
11:01:23|12203.64
11:01:25|12203.64
11:01:26|12203.64
11:01:27|12203.64
11:01:28|12203.64
11:01:29|12203.64
11:01:30|12203.64
11:01:31|12203.64
11:01:32|12203.64
11:01:33|12203.64
11:01:34|12203.64
11:01:35|12220.6
11:01:36|12220.6
11:01:37|12220.6
11:01:38|12220.6
11:01:39|12220.6
11:01:39|12220.6
11:01:41|12220.6
11:01:42|12220.6
11:01:43|12210.03
11:01:45|12210.03
11:01:46|12210.03
11:01:48|12221.87
11:01:48|12221.87
11:01:49|12221.87
11:01:50|12220.98
11:01:51|12220.98
11:01:52|12220.98
11:01:54|12220.98
11:01:54|12220.98
11:01:56|12220.98
11:01:57|12233.75
11:01:58|12234.42
11:02:00|12234.38
11:02:01|12234.38
11:02:02|12234.38
11:02:03|12234.38
11:02:03|12234.38
11:02:05|12234.38
11:02:06|12234.85
11:02:07|12234.85
11:02:08|12234.85
11:02:09|12234.85
11:02:10|12233.27
11:02:12|12226.79
11:02:13|12226.79
11:02:14|12226.79
11:02:15|12226.79
11:02:16|12226.79
11:02:17|12226.79
11:02:18|12226.79
11:02:18|12226.79
11:02:20|12226.79
11:02:21|12226.79
11:02:21|12226.79
11:02:23|12226.79
11:02:24|12221.92
11:02:25|12221.92
11:02:26|12221.92
11:02:26|12221.92
11:02:28|12221.92
11:02:29|12221.92
11:02:30|12221.92
11:02:31|12221.92
11:02:32|12223.99
11:02:33|12223.99
11:02:34|12233.23
11:02:34|12233.23
11:02:36|12231.8
11:02:37|12221.22
11:02:38|12221.22
11:02:39|12221.22
11:02:39|12221.22
11:02:40|12226.89
11:02:42|12226.89
11:02:43|12226.89
11:02:44|12226.89
11:02:45|12226.89
11:02:46|12226.89
11:02:47|12226.89
11:02:49|12226.89
11:02:49|12226.89
11:02:50|12214.45
11:02:51|12214.45
11:02:52|12212.09
11:02:53|12214.39
11:02:54|12214.39
11:02:55|12214.39
11:02:56|12218.94
11:02:58|12218.94
11:02:59|12218.94
11:02:59|12218.94
11:03:01|12218.94
11:03:02|12218.94
11:03:03|12218.94
11:03:04|12218.94
11:03:06|12218.94
11:03:06|12218.94
11:03:07|12218.94
11:03:08|12218.94
11:03:09|12218.94
11:03:10|12218.94
11:03:11|12227.08
11:03:12|12227.08
11:03:14|12227.08
11:03:15|12227.08
11:03:16|12227.08
11:03:17|12227.08
11:03:18|12227.08
11:03:19|12227.08
11:03:20|12224.55
11:03:21|12224.55
11:03:23|12207.55
11:03:23|12207.55
11:03:24|12207.55
11:03:25|12207.55
11:03:26|12207.55
11:03:27|12218.
11:03:28|12218.
11:03:29|12218.
11:03:30|12218.
11:03:31|12218.
11:03:32|12234.21
11:03:33|12234.21
11:03:34|12234.21
11:03:35|12234.21
11:03:36|12234.21
11:03:37|12234.21
11:03:39|12234.21
11:03:40|12234.21
11:03:41|12234.21
11:03:42|12234.21
11:03:43|12234.21
11:03:45|12234.21
11:03:45|12234.21
11:03:47|12225.77
11:03:48|12225.77
11:03:49|12222.57
11:03:49|12223.19
11:03:51|12223.19
11:03:52|12223.19
11:03:53|12223.19
11:03:53|12223.19
11:03:55|12223.19
11:03:55|12223.19
11:03:58|12223.19
11:03:58|12223.19
11:03:59|12223.19
11:04:00|12223.19
11:04:01|12223.19
11:04:02|12223.19
11:04:03|12223.19
11:04:04|12223.19
11:04:06|12220.71
11:04:07|12220.71
11:04:08|12220.71
11:04:09|12220.71
11:04:10|12222.87
11:04:11|12222.87
11:04:12|12222.87
11:04:13|12222.87
11:04:14|12222.87
11:04:14|12222.87
11:04:15|12222.87
11:04:17|12222.87
11:04:17|12222.87
11:04:19|12222.87
11:04:20|12222.87
11:04:20|12222.87
11:04:22|12224.67
11:04:23|12224.67
11:04:24|12224.67
11:04:25|12224.67
11:04:26|12224.67
11:04:27|12224.67
11:04:27|12224.67
11:04:29|12235.43
11:04:30|12228.91
11:04:30|12228.91
11:04:32|12228.91
11:04:33|12228.91
11:04:34|12228.91
11:04:34|12228.91
11:04:36|12228.91
11:04:36|12242.62
11:04:38|12242.62
11:04:39|12242.62
11:04:40|12245.45
11:04:41|12245.45
11:04:41|12250.09
11:04:43|12244.32
11:04:44|12244.32
11:04:46|12244.32
11:04:46|12244.32
11:04:47|12246.46
11:04:49|12246.46
11:04:50|12246.46
11:04:51|12246.04
11:04:52|12246.04
11:04:53|12247.84
11:04:55|12247.84
11:04:55|12247.84
11:04:56|12247.84
11:04:57|12247.84
11:04:58|12247.84
11:04:59|12261.21
11:05:00|12263.82
11:05:01|12264.95
11:05:02|12264.95
11:05:03|12264.95
11:05:05|12278.51
11:05:06|12281.12
11:05:07|12281.12
11:05:09|12281.12
11:05:09|12281.12
11:05:10|12281.12
11:05:11|12277.
11:05:13|12277.
11:05:15|12291.41
11:05:16|12288.15
11:05:17|12283.63
11:05:18|12277.07
11:05:19|12277.07
11:05:20|12277.07
11:05:21|12277.07
11:05:22|12277.07
11:05:23|12277.07
11:05:24|12264.62
11:05:25|12264.62
11:05:25|12264.62
11:05:27|12264.62
11:05:27|12264.62
11:05:29|12264.62
11:05:30|12260.
11:05:31|12260.
11:05:32|12264.05
11:05:34|12264.05
11:05:34|12264.05
11:05:35|12264.05
11:05:36|12264.05
11:05:37|12266.96
11:05:38|12266.96
11:05:39|12266.96
11:05:40|12270.48
11:05:41|12270.48
11:05:42|12270.48
11:05:43|12270.48
11:05:44|12265.76
11:05:46|12274.88
11:05:47|12266.61
11:05:47|12266.61
11:05:48|12266.61
11:05:50|12266.61
11:05:51|12266.61
11:05:53|12266.61
11:05:53|12263.45
11:05:54|12263.45
11:05:55|12256.99
11:05:56|12256.99
11:05:57|12256.99
11:05:58|12256.99
11:05:59|12256.99
11:06:00|12256.99
11:06:02|12238.14
11:06:02|12238.14
11:06:03|12245.08
11:06:05|12246.35
11:06:06|12246.35
11:06:08|12246.35
11:06:08|12240.82
11:06:10|12240.82
11:06:12|12240.82
11:06:13|12240.82
11:06:14|12240.82
11:06:15|12240.82
11:06:16|12240.82
11:06:17|12240.82
11:06:18|12235.68
11:06:19|12235.68
11:06:20|12235.68
11:06:20|12235.68
11:06:22|12228.33
11:06:23|12228.33
11:06:24|12225.49
11:06:24|12225.49
11:06:27|12210.11
11:06:27|12210.11
11:06:28|12210.11
11:06:29|12210.11
11:06:30|12210.11
11:06:31|12210.11
11:06:33|12210.11
11:06:34|12210.11
11:06:35|12210.11
11:06:36|12210.11
11:06:37|12210.11
11:06:38|12210.11
11:06:39|12210.11
11:06:40|12210.11
11:06:41|12210.11
11:06:42|12210.11
11:06:43|12223.61
11:06:44|12223.61
11:06:45|12223.61
11:06:46|12230.14
11:06:47|12230.14
11:06:48|12230.14
11:06:49|12230.14
11:06:50|12230.14
11:06:51|12230.14
11:06:53|12230.14
11:06:53|12238.74
11:06:54|12238.74
11:06:55|12238.74
11:06:56|12230.86
11:06:57|12230.86
11:06:59|12230.86
11:07:00|12230.86
11:07:01|12230.86
11:07:02|12230.86
11:07:03|12226.46
11:07:03|12226.46
11:07:05|12226.46
11:07:06|12226.46
11:07:06|12226.46
11:07:09|12226.46
11:07:10|12226.46
11:07:12|12251.09
11:07:12|12251.09
11:07:14|12251.09
11:07:15|12225.26
11:07:16|12225.26
11:07:17|12225.26
11:07:19|12227.02
11:07:20|12227.02
11:07:21|12227.02
11:07:21|12227.02
11:07:22|12227.02
11:07:24|12227.02
11:07:25|12227.02
11:07:25|12227.02
11:07:27|12227.02
11:07:28|12233.44
11:07:29|12233.44
11:07:30|12233.44
11:07:31|12233.44
11:07:32|12233.44
11:07:33|12231.88
11:07:34|12231.88
11:07:35|12231.88
11:07:36|12231.88
11:07:37|12231.88
11:07:38|12231.88
11:07:39|12231.88
11:07:40|12232.38
11:07:41|12232.38
11:07:42|12232.38
11:07:43|12232.38
11:07:44|12233.61
11:07:45|12233.61
11:07:46|12233.61
11:07:47|12233.61
11:07:49|12233.61
11:07:50|12233.61
11:07:52|12233.61
11:07:53|12233.61
11:07:54|12233.61
11:07:55|12233.61
11:07:56|12233.61
11:07:58|12233.61
11:07:59|12237.42
11:08:00|12237.42
11:08:00|12237.42
11:08:01|12237.42
11:08:02|12237.42
11:08:03|12237.42
11:08:05|12237.42
11:08:06|12237.42
11:08:07|12232.88
11:08:08|12232.88
11:08:09|12232.88
11:08:10|12228.49
11:08:12|12228.49
11:08:12|12228.49
11:08:14|12245.47
11:08:14|12245.47
11:08:16|12245.47
11:08:16|12245.47
11:08:18|12245.47
11:08:19|12245.47
11:08:21|12245.47
11:08:22|12245.47
11:08:23|12245.47
11:08:23|12245.47
11:08:25|12245.47
11:08:26|12245.47
11:08:28|12242.26
11:08:28|12244.84
11:08:29|12244.84
11:08:30|12250.33
11:08:31|12252.02
11:08:32|12246.06
11:08:33|12246.06
11:08:35|12246.06
11:08:36|12246.06
11:08:37|12246.06
11:08:38|12246.06
11:08:39|12246.06
11:08:40|12246.06
11:08:41|12246.06
11:08:42|12246.06
11:08:43|12246.06
11:08:44|12246.06
11:08:45|12246.06
11:08:46|12248.08
11:08:47|12248.08
11:08:48|12246.02
11:08:49|12246.02
11:08:50|12246.02
11:08:51|12246.02
11:08:53|12262.17
11:08:53|12266.2
11:08:55|12266.2
11:08:55|12257.56
11:08:57|12257.56
11:08:59|12257.56
11:08:59|12257.56
11:09:00|12257.56
11:09:01|12257.56
11:09:03|12257.56
11:09:03|12254.29
11:09:04|12254.29
11:09:05|12254.29
11:09:07|12254.29
11:09:08|12254.29
11:09:08|12254.29
11:09:10|12254.29
11:09:11|12257.56
11:09:13|12257.56
11:09:13|12253.8
11:09:14|12253.8
11:09:16|12253.8
11:09:18|12253.8
11:09:19|12253.8
11:09:20|12253.8
11:09:21|12253.8
11:09:22|12253.8
11:09:23|12253.8
11:09:24|12253.8
11:09:25|12253.8
11:09:26|12253.8
11:09:27|12253.8
11:09:28|12253.8
11:09:29|12241.53
11:09:30|12241.53
11:09:31|12241.53
11:09:32|12241.53
11:09:33|12241.53
11:09:34|12241.53
11:09:35|12241.53
11:09:36|12246.13
11:09:37|12239.22
11:09:38|12239.22
11:09:39|12239.22
11:09:40|12239.22
11:09:41|12239.22
11:09:42|12239.22
11:09:43|12239.22
11:09:44|12239.22
11:09:45|12239.22
11:09:46|12239.22
11:09:47|12239.22
11:09:48|12239.22
11:09:49|12238.13
11:09:50|12238.13
11:09:51|12238.13
11:09:52|12238.13
11:09:53|12238.13
11:09:54|12235.77
11:09:56|12235.77
11:09:56|12235.77
11:09:58|12235.77
11:09:58|12235.77
11:10:00|12235.77
11:10:02|12245.54
11:10:02|12245.54
11:10:03|12245.54
11:10:04|12245.54
11:10:05|12245.54
11:10:06|12245.54
11:10:07|12245.54
11:10:09|12241.52
11:10:10|12241.52
11:10:11|12241.52
11:10:13|12241.52
11:10:14|12247.94
11:10:16|12247.94
11:10:16|12247.94
11:10:18|12247.94
11:10:18|12247.94
11:10:19|12247.94
11:10:21|12247.94
11:10:21|12247.94
11:10:23|12247.94
11:10:24|12247.94
11:10:25|12247.94
11:10:26|12247.94
11:10:27|12254.67
11:10:28|12254.67
11:10:29|12254.67
11:10:30|12254.67
11:10:31|12254.67
11:10:32|12254.67
11:10:33|12254.67
11:10:34|12254.67
11:10:35|12254.67
11:10:36|12254.67
11:10:37|12253.02
11:10:38|12253.02
11:10:39|12253.02
11:10:40|12253.02
11:10:41|12253.02
11:10:42|12253.02
11:10:43|12253.02
11:10:44|12253.02
11:10:45|12253.02
11:10:46|12253.02
11:10:47|12247.94
11:10:48|12247.94
11:10:49|12247.94
11:10:50|12247.94
11:10:51|12247.94
11:10:52|12247.94
11:10:53|12234.85
11:10:54|12234.84
11:10:56|12234.84
11:10:57|12234.84
11:10:57|12234.84
11:10:59|12234.84
11:11:00|12234.84
11:11:00|12234.84
11:11:02|12239.62
11:11:02|12239.62
11:11:04|12239.62
11:11:05|12239.62
11:11:05|12239.62
11:11:07|12239.62
11:11:08|12239.62
11:11:09|12239.62
11:11:10|12239.62
11:11:10|12243.36
11:11:11|12243.36
11:11:13|12239.14
11:11:14|12235.26
11:11:15|12235.26
11:11:15|12235.26
11:11:17|12235.26
11:11:18|12235.26
11:11:18|12235.26
11:11:19|12235.26
11:11:21|12236.04
11:11:22|12236.04
11:11:23|12236.04
11:11:25|12236.04
11:11:25|12236.04
11:11:27|12236.04
11:11:28|12236.04
11:11:29|12236.04
11:11:29|12236.04
11:11:30|12236.04
11:11:32|12236.04
11:11:33|12236.04
11:11:34|12233.33
11:11:34|12233.33
11:11:36|12233.13
11:11:37|12233.13
11:11:38|12233.13
11:11:38|12233.13
11:11:39|12229.38
11:11:40|12229.38
11:11:41|12220.99
11:11:43|12220.99
11:11:44|12220.99
11:11:44|12220.99
11:11:45|12220.99
11:11:46|12220.99
11:11:47|12220.99
11:11:49|12224.07
11:11:50|12224.07
11:11:51|12224.07
11:11:53|12224.07
11:11:53|12224.07
11:11:54|12224.07
11:11:56|12224.07
11:11:57|12224.07
11:11:58|12226.27
11:11:59|12226.27
11:12:00|12226.27
11:12:01|12226.27
11:12:02|12223.08
11:12:03|12223.08
11:12:05|12223.08
11:12:06|12223.08
11:12:08|12223.08
11:12:08|12223.08
11:12:09|12223.08
11:12:11|12223.08
11:12:11|12223.08
11:12:13|12223.08
11:12:14|12223.08
11:12:15|12230.33
11:12:16|12230.33
11:12:17|12230.33
11:12:18|12234.09
11:12:20|12228.01
11:12:20|12228.01
11:12:21|12228.01
11:12:23|12228.01
11:12:24|12228.01
11:12:25|12228.01
11:12:26|12228.01
11:12:27|12228.01
11:12:28|12224.52
11:12:29|12224.52
11:12:30|12224.52
11:12:31|12224.52
11:12:32|12224.52
11:12:33|12224.52
11:12:34|12228.85
11:12:35|12228.85
11:12:36|12228.85
11:12:37|12228.85
11:12:38|12228.85
11:12:39|12228.85
11:12:40|12228.85
11:12:42|12228.85
11:12:42|12228.85
11:12:43|12228.85
11:12:44|12228.85
11:12:46|12228.85
11:12:46|12228.85
11:12:47|12228.85
11:12:49|12228.85
11:12:49|12228.85
11:12:50|12228.85
11:12:51|12228.85
11:12:53|12228.85
11:12:54|12228.85
11:12:55|12228.85
11:12:56|12228.85
11:12:57|12238.16
11:12:58|12238.16
11:13:00|12238.16
11:13:00|12238.16
11:13:02|12238.16
11:13:03|12238.16
11:13:04|12238.16
11:13:05|12246.74
11:13:07|12246.74
11:13:07|12246.74
11:13:08|12240.55
11:13:10|12240.55
11:13:11|12240.55
11:13:12|12240.55
11:13:12|12240.55
11:13:14|12240.55
11:13:15|12240.55
11:13:16|12240.55
11:13:18|12243.29
11:13:19|12234.54
11:13:20|12234.54
11:13:22|12234.54
11:13:22|12234.54
11:13:23|12244.5
11:13:24|12244.5
11:13:25|12244.5
11:13:26|12244.5
11:13:27|12244.5
11:13:28|12244.5
11:13:29|12244.5
11:13:30|12244.5
11:13:32|12244.5
11:13:32|12244.5
11:13:34|12244.5
11:13:35|12244.5
11:13:37|12234.
11:13:38|12234.
11:13:38|12246.67
11:13:39|12254.87
11:13:40|12254.87
11:13:41|12254.87
11:13:42|12254.87
11:13:43|12254.87
11:13:44|12254.87
11:13:45|12254.87
11:13:46|12254.87
11:13:47|12254.87
11:13:48|12244.11
11:13:49|12244.11
11:13:50|12244.11
11:13:51|12244.11
11:13:52|12244.11
11:13:53|12244.11
11:13:54|12244.11
11:13:56|12244.11
11:13:57|12244.11
11:13:58|12244.11
11:13:59|12244.11
11:14:00|12244.11
11:14:01|12244.11
11:14:02|12244.11
11:14:03|12244.11
11:14:04|12244.11
11:14:05|12244.11
11:14:05|12244.11
11:14:08|12244.11
11:14:08|12244.11
11:14:09|12244.11
11:14:11|12244.11
11:14:12|12256.89
11:14:13|12256.89
11:14:14|12256.89
11:14:15|12256.89
11:14:17|12261.05
11:14:17|12261.5
11:14:19|12261.5
11:14:20|12261.5
11:14:21|12261.5
11:14:22|12261.5
11:14:23|12261.5
11:14:24|12261.5
11:14:24|12261.5
11:14:26|12261.5
11:14:27|12261.5
11:14:28|12261.5
11:14:28|12261.5
11:14:30|12261.5
11:14:30|12253.
11:14:33|12253.
11:14:33|12253.
11:14:34|12253.
11:14:35|12253.
11:14:36|12244.11
11:14:37|12244.11
11:14:38|12244.11
11:14:39|12244.11
11:14:41|12244.11
11:14:42|12244.11
11:14:42|12244.11
11:14:44|12243.78
11:14:45|12244.11
11:14:46|12244.11
11:14:46|12244.11
11:14:48|12244.11
11:14:49|12244.11
11:14:49|12244.11
11:14:51|12244.11
11:14:52|12244.11
11:14:53|12244.11
11:14:54|12244.11
11:14:55|12244.11
11:14:57|12244.11
11:14:57|12244.11
11:14:59|12244.11
11:15:00|12244.11
11:15:01|12244.11
11:15:02|12244.11
11:15:04|12244.11
11:15:05|12244.11
11:15:06|12244.11
11:15:07|12244.11
11:15:08|12244.11
11:15:10|12244.11
11:15:11|12244.11
11:15:11|12244.11
11:15:12|12261.58
11:15:14|12261.58
11:15:15|12261.58
11:15:16|12261.58
11:15:18|12261.58
11:15:18|12261.58
11:15:20|12261.58
11:15:21|12257.14
11:15:22|12257.14
11:15:23|12257.14
11:15:24|12257.14
11:15:25|12257.14
11:15:26|12257.14
11:15:27|12257.14
11:15:28|12257.14
11:15:29|12257.14
11:15:30|12257.14
11:15:31|12257.14
11:15:32|12257.14
11:15:34|12257.14
11:15:35|12257.14
11:15:35|12257.14
11:15:36|12257.14
11:15:37|12257.14
11:15:38|12257.14
11:15:39|12257.14
11:15:40|12263.86
11:15:42|12263.86
11:15:43|12263.86
11:15:44|12262.17
11:15:44|12262.17
11:15:45|12262.17
11:15:47|12262.17
11:15:47|12262.17
11:15:48|12262.17
11:15:49|12263.86
11:15:50|12263.47
11:15:52|12263.47
11:15:53|12263.47
11:15:53|12263.47
11:15:54|12263.47
11:15:56|12263.47
11:15:57|12263.47
11:15:58|12263.47
11:16:00|12263.47
11:16:01|12263.47
11:16:01|12263.47
11:16:03|12263.47
11:16:04|12263.47
11:16:05|12263.47
11:16:06|12263.47
11:16:07|12263.47
11:16:08|12263.47
11:16:09|12263.47
11:16:10|12263.47
11:16:11|12263.47
11:16:12|12263.47
11:16:13|12263.47
11:16:14|12271.72
11:16:15|12271.72
11:16:16|12271.72
11:16:17|12271.72
11:16:19|12271.72
11:16:19|12271.72
11:16:21|12271.72
11:16:22|12271.72
11:16:22|12271.72
11:16:24|12271.72
11:16:24|12271.72
11:16:26|12271.72
11:16:27|12271.72
11:16:28|12271.72
11:16:29|12271.72
11:16:30|12271.72
11:16:31|12271.72
11:16:32|12271.72
11:16:33|12283.56
11:16:34|12283.56
11:16:36|12283.56
11:16:37|12283.56
11:16:38|12283.56
11:16:38|12283.56
11:16:40|12283.56
11:16:41|12283.56
11:16:42|12283.56
11:16:43|12283.56
11:16:44|12283.56
11:16:45|12279.12
11:16:46|12279.12
11:16:47|12279.12
11:16:48|12279.12
11:16:49|12279.12
11:16:50|12286.79
11:16:51|12286.79
11:16:52|12286.79
11:16:53|12286.79
11:16:54|12286.79
11:16:55|12286.79
11:16:56|12286.79
11:16:57|12286.79
11:16:58|12286.79
11:16:59|12286.79
11:17:00|12286.79
11:17:02|12286.79
11:17:02|12286.79
11:17:04|12286.79
11:17:04|12286.79
11:17:06|12286.79
11:17:06|12286.79
11:17:08|12286.79
11:17:09|12286.79
11:17:10|12286.79
11:17:11|12278.2
11:17:12|12278.2
11:17:13|12278.2
11:17:14|12284.46
11:17:16|12281.37
11:17:17|12281.37
11:17:18|12281.37
11:17:19|12281.37
11:17:20|12281.37
11:17:21|12281.37
11:17:22|12281.37
11:17:23|12281.37
11:17:24|12281.37
11:17:25|12281.37
11:17:26|12281.37
11:17:27|12281.37
11:17:28|12281.37
11:17:29|12281.37
11:17:30|12281.37
11:17:31|12281.37
11:17:32|12281.37
11:17:33|12281.37
11:17:34|12294.54
11:17:36|12294.54
11:17:37|12296.73
11:17:38|12295.4
11:17:39|12295.4
11:17:39|12296.73
11:17:40|12296.73
11:17:41|12294.73
11:17:42|12294.73
11:17:43|12294.73
11:17:45|12294.73
11:17:45|12294.73
11:17:46|12294.73
11:17:47|12294.73
11:17:48|12294.73
11:17:50|12294.73
11:17:50|12294.73
11:17:52|12294.73
11:17:53|12294.73
11:17:53|12294.73
11:17:55|12289.89
11:17:55|12289.89
11:17:57|12289.89
11:17:58|12284.46
11:17:59|12284.46
11:18:00|12281.37
11:18:02|12281.41
11:18:03|12280.12
11:18:04|12277.02
11:18:05|12277.02
11:18:06|12277.02
11:18:07|12277.02
11:18:08|12277.02
11:18:09|12277.02
11:18:10|12277.02
11:18:11|12277.02
11:18:12|12277.02
11:18:13|12277.02
11:18:14|12277.02
11:18:16|12277.02
11:18:16|12277.02
11:18:17|12277.02
11:18:19|12277.32
11:18:21|12273.81
11:18:21|12273.81
11:18:23|12277.11
11:18:24|12277.11
11:18:24|12277.11
11:18:27|12274.24
11:18:27|12274.24
11:18:28|12274.24
11:18:29|12274.24
11:18:30|12274.24
11:18:31|12274.24
11:18:32|12274.24
11:18:33|12274.24
11:18:34|12274.24
11:18:35|12274.24
11:18:37|12274.24
11:18:38|12270.63
11:18:39|12268.13
11:18:40|12268.13
11:18:42|12268.13
11:18:42|12261.56
11:18:43|12261.56
11:18:44|12261.56
11:18:45|12261.56
11:18:46|12261.56
11:18:47|12261.56
11:18:49|12257.14
11:18:50|12257.14
11:18:50|12268.13
11:18:51|12268.13
11:18:52|12268.13
11:18:54|12268.13
11:18:54|12268.13
11:18:56|12267.66
11:18:57|12267.66
11:18:58|12267.66
11:19:00|12267.66
11:19:01|12267.66
11:19:01|12267.66
11:19:02|12267.66
11:19:04|12267.66
11:19:04|12267.66
11:19:05|12267.66
11:19:07|12267.66
11:19:07|12267.66
11:19:08|12267.66
11:19:10|12267.66
11:19:11|12267.66
11:19:12|12267.66
11:19:13|12267.66
11:19:14|12267.66
11:19:15|12267.66
11:19:16|12267.66
11:19:17|12267.66
11:19:19|12267.66
11:19:20|12267.66
11:19:22|12267.66
11:19:23|12267.66
11:19:24|12267.66
11:19:25|12267.66
11:19:26|12267.66
11:19:27|12267.66
11:19:28|12267.66
11:19:29|12267.66
11:19:30|12249.08
11:19:31|12249.08
11:19:33|12249.08
11:19:33|12249.08
11:19:34|12249.08
11:19:35|12249.08
11:19:36|12249.08
11:19:37|12249.08
11:19:39|12249.08
11:19:39|12249.08
11:19:40|12249.08
11:19:41|12244.06
11:19:42|12244.86
11:19:43|12244.86
11:19:44|12248.85
11:19:46|12248.85
11:19:47|12248.85
11:19:49|12249.7
11:19:49|12249.7
11:19:50|12243.1
11:19:51|12243.1
11:19:52|12243.1
11:19:53|12243.1
11:19:55|12243.1
11:19:56|12243.1
11:19:57|12243.1
11:19:58|12243.1
11:19:59|12243.1
11:20:01|12243.15
11:20:01|12240.
11:20:02|12240.
11:20:04|12243.1
11:20:05|12236.76
11:20:06|12236.76
11:20:07|12236.76
11:20:07|12236.76
11:20:08|12239.81
11:20:10|12239.81
11:20:11|12239.81
11:20:12|12239.81
11:20:13|12239.81
11:20:14|12239.81
11:20:15|12239.81
11:20:16|12234.
11:20:17|12234.
11:20:18|12234.
11:20:19|12234.
11:20:20|12234.
11:20:21|12231.13
11:20:22|12231.13
11:20:24|12232.42
11:20:24|12232.42
11:20:26|12232.55
11:20:28|12232.55
11:20:28|12232.55
11:20:29|12234.62
11:20:30|12234.62
11:20:31|12234.62
11:20:32|12234.62
11:20:33|12234.62
11:20:35|12234.62
11:20:35|12227.19
11:20:36|12226.9
11:20:37|12220.98
11:20:38|12220.98
11:20:39|12210.3
11:20:40|12210.3
11:20:41|12210.3
11:20:42|12210.3
11:20:43|12210.3
11:20:44|12210.
11:20:45|12208.66
11:20:46|12202.89
11:20:47|12200.17
11:20:48|12200.77
11:20:49|12200.77
11:20:50|12214.39
11:20:51|12216.47
11:20:53|12209.8
11:20:54|12212.11
11:20:55|12211.7
11:20:56|12211.7
11:20:57|12211.7
11:20:57|12211.7
11:20:58|12206.58
11:21:00|12200.
11:21:01|12196.29
11:21:02|12196.29
11:21:03|12196.29
11:21:03|12196.29
11:21:05|12196.29
11:21:07|12196.29
11:21:07|12200.17
11:21:08|12200.17
11:21:09|12200.17
11:21:11|12200.17
11:21:11|12207.4
11:21:13|12212.11
11:21:13|12212.11
11:21:15|12212.1
11:21:16|12212.1
11:21:17|12212.1
11:21:18|12212.1
11:21:18|12212.1
11:21:19|12212.1
11:21:21|12212.1
11:21:23|12210.15
11:21:24|12210.15
11:21:25|12210.15
11:21:26|12210.15
11:21:26|12210.15
11:21:28|12210.15
11:21:30|12210.15
11:21:31|12210.15
11:21:32|12210.15
11:21:33|12210.15
11:21:34|12210.15
11:21:35|12210.15
11:21:37|12210.15
11:21:38|12210.15
11:21:38|12210.15
11:21:40|12210.15
11:21:41|12210.15
11:21:41|12212.11
11:21:42|12212.11
11:21:43|12212.11
11:21:45|12212.11
11:21:45|12205.79
11:21:46|12205.79
11:21:48|12206.73
11:21:49|12206.73
11:21:50|12206.73
11:21:51|12206.73
11:21:52|12206.73
11:21:53|12218.68
11:21:54|12218.68
11:21:55|12218.68
11:21:56|12218.68
11:21:57|12218.68
11:21:58|12198.52
11:21:59|12198.52
11:22:00|12198.52
11:22:01|12198.52
11:22:03|12198.52
11:22:04|12198.52
11:22:05|12198.52
11:22:06|12198.52
11:22:07|12198.52
11:22:08|12198.52
11:22:09|12198.52
11:22:10|12198.52
11:22:12|12198.52
11:22:13|12198.52
11:22:14|12198.52
11:22:15|12198.52
11:22:16|12198.52
11:22:17|12198.52
11:22:17|12198.52
11:22:19|12198.52
11:22:20|12198.52
11:22:21|12198.52
11:22:22|12198.52
11:22:24|12198.52
11:22:25|12198.52
11:22:25|12198.52
11:22:28|12186.42
11:22:29|12186.42
11:22:30|12180.01
11:22:31|12180.01
11:22:31|12180.
11:22:33|12170.64
11:22:33|12170.64
11:22:35|12170.64
11:22:35|12165.77
11:22:37|12165.77
11:22:38|12165.77
11:22:38|12170.99
11:22:40|12174.68
11:22:41|12174.68
11:22:42|12174.68
11:22:43|12174.68
11:22:44|12174.68
11:22:45|12174.68
11:22:46|12183.71
11:22:46|12181.81
11:22:47|12181.81
11:22:49|12181.81
11:22:50|12181.81
11:22:51|12181.81
11:22:52|12181.81
11:22:53|12181.81
11:22:54|12181.81
11:22:55|12181.81
11:22:56|12193.25
11:22:57|12193.25
11:22:58|12193.25
11:22:59|12193.25
11:23:00|12193.25
11:23:00|12193.25
11:23:03|12186.21
11:23:04|12198.27
11:23:05|12198.27
11:23:06|12198.27
11:23:07|12202.94
11:23:08|12202.94
11:23:09|12202.94
11:23:10|12202.94
11:23:11|12202.94
11:23:12|12202.94
11:23:13|12203.91
11:23:14|12204.53
11:23:15|12204.53
11:23:16|12204.53
11:23:17|12204.53
11:23:19|12204.53
11:23:20|12204.53
11:23:21|12194.46
11:23:21|12194.46
11:23:23|12194.46
11:23:23|12180.83
11:23:25|12180.83
11:23:26|12180.83
11:23:27|12180.83
11:23:28|12180.83
11:23:29|12180.83
11:23:30|12180.83
11:23:31|12189.48
11:23:33|12189.48
11:23:34|12189.48
11:23:34|12189.48
11:23:37|12189.48
11:23:37|12189.48
11:23:38|12189.48
11:23:39|12200.69
11:23:40|12200.69
11:23:41|12200.69
11:23:42|12200.69
11:23:43|12200.69
11:23:44|12200.69
11:23:45|12217.74
11:23:46|12217.43
11:23:47|12217.43
11:23:49|12217.43
11:23:50|12221.07
11:23:51|12221.07
11:23:52|12217.63
11:23:54|12217.63
11:23:55|12213.05
11:23:56|12213.05
11:23:56|12213.05
11:23:58|12213.05
11:23:59|12213.05
11:24:00|12214.01
11:24:00|12220.2
11:24:01|12220.2
11:24:04|12220.2
11:24:04|12220.2
11:24:05|12220.2
11:24:06|12220.2
11:24:08|12228.2
11:24:09|12233.
11:24:10|12233.
11:24:12|12233.
11:24:13|12233.
11:24:14|12237.47
11:24:15|12237.47
11:24:16|12237.47
11:24:17|12237.47
11:24:18|12237.47
11:24:19|12237.47
11:24:20|12237.47
11:24:20|12237.47
11:24:22|12237.47
11:24:23|12237.47
11:24:24|12237.47
11:24:24|12236.66
11:24:26|12236.66
11:24:28|12236.66
11:24:28|12236.66
11:24:29|12236.66
11:24:30|12236.66
11:24:31|12236.66
11:24:32|12233.08
11:24:33|12236.91
11:24:34|12236.91
11:24:35|12236.91
11:24:36|12243.68
11:24:37|12243.68
11:24:38|12243.68
11:24:40|12243.68
11:24:40|12243.68
11:24:42|12243.68
11:24:43|12248.84
11:24:43|12248.84
11:24:45|12248.84
11:24:45|12248.84
11:24:47|12248.84
11:24:47|12248.84
11:24:49|12248.84
11:24:49|12248.84
11:24:51|12248.84
11:24:52|12248.84
11:24:53|12248.84
11:24:54|12248.84
11:24:55|12248.84
11:24:56|12248.84
11:24:57|12248.84
11:24:58|12248.09
11:24:59|12248.09
11:25:00|12248.09
11:25:01|12248.09
11:25:03|12248.09
11:25:03|12248.09
11:25:04|12248.09
11:25:06|12248.11
11:25:07|12248.11
11:25:08|12248.11
11:25:10|12248.09
11:25:11|12248.09
11:25:11|12248.09
11:25:13|12248.09
11:25:13|12248.09
11:25:14|12248.09
11:25:16|12248.09
11:25:17|12248.09
11:25:18|12252.9
11:25:19|12252.9
11:25:20|12252.9
11:25:21|12260.69
11:25:22|12260.69
11:25:23|12260.69
11:25:24|12260.69
11:25:25|12260.69
11:25:26|12260.69
11:25:28|12260.69
11:25:28|12260.69
11:25:30|12260.69
11:25:31|12260.45
11:25:32|12260.45
11:25:33|12260.45
11:25:34|12260.45
11:25:35|12260.45
11:25:36|12260.45
11:25:37|12260.45
11:25:38|12260.45
11:25:39|12260.45
11:25:40|12260.45
11:25:41|12260.45
11:25:43|12260.45
11:25:43|12260.45
11:25:44|12260.45
11:25:45|12260.45
11:25:46|12260.45
11:25:48|12260.14
11:25:48|12260.14
11:25:50|12260.14
11:25:50|12260.14
11:25:51|12260.14
11:25:53|12255.74
11:25:53|12255.74
11:25:55|12255.74
11:25:56|12255.74
11:25:57|12255.74
11:25:58|12255.74
11:25:59|12255.74
11:26:00|12249.91
11:26:01|12247.51
11:26:02|12253.87
11:26:03|12253.87
11:26:05|12253.87
11:26:06|12253.87
11:26:07|12253.87
11:26:08|12253.87
11:26:09|12253.87
11:26:11|12253.87
11:26:11|12253.87
11:26:12|12253.87
11:26:13|12253.87
11:26:15|12259.13
11:26:15|12259.13
11:26:17|12252.62
11:26:18|12252.62
11:26:19|12252.62
11:26:20|12252.62
11:26:21|12252.62
11:26:22|12252.62
11:26:24|12271.21
11:26:24|12271.21
11:26:25|12271.21
11:26:26|12271.21
11:26:27|12271.21
11:26:28|12271.21
11:26:29|12271.21
11:26:31|12270.28
11:26:32|12270.28
11:26:33|12270.31
11:26:34|12270.31
11:26:35|12270.31
11:26:36|12270.31
11:26:37|12270.31
11:26:38|12270.31
11:26:39|12270.31
11:26:41|12270.31
11:26:41|12270.31
11:26:42|12270.31
11:26:44|12270.31
11:26:46|12270.31
11:26:46|12270.31
11:26:48|12270.31
11:26:49|12270.31
11:26:50|12270.31
11:26:51|12272.34
11:26:52|12272.34
11:26:53|12272.34
11:26:54|12268.15
11:26:56|12268.15
11:26:57|12267.25
11:26:58|12266.6
11:26:59|12266.6
11:26:59|12266.6
11:27:01|12266.6
11:27:02|12271.52
11:27:03|12271.52
11:27:04|12271.52
11:27:04|12272.34
11:27:06|12272.34
11:27:07|12272.34
11:27:09|12272.34
11:27:09|12278.76
11:27:10|12278.76
11:27:12|12284.98
11:27:13|12284.98
11:27:14|12284.98
11:27:15|12284.98
11:27:16|12284.04
11:27:18|12284.04
11:27:18|12284.04
11:27:21|12284.04
11:27:22|12284.04
11:27:22|12278.76
11:27:24|12276.99
11:27:25|12276.99
11:27:25|12276.99
11:27:27|12276.99
11:27:28|12276.99
11:27:29|12276.99
11:27:31|12276.99
11:27:32|12276.99
11:27:34|12276.99
11:27:35|12276.99
11:27:36|12276.99
11:27:36|12276.99
11:27:38|12276.99
11:27:39|12276.99
11:27:40|12273.8
11:27:41|12273.8
11:27:43|12273.8
11:27:43|12273.8
11:27:44|12273.8
11:27:45|12273.8
11:27:46|12273.8
11:27:48|12273.8
11:27:49|12273.8
11:27:49|12273.8
11:27:51|12273.8
11:27:52|12273.8
11:27:54|12273.
11:27:55|12273.
11:27:55|12273.
11:27:57|12273.
11:27:58|12280.54
11:27:58|12280.54
11:27:59|12280.54
11:28:00|12280.54
11:28:02|12280.54
11:28:03|12280.54
11:28:04|12280.54
11:28:05|12280.54
11:28:06|12280.54
11:28:06|12274.75
11:28:08|12274.75
11:28:10|12274.75
11:28:11|12274.79
11:28:13|12274.79
11:28:14|12274.79
11:28:15|12274.79
11:28:16|12274.79
11:28:17|12274.79
11:28:17|12274.79
11:28:19|12274.79
11:28:20|12274.79
11:28:21|12274.79
11:28:22|12274.79
11:28:23|12269.84
11:28:23|12269.84
11:28:24|12269.84
11:28:25|12269.84
11:28:27|12269.84
11:28:28|12269.84
11:28:30|12269.84
11:28:31|12269.84
11:28:32|12269.84
11:28:33|12269.84
11:28:33|12269.84
11:28:35|12269.84
11:28:36|12269.84
11:28:37|12269.84
11:28:38|12269.84
11:28:39|12269.84
11:28:40|12269.84
11:28:41|12274.79
11:28:42|12274.79
11:28:44|12274.79
11:28:44|12274.79
11:28:46|12274.79
11:28:47|12274.79
11:28:48|12274.79
11:28:49|12274.79
11:28:50|12274.79
11:28:51|12274.79
11:28:52|12274.79
11:28:53|12274.79
11:28:54|12274.79
11:28:54|12274.79
11:28:56|12274.79
11:28:57|12274.79
11:28:58|12274.79
11:28:59|12274.79
11:29:00|12274.79
11:29:01|12274.79
11:29:02|12274.79
11:29:03|12274.79
11:29:04|12274.79
11:29:05|12274.79
11:29:06|12274.79
11:29:06|12274.79
11:29:08|12281.19
11:29:09|12281.18
11:29:10|12281.18
11:29:10|12281.12
11:29:12|12281.12
11:29:13|12281.12
11:29:14|12281.12
11:29:16|12281.12
11:29:16|12281.12
11:29:17|12281.12
11:29:18|12281.12
11:29:19|12281.12
11:29:20|12281.12
11:29:21|12281.12
11:29:22|12281.12
11:29:23|12281.12
11:29:24|12281.12
11:29:25|12281.12
11:29:26|12281.12
11:29:27|12281.12
11:29:28|12261.75
11:29:29|12261.75
11:29:31|12260.25
11:29:32|12260.25
11:29:34|12247.04
11:29:35|12253.91
11:29:37|12259.37
11:29:38|12259.37
11:29:39|12259.37
11:29:39|12259.37
11:29:40|12269.88
11:29:42|12255.85
11:29:42|12255.85
11:29:44|12255.85
11:29:45|12255.85
11:29:46|12245.95
11:29:47|12245.95
11:29:48|12245.95
11:29:49|12245.95
11:29:50|12245.95
11:29:51|12245.95
11:29:52|12245.95
11:29:54|12245.95
11:29:55|12245.95
11:29:56|12254.43
11:29:57|12254.43
11:29:58|12254.43
11:29:59|12254.43
11:30:00|12254.43
11:30:02|12254.43
11:30:02|12253.81
11:30:04|12253.81
11:30:05|12253.81
11:30:05|12253.58
11:30:06|12253.58
11:30:07|12253.58
11:30:09|12253.58
11:30:11|12253.58
11:30:12|12253.58
11:30:13|12253.58
11:30:14|12253.58
11:30:15|12253.58
11:30:17|12271.81
11:30:18|12271.81
11:30:18|12271.81
11:30:19|12271.81
11:30:20|12271.81
11:30:22|12253.81
11:30:23|12253.81
11:30:24|12253.58
11:30:26|12253.58
11:30:27|12253.58
11:30:28|12253.58
11:30:29|12253.58
11:30:30|12253.58
11:30:32|12253.58
11:30:33|12253.58
11:30:34|12253.58
11:30:35|12253.58
11:30:36|12253.58
11:30:38|12253.58
11:30:39|12247.34
11:30:40|12247.34
11:30:41|12247.34
11:30:42|12247.34
11:30:43|12247.34
11:30:44|12247.34
11:30:45|12247.34
11:30:45|12247.34
11:30:47|12247.34
11:30:48|12247.34
11:30:49|12247.34
11:30:50|12247.34
11:30:50|12247.34
11:30:52|12259.57
11:30:53|12259.57
11:30:55|12259.57
11:30:55|12259.57
11:30:56|12259.57
11:30:57|12259.57
11:30:58|12259.57
11:30:59|12259.57
11:31:00|12259.57
11:31:01|12259.57
11:31:03|12260.34
11:31:03|12260.34
11:31:04|12260.34
11:31:05|12260.34
11:31:06|12260.34
11:31:07|12260.34
11:31:08|12260.34
11:31:09|12260.34
11:31:10|12260.34
11:31:12|12260.34
11:31:14|12256.14
11:31:15|12256.14
11:31:17|12245.37
11:31:17|12245.37
11:31:18|12245.37
11:31:19|12245.37
11:31:20|12249.29
11:31:21|12252.68
11:31:22|12252.68
11:31:23|12252.68
11:31:24|12252.68
11:31:25|12252.68
11:31:26|12252.68
11:31:27|12252.68
11:31:28|12252.68
11:31:29|12252.68
11:31:30|12252.68
11:31:32|12245.35
11:31:33|12245.35
11:31:34|12244.87
11:31:36|12244.87
11:31:36|12244.87
11:31:37|12244.87
11:31:39|12247.4
11:31:40|12247.33
11:31:40|12247.33
11:31:42|12247.33
11:31:42|12245.37
11:31:44|12242.69
11:31:45|12242.69
11:31:47|12242.69
11:31:47|12242.69
11:31:48|12242.69
11:31:50|12242.69
11:31:50|12242.69
11:31:52|12242.69
11:31:52|12242.69
11:31:53|12242.69
11:31:55|12242.69
11:31:55|12242.69
11:31:56|12246.28
11:31:58|12246.28
11:31:58|12246.28
11:32:00|12248.78
11:32:00|12248.78
11:32:02|12248.78
11:32:03|12248.78
11:32:04|12248.78
11:32:05|12248.78
11:32:06|12248.78
11:32:07|12248.78
11:32:08|12248.78
11:32:09|12248.78
11:32:10|12248.78
11:32:11|12248.78
11:32:12|12248.78
11:32:13|12248.78
11:32:14|12248.78
11:32:15|12248.78
11:32:17|12248.78
11:32:17|12248.78
11:32:18|12247.33
11:32:19|12245.37
11:32:20|12246.38
11:32:22|12246.38
11:32:23|12246.38
11:32:24|12246.38
11:32:25|12246.38
11:32:26|12246.38
11:32:27|12246.38
11:32:28|12246.38
11:32:29|12246.38
11:32:30|12246.38
11:32:31|12246.38
11:32:32|12246.38
11:32:34|12246.38
11:32:35|12246.38
11:32:36|12246.38
11:32:37|12246.38
11:32:38|12246.38
11:32:39|12246.38
11:32:40|12246.38
11:32:41|12246.38
11:32:43|12246.38
11:32:44|12246.38
11:32:45|12246.38
11:32:45|12246.38
11:32:46|12246.38
11:32:48|12257.14
11:32:49|12257.14
11:32:50|12257.14
11:32:51|12257.14
11:32:52|12257.14
11:32:52|12257.14
11:32:54|12257.14
11:32:54|12257.14
11:32:56|12266.52
11:32:57|12266.52
11:32:59|12272.16
11:33:00|12272.16
11:33:00|12272.16
11:33:02|12273.1
11:33:03|12273.28
11:33:04|12273.28
11:33:04|12273.28
11:33:06|12273.28
11:33:07|12273.28
11:33:08|12268.16
11:33:09|12268.16
11:33:09|12268.16
11:33:11|12268.16
11:33:12|12268.16
11:33:14|12261.59
11:33:14|12261.59
11:33:15|12261.59
11:33:16|12261.59
11:33:18|12261.59
11:33:19|12261.59
11:33:19|12261.59
11:33:20|12261.59
11:33:22|12261.59
11:33:22|12261.59
11:33:24|12261.59
11:33:25|12261.59
11:33:25|12261.59
11:33:27|12261.59
11:33:28|12274.47
11:33:29|12274.47
11:33:30|12274.47
11:33:31|12274.47
11:33:32|12274.47
11:33:32|12274.47
11:33:35|12274.47
11:33:36|12273.73
11:33:38|12263.62
11:33:38|12263.62
11:33:39|12263.62
11:33:40|12259.21
11:33:41|12252.11
11:33:42|12252.11
11:33:43|12252.11
11:33:44|12252.11
11:33:45|12252.11
11:33:46|12252.11
11:33:48|12259.17
11:33:49|12259.17
11:33:50|12259.17
11:33:51|12259.17
11:33:52|12259.17
11:33:53|12259.17
11:33:54|12259.17
11:33:55|12259.17
11:33:56|12259.17
11:33:57|12259.17
11:33:58|12259.17
11:33:58|12259.17
11:34:00|12259.17
11:34:01|12266.53
11:34:02|12266.53
11:34:03|12266.53
11:34:04|12266.53
11:34:05|12266.53
11:34:06|12266.53
11:34:07|12266.53
11:34:09|12266.53
11:34:09|12266.53
11:34:11|12266.53
11:34:12|12266.53
11:34:13|12261.37
11:34:14|12261.37
11:34:15|12261.37
11:34:16|12261.37
11:34:18|12261.37
11:34:18|12259.21
11:34:19|12259.21
11:34:20|12259.21
11:34:22|12257.59
11:34:23|12257.59
11:34:25|12257.59
11:34:25|12257.59
11:34:26|12257.59
11:34:27|12257.59
11:34:28|12257.59
11:34:29|12257.59
11:34:30|12257.59
11:34:31|12257.59
11:34:32|12257.59
11:34:33|12257.59
11:34:34|12270.15
11:34:35|12270.15
11:34:36|12270.15
11:34:37|12270.15
11:34:38|12270.15
11:34:39|12273.91
11:34:40|12273.91
11:34:41|12273.91
11:34:43|12273.91
11:34:44|12273.91
11:34:44|12273.91
11:34:46|12276.68
11:34:47|12281.45
11:34:49|12281.45
11:34:49|12281.45
11:34:51|12281.45
11:34:52|12281.45
11:34:53|12281.45
11:34:54|12283.14
11:34:56|12283.14
11:34:56|12284.39
11:34:58|12284.39
11:34:58|12283.77
11:35:00|12283.77
11:35:00|12283.77
11:35:02|12283.77
11:35:03|12283.77
11:35:04|12283.77
11:35:05|12283.77
11:35:05|12283.77
11:35:07|12283.77
11:35:08|12283.77
11:35:09|12280.8
11:35:10|12280.8
11:35:11|12280.8
11:35:12|12280.8
11:35:14|12280.8
11:35:14|12280.8
11:35:16|12280.8
11:35:18|12285.
11:35:18|12285.
11:35:20|12285.
11:35:21|12285.
11:35:22|12285.
11:35:23|12285.
11:35:24|12293.86
11:35:25|12292.2
11:35:26|12292.2
11:35:27|12292.2
11:35:28|12292.2
11:35:29|12288.66
11:35:30|12288.66
11:35:31|12288.66
11:35:32|12288.66
11:35:33|12288.66
11:35:34|12282.92
11:35:35|12282.92
11:35:36|12282.92
11:35:37|12282.92
11:35:39|12282.92
11:35:40|12282.92
11:35:41|12282.92
11:35:42|12282.92
11:35:43|12282.92
11:35:45|12282.92
11:35:46|12282.92
11:35:47|12282.92
11:35:48|12282.92
11:35:49|12292.45
11:35:51|12290.63
11:35:52|12290.63
11:35:53|12289.62
11:35:54|12289.62
11:35:55|12289.62
11:35:56|12289.62
11:35:56|12294.72
11:35:58|12294.72
11:35:58|12293.99
11:35:59|12293.99
11:36:00|12294.73
11:36:02|12294.73
11:36:02|12294.73
11:36:03|12294.73
11:36:04|12294.73
11:36:05|12294.73
11:36:07|12294.73
11:36:08|12294.73
11:36:08|12294.73
11:36:09|12298.57
11:36:11|12298.57
11:36:12|12298.57
11:36:12|12298.57
11:36:14|12298.57
11:36:15|12297.89
11:36:16|12297.89
11:36:17|12297.89
11:36:18|12297.89
11:36:19|12297.89
11:36:20|12297.89
11:36:21|12297.89
11:36:22|12297.89
11:36:23|12297.89
11:36:24|12296.85
11:36:25|12296.85
11:36:26|12296.85
11:36:27|12296.85
11:36:28|12296.85
11:36:29|12296.85
11:36:30|12296.85
11:36:31|12296.85
11:36:32|12296.85
11:36:34|12291.62
11:36:35|12291.62
11:36:36|12291.62
11:36:37|12291.62
11:36:39|12291.62
11:36:39|12284.56
11:36:41|12284.56
11:36:42|12284.56
11:36:43|12284.56
11:36:43|12284.56
11:36:45|12284.56
11:36:46|12284.56
11:36:46|12284.56
11:36:47|12284.56
11:36:49|12284.56
11:36:50|12279.85
11:36:50|12279.85
11:36:52|12275.99
11:36:53|12275.99
11:36:54|12275.99
11:36:55|12275.99
11:36:56|12275.99
11:36:56|12275.99
11:36:57|12275.99
11:36:59|12275.99
11:37:00|12275.99
11:37:01|12275.99
11:37:02|12275.99
11:37:03|12275.99
11:37:04|12275.99
11:37:05|12275.84
11:37:06|12275.84
11:37:07|12275.84
11:37:08|12280.76
11:37:09|12280.76
11:37:10|12280.76
11:37:11|12280.76
11:37:12|12280.76
11:37:13|12280.76
11:37:14|12280.76
11:37:16|12280.76
11:37:17|12280.76
11:37:18|12266.53
11:37:19|12266.53
11:37:20|12265.48
11:37:21|12265.48
11:37:22|12265.48
11:37:24|12265.48
11:37:24|12265.48
11:37:25|12265.48
11:37:26|12265.48
11:37:27|12265.48
11:37:28|12258.45
11:37:29|12258.45
11:37:30|12258.45
11:37:31|12258.45
11:37:32|12258.45
11:37:33|12258.45
11:37:34|12258.45
11:37:35|12258.45
11:37:36|12258.45
11:37:38|12258.45
11:37:40|12258.45
11:37:40|12258.45
11:37:42|12258.45
11:37:44|12258.45
11:37:45|12258.45
11:37:47|12258.45
11:37:47|12258.45
11:37:49|12258.45
11:37:50|12258.45
11:37:51|12258.45
11:37:52|12258.09
11:37:53|12258.09
11:37:54|12258.09
11:37:55|12258.09
11:37:56|12249.81
11:37:57|12251.65
11:37:58|12251.65
11:37:59|12262.86
11:38:00|12259.55
11:38:01|12259.55
11:38:02|12259.55
11:38:03|12259.55
11:38:04|12259.55
11:38:05|12259.55
11:38:06|12259.55
11:38:07|12259.55
11:38:08|12259.55
11:38:09|12259.55
11:38:10|12258.1
11:38:11|12258.1
11:38:12|12258.1
11:38:13|12258.09
11:38:14|12258.09
11:38:15|12258.09
11:38:16|12258.09
11:38:17|12251.29
11:38:18|12251.29
11:38:19|12251.29
11:38:21|12251.29
11:38:21|12251.29
11:38:23|12252.02
11:38:24|12252.02
11:38:25|12252.02
11:38:26|12252.02
11:38:27|12252.02
11:38:29|12252.02
11:38:30|12252.02
11:38:32|12260.24
11:38:32|12260.24
11:38:34|12260.86
11:38:36|12260.86
11:38:37|12260.86
11:38:38|12260.86
11:38:39|12260.86
11:38:40|12255.95
11:38:41|12255.95
11:38:43|12255.
11:38:43|12255.
11:38:44|12255.
11:38:45|12255.
11:38:47|12264.09
11:38:48|12264.09
11:38:48|12264.09
11:38:50|12264.09
11:38:51|12264.09
11:38:52|12264.09
11:38:53|12264.09
11:38:54|12264.09
11:38:55|12264.09
11:38:56|12259.69
11:38:57|12259.69
11:38:58|12259.69
11:38:59|12259.69
11:39:00|12259.69
11:39:01|12259.69
11:39:02|12259.69
11:39:03|12259.69
11:39:04|12275.72
11:39:05|12275.72
11:39:06|12275.72
11:39:07|12275.72
11:39:08|12275.72
11:39:09|12275.72
11:39:10|12275.72
11:39:12|12280.31
11:39:13|12280.31
11:39:13|12282.09
11:39:14|12282.26
11:39:15|12282.26
11:39:16|12282.22
11:39:17|12282.22
11:39:18|12282.22
11:39:20|12282.22
11:39:21|12282.25
11:39:23|12282.25
11:39:24|12282.24
11:39:25|12282.24
11:39:27|12282.24
11:39:27|12288.14
11:39:28|12288.14
11:39:29|12288.14
11:39:30|12288.14
11:39:31|12288.13
11:39:32|12288.13
11:39:33|12288.13
11:39:34|12288.13
11:39:35|12288.13
11:39:36|12288.13
11:39:37|12288.13
11:39:38|12288.13
11:39:39|12288.13
11:39:41|12288.13
11:39:41|12288.13
11:39:44|12288.13
11:39:44|12288.13
11:39:45|12288.13
11:39:46|12288.13
11:39:47|12288.13
11:39:48|12288.13
11:39:49|12288.13
11:39:50|12289.43
11:39:52|12289.43
11:39:52|12283.38
11:39:54|12283.38
11:39:55|12283.38
11:39:55|12283.38
11:39:56|12283.38
11:39:58|12283.38
11:39:58|12283.38
11:39:59|12283.38
11:40:01|12283.38
11:40:01|12283.38
11:40:03|12288.18
11:40:04|12288.18
11:40:05|12288.18
11:40:05|12288.
11:40:07|12288.
11:40:08|12288.7
11:40:09|12288.7
11:40:10|12288.7
11:40:12|12288.7
11:40:12|12288.7
11:40:13|12288.7
11:40:14|12288.7
11:40:15|12291.34
11:40:16|12291.34
11:40:17|12291.34
11:40:18|12291.34
11:40:19|12291.34
11:40:21|12291.42
11:40:21|12292.76
11:40:22|12292.76
11:40:24|12292.76
11:40:25|12292.76
11:40:26|12292.76
11:40:27|12292.76
11:40:28|12292.76
11:40:29|12292.76
11:40:30|12292.76
11:40:31|12292.76
11:40:32|12288.14
11:40:33|12288.14
11:40:34|12288.14
11:40:35|12288.14
11:40:36|12288.14
11:40:37|12288.14
11:40:38|12288.14
11:40:39|12288.14
11:40:40|12288.14
11:40:42|12288.14
11:40:42|12288.14
11:40:44|12288.14
11:40:44|12288.14
11:40:46|12288.14
11:40:46|12295.08
11:40:48|12295.08
11:40:49|12295.08
11:40:51|12295.08
11:40:52|12295.08
11:40:53|12295.08
11:40:54|12292.92
11:40:55|12292.92
11:40:56|12292.92
11:40:57|12292.92
11:40:58|12292.92
11:40:59|12292.92
11:41:00|12292.92
11:41:01|12292.92
11:41:02|12292.92
11:41:03|12292.92
11:41:05|12292.92
11:41:05|12292.92
11:41:06|12292.92
11:41:07|12292.92
11:41:08|12292.92
11:41:09|12292.92
11:41:10|12292.92
11:41:12|12292.92
11:41:12|12294.63
11:41:13|12294.63
11:41:14|12294.63
11:41:16|12294.63
11:41:16|12294.63
11:41:17|12294.63
11:41:19|12294.63
11:41:20|12294.63
11:41:21|12288.14
11:41:22|12288.14
11:41:23|12288.14
11:41:24|12288.14
11:41:25|12290.6
11:41:27|12288.14
11:41:28|12288.14
11:41:28|12291.81
11:41:29|12291.81
11:41:30|12291.81
11:41:32|12291.81
11:41:33|12291.81
11:41:33|12291.81
11:41:35|12291.81
11:41:36|12291.81
11:41:37|12291.81
11:41:38|12293.92
11:41:39|12293.92
11:41:40|12293.92
11:41:41|12293.92
11:41:42|12293.92
11:41:43|12293.92
11:41:44|12291.81
11:41:46|12291.81
11:41:46|12291.81
11:41:47|12291.81
11:41:48|12291.81
11:41:50|12291.81
11:41:50|12291.81
11:41:52|12291.81
11:41:52|12291.81
11:41:53|12291.81
11:41:54|12291.81
11:41:55|12291.81
11:41:57|12291.81
11:41:57|12291.81
11:41:58|12291.81
11:41:59|12291.81
11:42:01|12291.81
11:42:01|12291.81
11:42:03|12291.81
11:42:04|12291.81
11:42:05|12291.81
11:42:05|12291.81
11:42:07|12291.81
11:42:08|12291.81
11:42:09|12291.81
11:42:10|12291.81
11:42:10|12292.49
11:42:12|12292.49
11:42:13|12292.49
11:42:15|12292.49
11:42:15|12292.88
11:42:16|12292.88
11:42:17|12292.88
11:42:18|12291.81
11:42:19|12291.81
11:42:20|12291.81
11:42:22|12292.29
11:42:24|12292.29
11:42:25|12292.29
11:42:25|12292.29
11:42:26|12291.83
11:42:27|12291.83
11:42:28|12291.83
11:42:29|12291.83
11:42:30|12291.83
11:42:31|12291.83
11:42:33|12291.83
11:42:33|12291.83
11:42:34|12291.83
11:42:35|12291.83
11:42:36|12291.83
11:42:37|12292.61
11:42:38|12292.61
11:42:39|12292.61
11:42:40|12295.97
11:42:41|12295.97
11:42:42|12295.97
11:42:44|12295.97
11:42:45|12295.97
11:42:45|12295.38
11:42:46|12295.38
11:42:48|12295.38
11:42:48|12295.38
11:42:49|12295.38
11:42:51|12295.98
11:42:51|12295.98
11:42:52|12295.98
11:42:53|12295.98
11:42:54|12295.98
11:42:55|12295.98
11:42:56|12295.98
11:42:57|12295.98
11:42:58|12300.13
11:43:00|12300.13
11:43:00|12300.13
11:43:02|12300.13
11:43:03|12300.13
11:43:04|12300.14
11:43:05|12300.14
11:43:06|12300.14
11:43:08|12301.91
11:43:09|12301.92
11:43:10|12301.92
11:43:10|12301.92
11:43:12|12301.92
11:43:12|12301.92
11:43:14|12301.92
11:43:15|12301.92
11:43:17|12301.92
11:43:17|12301.92
11:43:18|12295.59
11:43:19|12295.59
11:43:20|12299.19
11:43:21|12299.19
11:43:22|12299.19
11:43:23|12299.19
11:43:25|12299.19
11:43:26|12299.19
11:43:26|12299.19
11:43:27|12299.19
11:43:29|12299.19
11:43:31|12299.19
11:43:31|12299.19
11:43:32|12299.19
11:43:33|12299.19
11:43:34|12299.19
11:43:35|12299.19
11:43:36|12280.06
11:43:37|12286.88
11:43:38|12286.88
11:43:39|12284.42
11:43:40|12284.42
11:43:41|12284.42
11:43:42|12284.42
11:43:43|12284.42
11:43:45|12284.42
11:43:47|12284.42
11:43:47|12287.69
11:43:48|12287.69
11:43:49|12287.69
11:43:51|12287.69
11:43:52|12287.69
11:43:53|12287.69
11:43:55|12287.69
11:43:55|12287.69
11:43:56|12287.69
11:43:57|12287.69
11:43:58|12284.42
11:44:00|12284.42
11:44:01|12284.42
11:44:02|12284.42
11:44:03|12284.42
11:44:05|12284.42
11:44:05|12284.42
11:44:07|12284.42
11:44:07|12284.42
11:44:09|12284.42
11:44:09|12284.42
11:44:10|12284.42
11:44:12|12287.09
11:44:13|12284.52
11:44:13|12284.52
11:44:15|12284.52
11:44:16|12284.52
11:44:16|12284.52
11:44:18|12284.52
11:44:18|12284.52
11:44:20|12284.52
11:44:20|12284.52
11:44:21|12284.52
11:44:23|12284.52
11:44:24|12284.52
11:44:25|12284.52
11:44:26|12284.52
11:44:28|12284.52
11:44:28|12284.52
11:44:29|12284.52
11:44:30|12284.52
11:44:31|12284.52
11:44:32|12284.52
11:44:34|12284.52
11:44:35|12284.28
11:44:36|12284.28
11:44:37|12284.28
11:44:38|12284.28
11:44:39|12284.28
11:44:40|12286.07
11:44:41|12286.07
11:44:42|12286.07
11:44:43|12286.07
11:44:44|12286.07
11:44:45|12286.07
11:44:46|12280.98
11:44:47|12280.98
11:44:48|12280.98
11:44:50|12280.98
11:44:51|12280.98
11:44:52|12280.98
11:44:52|12280.98
11:44:54|12280.98
11:44:55|12280.98
11:44:56|12280.98
11:44:56|12280.98
11:44:58|12280.98
11:44:58|12280.98
11:45:00|12280.98
11:45:01|12280.98
11:45:02|12280.98
11:45:03|12280.98
11:45:04|12280.98
11:45:05|12280.98
11:45:06|12280.98
11:45:08|12289.62
11:45:08|12289.62
11:45:09|12289.62
11:45:10|12284.28
11:45:12|12284.28
11:45:13|12284.28
11:45:14|12284.28
11:45:15|12284.28
11:45:17|12285.2
11:45:17|12280.98
11:45:19|12280.98
11:45:20|12280.98
11:45:22|12280.98
11:45:23|12280.98
11:45:24|12280.98
11:45:25|12280.98
11:45:27|12280.98
11:45:27|12280.98
11:45:29|12280.98
11:45:29|12280.98
11:45:30|12284.98
11:45:31|12284.98
11:45:33|12279.8
11:45:34|12279.8
11:45:35|12279.8
11:45:36|12279.8
11:45:37|12279.8
11:45:38|12279.8
11:45:39|12279.8
11:45:40|12279.8
11:45:41|12281.2
11:45:42|12281.2
11:45:43|12281.2
11:45:44|12281.2
11:45:45|12281.2
11:45:46|12281.2
11:45:47|12281.2
11:45:49|12281.2
11:45:51|12281.2
11:45:51|12281.2
11:45:52|12281.2
11:45:53|12281.2
11:45:54|12281.2
11:45:56|12281.2
11:45:56|12281.2
11:45:58|12281.2
11:45:59|12291.53
11:46:00|12291.53
11:46:01|12295.93
11:46:02|12295.93
11:46:03|12295.93
11:46:04|12295.93
11:46:05|12295.27
11:46:05|12295.27
11:46:06|12295.27
11:46:08|12295.27
11:46:09|12295.27
11:46:10|12295.27
11:46:11|12295.27
11:46:11|12295.27
11:46:13|12306.12
11:46:14|12306.12
11:46:15|12306.12
11:46:15|12306.12
11:46:16|12306.12
11:46:18|12306.12
11:46:19|12306.08
11:46:20|12306.08
11:46:21|12306.08
11:46:22|12306.08
11:46:23|12306.08
11:46:23|12309.55
11:46:24|12309.55
11:46:27|12309.55
11:46:27|12309.55
11:46:28|12309.55
11:46:29|12309.55
11:46:31|12318.47
11:46:32|12318.47
11:46:33|12328.4
11:46:34|12328.4
11:46:34|12323.28
11:46:36|12322.33
11:46:37|12322.33
11:46:38|12319.46
11:46:39|12319.46
11:46:40|12313.32
11:46:41|12307.92
11:46:42|12307.92
11:46:43|12307.92
11:46:44|12307.92
11:46:45|12307.92
11:46:45|12307.92
11:46:47|12307.92
11:46:49|12307.92
11:46:49|12307.92
11:46:51|12307.92
11:46:53|12307.92
11:46:54|12307.92
11:46:56|12307.92
11:46:56|12307.92
11:46:57|12307.92
11:46:58|12307.92
11:46:59|12307.92
11:47:00|12307.92
11:47:01|12307.92
11:47:02|12307.92
11:47:03|12307.92
11:47:05|12307.92
11:47:06|12307.92
11:47:08|12303.23
11:47:08|12307.33
11:47:09|12299.11
11:47:10|12307.18
11:47:11|12307.97
11:47:12|12307.97
11:47:13|12307.97
11:47:14|12307.97
11:47:15|12307.97
11:47:16|12307.97
11:47:17|12307.97
11:47:18|12307.97
11:47:19|12307.97
11:47:20|12307.97
11:47:21|12307.97
11:47:22|12307.97
11:47:23|12307.97
11:47:24|12307.97
11:47:25|12307.97
11:47:26|12307.97
11:47:27|12301.09
11:47:29|12301.09
11:47:30|12301.09
11:47:32|12301.68
11:47:32|12301.68
11:47:34|12301.68
11:47:35|12301.68
11:47:36|12301.68
11:47:36|12301.68
11:47:38|12301.68
11:47:39|12301.68
11:47:40|12301.68
11:47:41|12301.68
11:47:42|12301.68
11:47:44|12301.68
11:47:44|12304.52
11:47:45|12304.52
11:47:46|12304.52
11:47:47|12304.52
11:47:48|12304.52
11:47:50|12304.52
11:47:52|12304.52
11:47:53|12304.52
11:47:54|12304.52
11:47:55|12304.52
11:47:56|12308.32
11:47:57|12308.32
11:47:58|12303.21
11:47:59|12303.21
11:48:00|12303.21
11:48:01|12303.21
11:48:02|12303.21
11:48:03|12303.21
11:48:05|12303.21
11:48:06|12303.21
11:48:07|12303.21
11:48:08|12303.21
11:48:09|12303.21
11:48:10|12303.21
11:48:11|12307.18
11:48:12|12307.18
11:48:13|12307.18
11:48:14|12307.18
11:48:16|12307.18
11:48:17|12307.18
11:48:18|12307.18
11:48:19|12312.76
11:48:20|12312.76
11:48:21|12312.76
11:48:21|12312.76
11:48:22|12312.76
11:48:23|12312.76
11:48:25|12312.76
11:48:26|12312.76
11:48:26|12303.45
11:48:28|12303.45
11:48:29|12303.45
11:48:30|12303.45
11:48:31|12303.45
11:48:32|12309.64
11:48:33|12307.03
11:48:34|12307.03
11:48:35|12307.03
11:48:37|12312.54
11:48:38|12312.54
11:48:38|12312.54
11:48:40|12312.54
11:48:42|12312.54
11:48:42|12312.54
11:48:43|12312.54
11:48:44|12312.54
11:48:45|12311.79
11:48:46|12311.79
11:48:47|12308.75
11:48:48|12308.72
11:48:50|12308.72
11:48:51|12308.72
11:48:52|12311.08
11:48:53|12311.08
11:48:54|12311.08
11:48:55|12311.08
11:48:56|12311.08
11:48:57|12311.08
11:48:57|12311.08
11:49:00|12311.08
11:49:01|12311.08
11:49:02|12311.08
11:49:02|12311.08
11:49:04|12311.08
11:49:04|12311.08
11:49:06|12311.08
11:49:07|12311.08
11:49:07|12311.08
11:49:09|12311.08
11:49:11|12311.08
11:49:11|12320.46
11:49:12|12320.46
11:49:14|12322.3
11:49:14|12322.3
11:49:16|12322.3
11:49:16|12322.3
11:49:18|12326.37
11:49:18|12326.37
11:49:20|12332.09
11:49:21|12332.09
11:49:22|12332.09
11:49:23|12332.09
11:49:24|12332.09
11:49:25|12332.09
11:49:26|12320.
11:49:27|12320.
11:49:28|12320.
11:49:29|12320.
11:49:30|12320.
11:49:31|12320.
11:49:32|12320.
11:49:34|12318.73
11:49:35|12318.73
11:49:35|12318.73
11:49:36|12318.73
11:49:38|12315.91
11:49:39|12315.91
11:49:40|12315.91
11:49:41|12315.91
11:49:42|12311.11
11:49:43|12311.11
11:49:44|12311.11
11:49:45|12311.11
11:49:47|12311.08
11:49:47|12311.08
11:49:49|12311.08
11:49:50|12311.08
11:49:51|12303.49
11:49:52|12303.49
11:49:53|12303.49
11:49:54|12303.49
11:49:55|12306.53
11:49:57|12303.21
11:49:58|12304.68
11:49:59|12304.68
11:50:00|12301.09
11:50:00|12301.09
11:50:01|12301.55
11:50:03|12297.84
11:50:04|12298.45
11:50:05|12298.45
11:50:05|12298.45
11:50:06|12298.45
11:50:08|12304.32
11:50:10|12304.32
11:50:11|12304.32
11:50:11|12304.32
11:50:13|12304.32
11:50:13|12304.32
11:50:15|12304.32
11:50:16|12304.32
11:50:17|12304.32
11:50:18|12304.32
11:50:19|12304.32
11:50:20|12304.32
11:50:21|12304.32
11:50:22|12304.32
11:50:23|12299.62
11:50:25|12299.62
11:50:25|12299.62
11:50:26|12299.62
11:50:27|12299.61
11:50:28|12299.61
11:50:29|12299.61
11:50:31|12303.83
11:50:32|12303.83
11:50:33|12307.19
11:50:34|12307.19
11:50:35|12307.19
11:50:36|12307.19
11:50:38|12307.19
11:50:38|12307.19
11:50:39|12308.87
11:50:40|12308.87
11:50:41|12308.87
11:50:42|12308.87
11:50:43|12305.26
11:50:45|12305.26
11:50:46|12305.26
11:50:46|12305.26
11:50:48|12305.26
11:50:48|12305.26
11:50:49|12305.26
11:50:51|12305.26
11:50:52|12305.26
11:50:54|12305.26
11:50:54|12305.26
11:50:55|12305.26
11:50:56|12305.26
11:50:57|12305.26
11:50:59|12305.26
11:51:00|12308.67
11:51:01|12307.87
11:51:03|12305.3
11:51:04|12305.3
11:51:06|12305.3
11:51:07|12305.3
11:51:08|12319.25
11:51:09|12319.25
11:51:09|12311.46
11:51:10|12310.22
11:51:12|12310.22
11:51:13|12310.22
11:51:13|12310.22
11:51:14|12310.22
11:51:15|12310.22
11:51:17|12305.13
11:51:18|12305.13
11:51:19|12305.13
11:51:20|12308.76
11:51:21|12308.76
11:51:22|12308.76
11:51:23|12308.76
11:51:24|12305.51
11:51:25|12305.51
11:51:26|12305.51
11:51:27|12301.98
11:51:28|12301.98
11:51:29|12301.98
11:51:30|12301.98
11:51:31|12301.98
11:51:32|12305.76
11:51:34|12305.76
11:51:35|12305.76
11:51:35|12305.76
11:51:37|12305.76
11:51:37|12307.13
11:51:38|12307.13
11:51:40|12307.13
11:51:41|12307.13
11:51:42|12307.13
11:51:44|12307.13
11:51:44|12307.13
11:51:46|12307.13
11:51:46|12307.13
11:51:47|12307.13
11:51:49|12307.13
11:51:50|12323.06
11:51:50|12323.06
11:51:51|12323.06
11:51:53|12323.06
11:51:54|12323.06
11:51:55|12323.06
11:51:56|12318.4
11:51:57|12318.11
11:51:59|12318.11
11:51:59|12318.11
11:52:00|12318.11
11:52:02|12318.11
11:52:03|12318.11
11:52:04|12318.11
11:52:05|12318.11
11:52:06|12318.11
11:52:07|12318.11
11:52:08|12318.11
11:52:09|12318.11
11:52:10|12318.11
11:52:11|12318.11
11:52:12|12318.11
11:52:13|12318.11
11:52:14|12318.11
11:52:15|12318.11
11:52:16|12318.11
11:52:17|12318.11
11:52:18|12318.11
11:52:19|12318.11
11:52:20|12318.11
11:52:21|12321.42
11:52:22|12321.42
11:52:23|12321.42
11:52:24|12321.42
11:52:26|12321.42
11:52:26|12321.77
11:52:27|12321.77
11:52:28|12321.77
11:52:29|12321.77
11:52:30|12321.77
11:52:32|12321.77
11:52:34|12332.96
11:52:35|12333.03
11:52:36|12333.03
11:52:38|12333.03
11:52:39|12331.48
11:52:39|12331.48
11:52:41|12331.48
11:52:41|12325.05
11:52:42|12325.05
11:52:44|12325.05
11:52:44|12325.05
11:52:46|12325.05
11:52:47|12325.05
11:52:48|12328.18
11:52:49|12328.18
11:52:50|12328.18
11:52:51|12328.18
11:52:52|12328.18
11:52:53|12328.18
11:52:54|12328.18
11:52:55|12328.18
11:52:56|12328.18
11:52:58|12328.18
11:52:59|12341.87
11:53:01|12341.87
11:53:01|12341.87
11:53:03|12341.87
11:53:04|12341.87
11:53:05|12341.87
11:53:06|12341.87
11:53:07|12337.9
11:53:08|12344.93
11:53:09|12344.93
11:53:10|12344.93
11:53:12|12344.93
11:53:13|12344.93
11:53:14|12341.87
11:53:15|12341.87
11:53:16|12341.87
11:53:17|12341.87
11:53:17|12341.87
11:53:18|12346.17
11:53:20|12341.87
11:53:21|12341.77
11:53:21|12341.77
11:53:22|12341.77
11:53:23|12341.77
11:53:24|12341.77
11:53:26|12341.77
11:53:26|12341.77
11:53:27|12341.77
11:53:28|12334.9
11:53:29|12334.9
11:53:30|12334.9
11:53:31|12334.01
11:53:32|12334.01
11:53:33|12334.01
11:53:35|12337.97
11:53:36|12336.12
11:53:37|12336.12
11:53:37|12336.12
11:53:39|12336.12
11:53:39|12336.12
11:53:40|12336.12
11:53:42|12336.12
11:53:43|12336.12
11:53:43|12336.12
11:53:45|12336.12
11:53:46|12336.12
11:53:47|12336.12
11:53:49|12336.12
11:53:49|12332.29
11:53:51|12332.29
11:53:52|12332.29
11:53:53|12332.29
11:53:55|12338.35
11:53:55|12338.35
11:53:57|12343.96
11:53:58|12343.96
11:53:58|12343.96
11:54:00|12343.96
11:54:01|12343.96
11:54:02|12343.96
11:54:04|12343.96
11:54:05|12343.96
11:54:05|12343.96
11:54:07|12327.29
11:54:07|12327.29
11:54:09|12327.29
11:54:09|12328.39
11:54:11|12328.38
11:54:11|12336.75
11:54:13|12336.75
11:54:14|12336.75
11:54:15|12336.75
11:54:16|12336.75
11:54:17|12344.92
11:54:18|12344.92
11:54:20|12344.92
11:54:20|12344.92
11:54:21|12342.66
11:54:23|12340.73
11:54:23|12340.73
11:54:25|12340.73
11:54:25|12340.73
11:54:26|12344.93
11:54:27|12348.02
11:54:29|12348.02
11:54:29|12348.02
11:54:31|12348.02
11:54:32|12355.13
11:54:32|12355.13
11:54:34|12353.35
11:54:35|12353.35
11:54:36|12353.35
11:54:37|12360.
11:54:38|12360.7
11:54:39|12360.7
11:54:40|12360.7
11:54:41|12360.7
11:54:42|12360.7
11:54:43|12360.7
11:54:44|12360.7
11:54:45|12367.57
11:54:46|12378.36
11:54:47|12380.45
11:54:48|12380.45
11:54:49|12380.45
11:54:50|12380.45
11:54:51|12380.45
11:54:52|12380.45
11:54:53|12380.45
11:54:54|12380.45
11:54:56|12369.62
11:54:57|12369.62
11:54:58|12369.66
11:55:00|12369.66
11:55:01|12369.66
11:55:02|12369.66
11:55:02|12369.66
11:55:04|12369.66
11:55:06|12369.3
11:55:06|12369.3
11:55:07|12369.3
11:55:08|12369.3
11:55:09|12380.7
11:55:10|12380.7
11:55:11|12380.7
11:55:12|12376.91
11:55:13|12379.32
11:55:15|12379.32
11:55:16|12379.32
11:55:17|12379.32
11:55:17|12379.32
11:55:19|12380.94
11:55:19|12380.94
11:55:21|12380.94
11:55:22|12381.94
11:55:23|12381.94
11:55:24|12381.94
11:55:25|12381.94
11:55:26|12381.94
11:55:27|12385.58
11:55:28|12385.58
11:55:28|12385.58
11:55:30|12385.58
11:55:31|12382.89
11:55:32|12382.89
11:55:33|12382.89
11:55:34|12382.89
11:55:34|12382.89
11:55:37|12382.89
11:55:38|12382.89
11:55:39|12382.89
11:55:40|12382.89
11:55:41|12386.59
11:55:43|12390.3
11:55:43|12390.3
11:55:44|12390.3
11:55:45|12390.3
11:55:46|12390.3
11:55:47|12383.93
11:55:48|12383.77
11:55:49|12383.77
11:55:50|12383.77
11:55:51|12383.77
11:55:52|12383.77
11:55:53|12383.77
11:55:54|12383.77
11:55:56|12383.77
11:55:58|12403.52
11:55:59|12405.39
11:56:00|12403.02
11:56:01|12403.02
11:56:03|12403.02
11:56:04|12403.02
11:56:05|12403.02
11:56:06|12403.02
11:56:07|12403.02
11:56:08|12394.16
11:56:10|12394.16
11:56:11|12394.16
11:56:11|12394.16
11:56:13|12394.16
11:56:14|12398.92
11:56:16|12398.92
11:56:16|12398.92
11:56:18|12398.92
11:56:19|12398.92
11:56:20|12398.92
11:56:21|12398.92
11:56:22|12398.92
11:56:22|12398.92
11:56:23|12398.92
11:56:25|12398.92
11:56:26|12383.77
11:56:26|12385.64
11:56:28|12385.64
11:56:28|12385.64
11:56:30|12385.64
11:56:30|12385.64
11:56:31|12385.64
11:56:32|12385.64
11:56:33|12385.64
11:56:34|12386.05
11:56:36|12386.05
11:56:37|12386.05
11:56:38|12386.05
11:56:40|12382.97
11:56:40|12382.97
11:56:41|12382.97
11:56:43|12382.97
11:56:44|12382.97
11:56:45|12383.57
11:56:46|12383.57
11:56:47|12383.57
11:56:49|12383.57
11:56:50|12383.57
11:56:51|12383.57
11:56:52|12380.41
11:56:53|12380.41
11:56:54|12380.41
11:56:55|12380.41
11:56:56|12380.41
11:56:57|12382.61
11:56:59|12382.61
11:57:00|12382.61
11:57:00|12382.61
11:57:01|12382.61
11:57:02|12382.61
11:57:04|12386.05
11:57:05|12386.05
11:57:06|12386.05
11:57:07|12386.05
11:57:08|12386.05
11:57:09|12386.05
11:57:10|12386.05
11:57:11|12386.05
11:57:12|12386.05
11:57:13|12386.05
11:57:14|12386.05
11:57:15|12386.05
11:57:16|12380.75
11:57:17|12380.75
11:57:18|12380.75
11:57:19|12382.01
11:57:20|12382.01
11:57:21|12382.01
11:57:23|12382.01
11:57:24|12382.01
11:57:25|12382.01
11:57:26|12382.01
11:57:27|12382.01
11:57:28|12382.01
11:57:29|12382.01
11:57:30|12385.25
11:57:31|12387.27
11:57:32|12387.27
11:57:33|12387.27
11:57:34|12387.27
11:57:35|12387.27
11:57:36|12384.63
11:57:37|12384.63
11:57:38|12384.63
11:57:39|12384.63
11:57:41|12380.75
11:57:41|12380.75
11:57:42|12380.75
11:57:44|12380.75
11:57:45|12380.13
11:57:45|12380.13
11:57:46|12380.13
11:57:48|12377.26
11:57:48|12377.26
11:57:49|12370.53
11:57:51|12370.53
11:57:52|12370.53
11:57:53|12372.72
11:57:54|12383.
11:57:55|12383.
11:57:56|12383.
11:57:57|12383.
11:57:58|12383.
11:57:59|12383.
11:58:00|12386.22
11:58:01|12386.22
11:58:02|12386.22
11:58:04|12386.22
11:58:05|12386.22
11:58:06|12383.
11:58:07|12383.
11:58:09|12383.
11:58:10|12383.
11:58:10|12383.
11:58:12|12383.
11:58:12|12383.
11:58:14|12374.08
11:58:15|12372.72
11:58:15|12372.72
11:58:16|12374.07
11:58:17|12374.07
11:58:18|12374.07
11:58:19|12374.07
11:58:21|12374.07
11:58:21|12374.07
11:58:22|12374.07
11:58:23|12374.07
11:58:24|12374.07
11:58:26|12374.07
11:58:26|12374.07
11:58:28|12374.07
11:58:28|12374.07
11:58:30|12374.07
11:58:31|12374.07
11:58:32|12374.07
11:58:33|12374.07
11:58:34|12374.07
11:58:35|12374.07
11:58:36|12389.44
11:58:37|12389.44
11:58:38|12387.02
11:58:39|12387.02
11:58:40|12387.02
11:58:41|12386.58
11:58:42|12386.58
11:58:43|12386.58
11:58:44|12386.58
11:58:45|12386.58
11:58:46|12386.58
11:58:47|12392.07
11:58:48|12392.06
11:58:49|12392.06
11:58:50|12392.06
11:58:51|12392.06
11:58:52|12392.06
11:58:53|12392.06
11:58:54|12392.06
11:58:55|12397.08
11:58:56|12395.84
11:58:57|12390.16
11:58:58|12390.16
11:58:59|12390.16
11:59:00|12390.16
11:59:01|12390.16
11:59:02|12390.16
11:59:03|12390.16
11:59:04|12390.16
11:59:06|12390.16
11:59:06|12390.16
11:59:08|12390.16
11:59:09|12390.16
11:59:10|12390.
11:59:11|12390.
11:59:11|12390.
11:59:13|12390.
11:59:14|12390.
11:59:15|12390.
11:59:16|12390.
11:59:17|12390.
11:59:18|12390.
11:59:19|12390.
11:59:20|12390.
11:59:21|12390.
11:59:22|12392.13
11:59:23|12392.13
11:59:24|12392.13
11:59:25|12392.13
11:59:26|12383.
11:59:27|12383.
11:59:28|12383.48
11:59:29|12383.48
11:59:30|12383.48
11:59:31|12383.48
11:59:32|12383.48
11:59:33|12385.34
11:59:34|12385.34
11:59:35|12385.34
11:59:36|12382.46
11:59:37|12381.23
11:59:38|12381.23
11:59:39|12386.08
11:59:40|12386.08
11:59:42|12386.08
11:59:43|12386.08
11:59:43|12386.73
11:59:45|12386.73
11:59:45|12386.73
11:59:47|12386.73
11:59:47|12386.73
11:59:49|12386.73
11:59:49|12385.34
11:59:50|12385.34
11:59:51|12383.59
11:59:52|12383.59
11:59:53|12383.59
11:59:55|12383.59
11:59:56|12383.59
11:59:56|12383.59
11:59:57|12383.59
11:59:59|12384.58
12:00:00|12384.58
12:00:01|12384.58
12:00:02|12384.58
12:00:03|12384.58
12:00:05|12384.58
12:00:05|12384.58
12:00:07|12384.58
12:00:08|12384.58
12:00:09|12377.27
12:00:10|12377.27
12:00:11|12377.27
12:00:12|12377.87
12:00:13|12383.58
12:00:13|12383.58
12:00:14|12383.58
12:00:16|12383.58
12:00:17|12383.58
12:00:18|12383.58
12:00:20|12383.58
12:00:20|12383.58
12:00:21|12383.58
12:00:22|12383.58
12:00:23|12383.58
12:00:24|12383.58
12:00:25|12383.58
12:00:26|12383.58
12:00:27|12383.58
12:00:28|12383.58
12:00:29|12383.58
12:00:30|12383.58
12:00:31|12383.58
12:00:32|12383.58
12:00:33|12383.48
12:00:34|12383.48
12:00:35|12383.48
12:00:36|12383.48
12:00:37|12378.94
12:00:38|12382.27
12:00:39|12382.27
12:00:40|12382.27
12:00:42|12382.27
12:00:43|12382.27
12:00:44|12382.27
12:00:44|12378.25
12:00:46|12378.25
12:00:47|12382.51
12:00:47|12382.51
12:00:49|12383.15
12:00:50|12383.15
12:00:51|12383.15
12:00:52|12383.15
12:00:54|12383.15
12:00:54|12383.19
12:00:55|12383.19
12:00:56|12383.19
12:00:57|12383.19
12:00:58|12383.19
12:00:59|12386.42
12:01:00|12386.42
12:01:01|12386.42
12:01:03|12386.42
12:01:04|12386.43
12:01:05|12386.81
12:01:07|12403.07
12:01:07|12450.
12:01:09|12450.
12:01:11|12450.
12:01:12|12420.05
12:01:13|12422.17
12:01:15|12425.12
12:01:15|12425.12
12:01:16|12425.12
12:01:18|12425.12
12:01:18|12425.12
12:01:19|12425.12
12:01:20|12425.12
12:01:21|12425.12
12:01:23|12425.12
12:01:23|12425.12
12:01:24|12425.12
12:01:25|12425.12
12:01:26|12425.12
12:01:28|12425.12
12:01:28|12425.12
12:01:29|12425.12
12:01:30|12425.12
12:01:31|12425.12
12:01:33|12425.12
12:01:33|12425.12
12:01:34|12433.08
12:01:35|12427.54
12:01:36|12422.03
12:01:38|12422.03
12:01:38|12422.03
12:01:39|12422.03
12:01:40|12446.93
12:01:42|12446.93
12:01:43|12446.93
12:01:44|12446.93
12:01:45|12446.93
12:01:47|12446.93
12:01:47|12446.93
12:01:49|12446.93
12:01:50|12472.73
12:01:51|12472.73
12:01:52|12472.73
12:01:53|12472.73
12:01:54|12472.73
12:01:55|12472.73
12:01:57|12472.73
12:01:58|12472.73
12:01:58|12472.73
12:01:59|12472.73
12:02:00|12472.73
12:02:02|12472.73
12:02:03|12472.73
12:02:04|12472.73
12:02:06|12458.07
12:02:06|12458.07
12:02:07|12458.07
12:02:09|12458.07
12:02:09|12458.07
12:02:11|12458.07
12:02:12|12458.07
12:02:12|12458.07
12:02:14|12458.07
12:02:14|12458.07
12:02:15|12458.07
12:02:16|12458.07
12:02:17|12458.07
12:02:19|12458.07
12:02:20|12458.07
12:02:20|12458.07
12:02:22|12458.07
12:02:23|12458.07
12:02:23|12458.07
12:02:25|12458.07
12:02:26|12458.07
12:02:26|12458.07
12:02:28|12459.42
12:02:29|12459.
12:02:30|12459.
12:02:30|12459.
12:02:32|12459.
12:02:32|12459.
12:02:33|12470.07
12:02:35|12459.
12:02:36|12459.
12:02:36|12459.
12:02:37|12459.
12:02:38|12469.79
12:02:39|12459.
12:02:40|12469.79
12:02:42|12469.03
12:02:43|12449.83
12:02:44|12449.83
12:02:46|12449.83
12:02:46|12449.83
12:02:47|12449.83
12:02:48|12449.83
12:02:49|12449.83
12:02:50|12461.1
12:02:51|12461.1
12:02:53|12461.1
12:02:54|12471.29
12:02:55|12471.29
12:02:56|12471.29
12:02:57|12471.29
12:02:58|12471.29
12:02:59|12471.29
12:03:00|12471.29
12:03:01|12471.29
12:03:02|12471.48
12:03:04|12471.48
12:03:04|12468.82
12:03:05|12464.27
12:03:07|12471.29
12:03:08|12471.29
12:03:09|12471.29
12:03:10|12470.32
12:03:11|12470.32
12:03:12|12470.32
12:03:13|12470.32
12:03:14|12470.32
12:03:16|12464.82
12:03:16|12464.82
12:03:18|12464.82
12:03:19|12464.82
12:03:20|12464.82
12:03:21|12464.82
12:03:22|12464.82
12:03:23|12464.82
12:03:24|12464.82
12:03:25|12464.82
12:03:26|12472.81
12:03:27|12470.01
12:03:28|12470.01
12:03:29|12470.01
12:03:31|12472.57
12:03:31|12472.78
12:03:32|12472.78
12:03:34|12472.78
12:03:35|12472.16
12:03:35|12471.01
12:03:37|12471.01
12:03:38|12471.01
12:03:39|12470.32
12:03:40|12470.32
12:03:41|12470.32
12:03:42|12470.32
12:03:43|12470.32
12:03:45|12470.32
12:03:45|12470.32
12:03:46|12472.21
12:03:48|12472.21
12:03:49|12472.21
12:03:50|12472.21
12:03:51|12472.21
12:03:52|12475.25
12:03:52|12472.17
12:03:53|12472.17
12:03:54|12473.92
12:03:55|12473.92
12:03:57|12473.92
12:03:57|12473.92
12:03:59|12473.92
12:04:00|12473.92
12:04:02|12473.92
12:04:03|12473.92
12:04:05|12483.04
12:04:06|12483.67
12:04:07|12483.67
12:04:08|12481.69
12:04:10|12481.69
12:04:11|12481.69
12:04:12|12481.69
12:04:13|12484.35
12:04:14|12484.35
12:04:15|12484.35
12:04:16|12484.35
12:04:17|12484.35
12:04:18|12484.35
12:04:19|12487.54
12:04:21|12482.2
12:04:22|12482.2
12:04:22|12482.2
12:04:24|12488.57
12:04:25|12481.26
12:04:26|12481.26
12:04:27|12481.26
12:04:28|12481.25
12:04:28|12484.66
12:04:29|12484.66
12:04:31|12484.66
12:04:31|12484.66
12:04:33|12484.66
12:04:35|12481.35
12:04:36|12481.27
12:04:37|12479.24
12:04:38|12479.24
12:04:39|12481.26
12:04:40|12481.26
12:04:41|12480.16
12:04:42|12480.16
12:04:44|12480.16
12:04:45|12480.16
12:04:46|12480.16
12:04:47|12480.16
12:04:47|12480.16
12:04:49|12480.16
12:04:49|12480.16
12:04:50|12480.16
12:04:51|12480.16
12:04:52|12468.26
12:04:54|12474.59
12:04:55|12468.15
12:04:56|12468.15
12:04:57|12464.84
12:04:58|12464.82
12:04:59|12468.85
12:05:00|12468.85
12:05:01|12468.85
12:05:02|12468.85
12:05:03|12453.94
12:05:04|12453.94
12:05:06|12453.94
12:05:07|12453.94
12:05:08|12469.31
12:05:09|12469.31
12:05:10|12469.31
12:05:11|12469.31
12:05:12|12469.31
12:05:13|12468.86
12:05:14|12469.12
12:05:15|12469.12
12:05:16|12469.12
12:05:17|12469.12
12:05:18|12469.12
12:05:19|12464.03
12:05:20|12464.03
12:05:21|12464.03
12:05:22|12464.03
12:05:23|12464.03
12:05:24|12437.54
12:05:25|12437.54
12:05:26|12437.54
12:05:27|12437.54
12:05:28|12437.54
12:05:29|12437.54
12:05:30|12437.54
12:05:31|12455.18
12:05:32|12455.18
12:05:33|12441.15
12:05:34|12441.15
12:05:35|12441.15
12:05:36|12441.15
12:05:37|12441.15
12:05:38|12441.15
12:05:39|12453.88
12:05:41|12453.88
12:05:42|12443.67
12:05:42|12443.67
12:05:45|12443.77
12:05:45|12443.77
12:05:46|12443.77
12:05:47|12443.77
12:05:48|12454.09
12:05:49|12454.09
12:05:51|12454.09
12:05:52|12454.09
12:05:53|12454.09
12:05:53|12454.09
12:05:55|12454.09
12:05:56|12454.09
12:05:57|12454.09
12:05:58|12454.09
12:05:59|12454.09
12:05:59|12454.09
12:06:00|12454.09
12:06:02|12456.77
12:06:02|12443.68
12:06:04|12443.67
12:06:05|12443.67
12:06:07|12443.66
12:06:07|12453.
12:06:08|12453.
12:06:09|12453.
12:06:10|12452.18
12:06:11|12452.18
12:06:12|12452.36
12:06:14|12442.85
12:06:15|12442.85
12:06:16|12442.85
12:06:17|12442.85
12:06:18|12442.85
12:06:18|12442.85
12:06:19|12442.85
12:06:20|12442.85
12:06:22|12442.85
12:06:23|12442.85
12:06:24|12436.37
12:06:25|12436.37
12:06:26|12447.62
12:06:27|12445.
12:06:28|12445.
12:06:28|12445.
12:06:30|12445.
12:06:30|12437.05
12:06:32|12437.05
12:06:33|12437.05
12:06:33|12429.93
12:06:35|12429.93
12:06:36|12429.93
12:06:37|12445.97
12:06:38|12445.97
12:06:39|12445.97
12:06:40|12445.97
12:06:41|12445.97
12:06:41|12445.97
12:06:43|12445.7
12:06:43|12422.03
12:06:45|12422.03
12:06:47|12435.36
12:06:47|12435.36
12:06:48|12435.36
12:06:49|12435.36
12:06:50|12435.36
12:06:51|12435.36
12:06:52|12435.36
12:06:53|12435.36
12:06:54|12422.11
12:06:55|12441.55
12:06:56|12441.55
12:06:57|12441.55
12:06:58|12446.99
12:06:59|12446.99
12:07:00|12446.99
12:07:01|12446.99
12:07:03|12449.53
12:07:04|12428.
12:07:05|12450.51
12:07:06|12450.51
12:07:08|12450.51
12:07:09|12450.51
12:07:10|12455.25
12:07:11|12455.25
12:07:13|12455.25
12:07:13|12422.29
12:07:15|12422.29
12:07:15|12456.16
12:07:16|12455.
12:07:17|12458.78
12:07:19|12461.95
12:07:20|12461.95
12:07:21|12462.44
12:07:22|12465.79
12:07:23|12467.89
12:07:24|12467.81
12:07:25|12467.8
12:07:26|12467.89
12:07:27|12467.89
12:07:29|12468.85
12:07:29|12472.23
12:07:31|12473.01
12:07:32|12471.61
12:07:33|12471.61
12:07:34|12427.
12:07:35|12427.
12:07:36|12471.04
12:07:37|12468.63
12:07:39|12473.09
12:07:39|12475.5
12:07:40|12475.5
12:07:41|12471.85
12:07:43|12469.41
12:07:44|12431.89
12:07:45|12455.64
12:07:47|12450.46
12:07:48|12449.26
12:07:49|12450.35
12:07:51|12450.35
12:07:51|12450.35
12:07:52|12450.75
12:07:54|12443.17
12:07:55|12457.18
12:07:56|12457.18
12:07:57|12457.18
12:07:57|12457.18
12:07:59|12445.44
12:07:59|12445.44
12:08:01|12453.18
12:08:02|12453.18
12:08:03|12443.97
12:08:04|12454.85
12:08:04|12454.85
12:08:05|12454.85
12:08:06|12454.85
12:08:08|12452.36
12:08:09|12452.36
12:08:10|12452.36
12:08:11|12452.36
12:08:13|12452.36
12:08:15|12442.48
12:08:15|12442.48
12:08:17|12442.48
12:08:18|12452.36
12:08:20|12452.36
12:08:20|12452.35
12:08:22|12450.39
12:08:23|12450.39
12:08:24|12442.
12:08:26|12442.
12:08:26|12445.82
12:08:28|12445.82
12:08:29|12445.82
12:08:30|12445.82
12:08:32|12445.82
12:08:33|12445.82
12:08:34|12435.
12:08:34|12435.
12:08:36|12435.
12:08:36|12435.
12:08:37|12440.82
12:08:39|12440.82
12:08:39|12440.82
12:08:41|12440.82
12:08:42|12440.82
12:08:43|12440.82
12:08:43|12440.75
12:08:45|12440.75
12:08:45|12440.75
12:08:47|12449.62
12:08:48|12449.62
12:08:49|12449.62
12:08:50|12449.62
12:08:51|12449.62
12:08:52|12449.62
12:08:53|12449.62
12:08:54|12433.44
12:08:55|12433.44
12:08:56|12433.44
12:08:57|12440.56
12:08:58|12440.56
12:08:59|12440.56
12:09:00|12440.56
12:09:01|12440.56
12:09:02|12440.56
12:09:03|12433.45
12:09:04|12441.05
12:09:05|12441.05
12:09:06|12441.05
12:09:07|12441.05
12:09:08|12441.05
12:09:09|12441.05
12:09:10|12432.73
12:09:11|12434.28
12:09:12|12434.28
12:09:14|12434.28
12:09:14|12434.28
12:09:15|12434.28
12:09:16|12434.28
12:09:18|12433.21
12:09:19|12433.21
12:09:20|12431.12
12:09:22|12425.02
12:09:23|12425.02
12:09:24|12425.02
12:09:25|12425.02
12:09:25|12425.02
12:09:27|12425.02
12:09:27|12425.02
12:09:29|12425.02
12:09:29|12425.02
12:09:32|12414.4
12:09:32|12414.4
12:09:33|12414.4
12:09:35|12414.4
12:09:36|12414.4
12:09:38|12409.47
12:09:38|12409.47
12:09:39|12405.
12:09:41|12405.
12:09:41|12405.
12:09:42|12405.
12:09:44|12405.
12:09:45|12409.47
12:09:46|12409.47
12:09:47|12411.78
12:09:49|12411.78
12:09:50|12410.65
12:09:52|12410.65
12:09:53|12410.65
12:09:54|12410.65
12:09:55|12410.65
12:09:56|12410.65
12:09:57|12410.65
12:09:58|12400.
12:09:59|12400.
12:10:00|12400.
12:10:01|12400.
12:10:02|12400.
12:10:03|12400.
12:10:04|12400.
12:10:05|12403.32
12:10:07|12403.32
12:10:08|12403.32
12:10:08|12403.32
12:10:09|12403.32
12:10:11|12403.32
12:10:13|12403.32
12:10:14|12403.29
12:10:14|12403.29
12:10:15|12403.29
12:10:16|12403.29
12:10:17|12403.29
12:10:19|12403.29
12:10:20|12403.29
12:10:21|12403.29
12:10:22|12397.05
12:10:22|12397.05
12:10:24|12396.2
12:10:25|12396.2
12:10:25|12396.2
12:10:27|12396.2
12:10:28|12396.2
12:10:28|12396.2
12:10:30|12392.92
12:10:31|12392.92
12:10:32|12392.92
12:10:33|12392.92
12:10:34|12392.92
12:10:35|12392.92
12:10:36|12392.92
12:10:37|12392.92
12:10:38|12392.92
12:10:39|12392.92
12:10:40|12392.92
12:10:41|12393.96
12:10:42|12393.96
12:10:43|12396.58
12:10:44|12393.66
12:10:45|12392.14
12:10:46|12392.14
12:10:47|12392.14
12:10:49|12392.14
12:10:50|12392.14
12:10:51|12392.14
12:10:51|12392.14
12:10:52|12392.14
12:10:53|12392.14
12:10:54|12392.14
12:10:55|12392.14
12:10:56|12392.14
12:10:58|12392.14
12:10:59|12392.14
12:11:00|12392.14
12:11:00|12392.14
12:11:02|12392.14
12:11:02|12392.14
12:11:04|12392.14
12:11:05|12392.14
12:11:06|12392.14
12:11:06|12392.
12:11:07|12392.22
12:11:09|12392.22
12:11:10|12392.22
12:11:11|12392.22
12:11:12|12394.07
12:11:13|12394.03
12:11:15|12394.03
12:11:15|12392.14
12:11:16|12392.14
12:11:17|12392.14
12:11:18|12392.14
12:11:19|12383.59
12:11:21|12383.59
12:11:22|12383.59
12:11:23|12383.59
12:11:24|12395.83
12:11:25|12395.83
12:11:26|12395.83
12:11:27|12395.43
12:11:28|12395.83
12:11:29|12395.83
12:11:30|12395.83
12:11:31|12395.83
12:11:32|12395.83
12:11:33|12395.83
12:11:34|12413.26
12:11:35|12413.26
12:11:36|12397.7
12:11:37|12402.51
12:11:38|12402.51
12:11:39|12402.7
12:11:40|12402.7
12:11:41|12409.47
12:11:42|12402.52
12:11:43|12402.52
12:11:44|12394.
12:11:45|12394.
12:11:46|12394.
12:11:47|12394.
12:11:48|12394.
12:11:49|12394.
12:11:51|12394.
12:11:51|12394.
12:11:53|12394.
12:11:54|12393.
12:11:54|12393.
12:11:56|12393.
12:11:57|12393.
12:11:58|12393.
12:11:59|12393.
12:11:59|12393.
12:12:00|12393.
12:12:02|12393.
12:12:03|12393.
12:12:04|12386.
12:12:05|12386.
12:12:05|12386.
12:12:07|12386.
12:12:08|12386.
12:12:09|12396.42
12:12:10|12396.42
12:12:11|12388.05
12:12:12|12388.05
12:12:14|12390.49
12:12:16|12390.32
12:12:16|12390.32
12:12:17|12390.32
12:12:18|12390.32
12:12:19|12390.32
12:12:20|12390.32
12:12:21|12390.32
12:12:23|12390.32
12:12:24|12383.21
12:12:25|12383.21
12:12:26|12389.26
12:12:27|12389.26
12:12:28|12389.26
12:12:29|12389.26
12:12:29|12385.17
12:12:30|12385.17
12:12:32|12385.17
12:12:33|12385.17
12:12:34|12385.17
12:12:35|12387.91
12:12:35|12391.14
12:12:37|12391.14
12:12:37|12391.14
12:12:39|12391.14
12:12:40|12391.14
12:12:41|12389.73
12:12:41|12389.73
12:12:42|12389.73
12:12:45|12381.94
12:12:45|12381.94
12:12:46|12381.94
12:12:47|12381.94
12:12:48|12381.94
12:12:50|12381.94
12:12:51|12381.94
12:12:52|12381.94
12:12:53|12389.11
12:12:54|12377.
12:12:56|12386.45
12:12:57|12386.45
12:12:58|12386.45
12:12:59|12386.45
12:13:00|12386.45
12:13:01|12394.95
12:13:02|12394.95
12:13:03|12394.95
12:13:04|12394.95
12:13:05|12394.95
12:13:06|12394.95
12:13:07|12394.95
12:13:09|12394.95
12:13:10|12394.95
12:13:11|12394.95
12:13:11|12394.95
12:13:13|12394.95
12:13:13|12394.95
12:13:15|12394.95
12:13:16|12394.95
12:13:17|12394.95
12:13:18|12394.95
12:13:19|12394.95
12:13:20|12394.95
12:13:22|12394.95
12:13:23|12394.95
12:13:24|12390.09
12:13:24|12393.06
12:13:26|12393.06
12:13:26|12399.99
12:13:28|12392.43
12:13:29|12392.43
12:13:30|12392.43
12:13:31|12392.43
12:13:32|12392.43
12:13:33|12392.43
12:13:34|12392.43
12:13:35|12392.43
12:13:36|12395.29
12:13:37|12395.29
12:13:38|12395.29
12:13:39|12395.29
12:13:40|12394.47
12:13:41|12393.24
12:13:42|12393.24
12:13:44|12393.24
12:13:44|12393.24
12:13:45|12396.56
12:13:46|12396.56
12:13:47|12397.24
12:13:48|12397.24
12:13:49|12397.24
12:13:50|12404.93
12:13:52|12405.
12:13:53|12405.
12:13:54|12405.
12:13:55|12405.
12:13:57|12415.59
12:13:58|12420.21
12:13:59|12420.21
12:14:00|12420.21
12:14:02|12417.38
12:14:03|12417.38
12:14:04|12417.17
12:14:05|12417.17
12:14:06|12417.17
12:14:07|12417.17
12:14:08|12419.44
12:14:09|12414.94
12:14:10|12414.94
12:14:11|12414.94
12:14:12|12414.94
12:14:13|12414.94
12:14:14|12414.94
12:14:15|12414.94
12:14:17|12414.94
12:14:17|12414.94
12:14:18|12414.94
12:14:19|12414.94
12:14:21|12411.14
12:14:22|12411.14
12:14:24|12411.14
12:14:25|12411.14
12:14:27|12411.14
12:14:28|12411.14
12:14:29|12411.14
12:14:30|12411.14
12:14:32|12411.14
12:14:33|12411.14
12:14:33|12411.14
12:14:35|12411.14
12:14:35|12411.14
12:14:37|12408.07
12:14:38|12408.07
12:14:39|12408.07
12:14:40|12408.07
12:14:41|12408.07
12:14:42|12408.07
12:14:43|12405.42
12:14:44|12406.5
12:14:45|12402.
12:14:46|12402.
12:14:47|12404.61
12:14:48|12402.44
12:14:49|12402.44
12:14:50|12402.44
12:14:51|12402.44
12:14:53|12402.44
12:14:54|12402.44
12:14:55|12400.
12:14:57|12400.
12:14:57|12400.
12:14:59|12400.
12:14:59|12400.
12:15:00|12400.
12:15:01|12400.
12:15:03|12398.8
12:15:04|12398.78
12:15:04|12398.78
12:15:06|12398.8
12:15:07|12398.8
12:15:08|12398.8
12:15:09|12398.8
12:15:10|12398.8
12:15:11|12398.8
12:15:12|12398.8
12:15:13|12398.8
12:15:14|12396.14
12:15:16|12396.14
12:15:17|12396.14
12:15:19|12396.14
12:15:19|12396.14
12:15:20|12395.8
12:15:21|12395.73
12:15:22|12395.11
12:15:23|12395.11
12:15:24|12394.1
12:15:25|12393.75
12:15:26|12393.75
12:15:27|12393.75
12:15:28|12393.75
12:15:29|12393.75
12:15:30|12393.75
12:15:31|12393.75
12:15:32|12393.75
12:15:33|12393.75
12:15:34|12393.75
12:15:35|12393.75
12:15:36|12393.75
12:15:37|12393.75
12:15:38|12393.75
12:15:39|12393.75
12:15:40|12393.75
12:15:41|12393.75
12:15:42|12393.75
12:15:43|12393.75
12:15:44|12393.75
12:15:45|12412.39
12:15:46|12412.39
12:15:47|12412.39
12:15:48|12412.39
12:15:50|12412.
12:15:51|12412.
12:15:53|12412.
12:15:54|12413.31
12:15:56|12413.31
12:15:56|12413.22
12:15:57|12413.22
12:15:58|12413.22
12:15:59|12413.22
12:16:00|12426.61
12:16:01|12426.61
12:16:02|12426.61
12:16:03|12419.52
12:16:04|12419.52
12:16:05|12419.52
12:16:06|12419.52
12:16:07|12419.52
12:16:08|12419.52
12:16:09|12419.52
12:16:10|12419.52
12:16:11|12419.52
12:16:12|12419.52
12:16:13|12419.52
12:16:14|12419.52
12:16:15|12419.52
12:16:17|12417.48
12:16:18|12412.
12:16:19|12412.
12:16:19|12412.
12:16:21|12412.
12:16:22|12412.
12:16:23|12412.
12:16:23|12412.
12:16:26|12412.
12:16:26|12412.
12:16:27|12412.
12:16:29|12412.
12:16:30|12412.
12:16:31|12413.34
12:16:32|12413.34
12:16:32|12413.34
12:16:34|12413.34
12:16:35|12413.34
12:16:36|12413.34
12:16:37|12413.34
12:16:39|12413.34
12:16:39|12413.34
12:16:40|12413.34
12:16:41|12413.34
12:16:42|12413.34
12:16:43|12413.34
12:16:44|12410.
12:16:45|12410.
12:16:46|12410.
12:16:47|12410.
12:16:48|12410.
12:16:49|12410.
12:16:50|12410.
12:16:51|12410.
12:16:53|12410.88
12:16:54|12390.3
12:16:55|12390.3
12:16:56|12399.95
12:16:56|12399.95
12:16:58|12399.95
12:16:59|12399.95
12:17:00|12399.95
12:17:01|12410.28
12:17:02|12410.28
12:17:04|12415.29
12:17:04|12415.29
12:17:05|12415.29
12:17:06|12415.29
12:17:08|12415.29
12:17:09|12415.29
12:17:10|12415.29
12:17:11|12415.29
12:17:12|12415.29
12:17:13|12398.32
12:17:14|12419.73
12:17:15|12419.73
12:17:16|12419.73
12:17:18|12419.73
12:17:18|12419.73
12:17:20|12419.04
12:17:20|12419.04
12:17:22|12423.58
12:17:23|12419.67
12:17:24|12403.
12:17:25|12403.
12:17:26|12403.
12:17:27|12403.
12:17:28|12403.
12:17:29|12403.
12:17:30|12419.52
12:17:31|12419.52
12:17:32|12419.52
12:17:33|12408.32
12:17:34|12408.
12:17:35|12412.84
12:17:36|12412.84
12:17:37|12412.84
12:17:39|12412.84
12:17:39|12412.84
12:17:41|12412.84
12:17:42|12412.84
12:17:43|12412.84
12:17:44|12403.
12:17:45|12404.69
12:17:45|12404.69
12:17:46|12404.69
12:17:48|12404.69
12:17:49|12404.75
12:17:50|12404.75
12:17:51|12404.75
12:17:52|12404.75
12:17:53|12401.88
12:17:54|12409.64
12:17:56|12413.5
12:17:56|12413.5
12:17:58|12420.54
12:17:59|12413.45
12:17:59|12413.45
12:18:00|12413.45
12:18:02|12413.45
12:18:03|12413.45
12:18:04|12412.82
12:18:04|12412.82
12:18:05|12412.82
12:18:06|12419.69
12:18:08|12419.69
12:18:08|12419.69
12:18:09|12419.69
12:18:10|12423.89
12:18:11|12423.89
12:18:12|12423.89
12:18:13|12421.
12:18:14|12423.8
12:18:15|12423.8
12:18:16|12423.8
12:18:17|12423.8
12:18:19|12423.8
12:18:20|12423.8
12:18:21|12421.
12:18:22|12421.
12:18:24|12421.
12:18:25|12421.
12:18:26|12421.
12:18:27|12421.
12:18:28|12421.
12:18:29|12421.
12:18:30|12421.
12:18:31|12421.
12:18:32|12421.
12:18:32|12421.
12:18:34|12421.
12:18:35|12421.
12:18:36|12408.94
12:18:36|12408.94
12:18:38|12407.65
12:18:39|12407.65
12:18:40|12407.65
12:18:41|12407.65
12:18:42|12407.65
12:18:43|12407.65
12:18:44|12403.74
12:18:46|12403.74
12:18:46|12403.74
12:18:47|12403.74
12:18:48|12403.74
12:18:49|12403.74
12:18:50|12405.38
12:18:51|12405.38
12:18:52|12405.38
12:18:53|12402.5
12:18:55|12402.5
12:18:57|12402.5
12:18:57|12402.5
12:18:58|12402.5
12:18:59|12402.5
12:19:00|12402.5
12:19:01|12402.5
12:19:02|12402.5
12:19:03|12402.5
12:19:04|12402.5
12:19:05|12402.5
12:19:06|12402.5
12:19:07|12402.5
12:19:09|12402.5
12:19:10|12410.83
12:19:10|12410.83
12:19:12|12410.83
12:19:12|12399.7
12:19:14|12399.7
12:19:14|12399.7
12:19:15|12399.7
12:19:16|12399.7
12:19:18|12399.7
12:19:19|12406.17
12:19:21|12406.17
12:19:21|12406.17
12:19:23|12400.
12:19:24|12400.
12:19:26|12400.
12:19:26|12399.65
12:19:27|12397.65
12:19:28|12397.65
12:19:30|12397.65
12:19:30|12397.65
12:19:31|12394.95
12:19:32|12398.61
12:19:34|12398.61
12:19:35|12398.61
12:19:35|12398.61
12:19:37|12398.61
12:19:38|12398.61
12:19:38|12398.61
12:19:40|12398.61
12:19:40|12394.91
12:19:42|12394.91
12:19:42|12394.91
12:19:44|12394.91
12:19:45|12394.91
12:19:45|12394.91
12:19:47|12398.63
12:19:48|12398.63
12:19:48|12399.24
12:19:50|12399.24
12:19:51|12399.24
12:19:52|12399.24
12:19:53|12399.24
12:19:53|12399.91
12:19:55|12399.91
12:19:57|12399.91
12:19:57|12399.91
12:19:58|12399.91
12:19:59|12399.91
12:20:00|12399.91
12:20:02|12399.91
12:20:03|12399.91
12:20:04|12399.91
12:20:04|12399.91
12:20:06|12399.91
12:20:06|12399.91
12:20:08|12399.91
12:20:09|12396.67
12:20:09|12396.67
12:20:10|12397.28
12:20:12|12397.28
12:20:13|12397.28
12:20:14|12397.28
12:20:15|12399.24
12:20:16|12400.05
12:20:17|12400.05
12:20:19|12400.05
12:20:20|12400.05
12:20:22|12400.05
12:20:23|12400.05
12:20:25|12400.05
12:20:26|12400.05
12:20:26|12401.52
12:20:28|12401.51
12:20:29|12401.51
12:20:30|12401.51
12:20:31|12401.51
12:20:32|12401.51
12:20:33|12401.51
12:20:34|12401.51
12:20:35|12407.49
12:20:36|12407.49
12:20:37|12407.49
12:20:38|12407.49
12:20:39|12407.49
12:20:40|12407.49
12:20:41|12407.49
12:20:42|12405.67
12:20:43|12405.67
12:20:44|12405.67
12:20:45|12405.67
12:20:46|12405.67
12:20:47|12405.67
12:20:48|12405.67
12:20:50|12405.67
12:20:51|12405.67
12:20:51|12405.67
12:20:52|12405.67
12:20:53|12405.67
12:20:55|12405.67
12:20:55|12405.67
12:20:57|12405.67
12:20:57|12405.67
12:20:59|12405.67
12:21:00|12406.29
12:21:01|12406.29
12:21:02|12406.29
12:21:03|12413.74
12:21:04|12413.74
12:21:05|12413.74
12:21:06|12413.74
12:21:07|12416.49
12:21:08|12416.49
12:21:09|12414.48
12:21:10|12416.5
12:21:11|12416.5
12:21:12|12416.5
12:21:13|12416.5
12:21:14|12416.5
12:21:15|12416.5
12:21:16|12416.5
12:21:17|12422.21
12:21:18|12422.21
12:21:19|12422.21
12:21:20|12426.62
12:21:22|12426.62
12:21:23|12426.62
12:21:24|12426.62
12:21:26|12430.
12:21:27|12430.
12:21:28|12430.
12:21:29|12430.
12:21:30|12430.
12:21:31|12441.02
12:21:32|12441.02
12:21:34|12441.02
12:21:35|12441.02
12:21:36|12441.02
12:21:36|12441.02
12:21:38|12441.02
12:21:38|12441.02
12:21:40|12441.02
12:21:41|12441.02
12:21:42|12441.02
12:21:43|12441.02
12:21:45|12441.02
12:21:46|12441.02
12:21:46|12441.02
12:21:48|12441.02
12:21:49|12441.02
12:21:50|12441.02
12:21:51|12441.02
12:21:51|12441.02
12:21:52|12441.05
12:21:53|12441.05
12:21:54|12441.05
12:21:55|12441.05
12:21:56|12441.05
12:21:57|12441.05
12:21:58|12441.05
12:22:00|12441.05
12:22:01|12445.16
12:22:03|12441.02
12:22:04|12441.02
12:22:04|12441.13
12:22:05|12441.05
12:22:06|12441.05
12:22:08|12441.05
12:22:09|12441.05
12:22:10|12441.05
12:22:11|12441.05
12:22:12|12441.05
12:22:13|12441.05
12:22:14|12441.05
12:22:15|12441.05
12:22:17|12452.36
12:22:17|12460.85
12:22:18|12460.85
12:22:19|12456.14
12:22:20|12452.64
12:22:22|12452.64
12:22:23|12452.64
12:22:25|12452.64
12:22:26|12452.64
12:22:26|12452.64
12:22:28|12452.64
12:22:29|12454.99
12:22:30|12454.99
12:22:31|12454.99
12:22:32|12454.99
12:22:33|12454.99
12:22:34|12454.99
12:22:35|12448.54
12:22:36|12448.54
12:22:37|12448.54
12:22:39|12460.43
12:22:40|12460.43
12:22:40|12460.43
12:22:42|12460.43
12:22:42|12461.31
12:22:44|12462.75
12:22:44|12462.75
12:22:45|12462.75
12:22:47|12461.02
12:22:48|12461.02
12:22:49|12455.92
12:22:49|12457.95
12:22:52|12457.95
12:22:52|12457.95
12:22:54|12455.75
12:22:54|12456.31
12:22:55|12456.31
12:22:56|12456.31
12:22:57|12457.95
12:22:59|12457.95
12:23:00|12457.95
12:23:01|12455.89
12:23:02|12455.89
12:23:02|12455.89
12:23:04|12455.89
12:23:04|12455.89
12:23:06|12443.86
12:23:07|12443.86
12:23:08|12444.54
12:23:09|12444.54
12:23:10|12446.76
12:23:10|12446.76
12:23:12|12446.76
12:23:13|12446.76
12:23:14|12445.95
12:23:15|12445.95
12:23:16|12446.4
12:23:17|12446.4
12:23:18|12446.4
12:23:18|12446.4
12:23:20|12445.08
12:23:21|12443.7
12:23:22|12443.7
12:23:23|12443.7
12:23:25|12443.7
12:23:25|12443.7
12:23:26|12443.7
12:23:27|12443.7
12:23:28|12443.7
12:23:30|12444.5
12:23:31|12444.5
12:23:32|12444.5
12:23:33|12444.5
12:23:33|12444.5
12:23:35|12444.5
12:23:36|12444.5
12:23:36|12444.5
12:23:39|12444.5
12:23:39|12439.77
12:23:40|12439.77
12:23:41|12439.77
12:23:42|12439.77
12:23:43|12439.77
12:23:44|12440.4
12:23:46|12440.4
12:23:46|12440.4
12:23:48|12439.62
12:23:49|12439.62
12:23:49|12435.
12:23:50|12435.01
12:23:52|12435.01
12:23:53|12435.01
12:23:54|12435.01
12:23:55|12435.01
12:23:55|12435.01
12:23:57|12435.01
12:23:57|12435.01
12:24:00|12436.87
12:24:00|12436.87
12:24:01|12436.87
12:24:02|12436.87
12:24:03|12436.87
12:24:04|12436.87
12:24:05|12434.35
12:24:06|12434.35
12:24:07|12434.35
12:24:08|12434.35
12:24:10|12434.35
12:24:10|12434.35
12:24:11|12434.35
12:24:13|12434.35
12:24:13|12434.35
12:24:15|12424.51
12:24:16|12429.9
12:24:16|12429.9
12:24:18|12429.9
12:24:19|12429.9
12:24:20|12429.9
12:24:21|12425.77
12:24:22|12425.77
12:24:23|12425.73
12:24:25|12425.73
12:24:26|12432.99
12:24:27|12432.99
12:24:28|12432.99
12:24:28|12432.99
12:24:31|12431.38
12:24:31|12431.38
12:24:32|12439.99
12:24:33|12439.37
12:24:34|12439.37
12:24:35|12439.37
12:24:36|12433.64
12:24:37|12433.64
12:24:38|12433.64
12:24:39|12433.64
12:24:40|12433.64
12:24:41|12433.64
12:24:43|12433.64
12:24:43|12423.07
12:24:45|12423.07
12:24:46|12423.39
12:24:47|12424.65
12:24:48|12424.65
12:24:50|12424.65
12:24:51|12424.65
12:24:52|12424.65
12:24:53|12433.42
12:24:53|12433.42
12:24:55|12433.42
12:24:55|12433.42
12:24:57|12433.42
12:24:59|12433.42
12:24:59|12433.42
12:25:01|12425.65
12:25:02|12425.65
12:25:04|12431.54
12:25:04|12431.54
12:25:06|12433.13
12:25:08|12433.13
12:25:09|12433.13
12:25:10|12426.56
12:25:10|12426.56
12:25:12|12426.56
12:25:13|12426.56
12:25:14|12426.56
12:25:15|12433.08
12:25:16|12433.08
12:25:17|12433.08
12:25:18|12433.08
12:25:19|12433.08
12:25:20|12433.08
12:25:21|12433.08
12:25:22|12429.61
12:25:23|12429.61
12:25:24|12429.61
12:25:25|12429.61
12:25:27|12429.61
12:25:27|12431.38
12:25:28|12431.38
12:25:29|12431.38
12:25:31|12431.38
12:25:32|12431.38
12:25:32|12431.38
12:25:34|12424.65
12:25:35|12418.56
12:25:35|12418.56
12:25:36|12418.51
12:25:38|12411.47
12:25:39|12411.47
12:25:40|12413.58
12:25:41|12418.51
12:25:42|12418.51
12:25:43|12418.51
12:25:44|12417.08
12:25:45|12417.08
12:25:46|12417.08
12:25:47|12417.08
12:25:48|12417.08
12:25:49|12417.08
12:25:50|12417.08
12:25:51|12417.08
12:25:52|12417.08
12:25:53|12417.08
12:25:54|12416.11
12:25:55|12418.22
12:25:56|12418.22
12:25:57|12418.22
12:25:58|12418.22
12:25:59|12418.22
12:26:00|12418.22
12:26:01|12418.22
12:26:02|12418.22
12:26:04|12418.22
12:26:04|12418.22
12:26:05|12418.12
12:26:07|12418.12
12:26:09|12418.12
12:26:10|12418.12
12:26:11|12418.12
12:26:12|12418.12
12:26:12|12418.12
12:26:14|12418.12
12:26:14|12418.12
12:26:15|12418.12
12:26:17|12418.12
12:26:18|12418.12
12:26:19|12418.12
12:26:20|12418.12
12:26:21|12418.12
12:26:22|12418.12
12:26:23|12418.12
12:26:24|12418.12
12:26:25|12418.12
12:26:26|12429.48
12:26:28|12431.38
12:26:29|12436.59
12:26:31|12439.87
12:26:32|12440.
12:26:33|12440.
12:26:34|12440.
12:26:36|12440.
12:26:37|12440.
12:26:38|12440.
12:26:39|12440.
12:26:40|12440.
12:26:41|12440.
12:26:42|12440.
12:26:43|12446.78
12:26:44|12446.78
12:26:45|12444.06
12:26:45|12444.06
12:26:47|12444.06
12:26:48|12448.48
12:26:49|12448.48
12:26:50|12448.48
12:26:50|12448.48
12:26:52|12448.48
12:26:53|12448.48
12:26:54|12448.48
12:26:55|12448.48
12:26:56|12448.48
12:26:57|12448.48
12:26:58|12448.48
12:26:59|12448.52
12:27:00|12448.52
12:27:01|12448.52
12:27:03|12445.45
12:27:05|12448.18
12:27:05|12448.18
12:27:06|12448.18
12:27:07|12439.2
12:27:08|12439.2
12:27:09|12439.2
12:27:10|12439.2
12:27:11|12439.2
12:27:12|12439.2
12:27:13|12439.2
12:27:14|12439.2
12:27:16|12439.2
12:27:17|12439.2
12:27:18|12439.2
12:27:19|12439.2
12:27:20|12439.2
12:27:21|12439.2
12:27:22|12438.
12:27:22|12438.
12:27:24|12438.
12:27:25|12438.
12:27:26|12438.
12:27:26|12438.
12:27:28|12438.
12:27:30|12438.
12:27:30|12447.82
12:27:31|12447.82
12:27:33|12449.87
12:27:34|12449.87
12:27:36|12449.87
12:27:36|12449.87
12:27:38|12449.87
12:27:39|12449.87
12:27:40|12449.87
12:27:41|12449.87
12:27:41|12449.87
12:27:42|12452.55
12:27:44|12449.86
12:27:45|12449.86
12:27:45|12442.44
12:27:47|12442.44
12:27:48|12456.4
12:27:49|12456.4
12:27:50|12456.4
12:27:51|12456.4
12:27:51|12456.4
12:27:53|12456.4
12:27:54|12456.4
12:27:55|12455.66
12:27:56|12455.66
12:27:56|12455.66
12:27:58|12455.66
12:27:59|12455.66
12:28:00|12455.66
12:28:02|12455.66
12:28:02|12455.66
12:28:03|12455.66
12:28:04|12455.66
12:28:05|12454.44
12:28:07|12454.44
12:28:09|12454.44
12:28:09|12454.44
12:28:10|12456.58
12:28:11|12453.78
12:28:12|12453.78
12:28:14|12453.78
12:28:14|12453.78
12:28:16|12453.78
12:28:17|12453.78
12:28:18|12453.78
12:28:19|12453.78
12:28:20|12453.78
12:28:21|12453.78
12:28:22|12453.78
12:28:23|12453.78
12:28:24|12453.78
12:28:25|12453.78
12:28:26|12453.78
12:28:27|12453.78
12:28:29|12453.78
12:28:30|12453.78
12:28:30|12453.78
12:28:31|12453.78
12:28:32|12453.78
12:28:34|12453.78
12:28:35|12453.78
12:28:36|12453.78
12:28:37|12453.78
12:28:38|12453.78
12:28:39|12453.78
12:28:40|12453.78
12:28:41|12453.78
12:28:43|12453.78
12:28:43|12439.53
12:28:44|12439.53
12:28:45|12446.82
12:28:47|12446.82
12:28:48|12446.82
12:28:49|12446.82
12:28:50|12446.82
12:28:51|12446.82
12:28:52|12446.82
12:28:53|12446.82
12:28:54|12449.52
12:28:55|12454.21
12:28:56|12454.21
12:28:57|12454.21
12:28:58|12454.21
12:28:59|12454.21
12:29:00|12454.21
12:29:01|12454.21
12:29:02|12454.21
12:29:03|12454.21
12:29:05|12444.05
12:29:05|12444.05
12:29:07|12444.05
12:29:08|12444.05
12:29:09|12444.05
12:29:11|12454.21
12:29:12|12454.21
12:29:13|12459.85
12:29:14|12459.85
12:29:15|12459.85
12:29:16|12459.85
12:29:17|12454.44
12:29:18|12454.44
12:29:19|12454.44
12:29:21|12454.44
12:29:21|12454.44
12:29:23|12454.44
12:29:24|12456.51
12:29:25|12456.51
12:29:26|12456.51
12:29:27|12456.51
12:29:28|12456.51
12:29:29|12454.06
12:29:30|12454.06
12:29:31|12454.06
12:29:32|12454.06
12:29:33|12454.06
12:29:34|12454.06
12:29:35|12454.06
12:29:36|12454.06
12:29:37|12454.06
12:29:39|12462.12
12:29:40|12462.12
12:29:40|12462.12
12:29:41|12462.12
12:29:42|12462.12
12:29:44|12462.11
12:29:46|12455.59
12:29:47|12455.59
12:29:47|12455.59
12:29:48|12455.59
12:29:50|12454.19
12:29:50|12454.21
12:29:52|12454.21
12:29:53|12457.01
12:29:54|12457.01
12:29:55|12457.01
12:29:56|12457.01
12:29:57|12457.01
12:29:58|12457.01
12:29:59|12457.01
12:30:00|12457.01
12:30:01|12457.01
12:30:02|12457.01
12:30:03|12452.56
12:30:04|12452.56
12:30:06|12456.38
12:30:07|12456.38
12:30:08|12456.38
12:30:09|12456.38
12:30:10|12456.38
12:30:11|12456.38
12:30:12|12456.38
12:30:13|12456.38
12:30:14|12452.51
12:30:15|12452.51
12:30:16|12452.51
12:30:17|12452.51
12:30:19|12452.51
12:30:19|12452.51
12:30:21|12452.91
12:30:21|12456.38
12:30:23|12456.38
12:30:24|12456.38
12:30:25|12456.38
12:30:26|12456.38
12:30:27|12456.38
12:30:28|12456.38
12:30:28|12458.37
12:30:30|12457.96
12:30:31|12457.96
12:30:33|12457.96
12:30:34|12452.54
12:30:35|12436.4
12:30:36|12455.91
12:30:38|12455.91
12:30:38|12455.91
12:30:39|12455.91
12:30:40|12455.91
12:30:41|12453.57
12:30:42|12454.96
12:30:43|12454.96
12:30:44|12429.
12:30:45|12439.23
12:30:46|12439.23
12:30:48|12431.83
12:30:49|12431.83
12:30:50|12431.83
12:30:51|12420.86
12:30:52|12420.86
12:30:53|12420.86
12:30:54|12415.68
12:30:55|12415.68
12:30:56|12415.68
12:30:58|12415.68
12:30:58|12415.68
12:30:59|12415.68
12:31:00|12415.68
12:31:01|12415.68
12:31:02|12416.21
12:31:03|12416.21
12:31:04|12416.21
12:31:06|12414.85
12:31:08|12414.85
12:31:09|12414.85
12:31:10|12414.85
12:31:11|12414.85
12:31:11|12414.05
12:31:12|12414.05
12:31:13|12401.04
12:31:14|12408.99
12:31:16|12408.99
12:31:17|12408.99
12:31:17|12408.99
12:31:19|12408.99
12:31:19|12408.99
12:31:21|12408.99
12:31:21|12408.99
12:31:23|12408.99
12:31:23|12408.99
12:31:24|12411.73
12:31:25|12411.73
12:31:27|12411.73
12:31:28|12419.84
12:31:29|12419.84
12:31:30|12419.14
12:31:32|12419.06
12:31:32|12419.06
12:31:33|12408.07
12:31:34|12408.07
12:31:35|12415.68
12:31:36|12415.68
12:31:37|12415.68
12:31:38|12415.68
12:31:39|12415.68
12:31:40|12415.68
12:31:42|12415.68
12:31:43|12415.68
12:31:43|12413.
12:31:45|12415.68
12:31:45|12415.68
12:31:47|12427.08
12:31:48|12427.08
12:31:49|12427.08
12:31:50|12427.08
12:31:51|12427.08
12:31:52|12427.1
12:31:53|12427.1
12:31:54|12424.
12:31:55|12423.45
12:31:57|12423.45
12:31:58|12423.83
12:31:59|12424.
12:31:59|12424.
12:32:01|12424.
12:32:03|12424.
12:32:04|12424.
12:32:05|12424.
12:32:05|12424.
12:32:07|12424.
12:32:08|12406.8
12:32:08|12412.82
12:32:10|12412.82
12:32:10|12412.82
12:32:12|12406.81
12:32:13|12406.81
12:32:14|12406.81
12:32:15|12406.81
12:32:16|12406.81
12:32:18|12406.81
12:32:19|12406.81
12:32:19|12406.81
12:32:21|12406.81
12:32:22|12406.81
12:32:23|12406.81
12:32:24|12406.81
12:32:25|12406.81
12:32:26|12406.81
12:32:26|12406.81
12:32:28|12406.81
12:32:29|12406.81
12:32:29|12406.81
12:32:31|12406.81
12:32:31|12406.81
12:32:33|12406.81
12:32:34|12406.81
12:32:35|12408.65
12:32:37|12404.89
12:32:38|12404.89
12:32:40|12404.89
12:32:40|12404.89
12:32:41|12404.89
12:32:42|12404.74
12:32:43|12404.74
12:32:44|12401.03
12:32:45|12400.
12:32:46|12400.
12:32:48|12400.
12:32:49|12400.
12:32:50|12396.22
12:32:51|12393.75
12:32:52|12395.15
12:32:53|12395.15
12:32:54|12395.15
12:32:55|12395.15
12:32:56|12395.15
12:32:58|12395.15
12:32:59|12400.95
12:33:00|12400.95
12:33:01|12400.95
12:33:02|12400.54
12:33:03|12400.54
12:33:04|12400.54
12:33:05|12400.54
12:33:06|12400.54
12:33:07|12399.28
12:33:09|12399.28
12:33:10|12399.28
12:33:11|12399.28
12:33:12|12399.28
12:33:13|12397.25
12:33:14|12396.59
12:33:15|12396.59
12:33:16|12396.59
12:33:17|12396.59
12:33:18|12396.59
12:33:19|12396.59
12:33:20|12396.59
12:33:22|12396.59
12:33:23|12400.54
12:33:23|12400.54
12:33:24|12392.38
12:33:26|12392.38
12:33:27|12392.38
12:33:28|12392.38
12:33:29|12392.38
12:33:29|12392.38
12:33:30|12396.27
12:33:31|12396.27
12:33:33|12396.27
12:33:34|12396.27
12:33:35|12396.27
12:33:36|12396.27
12:33:37|12396.27
12:33:38|12396.27
12:33:39|12396.27
12:33:41|12396.27
12:33:42|12396.27
12:33:43|12394.25
12:33:44|12394.25
12:33:45|12394.25
12:33:46|12394.25
12:33:47|12394.25
12:33:48|12397.38
12:33:49|12397.38
12:33:50|12397.38
12:33:51|12397.38
12:33:52|12397.38
12:33:53|12397.38
12:33:54|12400.07
12:33:55|12400.07
12:33:56|12405.58
12:33:57|12405.58
12:33:58|12405.58
12:33:59|12405.58
12:34:00|12405.58
12:34:01|12401.78
12:34:02|12401.78
12:34:03|12401.78
12:34:04|12401.78
12:34:05|12401.78
12:34:07|12401.78
12:34:07|12401.78
12:34:10|12401.78
12:34:10|12401.78
12:34:11|12401.78
12:34:12|12401.78
12:34:13|12401.78
12:34:14|12401.78
12:34:15|12401.78
12:34:16|12401.78
12:34:17|12401.78
12:34:18|12401.78
12:34:19|12401.78
12:34:20|12401.78
12:34:21|12401.78
12:34:22|12401.78
12:34:23|12401.78
12:34:24|12401.78
12:34:25|12401.78
12:34:26|12401.78
12:34:28|12401.78
12:34:29|12401.78
12:34:29|12401.78
12:34:31|12401.78
12:34:31|12401.78
12:34:33|12401.78
12:34:35|12401.78
12:34:35|12401.78
12:34:36|12401.78
12:34:37|12401.78
12:34:38|12401.78
12:34:39|12401.78
12:34:40|12393.14
12:34:41|12392.38
12:34:42|12392.38
12:34:43|12392.38
12:34:44|12392.38
12:34:45|12392.38
12:34:46|12392.38
12:34:47|12392.38
12:34:48|12392.38
12:34:49|12397.5
12:34:50|12397.5
12:34:51|12397.5
12:34:52|12397.5
12:34:53|12393.58
12:34:54|12393.58
12:34:56|12391.7
12:34:57|12391.7
12:34:58|12391.7
12:34:59|12391.7
12:34:59|12391.7
12:35:01|12391.7
12:35:02|12391.7
12:35:03|12393.58
12:35:04|12388.9
12:35:06|12388.9
12:35:06|12388.9
12:35:07|12388.9
12:35:08|12388.9
12:35:09|12388.9
12:35:10|12388.9
12:35:11|12388.9
12:35:12|12388.9
12:35:13|12397.36
12:35:14|12397.36
12:35:15|12397.36
12:35:16|12397.36
12:35:17|12397.36
12:35:19|12397.36
12:35:19|12397.36
12:35:22|12399.14
12:35:23|12396.52
12:35:24|12396.52
12:35:25|12396.52
12:35:26|12396.27
12:35:27|12396.27
12:35:28|12396.27
12:35:29|12396.27
12:35:30|12398.23
12:35:31|12398.23
12:35:32|12398.23
12:35:33|12395.6
12:35:35|12395.6
12:35:35|12395.6
12:35:37|12395.6
12:35:39|12395.6
12:35:39|12395.6
12:35:41|12395.6
12:35:43|12395.6
12:35:44|12395.6
12:35:44|12395.6
12:35:45|12395.6
12:35:47|12395.6
12:35:47|12395.6
12:35:49|12395.6
12:35:49|12395.6
12:35:51|12386.88
12:35:51|12392.93
12:35:52|12392.93
12:35:53|12379.03
12:35:54|12385.08
12:35:56|12385.08
12:35:57|12385.08
12:35:58|12385.08
12:35:59|12391.35
12:36:00|12384.61
12:36:01|12384.61
12:36:02|12384.61
12:36:03|12382.18
12:36:04|12381.42
12:36:05|12381.42
12:36:06|12381.42
12:36:08|12381.42
12:36:08|12381.42
12:36:09|12381.42
12:36:11|12381.42
12:36:13|12381.42
12:36:13|12381.42
12:36:15|12381.42
12:36:16|12381.42
12:36:17|12388.7
12:36:18|12388.7
12:36:19|12388.7
12:36:20|12388.7
12:36:21|12388.7
12:36:22|12391.68
12:36:23|12391.68
12:36:24|12391.68
12:36:25|12391.68
12:36:26|12389.47
12:36:27|12382.25
12:36:28|12382.25
12:36:29|12382.25
12:36:30|12382.25
12:36:31|12382.25
12:36:32|12382.25
12:36:33|12382.25
12:36:34|12382.25
12:36:35|12382.25
12:36:37|12382.25
12:36:37|12382.25
12:36:39|12386.5
12:36:40|12386.5
12:36:41|12386.5
12:36:42|12386.5
12:36:43|12386.5
12:36:45|12386.5
12:36:46|12386.5
12:36:47|12386.5
12:36:48|12386.5
12:36:49|12386.5
12:36:50|12386.5
12:36:51|12386.5
12:36:53|12386.5
12:36:54|12386.5
12:36:54|12386.5
12:36:55|12386.5
12:36:57|12386.5
12:36:57|12391.46
12:36:58|12392.51
12:36:59|12392.51
12:37:01|12392.51
12:37:01|12392.51
12:37:02|12392.51
12:37:03|12400.47
12:37:04|12400.47
12:37:06|12401.77
12:37:06|12401.77
12:37:07|12401.77
12:37:09|12401.77
12:37:10|12401.77
12:37:11|12401.77
12:37:12|12401.77
12:37:13|12401.77
12:37:14|12401.78
12:37:15|12401.78
12:37:16|12401.78
12:37:18|12401.78
12:37:19|12401.78
12:37:20|12405.58
12:37:21|12405.58
12:37:22|12405.58
12:37:22|12405.58
12:37:24|12405.58
12:37:25|12405.58
12:37:26|12405.58
12:37:28|12405.58
12:37:28|12405.58
12:37:29|12405.58
12:37:30|12405.58
12:37:31|12414.45
12:37:33|12414.45
12:37:33|12413.35
12:37:35|12413.35
12:37:35|12417.1
12:37:37|12417.1
12:37:38|12417.1
12:37:39|12417.1
12:37:40|12417.1
12:37:41|12417.1
12:37:43|12417.1
12:37:43|12417.1
12:37:45|12417.1
12:37:45|12423.86
12:37:47|12423.86
12:37:47|12423.86
12:37:49|12423.86
12:37:50|12423.86
12:37:51|12423.86
12:37:52|12423.86
12:37:52|12423.86
12:37:54|12423.86
12:37:55|12423.86
12:37:56|12423.86
12:37:57|12423.86
12:37:57|12423.86
12:37:59|12426.51
12:38:00|12423.29
12:38:01|12423.29
12:38:02|12423.29
12:38:03|12423.29
12:38:04|12423.29
12:38:05|12423.29
12:38:06|12423.29
12:38:07|12426.46
12:38:08|12426.46
12:38:09|12426.46
12:38:10|12426.46
12:38:11|12426.46
12:38:12|12426.46
12:38:13|12426.46
12:38:14|12426.46
12:38:15|12423.13
12:38:16|12427.1
12:38:18|12427.1
12:38:19|12423.29
12:38:20|12423.29
12:38:20|12423.29
12:38:22|12423.29
12:38:23|12423.29
12:38:25|12423.29
12:38:26|12423.29
12:38:27|12423.29
12:38:28|12423.29
12:38:29|12417.11
12:38:30|12417.11
12:38:31|12417.29
12:38:32|12421.94
12:38:33|12421.94
12:38:35|12421.94
12:38:36|12421.94
12:38:37|12421.94
12:38:39|12421.94
12:38:40|12421.94
12:38:41|12421.94
12:38:42|12421.94
12:38:43|12421.94
12:38:44|12421.94
12:38:45|12421.94
12:38:47|12422.95
12:38:48|12422.95
12:38:48|12426.49
12:38:50|12426.49
12:38:51|12429.4
12:38:52|12429.4
12:38:53|12429.4
12:38:54|12429.4
12:38:54|12429.4
12:38:56|12429.4
12:38:57|12429.4
12:38:57|12429.4
12:38:58|12429.4
12:39:00|12429.33
12:39:01|12425.97
12:39:02|12421.52
12:39:03|12421.52
12:39:04|12421.52
12:39:05|12422.64
12:39:06|12422.64
12:39:07|12422.64
12:39:08|12422.64
12:39:09|12422.64
12:39:10|12422.64
12:39:11|12422.38
12:39:12|12422.38
12:39:13|12422.38
12:39:15|12422.38
12:39:16|12422.38
12:39:17|12422.38
12:39:18|12429.4
12:39:18|12429.4
12:39:20|12429.4
12:39:20|12429.4
12:39:22|12429.4
12:39:23|12429.4
12:39:24|12429.4
12:39:26|12424.61
12:39:26|12424.61
12:39:27|12424.61
12:39:29|12424.61
12:39:29|12424.61
12:39:31|12424.61
12:39:32|12424.61
12:39:32|12424.61
12:39:35|12423.91
12:39:35|12423.91
12:39:36|12423.91
12:39:37|12423.91
12:39:39|12423.91
12:39:41|12424.52
12:39:41|12424.52
12:39:42|12424.53
12:39:43|12424.53
12:39:44|12424.53
12:39:45|12424.53
12:39:46|12424.53
12:39:47|12429.37
12:39:48|12429.38
12:39:49|12429.38
12:39:51|12429.14
12:39:52|12429.14
12:39:53|12429.14
12:39:54|12421.27
12:39:54|12421.27
12:39:56|12425.87
12:39:58|12423.86
12:39:58|12423.86
12:39:59|12423.86
12:40:00|12423.86
12:40:01|12423.86
12:40:02|12429.17
12:40:04|12429.17
12:40:04|12429.17
12:40:05|12429.17
12:40:07|12429.17
12:40:08|12429.34
12:40:10|12428.68
12:40:11|12428.68
12:40:12|12428.68
12:40:13|12441.68
12:40:14|12446.6
12:40:15|12446.6
12:40:17|12446.6
12:40:17|12446.6
12:40:19|12446.6
12:40:20|12446.6
12:40:21|12446.6
12:40:22|12446.6
12:40:24|12446.6
12:40:25|12446.6
12:40:25|12446.6
12:40:26|12446.6
12:40:27|12446.6
12:40:29|12466.8
12:40:30|12466.8
12:40:30|12458.6
12:40:31|12458.6
12:40:32|12458.6
12:40:34|12458.6
12:40:35|12458.6
12:40:36|12458.6
12:40:37|12458.6
12:40:38|12458.6
12:40:39|12458.6
12:40:40|12458.6
12:40:41|12458.6
12:40:42|12459.48
12:40:43|12459.48
12:40:44|12459.48
12:40:45|12459.48
12:40:47|12459.48
12:40:47|12459.48
12:40:48|12466.74
12:40:50|12470.
12:40:50|12484.6
12:40:52|12485.58
12:40:52|12485.58
12:40:53|12485.58
12:40:55|12485.58
12:40:56|12485.58
12:40:56|12485.58
12:40:57|12485.58
12:40:59|12485.58
12:41:00|12485.58
12:41:01|12485.58
12:41:02|12485.58
12:41:03|12485.58
12:41:04|12485.58
12:41:05|12485.58
12:41:06|12485.58
12:41:07|12471.38
12:41:08|12471.38
12:41:09|12471.38
12:41:10|12471.38
12:41:11|12471.38
12:41:12|12471.38
12:41:14|12471.38
12:41:14|12471.38
12:41:15|12476.3
12:41:16|12476.3
12:41:17|12476.3
12:41:19|12476.3
12:41:20|12476.3
12:41:22|12476.3
12:41:22|12476.3
12:41:23|12476.3
12:41:24|12479.69
12:41:25|12479.69
12:41:27|12479.69
12:41:27|12479.69
12:41:29|12479.69
12:41:29|12479.69
12:41:30|12479.69
12:41:31|12479.69
12:41:32|12479.69
12:41:34|12479.69
12:41:35|12476.73
12:41:36|12476.27
12:41:37|12476.27
12:41:38|12476.27
12:41:39|12476.24
12:41:40|12476.24
12:41:42|12476.24
12:41:43|12476.24
12:41:44|12476.24
12:41:45|12475.11
12:41:46|12475.11
12:41:47|12475.11
12:41:48|12475.11
12:41:49|12475.11
12:41:50|12475.11
12:41:51|12475.11
12:41:52|12475.11
12:41:54|12475.11
12:41:55|12475.11
12:41:56|12475.11
12:41:57|12470.15
12:41:58|12470.15
12:41:59|12470.15
12:42:00|12464.53
12:42:01|12464.53
12:42:01|12464.53
12:42:03|12464.53
12:42:04|12464.53
12:42:04|12464.53
12:42:06|12463.77
12:42:07|12463.77
12:42:09|12466.92
12:42:10|12466.92
12:42:11|12466.92
12:42:13|12466.92
12:42:13|12468.8
12:42:14|12468.8
12:42:15|12466.29
12:42:17|12466.29
12:42:19|12466.29
12:42:20|12466.29
12:42:21|12466.29
12:42:22|12466.29
12:42:23|12466.29
12:42:24|12466.29
12:42:25|12466.29
12:42:26|12466.29
12:42:28|12466.29
12:42:28|12466.29
12:42:30|12466.29
12:42:30|12467.03
12:42:31|12467.03
12:42:32|12467.03
12:42:33|12467.03
12:42:35|12467.03
12:42:35|12468.36
12:42:36|12468.36
12:42:38|12462.93
12:42:38|12462.93
12:42:40|12463.21
12:42:40|12463.21
12:42:41|12463.21
12:42:43|12468.75
12:42:45|12468.75
12:42:46|12468.75
12:42:47|12468.75
12:42:48|12468.75
12:42:49|12468.75
12:42:50|12468.75
12:42:51|12468.75
12:42:52|12468.75
12:42:54|12468.75
12:42:55|12468.75
12:42:56|12468.75
12:42:57|12468.75
12:42:58|12464.33
12:42:59|12464.33
12:42:59|12466.23
12:43:00|12466.23
12:43:02|12466.23
12:43:02|12466.23
12:43:04|12466.23
12:43:04|12466.23
12:43:06|12466.23
12:43:07|12462.84
12:43:08|12462.84
12:43:09|12462.42
12:43:10|12462.42
12:43:11|12462.42
12:43:12|12462.42
12:43:13|12466.22
12:43:14|12460.6
12:43:15|12460.
12:43:16|12460.
12:43:18|12460.
12:43:20|12460.
12:43:20|12460.
12:43:21|12460.
12:43:23|12460.
12:43:24|12460.
12:43:24|12462.04
12:43:26|12462.04
12:43:27|12462.04
12:43:28|12462.04
12:43:30|12462.04
12:43:30|12452.6
12:43:31|12450.
12:43:32|12450.
12:43:33|12450.
12:43:34|12451.04
12:43:35|12451.04
12:43:36|12451.04
12:43:37|12451.04
12:43:39|12451.04
12:43:40|12451.04
12:43:40|12461.73
12:43:42|12461.73
12:43:44|12461.73
12:43:45|12461.73
12:43:46|12461.73
12:43:48|12461.73
12:43:48|12461.73
12:43:49|12461.73
12:43:50|12461.73
12:43:51|12461.73
12:43:52|12452.77
12:43:53|12452.77
12:43:54|12452.77
12:43:55|12452.77
12:43:57|12452.77
12:43:58|12452.77
12:43:58|12452.77
12:44:00|12457.94
12:44:00|12457.94
12:44:01|12457.94
12:44:03|12457.94
12:44:03|12457.94
12:44:05|12453.84
12:44:06|12453.84
12:44:06|12452.87
12:44:08|12452.87
12:44:08|12452.87
12:44:10|12452.87
12:44:11|12452.87
12:44:12|12452.87
12:44:13|12459.97
12:44:14|12453.68
12:44:15|12453.68
12:44:16|12453.68
12:44:17|12453.68
12:44:18|12453.68
12:44:20|12452.87
12:44:21|12452.87
12:44:22|12452.87
12:44:24|12452.87
12:44:25|12452.87
12:44:26|12452.87
12:44:27|12452.87
12:44:28|12452.87
12:44:29|12450.
12:44:30|12450.
12:44:31|12450.
12:44:32|12450.
12:44:34|12450.
12:44:34|12450.17
12:44:35|12450.17
12:44:37|12450.17
12:44:37|12450.17
12:44:38|12450.17
12:44:39|12450.17
12:44:40|12450.17
12:44:41|12450.17
12:44:42|12450.17
12:44:44|12449.17
12:44:45|12449.17
12:44:46|12449.17
12:44:47|12449.17
12:44:49|12449.17
12:44:49|12449.17
12:44:50|12449.17
12:44:52|12449.17
12:44:53|12449.17
12:44:54|12449.17
12:44:56|12449.17
12:44:56|12443.31
12:44:57|12443.31
12:44:59|12443.31
12:45:00|12443.31
12:45:01|12443.31
12:45:01|12443.31
12:45:03|12443.31
12:45:04|12456.58
12:45:05|12456.58
12:45:07|12456.58
12:45:08|12456.58
12:45:09|12456.58
12:45:10|12456.58
12:45:11|12456.58
12:45:12|12456.58
12:45:13|12444.
12:45:14|12444.
12:45:15|12444.
12:45:16|12444.
12:45:17|12444.
12:45:18|12444.
12:45:19|12444.
12:45:20|12444.
12:45:21|12444.
12:45:22|12444.
12:45:23|12444.15
12:45:24|12444.15
12:45:25|12444.15
12:45:27|12444.15
12:45:28|12444.15
12:45:29|12444.15
12:45:30|12444.15
12:45:31|12444.15
12:45:32|12444.15
12:45:33|12441.69
12:45:34|12441.69
12:45:35|12441.69
12:45:36|12441.68
12:45:37|12441.68
12:45:38|12441.68
12:45:39|12441.68
12:45:40|12441.68
12:45:41|12441.68
12:45:42|12441.68
12:45:43|12447.59
12:45:44|12447.59
12:45:46|12446.39
12:45:47|12446.39
12:45:48|12440.
12:45:49|12440.
12:45:50|12440.
12:45:51|12440.
12:45:52|12440.
12:45:53|12440.
12:45:54|12440.
12:45:55|12440.
12:45:56|12446.33
12:45:57|12446.33
12:45:58|12446.33
12:45:59|12446.33
12:46:01|12446.33
12:46:01|12446.33
12:46:02|12446.33
12:46:04|12446.33
12:46:05|12446.33
12:46:06|12446.33
12:46:07|12446.33
12:46:08|12446.33
12:46:09|12446.33
12:46:10|12446.33
12:46:11|12446.33
12:46:12|12440.
12:46:13|12440.
12:46:14|12440.
12:46:16|12440.
12:46:17|12440.
12:46:18|12440.
12:46:18|12440.
12:46:20|12440.
12:46:21|12440.
12:46:21|12440.
12:46:23|12440.
12:46:24|12440.
12:46:25|12440.
12:46:26|12440.
12:46:27|12440.
12:46:28|12440.
12:46:29|12440.
12:46:30|12440.
12:46:31|12440.
12:46:32|12441.87
12:46:33|12436.43
12:46:34|12436.43
12:46:35|12436.43
12:46:36|12438.66
12:46:37|12435.77
12:46:38|12435.77
12:46:39|12438.03
12:46:40|12438.03
12:46:41|12428.73
12:46:42|12428.73
12:46:44|12428.73
12:46:44|12428.73
12:46:46|12436.16
12:46:47|12436.16
12:46:49|12436.16
12:46:50|12436.16
12:46:52|12436.16
12:46:53|12436.16
12:46:54|12436.16
12:46:55|12436.16
12:46:56|12436.16
12:46:57|12436.16
12:46:59|12425.82
12:46:59|12425.82
12:47:00|12425.82
12:47:01|12425.82
12:47:02|12425.82
12:47:03|12425.82
12:47:04|12425.82
12:47:05|12417.1
12:47:06|12417.06
12:47:07|12417.06
12:47:09|12421.16
12:47:09|12421.16
12:47:10|12421.16
12:47:11|12421.16
12:47:12|12421.16
12:47:13|12421.16
12:47:14|12421.16
12:47:15|12421.16
12:47:16|12421.16
12:47:17|12421.16
12:47:19|12417.15
12:47:20|12419.4
12:47:21|12419.4
12:47:23|12418.15
12:47:24|12418.15
12:47:25|12418.15
12:47:26|12412.7
12:47:27|12412.7
12:47:28|12412.7
12:47:29|12412.7
12:47:30|12412.7
12:47:31|12412.7
12:47:32|12412.7
12:47:33|12412.7
12:47:34|12412.7
12:47:36|12411.7
12:47:36|12411.7
12:47:37|12411.7
12:47:38|12411.7
12:47:39|12411.7
12:47:40|12411.7
12:47:41|12411.7
12:47:43|12411.7
12:47:43|12407.18
12:47:45|12407.18
12:47:46|12407.18
12:47:46|12407.18
12:47:49|12407.18
12:47:49|12410.11
12:47:50|12410.12
12:47:52|12410.12
12:47:53|12410.1
12:47:54|12410.09
12:47:55|12408.84
12:47:56|12408.84
12:47:57|12408.84
12:47:58|12408.84
12:47:59|12408.84
12:48:00|12408.83
12:48:01|12408.83
12:48:02|12408.83
12:48:03|12408.83
12:48:04|12408.83
12:48:05|12408.83
12:48:06|12408.83
12:48:07|12408.83
12:48:08|12408.84
12:48:10|12408.84
12:48:10|12408.84
12:48:12|12408.84
12:48:13|12408.84
12:48:14|12408.84
12:48:15|12408.84
12:48:16|12408.84
12:48:17|12408.84
12:48:18|12408.84
12:48:19|12408.84
12:48:20|12408.84
12:48:21|12408.84
12:48:22|12408.84
12:48:23|12408.84
12:48:24|12408.84
12:48:25|12408.84
12:48:27|12408.84
12:48:28|12408.84
12:48:28|12408.84
12:48:29|12408.84
12:48:30|12408.84
12:48:32|12408.84
12:48:32|12408.84
12:48:33|12414.16
12:48:35|12419.58
12:48:35|12419.58
12:48:37|12419.58
12:48:38|12419.58
12:48:39|12419.58
12:48:39|12419.58
12:48:41|12419.58
12:48:42|12419.58
12:48:43|12419.58
12:48:44|12419.58
12:48:45|12419.58
12:48:46|12419.58
12:48:47|12419.58
12:48:48|12419.58
12:48:50|12419.58
12:48:50|12419.58
12:48:52|12417.9
12:48:53|12417.9
12:48:54|12417.9
12:48:55|12417.9
12:48:56|12417.9
12:48:58|12417.9
12:48:58|12417.9
12:48:59|12417.9
12:49:01|12417.9
12:49:01|12417.9
12:49:03|12417.9
12:49:04|12414.71
12:49:05|12414.71
12:49:06|12414.71
12:49:07|12414.71
12:49:08|12423.74
12:49:09|12423.74
12:49:10|12423.74
12:49:11|12423.74
12:49:12|12423.74
12:49:13|12423.74
12:49:14|12423.74
12:49:15|12423.74
12:49:16|12423.74
12:49:17|12423.74
12:49:18|12423.74
12:49:19|12423.74
12:49:20|12423.74
12:49:21|12423.74
12:49:22|12423.74
12:49:23|12423.74
12:49:24|12423.74
12:49:25|12419.6
12:49:26|12419.62
12:49:27|12419.62
12:49:28|12419.62
12:49:30|12421.08
12:49:31|12421.08
12:49:32|12421.08
12:49:32|12421.08
12:49:34|12421.08
12:49:34|12421.08
12:49:36|12421.08
12:49:36|12421.08
12:49:38|12421.08
12:49:39|12421.08
12:49:40|12421.08
12:49:41|12421.08
12:49:42|12421.08
12:49:43|12421.08
12:49:44|12421.08
12:49:44|12429.17
12:49:46|12429.17
12:49:47|12429.17
12:49:47|12429.17
12:49:49|12429.17
12:49:51|12429.17
12:49:53|12429.17
12:49:53|12429.17
12:49:54|12429.17
12:49:55|12429.17
12:49:57|12429.17
12:49:58|12429.17
12:49:59|12429.17
12:50:00|12429.17
12:50:01|12434.86
12:50:02|12434.86
12:50:03|12434.86
12:50:04|12434.86
12:50:05|12434.86
12:50:06|12434.86
12:50:08|12439.56
12:50:08|12441.45
12:50:10|12441.23
12:50:10|12441.45
12:50:11|12441.45
12:50:13|12441.46
12:50:14|12441.46
12:50:14|12441.46
12:50:16|12441.46
12:50:17|12441.46
12:50:17|12441.46
12:50:19|12441.46
12:50:20|12441.46
12:50:20|12441.46
12:50:21|12441.46
12:50:22|12441.46
12:50:23|12441.46
12:50:25|12441.46
12:50:26|12441.46
12:50:27|12441.46
12:50:28|12441.46
12:50:29|12441.46
12:50:30|12441.46
12:50:31|12441.46
12:50:33|12441.46
12:50:33|12441.46
12:50:35|12441.46
12:50:35|12441.46
12:50:37|12441.46
12:50:38|12441.46
12:50:39|12453.92
12:50:40|12448.53
12:50:41|12448.53
12:50:42|12451.84
12:50:43|12451.84
12:50:44|12451.84
12:50:45|12451.84
12:50:46|12451.84
12:50:47|12451.84
12:50:48|12451.84
12:50:49|12451.84
12:50:51|12451.84
12:50:52|12451.84
12:50:53|12451.84
12:50:55|12451.84
12:50:55|12451.84
12:50:57|12451.84
12:50:58|12451.84
12:50:59|12450.01
12:51:00|12450.01
12:51:01|12450.01
12:51:02|12450.01
12:51:03|12450.01
12:51:04|12450.01
12:51:06|12450.01
12:51:06|12450.01
12:51:08|12450.01
12:51:08|12450.01
12:51:10|12450.01
12:51:10|12450.01
12:51:12|12450.01
12:51:12|12450.01
12:51:13|12450.01
12:51:15|12450.01
12:51:16|12450.01
12:51:17|12452.22
12:51:18|12452.22
12:51:19|12452.22
12:51:20|12452.22
12:51:21|12451.4
12:51:22|12452.11
12:51:23|12452.11
12:51:24|12452.11
12:51:25|12449.65
12:51:26|12449.65
12:51:28|12449.65
12:51:28|12449.65
12:51:30|12449.65
12:51:30|12449.65
12:51:31|12449.65
12:51:33|12456.78
12:51:34|12456.78
12:51:35|12456.78
12:51:36|12463.72
12:51:37|12463.72
12:51:38|12463.72
12:51:39|12463.72
12:51:40|12463.72
12:51:41|12466.24
12:51:42|12466.24
12:51:43|12466.24
12:51:44|12451.99
12:51:45|12451.99
12:51:46|12462.
12:51:47|12462.
12:51:48|12462.
12:51:49|12462.
12:51:50|12462.
12:51:51|12462.
12:51:53|12462.
12:51:54|12454.98
12:51:55|12454.98
12:51:55|12454.98
12:51:57|12454.98
12:51:58|12454.98
12:51:59|12454.98
12:51:59|12454.98
12:52:01|12454.98
12:52:01|12454.98
12:52:02|12454.98
12:52:04|12451.3
12:52:05|12455.08
12:52:05|12455.08
12:52:06|12455.08
12:52:08|12455.08
12:52:09|12460.63
12:52:09|12460.63
12:52:11|12460.63
12:52:12|12460.63
12:52:13|12460.63
12:52:15|12466.02
12:52:16|12466.02
12:52:17|12466.02
12:52:18|12466.
12:52:19|12466.
12:52:20|12466.
12:52:21|12462.47
12:52:22|12462.47
12:52:23|12462.47
12:52:24|12462.47
12:52:25|12462.47
12:52:26|12462.47
12:52:27|12462.47
12:52:28|12461.38
12:52:29|12461.38
12:52:30|12459.49
12:52:31|12459.49
12:52:32|12459.49
12:52:34|12459.49
12:52:35|12459.49
12:52:37|12459.49
12:52:37|12459.49
12:52:38|12459.49
12:52:39|12459.49
12:52:40|12455.08
12:52:41|12455.08
12:52:42|12455.08
12:52:43|12455.08
12:52:44|12455.08
12:52:45|12455.08
12:52:46|12455.08
12:52:47|12455.08
12:52:48|12461.38
12:52:49|12461.38
12:52:50|12461.38
12:52:51|12461.38
12:52:52|12461.38
12:52:54|12449.65
12:52:55|12453.32
12:52:57|12453.32
12:52:57|12453.32
12:52:58|12453.32
12:52:59|12453.32
12:53:01|12453.32
12:53:02|12453.32
12:53:03|12446.27
12:53:04|12446.27
12:53:05|12446.27
12:53:06|12446.27
12:53:07|12446.27
12:53:09|12438.68
12:53:09|12438.68
12:53:10|12438.68
12:53:11|12438.68
12:53:12|12438.68
12:53:13|12438.68
12:53:14|12438.68
12:53:15|12438.68
12:53:16|12438.68
12:53:17|12438.68
12:53:18|12438.68
12:53:19|12442.71
12:53:20|12442.71
12:53:21|12442.71
12:53:22|12442.71
12:53:23|12435.
12:53:24|12435.
12:53:25|12435.
12:53:26|12435.
12:53:27|12435.
12:53:29|12435.
12:53:30|12435.
12:53:31|12435.
12:53:31|12435.
12:53:33|12430.12
12:53:33|12430.12
12:53:35|12430.12
12:53:37|12430.12
12:53:37|12430.
12:53:38|12430.
12:53:39|12430.
12:53:40|12430.
12:53:41|12430.
12:53:42|12430.
12:53:43|12429.99
12:53:44|12429.99
12:53:45|12429.99
12:53:46|12429.99
12:53:47|12429.99
12:53:48|12429.99
12:53:49|12429.99
12:53:50|12429.99
12:53:52|12429.99
12:53:54|12429.99
12:53:55|12429.99
12:53:56|12429.99
12:53:57|12429.99
12:53:58|12429.99
12:54:00|12426.9
12:54:00|12426.9
12:54:01|12427.53
12:54:02|12426.91
12:54:03|12426.91
12:54:04|12426.91
12:54:05|12426.9
12:54:06|12426.9
12:54:07|12426.9
12:54:08|12426.9
12:54:09|12426.9
12:54:10|12426.9
12:54:11|12426.9
12:54:12|12426.46
12:54:13|12426.45
12:54:14|12426.45
12:54:15|12426.45
12:54:16|12421.33
12:54:17|12421.33
12:54:19|12421.33
12:54:20|12421.33
12:54:22|12421.33
12:54:22|12421.33
12:54:23|12414.71
12:54:24|12415.41
12:54:25|12415.41
12:54:26|12415.41
12:54:27|12415.41
12:54:28|12415.41
12:54:29|12415.41
12:54:30|12413.98
12:54:32|12413.98
12:54:34|12413.98
12:54:34|12413.98
12:54:35|12413.98
12:54:36|12409.76
12:54:37|12409.75
12:54:38|12409.75
12:54:39|12405.38
12:54:41|12405.38
12:54:42|12405.38
12:54:43|12405.38
12:54:44|12405.38
12:54:45|12405.38
12:54:47|12411.06
12:54:48|12407.24
12:54:49|12408.92
12:54:50|12406.38
12:54:50|12406.38
12:54:51|12406.38
12:54:52|12406.38
12:54:54|12406.8
12:54:54|12405.13
12:54:56|12403.08
12:54:57|12403.08
12:54:58|12402.15
12:54:59|12402.15
12:55:00|12402.15
12:55:01|12404.34
12:55:02|12401.15
12:55:04|12400.
12:55:04|12400.
12:55:07|12400.
12:55:08|12400.
12:55:08|12400.
12:55:09|12400.
12:55:10|12400.
12:55:11|12400.
12:55:12|12400.
12:55:14|12389.07
12:55:15|12393.71
12:55:16|12393.71
12:55:17|12393.71
12:55:18|12393.71
12:55:18|12393.71
12:55:19|12382.89
12:55:21|12382.89
12:55:21|12382.89
12:55:23|12382.89
12:55:24|12389.51
12:55:25|12389.51
12:55:25|12389.51
12:55:27|12389.51
12:55:27|12389.51
12:55:29|12389.51
12:55:30|12389.51
12:55:31|12389.51
12:55:31|12389.51
12:55:33|12389.51
12:55:34|12389.51
12:55:35|12389.51
12:55:37|12380.96
12:55:37|12380.96
12:55:39|12380.96
12:55:40|12380.96
12:55:41|12380.96
12:55:42|12380.96
12:55:43|12380.96
12:55:44|12380.96
12:55:44|12385.99
12:55:46|12385.99
12:55:46|12385.99
12:55:48|12385.99
12:55:49|12385.99
12:55:50|12385.99
12:55:51|12381.63
12:55:52|12381.63
12:55:53|12381.63
12:55:54|12381.63
12:55:55|12381.63
12:55:56|12381.63
12:55:57|12381.63
12:55:59|12389.72
12:56:00|12389.72
12:56:01|12389.72
12:56:02|12389.72
12:56:03|12389.72
12:56:04|12389.72
12:56:05|12389.72
12:56:07|12378.19
12:56:08|12382.35
12:56:09|12382.35
12:56:10|12382.35
12:56:11|12380.
12:56:11|12380.
12:56:12|12380.
12:56:13|12380.
12:56:14|12380.
12:56:15|12380.
12:56:17|12380.
12:56:18|12382.99
12:56:19|12382.99
12:56:20|12382.99
12:56:21|12382.99
12:56:22|12382.99
12:56:23|12382.99
12:56:24|12382.99
12:56:25|12382.99
12:56:26|12389.76
12:56:27|12389.76
12:56:28|12389.76
12:56:29|12389.76
12:56:30|12389.76
12:56:31|12389.76
12:56:32|12389.76
12:56:33|12389.76
12:56:34|12389.76
12:56:36|12389.76
12:56:37|12389.76
12:56:39|12389.76
12:56:39|12389.76
12:56:41|12389.76
12:56:41|12389.76
12:56:42|12389.76
12:56:44|12389.76
12:56:45|12389.76
12:56:45|12389.76
12:56:47|12389.76
12:56:47|12398.09
12:56:49|12398.09
12:56:50|12398.09
12:56:51|12398.09
12:56:52|12398.09
12:56:53|12398.09
12:56:54|12398.09
12:56:56|12398.09
12:56:56|12398.09
12:56:57|12398.09
12:56:59|12398.09
12:56:59|12398.09
12:57:01|12398.09
12:57:02|12398.09
12:57:02|12390.64
12:57:04|12389.92
12:57:05|12382.13
12:57:06|12376.26
12:57:07|12381.95
12:57:08|12381.33
12:57:09|12381.33
12:57:10|12381.33
12:57:11|12381.33
12:57:12|12381.33
12:57:13|12381.33
12:57:14|12382.8
12:57:15|12382.8
12:57:16|12382.8
12:57:17|12382.8
12:57:19|12382.8
12:57:20|12382.8
12:57:21|12382.8
12:57:22|12382.8
12:57:23|12382.8
12:57:24|12382.8
12:57:25|12382.8
12:57:26|12386.54
12:57:27|12386.53
12:57:28|12386.53
12:57:29|12386.53
12:57:30|12381.33
12:57:31|12381.33
12:57:32|12369.42
12:57:33|12377.67
12:57:34|12377.67
12:57:35|12377.67
12:57:37|12371.9
12:57:38|12371.9
12:57:38|12371.9
12:57:40|12374.83
12:57:41|12374.83
12:57:41|12374.83
12:57:43|12374.83
12:57:44|12374.83
12:57:44|12374.83
12:57:46|12374.83
12:57:47|12384.55
12:57:48|12384.55
12:57:49|12384.55
12:57:50|12384.55
12:57:51|12384.55
12:57:51|12384.55
12:57:53|12384.55
12:57:54|12384.55
12:57:55|12384.55
12:57:55|12384.55
12:57:57|12384.55
12:57:58|12384.55
12:58:00|12384.55
12:58:01|12379.27
12:58:02|12379.27
12:58:04|12379.27
12:58:05|12379.27
12:58:06|12379.27
12:58:08|12374.25
12:58:08|12374.25
12:58:09|12374.25
12:58:10|12374.25
12:58:11|12374.25
12:58:12|12374.25
12:58:13|12374.25
12:58:14|12374.25
12:58:15|12374.25
12:58:16|12378.54
12:58:17|12378.54
12:58:18|12378.54
12:58:19|12378.53
12:58:20|12371.9
12:58:21|12371.9
12:58:22|12371.9
12:58:23|12371.9
12:58:24|12371.9
12:58:25|12377.88
12:58:26|12377.88
12:58:28|12377.88
12:58:29|12377.88
12:58:30|12372.62
12:58:31|12372.62
12:58:32|12372.62
12:58:34|12372.62
12:58:34|12372.62
12:58:35|12372.62
12:58:36|12372.62
12:58:37|12372.62
12:58:38|12372.62
12:58:39|12372.62
12:58:40|12372.62
12:58:41|12372.62
12:58:42|12372.62
12:58:43|12373.51
12:58:44|12373.51
12:58:45|12373.51
12:58:46|12373.51
12:58:47|12373.51
12:58:48|12373.48
12:58:49|12373.48
12:58:50|12370.75
12:58:51|12370.75
12:58:52|12370.75
12:58:53|12370.75
12:58:54|12370.75
12:58:55|12370.75
12:58:57|12354.46
12:58:58|12354.46
12:58:59|12354.46
12:59:00|12354.46
12:59:02|12354.46
12:59:02|12354.46
12:59:03|12354.46
12:59:04|12354.46
12:59:05|12354.46
12:59:06|12354.46
12:59:08|12373.66
12:59:09|12368.6
12:59:09|12368.6
12:59:11|12368.6
12:59:11|12368.6
12:59:13|12368.6
12:59:14|12368.6
12:59:15|12368.6
12:59:16|12368.6
12:59:17|12368.6
12:59:18|12368.6
12:59:19|12368.6
12:59:20|12368.6
12:59:21|12368.6
12:59:22|12368.6
12:59:23|12368.6
12:59:23|12368.6
12:59:25|12358.86
12:59:26|12357.61
12:59:27|12353.17
12:59:28|12343.91
12:59:29|12343.91
12:59:30|12352.33
12:59:31|12351.71
12:59:32|12351.71
12:59:34|12351.71
12:59:34|12351.71
12:59:36|12357.8
12:59:38|12357.8
12:59:38|12351.9
12:59:39|12351.9
12:59:40|12351.9
12:59:41|12351.9
12:59:42|12351.9
12:59:44|12351.9
12:59:45|12351.9
12:59:46|12351.9
12:59:47|12351.9
12:59:48|12359.9
12:59:49|12359.9
12:59:50|12359.9
12:59:51|12359.9
12:59:52|12359.9
12:59:53|12359.9
12:59:54|12359.9
12:59:55|12359.9
12:59:56|12359.9
12:59:57|12359.9
12:59:58|12359.9
13:00:00|12351.58
13:00:01|12351.58
13:00:02|12351.58
13:00:02|12351.58
13:00:04|12361.15
13:00:05|12361.15
13:00:06|12361.15
13:00:08|12361.15
13:00:09|12361.15
13:00:10|12361.15
13:00:11|12361.15
13:00:12|12361.15
13:00:13|12361.15
13:00:14|12361.15
13:00:15|12361.15
13:00:16|12359.15
13:00:17|12359.15
13:00:18|12359.15
13:00:19|12359.15
13:00:20|12359.15
13:00:21|12359.15
13:00:22|12359.15
13:00:24|12359.15
13:00:25|12359.15
13:00:26|12354.84
13:00:27|12354.84
13:00:28|12354.84
13:00:29|12354.84
13:00:30|12354.84
13:00:31|12354.84
13:00:32|12354.84
13:00:32|12357.97
13:00:34|12357.97
13:00:35|12357.97
13:00:36|12357.97
13:00:37|12357.97
13:00:38|12357.97
13:00:39|12357.97
13:00:40|12357.97
13:00:42|12357.97
13:00:43|12357.97
13:00:43|12357.97
13:00:45|12357.97
13:00:46|12357.97
13:00:47|12357.97
13:00:47|12350.36
13:00:49|12350.36
13:00:50|12350.36
13:00:50|12352.64
13:00:52|12352.64
13:00:53|12352.64
13:00:54|12352.64
13:00:55|12352.64
13:00:56|12352.64
13:00:56|12352.64
13:00:58|12352.64
13:00:59|12352.64
13:01:00|12352.64
13:01:02|12341.08
13:01:03|12341.08
13:01:04|12337.4
13:01:05|12336.75
13:01:06|12331.84
13:01:07|12331.84
13:01:08|12331.84
13:01:08|12331.84
13:01:10|12331.84
13:01:11|12331.84
13:01:12|12331.84
13:01:13|12331.84
13:01:14|12331.84
13:01:15|12331.84
13:01:15|12331.84
13:01:17|12330.38
13:01:18|12330.38
13:01:19|12330.38
13:01:20|12339.32
13:01:21|12339.32
13:01:21|12339.32
13:01:24|12339.32
13:01:24|12347.2
13:01:25|12347.2
13:01:26|12347.2
13:01:27|12347.2
13:01:28|12347.2
13:01:29|12347.2
13:01:30|12340.68
13:01:31|12340.68
13:01:32|12340.68
13:01:33|12340.68
13:01:35|12340.68
13:01:36|12340.68
13:01:37|12339.24
13:01:39|12344.62
13:01:39|12340.23
13:01:40|12340.23
13:01:41|12334.33
13:01:42|12334.33
13:01:43|12334.33
13:01:44|12334.33
13:01:45|12330.38
13:01:46|12330.38
13:01:47|12330.38
13:01:48|12325.28
13:01:49|12325.28
13:01:50|12325.28
13:01:51|12325.28
13:01:52|12325.28
13:01:53|12325.28
13:01:54|12325.28
13:01:55|12325.28
13:01:57|12325.28
13:01:57|12325.28
13:01:58|12325.28
13:01:59|12325.28
13:02:01|12337.8
13:02:03|12337.8
13:02:04|12337.8
13:02:05|12337.8
13:02:06|12337.8
13:02:07|12337.8
13:02:08|12337.8
13:02:09|12339.32
13:02:10|12339.32
13:02:11|12339.32
13:02:13|12339.32
13:02:13|12339.32
13:02:14|12339.32
13:02:15|12339.32
13:02:16|12339.32
13:02:18|12343.21
13:02:19|12343.21
13:02:21|12335.59
13:02:22|12335.59
13:02:22|12335.59
13:02:23|12335.59
13:02:24|12335.59
13:02:26|12335.59
13:02:27|12335.59
13:02:28|12335.59
13:02:29|12335.59
13:02:30|12335.59
13:02:31|12335.59
13:02:32|12335.59
13:02:33|12335.59
13:02:34|12335.59
13:02:35|12335.59
13:02:37|12335.59
13:02:37|12335.59
13:02:38|12335.59
13:02:39|12335.59
13:02:40|12335.59
13:02:42|12335.59
13:02:42|12335.59
13:02:44|12335.59
13:02:45|12335.59
13:02:46|12335.59
13:02:47|12335.42
13:02:48|12335.42
13:02:49|12335.42
13:02:50|12335.42
13:02:51|12335.42
13:02:52|12335.42
13:02:54|12332.38
13:02:54|12332.38
13:02:56|12332.38
13:02:57|12332.38
13:02:58|12332.38
13:02:58|12335.42
13:03:00|12335.84
13:03:00|12335.84
13:03:02|12332.38
13:03:03|12332.38
13:03:05|12332.38
13:03:06|12332.38
13:03:08|12332.38
13:03:09|12332.38
13:03:10|12332.38
13:03:11|12332.38
13:03:11|12332.38
13:03:12|12332.38
13:03:14|12346.21
13:03:15|12346.21
13:03:16|12346.22
13:03:17|12346.22
13:03:18|12346.22
13:03:20|12346.22
13:03:20|12346.22
13:03:22|12346.22
13:03:22|12346.22
13:03:24|12342.21
13:03:25|12332.1
13:03:26|12332.1
13:03:27|12337.51
13:03:28|12337.51
13:03:29|12337.51
13:03:30|12337.51
13:03:31|12337.51
13:03:32|12337.51
13:03:33|12337.51
13:03:34|12337.51
13:03:35|12335.77
13:03:37|12335.77
13:03:39|12335.77
13:03:39|12335.77
13:03:40|12335.77
13:03:42|12335.77
13:03:42|12335.77
13:03:44|12335.77
13:03:45|12335.77
13:03:47|12335.77
13:03:48|12335.77
13:03:48|12335.77
13:03:49|12335.77
13:03:50|12346.22
13:03:51|12346.22
13:03:52|12338.93
13:03:53|12338.93
13:03:54|12338.93
13:03:56|12338.93
13:03:58|12335.12
13:03:59|12335.12
13:04:00|12335.12
13:04:01|12338.22
13:04:02|12338.22
13:04:04|12338.22
13:04:05|12338.22
13:04:06|12348.19
13:04:07|12348.19
13:04:08|12348.19
13:04:09|12348.19
13:04:10|12348.19
13:04:11|12348.19
13:04:11|12348.19
13:04:13|12348.19
13:04:14|12348.19
13:04:15|12348.19
13:04:16|12348.19
13:04:17|12348.19
13:04:18|12348.19
13:04:19|12348.19
13:04:20|12349.37
13:04:21|12349.37
13:04:22|12350.
13:04:23|12350.
13:04:24|12350.
13:04:25|12350.
13:04:25|12350.
13:04:26|12350.
13:04:27|12350.
13:04:28|12350.
13:04:29|12352.78
13:04:31|12352.78
13:04:32|12352.78
13:04:33|12352.78
13:04:34|12352.84
13:04:35|12356.46
13:04:36|12356.46
13:04:37|12356.46
13:04:37|12356.46
13:04:39|12356.46
13:04:40|12356.46
13:04:41|12356.46
13:04:42|12356.46
13:04:44|12349.92
13:04:44|12349.92
13:04:45|12349.92
13:04:46|12349.92
13:04:47|12349.92
13:04:48|12354.01
13:04:50|12354.01
13:04:51|12354.01
13:04:52|12354.01
13:04:53|12354.01
13:04:54|12351.44
13:04:55|12357.46
13:04:56|12357.46
13:04:57|12357.46
13:04:58|12357.46
13:04:59|12357.46
13:05:00|12357.46
13:05:01|12357.46
13:05:02|12357.46
13:05:03|12365.58
13:05:05|12358.
13:05:06|12366.26
13:05:07|12366.26
13:05:08|12366.26
13:05:09|12366.26
13:05:10|12366.26
13:05:11|12366.26
13:05:12|12366.26
13:05:13|12366.26
13:05:14|12364.86
13:05:15|12364.86
13:05:16|12364.86
13:05:18|12364.86
13:05:18|12364.86
13:05:20|12364.86
13:05:20|12364.97
13:05:22|12368.26
13:05:23|12368.26
13:05:24|12350.19
13:05:25|12350.19
13:05:25|12350.19
13:05:27|12350.19
13:05:28|12350.19
13:05:29|12350.19
13:05:30|12350.19
13:05:30|12350.19
13:05:32|12350.19
13:05:32|12364.62
13:05:33|12366.72
13:05:34|12366.72
13:05:36|12366.72
13:05:36|12366.72
13:05:38|12366.72
13:05:38|12366.72
13:05:39|12366.72
13:05:40|12363.06
13:05:41|12363.06
13:05:43|12363.06
13:05:44|12356.09
13:05:45|12356.09
13:05:46|12356.09
13:05:48|12352.59
13:05:48|12357.67
13:05:50|12357.67
13:05:50|12357.67
13:05:51|12348.8
13:05:52|12348.8
13:05:54|12348.8
13:05:55|12342.6
13:05:55|12341.32
13:05:56|12337.48
13:05:57|12337.48
13:05:59|12337.48
13:05:59|12329.18
13:06:00|12329.18
13:06:01|12329.18
13:06:02|12329.18
13:06:03|12329.18
13:06:04|12329.18
13:06:06|12329.18
13:06:07|12332.13
13:06:09|12332.13
13:06:09|12332.13
13:06:10|12339.81
13:06:12|12339.81
13:06:14|12339.81
13:06:15|12328.21
13:06:16|12328.21
13:06:17|12328.21
13:06:18|12328.21
13:06:20|12328.21
13:06:20|12328.21
13:06:21|12328.21
13:06:22|12328.21
13:06:24|12335.58
13:06:24|12335.58
13:06:25|12336.2
13:06:27|12336.86
13:06:27|12336.86
13:06:28|12336.86
13:06:29|12336.86
13:06:30|12336.86
13:06:32|12336.86
13:06:33|12336.86
13:06:34|12336.86
13:06:34|12336.86
13:06:36|12336.86
13:06:36|12336.86
13:06:37|12336.86
13:06:38|12336.86
13:06:40|12336.86
13:06:40|12336.86
13:06:42|12335.02
13:06:43|12335.02
13:06:44|12335.02
13:06:45|12335.02
13:06:46|12343.23
13:06:47|12343.23
13:06:48|12343.23
13:06:49|12343.23
13:06:50|12339.13
13:06:51|12339.13
13:06:53|12343.23
13:06:53|12343.23
13:06:55|12343.23
13:06:55|12343.23
13:06:57|12343.23
13:06:58|12343.23
13:06:58|12343.23
13:06:59|12343.23
13:07:01|12343.23
13:07:03|12343.23
13:07:03|12343.23
13:07:04|12343.23
13:07:06|12343.23
13:07:07|12343.23
13:07:09|12343.23
13:07:09|12343.23
13:07:10|12343.23
13:07:12|12343.23
13:07:12|12343.23
13:07:14|12343.23
13:07:16|12343.23
13:07:16|12343.23
13:07:17|12343.23
13:07:18|12343.23
13:07:19|12343.23
13:07:20|12343.23
13:07:21|12343.23
13:07:22|12343.23
13:07:23|12343.23
13:07:24|12340.71
13:07:25|12340.09
13:07:26|12340.09
13:07:27|12340.09
13:07:28|12340.09
13:07:29|12342.88
13:07:30|12342.88
13:07:31|12342.88
13:07:32|12342.88
13:07:33|12342.88
13:07:34|12342.88
13:07:35|12342.88
13:07:36|12338.14
13:07:37|12338.14
13:07:38|12338.14
13:07:39|12338.14
13:07:41|12336.68
13:07:42|12336.68
13:07:43|12336.68
13:07:44|12336.68
13:07:46|12319.32
13:07:46|12319.32
13:07:47|12314.39
13:07:49|12319.47
13:07:51|12321.2
13:07:52|12321.2
13:07:53|12321.2
13:07:54|12321.2
13:07:55|12321.2
13:07:56|12321.2
13:07:57|12321.2
13:07:58|12321.2
13:07:59|12321.2
13:08:00|12321.2
13:08:01|12321.2
13:08:02|12321.2
13:08:03|12321.2
13:08:04|12321.2
13:08:05|12321.2
13:08:06|12321.2
13:08:07|12321.2
13:08:09|12321.2
13:08:10|12321.2
13:08:11|12328.4
13:08:12|12328.4
13:08:13|12328.4
13:08:14|12328.4
13:08:15|12328.4
13:08:16|12313.73
13:08:17|12313.73
13:08:18|12313.73
13:08:19|12313.73
13:08:20|12313.73
13:08:21|12313.73
13:08:22|12313.73
13:08:23|12313.73
13:08:24|12313.73
13:08:25|12313.73
13:08:26|12313.73
13:08:27|12313.73
13:08:28|12309.56
13:08:29|12309.56
13:08:30|12309.56
13:08:31|12309.56
13:08:32|12309.56
13:08:33|12309.56
13:08:34|12309.56
13:08:35|12309.56
13:08:36|12309.56
13:08:37|12309.56
13:08:38|12309.56
13:08:39|12318.42
13:08:40|12318.42
13:08:41|12318.42
13:08:42|12319.29
13:08:44|12319.29
13:08:44|12319.29
13:08:45|12319.29
13:08:46|12319.29
13:08:48|12319.29
13:08:49|12319.29
13:08:50|12319.29
13:08:51|12319.29
13:08:52|12319.29
13:08:53|12319.29
13:08:55|12319.29
13:08:55|12319.29
13:08:57|12319.29
13:08:58|12319.29
13:08:59|12319.29
13:09:00|12319.29
13:09:01|12320.66
13:09:02|12320.66
13:09:03|12321.2
13:09:04|12321.2
13:09:05|12321.2
13:09:06|12321.2
13:09:07|12321.2
13:09:08|12321.2
13:09:09|12321.2
13:09:11|12327.95
13:09:12|12327.95
13:09:13|12327.95
13:09:14|12327.95
13:09:15|12327.95
13:09:16|12327.95
13:09:17|12327.95
13:09:18|12327.95
13:09:19|12327.95
13:09:20|12327.95
13:09:21|12327.95
13:09:22|12327.95
13:09:23|12327.95
13:09:24|12329.58
13:09:25|12329.58
13:09:26|12336.05
13:09:27|12336.05
13:09:29|12336.05
13:09:30|12336.05
13:09:31|12336.05
13:09:33|12336.05
13:09:33|12336.05
13:09:35|12336.05
13:09:36|12336.05
13:09:37|12336.05
13:09:38|12336.05
13:09:39|12336.05
13:09:40|12336.05
13:09:41|12336.05
13:09:42|12336.05
13:09:43|12336.05
13:09:45|12336.05
13:09:45|12336.05
13:09:47|12336.73
13:09:48|12336.73
13:09:48|12336.73
13:09:49|12336.73
13:09:51|12336.73
13:09:51|12336.73
13:09:53|12336.73
13:09:54|12336.73
13:09:54|12336.73
13:09:56|12336.73
13:09:57|12336.73
13:09:58|12336.73
13:09:59|12336.73
13:10:00|12336.73
13:10:01|12336.73
13:10:02|12336.73
13:10:03|12335.18
13:10:05|12337.13
13:10:06|12337.13
13:10:07|12337.13
13:10:07|12337.13
13:10:10|12337.54
13:10:10|12337.54
13:10:12|12337.54
13:10:13|12337.54
13:10:15|12342.61
13:10:16|12342.61
13:10:17|12342.61
13:10:18|12342.61
13:10:19|12334.35
13:10:20|12334.35
13:10:21|12336.05
13:10:22|12336.05
13:10:23|12336.05
13:10:24|12336.05
13:10:25|12336.05
13:10:26|12336.05
13:10:26|12336.05
13:10:28|12336.05
13:10:29|12335.91
13:10:29|12335.91
13:10:31|12335.91
13:10:32|12335.91
13:10:33|12335.91
13:10:34|12335.91
13:10:35|12335.91
13:10:36|12335.91
13:10:37|12335.91
13:10:38|12335.91
13:10:39|12335.91
13:10:40|12335.91
13:10:41|12335.91
13:10:42|12335.91
13:10:44|12335.91
13:10:44|12335.91
13:10:45|12335.91
13:10:46|12335.91
13:10:47|12335.91
13:10:48|12335.91
13:10:50|12335.91
13:10:51|12335.91
13:10:53|12335.91
13:10:53|12335.91
13:10:54|12335.91
13:10:56|12335.91
13:10:57|12335.91
13:10:58|12335.91
13:10:59|12332.
13:11:00|12332.31
13:11:01|12332.31
13:11:02|12332.31
13:11:03|12337.95
13:11:04|12336.71
13:11:05|12336.71
13:11:06|12336.71
13:11:07|12336.71
13:11:08|12336.71
13:11:09|12336.72
13:11:10|12336.72
13:11:12|12336.72
13:11:13|12336.72
13:11:14|12336.72
13:11:15|12336.72
13:11:17|12336.72
13:11:18|12336.72
13:11:19|12328.02
13:11:20|12328.02
13:11:21|12328.02
13:11:22|12320.45
13:11:22|12320.45
13:11:24|12320.45
13:11:25|12320.45
13:11:26|12320.45
13:11:27|12320.45
13:11:27|12320.45
13:11:29|12320.45
13:11:30|12317.47
13:11:31|12317.47
13:11:33|12317.47
13:11:33|12319.77
13:11:34|12319.77
13:11:35|12319.77
13:11:36|12319.77
13:11:37|12320.88
13:11:38|12320.88
13:11:39|12320.88
13:11:40|12328.98
13:11:41|12328.98
13:11:42|12328.98
13:11:43|12328.98
13:11:44|12328.98
13:11:45|12328.98
13:11:46|12328.98
13:11:47|12328.98
13:11:48|12328.98
13:11:49|12326.69
13:11:50|12326.68
13:11:51|12326.69
13:11:52|12326.69
13:11:53|12327.06
13:11:54|12327.06
13:11:55|12323.54
13:11:56|12323.53
13:11:57|12323.53
13:11:58|12323.53
13:11:59|12323.53
13:12:00|12323.53
13:12:01|12323.53
13:12:02|12323.53
13:12:03|12323.53
13:12:04|12323.53
13:12:05|12308.95
13:12:06|12308.95
13:12:08|12308.95
13:12:09|12308.95
13:12:10|12318.37
13:12:11|12318.37
13:12:12|12318.37
13:12:14|12318.37
13:12:14|12318.37
13:12:15|12318.37
13:12:17|12318.37
13:12:18|12318.37
13:12:19|12318.37
13:12:20|12318.37
13:12:20|12318.37
13:12:22|12318.37
13:12:23|12318.37
13:12:25|12318.37
13:12:25|12318.37
13:12:26|12318.37
13:12:27|12318.37
13:12:29|12318.37
13:12:30|12318.37
13:12:31|12318.37
13:12:31|12318.37
13:12:33|12319.45
13:12:34|12319.45
13:12:34|12319.45
13:12:36|12319.45
13:12:37|12319.45
13:12:38|12319.45
13:12:38|12319.45
13:12:40|12319.45
13:12:41|12319.45
13:12:42|12319.45
13:12:44|12319.45
13:12:44|12319.45
13:12:45|12319.45
13:12:46|12319.45
13:12:47|12319.45
13:12:48|12319.45
13:12:50|12319.45
13:12:51|12319.45
13:12:52|12319.45
13:12:53|12319.45
13:12:54|12319.45
13:12:55|12319.45
13:12:57|12319.45
13:12:57|12326.17
13:12:58|12326.17
13:12:59|12326.17
13:13:00|12326.17
13:13:02|12326.17
13:13:03|12326.17
13:13:04|12326.17
13:13:05|12326.17
13:13:06|12326.17
13:13:07|12328.17
13:13:08|12328.17
13:13:09|12329.19
13:13:11|12335.07
13:13:11|12335.07
13:13:13|12335.07
13:13:14|12335.07
13:13:15|12335.07
13:13:17|12335.07
13:13:17|12335.07
13:13:18|12335.07
13:13:19|12350.61
13:13:20|12350.61
13:13:21|12350.61
13:13:22|12350.61
13:13:23|12343.53
13:13:25|12343.53
13:13:26|12343.53
13:13:27|12343.53
13:13:28|12343.53
13:13:29|12343.53
13:13:30|12343.53
13:13:31|12343.53
13:13:32|12343.53
13:13:33|12343.53
13:13:34|12343.53
13:13:35|12343.53
13:13:36|12343.53
13:13:37|12343.53
13:13:38|12343.53
13:13:39|12343.53
13:13:40|12331.12
13:13:41|12331.12
13:13:43|12331.12
13:13:43|12331.12
13:13:45|12331.12
13:13:46|12328.5
13:13:47|12328.5
13:13:48|12328.5
13:13:49|12327.88
13:13:50|12327.88
13:13:51|12327.88
13:13:52|12328.49
13:13:53|12328.49
13:13:54|12327.32
13:13:55|12327.32
13:13:56|12327.32
13:13:57|12327.32
13:13:58|12327.32
13:13:59|12327.32
13:14:00|12327.32
13:14:01|12328.21
13:14:02|12328.21
13:14:03|12328.21
13:14:04|12328.21
13:14:06|12339.81
13:14:07|12339.81
13:14:07|12339.81
13:14:08|12344.21
13:14:09|12344.21
13:14:11|12344.21
13:14:11|12344.21
13:14:13|12343.91
13:14:14|12343.91
13:14:15|12343.91
13:14:17|12343.91
13:14:17|12343.91
13:14:18|12343.91
13:14:20|12343.91
13:14:21|12343.91
13:14:23|12343.91
13:14:24|12343.91
13:14:25|12343.91
13:14:26|12343.91
13:14:27|12343.91
13:14:29|12343.91
13:14:30|12343.91
13:14:31|12343.91
13:14:32|12351.24
13:14:33|12351.24
13:14:34|12351.24
13:14:35|12351.24
13:14:36|12351.24
13:14:37|12351.24
13:14:38|12351.24
13:14:39|12351.24
13:14:40|12351.24
13:14:41|12351.75
13:14:42|12351.75
13:14:43|12351.75
13:14:44|12351.75
13:14:45|12351.75
13:14:46|12351.75
13:14:47|12361.78
13:14:49|12361.78
13:14:49|12361.78
13:14:50|12361.78
13:14:52|12361.78
13:14:52|12361.78
13:14:53|12361.78
13:14:55|12354.
13:14:56|12354.
13:14:57|12354.
13:14:58|12354.
13:14:59|12354.
13:15:00|12354.
13:15:01|12354.
13:15:02|12354.
13:15:03|12365.55
13:15:04|12365.55
13:15:06|12365.55
13:15:07|12365.55
13:15:07|12365.55
13:15:09|12365.55
13:15:10|12365.55
13:15:11|12360.49
13:15:12|12360.49
13:15:12|12360.49
13:15:14|12360.49
13:15:16|12360.49
13:15:16|12360.49
13:15:18|12360.49
13:15:19|12360.49
13:15:20|12360.49
13:15:22|12353.72
13:15:22|12357.84
13:15:23|12357.84
13:15:24|12357.84
13:15:25|12357.84
13:15:26|12357.84
13:15:28|12359.85
13:15:29|12359.85
13:15:31|12359.85
13:15:32|12359.85
13:15:33|12359.85
13:15:34|12359.85
13:15:35|12359.85
13:15:36|12359.85
13:15:37|12359.85
13:15:37|12359.85
13:15:38|12359.85
13:15:40|12359.85
13:15:40|12359.85
13:15:42|12353.51
13:15:42|12353.51
13:15:44|12353.51
13:15:44|12353.51
13:15:46|12353.51
13:15:47|12353.51
13:15:48|12353.51
13:15:49|12353.51
13:15:50|12353.51
13:15:52|12353.51
13:15:52|12353.51
13:15:53|12353.51
13:15:54|12353.51
13:15:56|12353.51
13:15:57|12353.51
13:15:58|12353.51
13:15:59|12353.51
13:16:00|12353.51
13:16:00|12353.51
13:16:02|12353.51
13:16:02|12353.51
13:16:04|12353.51
13:16:05|12351.75
13:16:05|12351.75
13:16:08|12351.75
13:16:09|12358.55
13:16:10|12358.55
13:16:11|12358.55
13:16:12|12358.55
13:16:13|12351.75
13:16:14|12358.53
13:16:16|12358.53
13:16:17|12358.53
13:16:19|12358.53
13:16:20|12358.53
13:16:21|12358.53
13:16:22|12358.53
13:16:23|12358.53
13:16:24|12366.79
13:16:25|12366.79
13:16:26|12366.79
13:16:27|12364.33
13:16:28|12364.33
13:16:29|12364.33
13:16:30|12364.33
13:16:31|12364.33
13:16:32|12364.33
13:16:33|12359.35
13:16:34|12359.35
13:16:35|12359.35
13:16:36|12359.35
13:16:37|12354.3
13:16:38|12354.29
13:16:39|12354.3
13:16:40|12359.8
13:16:41|12359.8
13:16:43|12359.8
13:16:44|12359.8
13:16:44|12359.8
13:16:45|12359.8
13:16:46|12359.8
13:16:47|12359.8
13:16:49|12359.8
13:16:50|12359.8
13:16:50|12359.8
13:16:52|12359.8
13:16:53|12359.8
13:16:55|12359.8
13:16:55|12363.73
13:16:56|12363.73
13:16:58|12358.67
13:16:59|12358.67
13:17:00|12357.43
13:17:02|12357.43
13:17:02|12357.43
13:17:03|12357.43
13:17:04|12351.
13:17:06|12351.
13:17:06|12351.
13:17:08|12351.
13:17:08|12351.
13:17:10|12351.
13:17:11|12351.
13:17:12|12351.
13:17:13|12366.85
13:17:14|12366.85
13:17:15|12366.85
13:17:17|12357.35
13:17:18|12357.35
13:17:19|12357.35
13:17:19|12357.35
13:17:20|12357.35
13:17:21|12357.35
13:17:23|12357.35
13:17:23|12357.35
13:17:24|12357.35
13:17:25|12357.35
13:17:27|12364.98
13:17:28|12364.98
13:17:29|12364.98
13:17:30|12364.98
13:17:31|12364.98
13:17:31|12364.33
13:17:32|12364.33
13:17:33|12364.33
13:17:35|12364.33
13:17:36|12364.33
13:17:37|12364.33
13:17:38|12364.33
13:17:38|12364.33
13:17:39|12362.51
13:17:40|12362.51
13:17:42|12362.51
13:17:43|12362.51
13:17:43|12362.51
13:17:46|12362.51
13:17:46|12362.51
13:17:47|12362.51
13:17:48|12362.51
13:17:50|12362.51
13:17:50|12362.51
13:17:52|12360.
13:17:54|12354.22
13:17:54|12360.03
13:17:55|12360.03
13:17:56|12360.03
13:17:57|12358.13
13:17:58|12358.13
13:17:59|12358.13
13:18:00|12358.13
13:18:01|12358.13
13:18:02|12362.33
13:18:03|12362.33
13:18:04|12362.33
13:18:05|12356.24
13:18:06|12356.24
13:18:07|12356.24
13:18:08|12356.24
13:18:10|12356.24
13:18:10|12356.24
13:18:13|12356.24
13:18:13|12356.24
13:18:14|12356.24
13:18:16|12356.24
13:18:17|12349.27
13:18:18|12349.27
13:18:19|12349.27
13:18:20|12349.27
13:18:21|12349.27
13:18:22|12349.27
13:18:23|12349.27
13:18:24|12349.27
13:18:26|12349.27
13:18:26|12349.27
13:18:28|12349.27
13:18:29|12349.27
13:18:29|12349.27
13:18:31|12349.27
13:18:31|12349.27
13:18:32|12347.8
13:18:33|12347.8
13:18:34|12347.8
13:18:35|12347.8
13:18:36|12347.8
13:18:38|12347.18
13:18:39|12347.18
13:18:40|12347.18
13:18:41|12345.94
13:18:42|12345.94
13:18:43|12345.94
13:18:44|12342.22
13:18:45|12342.22
13:18:46|12342.22
13:18:47|12342.22
13:18:48|12342.22
13:18:49|12342.22
13:18:50|12347.19
13:18:52|12347.19
13:18:52|12347.19
13:18:53|12347.19
13:18:54|12347.19
13:18:55|12347.19
13:18:56|12347.19
13:18:58|12346.01
13:18:58|12346.01
13:18:59|12346.01
13:19:01|12346.01
13:19:02|12346.01
13:19:03|12347.8
13:19:04|12347.8
13:19:06|12347.8
13:19:06|12349.27
13:19:08|12349.27
13:19:09|12352.46
13:19:09|12352.46
13:19:11|12360.31
13:19:12|12351.85
13:19:13|12349.05
13:19:14|12349.05
13:19:15|12349.05
13:19:16|12349.05
13:19:17|12349.05
13:19:18|12339.89
13:19:19|12339.89
13:19:20|12339.89
13:19:21|12339.89
13:19:22|12339.89
13:19:24|12339.89
13:19:25|12339.89
13:19:26|12339.89
13:19:27|12339.89
13:19:28|12339.89
13:19:29|12339.89
13:19:30|12339.89
13:19:31|12339.89
13:19:32|12339.89
13:19:33|12339.89
13:19:34|12339.89
13:19:35|12339.89
13:19:36|12344.61
13:19:37|12344.61
13:19:38|12344.61
13:19:39|12344.61
13:19:40|12346.
13:19:41|12346.
13:19:42|12346.
13:19:43|12346.
13:19:44|12346.
13:19:45|12346.
13:19:46|12346.
13:19:47|12346.
13:19:48|12346.
13:19:49|12346.
13:19:50|12346.
13:19:51|12346.
13:19:52|12346.
13:19:54|12337.
13:19:54|12346.
13:19:56|12346.
13:19:56|12346.
13:19:57|12346.
13:19:58|12346.
13:19:59|12346.
13:20:00|12346.
13:20:02|12346.
13:20:03|12346.62
13:20:04|12340.92
13:20:05|12340.92
13:20:06|12340.92
13:20:07|12346.
13:20:08|12346.
13:20:10|12346.
13:20:11|12346.
13:20:12|12346.
13:20:12|12346.
13:20:13|12332.
13:20:14|12332.
13:20:16|12332.
13:20:16|12335.17
13:20:18|12335.17
13:20:18|12335.17
13:20:20|12333.95
13:20:21|12333.95
13:20:23|12330.
13:20:24|12323.54
13:20:25|12323.54
13:20:26|12323.54
13:20:26|12323.54
13:20:28|12323.54
13:20:28|12321.69
13:20:30|12321.69
13:20:30|12321.69
13:20:31|12324.58
13:20:33|12323.32
13:20:34|12324.78
13:20:34|12324.78
13:20:36|12324.78
13:20:36|12324.78
13:20:38|12324.78
13:20:39|12324.78
13:20:41|12324.78
13:20:42|12324.78
13:20:43|12324.78
13:20:44|12323.54
13:20:45|12323.54
13:20:46|12323.54
13:20:47|12323.54
13:20:48|12323.54
13:20:49|12323.54
13:20:50|12323.54
13:20:51|12323.54
13:20:52|12323.54
13:20:54|12323.54
13:20:54|12323.54
13:20:55|12323.54
13:20:56|12323.54
13:20:58|12318.37
13:20:59|12318.37
13:21:00|12318.37
13:21:02|12318.37
13:21:02|12318.37
13:21:04|12318.37
13:21:04|12308.95
13:21:06|12308.95
13:21:06|12308.95
13:21:07|12308.95
13:21:09|12308.95
13:21:09|12308.95
13:21:10|12308.95
13:21:12|12326.19
13:21:13|12326.19
13:21:14|12326.19
13:21:15|12326.19
13:21:15|12326.19
13:21:17|12326.19
13:21:17|12326.19
13:21:18|12326.19
13:21:20|12326.19
13:21:22|12326.19
13:21:23|12326.19
13:21:24|12326.19
13:21:25|12326.19
13:21:26|12310.52
13:21:27|12310.52
13:21:29|12310.52
13:21:29|12310.52
13:21:30|12310.52
13:21:32|12310.52
13:21:32|12310.52
13:21:33|12310.52
13:21:35|12311.26
13:21:35|12311.26
13:21:36|12319.79
13:21:37|12319.
13:21:38|12312.61
13:21:40|12312.61
13:21:41|12312.63
13:21:41|12312.63
13:21:42|12317.21
13:21:44|12313.86
13:21:45|12313.86
13:21:46|12313.86
13:21:47|12313.86
13:21:48|12313.86
13:21:49|12313.86
13:21:50|12313.86
13:21:51|12313.86
13:21:52|12313.86
13:21:53|12313.86
13:21:55|12313.86
13:21:56|12313.86
13:21:58|12313.86
13:21:58|12311.95
13:22:00|12307.62
13:22:01|12307.62
13:22:02|12307.62
13:22:03|12307.62
13:22:04|12307.62
13:22:05|12307.62
13:22:06|12307.62
13:22:06|12307.62
13:22:08|12307.62
13:22:09|12304.76
13:22:10|12304.76
13:22:10|12300.
13:22:12|12295.02
13:22:13|12295.02
13:22:14|12296.87
13:22:15|12296.87
13:22:16|12296.87
13:22:17|12304.9
13:22:18|12304.9
13:22:19|12304.9
13:22:20|12304.2
13:22:22|12304.2
13:22:22|12304.2
13:22:23|12304.2
13:22:24|12304.2
13:22:25|12304.2
13:22:26|12304.2
13:22:28|12304.2
13:22:29|12304.2
13:22:30|12304.2
13:22:31|12304.2
13:22:32|12307.99
13:22:33|12307.99
13:22:34|12307.99
13:22:35|12307.99
13:22:37|12307.36
13:22:37|12307.36
13:22:38|12307.36
13:22:39|12307.36
13:22:40|12307.36
13:22:42|12307.36
13:22:43|12307.36
13:22:44|12307.36
13:22:45|12307.36
13:22:46|12307.36
13:22:47|12307.36
13:22:48|12307.36
13:22:49|12307.36
13:22:50|12307.36
13:22:51|12318.63
13:22:52|12318.63
13:22:53|12318.63
13:22:54|12318.63
13:22:55|12318.63
13:22:56|12318.63
13:22:57|12318.63
13:22:58|12318.63
13:22:59|12318.63
13:23:00|12318.63
13:23:01|12301.49
13:23:02|12301.49
13:23:03|12302.63
13:23:04|12302.63
13:23:05|12301.52
13:23:06|12308.54
13:23:07|12319.24
13:23:08|12319.24
13:23:10|12319.24
13:23:10|12319.24
13:23:12|12319.24
13:23:13|12319.24
13:23:14|12319.24
13:23:15|12312.88
13:23:16|12312.88
13:23:17|12312.88
13:23:18|12312.88
13:23:19|12312.88
13:23:20|12312.88
13:23:21|12314.24
13:23:23|12314.24
13:23:24|12314.24
13:23:26|12314.24
13:23:26|12314.24
13:23:27|12314.24
13:23:28|12318.82
13:23:30|12318.82
13:23:30|12318.82
13:23:32|12318.82
13:23:33|12318.82
13:23:35|12320.77
13:23:35|12320.77
13:23:37|12319.88
13:23:38|12319.88
13:23:39|12319.88
13:23:40|12319.88
13:23:41|12319.88
13:23:42|12319.88
13:23:43|12319.88
13:23:45|12319.88
13:23:46|12319.88
13:23:47|12319.88
13:23:48|12319.88
13:23:49|12319.88
13:23:50|12319.88
13:23:50|12319.88
13:23:51|12319.88
13:23:52|12318.82
13:23:53|12318.82
13:23:55|12318.82
13:23:56|12318.82
13:23:57|12318.82
13:23:58|12318.82
13:23:59|12318.24
13:24:00|12318.24
13:24:01|12318.24
13:24:01|12318.24
13:24:03|12318.24
13:24:04|12318.24
13:24:05|12318.24
13:24:06|12318.24
13:24:07|12318.24
13:24:07|12318.24
13:24:09|12328.6
13:24:10|12328.6
13:24:11|12328.6
13:24:12|12328.6
13:24:13|12328.6
13:24:14|12328.6
13:24:15|12328.6
13:24:16|12328.6
13:24:17|12328.6
13:24:19|12328.6
13:24:19|12328.6
13:24:21|12328.6
13:24:22|12328.6
13:24:23|12328.6
13:24:23|12321.69
13:24:25|12326.29
13:24:26|12326.29
13:24:28|12326.29
13:24:28|12326.29
13:24:29|12326.29
13:24:30|12326.9
13:24:31|12326.9
13:24:32|12326.9
13:24:33|12326.9
13:24:34|12326.9
13:24:35|12326.9
13:24:36|12326.9
13:24:37|12326.9
13:24:38|12326.9
13:24:39|12326.9
13:24:40|12326.9
13:24:41|12326.9
13:24:42|12327.37
13:24:43|12335.36
13:24:44|12335.36
13:24:45|12335.36
13:24:46|12335.36
13:24:47|12335.36
13:24:48|12335.36
13:24:49|12335.36
13:24:50|12335.36
13:24:51|12335.36
13:24:52|12335.36
13:24:54|12335.36
13:24:54|12335.36
13:24:55|12335.36
13:24:58|12335.36
13:24:59|12339.89
13:24:59|12339.89
13:25:01|12339.89
13:25:02|12339.89
13:25:03|12339.89
13:25:04|12339.89
13:25:05|12339.89
13:25:06|12339.89
13:25:07|12339.89
13:25:09|12339.89
13:25:09|12339.89
13:25:10|12339.89
13:25:11|12339.89
13:25:12|12339.89
13:25:13|12339.89
13:25:14|12339.89
13:25:15|12339.89
13:25:16|12339.89
13:25:17|12339.89
13:25:18|12322.74
13:25:19|12322.74
13:25:20|12322.74
13:25:22|12322.74
13:25:23|12322.74
13:25:23|12322.74
13:25:26|12322.74
13:25:27|12315.42
13:25:28|12315.42
13:25:30|12315.42
13:25:30|12315.42
13:25:31|12315.42
13:25:32|12315.42
13:25:34|12315.42
13:25:36|12315.42
13:25:38|12315.42
13:25:38|12315.42
13:25:39|12315.42
13:25:40|12315.42
13:25:42|12315.42
13:25:43|12315.42
13:25:43|12322.4
13:25:45|12322.4
13:25:46|12322.4
13:25:47|12326.12
13:25:49|12321.48
13:25:50|12321.79
13:25:51|12320.54
13:25:52|12320.54
13:25:54|12326.12
13:25:54|12326.12
13:25:56|12326.12
13:25:57|12326.12
13:25:58|12326.12
13:25:59|12326.12
13:26:01|12326.12
13:26:02|12326.12
13:26:03|12326.12
13:26:04|12326.12
13:26:05|12326.12
13:26:06|12326.12
13:26:07|12320.98
13:26:08|12320.98
13:26:09|12320.98
13:26:10|12320.98
13:26:11|12320.98
13:26:12|12320.98
13:26:13|12320.01
13:26:14|12320.01
13:26:15|12320.01
13:26:16|12320.01
13:26:17|12320.01
13:26:18|12320.01
13:26:19|12320.01
13:26:20|12320.01
13:26:21|12320.01
13:26:22|12320.01
13:26:23|12320.01
13:26:24|12320.01
13:26:25|12320.01
13:26:26|12320.01
13:26:27|12320.01
13:26:29|12320.01
13:26:30|12320.01
13:26:30|12320.01
13:26:32|12320.01
13:26:34|12320.01
13:26:34|12320.01
13:26:36|12320.01
13:26:37|12324.33
13:26:38|12324.33
13:26:38|12324.94
13:26:39|12324.94
13:26:41|12324.94
13:26:42|12324.94
13:26:43|12324.94
13:26:44|12324.89
13:26:44|12326.95
13:26:46|12328.36
13:26:47|12332.67
13:26:48|12332.67
13:26:49|12332.67
13:26:50|12332.67
13:26:51|12332.67
13:26:52|12332.67
13:26:52|12332.67
13:26:54|12332.67
13:26:54|12332.67
13:26:56|12332.67
13:26:56|12332.67
13:26:59|12332.67
13:27:00|12332.67
13:27:01|12332.67
13:27:02|12332.67
13:27:03|12332.67
13:27:05|12332.67
13:27:05|12332.67
13:27:07|12327.49
13:27:08|12327.49
13:27:08|12321.34
13:27:09|12321.34
13:27:10|12321.34
13:27:13|12319.48
13:27:13|12319.48
13:27:14|12319.48
13:27:15|12319.48
13:27:16|12325.48
13:27:17|12325.48
13:27:18|12325.48
13:27:20|12325.48
13:27:21|12327.55
13:27:22|12327.55
13:27:22|12327.55
13:27:24|12321.49
13:27:24|12321.49
13:27:27|12321.49
13:27:27|12321.49
13:27:29|12321.49
13:27:30|12321.49
13:27:31|12324.78
13:27:32|12326.01
13:27:34|12326.01
13:27:35|12326.01
13:27:35|12326.93
13:27:37|12326.93
13:27:37|12326.93
13:27:38|12326.93
13:27:40|12326.93
13:27:41|12326.93
13:27:42|12326.93
13:27:43|12326.93
13:27:44|12326.93
13:27:45|12326.93
13:27:46|12326.93
13:27:47|12307.56
13:27:48|12307.56
13:27:49|12307.56
13:27:50|12319.98
13:27:51|12319.6
13:27:53|12319.6
13:27:53|12319.6
13:27:55|12319.6
13:27:55|12326.09
13:27:56|12326.7
13:27:58|12326.7
13:27:58|12328.6
13:28:00|12335.58
13:28:01|12326.4
13:28:02|12326.4
13:28:03|12326.4
13:28:05|12326.4
13:28:06|12326.4
13:28:07|12326.4
13:28:09|12334.29
13:28:09|12334.29
13:28:10|12334.29
13:28:11|12334.29
13:28:12|12334.29
13:28:14|12334.29
13:28:14|12334.29
13:28:15|12334.29
13:28:17|12334.29
13:28:18|12328.49
13:28:19|12328.49
13:28:19|12328.49
13:28:20|12328.49
13:28:21|12328.49
13:28:23|12328.49
13:28:23|12328.49
13:28:24|12328.49
13:28:25|12328.49
13:28:27|12328.49
13:28:28|12328.49
13:28:29|12328.49
13:28:30|12328.49
13:28:31|12331.2
13:28:32|12331.2
13:28:33|12331.2
13:28:34|12331.2
13:28:35|12331.2
13:28:36|12331.2
13:28:37|12331.2
13:28:38|12332.36
13:28:39|12332.36
13:28:40|12332.36
13:28:41|12332.36
13:28:42|12332.36
13:28:43|12332.36
13:28:45|12332.36
13:28:47|12332.36
13:28:47|12332.36
13:28:48|12332.36
13:28:49|12332.36
13:28:50|12332.36
13:28:51|12332.36
13:28:52|12332.36
13:28:53|12332.36
13:28:54|12322.3
13:28:56|12322.29
13:28:56|12322.29
13:28:59|12320.54
13:28:59|12320.54
13:29:00|12320.54
13:29:01|12320.54
13:29:03|12320.5
13:29:05|12318.8
13:29:05|12318.8
13:29:06|12318.8
13:29:07|12318.8
13:29:08|12318.8
13:29:09|12318.8
13:29:10|12318.8
13:29:11|12318.8
13:29:13|12318.8
13:29:14|12318.8
13:29:14|12318.8
13:29:16|12311.37
13:29:17|12311.37
13:29:19|12311.37
13:29:19|12311.37
13:29:20|12310.72
13:29:22|12310.72
13:29:22|12310.72
13:29:23|12310.72
13:29:24|12318.9
13:29:26|12318.92
13:29:27|12318.92
13:29:27|12318.92
13:29:29|12320.54
13:29:30|12320.54
13:29:31|12320.54
13:29:32|12320.54
13:29:33|12320.54
13:29:35|12320.54
13:29:35|12320.54
13:29:37|12318.95
13:29:37|12318.95
13:29:39|12318.95
13:29:39|12318.95
13:29:40|12317.7
13:29:42|12315.44
13:29:43|12315.44
13:29:44|12310.59
13:29:45|12308.14
13:29:46|12310.58
13:29:47|12310.58
13:29:48|12310.58
13:29:49|12316.5
13:29:50|12316.5
13:29:51|12316.5
13:29:52|12316.49
13:29:53|12316.49
13:29:54|12309.07
13:29:55|12310.82
13:29:56|12310.82
13:29:57|12310.82
13:29:58|12310.82
13:29:59|12310.82
13:30:00|12310.82
13:30:01|12309.37
13:30:02|12309.37
13:30:04|12309.37
13:30:04|12309.37
13:30:05|12309.37
13:30:07|12309.37
13:30:07|12309.37
13:30:08|12309.37
13:30:09|12309.37
13:30:11|12319.58
13:30:11|12319.62
13:30:13|12319.62
13:30:14|12328.49
13:30:15|12328.49
13:30:16|12328.49
13:30:17|12344.12
13:30:18|12342.69
13:30:19|12342.69
13:30:20|12326.51
13:30:21|12326.51
13:30:22|12326.51
13:30:23|12326.51
13:30:24|12326.51
13:30:25|12319.09
13:30:26|12319.09
13:30:27|12319.09
13:30:28|12319.09
13:30:30|12319.09
13:30:31|12329.54
13:30:33|12340.13
13:30:34|12340.13
13:30:36|12345.12
13:30:36|12346.88
13:30:37|12346.88
13:30:38|12345.81
13:30:39|12349.99
13:30:40|12349.99
13:30:41|12349.99
13:30:42|12349.99
13:30:43|12349.99
13:30:44|12349.99
13:30:45|12349.99
13:30:46|12346.31
13:30:47|12346.31
13:30:48|12346.31
13:30:49|12346.31
13:30:50|12327.19
13:30:51|12327.85
13:30:52|12337.76
13:30:53|12337.76
13:30:54|12337.76
13:30:55|12337.76
13:30:56|12337.76
13:30:57|12337.76
13:30:58|12337.76
13:30:59|12337.76
13:31:00|12337.76
13:31:01|12337.76
13:31:02|12337.76
13:31:03|12337.76
13:31:04|12340.86
13:31:05|12340.86
13:31:06|12356.24
13:31:07|12367.54
13:31:08|12376.11
13:31:09|12376.11
13:31:10|12375.98
13:31:11|12371.96
13:31:12|12371.96
13:31:13|12371.96
13:31:14|12361.79
13:31:15|12378.51
13:31:16|12378.51
13:31:17|12375.85
13:31:18|12375.85
13:31:19|12375.85
13:31:20|12375.85
13:31:21|12375.85
13:31:22|12379.14
13:31:23|12390.
13:31:24|12404.94
13:31:25|12404.94
13:31:26|12404.94
13:31:27|12404.94
13:31:28|12392.56
13:31:30|12405.12
13:31:30|12405.12
13:31:32|12396.89
13:31:34|12396.89
13:31:35|12396.89
13:31:37|12393.45
13:31:38|12393.45
13:31:39|12393.45
13:31:40|12393.45
13:31:42|12405.9
13:31:43|12414.03
13:31:43|12414.03
13:31:45|12414.03
13:31:45|12414.03
13:31:46|12416.6
13:31:48|12415.97
13:31:49|12415.97
13:31:50|12415.97
13:31:51|12415.97
13:31:52|12410.84
13:31:53|12425.29
13:31:54|12432.39
13:31:55|12443.25
13:31:56|12449.
13:31:57|12449.
13:31:58|12449.
13:31:59|12450.
13:32:00|12450.
13:32:01|12450.
13:32:02|12450.
13:32:03|12450.
13:32:04|12450.
13:32:05|12448.08
13:32:06|12479.17
13:32:07|12479.17
13:32:08|12472.65
13:32:09|12472.65
13:32:10|12472.65
13:32:11|12474.33
13:32:12|12474.33
13:32:13|12474.33
13:32:14|12474.33
13:32:15|12474.33
13:32:16|12474.33
13:32:17|12474.33
13:32:18|12474.33
13:32:19|12474.33
13:32:20|12474.33
13:32:21|12474.33
13:32:22|12474.33
13:32:23|12474.33
13:32:24|12474.33
13:32:25|12450.9
13:32:26|12450.9
13:32:27|12450.9
13:32:29|12450.9
13:32:29|12450.9
13:32:31|12446.5
13:32:32|12446.5
13:32:34|12446.5
13:32:35|12429.06
13:32:35|12429.06
13:32:36|12429.06
13:32:38|12416.9
13:32:39|12416.9
13:32:40|12416.9
13:32:41|12416.9
13:32:42|12416.9
13:32:43|12416.9
13:32:44|12416.9
13:32:45|12426.47
13:32:46|12426.47
13:32:48|12426.47
13:32:49|12426.47
13:32:50|12425.63
13:32:51|12425.63
13:32:52|12426.12
13:32:53|12426.12
13:32:54|12411.45
13:32:55|12411.45
13:32:56|12411.45
13:32:58|12411.45
13:32:59|12411.45
13:33:00|12411.45
13:33:01|12411.45
13:33:02|12400.57
13:33:02|12400.57
13:33:04|12400.57
13:33:05|12391.66
13:33:06|12391.66
13:33:07|12385.85
13:33:08|12385.85
13:33:09|12385.85
13:33:10|12385.85
13:33:11|12380.36
13:33:12|12378.71
13:33:13|12378.71
13:33:14|12385.65
13:33:16|12385.65
13:33:16|12366.26
13:33:18|12361.95
13:33:19|12361.95
13:33:20|12361.95
13:33:21|12361.95
13:33:21|12383.4
13:33:23|12383.4
13:33:24|12396.92
13:33:24|12412.78
13:33:25|12402.87
13:33:27|12405.66
13:33:27|12405.66
13:33:29|12401.97
13:33:30|12401.97
13:33:30|12401.97
13:33:32|12412.01
13:33:34|12410.83
13:33:36|12410.83
13:33:36|12410.83
13:33:38|12422.45
13:33:39|12419.
13:33:40|12411.79
13:33:41|12411.79
13:33:43|12411.79
13:33:43|12411.79
13:33:44|12411.79
13:33:45|12411.79
13:33:46|12411.79
13:33:48|12411.79
13:33:49|12411.79
13:33:50|12411.79
13:33:51|12404.39
13:33:52|12404.39
13:33:53|12404.39
13:33:54|12404.39
13:33:55|12404.39
13:33:56|12404.39
13:33:57|12404.39
13:33:58|12404.39
13:33:59|12404.39
13:34:00|12404.39
13:34:01|12404.39
13:34:02|12404.39
13:34:03|12404.39
13:34:04|12404.39
13:34:06|12411.79
13:34:06|12411.79
13:34:07|12400.68
13:34:09|12394.06
13:34:09|12394.06
13:34:11|12394.06
13:34:11|12394.06
13:34:13|12394.06
13:34:13|12390.01
13:34:14|12390.01
13:34:16|12390.01
13:34:17|12390.01
13:34:17|12390.01
13:34:19|12390.01
13:34:19|12390.01
13:34:21|12411.18
13:34:21|12411.18
13:34:22|12411.18
13:34:24|12411.18
13:34:25|12411.18
13:34:26|12411.18
13:34:27|12411.18
13:34:27|12394.06
13:34:29|12394.06
13:34:30|12394.06
13:34:30|12394.06
13:34:31|12394.06
13:34:33|12394.06
13:34:35|12412.
13:34:36|12413.34
13:34:37|12413.34
13:34:39|12413.34
13:34:39|12413.34
13:34:40|12413.34
13:34:42|12405.71
13:34:43|12405.71
13:34:44|12405.71
13:34:46|12405.71
13:34:46|12405.71
13:34:47|12425.29
13:34:48|12425.29
13:34:49|12425.29
13:34:50|12425.29
13:34:51|12425.29
13:34:52|12425.29
13:34:53|12425.29
13:34:54|12425.29
13:34:55|12417.98
13:34:56|12417.98
13:34:57|12417.98
13:34:58|12438.08
13:34:59|12438.08
13:35:00|12430.56
13:35:01|12430.56
13:35:03|12458.37
13:35:04|12458.37
13:35:05|12458.75
13:35:07|12458.75
13:35:07|12460.
13:35:08|12479.35
13:35:09|12479.35
13:35:10|12456.88
13:35:11|12456.88
13:35:12|12456.88
13:35:13|12456.88
13:35:14|12456.88
13:35:15|12456.88
13:35:16|12456.88
13:35:17|12465.83
13:35:18|12465.83
13:35:19|12465.83
13:35:20|12465.83
13:35:21|12465.83
13:35:22|12454.01
13:35:23|12454.01
13:35:24|12454.01
13:35:25|12454.01
13:35:26|12454.01
13:35:27|12454.01
13:35:28|12454.01
13:35:29|12454.01
13:35:30|12454.01
13:35:31|12453.92
13:35:33|12453.92
13:35:34|12453.92
13:35:34|12446.66
13:35:37|12454.2
13:35:38|12454.2
13:35:40|12454.2
13:35:40|12454.2
13:35:41|12454.2
13:35:42|12454.2
13:35:43|12454.2
13:35:44|12453.99
13:35:46|12453.99
13:35:46|12453.99
13:35:48|12453.99
13:35:49|12453.99
13:35:50|12457.44
13:35:52|12457.44
13:35:52|12457.44
13:35:53|12462.61
13:35:54|12462.61
13:35:55|12454.46
13:35:56|12454.46
13:35:57|12454.46
13:35:58|12454.46
13:35:59|12454.46
13:36:00|12454.46
13:36:01|12454.46
13:36:02|12468.93
13:36:03|12468.93
13:36:05|12468.93
13:36:05|12468.93
13:36:07|12468.93
13:36:07|12468.93
13:36:09|12468.93
13:36:10|12468.93
13:36:11|12468.93
13:36:12|12468.93
13:36:13|12468.93
13:36:14|12468.93
13:36:15|12468.93
13:36:17|12475.14
13:36:18|12454.
13:36:19|12454.
13:36:20|12454.
13:36:21|12468.28
13:36:22|12468.28
13:36:23|12468.28
13:36:25|12468.28
13:36:25|12468.28
13:36:27|12468.28
13:36:27|12468.28
13:36:29|12475.15
13:36:29|12475.15
13:36:30|12475.77
13:36:32|12485.46
13:36:33|12485.46
13:36:34|12489.19
13:36:35|12499.98
13:36:36|12500.98
13:36:37|12500.98
13:36:38|12498.62
13:36:39|12495.47
13:36:40|12501.04
13:36:41|12501.04
13:36:42|12501.04
13:36:43|12497.51
13:36:44|12497.51
13:36:45|12498.42
13:36:46|12498.18
13:36:47|12499.56
13:36:48|12499.56
13:36:49|12503.05
13:36:50|12503.05
13:36:52|12527.92
13:36:53|12527.92
13:36:55|12527.92
13:36:56|12527.92
13:36:57|12510.43
13:36:58|12504.74
13:36:58|12504.74
13:36:59|12504.74
13:37:01|12504.74
13:37:02|12504.74
13:37:02|12504.74
13:37:03|12504.74
13:37:04|12505.5
13:37:06|12505.5
13:37:07|12498.42
13:37:08|12498.42
13:37:10|12481.05
13:37:11|12480.22
13:37:13|12473.13
13:37:13|12487.21
13:37:14|12486.64
13:37:15|12486.64
13:37:16|12486.64
13:37:17|12486.64
13:37:18|12480.04
13:37:19|12480.04
13:37:20|12480.04
13:37:22|12498.42
13:37:23|12498.42
13:37:23|12498.42
13:37:24|12505.5
13:37:26|12505.5
13:37:27|12489.79
13:37:27|12489.79
13:37:28|12489.79
13:37:30|12489.79
13:37:30|12488.72
13:37:32|12488.72
13:37:33|12488.72
13:37:34|12480.04
13:37:34|12480.04
13:37:36|12482.97
13:37:38|12482.97
13:37:39|12482.97
13:37:40|12482.97
13:37:41|12482.97
13:37:42|12482.97
13:37:43|12482.97
13:37:44|12482.97
13:37:46|12502.89
13:37:46|12502.89
13:37:47|12502.89
13:37:48|12502.89
13:37:49|12502.89
13:37:50|12502.89
13:37:51|12502.89
13:37:52|12502.89
13:37:53|12502.89
13:37:54|12502.89
13:37:55|12502.89
13:37:56|12502.89
13:37:57|12497.5
13:37:58|12497.5
13:37:59|12497.5
13:38:00|12495.03
13:38:01|12495.03
13:38:02|12495.03
13:38:03|12495.03
13:38:04|12495.03
13:38:05|12495.03
13:38:06|12495.03
13:38:07|12495.03
13:38:08|12495.03
13:38:09|12495.03
13:38:10|12501.68
13:38:11|12501.68
13:38:12|12501.68
13:38:13|12501.68
13:38:14|12501.68
13:38:15|12511.63
13:38:16|12509.87
13:38:17|12499.31
13:38:18|12499.31
13:38:19|12499.31
13:38:20|12499.31
13:38:21|12499.31
13:38:22|12499.31
13:38:23|12499.31
13:38:24|12499.31
13:38:25|12499.31
13:38:26|12499.31
13:38:27|12499.31
13:38:28|12499.31
13:38:29|12530.26
13:38:30|12530.26
13:38:31|12546.
13:38:32|12543.79
13:38:33|12538.91
13:38:34|12546.11
13:38:35|12535.94
13:38:37|12513.88
13:38:38|12513.88
13:38:40|12513.88
13:38:41|12513.88
13:38:42|12513.88
13:38:42|12530.52
13:38:44|12530.52
13:38:45|12530.52
13:38:46|12530.52
13:38:48|12539.77
13:38:49|12544.81
13:38:49|12544.81
13:38:50|12544.81
13:38:51|12544.81
13:38:52|12544.81
13:38:53|12544.81
13:38:54|12544.81
13:38:55|12544.81
13:38:56|12544.81
13:38:57|12558.94
13:38:58|12558.94
13:38:59|12558.94
13:39:00|12558.94
13:39:01|12563.1
13:39:03|12568.38
13:39:05|12568.38
13:39:05|12568.38
13:39:07|12568.38
13:39:07|12568.38
13:39:08|12569.
13:39:10|12573.78
13:39:11|12573.78
13:39:11|12584.32
13:39:13|12588.77
13:39:14|12586.39
13:39:15|12585.57
13:39:16|12600.
13:39:17|12600.
13:39:19|12595.23
13:39:20|12585.62
13:39:21|12592.82
13:39:22|12592.82
13:39:23|12592.82
13:39:24|12592.82
13:39:25|12592.82
13:39:26|12592.82
13:39:27|12592.82
13:39:28|12592.82
13:39:29|12592.82
13:39:30|12592.82
13:39:31|12598.57
13:39:32|12598.57
13:39:33|12598.57
13:39:34|12598.57
13:39:35|12598.57
13:39:36|12598.57
13:39:37|12586.69
13:39:39|12586.69
13:39:39|12586.69
13:39:41|12586.69
13:39:42|12586.69
13:39:43|12574.4
13:39:44|12574.4
13:39:45|12574.4
13:39:47|12574.4
13:39:47|12574.4
13:39:49|12574.4
13:39:50|12574.4
13:39:50|12574.4
13:39:52|12574.4
13:39:53|12566.09
13:39:54|12558.94
13:39:55|12569.74
13:39:56|12564.15
13:39:57|12564.15
13:39:58|12564.15
13:39:59|12558.96
13:40:00|12567.09
13:40:01|12567.09
13:40:02|12567.09
13:40:03|12567.09
13:40:04|12567.09
13:40:05|12567.09
13:40:06|12567.09
13:40:07|12567.09
13:40:08|12567.09
13:40:09|12567.09
13:40:10|12567.09
13:40:12|12547.72
13:40:12|12547.72
13:40:15|12547.72
13:40:15|12532.12
13:40:17|12532.12
13:40:18|12532.12
13:40:19|12532.12
13:40:20|12532.12
13:40:21|12522.96
13:40:22|12525.7
13:40:23|12525.7
13:40:23|12525.7
13:40:25|12525.7
13:40:26|12520.56
13:40:27|12518.87
13:40:28|12518.87
13:40:29|12518.87
13:40:30|12517.16
13:40:32|12517.16
13:40:32|12501.33
13:40:33|12501.33
13:40:34|12498.26
13:40:35|12513.91
13:40:36|12520.48
13:40:37|12523.41
13:40:39|12526.74
13:40:40|12526.74
13:40:42|12528.05
13:40:43|12521.5
13:40:44|12521.5
13:40:46|12529.28
13:40:46|12529.96
13:40:48|12527.01
13:40:49|12525.37
13:40:49|12533.99
13:40:51|12581.29
13:40:52|12581.29
13:40:53|12550.94
13:40:54|12557.74
13:40:55|12557.74
13:40:56|12557.74
13:40:57|12557.74
13:40:59|12540.61
13:40:59|12540.61
13:41:00|12540.61
13:41:01|12540.61
13:41:02|12540.61
13:41:03|12540.61
13:41:04|12540.61
13:41:05|12544.84
13:41:06|12559.33
13:41:07|12559.32
13:41:08|12557.32
13:41:09|12557.32
13:41:10|12549.38
13:41:11|12542.57
13:41:12|12534.95
13:41:13|12534.95
13:41:14|12534.95
13:41:16|12534.95
13:41:17|12534.95
13:41:18|12539.77
13:41:18|12539.77
13:41:21|12539.77
13:41:21|12539.77
13:41:22|12539.77
13:41:24|12528.86
13:41:24|12528.86
13:41:26|12528.86
13:41:27|12528.86
13:41:28|12528.86
13:41:28|12528.86
13:41:30|12528.86
13:41:30|12528.86
13:41:31|12528.86
13:41:33|12534.43
13:41:34|12534.43
13:41:35|12534.43
13:41:35|12534.43
13:41:37|12534.58
13:41:38|12534.58
13:41:39|12534.58
13:41:41|12531.67
13:41:42|12531.67
13:41:42|12529.22
13:41:44|12529.94
13:41:44|12529.94
13:41:47|12529.94
13:41:47|12529.94
13:41:49|12529.94
13:41:50|12538.35
13:41:51|12542.56
13:41:52|12542.57
13:41:53|12542.57
13:41:54|12550.36
13:41:55|12550.36
13:41:56|12548.91
13:41:57|12548.91
13:41:58|12548.91
13:41:59|12548.91
13:42:00|12548.91
13:42:01|12548.91
13:42:02|12548.91
13:42:03|12548.91
13:42:04|12548.91
13:42:05|12548.91
13:42:06|12548.91
13:42:07|12548.91
13:42:08|12529.49
13:42:09|12529.49
13:42:10|12529.49
13:42:11|12529.49
13:42:12|12529.49
13:42:13|12523.41
13:42:14|12514.08
13:42:15|12520.62
13:42:16|12524.62
13:42:18|12524.62
13:42:18|12519.67
13:42:19|12519.67
13:42:21|12519.67
13:42:22|12519.67
13:42:23|12519.67
13:42:24|12519.67
13:42:24|12512.41
13:42:25|12505.52
13:42:27|12505.52
13:42:28|12505.52
13:42:28|12505.52
13:42:29|12505.52
13:42:31|12505.52
13:42:31|12505.52
13:42:33|12512.79
13:42:34|12514.05
13:42:35|12514.05
13:42:36|12519.68
13:42:37|12519.68
13:42:38|12519.68
13:42:39|12519.68
13:42:40|12519.68
13:42:41|12519.68
13:42:42|12519.68
13:42:44|12519.68
13:42:44|12519.68
13:42:45|12519.68
13:42:46|12519.68
13:42:48|12519.68
13:42:49|12509.24
13:42:50|12515.14
13:42:52|12515.14
13:42:52|12515.14
13:42:54|12515.14
13:42:55|12515.14
13:42:56|12515.14
13:42:57|12515.14
13:42:58|12515.14
13:43:00|12515.14
13:43:00|12515.14
13:43:01|12503.82
13:43:02|12504.2
13:43:04|12504.2
13:43:05|12504.2
13:43:06|12503.93
13:43:07|12503.93
13:43:08|12503.93
13:43:09|12500.
13:43:09|12500.
13:43:11|12504.41
13:43:12|12510.82
13:43:13|12520.92
13:43:15|12529.81
13:43:16|12529.81
13:43:17|12533.44
13:43:18|12533.44
13:43:18|12540.32
13:43:19|12540.32
13:43:20|12540.32
13:43:22|12533.2
13:43:23|12531.55
13:43:24|12531.55
13:43:25|12531.56
13:43:26|12517.98
13:43:27|12517.98
13:43:28|12524.47
13:43:29|12524.47
13:43:30|12524.47
13:43:31|12518.37
13:43:32|12510.49
13:43:33|12510.49
13:43:34|12510.49
13:43:35|12510.49
13:43:36|12510.49
13:43:37|12510.49
13:43:38|12510.49
13:43:39|12510.49
13:43:40|12510.49
13:43:41|12543.53
13:43:42|12536.16
13:43:44|12542.12
13:43:45|12542.08
13:43:46|12539.49
13:43:47|12539.49
13:43:48|12539.46
13:43:49|12539.44
13:43:50|12539.44
13:43:52|12539.44
13:43:52|12539.44
13:43:54|12539.44
13:43:55|12546.27
13:43:56|12546.27
13:43:57|12546.27
13:43:58|12537.12
13:43:59|12537.12
13:44:00|12537.12
13:44:01|12522.94
13:44:02|12522.94
13:44:03|12523.58
13:44:04|12530.56
13:44:05|12530.56
13:44:06|12530.56
13:44:07|12530.56
13:44:08|12531.74
13:44:09|12550.84
13:44:10|12530.55
13:44:11|12530.55
13:44:12|12530.55
13:44:13|12530.55
13:44:14|12530.55
13:44:15|12530.55
13:44:17|12530.55
13:44:17|12531.28
13:44:18|12531.28
13:44:19|12531.28
13:44:20|12543.85
13:44:21|12543.85
13:44:22|12543.85
13:44:24|12543.85
13:44:24|12543.85
13:44:26|12543.85
13:44:27|12543.85
13:44:27|12543.85
13:44:29|12543.85
13:44:30|12543.85
13:44:30|12551.24
13:44:32|12559.04
13:44:33|12559.04
13:44:34|12559.04
13:44:35|12559.04
13:44:36|12554.54
13:44:37|12554.54
13:44:38|12557.29
13:44:39|12556.6
13:44:40|12556.6
13:44:41|12556.6
13:44:42|12548.79
13:44:43|12548.79
13:44:45|12556.6
13:44:45|12556.6
13:44:47|12545.98
13:44:47|12545.98
13:44:49|12545.98
13:44:50|12545.98
13:44:50|12564.95
13:44:52|12564.95
13:44:52|12564.95
13:44:53|12564.95
13:44:54|12564.95
13:44:55|12564.95
13:44:56|12564.95
13:44:58|12564.95
13:44:59|12564.95
13:45:00|12564.95
13:45:01|12564.95
13:45:02|12564.95
13:45:03|12564.95
13:45:04|12564.95
13:45:05|12545.89
13:45:06|12545.89
13:45:07|12545.89
13:45:09|12552.
13:45:09|12552.
13:45:10|12552.
13:45:11|12552.
13:45:13|12552.
13:45:13|12552.
13:45:15|12552.
13:45:15|12552.
13:45:17|12552.
13:45:19|12557.66
13:45:19|12557.66
13:45:21|12557.66
13:45:22|12557.66
13:45:23|12557.66
13:45:25|12557.66
13:45:25|12557.66
13:45:26|12545.89
13:45:27|12542.66
13:45:28|12542.66
13:45:29|12542.66
13:45:30|12531.81
13:45:31|12531.81
13:45:32|12532.79
13:45:33|12532.79
13:45:34|12532.79
13:45:35|12539.47
13:45:37|12528.59
13:45:38|12528.59
13:45:40|12526.62
13:45:40|12526.62
13:45:41|12524.39
13:45:42|12524.39
13:45:43|12532.84
13:45:45|12532.68
13:45:47|12532.19
13:45:47|12524.38
13:45:49|12524.38
13:45:50|12524.38
13:45:51|12524.38
13:45:51|12516.05
13:45:53|12524.64
13:45:54|12533.07
13:45:55|12531.83
13:45:56|12531.83
13:45:57|12531.83
13:45:58|12531.83
13:45:59|12531.83
13:45:59|12531.83
13:46:01|12531.83
13:46:01|12531.83
13:46:04|12531.83
13:46:04|12531.83
13:46:05|12531.83
13:46:06|12531.83
13:46:07|12531.83
13:46:08|12500.38
13:46:09|12500.38
13:46:11|12500.38
13:46:11|12521.21
13:46:13|12491.45
13:46:15|12490.42
13:46:15|12518.25
13:46:16|12496.77
13:46:18|12499.3
13:46:19|12499.3
13:46:20|12500.65
13:46:21|12500.65
13:46:22|12508.75
13:46:23|12508.75
13:46:24|12508.75
13:46:25|12508.75
13:46:26|12508.75
13:46:27|12508.75
13:46:28|12508.75
13:46:30|12508.75
13:46:30|12508.75
13:46:31|12508.75
13:46:32|12508.75
13:46:33|12508.75
13:46:34|12508.75
13:46:36|12508.75
13:46:37|12478.18
13:46:38|12478.18
13:46:39|12478.18
13:46:40|12478.18
13:46:42|12492.15
13:46:42|12492.15
13:46:43|12486.29
13:46:44|12486.29
13:46:46|12486.29
13:46:48|12482.01
13:46:48|12482.01
13:46:50|12482.01
13:46:51|12482.01
13:46:52|12482.01
13:46:53|12482.01
13:46:54|12482.01
13:46:55|12482.01
13:46:57|12482.01
13:46:58|12482.01
13:46:59|12482.01
13:47:00|12482.01
13:47:02|12486.05
13:47:03|12486.05
13:47:03|12476.22
13:47:05|12476.22
13:47:06|12476.22
13:47:07|12476.22
13:47:07|12484.18
13:47:08|12484.18
13:47:10|12484.18
13:47:10|12484.18
13:47:12|12484.18
13:47:13|12488.94
13:47:14|12488.94
13:47:14|12488.94
13:47:15|12482.55
13:47:16|12477.
13:47:17|12477.
13:47:18|12477.
13:47:20|12477.
13:47:21|12477.
13:47:23|12483.36
13:47:24|12473.28
13:47:25|12473.28
13:47:26|12473.28
13:47:27|12473.28
13:47:28|12473.28
13:47:29|12473.28
13:47:30|12473.28
13:47:31|12473.28
13:47:32|12479.37
13:47:33|12479.37
13:47:34|12479.37
13:47:35|12479.37
13:47:36|12479.37
13:47:37|12479.37
13:47:38|12472.77
13:47:39|12472.77
13:47:40|12472.77
13:47:41|12485.85
13:47:42|12485.85
13:47:43|12485.85
13:47:44|12485.85
13:47:45|12485.85
13:47:46|12485.85
13:47:47|12487.5
13:47:48|12487.5
13:47:50|12487.5
13:47:50|12487.5
13:47:52|12487.5
13:47:52|12487.5
13:47:54|12487.5
13:47:55|12487.5
13:47:56|12502.05
13:47:57|12502.05
13:47:58|12490.85
13:47:59|12490.85
13:48:00|12490.85
13:48:01|12490.85
13:48:02|12490.85
13:48:03|12490.85
13:48:04|12490.85
13:48:05|12474.44
13:48:06|12474.44
13:48:07|12474.44
13:48:08|12474.44
13:48:09|12474.44
13:48:10|12474.44
13:48:11|12478.16
13:48:12|12472.77
13:48:13|12472.77
13:48:14|12469.3
13:48:15|12469.3
13:48:16|12482.71
13:48:17|12482.71
13:48:18|12482.71
13:48:19|12482.71
13:48:20|12482.71
13:48:22|12482.71
13:48:23|12482.71
13:48:25|12482.71
13:48:26|12482.71
13:48:27|12482.71
13:48:28|12482.71
13:48:29|12482.71
13:48:29|12482.71
13:48:30|12482.71
13:48:32|12482.71
13:48:33|12482.71
13:48:33|12490.18
13:48:35|12490.18
13:48:36|12490.18
13:48:37|12490.18
13:48:38|12490.18
13:48:40|12490.18
13:48:40|12490.18
13:48:41|12490.18
13:48:42|12490.18
13:48:43|12490.18
13:48:44|12490.18
13:48:45|12486.97
13:48:46|12486.97
13:48:47|12486.97
13:48:49|12474.12
13:48:49|12474.12
13:48:51|12474.12
13:48:52|12474.12
13:48:53|12474.12
13:48:53|12474.12
13:48:55|12474.12
13:48:56|12474.12
13:48:57|12474.12
13:48:58|12474.12
13:48:59|12474.12
13:49:00|12474.12
13:49:01|12474.12
13:49:02|12474.12
13:49:04|12471.38
13:49:04|12471.33
13:49:05|12475.37
13:49:06|12485.82
13:49:07|12490.
13:49:08|12490.
13:49:09|12490.
13:49:10|12490.
13:49:11|12490.
13:49:12|12490.
13:49:14|12490.
13:49:15|12490.
13:49:16|12490.
13:49:17|12490.
13:49:17|12490.
13:49:18|12490.
13:49:20|12484.32
13:49:20|12484.32
13:49:22|12484.32
13:49:22|12484.32
13:49:24|12484.32
13:49:25|12484.32
13:49:27|12484.32
13:49:27|12484.32
13:49:28|12484.32
13:49:30|12484.32
13:49:31|12484.32
13:49:32|12484.32
13:49:33|12484.32
13:49:34|12484.32
13:49:35|12469.3
13:49:35|12463.3
13:49:36|12463.3
13:49:38|12463.3
13:49:38|12463.31
13:49:40|12463.31
13:49:41|12463.31
13:49:42|12460.84
13:49:43|12460.84
13:49:44|12460.84
13:49:45|12460.84
13:49:46|12460.84
13:49:47|12454.
13:49:48|12445.78
13:49:50|12451.26
13:49:50|12451.26
13:49:51|12451.89
13:49:52|12451.89
13:49:53|12451.89
13:49:55|12451.89
13:49:56|12451.89
13:49:57|12451.89
13:49:58|12451.89
13:49:59|12451.89
13:50:00|12451.89
13:50:01|12451.89
13:50:02|12451.89
13:50:03|12451.89
13:50:04|12474.2
13:50:06|12474.2
13:50:06|12474.2
13:50:07|12474.2
13:50:08|12474.2
13:50:09|12453.75
13:50:10|12453.75
13:50:11|12453.75
13:50:12|12453.75
13:50:13|12453.75
13:50:14|12453.75
13:50:15|12453.75
13:50:17|12453.75
13:50:17|12465.88
13:50:18|12465.88
13:50:19|12465.88
13:50:20|12464.77
13:50:21|12464.77
13:50:23|12464.77
13:50:25|12464.77
13:50:25|12464.77
13:50:27|12464.77
13:50:27|12464.77
13:50:28|12470.31
13:50:29|12470.31
13:50:31|12470.31
13:50:33|12470.31
13:50:34|12470.31
13:50:34|12470.31
13:50:35|12470.31
13:50:37|12470.31
13:50:37|12468.73
13:50:38|12468.73
13:50:39|12467.67
13:50:41|12462.15
13:50:42|12462.15
13:50:43|12462.15
13:50:44|12462.15
13:50:45|12462.15
13:50:46|12462.15
13:50:47|12462.15
13:50:48|12462.15
13:50:50|12462.15
13:50:51|12462.15
13:50:52|12462.15
13:50:53|12472.54
13:50:54|12472.54
13:50:55|12472.54
13:50:56|12472.54
13:50:57|12474.32
13:50:58|12474.32
13:50:59|12474.32
13:51:00|12471.18
13:51:01|12478.8
13:51:03|12478.8
13:51:03|12478.8
13:51:05|12478.8
13:51:05|12473.93
13:51:06|12473.93
13:51:08|12472.41
13:51:08|12472.41
13:51:10|12472.41
13:51:10|12472.41
13:51:11|12472.41
13:51:13|12472.41
13:51:14|12472.41
13:51:14|12473.06
13:51:16|12473.06
13:51:16|12473.06
13:51:18|12473.06
13:51:18|12473.06
13:51:19|12473.06
13:51:21|12473.06
13:51:22|12473.06
13:51:23|12473.06
13:51:25|12473.06
13:51:25|12473.06
13:51:27|12473.06
13:51:29|12473.06
13:51:30|12473.06
13:51:31|12473.06
13:51:31|12465.32
13:51:33|12465.32
13:51:33|12465.32
13:51:34|12471.38
13:51:36|12471.38
13:51:36|12471.38
13:51:38|12472.13
13:51:38|12488.16
13:51:40|12488.16
13:51:41|12488.16
13:51:42|12490.
13:51:42|12494.78
13:51:43|12504.12
13:51:45|12515.9
13:51:46|12515.9
13:51:46|12515.9
13:51:48|12515.9
13:51:49|12512.83
13:51:50|12511.12
13:51:51|12511.12
13:51:52|12512.59
13:51:53|12510.64
13:51:54|12511.49
13:51:56|12513.65
13:51:56|12513.65
13:51:58|12513.65
13:51:59|12513.65
13:51:59|12506.16
13:52:01|12506.16
13:52:01|12516.73
13:52:02|12510.66
13:52:04|12510.66
13:52:05|12510.66
13:52:05|12500.78
13:52:07|12496.18
13:52:07|12496.18
13:52:09|12496.18
13:52:10|12496.18
13:52:11|12496.18
13:52:12|12496.18
13:52:13|12496.18
13:52:14|12496.18
13:52:15|12496.18
13:52:17|12483.29
13:52:19|12488.72
13:52:19|12488.72
13:52:20|12485.32
13:52:21|12485.32
13:52:22|12484.
13:52:23|12484.
13:52:24|12484.
13:52:25|12484.
13:52:26|12484.
13:52:27|12485.89
13:52:28|12485.89
13:52:29|12485.89
13:52:30|12485.89
13:52:31|12485.89
13:52:32|12495.92
13:52:34|12495.24
13:52:35|12495.24
13:52:36|12495.24
13:52:38|12499.03
13:52:38|12499.03
13:52:39|12491.67
13:52:40|12491.67
13:52:42|12499.4
13:52:43|12499.4
13:52:44|12499.4
13:52:45|12499.4
13:52:46|12498.92
13:52:46|12498.92
13:52:48|12498.92
13:52:49|12498.92
13:52:49|12490.13
13:52:51|12490.13
13:52:52|12490.13
13:52:54|12491.98
13:52:54|12492.03
13:52:56|12491.91
13:52:57|12491.91
13:52:58|12496.3
13:52:59|12496.3
13:53:00|12496.3
13:53:02|12496.3
13:53:02|12496.3
13:53:03|12496.3
13:53:04|12496.3
13:53:05|12496.3
13:53:06|12496.3
13:53:07|12506.21
13:53:08|12506.21
13:53:09|12506.21
13:53:10|12506.21
13:53:11|12506.21
13:53:12|12506.21
13:53:13|12506.21
13:53:14|12506.21
13:53:15|12490.41
13:53:16|12490.41
13:53:17|12490.41
13:53:18|12490.41
13:53:19|12484.78
13:53:20|12484.78
13:53:21|12484.78
13:53:22|12484.78
13:53:24|12495.25
13:53:26|12495.25
13:53:27|12504.17
13:53:28|12504.17
13:53:29|12504.17
13:53:30|12504.17
13:53:31|12504.46
13:53:32|12504.46
13:53:33|12504.46
13:53:34|12504.46
13:53:35|12504.46
13:53:36|12504.46
13:53:37|12504.46
13:53:38|12504.46
13:53:39|12504.46
13:53:40|12504.46
13:53:41|12504.46
13:53:42|12504.46
13:53:43|12504.46
13:53:44|12504.46
13:53:45|12504.46
13:53:47|12504.46
13:53:47|12504.46
13:53:49|12504.46
13:53:50|12504.46
13:53:50|12504.46
13:53:52|12504.46
13:53:53|12504.46
13:53:54|12528.36
13:53:55|12528.36
13:53:56|12528.36
13:53:57|12528.36
13:53:58|12528.36
13:54:00|12528.36
13:54:01|12528.36
13:54:02|12528.36
13:54:03|12528.36
13:54:04|12528.36
13:54:05|12528.36
13:54:07|12524.98
13:54:08|12516.16
13:54:09|12516.16
13:54:09|12515.69
13:54:10|12515.69
13:54:12|12515.69
13:54:13|12515.69
13:54:14|12515.69
13:54:15|12515.69
13:54:16|12515.69
13:54:18|12515.69
13:54:18|12518.4
13:54:19|12518.4
13:54:20|12518.4
13:54:21|12511.71
13:54:22|12511.71
13:54:24|12511.71
13:54:25|12511.39
13:54:26|12511.39
13:54:27|12511.39
13:54:28|12511.39
13:54:29|12511.39
13:54:30|12511.39
13:54:31|12511.39
13:54:32|12516.32
13:54:33|12516.32
13:54:34|12516.32
13:54:35|12516.32
13:54:36|12516.32
13:54:37|12516.32
13:54:38|12527.23
13:54:39|12527.23
13:54:40|12527.23
13:54:41|12527.23
13:54:42|12527.23
13:54:43|12527.23
13:54:44|12527.23
13:54:45|12527.23
13:54:46|12527.23
13:54:47|12527.23
13:54:48|12527.23
13:54:49|12527.23
13:54:50|12527.23
13:54:52|12527.23
13:54:53|12527.23
13:54:54|12527.23
13:54:55|12527.23
13:54:57|12527.23
13:54:58|12527.23
13:54:58|12527.23
13:55:00|12532.96
13:55:01|12532.96
13:55:02|12532.92
13:55:03|12532.89
13:55:04|12532.79
13:55:05|12525.14
13:55:06|12518.66
13:55:07|12518.66
13:55:09|12518.66
13:55:10|12518.66
13:55:11|12518.66
13:55:12|12513.29
13:55:14|12522.81
13:55:14|12522.81
13:55:15|12522.81
13:55:16|12522.81
13:55:17|12522.81
13:55:18|12522.81
13:55:19|12522.81
13:55:20|12522.81
13:55:21|12530.08
13:55:22|12530.08
13:55:23|12530.08
13:55:24|12530.08
13:55:25|12530.08
13:55:26|12530.08
13:55:28|12530.08
13:55:28|12530.08
13:55:30|12530.08
13:55:31|12530.08
13:55:32|12530.08
13:55:33|12530.08
13:55:34|12530.08
13:55:35|12530.08
13:55:37|12503.04
13:55:37|12503.04
13:55:38|12503.04
13:55:39|12503.04
13:55:41|12503.04
13:55:42|12503.04
13:55:43|12503.04
13:55:44|12503.04
13:55:45|12502.46
13:55:46|12494.71
13:55:47|12494.71
13:55:48|12494.71
13:55:48|12494.71
13:55:50|12494.71
13:55:51|12494.71
13:55:51|12494.71
13:55:53|12494.71
13:55:53|12494.71
13:55:56|12494.71
13:55:56|12499.42
13:55:57|12499.42
13:55:59|12494.27
13:56:00|12494.27
13:56:00|12494.27
13:56:01|12494.27
13:56:03|12483.28
13:56:04|12479.53
13:56:05|12479.53
13:56:06|12479.53
13:56:07|12492.16
13:56:08|12492.45
13:56:08|12485.04
13:56:10|12485.04
13:56:12|12479.54
13:56:12|12479.54
13:56:13|12479.54
13:56:14|12479.54
13:56:15|12479.54
13:56:16|12471.71
13:56:17|12471.71
13:56:18|12471.71
13:56:19|12478.03
13:56:20|12478.03
13:56:21|12478.03
13:56:23|12478.03
13:56:24|12478.03
13:56:25|12476.66
13:56:26|12476.66
13:56:27|12476.66
13:56:28|12474.73
13:56:30|12474.73
13:56:30|12476.12
13:56:31|12476.12
13:56:33|12476.12
13:56:34|12476.12
13:56:35|12476.12
13:56:36|12476.12
13:56:37|12476.12
13:56:38|12476.12
13:56:39|12476.12
13:56:40|12479.25
13:56:41|12468.74
13:56:43|12468.74
13:56:43|12468.74
13:56:44|12468.74
13:56:45|12468.74
13:56:46|12468.74
13:56:47|12468.74
13:56:49|12468.74
13:56:50|12468.74
13:56:51|12474.73
13:56:52|12474.73
13:56:53|12474.73
13:56:54|12474.73
13:56:56|12474.73
13:56:56|12474.73
13:56:57|12470.
13:56:59|12465.11
13:57:00|12465.11
13:57:02|12465.11
13:57:02|12465.11
13:57:03|12465.11
13:57:04|12466.57
13:57:06|12466.57
13:57:07|12466.57
13:57:08|12465.71
13:57:09|12465.71
13:57:10|12467.88
13:57:11|12467.88
13:57:12|12471.98
13:57:13|12471.98
13:57:14|12467.06
13:57:15|12459.92
13:57:16|12459.92
13:57:17|12459.92
13:57:18|12459.92
13:57:19|12459.92
13:57:20|12459.92
13:57:21|12459.92
13:57:22|12459.92
13:57:23|12465.55
13:57:24|12465.55
13:57:25|12465.55
13:57:26|12465.55
13:57:27|12473.26
13:57:29|12473.96
13:57:30|12473.49
13:57:31|12473.49
13:57:32|12462.56
13:57:34|12463.86
13:57:36|12461.47
13:57:36|12461.47
13:57:37|12471.98
13:57:38|12461.45
13:57:39|12461.45
13:57:40|12461.45
13:57:41|12461.45
13:57:42|12455.97
13:57:43|12455.97
13:57:44|12455.97
13:57:45|12455.97
13:57:46|12453.95
13:57:47|12453.91
13:57:49|12453.91
13:57:50|12453.91
13:57:52|12453.91
13:57:52|12453.91
13:57:53|12453.91
13:57:55|12453.91
13:57:57|12443.69
13:57:57|12444.87
13:57:59|12447.67
13:58:01|12447.67
13:58:01|12447.67
13:58:02|12447.67
13:58:04|12447.35
13:58:06|12447.35
13:58:07|12447.36
13:58:08|12447.36
13:58:09|12447.36
13:58:10|12440.14
13:58:11|12440.14
13:58:12|12440.14
13:58:13|12453.95
13:58:14|12453.95
13:58:15|12453.95
13:58:16|12453.95
13:58:17|12453.95
13:58:18|12453.95
13:58:19|12453.95
13:58:20|12471.03
13:58:21|12464.37
13:58:22|12464.37
13:58:23|12464.89
13:58:24|12472.85
13:58:25|12475.
13:58:26|12475.
13:58:27|12500.76
13:58:28|12500.76
13:58:29|12500.76
13:58:30|12500.76
13:58:31|12500.76
13:58:32|12500.76
13:58:33|12500.76
13:58:34|12500.76
13:58:35|12500.76
13:58:36|12500.76
13:58:37|12500.76
13:58:38|12500.76
13:58:39|12500.76
13:58:40|12500.76
13:58:41|12500.76
13:58:42|12482.22
13:58:43|12482.22
13:58:44|12482.22
13:58:45|12482.22
13:58:46|12482.22
13:58:47|12482.22
13:58:49|12482.22
13:58:49|12482.22
13:58:50|12482.22
13:58:51|12493.56
13:58:52|12493.56
13:58:54|12493.62
13:58:54|12493.62
13:58:56|12493.62
13:58:57|12493.62
13:58:58|12493.62
13:58:59|12493.61
13:59:00|12493.61
13:59:02|12499.81
13:59:03|12499.81
13:59:05|12476.48
13:59:05|12476.48
13:59:06|12476.48
13:59:07|12476.48
13:59:08|12476.48
13:59:09|12476.48
13:59:10|12476.48
13:59:11|12476.48
13:59:12|12484.9
13:59:14|12484.9
13:59:14|12484.9
13:59:16|12471.52
13:59:17|12471.52
13:59:18|12471.52
13:59:19|12471.52
13:59:20|12471.52
13:59:21|12471.52
13:59:22|12470.66
13:59:23|12470.66
13:59:24|12470.66
13:59:25|12470.66
13:59:26|12471.44
13:59:27|12471.44
13:59:29|12466.03
13:59:29|12457.06
13:59:31|12457.06
13:59:32|12457.06
13:59:34|12457.06
13:59:35|12457.06
13:59:36|12457.06
13:59:37|12457.06
13:59:37|12457.06
13:59:39|12457.06
13:59:40|12457.06
13:59:42|12457.06
13:59:42|12457.06
13:59:43|12457.06
13:59:44|12457.06
13:59:46|12457.06
13:59:47|12457.06
13:59:47|12457.06
13:59:49|12457.06
13:59:50|12457.06
13:59:51|12457.06
13:59:52|12457.06
13:59:52|12457.06
13:59:55|12477.5
13:59:55|12477.5
13:59:56|12477.5
13:59:57|12477.5
13:59:58|12477.5
13:59:59|12477.5
14:00:00|12477.5
14:00:02|12477.5
14:00:03|12477.5
14:00:05|12481.53
14:00:05|12481.53
14:00:06|12481.53
14:00:07|12481.53
14:00:08|12481.53
14:00:09|12481.53
14:00:10|12481.53
14:00:11|12481.53
14:00:12|12481.53
14:00:13|12481.53
14:00:14|12481.53
14:00:15|12480.95
14:00:17|12480.95
14:00:18|12480.95
14:00:19|12480.95
14:00:20|12480.95
14:00:21|12480.95
14:00:22|12480.95
14:00:22|12469.77
14:00:24|12463.23
14:00:25|12463.23
14:00:26|12463.23
14:00:27|12463.23
14:00:28|12463.23
14:00:29|12463.23
14:00:29|12463.23
14:00:32|12457.97
14:00:33|12457.97
14:00:35|12457.97
14:00:35|12457.97
14:00:37|12457.97
14:00:38|12457.97
14:00:40|12457.97
14:00:40|12457.97
14:00:41|12457.97
14:00:43|12457.97
14:00:43|12456.82
14:00:44|12456.82
14:00:45|12456.82
14:00:46|12455.06
14:00:47|12455.06
14:00:48|12451.73
14:00:49|12451.73
14:00:50|12451.73
14:00:51|12450.
14:00:52|12447.36
14:00:53|12439.6
14:00:54|12439.6
14:00:55|12439.6
14:00:56|12439.6
14:00:57|12439.6
14:00:59|12450.34
14:01:01|12450.34
14:01:02|12439.64
14:01:03|12439.64
14:01:05|12439.64
14:01:06|12439.64
14:01:07|12439.64
14:01:08|12450.6
14:01:08|12450.6
14:01:09|12450.6
14:01:11|12450.6
14:01:12|12450.6
14:01:12|12450.6
14:01:13|12450.6
14:01:15|12450.6
14:01:16|12458.82
14:01:17|12458.82
14:01:17|12458.82
14:01:18|12458.82
14:01:20|12458.82
14:01:20|12458.82
14:01:22|12455.84
14:01:22|12455.84
14:01:24|12455.84
14:01:24|12449.78
14:01:26|12449.78
14:01:26|12455.78
14:01:27|12455.78
14:01:28|12455.78
14:01:29|12455.78
14:01:30|12449.53
14:01:32|12449.53
14:01:33|12449.53
14:01:34|12449.53
14:01:35|12449.53
14:01:36|12455.28
14:01:37|12455.28
14:01:38|12456.34
14:01:39|12463.86
14:01:40|12475.22
14:01:41|12481.52
14:01:42|12481.52
14:01:43|12481.52
14:01:44|12481.52
14:01:45|12481.52
14:01:46|12481.52
14:01:48|12481.52
14:01:48|12481.52
14:01:49|12481.52
14:01:51|12481.52
14:01:52|12481.52
14:01:52|12481.52
14:01:54|12468.79
14:01:55|12468.66
14:01:56|12468.66
14:01:56|12468.66
14:01:58|12468.66
14:01:58|12468.66
14:02:00|12467.18
14:02:01|12467.18
14:02:02|12481.53
14:02:04|12501.31
14:02:05|12494.86
14:02:06|12490.4
14:02:07|12490.4
14:02:08|12489.73
14:02:09|12489.73
14:02:10|12489.73
14:02:11|12479.44
14:02:12|12479.44
14:02:13|12479.44
14:02:14|12479.44
14:02:15|12490.2
14:02:16|12490.2
14:02:17|12490.84
14:02:18|12490.84
14:02:19|12490.84
14:02:20|12490.84
14:02:21|12490.84
14:02:22|12490.84
14:02:23|12490.84
14:02:24|12490.84
14:02:25|12490.84
14:02:26|12490.84
14:02:27|12490.84
14:02:28|12490.84
14:02:29|12490.84
14:02:30|12490.84
14:02:31|12490.84
14:02:32|12490.84
14:02:33|12490.84
14:02:35|12490.84
14:02:36|12490.84
14:02:38|12462.54
14:02:38|12462.54
14:02:40|12462.54
14:02:41|12462.54
14:02:43|12462.54
14:02:43|12462.54
14:02:44|12462.54
14:02:45|12470.91
14:02:46|12470.91
14:02:47|12470.91
14:02:48|12470.91
14:02:49|12470.91
14:02:50|12470.91
14:02:51|12470.91
14:02:52|12470.91
14:02:53|12470.91
14:02:54|12470.91
14:02:55|12470.91
14:02:56|12470.91
14:02:57|12489.34
14:02:58|12489.34
14:03:00|12489.34
14:03:01|12489.34
14:03:03|12489.34
14:03:03|12489.34
14:03:04|12491.48
14:03:06|12491.48
14:03:07|12478.44
14:03:09|12478.44
14:03:10|12478.44
14:03:11|12478.44
14:03:12|12484.35
14:03:13|12475.71
14:03:14|12471.03
14:03:16|12471.03
14:03:17|12471.03
14:03:18|12471.03
14:03:19|12471.03
14:03:20|12470.9
14:03:20|12470.9
14:03:21|12464.74
14:03:23|12464.74
14:03:23|12464.74
14:03:25|12464.74
14:03:25|12464.74
14:03:27|12464.74
14:03:27|12484.44
14:03:29|12484.44
14:03:29|12484.44
14:03:30|12484.44
14:03:32|12484.44
14:03:33|12484.44
14:03:34|12484.44
14:03:35|12484.44
14:03:36|12484.44
14:03:37|12484.44
14:03:38|12484.44
14:03:39|12484.44
14:03:40|12490.84
14:03:41|12490.84
14:03:42|12490.84
14:03:43|12490.84
14:03:44|12490.84
14:03:45|12490.84
14:03:46|12490.84
14:03:47|12480.75
14:03:48|12480.75
14:03:49|12491.65
14:03:50|12491.65
14:03:51|12491.65
14:03:53|12491.65
14:03:53|12491.65
14:03:54|12491.65
14:03:56|12491.65
14:03:56|12491.65
14:03:58|12491.65
14:03:58|12491.65
14:03:59|12491.65
14:04:01|12491.65
14:04:02|12491.65
14:04:03|12491.65
14:04:05|12491.65
14:04:06|12491.65
14:04:07|12491.65
14:04:08|12491.65
14:04:10|12491.65
14:04:12|12491.65
14:04:12|12491.65
14:04:13|12491.65
14:04:14|12491.65
14:04:15|12491.65
14:04:16|12491.65
14:04:17|12491.65
14:04:18|12491.65
14:04:19|12483.03
14:04:20|12483.03
14:04:22|12483.03
14:04:22|12483.03
14:04:24|12483.03
14:04:25|12467.5
14:04:26|12467.5
14:04:27|12467.5
14:04:28|12467.5
14:04:28|12467.5
14:04:30|12467.5
14:04:31|12467.5
14:04:32|12467.5
14:04:32|12467.5
14:04:34|12478.47
14:04:35|12478.47
14:04:37|12478.47
14:04:38|12478.47
14:04:39|12478.47
14:04:40|12478.47
14:04:42|12478.47
14:04:42|12478.47
14:04:43|12478.47
14:04:44|12478.47
14:04:45|12478.47
14:04:46|12478.47
14:04:47|12478.47
14:04:48|12478.47
14:04:49|12478.47
14:04:50|12467.5
14:04:51|12467.5
14:04:52|12467.5
14:04:53|12467.5
14:04:54|12467.5
14:04:55|12461.56
14:04:56|12461.56
14:04:57|12461.56
14:04:58|12464.72
14:04:59|12464.72
14:05:00|12464.72
14:05:01|12464.72
14:05:02|12464.72
14:05:03|12464.72
14:05:04|12464.72
14:05:06|12464.72
14:05:08|12464.72
14:05:09|12464.72
14:05:10|12464.72
14:05:11|12464.72
14:05:12|12464.72
14:05:13|12464.72
14:05:14|12464.72
14:05:15|12464.72
14:05:16|12464.72
14:05:18|12464.72
14:05:18|12464.72
14:05:19|12470.54
14:05:20|12470.54
14:05:21|12470.54
14:05:23|12470.54
14:05:24|12470.54
14:05:25|12470.54
14:05:25|12470.54
14:05:27|12470.54
14:05:27|12470.54
14:05:29|12470.54
14:05:30|12470.54
14:05:31|12470.54
14:05:32|12465.47
14:05:32|12467.33
14:05:35|12467.33
14:05:35|12467.33
14:05:36|12475.34
14:05:38|12475.34
14:05:38|12475.34
14:05:40|12475.34
14:05:41|12475.34
14:05:42|12475.34
14:05:43|12475.34
14:05:44|12475.34
14:05:45|12475.34
14:05:46|12476.49
14:05:47|12476.49
14:05:49|12476.49
14:05:49|12476.49
14:05:51|12476.49
14:05:52|12476.49
14:05:53|12466.26
14:05:54|12466.26
14:05:55|12466.26
14:05:56|12466.26
14:05:57|12466.26
14:05:58|12466.26
14:05:59|12466.26
14:06:00|12466.26
14:06:01|12466.26
14:06:02|12466.26
14:06:03|12466.26
14:06:05|12472.23
14:06:06|12472.23
14:06:08|12472.23
14:06:09|12472.23
14:06:10|12472.23
14:06:11|12472.23
14:06:13|12472.23
14:06:14|12472.23
14:06:15|12472.23
14:06:16|12472.23
14:06:17|12472.23
14:06:18|12474.57
14:06:18|12474.57
14:06:19|12474.57
14:06:21|12474.57
14:06:21|12474.57
14:06:22|12474.57
14:06:24|12474.57
14:06:24|12461.56
14:06:25|12461.56
14:06:26|12461.56
14:06:27|12461.56
14:06:28|12461.56
14:06:29|12461.56
14:06:30|12461.56
14:06:31|12461.56
14:06:33|12461.56
14:06:34|12461.56
14:06:34|12461.56
14:06:35|12461.56
14:06:36|12461.56
14:06:37|12461.56
14:06:38|12461.56
14:06:39|12461.56
14:06:40|12461.56
14:06:42|12461.56
14:06:43|12461.56
14:06:44|12461.56
14:06:45|12461.56
14:06:46|12461.56
14:06:47|12461.56
14:06:48|12461.56
14:06:49|12461.56
14:06:50|12461.56
14:06:51|12461.56
14:06:52|12461.56
14:06:53|12461.56
14:06:54|12461.56
14:06:55|12461.56
14:06:56|12461.56
14:06:57|12461.56
14:06:58|12461.56
14:06:59|12461.56
14:07:00|12467.95
14:07:02|12467.95
14:07:03|12467.95
14:07:04|12467.95
14:07:05|12467.95
14:07:06|12467.95
14:07:07|12467.95
14:07:08|12467.95
14:07:09|12467.95
14:07:10|12467.95
14:07:11|12473.61
14:07:12|12473.61
14:07:13|12473.61
14:07:14|12473.61
14:07:15|12473.61
14:07:16|12473.61
14:07:17|12473.61
14:07:18|12473.61
14:07:19|12473.61
14:07:20|12473.61
14:07:21|12473.61
14:07:22|12473.61
14:07:23|12473.61
14:07:24|12473.61
14:07:25|12467.56
14:07:26|12467.56
14:07:27|12467.56
14:07:28|12467.56
14:07:29|12465.08
14:07:30|12465.08
14:07:31|12465.08
14:07:32|12465.08
14:07:33|12465.08
14:07:34|12465.08
14:07:35|12465.08
14:07:36|12466.92
14:07:37|12468.56
14:07:38|12468.56
14:07:39|12467.89
14:07:40|12467.89
14:07:41|12462.9
14:07:43|12462.88
14:07:44|12462.88
14:07:45|12462.88
14:07:46|12462.88
14:07:46|12462.88
14:07:47|12462.88
14:07:48|12465.04
14:07:49|12465.04
14:07:51|12462.88
14:07:52|12462.88
14:07:52|12462.88
14:07:53|12462.88
14:07:54|12460.55
14:07:55|12460.55
14:07:57|12460.55
14:07:57|12460.55
14:07:58|12460.55
14:07:59|12450.71
14:08:01|12450.71
14:08:01|12450.71
14:08:03|12452.92
14:08:04|12452.92
14:08:05|12452.92
14:08:07|12452.92
14:08:07|12452.92
14:08:08|12452.92
14:08:10|12452.92
14:08:11|12452.82
14:08:12|12452.82
14:08:13|12452.82
14:08:14|12452.82
14:08:16|12451.05
14:08:17|12451.05
14:08:18|12451.05
14:08:20|12451.05
14:08:20|12451.05
14:08:21|12451.05
14:08:22|12451.05
14:08:23|12451.05
14:08:24|12451.05
14:08:25|12451.05
14:08:26|12451.05
14:08:27|12451.05
14:08:28|12451.05
14:08:29|12453.64
14:08:30|12453.64
14:08:31|12453.64
14:08:32|12453.64
14:08:33|12451.06
14:08:34|12451.06
14:08:35|12451.06
14:08:36|12451.05
14:08:38|12451.05
14:08:38|12451.05
14:08:40|12451.05
14:08:41|12451.05
14:08:43|12451.05
14:08:43|12451.05
14:08:44|12451.05
14:08:45|12447.82
14:08:46|12447.82
14:08:47|12447.82
14:08:48|12447.82
14:08:49|12447.82
14:08:51|12447.82
14:08:52|12447.82
14:08:52|12447.82
14:08:55|12453.14
14:08:55|12453.14
14:08:56|12453.14
14:08:57|12453.14
14:08:58|12453.14
14:08:59|12453.14
14:09:00|12447.82
14:09:01|12447.82
14:09:02|12447.82
14:09:04|12447.82
14:09:06|12447.82
14:09:06|12447.82
14:09:08|12430.81
14:09:09|12430.81
14:09:10|12430.81
14:09:12|12430.81
14:09:12|12430.81
14:09:13|12424.44
14:09:14|12415.48
14:09:15|12417.36
14:09:17|12396.1
14:09:17|12396.1
14:09:19|12396.1
14:09:21|12396.1
14:09:21|12396.1
14:09:22|12396.1
14:09:24|12416.23
14:09:25|12416.23
14:09:26|12416.23
14:09:27|12416.23
14:09:28|12416.23
14:09:29|12416.23
14:09:30|12416.23
14:09:31|12416.23
14:09:32|12416.23
14:09:33|12416.23
14:09:34|12416.23
14:09:35|12416.23
14:09:36|12416.23
14:09:37|12403.55
14:09:38|12403.55
14:09:39|12403.55
14:09:40|12403.55
14:09:41|12403.55
14:09:42|12403.55
14:09:43|12403.55
14:09:44|12403.55
14:09:45|12403.55
14:09:46|12403.55
14:09:48|12403.55
14:09:48|12403.55
14:09:50|12403.55
14:09:51|12403.55
14:09:51|12403.55
14:09:52|12403.55
14:09:54|12403.55
14:09:54|12403.55
14:09:56|12403.55
14:09:57|12403.55
14:09:57|12403.55
14:09:58|12403.55
14:09:59|12403.55
14:10:00|12396.14
14:10:02|12396.14
14:10:03|12396.58
14:10:03|12397.69
14:10:05|12407.79
14:10:06|12407.79
14:10:07|12407.79
14:10:09|12407.79
14:10:10|12407.79
14:10:11|12407.79
14:10:13|12407.79
14:10:13|12407.79
14:10:14|12407.79
14:10:16|12407.79
14:10:17|12407.8
14:10:17|12407.8
14:10:18|12398.5
14:10:20|12398.5
14:10:21|12398.5
14:10:22|12396.1
14:10:23|12396.1
14:10:23|12396.1
14:10:25|12396.1
14:10:26|12396.1
14:10:27|12396.1
14:10:28|12396.1
14:10:29|12395.11
14:10:29|12395.11
14:10:30|12395.11
14:10:31|12395.11
14:10:32|12395.11
14:10:34|12395.11
14:10:34|12395.11
14:10:36|12395.11
14:10:37|12395.11
14:10:37|12395.11
14:10:39|12395.11
14:10:39|12407.8
14:10:40|12407.8
14:10:42|12407.8
14:10:43|12407.8
14:10:43|12414.59
14:10:44|12414.59
14:10:46|12414.59
14:10:46|12414.59
14:10:47|12414.59
14:10:49|12417.07
14:10:50|12417.07
14:10:50|12417.07
14:10:51|12417.07
14:10:52|12417.07
14:10:53|12417.07
14:10:54|12417.07
14:10:55|12417.07
14:10:57|12417.07
14:10:58|12417.07
14:10:59|12417.07
14:11:00|12417.07
14:11:01|12417.07
14:11:02|12417.07
14:11:03|12417.07
14:11:04|12417.07
14:11:06|12417.07
14:11:07|12417.07
14:11:07|12405.15
14:11:09|12405.15
14:11:11|12412.13
14:11:12|12412.13
14:11:13|12412.13
14:11:14|12412.13
14:11:15|12412.13
14:11:16|12412.13
14:11:17|12412.13
14:11:18|12412.13
14:11:20|12412.13
14:11:22|12412.13
14:11:23|12412.13
14:11:24|12412.13
14:11:25|12425.
14:11:26|12425.44
14:11:27|12427.07
14:11:28|12427.07
14:11:29|12427.07
14:11:30|12427.07
14:11:31|12427.07
14:11:32|12418.43
14:11:33|12418.43
14:11:34|12418.43
14:11:35|12418.43
14:11:36|12418.43
14:11:37|12418.43
14:11:38|12418.62
14:11:39|12418.62
14:11:40|12418.62
14:11:41|12424.84
14:11:43|12426.09
14:11:44|12426.09
14:11:45|12426.09
14:11:46|12426.09
14:11:47|12423.65
14:11:48|12423.65
14:11:49|12423.65
14:11:51|12423.65
14:11:51|12414.52
14:11:53|12418.88
14:11:54|12418.88
14:11:55|12418.88
14:11:56|12418.88
14:11:57|12418.88
14:11:58|12418.88
14:11:59|12418.88
14:12:01|12425.03
14:12:01|12425.03
14:12:03|12425.03
14:12:03|12421.46
14:12:05|12424.72
14:12:07|12424.72
14:12:08|12424.72
14:12:09|12424.72
14:12:10|12424.72
14:12:12|12424.72
14:12:13|12424.72
14:12:13|12417.7
14:12:15|12417.7
14:12:16|12417.7
14:12:17|12417.7
14:12:19|12417.7
14:12:19|12417.7
14:12:20|12419.65
14:12:22|12419.65
14:12:22|12419.65
14:12:24|12419.65
14:12:24|12419.65
14:12:25|12419.65
14:12:27|12419.65
14:12:28|12419.65
14:12:29|12419.65
14:12:30|12419.65
14:12:30|12419.65
14:12:31|12419.65
14:12:32|12419.65
14:12:34|12419.65
14:12:34|12419.65
14:12:35|12419.65
14:12:36|12410.53
14:12:38|12410.53
14:12:38|12410.53
14:12:39|12410.53
14:12:41|12410.53
14:12:41|12410.53
14:12:43|12401.41
14:12:44|12401.41
14:12:45|12415.42
14:12:47|12415.42
14:12:47|12415.42
14:12:49|12415.42
14:12:50|12420.68
14:12:50|12426.91
14:12:52|12426.91
14:12:52|12426.91
14:12:54|12426.91
14:12:55|12429.21
14:12:55|12429.21
14:12:57|12429.21
14:12:57|12429.21
14:12:58|12429.21
14:12:59|12429.21
14:13:00|12429.21
14:13:02|12413.83
14:13:03|12413.83
14:13:04|12413.83
14:13:04|12413.83
14:13:06|12413.83
14:13:07|12413.83
14:13:09|12413.83
14:13:10|12413.83
14:13:11|12413.83
14:13:12|12435.06
14:13:14|12451.38
14:13:15|12441.13
14:13:16|12441.13
14:13:17|12441.13
14:13:18|12441.13
14:13:19|12447.81
14:13:20|12447.42
14:13:21|12447.42
14:13:22|12447.42
14:13:23|12447.42
14:13:23|12447.42
14:13:25|12457.4
14:13:25|12455.85
14:13:27|12455.85
14:13:28|12455.85
14:13:28|12455.85
14:13:31|12455.85
14:13:31|12455.85
14:13:32|12455.85
14:13:33|12455.85
14:13:34|12455.85
14:13:35|12455.85
14:13:36|12450.29
14:13:37|12450.29
14:13:38|12450.29
14:13:39|12450.29
14:13:40|12456.73
14:13:41|12456.73
14:13:42|12456.73
14:13:44|12451.33
14:13:45|12451.33
14:13:45|12451.33
14:13:47|12454.08
14:13:48|12454.08
14:13:49|12454.08
14:13:50|12454.08
14:13:51|12454.08
14:13:52|12454.08
14:13:53|12454.08
14:13:53|12454.08
14:13:55|12454.08
14:13:56|12454.08
14:13:57|12454.08
14:13:58|12443.62
14:13:59|12443.62
14:14:01|12443.62
14:14:01|12443.62
14:14:02|12443.62
14:14:03|12443.62
14:14:04|12443.62
14:14:06|12443.62
14:14:07|12443.62
14:14:08|12443.62
14:14:09|12451.67
14:14:10|12451.67
14:14:11|12452.37
14:14:13|12452.37
14:14:13|12452.37
14:14:15|12452.37
14:14:16|12452.37
14:14:17|12452.37
14:14:18|12452.37
14:14:18|12457.4
14:14:20|12457.4
14:14:22|12457.4
14:14:22|12457.4
14:14:24|12461.02
14:14:25|12461.02
14:14:26|12461.02
14:14:27|12462.42
14:14:28|12462.42
14:14:29|12462.42
14:14:30|12462.42
14:14:30|12464.1
14:14:32|12462.86
14:14:33|12462.86
14:14:33|12464.72
14:14:35|12464.72
14:14:36|12464.72
14:14:37|12464.72
14:14:37|12464.72
14:14:38|12464.72
14:14:40|12464.72
14:14:40|12464.72
14:14:42|12465.
14:14:42|12465.
14:14:44|12465.
14:14:46|12465.
14:14:47|12465.
14:14:47|12465.
14:14:49|12465.
14:14:50|12465.
14:14:51|12465.
14:14:52|12465.
14:14:53|12465.
14:14:55|12465.
14:14:55|12465.
14:14:56|12462.23
14:14:57|12462.23
14:14:58|12462.23
14:14:59|12462.23
14:15:00|12462.23
14:15:02|12454.05
14:15:03|12451.25
14:15:04|12451.25
14:15:05|12459.63
14:15:07|12459.63
14:15:08|12459.63
14:15:08|12453.16
14:15:10|12453.16
14:15:11|12453.16
14:15:12|12453.16
14:15:13|12453.16
14:15:15|12459.37
14:15:16|12459.37
14:15:17|12460.
14:15:18|12460.
14:15:19|12460.
14:15:21|12460.
14:15:22|12460.
14:15:22|12460.
14:15:23|12460.
14:15:26|12460.
14:15:26|12460.
14:15:27|12460.
14:15:28|12450.65
14:15:29|12450.65
14:15:30|12450.68
14:15:31|12446.91
14:15:32|12446.91
14:15:33|12442.56
14:15:34|12442.56
14:15:35|12434.67
14:15:36|12434.67
14:15:37|12434.67
14:15:38|12430.81
14:15:39|12430.81
14:15:40|12430.81
14:15:41|12430.81
14:15:42|12430.81
14:15:43|12430.81
14:15:44|12430.81
14:15:45|12430.81
14:15:47|12430.81
14:15:48|12430.81
14:15:48|12431.68
14:15:50|12431.68
14:15:50|12431.68
14:15:53|12431.68
14:15:54|12432.91
14:15:55|12432.91
14:15:56|12432.91
14:15:57|12432.91
14:15:58|12443.32
14:15:59|12443.32
14:16:00|12443.32
14:16:01|12443.32
14:16:02|12443.32
14:16:03|12443.32
14:16:04|12443.32
14:16:06|12433.84
14:16:07|12433.84
14:16:09|12433.84
14:16:09|12433.84
14:16:10|12433.84
14:16:11|12433.84
14:16:13|12433.84
14:16:13|12433.84
14:16:15|12433.84
14:16:16|12452.67
14:16:18|12460.62
14:16:18|12460.62
14:16:19|12460.62
14:16:20|12451.36
14:16:21|12451.36
14:16:22|12451.36
14:16:23|12440.
14:16:24|12440.
14:16:25|12440.
14:16:27|12440.
14:16:28|12440.
14:16:29|12431.47
14:16:30|12431.47
14:16:31|12431.47
14:16:31|12420.92
14:16:33|12420.92
14:16:35|12420.92
14:16:35|12420.92
14:16:36|12420.92
14:16:37|12400.
14:16:38|12400.
14:16:39|12400.
14:16:40|12400.
14:16:41|12400.
14:16:43|12400.
14:16:44|12408.91
14:16:45|12408.91
14:16:46|12408.91
14:16:48|12408.91
14:16:48|12408.91
14:16:49|12425.52
14:16:50|12425.52
14:16:51|12420.23
14:16:53|12420.23
14:16:54|12420.23
14:16:55|12420.23
14:16:56|12420.23
14:16:57|12420.23
14:16:58|12420.23
14:16:59|12420.23
14:17:00|12436.45
14:17:01|12436.45
14:17:02|12436.45
14:17:03|12416.26
14:17:04|12424.
14:17:05|12424.
14:17:06|12422.73
14:17:07|12422.73
14:17:08|12422.73
14:17:09|12416.25
14:17:10|12416.25
14:17:11|12416.25
14:17:12|12416.26
14:17:13|12426.31
14:17:14|12418.52
14:17:15|12418.52
14:17:16|12418.52
14:17:17|12418.52
14:17:19|12420.92
14:17:20|12413.99
14:17:21|12415.17
14:17:23|12415.17
14:17:24|12415.17
14:17:25|12418.22
14:17:26|12418.29
14:17:27|12418.29
14:17:28|12418.29
14:17:29|12418.29
14:17:30|12418.29
14:17:32|12410.57
14:17:32|12410.57
14:17:34|12410.57
14:17:35|12402.97
14:17:35|12400.01
14:17:37|12412.12
14:17:38|12412.12
14:17:40|12403.95
14:17:41|12403.95
14:17:42|12403.95
14:17:42|12403.95
14:17:44|12403.95
14:17:45|12401.73
14:17:46|12401.73
14:17:47|12400.
14:17:48|12398.48
14:17:49|12398.48
14:17:50|12398.48
14:17:51|12398.48
14:17:52|12396.1
14:17:53|12396.1
14:17:54|12396.1
14:17:55|12396.1
14:17:56|12396.1
14:17:57|12396.1
14:17:58|12396.1
14:17:59|12396.1
14:18:00|12393.49
14:18:02|12386.03
14:18:03|12386.03
14:18:04|12386.03
14:18:05|12386.03
14:18:05|12386.03
14:18:06|12386.03
14:18:08|12380.99
14:18:08|12386.09
14:18:09|12386.09
14:18:11|12386.09
14:18:11|12386.09
14:18:13|12386.09
14:18:13|12386.09
14:18:14|12386.09
14:18:16|12386.09
14:18:17|12386.09
14:18:18|12388.92
14:18:19|12382.67
14:18:20|12382.67
14:18:21|12382.67
14:18:22|12365.26
14:18:23|12373.26
14:18:24|12373.26
14:18:25|12373.26
14:18:26|12373.26
14:18:27|12373.26
14:18:28|12373.26
14:18:29|12372.65
14:18:30|12377.62
14:18:31|12377.62
14:18:32|12377.62
14:18:33|12377.62
14:18:34|12377.62
14:18:35|12377.62
14:18:37|12377.62
14:18:38|12377.62
14:18:38|12377.62
14:18:39|12377.62
14:18:41|12377.62
14:18:42|12377.62
14:18:43|12377.62
14:18:44|12377.62
14:18:45|12377.62
14:18:46|12386.46
14:18:47|12386.46
14:18:48|12386.46
14:18:49|12386.46
14:18:51|12386.46
14:18:51|12386.46
14:18:52|12386.46
14:18:53|12386.46
14:18:55|12385.32
14:18:56|12385.32
14:18:57|12386.51
14:18:58|12386.51
14:18:59|12386.51
14:19:00|12400.84
14:19:01|12400.84
14:19:02|12400.84
14:19:03|12400.84
14:19:04|12400.84
14:19:05|12400.84
14:19:07|12400.84
14:19:08|12400.84
14:19:09|12400.84
14:19:10|12400.84
14:19:11|12400.84
14:19:12|12400.84
14:19:13|12400.84
14:19:14|12400.84
14:19:15|12388.02
14:19:16|12388.02
14:19:17|12388.02
14:19:19|12388.02
14:19:19|12388.02
14:19:22|12388.02
14:19:22|12388.02
14:19:23|12388.02
14:19:24|12388.02
14:19:25|12386.51
14:19:26|12393.74
14:19:27|12393.74
14:19:28|12393.74
14:19:29|12399.21
14:19:30|12399.21
14:19:31|12399.21
14:19:32|12399.21
14:19:33|12392.04
14:19:34|12392.04
14:19:35|12392.04
14:19:36|12392.04
14:19:37|12392.04
14:19:38|12392.04
14:19:39|12392.04
14:19:40|12392.04
14:19:41|12392.04
14:19:42|12392.04
14:19:43|12392.04
14:19:44|12392.04
14:19:45|12392.04
14:19:46|12392.04
14:19:47|12372.46
14:19:48|12368.52
14:19:49|12368.52
14:19:50|12368.52
14:19:51|12368.52
14:19:53|12376.65
14:19:54|12376.65
14:19:54|12376.65
14:19:56|12384.22
14:19:57|12384.22
14:19:58|12384.22
14:19:59|12368.84
14:20:00|12368.84
14:20:00|12368.84
14:20:01|12368.84
14:20:03|12367.04
14:20:04|12367.04
14:20:05|12367.04
14:20:07|12367.04
14:20:07|12367.04
14:20:08|12367.04
14:20:09|12367.04
14:20:10|12367.04
14:20:11|12367.04
14:20:12|12367.04
14:20:13|12367.04
14:20:14|12367.04
14:20:15|12379.97
14:20:16|12379.97
14:20:17|12379.97
14:20:19|12379.97
14:20:20|12379.97
14:20:22|12379.97
14:20:23|12368.14
14:20:24|12368.14
14:20:24|12368.14
14:20:26|12368.14
14:20:27|12368.14
14:20:28|12368.14
14:20:29|12368.14
14:20:30|12368.14
14:20:31|12368.14
14:20:32|12368.14
14:20:33|12368.14
14:20:34|12368.14
14:20:35|12368.14
14:20:36|12368.14
14:20:37|12368.14
14:20:39|12361.95
14:20:40|12361.95
14:20:40|12361.95
14:20:42|12361.95
14:20:43|12361.95
14:20:44|12361.95
14:20:44|12358.5
14:20:45|12358.5
14:20:47|12358.5
14:20:47|12358.5
14:20:48|12358.5
14:20:49|12358.5
14:20:50|12358.5
14:20:52|12366.77
14:20:54|12366.77
14:20:55|12366.77
14:20:55|12366.77
14:20:57|12366.77
14:20:58|12366.77
14:20:59|12366.77
14:21:00|12366.77
14:21:01|12356.87
14:21:02|12356.87
14:21:03|12356.87
14:21:04|12356.87
14:21:05|12356.87
14:21:06|12356.87
14:21:07|12356.87
14:21:08|12356.87
14:21:09|12356.87
14:21:10|12356.87
14:21:11|12356.87
14:21:12|12356.87
14:21:13|12356.87
14:21:14|12353.19
14:21:15|12354.55
14:21:16|12355.8
14:21:17|12350.83
14:21:18|12350.83
14:21:20|12350.83
14:21:21|12350.82
14:21:22|12350.82
14:21:23|12350.82
14:21:24|12366.78
14:21:26|12366.78
14:21:27|12373.64
14:21:28|12373.64
14:21:29|12373.64
14:21:30|12373.64
14:21:31|12373.64
14:21:32|12376.61
14:21:33|12376.61
14:21:34|12367.65
14:21:35|12367.65
14:21:36|12367.65
14:21:37|12367.65
14:21:38|12367.65
14:21:39|12367.65
14:21:40|12367.65
14:21:42|12367.65
14:21:43|12366.77
14:21:43|12366.77
14:21:45|12366.77
14:21:45|12366.77
14:21:47|12366.77
14:21:47|12366.77
14:21:48|12366.77
14:21:50|12366.77
14:21:52|12366.77
14:21:52|12366.77
14:21:54|12366.77
14:21:55|12366.77
14:21:56|12366.77
14:21:57|12366.77
14:21:58|12366.77
14:22:00|12366.77
14:22:00|12366.77
14:22:01|12374.35
14:22:02|12374.35
14:22:03|12374.35
14:22:04|12374.35
14:22:05|12374.35
14:22:06|12374.35
14:22:07|12374.35
14:22:08|12374.35
14:22:09|12374.35
14:22:10|12374.35
14:22:11|12377.07
14:22:12|12377.07
14:22:13|12377.07
14:22:14|12377.07
14:22:15|12377.07
14:22:16|12377.07
14:22:17|12377.07
14:22:19|12377.07
14:22:20|12377.07
14:22:22|12377.07
14:22:23|12377.07
14:22:25|12377.07
14:22:25|12377.07
14:22:26|12368.5
14:22:27|12368.5
14:22:28|12366.56
14:22:29|12366.56
14:22:30|12366.56
14:22:31|12366.56
14:22:33|12366.56
14:22:34|12366.56
14:22:35|12366.56
14:22:36|12366.56
14:22:37|12366.56
14:22:38|12367.88
14:22:39|12367.88
14:22:40|12367.88
14:22:41|12367.88
14:22:42|12367.88
14:22:43|12367.88
14:22:44|12368.01
14:22:45|12368.01
14:22:46|12368.01
14:22:47|12368.01
14:22:48|12368.01
14:22:49|12368.01
14:22:50|12368.01
14:22:51|12368.01
14:22:52|12357.89
14:22:53|12357.89
14:22:54|12351.86
14:22:55|12351.86
14:22:56|12351.86
14:22:57|12351.86
14:22:59|12351.86
14:22:59|12351.86
14:23:00|12351.86
14:23:02|12351.86
14:23:02|12351.86
14:23:04|12351.86
14:23:04|12355.23
14:23:05|12355.23
14:23:06|12350.
14:23:08|12350.
14:23:09|12350.
14:23:10|12350.41
14:23:12|12350.41
14:23:13|12350.41
14:23:13|12350.41
14:23:14|12350.41
14:23:16|12350.92
14:23:16|12350.92
14:23:18|12350.92
14:23:19|12350.92
14:23:20|12350.92
14:23:21|12351.09
14:23:23|12356.82
14:23:23|12356.82
14:23:24|12356.82
14:23:26|12356.82
14:23:27|12356.82
14:23:28|12356.82
14:23:29|12356.82
14:23:30|12356.82
14:23:31|12356.82
14:23:32|12356.82
14:23:33|12356.82
14:23:34|12356.82
14:23:35|12356.82
14:23:36|12356.82
14:23:37|12356.82
14:23:38|12356.82
14:23:39|12356.82
14:23:41|12343.83
14:23:41|12343.83
14:23:43|12343.83
14:23:43|12343.83
14:23:44|12349.29
14:23:45|12349.29
14:23:46|12349.29
14:23:47|12349.29
14:23:48|12349.29
14:23:50|12349.28
14:23:51|12349.28
14:23:51|12349.83
14:23:52|12349.83
14:23:54|12350.
14:23:55|12350.
14:23:56|12350.
14:23:57|12350.
14:23:58|12350.
14:24:00|12349.28
14:24:00|12349.28
14:24:02|12349.28
14:24:02|12332.5
14:24:04|12332.5
14:24:05|12332.5
14:24:06|12332.5
14:24:07|12332.5
14:24:08|12332.5
14:24:10|12343.
14:24:10|12343.
14:24:12|12343.
14:24:12|12343.
14:24:13|12343.
14:24:14|12343.
14:24:16|12343.
14:24:17|12343.
14:24:18|12343.
14:24:18|12343.
14:24:20|12355.88
14:24:22|12355.88
14:24:22|12355.88
14:24:23|12355.88
14:24:24|12355.88
14:24:25|12355.88
14:24:26|12355.88
14:24:27|12355.88
14:24:28|12355.88
14:24:29|12355.88
14:24:30|12355.88
14:24:31|12355.88
14:24:32|12355.88
14:24:33|12355.88
14:24:34|12355.88
14:24:35|12355.88
14:24:36|12355.88
14:24:37|12355.88
14:24:38|12355.88
14:24:39|12355.88
14:24:40|12341.11
14:24:41|12341.11
14:24:42|12341.11
14:24:43|12341.11
14:24:44|12335.03
14:24:46|12335.03
14:24:46|12348.5
14:24:47|12348.5
14:24:48|12327.69
14:24:49|12327.69
14:24:50|12327.69
14:24:51|12334.86
14:24:52|12334.86
14:24:53|12323.45
14:24:55|12323.45
14:24:57|12323.45
14:24:57|12323.45
14:24:58|12320.09
14:24:59|12300.
14:25:00|12300.
14:25:01|12300.
14:25:03|12320.95
14:25:04|12320.95
14:25:04|12320.95
14:25:06|12320.95
14:25:07|12320.95
14:25:08|12320.95
14:25:08|12322.71
14:25:10|12322.95
14:25:12|12322.95
14:25:12|12322.95
14:25:14|12318.03
14:25:14|12318.03
14:25:15|12318.03
14:25:16|12318.03
14:25:17|12318.03
14:25:18|12312.93
14:25:20|12311.1
14:25:21|12311.1
14:25:22|12311.1
14:25:23|12311.1
14:25:24|12311.1
14:25:25|12311.1
14:25:26|12311.1
14:25:27|12311.1
14:25:28|12312.87
14:25:29|12312.87
14:25:30|12311.58
14:25:31|12311.58
14:25:32|12320.81
14:25:33|12311.58
14:25:34|12320.82
14:25:36|12320.82
14:25:37|12311.62
14:25:38|12311.1
14:25:40|12311.1
14:25:41|12311.1
14:25:41|12311.1
14:25:42|12311.1
14:25:43|12311.1
14:25:44|12320.81
14:25:46|12320.81
14:25:46|12320.81
14:25:47|12320.81
14:25:48|12320.81
14:25:50|12305.42
14:25:50|12305.42
14:25:52|12302.74
14:25:52|12302.74
14:25:53|12302.74
14:25:54|12302.74
14:25:56|12302.74
14:25:57|12309.26
14:25:58|12309.26
14:26:00|12313.03
14:26:01|12313.03
14:26:02|12313.03
14:26:02|12313.03
14:26:04|12313.03
14:26:05|12313.03
14:26:06|12313.03
14:26:07|12313.03
14:26:08|12313.03
14:26:09|12313.03
14:26:10|12313.03
14:26:11|12313.03
14:26:12|12313.03
14:26:13|12316.02
14:26:14|12316.02
14:26:15|12316.02
14:26:16|12316.02
14:26:17|12316.02
14:26:18|12310.94
14:26:19|12310.94
14:26:20|12310.94
14:26:21|12310.94
14:26:22|12310.94
14:26:23|12310.94
14:26:24|12310.94
14:26:25|12310.94
14:26:26|12310.94
14:26:28|12315.63
14:26:29|12315.63
14:26:30|12315.63
14:26:32|12315.63
14:26:32|12315.63
14:26:34|12315.63
14:26:34|12315.63
14:26:35|12315.63
14:26:36|12315.63
14:26:38|12315.63
14:26:38|12315.63
14:26:39|12315.63
14:26:40|12315.63
14:26:42|12333.83
14:26:43|12333.83
14:26:43|12333.83
14:26:45|12333.83
14:26:45|12333.83
14:26:47|12333.83
14:26:47|12333.83
14:26:49|12333.83
14:26:50|12333.83
14:26:50|12333.83
14:26:51|12339.48
14:26:52|12339.48
14:26:54|12339.48
14:26:55|12339.48
14:26:56|12339.48
14:26:58|12339.48
14:26:58|12339.48
14:26:59|12339.48
14:27:00|12339.48
14:27:01|12339.48
14:27:02|12339.48
14:27:03|12339.48
14:27:04|12339.48
14:27:05|12339.48
14:27:06|12339.48
14:27:07|12339.48
14:27:08|12339.48
14:27:09|12339.48
14:27:10|12339.48
14:27:11|12339.48
14:27:12|12339.48
14:27:14|12342.25
14:27:14|12342.25
14:27:16|12342.25
14:27:17|12342.25
14:27:18|12342.25
14:27:19|12342.25
14:27:20|12327.87
14:27:21|12327.87
14:27:23|12327.87
14:27:23|12327.87
14:27:25|12327.87
14:27:27|12334.88
14:27:27|12334.88
14:27:28|12334.88
14:27:30|12341.28
14:27:31|12341.28
14:27:32|12341.28
14:27:33|12341.28
14:27:33|12341.28
14:27:36|12341.28
14:27:37|12341.28
14:27:38|12341.28
14:27:39|12341.28
14:27:39|12341.28
14:27:41|12341.28
14:27:42|12341.28
14:27:43|12341.28
14:27:45|12341.28
14:27:45|12341.28
14:27:46|12334.88
14:27:48|12334.88
14:27:48|12334.88
14:27:50|12334.88
14:27:51|12334.88
14:27:52|12334.88
14:27:53|12334.88
14:27:55|12334.88
14:27:55|12334.88
14:27:56|12338.88
14:27:57|12338.88
14:27:58|12338.88
14:27:59|12338.88
14:28:00|12338.88
14:28:01|12338.88
14:28:02|12338.88
14:28:03|12338.88
14:28:04|12338.89
14:28:05|12338.89
14:28:06|12338.89
14:28:07|12338.89
14:28:09|12338.89
14:28:10|12338.89
14:28:10|12338.89
14:28:11|12338.89
14:28:13|12328.
14:28:14|12328.
14:28:15|12328.
14:28:15|12328.
14:28:17|12328.
14:28:18|12328.
14:28:19|12328.
14:28:21|12328.
14:28:21|12328.
14:28:22|12328.
14:28:24|12328.
14:28:25|12328.
14:28:26|12315.63
14:28:27|12312.42
14:28:28|12312.42
14:28:29|12312.42
14:28:29|12312.42
14:28:31|12324.23
14:28:33|12324.23
14:28:34|12324.23
14:28:35|12324.23
14:28:36|12324.23
14:28:37|12324.23
14:28:38|12324.23
14:28:39|12332.34
14:28:40|12332.34
14:28:41|12332.34
14:28:42|12332.34
14:28:43|12332.34
14:28:44|12332.34
14:28:45|12332.34
14:28:46|12332.34
14:28:47|12332.34
14:28:48|12314.94
14:28:49|12314.94
14:28:50|12314.94
14:28:51|12314.94
14:28:52|12314.94
14:28:53|12325.03
14:28:54|12325.03
14:28:55|12325.03
14:28:56|12325.03
14:28:57|12325.03
14:28:59|12317.22
14:28:59|12316.62
14:29:01|12316.62
14:29:01|12316.62
14:29:04|12316.62
14:29:04|12316.62
14:29:05|12316.62
14:29:06|12306.42
14:29:08|12306.42
14:29:09|12306.42
14:29:10|12306.48
14:29:11|12308.7
14:29:12|12308.7
14:29:13|12308.7
14:29:14|12308.7
14:29:15|12308.7
14:29:16|12308.7
14:29:17|12308.7
14:29:18|12300.58
14:29:19|12300.61
14:29:20|12300.61
14:29:21|12304.33
14:29:22|12307.47
14:29:23|12307.47
14:29:24|12307.47
14:29:25|12307.47
14:29:26|12307.47
14:29:27|12307.47
14:29:29|12304.69
14:29:29|12304.69
14:29:30|12304.69
14:29:32|12304.69
14:29:34|12304.69
14:29:34|12304.69
14:29:36|12304.8
14:29:37|12304.8
14:29:38|12304.8
14:29:38|12312.79
14:29:40|12312.79
14:29:41|12312.79
14:29:42|12312.79
14:29:43|12304.43
14:29:44|12304.43
14:29:45|12304.35
14:29:46|12304.35
14:29:48|12304.35
14:29:48|12304.35
14:29:49|12304.35
14:29:50|12304.35
14:29:52|12313.95
14:29:52|12305.05
14:29:53|12305.05
14:29:54|12305.05
14:29:55|12305.05
14:29:57|12305.05
14:29:58|12305.05
14:29:59|12305.05
14:30:00|12305.05
14:30:01|12305.05
14:30:02|12306.03
14:30:03|12306.03
14:30:05|12300.
14:30:05|12300.
14:30:07|12300.
14:30:08|12306.29
14:30:09|12306.29
14:30:10|12306.29
14:30:12|12305.91
14:30:13|12305.91
14:30:14|12310.89
14:30:15|12310.89
14:30:16|12310.89
14:30:16|12310.89
14:30:17|12310.89
14:30:18|12310.89
14:30:19|12297.81
14:30:20|12292.9
14:30:21|12292.9
14:30:23|12298.41
14:30:23|12298.41
14:30:25|12298.41
14:30:25|12299.29
14:30:26|12299.29
14:30:29|12299.29
14:30:30|12306.89
14:30:30|12301.68
14:30:33|12301.68
14:30:33|12298.11
14:30:35|12298.11
14:30:36|12298.11
14:30:37|12298.11
14:30:38|12298.11
14:30:39|12298.11
14:30:41|12298.11
14:30:41|12298.11
14:30:42|12298.11
14:30:44|12311.41
14:30:44|12311.41
14:30:45|12312.5
14:30:46|12312.5
14:30:48|12312.5
14:30:49|12312.5
14:30:49|12312.5
14:30:51|12312.5
14:30:52|12312.5
14:30:52|12312.5
14:30:53|12312.5
14:30:54|12312.5
14:30:56|12312.5
14:30:56|12312.5
14:30:57|12312.5
14:30:58|12317.31
14:31:00|12317.31
14:31:01|12317.31
14:31:02|12317.31
14:31:03|12317.31
14:31:04|12317.31
14:31:05|12317.31
14:31:06|12317.31
14:31:08|12297.64
14:31:09|12297.64
14:31:10|12313.83
14:31:10|12313.83
14:31:12|12313.83
14:31:12|12313.83
14:31:14|12313.83
14:31:14|12313.83
14:31:16|12313.83
14:31:16|12313.83
14:31:17|12313.83
14:31:19|12313.83
14:31:19|12319.82
14:31:20|12319.82
14:31:21|12319.82
14:31:23|12319.82
14:31:24|12319.82
14:31:25|12319.82
14:31:26|12319.82
14:31:27|12319.82
14:31:27|12319.82
14:31:29|12315.85
14:31:31|12315.6
14:31:31|12315.6
14:31:33|12315.6
14:31:33|12315.6
14:31:34|12315.6
14:31:36|12315.6
14:31:36|12315.6
14:31:37|12315.6
14:31:39|12315.6
14:31:39|12315.6
14:31:41|12315.6
14:31:42|12315.6
14:31:43|12315.6
14:31:44|12315.6
14:31:45|12315.6
14:31:46|12315.6
14:31:47|12315.6
14:31:48|12315.6
14:31:49|12315.6
14:31:50|12315.6
14:31:51|12313.64
14:31:52|12313.64
14:31:53|12313.64
14:31:54|12313.64
14:31:55|12306.09
14:31:56|12306.09
14:31:57|12306.09
14:31:58|12306.09
14:31:59|12306.09
14:32:00|12306.09
14:32:01|12306.4
14:32:02|12306.4
14:32:03|12306.4
14:32:04|12306.4
14:32:05|12306.4
14:32:07|12306.4
14:32:07|12306.4
14:32:09|12306.4
14:32:09|12300.17
14:32:11|12300.17
14:32:11|12300.17
14:32:12|12300.17
14:32:14|12300.17
14:32:15|12300.17
14:32:15|12300.17
14:32:16|12298.06
14:32:17|12302.33
14:32:18|12302.33
14:32:20|12287.23
14:32:21|12287.23
14:32:21|12290.62
14:32:23|12289.56
14:32:23|12289.53
14:32:25|12289.53
14:32:25|12291.39
14:32:26|12291.39
14:32:27|12291.39
14:32:28|12291.39
14:32:30|12291.39
14:32:32|12291.39
14:32:33|12291.39
14:32:33|12291.39
14:32:35|12300.7
14:32:36|12300.45
14:32:37|12300.45
14:32:37|12300.45
14:32:39|12300.45
14:32:39|12300.45
14:32:41|12300.45
14:32:42|12300.45
14:32:43|12300.45
14:32:43|12300.45
14:32:45|12290.99
14:32:46|12303.12
14:32:47|12302.34
14:32:48|12302.34
14:32:50|12302.34
14:32:51|12302.34
14:32:52|12302.34
14:32:53|12302.34
14:32:54|12302.34
14:32:54|12317.34
14:32:56|12317.34
14:32:56|12317.34
14:32:57|12317.34
14:32:59|12317.34
14:33:00|12317.34
14:33:01|12328.31
14:33:01|12328.31
14:33:03|12328.31
14:33:05|12328.31
14:33:06|12328.31
14:33:07|12328.31
14:33:08|12328.31
14:33:09|12333.32
14:33:10|12337.01
14:33:11|12337.01
14:33:12|12337.9
14:33:13|12337.9
14:33:15|12337.9
14:33:15|12337.9
14:33:16|12337.9
14:33:17|12337.9
14:33:18|12337.9
14:33:20|12337.9
14:33:21|12357.41
14:33:22|12357.41
14:33:22|12357.41
14:33:24|12357.41
14:33:25|12333.32
14:33:26|12333.32
14:33:27|12333.32
14:33:28|12332.41
14:33:29|12325.91
14:33:30|12325.91
14:33:31|12323.86
14:33:32|12332.73
14:33:34|12335.77
14:33:34|12335.77
14:33:35|12335.77
14:33:36|12335.77
14:33:37|12335.77
14:33:38|12335.77
14:33:39|12325.61
14:33:40|12325.61
14:33:41|12318.65
14:33:42|12318.65
14:33:44|12318.65
14:33:45|12318.65
14:33:46|12326.
14:33:47|12326.
14:33:47|12326.
14:33:48|12326.
14:33:49|12326.
14:33:51|12326.
14:33:52|12326.
14:33:52|12326.
14:33:54|12326.
14:33:55|12326.
14:33:55|12326.
14:33:56|12305.55
14:33:58|12305.55
14:33:59|12305.55
14:34:00|12305.55
14:34:00|12305.55
14:34:01|12305.55
14:34:02|12305.55
14:34:05|12325.72
14:34:05|12325.72
14:34:06|12325.61
14:34:07|12325.61
14:34:08|12325.72
14:34:09|12325.72
14:34:10|12325.72
14:34:11|12325.72
14:34:12|12325.72
14:34:13|12325.72
14:34:14|12325.72
14:34:15|12325.72
14:34:16|12325.72
14:34:17|12325.72
14:34:18|12325.72
14:34:19|12325.72
14:34:20|12311.09
14:34:21|12311.09
14:34:22|12318.41
14:34:23|12318.41
14:34:24|12318.41
14:34:25|12318.41
14:34:26|12317.18
14:34:27|12317.18
14:34:28|12317.18
14:34:29|12317.18
14:34:30|12317.18
14:34:32|12317.18
14:34:33|12317.18
14:34:34|12317.18
14:34:35|12317.18
14:34:36|12326.99
14:34:38|12326.99
14:34:38|12326.99
14:34:39|12326.99
14:34:40|12326.99
14:34:41|12326.99
14:34:42|12326.99
14:34:43|12326.99
14:34:44|12326.99
14:34:45|12326.99
14:34:46|12334.49
14:34:47|12334.49
14:34:48|12334.49
14:34:49|12334.49
14:34:50|12334.49
14:34:51|12334.49
14:34:52|12341.95
14:34:53|12341.95
14:34:54|12350.92
14:34:55|12350.92
14:34:56|12350.92
14:34:57|12350.92
14:34:58|12350.92
14:34:59|12341.9
14:35:00|12341.9
14:35:01|12336.22
14:35:02|12341.56
14:35:03|12341.56
14:35:04|12341.56
14:35:06|12341.56
14:35:07|12341.56
14:35:09|12341.56
14:35:09|12341.56
14:35:10|12341.56
14:35:12|12342.86
14:35:12|12342.86
14:35:13|12342.86
14:35:14|12342.86
14:35:15|12342.86
14:35:16|12342.86
14:35:18|12348.46
14:35:18|12348.46
14:35:20|12350.94
14:35:20|12350.94
14:35:22|12353.87
14:35:23|12357.42
14:35:24|12357.42
14:35:25|12357.42
14:35:25|12357.42
14:35:27|12357.42
14:35:28|12357.42
14:35:29|12357.42
14:35:29|12357.42
14:35:31|12357.42
14:35:32|12357.42
14:35:34|12370.68
14:35:35|12370.68
14:35:35|12370.68
14:35:37|12370.68
14:35:38|12370.68
14:35:39|12370.68
14:35:40|12370.68
14:35:41|12370.68
14:35:42|12370.68
14:35:44|12370.68
14:35:45|12370.68
14:35:45|12370.68
14:35:47|12370.68
14:35:48|12370.68
14:35:49|12370.68
14:35:50|12370.68
14:35:51|12370.68
14:35:52|12370.68
14:35:53|12366.51
14:35:54|12354.54
14:35:54|12354.54
14:35:55|12354.54
14:35:57|12354.54
14:35:57|12354.54
14:35:59|12365.39
14:35:59|12365.39
14:36:01|12365.39
14:36:01|12365.39
14:36:02|12365.39
14:36:03|12365.39
14:36:04|12365.39
14:36:06|12365.39
14:36:07|12365.39
14:36:08|12365.39
14:36:09|12365.39
14:36:11|12365.39
14:36:12|12365.39
14:36:13|12365.39
14:36:14|12365.39
14:36:15|12365.39
14:36:17|12365.39
14:36:17|12350.06
14:36:18|12350.06
14:36:19|12350.06
14:36:20|12350.06
14:36:21|12350.06
14:36:23|12350.06
14:36:23|12350.06
14:36:25|12350.06
14:36:26|12350.06
14:36:27|12366.5
14:36:28|12366.5
14:36:28|12366.5
14:36:29|12366.5
14:36:30|12366.5
14:36:31|12366.5
14:36:32|12366.5
14:36:34|12367.69
14:36:36|12367.69
14:36:37|12366.5
14:36:37|12366.5
14:36:38|12366.5
14:36:40|12360.26
14:36:41|12360.26
14:36:41|12349.18
14:36:43|12349.18
14:36:44|12349.18
14:36:45|12349.18
14:36:47|12369.65
14:36:47|12369.65
14:36:49|12369.65
14:36:49|12363.09
14:36:50|12363.09
14:36:52|12363.09
14:36:53|12363.09
14:36:53|12363.09
14:36:54|12363.09
14:36:55|12363.09
14:36:56|12363.09
14:36:58|12363.09
14:36:59|12363.09
14:37:00|12363.09
14:37:00|12363.09
14:37:02|12363.09
14:37:02|12363.09
14:37:04|12363.09
14:37:04|12363.09
14:37:05|12363.09
14:37:06|12363.09
14:37:08|12363.09
14:37:09|12363.09
14:37:10|12363.09
14:37:11|12363.09
14:37:13|12359.95
14:37:13|12359.95
14:37:15|12359.95
14:37:16|12359.95
14:37:17|12359.95
14:37:17|12359.95
14:37:19|12359.95
14:37:21|12356.94
14:37:21|12356.94
14:37:22|12356.94
14:37:23|12356.94
14:37:24|12356.94
14:37:25|12356.94
14:37:26|12345.01
14:37:27|12345.
14:37:28|12345.
14:37:29|12345.
14:37:30|12345.
14:37:31|12345.
14:37:33|12345.
14:37:34|12341.05
14:37:35|12341.05
14:37:36|12341.05
14:37:37|12341.05
14:37:38|12341.05
14:37:40|12346.33
14:37:41|12346.33
14:37:41|12346.33
14:37:42|12346.33
14:37:43|12346.33
14:37:44|12346.33
14:37:45|12346.33
14:37:46|12346.33
14:37:47|12331.52
14:37:49|12331.52
14:37:49|12331.52
14:37:50|12331.52
14:37:51|12331.52
14:37:52|12331.52
14:37:53|12331.52
14:37:55|12331.52
14:37:55|12331.52
14:37:57|12331.52
14:37:57|12348.13
14:37:59|12348.13
14:38:00|12348.13
14:38:02|12348.13
14:38:02|12348.13
14:38:03|12348.13
14:38:04|12340.39
14:38:05|12340.39
14:38:06|12340.39
14:38:07|12340.39
14:38:08|12340.39
14:38:09|12340.39
14:38:11|12340.39
14:38:12|12340.39
14:38:13|12340.39
14:38:13|12340.39
14:38:15|12334.04
14:38:16|12326.
14:38:17|12326.
14:38:18|12326.
14:38:19|12326.
14:38:20|12326.
14:38:21|12326.
14:38:23|12326.
14:38:23|12326.
14:38:24|12326.
14:38:25|12326.
14:38:26|12326.
14:38:27|12326.
14:38:28|12326.
14:38:29|12326.
14:38:30|12326.
14:38:31|12325.72
14:38:32|12325.72
14:38:33|12325.72
14:38:34|12325.72
14:38:35|12325.72
14:38:36|12325.72
14:38:38|12325.72
14:38:38|12325.72
14:38:40|12319.35
14:38:41|12319.35
14:38:42|12319.35
14:38:43|12319.35
14:38:43|12319.35
14:38:45|12330.51
14:38:46|12330.51
14:38:48|12330.51
14:38:48|12317.38
14:38:49|12317.38
14:38:50|12317.38
14:38:51|12325.55
14:38:52|12325.55
14:38:54|12325.55
14:38:56|12319.
14:38:56|12319.
14:38:57|12319.
14:38:58|12319.
14:38:59|12314.79
14:39:00|12314.79
14:39:01|12314.79
14:39:03|12314.79
14:39:04|12314.79
14:39:06|12314.79
14:39:06|12314.79
14:39:07|12314.79
14:39:08|12314.79
14:39:10|12314.79
14:39:11|12314.79
14:39:12|12314.79
14:39:13|12314.79
14:39:15|12298.15
14:39:15|12298.15
14:39:17|12298.15
14:39:17|12298.15
14:39:19|12310.85
14:39:20|12310.85
14:39:20|12310.85
14:39:22|12309.99
14:39:23|12309.99
14:39:24|12298.68
14:39:25|12298.68
14:39:26|12298.68
14:39:27|12286.46
14:39:28|12286.46
14:39:29|12286.46
14:39:30|12286.46
14:39:31|12286.46
14:39:32|12286.46
14:39:33|12286.72
14:39:34|12286.72
14:39:35|12286.72
14:39:36|12303.9
14:39:38|12303.9
14:39:38|12303.9
14:39:40|12303.9
14:39:40|12303.9
14:39:42|12303.9
14:39:42|12291.99
14:39:44|12291.45
14:39:44|12291.45
14:39:45|12291.45
14:39:46|12291.45
14:39:48|12292.27
14:39:49|12291.
14:39:50|12274.31
14:39:52|12280.23
14:39:53|12266.82
14:39:54|12266.82
14:39:55|12261.68
14:39:56|12272.86
14:39:57|12266.81
14:39:58|12259.69
14:39:59|12266.38
14:40:00|12266.95
14:40:01|12266.95
14:40:03|12276.15
14:40:04|12285.15
14:40:05|12285.15
14:40:05|12285.15
14:40:06|12274.66
14:40:07|12274.66
14:40:08|12274.66
14:40:10|12274.66
14:40:12|12274.66
14:40:13|12274.66
14:40:14|12274.66
14:40:14|12301.65
14:40:15|12301.65
14:40:17|12301.65
14:40:17|12283.89
14:40:19|12283.89
14:40:19|12283.89
14:40:20|12283.89
14:40:21|12278.37
14:40:23|12278.37
14:40:24|12278.37
14:40:24|12278.37
14:40:26|12268.08
14:40:26|12268.08
14:40:27|12268.08
14:40:28|12268.08
14:40:30|12268.08
14:40:31|12268.08
14:40:32|12268.08
14:40:33|12268.08
14:40:33|12268.08
14:40:34|12268.08
14:40:35|12268.08
14:40:37|12298.81
14:40:38|12298.81
14:40:39|12298.81
14:40:40|12298.81
14:40:42|12299.8
14:40:43|12299.8
14:40:44|12299.8
14:40:45|12299.8
14:40:46|12299.8
14:40:47|12299.8
14:40:48|12299.8
14:40:49|12282.34
14:40:50|12282.34
14:40:51|12299.3
14:40:52|12299.3
14:40:53|12299.3
14:40:54|12299.3
14:40:55|12299.3
14:40:56|12299.3
14:40:57|12299.3
14:40:58|12299.3
14:40:59|12299.3
14:41:00|12299.3
14:41:01|12300.
14:41:02|12290.62
14:41:03|12290.62
14:41:05|12307.25
14:41:06|12307.25
14:41:07|12307.51
14:41:08|12307.51
14:41:09|12321.58
14:41:10|12321.58
14:41:11|12321.58
14:41:12|12321.58
14:41:13|12317.97
14:41:14|12317.97
14:41:14|12319.96
14:41:16|12319.96
14:41:17|12325.54
14:41:18|12322.68
14:41:19|12322.68
14:41:20|12322.68
14:41:21|12322.68
14:41:22|12322.68
14:41:22|12322.68
14:41:24|12330.56
14:41:26|12330.56
14:41:26|12330.56
14:41:27|12330.55
14:41:29|12330.55
14:41:29|12330.55
14:41:31|12330.55
14:41:32|12339.85
14:41:34|12339.85
14:41:34|12339.93
14:41:35|12339.93
14:41:36|12339.93
14:41:37|12339.93
14:41:38|12348.02
14:41:39|12349.78
14:41:40|12349.78
14:41:42|12360.26
14:41:43|12361.3
14:41:44|12361.3
14:41:44|12361.3
14:41:46|12361.3
14:41:47|12369.1
14:41:48|12361.3
14:41:48|12361.3
14:41:51|12361.3
14:41:51|12361.3
14:41:53|12361.3
14:41:54|12361.3
14:41:55|12361.3
14:41:56|12361.3
14:41:56|12368.06
14:41:58|12368.06
14:41:59|12368.06
14:42:00|12368.06
14:42:01|12368.06
14:42:02|12368.06
14:42:03|12366.47
14:42:04|12366.47
14:42:06|12368.3
14:42:06|12368.3
14:42:07|12370.
14:42:08|12370.
14:42:09|12386.04
14:42:10|12386.04
14:42:11|12386.04
14:42:12|12386.04
14:42:14|12373.02
14:42:15|12382.89
14:42:17|12382.89
14:42:17|12389.87
14:42:19|12389.87
14:42:21|12389.87
14:42:22|12389.87
14:42:23|12389.87
14:42:23|12389.87
14:42:24|12389.87
14:42:26|12401.58
14:42:27|12413.98
14:42:27|12413.98
14:42:28|12424.02
14:42:29|12424.02
14:42:31|12424.02
14:42:31|12402.06
14:42:32|12402.06
14:42:34|12400.43
14:42:35|12400.43
14:42:35|12386.67
14:42:36|12386.67
14:42:38|12386.67
14:42:39|12399.77
14:42:41|12399.77
14:42:41|12399.77
14:42:43|12394.73
14:42:44|12394.73
14:42:45|12394.73
14:42:46|12394.73
14:42:47|12394.73
14:42:48|12394.73
14:42:49|12378.79
14:42:50|12378.79
14:42:51|12378.79
14:42:52|12378.79
14:42:53|12378.79
14:42:54|12378.79
14:42:55|12378.79
14:42:56|12398.33
14:42:57|12398.33
14:42:58|12398.33
14:42:59|12398.33
14:43:00|12398.33
14:43:01|12398.33
14:43:03|12398.33
14:43:04|12398.33
14:43:05|12397.58
14:43:06|12397.58
14:43:07|12397.58
14:43:08|12397.58
14:43:09|12387.68
14:43:10|12387.68
14:43:11|12390.43
14:43:12|12383.41
14:43:13|12383.41
14:43:15|12383.41
14:43:17|12383.41
14:43:17|12383.41
14:43:18|12383.41
14:43:19|12383.41
14:43:20|12383.41
14:43:21|12383.41
14:43:22|12383.41
14:43:23|12383.41
14:43:24|12388.8
14:43:26|12388.8
14:43:26|12381.85
14:43:27|12381.85
14:43:28|12381.85
14:43:29|12383.41
14:43:31|12383.41
14:43:32|12380.14
14:43:33|12380.14
14:43:34|12380.14
14:43:35|12380.14
14:43:36|12380.14
14:43:37|12378.76
14:43:38|12378.76
14:43:39|12378.76
14:43:40|12376.64
14:43:41|12376.64
14:43:41|12376.64
14:43:44|12376.64
14:43:44|12376.64
14:43:45|12390.27
14:43:46|12382.83
14:43:48|12389.87
14:43:49|12389.87
14:43:50|12389.87
14:43:50|12389.87
14:43:53|12389.87
14:43:54|12389.87
14:43:55|12389.87
14:43:56|12389.87
14:43:57|12389.87
14:43:59|12389.87
14:43:59|12393.91
14:44:01|12393.91
14:44:02|12393.91
14:44:02|12393.91
14:44:04|12385.77
14:44:04|12385.77
14:44:06|12385.77
14:44:07|12381.85
14:44:08|12381.85
14:44:09|12381.85
14:44:09|12381.85
14:44:11|12384.51
14:44:11|12384.51
14:44:12|12384.51
14:44:14|12384.51
14:44:14|12380.14
14:44:15|12380.14
14:44:17|12380.14
14:44:17|12380.14
14:44:18|12380.14
14:44:19|12373.17
14:44:21|12373.17
14:44:22|12373.17
14:44:24|12373.02
14:44:24|12373.02
14:44:26|12366.15
14:44:26|12366.15
14:44:27|12366.15
14:44:29|12375.15
14:44:29|12375.15
14:44:30|12375.15
14:44:31|12375.15
14:44:33|12375.15
14:44:33|12375.15
14:44:34|12375.15
14:44:35|12375.15
14:44:36|12380.38
14:44:37|12380.38
14:44:38|12380.38
14:44:39|12380.38
14:44:40|12380.38
14:44:41|12380.38
14:44:43|12380.38
14:44:45|12380.38
14:44:46|12380.38
14:44:47|12380.38
14:44:48|12380.38
14:44:49|12380.38
14:44:50|12380.38
14:44:51|12380.38
14:44:52|12380.38
14:44:53|12380.38
14:44:54|12380.38
14:44:55|12380.38
14:44:56|12380.38
14:44:57|12380.38
14:44:58|12380.38
14:44:59|12380.38
14:45:00|12380.38
14:45:02|12398.28
14:45:03|12398.28
14:45:04|12398.28
14:45:05|12404.87
14:45:06|12404.87
14:45:08|12404.87
14:45:08|12404.87
14:45:09|12411.9
14:45:10|12411.9
14:45:12|12411.9
14:45:13|12411.9
14:45:13|12411.9
14:45:15|12397.32
14:45:16|12397.32
14:45:17|12397.32
14:45:18|12397.32
14:45:20|12397.32
14:45:20|12397.32
14:45:22|12397.32
14:45:22|12399.08
14:45:24|12399.08
14:45:24|12396.92
14:45:25|12396.92
14:45:27|12396.92
14:45:27|12396.92
14:45:29|12386.86
14:45:29|12386.86
14:45:30|12394.51
14:45:31|12394.51
14:45:32|12394.51
14:45:34|12394.51
14:45:34|12408.18
14:45:35|12408.18
14:45:36|12408.18
14:45:37|12408.18
14:45:38|12408.18
14:45:39|12408.18
14:45:41|12408.18
14:45:41|12408.18
14:45:43|12408.18
14:45:44|12408.18
14:45:45|12408.18
14:45:47|12408.18
14:45:47|12408.18
14:45:48|12408.18
14:45:50|12408.18
14:45:51|12408.18
14:45:52|12408.18
14:45:53|12408.18
14:45:54|12408.18
14:45:55|12392.99
14:45:57|12392.99
14:45:58|12392.99
14:45:59|12392.99
14:46:01|12392.99
14:46:01|12392.99
14:46:02|12392.99
14:46:03|12392.99
14:46:04|12392.99
14:46:05|12392.99
14:46:06|12400.51
14:46:07|12409.22
14:46:08|12409.22
14:46:09|12409.22
14:46:11|12408.55
14:46:11|12408.55
14:46:12|12408.55
14:46:13|12408.55
14:46:15|12408.55
14:46:16|12407.78
14:46:17|12407.78
14:46:18|12407.78
14:46:20|12407.78
14:46:20|12407.78
14:46:21|12408.09
14:46:22|12408.09
14:46:24|12408.09
14:46:25|12408.09
14:46:26|12414.35
14:46:26|12414.35
14:46:28|12414.35
14:46:29|12414.35
14:46:29|12414.35
14:46:31|12414.35
14:46:31|12414.35
14:46:32|12414.35
14:46:34|12414.35
14:46:35|12414.35
14:46:36|12414.35
14:46:37|12414.6
14:46:37|12414.6
14:46:39|12414.6
14:46:40|12414.6
14:46:41|12414.6
14:46:42|12414.6
14:46:43|12414.6
14:46:43|12414.6
14:46:45|12406.29
14:46:46|12406.29
14:46:47|12412.34
14:46:48|12412.34
14:46:49|12412.34
14:46:51|12412.34
14:46:51|12412.34
14:46:52|12412.34
14:46:53|12412.34
14:46:54|12412.34
14:46:55|12400.64
14:46:56|12392.44
14:46:57|12392.44
14:46:58|12392.44
14:46:59|12392.44
14:47:00|12392.44
14:47:01|12392.44
14:47:02|12392.44
14:47:03|12392.44
14:47:04|12392.44
14:47:05|12392.44
14:47:06|12392.44
14:47:07|12392.44
14:47:08|12392.44
14:47:09|12383.16
14:47:10|12383.16
14:47:11|12383.16
14:47:12|12383.16
14:47:13|12383.16
14:47:14|12383.16
14:47:15|12383.16
14:47:16|12383.16
14:47:17|12383.16
14:47:18|12379.64
14:47:19|12379.64
14:47:20|12379.64
14:47:21|12379.64
14:47:22|12379.64
14:47:23|12379.64
14:47:24|12379.64
14:47:25|12379.64
14:47:26|12379.64
14:47:28|12379.64
14:47:28|12379.64
14:47:30|12379.64
14:47:31|12379.64
14:47:32|12379.64
14:47:33|12379.64
14:47:34|12377.
14:47:34|12377.
14:47:36|12377.
14:47:36|12377.
14:47:38|12377.
14:47:39|12362.33
14:47:41|12352.99
14:47:41|12352.2
14:47:42|12352.2
14:47:43|12367.29
14:47:44|12367.29
14:47:45|12367.29
14:47:47|12373.43
14:47:49|12373.43
14:47:49|12373.43
14:47:50|12373.43
14:47:51|12360.19
14:47:52|12360.19
14:47:53|12360.19
14:47:55|12379.
14:47:55|12379.
14:47:56|12379.
14:47:57|12379.
14:47:59|12379.
14:48:01|12393.46
14:48:02|12393.46
14:48:02|12393.46
14:48:04|12393.46
14:48:05|12389.32
14:48:06|12389.32
14:48:07|12389.32
14:48:08|12389.32
14:48:09|12389.32
14:48:10|12378.56
14:48:11|12378.56
14:48:12|12378.56
14:48:13|12378.56
14:48:14|12378.56
14:48:15|12378.56
14:48:16|12378.56
14:48:17|12378.56
14:48:18|12378.56
14:48:19|12378.56
14:48:20|12381.57
14:48:21|12381.57
14:48:22|12378.54
14:48:23|12380.17
14:48:24|12380.17
14:48:25|12380.17
14:48:26|12382.23
14:48:27|12382.23
14:48:28|12382.23
14:48:30|12382.23
14:48:31|12382.23
14:48:31|12382.23
14:48:33|12382.23
14:48:33|12375.49
14:48:34|12375.49
14:48:35|12375.49
14:48:37|12367.99
14:48:38|12367.99
14:48:38|12377.54
14:48:40|12377.54
14:48:40|12377.54
14:48:41|12377.54
14:48:43|12377.54
14:48:44|12368.
14:48:44|12368.
14:48:46|12368.
14:48:48|12368.
14:48:49|12368.
14:48:50|12368.
14:48:51|12368.
14:48:51|12368.16
14:48:52|12368.16
14:48:54|12368.16
14:48:54|12368.16
14:48:55|12368.16
14:48:57|12368.16
14:48:58|12368.16
14:48:59|12368.16
14:49:00|12368.16
14:49:01|12368.16
14:49:03|12377.59
14:49:03|12377.59
14:49:05|12377.59
14:49:06|12378.19
14:49:06|12378.19
14:49:08|12378.19
14:49:09|12378.19
14:49:10|12378.19
14:49:11|12378.19
14:49:12|12378.19
14:49:13|12389.84
14:49:14|12373.15
14:49:15|12373.15
14:49:16|12373.15
14:49:18|12373.15
14:49:19|12373.15
14:49:20|12373.15
14:49:21|12383.23
14:49:22|12383.28
14:49:23|12394.17
14:49:24|12404.83
14:49:25|12403.52
14:49:27|12404.68
14:49:28|12414.6
14:49:29|12414.6
14:49:29|12414.6
14:49:31|12424.67
14:49:31|12419.76
14:49:33|12419.76
14:49:33|12419.76
14:49:35|12419.76
14:49:35|12412.2
14:49:36|12412.2
14:49:38|12412.18
14:49:38|12412.18
14:49:40|12412.18
14:49:40|12412.18
14:49:42|12412.18
14:49:42|12410.65
14:49:44|12406.3
14:49:44|12406.3
14:49:46|12406.3
14:49:47|12406.3
14:49:48|12406.3
14:49:49|12396.47
14:49:50|12396.47
14:49:51|12412.55
14:49:52|12412.55
14:49:53|12412.55
14:49:54|12412.55
14:49:55|12412.55
14:49:56|12412.55
14:49:57|12412.55
14:49:59|12412.55
14:50:00|12412.55
14:50:01|12412.55
14:50:01|12403.55
14:50:03|12403.55
14:50:04|12403.55
14:50:05|12405.55
14:50:06|12405.55
14:50:07|12405.55
14:50:08|12405.55
14:50:09|12405.55
14:50:10|12405.55
14:50:11|12404.02
14:50:12|12404.02
14:50:13|12405.55
14:50:14|12405.55
14:50:15|12405.55
14:50:16|12405.55
14:50:17|12405.55
14:50:18|12405.55
14:50:20|12405.55
14:50:22|12405.55
14:50:22|12405.55
14:50:24|12405.55
14:50:25|12407.55
14:50:26|12407.55
14:50:27|12407.55
14:50:29|12407.55
14:50:29|12399.49
14:50:30|12399.49
14:50:31|12399.49
14:50:32|12399.49
14:50:33|12399.49
14:50:34|12399.49
14:50:35|12399.49
14:50:36|12399.49
14:50:37|12399.49
14:50:38|12394.17
14:50:39|12394.17
14:50:40|12394.17
14:50:42|12397.95
14:50:43|12397.95
14:50:44|12397.95
14:50:45|12397.95
14:50:45|12385.22
14:50:47|12385.18
14:50:48|12385.18
14:50:50|12392.51
14:50:51|12391.82
14:50:52|12391.82
14:50:53|12391.82
14:50:54|12391.82
14:50:56|12391.82
14:50:57|12391.82
14:50:58|12391.82
14:50:59|12391.82
14:51:01|12360.01
14:51:01|12360.01
14:51:02|12360.01
14:51:03|12360.01
14:51:04|12360.01
14:51:05|12373.39
14:51:06|12373.39
14:51:07|12373.39
14:51:09|12373.39
14:51:10|12373.39
14:51:11|12373.39
14:51:12|12373.39
14:51:13|12372.51
14:51:14|12372.51
14:51:15|12372.51
14:51:16|12372.51
14:51:17|12372.51
14:51:17|12368.94
14:51:19|12363.77
14:51:21|12363.77
14:51:22|12360.
14:51:23|12360.
14:51:25|12360.
14:51:25|12360.
14:51:26|12360.
14:51:28|12327.82
14:51:29|12327.82
14:51:30|12327.82
14:51:31|12327.82
14:51:32|12327.82
14:51:33|12327.82
14:51:34|12327.82
14:51:35|12327.82
14:51:36|12327.82
14:51:37|12327.82
14:51:38|12327.82
14:51:39|12352.88
14:51:40|12352.88
14:51:41|12352.88
14:51:42|12352.88
14:51:43|12352.88
14:51:44|12352.88
14:51:45|12352.88
14:51:46|12352.88
14:51:47|12353.42
14:51:48|12354.66
14:51:50|12354.66
14:51:50|12354.66
14:51:51|12354.66
14:51:53|12354.66
14:51:55|12354.66
14:51:55|12354.66
14:51:59|12354.66
14:51:59|12336.14
14:52:00|12336.01
14:52:02|12336.01
14:52:02|12336.01
14:52:04|12336.01
14:52:04|12336.14
14:52:06|12336.14
14:52:06|12336.14
14:52:08|12336.14
14:52:09|12336.14
14:52:10|12336.14
14:52:11|12336.14
14:52:12|12336.14
14:52:13|12336.14
14:52:14|12336.14
14:52:16|12336.14
14:52:17|12336.14
14:52:18|12336.14
14:52:19|12336.14
14:52:21|12336.14
14:52:21|12336.14
14:52:22|12336.14
14:52:24|12336.14
14:52:26|12336.14
14:52:26|12336.14
14:52:27|12336.14
14:52:28|12339.68
14:52:29|12339.68
14:52:30|12339.68
14:52:31|12339.68
14:52:32|12339.68
14:52:33|12339.68
14:52:34|12339.68
14:52:35|12339.68
14:52:36|12339.68
14:52:37|12339.68
14:52:38|12339.68
14:52:40|12339.68
14:52:41|12339.68
14:52:41|12339.68
14:52:43|12351.5
14:52:44|12351.5
14:52:45|12351.5
14:52:45|12351.5
14:52:47|12351.5
14:52:48|12354.17
14:52:49|12354.17
14:52:50|12354.17
14:52:51|12354.17
14:52:51|12354.17
14:52:53|12354.44
14:52:53|12354.44
14:52:55|12352.88
14:52:55|12352.88
14:52:57|12352.56
14:52:58|12352.56
14:52:59|12352.56
14:53:01|12352.56
14:53:01|12352.56
14:53:02|12352.56
14:53:03|12352.56
14:53:04|12352.56
14:53:06|12352.56
14:53:08|12352.56
14:53:08|12352.56
14:53:10|12351.25
14:53:10|12351.25
14:53:11|12351.25
14:53:12|12351.25
14:53:14|12351.25
14:53:14|12351.25
14:53:15|12351.25
14:53:16|12352.56
14:53:17|12352.56
14:53:19|12352.56
14:53:19|12352.56
14:53:21|12352.56
14:53:22|12345.9
14:53:24|12345.9
14:53:25|12345.9
14:53:26|12345.9
14:53:28|12345.9
14:53:28|12345.9
14:53:29|12345.9
14:53:30|12345.9
14:53:31|12345.9
14:53:32|12345.9
14:53:33|12345.9
14:53:34|12345.9
14:53:36|12345.9
14:53:37|12345.9
14:53:38|12345.9
14:53:38|12345.9
14:53:40|12339.04
14:53:41|12339.04
14:53:42|12339.04
14:53:43|12339.04
14:53:44|12339.04
14:53:45|12339.04
14:53:46|12339.04
14:53:47|12339.04
14:53:47|12345.89
14:53:49|12345.89
14:53:49|12345.89
14:53:51|12345.89
14:53:53|12345.89
14:53:54|12345.89
14:53:55|12330.56
14:53:57|12330.56
14:53:58|12331.77
14:53:58|12331.77
14:54:00|12331.77
14:54:00|12331.77
14:54:01|12331.77
14:54:03|12331.77
14:54:05|12338.39
14:54:06|12338.39
14:54:07|12338.39
14:54:08|12338.39
14:54:09|12338.39
14:54:10|12338.39
14:54:10|12338.39
14:54:11|12338.52
14:54:13|12338.52
14:54:13|12338.52
14:54:14|12336.19
14:54:16|12336.19
14:54:16|12336.19
14:54:18|12336.19
14:54:18|12336.19
14:54:20|12336.19
14:54:21|12336.19
14:54:22|12336.19
14:54:23|12336.19
14:54:24|12336.19
14:54:26|12336.19
14:54:27|12336.19
14:54:28|12336.19
14:54:29|12336.19
14:54:30|12343.33
14:54:31|12341.78
14:54:31|12332.5
14:54:33|12332.5
14:54:33|12332.5
14:54:35|12332.5
14:54:35|12332.5
14:54:36|12332.5
14:54:38|12332.49
14:54:38|12332.49
14:54:39|12337.93
14:54:41|12344.89
14:54:41|12344.9
14:54:43|12350.98
14:54:44|12354.66
14:54:45|12354.66
14:54:46|12354.66
14:54:47|12359.35
14:54:47|12359.35
14:54:49|12359.35
14:54:50|12359.35
14:54:50|12359.35
14:54:52|12359.35
14:54:54|12359.35
14:54:54|12359.35
14:54:55|12359.35
14:54:56|12359.35
14:54:57|12343.69
14:54:58|12343.69
14:54:59|12343.69
14:55:00|12343.69
14:55:01|12362.22
14:55:02|12362.22
14:55:03|12362.22
14:55:04|12362.22
14:55:05|12362.22
14:55:07|12362.22
14:55:09|12351.55
14:55:09|12351.55
14:55:10|12346.2
14:55:11|12346.2
14:55:12|12346.2
14:55:13|12346.2
14:55:15|12346.2
14:55:15|12346.2
14:55:16|12346.2
14:55:17|12350.92
14:55:18|12350.92
14:55:19|12350.92
14:55:20|12350.92
14:55:21|12350.92
14:55:22|12350.92
14:55:23|12350.92
14:55:24|12350.92
14:55:26|12350.92
14:55:28|12350.92
14:55:29|12350.92
14:55:30|12350.92
14:55:31|12350.92
14:55:32|12350.92
14:55:33|12350.92
14:55:34|12353.95
14:55:35|12353.95
14:55:36|12353.95
14:55:37|12353.95
14:55:38|12353.95
14:55:40|12353.95
14:55:41|12353.95
14:55:42|12353.95
14:55:43|12353.95
14:55:44|12353.95
14:55:45|12353.95
14:55:46|12344.29
14:55:47|12344.29
14:55:48|12332.16
14:55:49|12332.16
14:55:50|12329.18
14:55:51|12323.62
14:55:52|12323.62
14:55:53|12323.45
14:55:55|12323.45
14:55:55|12323.45
14:55:58|12323.45
14:55:58|12323.45
14:55:59|12322.76
14:56:00|12322.76
14:56:01|12322.76
14:56:02|12322.76
14:56:03|12322.76
14:56:04|12322.76
14:56:05|12322.76
14:56:06|12322.76
14:56:07|12322.76
14:56:08|12322.76
14:56:09|12322.76
14:56:10|12322.76
14:56:11|12322.76
14:56:12|12322.76
14:56:13|12322.76
14:56:14|12322.76
14:56:15|12318.88
14:56:16|12318.88
14:56:17|12318.88
14:56:18|12318.88
14:56:19|12318.88
14:56:20|12309.34
14:56:21|12309.34
14:56:22|12315.92
14:56:23|12315.92
14:56:24|12315.92
14:56:26|12315.92
14:56:26|12322.85
14:56:29|12322.85
14:56:29|12322.85
14:56:31|12322.85
14:56:32|12322.85
14:56:33|12322.85
14:56:33|12322.85
14:56:35|12326.66
14:56:35|12326.66
14:56:37|12326.66
14:56:38|12326.66
14:56:39|12326.66
14:56:40|12326.66
14:56:41|12326.66
14:56:42|12326.66
14:56:43|12326.66
14:56:44|12326.66
14:56:45|12326.66
14:56:45|12337.21
14:56:47|12344.85
14:56:48|12338.35
14:56:49|12338.35
14:56:49|12338.35
14:56:51|12338.35
14:56:51|12338.35
14:56:54|12338.35
14:56:54|12338.35
14:56:55|12338.35
14:56:56|12338.35
14:57:00|12354.42
14:57:00|12354.42
14:57:01|12354.42
14:57:02|12354.42
14:57:03|12356.08
14:57:04|12356.08
14:57:05|12356.08
14:57:06|12356.08
14:57:07|12356.08
14:57:08|12356.08
14:57:09|12356.08
14:57:10|12356.08
14:57:11|12356.08
14:57:12|12364.
14:57:13|12364.
14:57:14|12364.
14:57:15|12344.85
14:57:16|12344.85
14:57:17|12344.85
14:57:18|12344.85
14:57:19|12344.85
14:57:20|12344.85
14:57:21|12338.33
14:57:22|12332.63
14:57:23|12332.63
14:57:24|12337.76
14:57:25|12337.76
14:57:26|12337.76
14:57:27|12337.76
14:57:28|12337.76
14:57:30|12337.76
14:57:30|12337.76
14:57:32|12337.76
14:57:32|12337.76
14:57:34|12337.76
14:57:35|12337.76
14:57:36|12337.76
14:57:37|12337.76
14:57:38|12337.76
14:57:40|12337.76
14:57:41|12337.76
14:57:42|12337.76
14:57:43|12332.64
14:57:44|12332.64
14:57:45|12332.64
14:57:46|12332.64
14:57:48|12332.64
14:57:48|12332.64
14:57:49|12332.64
14:57:51|12348.13
14:57:51|12348.13
14:57:54|12345.56
14:57:54|12345.56
14:57:56|12345.45
14:57:57|12345.45
14:57:58|12346.33
14:58:00|12350.
14:58:00|12350.
14:58:02|12350.
14:58:03|12344.36
14:58:05|12344.
14:58:06|12342.39
14:58:06|12342.39
14:58:08|12342.39
14:58:09|12348.6
14:58:10|12348.6
14:58:11|12348.6
14:58:12|12348.6
14:58:12|12351.12
14:58:13|12351.12
14:58:15|12351.12
14:58:16|12351.12
14:58:16|12345.45
14:58:18|12345.45
14:58:19|12345.45
14:58:20|12348.6
14:58:21|12342.91
14:58:22|12342.44
14:58:23|12342.44
14:58:24|12335.5
14:58:25|12336.59
14:58:26|12338.4
14:58:27|12338.4
14:58:28|12341.91
14:58:29|12341.91
14:58:30|12336.18
14:58:31|12341.91
14:58:32|12338.97
14:58:34|12338.97
14:58:34|12338.97
14:58:35|12338.97
14:58:36|12338.97
14:58:37|12338.97
14:58:39|12338.97
14:58:39|12335.61
14:58:40|12335.61
14:58:42|12335.61
14:58:43|12332.47
14:58:44|12332.47
14:58:45|12332.47
14:58:46|12332.47
14:58:47|12332.47
14:58:48|12332.47
14:58:49|12332.47
14:58:50|12332.47
14:58:51|12332.49
14:58:52|12332.49
14:58:53|12332.49
14:58:54|12332.49
14:58:55|12332.49
14:58:57|12343.47
14:58:57|12343.47
14:58:58|12343.47
14:58:59|12343.47
14:59:01|12343.47
14:59:02|12343.47
14:59:03|12343.47
14:59:04|12343.47
14:59:05|12343.47
14:59:06|12343.47
14:59:07|12343.47
14:59:07|12339.33
14:59:09|12339.33
14:59:10|12339.33
14:59:11|12339.33
14:59:13|12339.33
14:59:14|12339.33
14:59:15|12339.33
14:59:16|12339.33
14:59:17|12338.18
14:59:18|12338.18
14:59:19|12338.18
14:59:20|12338.18
14:59:21|12338.18
14:59:22|12338.18
14:59:23|12338.18
14:59:24|12338.18
14:59:25|12338.18
14:59:26|12326.52
14:59:28|12326.52
14:59:28|12326.52
14:59:29|12336.55
14:59:31|12322.83
14:59:33|12322.83
14:59:34|12338.48
14:59:36|12338.48
14:59:36|12338.48
14:59:37|12338.48
14:59:39|12338.48
14:59:39|12338.48
14:59:40|12338.48
14:59:42|12338.48
14:59:42|12338.48
14:59:45|12338.48
14:59:45|12338.48
14:59:46|12331.71
14:59:47|12331.71
14:59:49|12331.71
14:59:50|12331.71
14:59:51|12331.71
14:59:51|12322.83
14:59:52|12322.83
14:59:54|12322.83
14:59:55|12322.83
14:59:56|12322.83
14:59:58|12323.73
14:59:59|12349.62
15:00:01|12349.62
15:00:02|12306.68
15:00:04|12306.68
15:00:04|12309.99
15:00:06|12325.68
15:00:07|12324.76
15:00:09|12340.9
15:00:10|12340.9
15:00:11|12340.9
15:00:13|12340.9
15:00:13|12340.9
15:00:15|12340.9
15:00:15|12340.9
15:00:17|12340.9
15:00:18|12340.9
15:00:18|12340.9
15:00:20|12340.9
15:00:20|12340.9
15:00:22|12340.9
15:00:22|12340.9
15:00:23|12323.11
15:00:24|12323.11
15:00:26|12323.11
15:00:26|12323.11
15:00:28|12323.11
15:00:28|12323.11
15:00:29|12323.11
15:00:31|12323.11
15:00:31|12323.11
15:00:32|12323.11
15:00:34|12323.21
15:00:34|12323.21
15:00:36|12323.21
15:00:37|12323.21
15:00:39|12323.21
15:00:40|12323.21
15:00:40|12323.21
15:00:42|12323.21
15:00:42|12323.21
15:00:43|12323.21
15:00:44|12323.21
15:00:45|12323.21
15:00:46|12323.21
15:00:47|12323.21
15:00:48|12323.21
15:00:50|12323.21
15:00:51|12323.21
15:00:51|12323.21
15:00:52|12361.78
15:00:53|12361.78
15:00:55|12361.78
15:00:56|12361.78
15:00:56|12356.13
15:00:58|12357.32
15:01:00|12357.32
15:01:01|12360.32
15:01:02|12360.31
15:01:03|12361.13
15:01:04|12361.13
15:01:05|12369.44
15:01:06|12369.44
15:01:07|12369.44
15:01:08|12369.44
15:01:09|12369.44
15:01:10|12369.44
15:01:11|12369.44
15:01:12|12358.65
15:01:13|12358.65
15:01:14|12358.65
15:01:15|12358.65
15:01:16|12358.65
15:01:18|12358.65
15:01:19|12358.65
15:01:19|12358.65
15:01:20|12350.64
15:01:22|12350.64
15:01:23|12350.64
15:01:24|12350.64
15:01:25|12350.64
15:01:26|12350.64
15:01:27|12350.64
15:01:28|12364.38
15:01:29|12364.38
15:01:30|12364.38
15:01:31|12353.42
15:01:33|12352.
15:01:34|12352.
15:01:34|12352.
15:01:35|12361.12
15:01:36|12361.12
15:01:37|12361.12
15:01:38|12361.12
15:01:40|12365.25
15:01:41|12365.25
15:01:42|12365.25
15:01:43|12365.25
15:01:43|12365.25
15:01:44|12365.25
15:01:46|12365.25
15:01:47|12365.25
15:01:48|12365.25
15:01:48|12365.25
15:01:49|12347.59
15:01:51|12347.59
15:01:51|12358.08
15:01:52|12358.08
15:01:53|12358.08
15:01:55|12358.08
15:01:55|12360.47
15:01:57|12360.47
15:01:58|12359.66
15:01:58|12359.66
15:02:00|12359.66
15:02:01|12359.66
15:02:02|12353.69
15:02:03|12358.08
15:02:04|12365.39
15:02:05|12365.39
15:02:06|12365.39
15:02:07|12365.39
15:02:08|12362.8
15:02:09|12362.8
15:02:10|12370.
15:02:12|12365.18
15:02:13|12375.65
15:02:14|12375.65
15:02:15|12375.65
15:02:16|12375.65
15:02:17|12375.65
15:02:18|12375.65
15:02:19|12375.65
15:02:20|12377.58
15:02:21|12377.58
15:02:22|12377.58
15:02:23|12371.15
15:02:25|12371.15
15:02:25|12371.15
15:02:26|12371.15
15:02:27|12371.15
15:02:29|12371.15
15:02:30|12371.15
15:02:30|12371.15
15:02:32|12371.15
15:02:34|12370.
15:02:34|12370.
15:02:37|12370.
15:02:37|12363.34
15:02:38|12363.34
15:02:39|12363.34
15:02:40|12363.34
15:02:42|12363.34
15:02:42|12363.34
15:02:44|12363.34
15:02:46|12363.34
15:02:46|12363.34
15:02:47|12363.34
15:02:48|12363.34
15:02:49|12363.34
15:02:50|12363.34
15:02:52|12363.34
15:02:53|12363.34
15:02:53|12363.34
15:02:55|12355.14
15:02:56|12355.14
15:02:58|12355.14
15:02:58|12355.14
15:03:00|12353.02
15:03:01|12353.02
15:03:03|12353.4
15:03:03|12353.4
15:03:05|12353.4
15:03:07|12353.4
15:03:07|12353.4
15:03:08|12353.4
15:03:10|12353.4
15:03:10|12353.4
15:03:11|12349.95
15:03:12|12349.95
15:03:13|12349.95
15:03:14|12349.95
15:03:16|12349.95
15:03:18|12349.95
15:03:18|12349.95
15:03:19|12349.95
15:03:20|12349.95
15:03:21|12349.95
15:03:22|12349.95
15:03:23|12352.2
15:03:24|12352.2
15:03:25|12352.2
15:03:26|12352.2
15:03:27|12352.2
15:03:28|12352.2
15:03:29|12352.2
15:03:30|12352.2
15:03:31|12352.2
15:03:32|12352.2
15:03:33|12352.2
15:03:35|12352.2
15:03:36|12352.2
15:03:37|12352.2
15:03:38|12352.2
15:03:39|12364.69
15:03:41|12364.69
15:03:42|12364.69
15:03:43|12364.69
15:03:44|12364.69
15:03:45|12364.69
15:03:46|12369.61
15:03:47|12369.61
15:03:48|12369.61
15:03:50|12369.61
15:03:50|12369.61
15:03:52|12369.61
15:03:53|12369.61
15:03:54|12369.61
15:03:55|12369.61
15:03:55|12369.61
15:03:56|12372.45
15:03:57|12372.45
15:03:59|12368.5
15:04:00|12368.5
15:04:01|12368.5
15:04:02|12368.5
15:04:03|12368.5
15:04:04|12381.85
15:04:05|12381.85
15:04:07|12381.85
15:04:08|12381.85
15:04:09|12381.85
15:04:10|12381.85
15:04:10|12381.85
15:04:12|12381.85
15:04:13|12382.95
15:04:14|12382.95
15:04:15|12382.95
15:04:16|12382.95
15:04:17|12382.95
15:04:18|12382.95
15:04:19|12382.95
15:04:20|12382.95
15:04:21|12379.82
15:04:22|12379.82
15:04:23|12379.82
15:04:24|12379.82
15:04:25|12379.82
15:04:26|12379.82
15:04:27|12379.82
15:04:28|12379.82
15:04:29|12379.82
15:04:30|12379.82
15:04:31|12379.82
15:04:32|12379.82
15:04:33|12379.82
15:04:35|12379.82
15:04:36|12379.82
15:04:37|12379.82
15:04:38|12379.82
15:04:39|12379.82
15:04:41|12379.82
15:04:41|12379.82
15:04:43|12379.82
15:04:43|12379.82
15:04:44|12379.82
15:04:46|12379.82
15:04:47|12379.82
15:04:48|12379.82
15:04:49|12379.82
15:04:49|12386.59
15:04:51|12386.59
15:04:52|12386.59
15:04:52|12386.59
15:04:53|12386.59
15:04:54|12401.23
15:04:55|12385.32
15:04:56|12385.32
15:04:57|12385.32
15:04:58|12385.32
15:04:59|12385.32
15:05:01|12379.63
15:05:02|12379.63
15:05:03|12379.63
15:05:04|12392.4
15:05:05|12392.4
15:05:06|12391.05
15:05:07|12391.05
15:05:08|12391.05
15:05:09|12391.05
15:05:10|12391.05
15:05:11|12391.05
15:05:12|12391.05
15:05:13|12391.05
15:05:14|12391.05
15:05:15|12391.05
15:05:16|12391.05
15:05:18|12391.05
15:05:18|12391.05
15:05:19|12391.05
15:05:20|12391.05
15:05:21|12391.05
15:05:22|12391.05
15:05:23|12391.05
15:05:24|12391.05
15:05:25|12391.05
15:05:26|12391.05
15:05:27|12391.05
15:05:28|12391.05
15:05:29|12382.66
15:05:30|12382.66
15:05:31|12382.66
15:05:32|12382.66
15:05:33|12382.66
15:05:35|12373.65
15:05:37|12373.65
15:05:37|12373.65
15:05:38|12373.65
15:05:40|12373.65
15:05:41|12373.65
15:05:41|12373.65
15:05:43|12373.65
15:05:44|12373.65
15:05:45|12373.65
15:05:45|12373.58
15:05:47|12373.58
15:05:47|12373.58
15:05:49|12373.58
15:05:50|12373.58
15:05:51|12373.58
15:05:52|12373.58
15:05:53|12391.52
15:05:53|12391.52
15:05:55|12391.52
15:05:56|12391.52
15:05:57|12388.9
15:05:58|12388.9
15:05:59|12388.9
15:06:00|12388.9
15:06:01|12388.9
15:06:01|12388.9
15:06:04|12388.9
15:06:05|12388.9
15:06:06|12388.9
15:06:08|12388.9
15:06:08|12388.9
15:06:10|12388.9
15:06:11|12388.9
15:06:12|12388.9
15:06:13|12388.9
15:06:14|12388.9
15:06:15|12388.9
15:06:17|12391.2
15:06:17|12391.2
15:06:18|12391.2
15:06:19|12391.2
15:06:20|12391.2
15:06:22|12391.2
15:06:23|12391.2
15:06:25|12383.22
15:06:25|12383.22
15:06:26|12383.22
15:06:27|12383.22
15:06:28|12383.22
15:06:30|12383.26
15:06:31|12383.26
15:06:32|12383.26
15:06:33|12383.26
15:06:34|12383.26
15:06:35|12383.26
15:06:36|12376.75
15:06:37|12376.75
15:06:38|12376.75
15:06:39|12376.75
15:06:40|12376.75
15:06:42|12376.75
15:06:42|12376.75
15:06:43|12376.75
15:06:45|12376.75
15:06:46|12376.75
15:06:47|12376.75
15:06:47|12376.75
15:06:48|12376.75
15:06:49|12376.75
15:06:50|12383.78
15:06:52|12383.78
15:06:53|12383.78
15:06:53|12383.78
15:06:54|12383.78
15:06:55|12383.78
15:06:56|12370.21
15:06:57|12370.21
15:06:59|12370.21
15:07:00|12370.21
15:07:00|12370.21
15:07:01|12370.21
15:07:02|12370.21
15:07:03|12370.21
15:07:05|12370.21
15:07:07|12370.21
15:07:07|12370.
15:07:09|12370.
15:07:11|12371.22
15:07:12|12379.4
15:07:13|12379.4
15:07:14|12371.2
15:07:15|12371.2
15:07:16|12371.89
15:07:17|12371.89
15:07:18|12371.89
15:07:19|12371.89
15:07:20|12371.89
15:07:21|12371.89
15:07:22|12371.89
15:07:23|12371.89
15:07:24|12371.89
15:07:25|12371.89
15:07:26|12371.89
15:07:27|12371.89
15:07:28|12371.89
15:07:29|12371.89
15:07:30|12371.89
15:07:32|12371.89
15:07:33|12371.89
15:07:34|12371.89
15:07:34|12371.89
15:07:35|12371.89
15:07:36|12371.89
15:07:38|12371.89
15:07:39|12371.89
15:07:40|12371.89
15:07:41|12371.89
15:07:42|12384.65
15:07:43|12400.12
15:07:44|12400.12
15:07:45|12400.12
15:07:46|12400.12
15:07:47|12400.12
15:07:48|12400.12
15:07:49|12400.12
15:07:50|12400.12
15:07:51|12400.12
15:07:52|12400.12
15:07:54|12400.12
15:07:54|12400.12
15:07:56|12400.12
15:07:57|12400.12
15:07:58|12400.12
15:07:59|12400.12
15:08:00|12398.11
15:08:01|12398.11
15:08:02|12398.11
15:08:03|12398.45
15:08:04|12401.23
15:08:06|12401.23
15:08:07|12408.79
15:08:08|12408.79
15:08:09|12408.79
15:08:10|12408.45
15:08:12|12408.45
15:08:13|12406.82
15:08:13|12406.82
15:08:15|12406.82
15:08:16|12406.82
15:08:16|12406.82
15:08:17|12406.82
15:08:18|12406.82
15:08:20|12406.82
15:08:21|12406.82
15:08:22|12399.28
15:08:23|12399.28
15:08:24|12399.28
15:08:25|12399.28
15:08:26|12399.32
15:08:27|12399.32
15:08:28|12399.32
15:08:29|12401.82
15:08:30|12406.82
15:08:31|12406.82
15:08:33|12406.82
15:08:34|12406.82
15:08:34|12406.82
15:08:36|12406.82
15:08:37|12406.82
15:08:38|12406.82
15:08:39|12406.82
15:08:40|12406.82
15:08:41|12405.86
15:08:42|12399.27
15:08:43|12399.27
15:08:44|12399.27
15:08:45|12399.27
15:08:46|12399.27
15:08:47|12399.27
15:08:48|12399.27
15:08:50|12399.27
15:08:51|12374.27
15:08:52|12374.27
15:08:53|12374.27
15:08:54|12374.27
15:08:56|12374.27
15:08:56|12374.27
15:08:57|12374.27
15:08:59|12374.27
15:09:00|12374.27
15:09:00|12374.27
15:09:01|12374.27
15:09:03|12374.27
15:09:04|12374.27
15:09:05|12374.27
15:09:06|12374.27
15:09:07|12374.27
15:09:08|12395.58
15:09:09|12395.58
15:09:11|12395.58
15:09:12|12395.58
15:09:13|12398.93
15:09:14|12398.93
15:09:15|12398.93
15:09:17|12398.93
15:09:17|12398.93
15:09:18|12398.93
15:09:19|12398.93
15:09:20|12398.93
15:09:21|12398.93
15:09:22|12398.93
15:09:23|12398.93
15:09:24|12398.93
15:09:25|12398.93
15:09:27|12390.66
15:09:27|12397.24
15:09:28|12397.24
15:09:29|12397.24
15:09:30|12390.
15:09:31|12390.
15:09:32|12390.
15:09:33|12390.
15:09:34|12390.
15:09:35|12390.59
15:09:36|12390.59
15:09:37|12390.59
15:09:39|12390.59
15:09:40|12390.59
15:09:41|12390.59
15:09:42|12390.59
15:09:44|12390.59
15:09:44|12390.59
15:09:45|12390.59
15:09:46|12394.89
15:09:47|12394.89
15:09:49|12394.89
15:09:50|12394.89
15:09:51|12401.93
15:09:52|12404.22
15:09:52|12404.22
15:09:54|12406.82
15:09:55|12406.82
15:09:56|12401.32
15:09:57|12401.32
15:09:58|12401.32
15:09:59|12401.32
15:10:00|12401.32
15:10:01|12402.35
15:10:02|12402.35
15:10:03|12402.35
15:10:04|12402.35
15:10:05|12411.13
15:10:06|12413.04
15:10:08|12414.6
15:10:09|12414.6
15:10:09|12416.58
15:10:11|12416.58
15:10:12|12423.14
15:10:13|12412.98
15:10:14|12412.98
15:10:16|12423.56
15:10:16|12426.1
15:10:18|12423.62
15:10:20|12426.1
15:10:20|12425.44
15:10:22|12425.44
15:10:24|12420.51
15:10:25|12420.51
15:10:26|12420.51
15:10:27|12420.51
15:10:28|12420.51
15:10:28|12420.51
15:10:30|12425.98
15:10:31|12425.98
15:10:32|12425.98
15:10:33|12425.98
15:10:34|12425.98
15:10:35|12425.98
15:10:36|12406.99
15:10:37|12406.99
15:10:39|12406.99
15:10:39|12406.99
15:10:40|12406.99
15:10:41|12406.99
15:10:42|12406.99
15:10:43|12406.99
15:10:44|12412.47
15:10:45|12412.47
15:10:47|12412.47
15:10:47|12412.47
15:10:48|12412.47
15:10:49|12412.47
15:10:50|12412.47
15:10:52|12412.47
15:10:52|12412.47
15:10:53|12412.47
15:10:54|12412.47
15:10:55|12412.47
15:10:56|12412.47
15:10:58|12412.47
15:11:00|12412.47
15:11:00|12412.47
15:11:01|12412.47
15:11:03|12418.21
15:11:04|12418.21
15:11:05|12418.21
15:11:06|12418.21
15:11:07|12418.21
15:11:08|12418.21
15:11:10|12408.84
15:11:11|12421.3
15:11:11|12421.3
15:11:12|12421.3
15:11:14|12421.3
15:11:15|12421.3
15:11:16|12421.3
15:11:17|12421.3
15:11:18|12421.3
15:11:19|12421.3
15:11:20|12421.3
15:11:21|12421.3
15:11:22|12412.75
15:11:23|12412.75
15:11:24|12412.75
15:11:25|12412.75
15:11:27|12412.75
15:11:27|12412.75
15:11:29|12412.75
15:11:29|12412.75
15:11:30|12419.36
15:11:32|12419.33
15:11:32|12419.33
15:11:33|12419.04
15:11:35|12418.85
15:11:36|12418.85
15:11:37|12418.85
15:11:38|12418.85
15:11:39|12411.75
15:11:40|12411.75
15:11:41|12411.75
15:11:42|12415.6
15:11:43|12415.6
15:11:45|12415.6
15:11:46|12415.6
15:11:47|12415.6
15:11:48|12415.6
15:11:49|12415.6
15:11:51|12415.6
15:11:51|12413.03
15:11:52|12413.03
15:11:54|12413.03
15:11:54|12413.03
15:11:55|12413.03
15:11:57|12412.47
15:11:57|12412.47
15:11:58|12412.47
15:12:00|12412.47
15:12:00|12412.47
15:12:02|12412.47
15:12:02|12412.47
15:12:03|12412.47
15:12:04|12405.55
15:12:05|12400.49
15:12:06|12400.49
15:12:08|12400.5
15:12:09|12402.9
15:12:10|12402.9
15:12:11|12402.9
15:12:12|12400.43
15:12:13|12400.43
15:12:14|12400.43
15:12:16|12400.43
15:12:17|12400.43
15:12:18|12400.43
15:12:18|12400.43
15:12:20|12400.43
15:12:20|12400.43
15:12:21|12400.43
15:12:23|12400.43
15:12:24|12400.43
15:12:25|12401.92
15:12:26|12404.96
15:12:27|12399.07
15:12:28|12399.07
15:12:29|12399.07
15:12:30|12399.07
15:12:31|12399.07
15:12:33|12399.07
15:12:33|12399.07
15:12:35|12399.07
15:12:36|12399.07
15:12:37|12400.45
15:12:38|12400.45
15:12:39|12400.45
15:12:41|12400.45
15:12:41|12400.45
15:12:42|12400.45
15:12:43|12400.45
15:12:44|12400.45
15:12:45|12400.45
15:12:46|12400.45
15:12:48|12398.89
15:12:49|12398.89
15:12:51|12398.89
15:12:51|12398.89
15:12:52|12398.89
15:12:53|12398.89
15:12:55|12390.6
15:12:56|12390.59
15:12:57|12390.59
15:12:58|12390.59
15:12:58|12390.59
15:12:59|12390.59
15:13:01|12390.59
15:13:03|12390.59
15:13:03|12390.59
15:13:04|12390.59
15:13:05|12390.59
15:13:06|12390.59
15:13:07|12390.59
15:13:08|12386.11
15:13:09|12382.29
15:13:10|12387.48
15:13:12|12387.48
15:13:14|12384.01
15:13:14|12384.01
15:13:15|12384.01
15:13:16|12384.01
15:13:17|12385.47
15:13:18|12385.47
15:13:19|12385.47
15:13:20|12385.47
15:13:21|12385.47
15:13:22|12385.47
15:13:23|12385.47
15:13:24|12382.53
15:13:25|12382.53
15:13:26|12382.53
15:13:27|12381.88
15:13:28|12381.88
15:13:29|12379.78
15:13:30|12379.78
15:13:31|12371.9
15:13:33|12385.69
15:13:33|12385.69
15:13:35|12385.69
15:13:35|12385.69
15:13:38|12385.69
15:13:38|12385.69
15:13:39|12385.69
15:13:40|12385.69
15:13:41|12385.69
15:13:42|12385.69
15:13:44|12385.69
15:13:46|12385.69
15:13:46|12390.86
15:13:47|12390.86
15:13:48|12390.86
15:13:50|12390.86
15:13:50|12390.86
15:13:51|12390.86
15:13:52|12378.67
15:13:53|12378.67
15:13:55|12378.67
15:13:56|12377.87
15:13:58|12377.87
15:13:58|12377.87
15:13:59|12377.87
15:14:01|12371.89
15:14:01|12374.62
15:14:02|12371.9
15:14:04|12371.9
15:14:05|12371.9
15:14:06|12371.9
15:14:07|12371.9
15:14:08|12371.9
15:14:09|12371.9
15:14:10|12371.9
15:14:11|12371.9
15:14:12|12371.9
15:14:13|12371.9
15:14:14|12379.65
15:14:15|12379.65
15:14:16|12379.65
15:14:17|12379.65
15:14:18|12379.65
15:14:19|12379.65
15:14:20|12379.65
15:14:21|12379.65
15:14:23|12386.95
15:14:24|12386.95
15:14:24|12386.95
15:14:26|12386.95
15:14:27|12386.95
15:14:28|12382.59
15:14:29|12382.59
15:14:30|12388.72
15:14:31|12388.72
15:14:32|12388.72
15:14:33|12384.43
15:14:35|12384.43
15:14:36|12384.43
15:14:36|12384.43
15:14:38|12384.43
15:14:39|12384.43
15:14:40|12384.43
15:14:41|12384.43
15:14:42|12384.43
15:14:42|12384.43
15:14:44|12384.43
15:14:45|12384.43
15:14:46|12384.43
15:14:47|12384.43
15:14:48|12384.43
15:14:50|12384.43
15:14:50|12384.43
15:14:51|12384.43
15:14:52|12384.43
15:14:53|12384.43
15:14:54|12384.43
15:14:56|12384.43
15:14:57|12384.43
15:14:58|12384.43
15:14:59|12384.43
15:15:00|12384.43
15:15:01|12398.1
15:15:03|12398.1
15:15:03|12398.1
15:15:04|12391.07
15:15:05|12396.1
15:15:06|12400.43
15:15:07|12400.43
15:15:08|12402.13
15:15:09|12402.13
15:15:11|12408.72
15:15:12|12408.72
15:15:13|12408.72
15:15:14|12408.72
15:15:16|12408.72
15:15:16|12400.58
15:15:17|12400.58
15:15:18|12400.58
15:15:20|12401.53
15:15:20|12399.87
15:15:21|12399.87
15:15:23|12399.87
15:15:24|12402.18
15:15:25|12402.18
15:15:26|12402.18
15:15:27|12402.18
15:15:29|12402.17
15:15:30|12402.17
15:15:30|12402.17
15:15:31|12400.43
15:15:33|12413.02
15:15:33|12413.02
15:15:34|12413.02
15:15:36|12413.02
15:15:37|12413.02
15:15:38|12413.02
15:15:38|12413.02
15:15:39|12413.02
15:15:40|12413.02
15:15:42|12413.02
15:15:42|12413.02
15:15:44|12413.02
15:15:44|12413.02
15:15:45|12413.02
15:15:47|12413.02
15:15:49|12413.02
15:15:49|12413.02
15:15:50|12413.02
15:15:51|12413.02
15:15:52|12413.02
15:15:54|12416.22
15:15:55|12416.22
15:15:56|12409.52
15:15:57|12408.51
15:15:57|12408.51
15:15:59|12402.68
15:16:01|12402.68
15:16:01|12402.68
15:16:02|12402.68
15:16:03|12402.68
15:16:04|12402.68
15:16:05|12402.68
15:16:06|12422.59
15:16:07|12422.59
15:16:08|12422.59
15:16:09|12422.59
15:16:10|12422.59
15:16:11|12422.59
15:16:13|12422.59
15:16:15|12422.59
15:16:16|12422.59
15:16:17|12422.59
15:16:18|12422.59
15:16:19|12428.99
15:16:20|12426.41
15:16:22|12426.41
15:16:23|12426.41
15:16:23|12426.41
15:16:24|12426.41
15:16:25|12426.41
15:16:27|12426.41
15:16:27|12426.41
15:16:28|12426.41
15:16:30|12426.41
15:16:31|12418.22
15:16:32|12418.22
15:16:33|12420.75
15:16:34|12420.75
15:16:35|12420.75
15:16:36|12420.75
15:16:37|12420.75
15:16:38|12417.88
15:16:39|12417.88
15:16:40|12417.88
15:16:41|12417.88
15:16:42|12419.96
15:16:43|12419.96
15:16:44|12419.96
15:16:45|12419.96
15:16:47|12418.22
15:16:47|12418.22
15:16:48|12418.22
15:16:50|12418.22
15:16:51|12418.22
15:16:52|12418.22
15:16:54|12418.22
15:16:54|12418.22
15:16:55|12418.22
15:16:56|12418.22
15:16:57|12418.22
15:16:59|12408.39
15:17:00|12408.39
15:17:01|12411.37
15:17:02|12411.37
15:17:03|12411.37
15:17:04|12411.37
15:17:05|12411.37
15:17:06|12411.37
15:17:07|12402.05
15:17:08|12402.05
15:17:09|12402.05
15:17:10|12402.05
15:17:12|12400.
15:17:13|12400.
15:17:13|12400.
15:17:15|12400.
15:17:17|12400.
15:17:18|12400.
15:17:19|12400.
15:17:20|12400.
15:17:21|12400.
15:17:22|12400.
15:17:23|12398.93
15:17:24|12388.77
15:17:26|12388.77
15:17:27|12394.4
15:17:28|12394.4
15:17:29|12394.4
15:17:29|12394.4
15:17:31|12394.4
15:17:32|12394.4
15:17:33|12396.73
15:17:34|12396.73
15:17:35|12396.73
15:17:36|12396.73
15:17:37|12396.73
15:17:38|12396.73
15:17:39|12396.73
15:17:40|12396.73
15:17:41|12396.73
15:17:42|12396.73
15:17:43|12396.73
15:17:44|12385.71
15:17:45|12385.71
15:17:46|12385.71
15:17:47|12404.36
15:17:48|12404.36
15:17:49|12404.36
15:17:50|12404.36
15:17:51|12404.36
15:17:52|12404.36
15:17:53|12404.36
15:17:54|12404.36
15:17:55|12404.36
15:17:56|12393.65
15:17:58|12393.65
15:17:58|12393.65
15:18:00|12393.65
15:18:01|12393.65
15:18:02|12393.65
15:18:03|12393.65
15:18:04|12386.75
15:18:05|12386.75
15:18:05|12386.75
15:18:07|12378.95
15:18:08|12378.95
15:18:09|12378.95
15:18:10|12383.66
15:18:10|12383.66
15:18:12|12383.66
15:18:13|12383.66
15:18:14|12383.66
15:18:15|12383.66
15:18:17|12383.66
15:18:18|12383.66
15:18:19|12383.66
15:18:20|12383.66
15:18:21|12383.66
15:18:23|12383.66
15:18:23|12383.66
15:18:24|12383.66
15:18:25|12383.66
15:18:27|12383.66
15:18:27|12383.66
15:18:29|12383.66
15:18:31|12383.66
15:18:32|12383.66
15:18:33|12383.66
15:18:34|12383.66
15:18:35|12383.66
15:18:36|12404.37
15:18:37|12404.37
15:18:38|12404.39
15:18:39|12402.72
15:18:40|12402.72
15:18:40|12389.97
15:18:42|12389.97
15:18:42|12389.97
15:18:45|12389.97
15:18:45|12389.97
15:18:46|12389.97
15:18:47|12389.97
15:18:48|12389.97
15:18:50|12389.97
15:18:52|12389.97
15:18:52|12389.97
15:18:54|12389.97
15:18:55|12389.97
15:18:55|12389.97
15:18:56|12389.97
15:18:58|12389.97
15:19:00|12389.97
15:19:01|12389.97
15:19:01|12389.97
15:19:02|12389.97
15:19:04|12389.97
15:19:05|12389.97
15:19:06|12395.58
15:19:08|12398.09
15:19:09|12398.09
15:19:09|12402.82
15:19:10|12402.82
15:19:12|12402.82
15:19:13|12402.82
15:19:14|12402.82
15:19:15|12402.82
15:19:16|12402.82
15:19:18|12402.82
15:19:19|12402.82
15:19:20|12402.82
15:19:21|12402.82
15:19:23|12402.82
15:19:23|12402.82
15:19:24|12402.82
15:19:26|12402.82
15:19:26|12402.82
15:19:28|12392.45
15:19:28|12392.45
15:19:30|12391.83
15:19:30|12391.83
15:19:31|12391.83
15:19:33|12391.83
15:19:34|12391.83
15:19:34|12391.83
15:19:35|12391.83
15:19:37|12391.83
15:19:38|12391.83
15:19:38|12391.83
15:19:40|12393.98
15:19:40|12393.98
15:19:41|12393.98
15:19:42|12393.98
15:19:43|12393.98
15:19:44|12393.98
15:19:45|12393.98
15:19:46|12393.98
15:19:48|12393.98
15:19:48|12393.98
15:19:49|12393.98
15:19:51|12393.98
15:19:51|12393.98
15:19:53|12393.98
15:19:54|12393.98
15:19:55|12393.98
15:19:56|12382.53
15:19:57|12382.53
15:19:58|12378.33
15:19:58|12382.53
15:20:00|12369.71
15:20:01|12370.53
15:20:01|12370.53
15:20:03|12370.53
15:20:04|12370.53
15:20:05|12370.53
15:20:06|12370.53
15:20:07|12370.53
15:20:08|12370.53
15:20:09|12370.53
15:20:10|12370.53
15:20:11|12370.53
15:20:12|12370.53
15:20:13|12370.53
15:20:15|12383.76
15:20:15|12383.76
15:20:16|12383.76
15:20:17|12383.76
15:20:18|12383.76
15:20:20|12383.76
15:20:20|12383.76
15:20:22|12383.76
15:20:23|12383.76
15:20:23|12370.66
15:20:24|12370.66
15:20:25|12370.66
15:20:27|12370.66
15:20:28|12370.66
15:20:28|12370.66
15:20:29|12370.66
15:20:30|12370.66
15:20:31|12370.66
15:20:32|12375.12
15:20:34|12375.12
15:20:34|12375.12
15:20:36|12375.12
15:20:36|12375.12
15:20:37|12375.12
15:20:39|12375.12
15:20:40|12375.12
15:20:40|12372.36
15:20:41|12372.36
15:20:42|12372.49
15:20:44|12365.81
15:20:44|12365.81
15:20:46|12366.8
15:20:47|12373.83
15:20:48|12373.83
15:20:49|12373.83
15:20:50|12373.83
15:20:51|12373.83
15:20:52|12373.83
15:20:53|12373.83
15:20:54|12373.83
15:20:55|12373.83
15:20:56|12379.16
15:20:57|12379.16
15:20:58|12379.16
15:20:59|12379.16
15:21:00|12379.16
15:21:01|12379.16
15:21:02|12365.99
15:21:03|12365.99
15:21:04|12365.99
15:21:06|12365.99
15:21:07|12371.21
15:21:08|12371.21
15:21:08|12371.21
15:21:10|12371.21
15:21:10|12371.21
15:21:12|12371.21
15:21:13|12371.21
15:21:14|12371.21
15:21:14|12371.21
15:21:16|12371.21
15:21:17|12371.21
15:21:18|12371.21
15:21:19|12371.21
15:21:20|12379.48
15:21:21|12379.48
15:21:22|12379.48
15:21:23|12379.48
15:21:24|12379.48
15:21:25|12379.48
15:21:26|12379.48
15:21:27|12377.42
15:21:28|12377.42
15:21:30|12370.77
15:21:31|12365.99
15:21:32|12370.44
15:21:33|12364.69
15:21:33|12364.7
15:21:35|12364.7
15:21:36|12364.7
15:21:37|12374.23
15:21:38|12374.23
15:21:39|12374.23
15:21:40|12374.23
15:21:41|12374.23
15:21:41|12374.23
15:21:43|12374.23
15:21:43|12374.23
15:21:45|12374.23
15:21:46|12374.23
15:21:46|12374.23
15:21:48|12374.23
15:21:49|12374.23
15:21:50|12374.23
15:21:51|12374.23
15:21:53|12366.1
15:21:53|12366.1
15:21:54|12374.63
15:21:56|12374.79
15:21:57|12374.79
15:21:57|12374.79
15:21:58|12374.79
15:22:00|12374.79
15:22:01|12374.79
15:22:02|12374.79
15:22:03|12374.79
15:22:04|12364.69
15:22:05|12364.69
15:22:07|12368.67
15:22:08|12368.67
15:22:09|12368.67
15:22:11|12354.02
15:22:12|12348.03
15:22:13|12348.03
15:22:14|12348.03
15:22:15|12348.03
15:22:15|12348.03
15:22:17|12348.03
15:22:18|12348.03
15:22:19|12348.03
15:22:21|12348.03
15:22:21|12348.03
15:22:22|12348.03
15:22:23|12360.51
15:22:24|12360.51
15:22:25|12360.51
15:22:26|12360.51
15:22:27|12360.51
15:22:28|12360.51
15:22:29|12360.51
15:22:30|12360.51
15:22:31|12360.51
15:22:32|12360.51
15:22:33|12360.51
15:22:34|12360.51
15:22:35|12340.89
15:22:37|12340.89
15:22:39|12340.89
15:22:39|12340.89
15:22:40|12349.04
15:22:41|12349.04
15:22:42|12349.04
15:22:43|12359.65
15:22:44|12350.1
15:22:45|12354.64
15:22:47|12344.19
15:22:47|12344.19
15:22:49|12344.19
15:22:51|12344.19
15:22:52|12344.19
15:22:54|12344.19
15:22:54|12344.19
15:22:56|12344.19
15:22:57|12344.19
15:22:58|12344.19
15:22:59|12344.19
15:23:00|12344.19
15:23:01|12344.19
15:23:02|12344.19
15:23:03|12344.19
15:23:04|12340.23
15:23:05|12340.23
15:23:06|12340.23
15:23:07|12340.23
15:23:08|12340.23
15:23:09|12340.23
15:23:11|12340.23
15:23:12|12340.23
15:23:12|12340.23
15:23:13|12340.23
15:23:15|12340.23
15:23:15|12340.23
15:23:16|12340.23
15:23:17|12340.23
15:23:18|12340.23
15:23:19|12340.23
15:23:20|12340.23
15:23:22|12340.23
15:23:22|12342.29
15:23:24|12342.29
15:23:25|12342.57
15:23:27|12338.6
15:23:28|12338.6
15:23:29|12338.6
15:23:29|12338.6
15:23:30|12340.23
15:23:32|12342.29
15:23:33|12342.29
15:23:34|12342.29
15:23:35|12342.29
15:23:36|12342.29
15:23:37|12340.75
15:23:38|12340.75
15:23:39|12340.75
15:23:40|12340.75
15:23:41|12340.75
15:23:42|12340.75
15:23:43|12340.75
15:23:44|12340.75
15:23:45|12326.66
15:23:46|12326.66
15:23:48|12326.66
15:23:48|12326.66
15:23:49|12326.66
15:23:51|12326.66
15:23:52|12326.66
15:23:52|12331.49
15:23:53|12331.49
15:23:54|12331.49
15:23:56|12331.49
15:23:56|12331.49
15:23:58|12323.46
15:24:00|12323.46
15:24:00|12323.46
15:24:02|12323.46
15:24:03|12323.46
15:24:04|12323.46
15:24:05|12323.46
15:24:06|12323.45
15:24:07|12323.45
15:24:08|12323.45
15:24:09|12323.45
15:24:10|12323.45
15:24:11|12323.45
15:24:12|12329.31
15:24:13|12329.31
15:24:14|12329.31
15:24:15|12331.49
15:24:16|12334.45
15:24:17|12334.45
15:24:18|12336.47
15:24:20|12335.19
15:24:20|12335.19
15:24:22|12336.23
15:24:23|12336.23
15:24:24|12336.23
15:24:25|12336.23
15:24:26|12318.91
15:24:27|12318.91
15:24:28|12318.91
15:24:28|12318.91
15:24:29|12318.91
15:24:31|12318.91
15:24:32|12318.91
15:24:33|12318.91
15:24:33|12327.01
15:24:35|12327.01
15:24:35|12327.01
15:24:37|12327.01
15:24:38|12327.01
15:24:40|12327.01
15:24:40|12327.01
15:24:41|12327.01
15:24:42|12327.01
15:24:43|12327.01
15:24:44|12327.01
15:24:45|12321.93
15:24:46|12321.93
15:24:47|12321.93
15:24:48|12321.93
15:24:49|12321.93
15:24:50|12321.93
15:24:51|12321.93
15:24:52|12321.93
15:24:54|12321.93
15:24:55|12321.93
15:24:56|12321.93
15:24:57|12321.93
15:24:59|12321.93
15:24:59|12321.93
15:25:00|12326.66
15:25:01|12326.66
15:25:03|12326.66
15:25:04|12326.66
15:25:06|12326.66
15:25:06|12326.66
15:25:07|12326.66
15:25:08|12326.66
15:25:09|12326.66
15:25:11|12326.66
15:25:12|12326.66
15:25:13|12326.66
15:25:14|12326.66
15:25:14|12345.89
15:25:16|12345.89
15:25:17|12345.89
15:25:18|12341.03
15:25:19|12341.03
15:25:20|12341.03
15:25:21|12341.03
15:25:23|12341.03
15:25:23|12341.03
15:25:24|12341.03
15:25:25|12341.03
15:25:26|12341.03
15:25:28|12341.03
15:25:30|12341.03
15:25:30|12330.09
15:25:31|12332.24
15:25:32|12332.23
15:25:34|12332.23
15:25:34|12332.23
15:25:35|12332.23
15:25:36|12332.23
15:25:37|12332.23
15:25:39|12332.23
15:25:39|12332.23
15:25:41|12332.23
15:25:41|12332.23
15:25:43|12332.23
15:25:44|12332.23
15:25:45|12332.23
15:25:46|12332.23
15:25:47|12332.23
15:25:48|12323.7
15:25:49|12323.7
15:25:50|12323.7
15:25:51|12323.7
15:25:52|12323.7
15:25:53|12323.7
15:25:54|12323.7
15:25:56|12323.7
15:25:56|12323.7
15:25:58|12323.7
15:26:00|12323.7
15:26:00|12323.7
15:26:01|12329.73
15:26:03|12329.73
15:26:04|12308.86
15:26:05|12308.86
15:26:06|12308.86
15:26:06|12308.86
15:26:08|12308.86
15:26:10|12308.86
15:26:10|12313.21
15:26:11|12308.86
15:26:12|12308.86
15:26:13|12308.86
15:26:14|12308.86
15:26:15|12308.86
15:26:16|12308.86
15:26:17|12308.86
15:26:18|12308.86
15:26:19|12308.86
15:26:21|12307.3
15:26:21|12307.3
15:26:23|12307.3
15:26:25|12307.3
15:26:25|12300.
15:26:26|12292.09
15:26:27|12292.09
15:26:29|12292.09
15:26:30|12292.09
15:26:31|12294.72
15:26:32|12294.72
15:26:33|12294.72
15:26:34|12294.72
15:26:36|12294.72
15:26:36|12294.72
15:26:38|12294.72
15:26:38|12294.72
15:26:40|12294.72
15:26:41|12294.72
15:26:41|12294.72
15:26:43|12294.72
15:26:44|12294.72
15:26:45|12294.72
15:26:46|12294.72
15:26:47|12294.72
15:26:48|12294.72
15:26:49|12294.72
15:26:50|12294.72
15:26:51|12294.72
15:26:52|12294.72
15:26:53|12294.72
15:26:54|12305.8
15:26:55|12305.8
15:26:56|12305.8
15:26:58|12305.8
15:26:59|12305.8
15:27:00|12305.8
15:27:01|12305.8
15:27:01|12291.37
15:27:02|12291.37
15:27:03|12290.02
15:27:05|12290.78
15:27:06|12290.78
15:27:07|12290.78
15:27:08|12290.78
15:27:10|12290.78
15:27:10|12290.78
15:27:12|12294.72
15:27:13|12294.72
15:27:14|12294.72
15:27:15|12294.72
15:27:16|12294.72
15:27:16|12294.72
15:27:18|12294.72
15:27:18|12294.72
15:27:20|12294.72
15:27:21|12294.72
15:27:22|12294.72
15:27:22|12290.78
15:27:24|12290.78
15:27:25|12290.78
15:27:26|12290.78
15:27:27|12290.78
15:27:28|12290.78
15:27:29|12290.78
15:27:30|12290.78
15:27:31|12290.78
15:27:32|12290.78
15:27:33|12298.42
15:27:34|12298.42
15:27:35|12298.42
15:27:36|12298.42
15:27:37|12298.42
15:27:39|12298.42
15:27:40|12298.42
15:27:40|12298.42
15:27:41|12298.42
15:27:43|12298.42
15:27:44|12298.42
15:27:45|12298.42
15:27:46|12298.42
15:27:47|12298.42
15:27:48|12298.42
15:27:49|12302.05
15:27:50|12302.05
15:27:51|12302.05
15:27:52|12302.05
15:27:53|12302.05
15:27:54|12300.92
15:27:55|12300.92
15:27:56|12302.05
15:27:57|12302.05
15:27:58|12302.05
15:27:59|12302.05
15:28:01|12302.05
15:28:02|12302.05
15:28:03|12302.05
15:28:03|12302.05
15:28:04|12302.05
15:28:06|12302.05
15:28:07|12302.05
15:28:08|12302.05
15:28:08|12295.
15:28:09|12295.
15:28:11|12295.
15:28:12|12295.
15:28:12|12295.
15:28:14|12295.
15:28:15|12295.
15:28:16|12295.
15:28:17|12295.
15:28:18|12295.
15:28:19|12287.78
15:28:20|12285.07
15:28:21|12287.11
15:28:22|12289.38
15:28:23|12289.38
15:28:24|12289.38
15:28:26|12289.38
15:28:26|12289.38
15:28:28|12290.02
15:28:29|12290.02
15:28:30|12290.02
15:28:31|12290.02
15:28:33|12290.02
15:28:34|12290.02
15:28:35|12290.02
15:28:36|12290.02
15:28:37|12300.92
15:28:38|12300.92
15:28:38|12300.92
15:28:39|12300.92
15:28:41|12300.92
15:28:42|12300.92
15:28:43|12300.92
15:28:44|12300.92
15:28:45|12300.92
15:28:46|12304.2
15:28:47|12304.2
15:28:48|12304.2
15:28:49|12304.2
15:28:50|12304.2
15:28:51|12304.2
15:28:52|12304.2
15:28:53|12304.2
15:28:54|12304.2
15:28:55|12304.2
15:28:56|12304.2
15:28:58|12309.23
15:28:59|12309.23
15:29:00|12309.23
15:29:01|12315.02
15:29:02|12315.02
15:29:03|12315.02
15:29:05|12315.02
15:29:05|12315.02
15:29:06|12315.02
15:29:08|12315.02
15:29:08|12315.02
15:29:10|12315.02
15:29:11|12315.02
15:29:13|12296.28
15:29:14|12296.28
15:29:15|12296.28
15:29:17|12296.28
15:29:17|12296.28
15:29:18|12296.28
15:29:19|12296.28
15:29:20|12296.28
15:29:21|12296.28
15:29:23|12296.28
15:29:23|12296.28
15:29:25|12296.28
15:29:26|12296.28
15:29:27|12296.28
15:29:29|12296.28
15:29:30|12296.28
15:29:31|12296.28
15:29:32|12296.28
15:29:33|12296.28
15:29:34|12296.28
15:29:36|12296.28
15:29:36|12296.28
15:29:37|12290.78
15:29:38|12290.78
15:29:40|12290.78
15:29:41|12290.78
15:29:42|12283.05
15:29:44|12283.05
15:29:44|12283.05
15:29:45|12283.05
15:29:46|12280.64
15:29:47|12280.64
15:29:48|12280.64
15:29:49|12280.64
15:29:50|12280.64
15:29:51|12279.81
15:29:52|12279.81
15:29:53|12279.81
15:29:54|12279.81
15:29:55|12279.81
15:29:56|12279.81
15:29:57|12279.81
15:29:58|12279.81
15:30:00|12279.81
15:30:02|12279.81
15:30:03|12279.81
15:30:03|12279.81
15:30:04|12286.1
15:30:05|12286.1
15:30:06|12286.1
15:30:08|12286.1
15:30:08|12286.1
15:30:09|12286.1
15:30:10|12286.1
15:30:11|12286.1
15:30:13|12286.1
15:30:15|12286.1
15:30:15|12286.1
15:30:16|12286.1
15:30:17|12286.1
15:30:18|12286.1
15:30:19|12286.1
15:30:20|12286.1
15:30:21|12286.1
15:30:22|12286.1
15:30:23|12286.1
15:30:24|12286.1
15:30:25|12272.45
15:30:27|12264.16
15:30:29|12230.01
15:30:29|12243.2
15:30:31|12241.75
15:30:32|12256.42
15:30:32|12249.24
15:30:34|12249.24
15:30:35|12249.24
15:30:36|12249.24
15:30:37|12249.24
15:30:38|12257.52
15:30:39|12257.52
15:30:41|12248.58
15:30:41|12241.51
15:30:43|12241.51
15:30:44|12241.51
15:30:44|12241.51
15:30:45|12241.51
15:30:46|12241.51
15:30:47|12248.41
15:30:49|12238.21
15:30:50|12257.95
15:30:51|12257.95
15:30:52|12257.95
15:30:53|12244.68
15:30:54|12244.68
15:30:55|12249.96
15:30:56|12237.79
15:30:57|12237.79
15:30:58|12237.79
15:30:59|12237.79
15:31:00|12237.79
15:31:02|12237.79
15:31:03|12235.69
15:31:03|12235.69
15:31:05|12218.38
15:31:06|12218.38
15:31:07|12218.38
15:31:08|12218.38
15:31:09|12218.38
15:31:10|12218.38
15:31:11|12218.38
15:31:12|12218.38
15:31:14|12229.34
15:31:14|12229.34
15:31:15|12229.34
15:31:16|12229.34
15:31:18|12229.34
15:31:18|12229.34
15:31:19|12229.34
15:31:21|12229.34
15:31:22|12229.34
15:31:23|12229.34
15:31:24|12229.34
15:31:24|12229.34
15:31:26|12223.66
15:31:27|12218.38
15:31:28|12208.66
15:31:29|12200.01
15:31:30|12200.01
15:31:31|12200.01
15:31:33|12224.57
15:31:34|12224.57
15:31:35|12226.15
15:31:36|12224.15
15:31:36|12224.15
15:31:38|12224.15
15:31:39|12200.
15:31:39|12200.
15:31:41|12189.55
15:31:41|12189.55
15:31:42|12189.55
15:31:44|12189.55
15:31:44|12189.55
15:31:45|12189.55
15:31:46|12189.55
15:31:47|12189.55
15:31:48|12189.55
15:31:49|12189.55
15:31:51|12209.53
15:31:52|12209.53
15:31:52|12209.53
15:31:54|12209.53
15:31:55|12209.53
15:31:55|12209.53
15:31:57|12209.53
15:31:57|12209.53
15:31:58|12209.53
15:32:00|12173.82
15:32:00|12167.82
15:32:02|12163.72
15:32:04|12168.71
15:32:04|12174.11
15:32:06|12180.26
15:32:08|12180.26
15:32:09|12200.53
15:32:10|12200.53
15:32:11|12200.53
15:32:12|12200.53
15:32:14|12200.53
15:32:14|12200.53
15:32:16|12200.53
15:32:17|12200.53
15:32:19|12200.53
15:32:20|12200.53
15:32:21|12200.53
15:32:22|12207.2
15:32:23|12207.2
15:32:24|12207.2
15:32:25|12222.01
15:32:26|12222.01
15:32:27|12222.01
15:32:28|12222.01
15:32:29|12222.01
15:32:30|12222.01
15:32:31|12222.01
15:32:32|12222.01
15:32:33|12222.01
15:32:35|12222.01
15:32:36|12222.01
15:32:36|12222.01
15:32:38|12222.01
15:32:39|12222.01
15:32:41|12222.01
15:32:41|12222.01
15:32:42|12201.32
15:32:43|12193.42
15:32:44|12193.42
15:32:45|12193.42
15:32:46|12193.42
15:32:47|12193.42
15:32:48|12193.42
15:32:49|12193.42
15:32:50|12193.42
15:32:51|12193.42
15:32:52|12193.42
15:32:53|12193.42
15:32:54|12193.42
15:32:55|12193.42
15:32:56|12193.42
15:32:57|12193.42
15:32:58|12193.42
15:32:59|12193.42
15:33:00|12193.42
15:33:02|12193.42
15:33:04|12193.42
15:33:04|12193.42
15:33:05|12193.42
15:33:07|12180.65
15:33:08|12180.65
15:33:09|12181.17
15:33:11|12181.17
15:33:11|12181.17
15:33:12|12181.17
15:33:13|12181.17
15:33:14|12181.17
15:33:15|12181.17
15:33:16|12171.6
15:33:17|12179.68
15:33:18|12164.35
15:33:20|12164.35
15:33:22|12164.35
15:33:22|12164.35
15:33:23|12180.3
15:33:24|12180.3
15:33:26|12180.3
15:33:27|12180.3
15:33:28|12180.3
15:33:29|12180.3
15:33:29|12180.3
15:33:31|12180.3
15:33:32|12180.3
15:33:34|12180.3
15:33:35|12184.93
15:33:36|12175.45
15:33:36|12186.76
15:33:38|12191.83
15:33:39|12191.83
15:33:39|12191.83
15:33:41|12191.83
15:33:42|12177.3
15:33:44|12175.61
15:33:44|12175.61
15:33:46|12175.61
15:33:47|12175.61
15:33:48|12170.64
15:33:50|12170.64
15:33:50|12170.64
15:33:52|12170.64
15:33:52|12179.5
15:33:53|12179.5
15:33:55|12173.01
15:33:55|12173.01
15:33:56|12182.43
15:33:58|12182.43
15:33:58|12182.43
15:34:00|12182.43
15:34:00|12181.69
15:34:01|12181.69
15:34:03|12181.69
15:34:04|12177.69
15:34:05|12177.69
15:34:07|12177.69
15:34:08|12177.69
15:34:09|12177.69
15:34:11|12190.39
15:34:11|12190.39
15:34:13|12190.39
15:34:14|12190.39
15:34:15|12201.47
15:34:16|12201.47
15:34:17|12201.47
15:34:18|12201.47
15:34:19|12201.47
15:34:20|12201.47
15:34:21|12201.47
15:34:22|12201.47
15:34:23|12201.47
15:34:24|12208.69
15:34:25|12212.47
15:34:26|12212.47
15:34:27|12206.65
15:34:28|12206.65
15:34:29|12206.65
15:34:30|12206.65
15:34:32|12206.65
15:34:33|12206.65
15:34:35|12206.65
15:34:36|12206.65
15:34:37|12206.65
15:34:38|12206.65
15:34:40|12206.65
15:34:41|12206.65
15:34:42|12206.65
15:34:43|12212.85
15:34:44|12212.85
15:34:45|12212.85
15:34:46|12212.85
15:34:47|12212.85
15:34:48|12212.85
15:34:49|12212.85
15:34:50|12212.85
15:34:51|12191.32
15:34:52|12191.32
15:34:53|12191.32
15:34:54|12191.32
15:34:55|12191.32
15:34:56|12193.15
15:34:57|12193.15
15:34:58|12193.15
15:34:59|12193.15
15:35:00|12193.15
15:35:01|12200.86
15:35:02|12200.86
15:35:03|12200.86
15:35:04|12200.86
15:35:05|12200.86
15:35:06|12200.86
15:35:07|12200.86
15:35:08|12200.86
15:35:09|12200.86
15:35:10|12227.47
15:35:11|12227.47
15:35:12|12227.47
15:35:13|12227.47
15:35:14|12209.82
15:35:16|12209.8
15:35:17|12209.8
15:35:19|12206.65
15:35:19|12206.65
15:35:20|12209.06
15:35:21|12209.06
15:35:22|12209.06
15:35:23|12209.06
15:35:24|12191.98
15:35:25|12194.69
15:35:26|12194.69
15:35:27|12189.6
15:35:28|12189.6
15:35:29|12189.6
15:35:30|12189.6
15:35:31|12189.6
15:35:33|12170.73
15:35:34|12170.73
15:35:36|12170.73
15:35:36|12170.73
15:35:37|12170.73
15:35:38|12190.71
15:35:40|12191.59
15:35:41|12191.59
15:35:42|12191.59
15:35:43|12191.59
15:35:45|12191.59
15:35:45|12191.59
15:35:46|12184.01
15:35:47|12184.01
15:35:48|12178.16
15:35:50|12171.22
15:35:50|12171.22
15:35:51|12177.92
15:35:53|12177.92
15:35:54|12177.92
15:35:55|12177.88
15:35:56|12177.88
15:35:57|12177.88
15:35:58|12172.07
15:35:59|12172.07
15:36:00|12172.11
15:36:00|12179.6
15:36:02|12179.6
15:36:03|12178.68
15:36:04|12177.81
15:36:06|12172.11
15:36:06|12171.85
15:36:08|12171.85
15:36:09|12171.85
15:36:10|12164.34
15:36:12|12161.02
15:36:13|12161.02
15:36:13|12161.
15:36:15|12161.
15:36:15|12161.
15:36:17|12161.
15:36:18|12160.71
15:36:19|12166.12
15:36:20|12166.12
15:36:21|12166.12
15:36:22|12166.12
15:36:23|12166.12
15:36:24|12169.37
15:36:25|12169.37
15:36:26|12169.37
15:36:27|12160.01
15:36:29|12160.01
15:36:29|12160.01
15:36:31|12160.01
15:36:31|12160.01
15:36:32|12160.01
15:36:34|12160.01
15:36:35|12160.01
15:36:35|12160.01
15:36:36|12160.01
15:36:37|12160.01
15:36:39|12160.01
15:36:40|12160.01
15:36:41|12160.01
15:36:42|12160.01
15:36:43|12160.01
15:36:44|12160.01
15:36:45|12160.01
15:36:46|12160.01
15:36:48|12170.71
15:36:48|12170.31
15:36:49|12179.75
15:36:50|12179.75
15:36:52|12179.75
15:36:52|12179.75
15:36:54|12179.75
15:36:55|12179.75
15:36:56|12179.75
15:36:57|12179.75
15:36:57|12179.75
15:36:59|12179.75
15:36:59|12179.75
15:37:01|12179.75
15:37:02|12179.75
15:37:03|12179.75
15:37:04|12179.75
15:37:05|12179.75
15:37:06|12179.75
15:37:07|12200.95
15:37:08|12200.95
15:37:09|12201.13
15:37:10|12192.26
15:37:11|12192.26
15:37:12|12192.26
15:37:13|12192.26
15:37:14|12192.26
15:37:15|12192.26
15:37:16|12192.26
15:37:17|12205.94
15:37:18|12205.94
15:37:19|12205.94
15:37:20|12205.94
15:37:21|12205.94
15:37:22|12200.23
15:37:23|12200.23
15:37:24|12199.01
15:37:25|12199.01
15:37:26|12199.01
15:37:27|12199.01
15:37:28|12199.01
15:37:29|12199.01
15:37:30|12199.02
15:37:31|12192.27
15:37:32|12192.27
15:37:33|12192.27
15:37:35|12192.27
15:37:36|12192.67
15:37:37|12192.67
15:37:38|12192.67
15:37:39|12192.67
15:37:40|12192.68
15:37:42|12192.68
15:37:44|12203.87
15:37:45|12203.87
15:37:45|12203.87
15:37:46|12203.87
15:37:47|12203.87
15:37:48|12203.87
15:37:49|12203.87
15:37:50|12203.87
15:37:51|12203.87
15:37:52|12203.87
15:37:53|12203.87
15:37:55|12203.8
15:37:56|12203.8
15:37:57|12203.8
15:37:58|12203.8
15:37:59|12203.8
15:38:00|12203.8
15:38:01|12203.8
15:38:02|12203.8
15:38:03|12203.8
15:38:04|12203.8
15:38:05|12203.8
15:38:06|12203.8
15:38:07|12203.8
15:38:09|12203.8
15:38:09|12203.8
15:38:10|12203.8
15:38:11|12203.8
15:38:12|12203.8
15:38:13|12216.16
15:38:14|12216.16
15:38:15|12216.16
15:38:16|12216.16
15:38:17|12216.16
15:38:18|12216.16
15:38:20|12216.16
15:38:20|12216.16
15:38:21|12216.16
15:38:22|12216.16
15:38:23|12217.27
15:38:24|12212.95
15:38:25|12214.38
15:38:26|12214.38
15:38:27|12214.38
15:38:28|12214.38
15:38:29|12214.38
15:38:30|12214.38
15:38:31|12214.38
15:38:32|12214.38
15:38:33|12214.38
15:38:35|12214.38
15:38:36|12214.38
15:38:38|12214.11
15:38:38|12214.11
15:38:39|12214.11
15:38:40|12214.11
15:38:41|12214.11
15:38:42|12214.11
15:38:43|12214.11
15:38:44|12225.07
15:38:46|12225.87
15:38:47|12225.87
15:38:48|12225.87
15:38:49|12225.87
15:38:50|12224.81
15:38:51|12224.81
15:38:51|12224.81
15:38:53|12224.81
15:38:54|12224.81
15:38:55|12224.81
15:38:55|12224.81
15:38:57|12233.
15:38:57|12240.63
15:38:59|12240.63
15:39:00|12240.63
15:39:01|12244.39
15:39:01|12250.39
15:39:03|12247.07
15:39:03|12247.07
15:39:05|12247.07
15:39:06|12247.07
15:39:07|12247.07
15:39:08|12235.93
15:39:09|12235.93
15:39:10|12235.93
15:39:10|12235.93
15:39:13|12235.93
15:39:13|12235.93
15:39:14|12235.93
15:39:15|12235.93
15:39:16|12251.95
15:39:17|12255.25
15:39:18|12251.77
15:39:19|12251.77
15:39:20|12251.77
15:39:21|12253.75
15:39:22|12253.75
15:39:23|12254.97
15:39:24|12254.97
15:39:25|12254.97
15:39:26|12254.97
15:39:27|12254.97
15:39:28|12254.97
15:39:30|12254.97
15:39:31|12254.97
15:39:31|12254.97
15:39:33|12254.97
15:39:34|12254.97
15:39:35|12254.97
15:39:37|12254.97
15:39:37|12254.97
15:39:38|12271.21
15:39:40|12271.21
15:39:41|12276.82
15:39:42|12276.82
15:39:43|12276.82
15:39:43|12276.82
15:39:44|12294.98
15:39:46|12294.98
15:39:47|12300.24
15:39:49|12300.24
15:39:49|12300.24
15:39:50|12300.24
15:39:51|12300.24
15:39:52|12300.24
15:39:53|12300.24
15:39:54|12300.24
15:39:55|12295.55
15:39:56|12295.55
15:39:57|12295.55
15:39:58|12295.55
15:39:59|12295.55
15:40:00|12295.55
15:40:01|12302.59
15:40:03|12302.59
15:40:04|12302.59
15:40:04|12302.59
15:40:06|12302.59
15:40:06|12302.59
15:40:08|12304.2
15:40:08|12304.2
15:40:10|12309.55
15:40:11|12309.55
15:40:12|12309.55
15:40:13|12309.55
15:40:14|12309.55
15:40:16|12309.55
15:40:16|12309.55
15:40:17|12301.79
15:40:18|12301.79
15:40:19|12301.79
15:40:20|12301.79
15:40:21|12300.54
15:40:22|12300.54
15:40:23|12294.98
15:40:24|12294.98
15:40:26|12294.98
15:40:27|12294.98
15:40:28|12294.98
15:40:29|12294.98
15:40:30|12294.98
15:40:31|12294.98
15:40:32|12294.98
15:40:33|12294.98
15:40:34|12294.98
15:40:35|12294.98
15:40:36|12294.98
15:40:38|12294.98
15:40:38|12286.03
15:40:40|12286.54
15:40:41|12286.54
15:40:42|12280.13
15:40:44|12278.97
15:40:44|12277.48
15:40:46|12277.48
15:40:47|12277.48
15:40:48|12277.48
15:40:49|12277.48
15:40:50|12277.48
15:40:51|12277.48
15:40:52|12277.48
15:40:53|12277.48
15:40:54|12277.48
15:40:56|12270.76
15:40:56|12270.76
15:40:57|12270.76
15:40:58|12270.76
15:40:59|12270.76
15:41:01|12270.76
15:41:01|12270.76
15:41:02|12270.76
15:41:03|12269.73
15:41:04|12269.73
15:41:06|12269.73
15:41:06|12269.73
15:41:07|12269.73
15:41:08|12269.73
15:41:10|12269.73
15:41:11|12269.73
15:41:12|12269.73
15:41:13|12269.73
15:41:14|12269.73
15:41:16|12269.73
15:41:17|12269.73
15:41:17|12269.73
15:41:18|12269.73
15:41:20|12269.73
15:41:21|12269.73
15:41:22|12280.32
15:41:23|12281.71
15:41:24|12281.71
15:41:25|12281.71
15:41:26|12281.71
15:41:27|12281.71
15:41:28|12281.71
15:41:29|12281.71
15:41:31|12281.71
15:41:32|12281.71
15:41:33|12287.05
15:41:34|12287.05
15:41:35|12288.07
15:41:36|12288.07
15:41:36|12278.76
15:41:37|12278.76
15:41:38|12278.76
15:41:40|12278.76
15:41:42|12278.76
15:41:43|12287.84
15:41:44|12287.84
15:41:45|12287.84
15:41:45|12287.84
15:41:47|12287.84
15:41:48|12287.84
15:41:48|12287.84
15:41:50|12287.92
15:41:50|12287.92
15:41:51|12287.92
15:41:52|12294.73
15:41:54|12294.73
15:41:55|12284.33
15:41:56|12284.33
15:41:57|12281.16
15:41:57|12281.16
15:41:58|12285.37
15:41:59|12285.37
15:42:00|12285.37
15:42:01|12285.37
15:42:03|12295.52
15:42:03|12295.52
15:42:04|12292.8
15:42:06|12297.34
15:42:06|12285.37
15:42:08|12285.37
15:42:09|12285.37
15:42:10|12272.62
15:42:11|12272.62
15:42:13|12272.62
15:42:14|12272.62
15:42:14|12272.62
15:42:16|12272.62
15:42:17|12272.62
15:42:17|12272.62
15:42:19|12272.62
15:42:20|12272.62
15:42:21|12272.62
15:42:22|12272.62
15:42:23|12272.62
15:42:24|12272.62
15:42:25|12272.62
15:42:26|12272.62
15:42:27|12272.62
15:42:28|12272.62
15:42:29|12269.73
15:42:30|12272.62
15:42:31|12269.73
15:42:32|12264.67
15:42:33|12264.67
15:42:35|12264.67
15:42:36|12267.15
15:42:37|12267.15
15:42:37|12267.15
15:42:38|12267.15
15:42:40|12267.15
15:42:42|12267.15
15:42:42|12280.33
15:42:43|12280.33
15:42:44|12267.46
15:42:45|12267.46
15:42:46|12267.46
15:42:47|12267.46
15:42:48|12267.46
15:42:49|12267.46
15:42:50|12267.46
15:42:51|12267.46
15:42:52|12267.46
15:42:53|12270.
15:42:54|12267.84
15:42:56|12267.84
15:42:56|12267.84
15:42:58|12267.84
15:42:59|12276.08
15:43:00|12276.08
15:43:01|12276.08
15:43:02|12276.08
15:43:03|12276.08
15:43:04|12269.84
15:43:05|12269.84
15:43:05|12267.85
15:43:07|12267.85
15:43:08|12267.85
15:43:09|12267.92
15:43:10|12257.39
15:43:10|12257.39
15:43:12|12257.39
15:43:14|12257.39
15:43:14|12257.39
15:43:15|12289.61
15:43:17|12289.61
15:43:18|12289.61
15:43:18|12289.61
15:43:21|12285.84
15:43:21|12273.19
15:43:22|12273.19
15:43:23|12272.58
15:43:24|12266.81
15:43:26|12266.81
15:43:27|12266.81
15:43:28|12266.81
15:43:29|12291.93
15:43:30|12291.93
15:43:31|12291.93
15:43:32|12291.93
15:43:33|12291.93
15:43:33|12291.93
15:43:35|12291.93
15:43:35|12291.93
15:43:37|12275.87
15:43:37|12275.87
15:43:39|12288.13
15:43:40|12288.13
15:43:41|12288.13
15:43:43|12288.13
15:43:44|12288.13
15:43:45|12288.13
15:43:46|12288.13
15:43:48|12288.13
15:43:48|12288.13
15:43:49|12288.13
15:43:50|12288.13
15:43:51|12288.13
15:43:52|12288.13
15:43:53|12288.13
15:43:54|12288.13
15:43:55|12288.13
15:43:56|12288.13
15:43:57|12288.13
15:43:58|12288.13
15:43:59|12288.13
15:44:00|12288.13
15:44:02|12288.13
15:44:03|12288.13
15:44:04|12288.13
15:44:04|12288.13
15:44:06|12288.13
15:44:06|12288.13
15:44:08|12288.13
15:44:09|12258.26
15:44:11|12258.26
15:44:12|12258.26
15:44:13|12258.25
15:44:14|12258.25
15:44:16|12258.25
15:44:17|12258.25
15:44:18|12258.25
15:44:19|12258.25
15:44:20|12258.25
15:44:21|12258.25
15:44:22|12252.62
15:44:24|12252.62
15:44:25|12252.62
15:44:25|12249.16
15:44:27|12249.87
15:44:28|12246.8
15:44:30|12249.1
15:44:30|12248.48
15:44:32|12248.48
15:44:32|12248.48
15:44:33|12248.48
15:44:34|12248.48
15:44:35|12248.48
15:44:36|12248.48
15:44:37|12248.48
15:44:39|12243.07
15:44:39|12243.07
15:44:40|12243.07
15:44:42|12243.07
15:44:43|12243.07
15:44:44|12243.07
15:44:45|12243.07
15:44:46|12243.07
15:44:47|12243.07
15:44:48|12255.63
15:44:49|12255.63
15:44:50|12255.63
15:44:52|12269.98
15:44:52|12269.98
15:44:54|12269.98
15:44:54|12262.97
15:44:56|12262.97
15:44:56|12262.97
15:44:58|12262.97
15:44:58|12262.97
15:45:00|12262.97
15:45:01|12262.97
15:45:02|12262.97
15:45:02|12262.97
15:45:03|12262.97
15:45:04|12262.97
15:45:06|12262.97
15:45:07|12270.17
15:45:08|12270.17
15:45:09|12270.17
15:45:10|12270.17
15:45:11|12270.17
15:45:12|12270.17
15:45:13|12270.17
15:45:15|12270.17
15:45:15|12270.17
15:45:17|12270.17
15:45:18|12270.87
15:45:19|12270.87
15:45:20|12270.87
15:45:21|12270.87
15:45:23|12270.87
15:45:24|12272.72
15:45:25|12272.72
15:45:25|12272.72
15:45:26|12272.72
15:45:28|12272.72
15:45:29|12272.72
15:45:31|12280.41
15:45:31|12280.41
15:45:33|12280.41
15:45:34|12280.41
15:45:35|12280.41
15:45:36|12280.41
15:45:37|12280.41
15:45:38|12280.41
15:45:39|12246.1
15:45:40|12246.1
15:45:41|12246.1
15:45:42|12246.1
15:45:44|12246.1
15:45:45|12246.1
15:45:46|12260.7
15:45:46|12271.22
15:45:47|12271.22
15:45:49|12271.22
15:45:50|12271.22
15:45:51|12271.22
15:45:52|12260.75
15:45:53|12260.75
15:45:54|12270.78
15:45:55|12270.78
15:45:56|12270.78
15:45:57|12270.78
15:45:58|12270.79
15:45:59|12270.79
15:46:00|12270.79
15:46:01|12267.67
15:46:02|12267.67
15:46:03|12282.01
15:46:04|12282.01
15:46:05|12282.01
15:46:06|12282.01
15:46:07|12282.01
15:46:08|12282.01
15:46:09|12282.01
15:46:10|12274.91
15:46:11|12274.91
15:46:12|12260.7
15:46:13|12260.7
15:46:14|12260.7
15:46:15|12260.7
15:46:16|12267.46
15:46:17|12261.03
15:46:18|12261.03
15:46:20|12260.36
15:46:20|12260.36
15:46:21|12260.36
15:46:22|12258.21
15:46:24|12258.21
15:46:25|12251.15
15:46:26|12251.15
15:46:27|12251.15
15:46:29|12252.87
15:46:29|12252.87
15:46:31|12260.7
15:46:32|12260.7
15:46:33|12260.7
15:46:34|12260.7
15:46:35|12260.7
15:46:37|12272.13
15:46:38|12273.16
15:46:39|12272.98
15:46:39|12272.98
15:46:40|12272.08
15:46:41|12272.08
15:46:43|12272.08
15:46:43|12272.08
15:46:44|12272.08
15:46:46|12272.08
15:46:48|12272.08
15:46:50|12272.08
15:46:50|12272.08
15:46:51|12272.08
15:46:52|12272.08
15:46:53|12272.08
15:46:54|12272.08
15:46:55|12272.08
15:46:56|12272.08
15:46:57|12272.08
15:46:59|12272.08
15:47:01|12272.08
15:47:02|12281.14
15:47:03|12288.45
15:47:05|12288.45
15:47:06|12285.98
15:47:07|12278.45
15:47:08|12278.45
15:47:09|12285.11
15:47:11|12285.11
15:47:11|12285.11
15:47:12|12285.11
15:47:13|12281.18
15:47:15|12281.18
15:47:16|12282.38
15:47:17|12282.38
15:47:17|12282.38
15:47:19|12281.14
15:47:19|12278.45
15:47:20|12278.45
15:47:21|12277.44
15:47:23|12277.44
15:47:23|12262.97
15:47:24|12262.97
15:47:26|12274.29
15:47:26|12274.29
15:47:28|12276.61
15:47:28|12276.61
15:47:30|12276.61
15:47:30|12274.99
15:47:31|12274.99
15:47:32|12274.99
15:47:33|12274.99
15:47:35|12274.99
15:47:35|12277.
15:47:36|12277.
15:47:37|12277.
15:47:38|12277.
15:47:39|12277.
15:47:41|12277.
15:47:42|12279.55
15:47:42|12279.55
15:47:44|12270.
15:47:45|12270.
15:47:47|12270.
15:47:48|12270.
15:47:49|12270.
15:47:50|12270.01
15:47:51|12262.75
15:47:52|12260.14
15:47:53|12260.14
15:47:54|12260.14
15:47:55|12260.14
15:47:56|12260.15
15:47:57|12260.15
15:47:58|12260.15
15:48:00|12265.32
15:48:01|12265.32
15:48:01|12265.32
15:48:02|12251.23
15:48:04|12251.23
15:48:04|12251.23
15:48:06|12251.23
15:48:07|12251.23
15:48:07|12251.23
15:48:09|12251.23
15:48:10|12251.23
15:48:11|12263.38
15:48:12|12263.38
15:48:13|12260.26
15:48:14|12260.14
15:48:15|12260.14
15:48:17|12260.14
15:48:19|12258.07
15:48:19|12258.07
15:48:21|12246.64
15:48:23|12246.64
15:48:23|12246.64
15:48:24|12246.64
15:48:25|12246.64
15:48:26|12246.64
15:48:28|12246.64
15:48:30|12246.64
15:48:30|12246.64
15:48:31|12246.64
15:48:32|12246.64
15:48:33|12246.64
15:48:35|12265.25
15:48:36|12265.25
15:48:36|12265.25
15:48:38|12266.18
15:48:39|12266.18
15:48:40|12266.18
15:48:41|12266.18
15:48:41|12266.18
15:48:43|12266.18
15:48:44|12266.18
15:48:46|12245.62
15:48:46|12245.62
15:48:47|12245.62
15:48:48|12245.62
15:48:49|12250.28
15:48:50|12250.28
15:48:51|12250.28
15:48:53|12250.28
15:48:54|12250.28
15:48:55|12250.28
15:48:56|12250.28
15:48:57|12250.28
15:48:58|12250.28
15:48:59|12250.28
15:49:01|12250.28
15:49:01|12250.28
15:49:02|12243.95
15:49:03|12243.95
15:49:04|12243.95
15:49:05|12228.08
15:49:06|12228.08
15:49:07|12228.08
15:49:08|12228.08
15:49:09|12228.08
15:49:10|12228.08
15:49:11|12239.1
15:49:13|12239.1
15:49:14|12239.1
15:49:14|12239.1
15:49:15|12239.1
15:49:16|12233.19
15:49:17|12233.19
15:49:19|12233.19
15:49:19|12228.07
15:49:20|12228.3
15:49:21|12228.3
15:49:22|12222.16
15:49:24|12222.16
15:49:24|12230.73
15:49:26|12230.73
15:49:27|12230.73
15:49:27|12230.73
15:49:29|12219.65
15:49:30|12222.12
15:49:30|12222.12
15:49:32|12222.12
15:49:32|12222.12
15:49:33|12222.12
15:49:34|12222.12
15:49:35|12222.12
15:49:36|12222.12
15:49:38|12222.12
15:49:39|12222.12
15:49:40|12222.12
15:49:41|12222.12
15:49:42|12222.12
15:49:43|12222.12
15:49:44|12222.12
15:49:45|12222.12
15:49:47|12222.12
15:49:48|12208.66
15:49:49|12208.66
15:49:51|12208.66
15:49:51|12208.66
15:49:52|12208.66
15:49:54|12208.66
15:49:54|12208.66
15:49:56|12208.66
15:49:56|12221.04
15:49:58|12221.04
15:49:59|12221.04
15:49:59|12221.04
15:50:00|12221.04
15:50:02|12221.04
15:50:02|12221.04
15:50:04|12221.04
15:50:04|12209.59
15:50:05|12209.59
15:50:06|12209.59
15:50:07|12209.59
15:50:08|12209.59
15:50:09|12209.59
15:50:11|12209.59
15:50:12|12209.59
15:50:13|12209.59
15:50:14|12209.59
15:50:14|12209.59
15:50:15|12209.59
15:50:17|12209.59
15:50:17|12209.59
15:50:19|12209.59
15:50:21|12200.
15:50:21|12200.
15:50:22|12200.
15:50:24|12200.
15:50:25|12200.
15:50:25|12214.07
15:50:27|12214.07
15:50:27|12214.07
15:50:29|12221.04
15:50:30|12221.04
15:50:31|12210.37
15:50:32|12216.91
15:50:33|12210.37
15:50:34|12210.37
15:50:35|12210.37
15:50:36|12210.37
15:50:37|12210.37
15:50:38|12210.37
15:50:39|12210.37
15:50:40|12210.37
15:50:41|12210.37
15:50:42|12210.37
15:50:43|12223.79
15:50:44|12223.79
15:50:45|12223.77
15:50:47|12216.93
15:50:47|12225.11
15:50:49|12230.
15:50:50|12231.54
15:50:52|12226.73
15:50:53|12226.73
15:50:54|12226.73
15:50:54|12226.73
15:50:56|12226.73
15:50:57|12226.73
15:50:57|12226.73
15:50:58|12226.73
15:50:59|12226.73
15:51:01|12258.76
15:51:02|12258.76
15:51:03|12258.76
15:51:03|12264.94
15:51:05|12264.94
15:51:05|12264.94
15:51:06|12264.94
15:51:07|12264.94
15:51:09|12264.94
15:51:10|12264.94
15:51:11|12264.94
15:51:11|12263.1
15:51:12|12263.1
15:51:14|12263.1
15:51:15|12263.1
15:51:16|12263.1
15:51:17|12259.12
15:51:18|12259.12
15:51:19|12259.12
15:51:20|12259.12
15:51:21|12259.12
15:51:22|12259.12
15:51:23|12259.12
15:51:25|12271.21
15:51:26|12271.21
15:51:27|12271.21
15:51:28|12271.21
15:51:29|12271.21
15:51:30|12271.21
15:51:32|12271.21
15:51:32|12271.21
15:51:33|12271.21
15:51:34|12271.21
15:51:35|12271.21
15:51:36|12271.21
15:51:37|12271.21
15:51:38|12281.01
15:51:39|12281.01
15:51:40|12281.01
15:51:41|12298.82
15:51:42|12298.82
15:51:43|12298.82
15:51:44|12298.82
15:51:46|12298.82
15:51:47|12298.82
15:51:47|12298.82
15:51:49|12298.82
15:51:50|12298.82
15:51:52|12298.82
15:51:53|12298.82
15:51:54|12298.82
15:51:55|12298.82
15:51:56|12298.82
15:51:57|12298.82
15:51:58|12298.82
15:51:59|12298.82
15:52:00|12298.82
15:52:01|12298.82
15:52:02|12298.82
15:52:03|12298.82
15:52:04|12280.75
15:52:05|12280.75
15:52:06|12280.75
15:52:07|12280.75
15:52:09|12280.75
15:52:09|12280.75
15:52:11|12296.24
15:52:11|12296.24
15:52:12|12296.24
15:52:13|12297.29
15:52:14|12297.29
15:52:15|12297.29
15:52:16|12296.65
15:52:18|12296.65
15:52:19|12296.65
15:52:20|12298.02
15:52:22|12291.47
15:52:23|12291.47
15:52:25|12291.47
15:52:25|12291.47
15:52:27|12300.
15:52:29|12300.
15:52:30|12300.
15:52:31|12298.82
15:52:31|12298.82
15:52:33|12298.82
15:52:34|12301.72
15:52:35|12301.72
15:52:36|12301.72
15:52:37|12301.72
15:52:38|12301.72
15:52:39|12301.72
15:52:40|12301.72
15:52:41|12301.45
15:52:42|12301.21
15:52:43|12301.21
15:52:44|12301.21
15:52:45|12301.21
15:52:46|12301.21
15:52:47|12301.21
15:52:48|12301.21
15:52:49|12301.21
15:52:50|12301.21
15:52:52|12301.21
15:52:53|12301.21
15:52:53|12300.35
15:52:55|12300.35
15:52:56|12300.35
15:52:57|12300.35
15:52:58|12300.35
15:52:59|12300.35
15:53:00|12300.35
15:53:02|12300.35
15:53:03|12300.35
15:53:03|12300.35
15:53:05|12300.35
15:53:05|12300.35
15:53:06|12300.35
15:53:08|12291.14
15:53:09|12290.88
15:53:10|12290.22
15:53:11|12290.22
15:53:12|12290.22
15:53:13|12290.22
15:53:14|12290.22
15:53:15|12283.95
15:53:16|12283.95
15:53:17|12283.95
15:53:18|12283.95
15:53:19|12292.
15:53:20|12292.
15:53:21|12292.
15:53:23|12292.
15:53:23|12292.
15:53:25|12292.
15:53:26|12291.54
15:53:27|12291.54
15:53:28|12289.83
15:53:29|12289.83
15:53:30|12289.83
15:53:31|12289.83
15:53:32|12289.83
15:53:33|12272.52
15:53:34|12272.52
15:53:35|12272.52
15:53:36|12288.23
15:53:37|12288.23
15:53:38|12288.23
15:53:39|12288.23
15:53:40|12287.9
15:53:41|12287.9
15:53:42|12287.44
15:53:43|12287.44
15:53:44|12287.44
15:53:45|12287.44
15:53:46|12287.44
15:53:47|12287.44
15:53:48|12287.44
15:53:49|12287.44
15:53:50|12286.84
15:53:51|12286.84
15:53:53|12286.84
15:53:53|12286.84
15:53:55|12283.4
15:53:57|12283.4
15:53:57|12283.4
15:53:58|12283.4
15:54:00|12283.4
15:54:00|12283.4
15:54:01|12283.4
15:54:02|12281.73
15:54:04|12281.73
15:54:04|12281.73
15:54:06|12281.73
15:54:06|12281.73
15:54:08|12281.73
15:54:09|12281.73
15:54:10|12281.73
15:54:10|12281.73
15:54:12|12271.83
15:54:13|12271.83
15:54:14|12271.83
15:54:15|12271.83
15:54:16|12271.83
15:54:16|12271.83
15:54:17|12271.83
15:54:18|12271.83
15:54:19|12271.83
15:54:21|12277.3
15:54:21|12277.3
15:54:23|12277.3
15:54:24|12277.3
15:54:26|12277.3
15:54:26|12277.3
15:54:27|12277.3
15:54:29|12291.75
15:54:29|12291.75
15:54:30|12292.01
15:54:31|12292.01
15:54:33|12292.01
15:54:34|12292.01
15:54:36|12292.01
15:54:36|12292.01
15:54:38|12292.01
15:54:39|12292.01
15:54:39|12292.01
15:54:41|12292.01
15:54:42|12292.01
15:54:43|12292.01
15:54:44|12292.01
15:54:45|12292.01
15:54:46|12292.01
15:54:47|12292.01
15:54:48|12292.01
15:54:50|12292.01
15:54:51|12292.01
15:54:52|12292.01
15:54:54|12292.01
15:54:55|12292.01
15:54:55|12292.01
15:54:57|12292.01
15:54:58|12292.01
15:54:59|12292.01
15:55:00|12292.01
15:55:01|12292.01
15:55:02|12292.01
15:55:02|12292.01
15:55:05|12283.4
15:55:05|12283.4
15:55:06|12283.4
15:55:07|12282.27
15:55:08|12282.27
15:55:09|12282.27
15:55:11|12282.27
15:55:11|12282.27
15:55:13|12268.23
15:55:14|12268.23
15:55:15|12268.23
15:55:16|12268.23
15:55:17|12268.23
15:55:17|12268.23
15:55:19|12268.23
15:55:20|12268.23
15:55:21|12268.23
15:55:22|12268.23
15:55:23|12268.23
15:55:24|12268.23
15:55:25|12268.23
15:55:27|12270.03
15:55:27|12270.03
15:55:28|12270.03
15:55:29|12270.03
15:55:30|12270.03
15:55:31|12270.03
15:55:33|12264.98
15:55:34|12264.98
15:55:34|12264.98
15:55:35|12264.98
15:55:36|12264.98
15:55:38|12264.98
15:55:39|12264.98
15:55:40|12264.98
15:55:40|12264.98
15:55:41|12264.98
15:55:42|12282.5
15:55:44|12282.5
15:55:45|12282.5
15:55:47|12282.5
15:55:47|12282.5
15:55:48|12284.59
15:55:49|12284.59
15:55:50|12284.59
15:55:51|12284.59
15:55:53|12284.59
15:55:55|12284.59
15:55:55|12284.59
15:55:56|12284.59
15:55:57|12284.59
15:55:58|12284.59
15:55:59|12284.59
15:56:00|12284.59
15:56:02|12284.59
15:56:03|12284.59
15:56:04|12284.59
15:56:05|12284.59
15:56:07|12284.59
15:56:07|12284.59
15:56:08|12284.59
15:56:09|12284.59
15:56:10|12279.93
15:56:12|12279.93
15:56:13|12279.93
15:56:14|12279.93
15:56:15|12279.93
15:56:16|12279.93
15:56:18|12279.93
15:56:18|12279.93
15:56:19|12279.93
15:56:20|12279.93
15:56:22|12279.93
15:56:22|12279.93
15:56:24|12279.93
15:56:25|12279.93
15:56:27|12279.93
15:56:28|12279.93
15:56:29|12279.93
15:56:30|12275.23
15:56:31|12275.23
15:56:33|12275.23
15:56:34|12275.23
15:56:35|12275.23
15:56:35|12275.23
15:56:36|12275.23
15:56:37|12275.23
15:56:39|12275.23
15:56:40|12275.23
15:56:40|12275.23
15:56:42|12275.23
15:56:42|12275.23
15:56:44|12275.23
15:56:44|12275.23
15:56:46|12279.82
15:56:46|12279.82
15:56:47|12279.82
15:56:49|12279.82
15:56:50|12279.82
15:56:51|12279.82
15:56:52|12279.82
15:56:54|12279.82
15:56:55|12279.82
15:56:56|12279.82
15:56:56|12279.82
15:56:58|12279.82
15:56:59|12279.82
15:56:59|12279.82
15:57:01|12266.38
15:57:02|12266.38
15:57:03|12266.38
15:57:05|12267.74
15:57:07|12267.72
15:57:07|12267.72
15:57:08|12267.72
15:57:09|12267.72
15:57:10|12267.72
15:57:11|12267.72
15:57:12|12258.05
15:57:13|12258.05
15:57:14|12258.05
15:57:15|12258.05
15:57:16|12258.05
15:57:17|12258.05
15:57:18|12258.05
15:57:19|12258.05
15:57:20|12258.05
15:57:21|12258.05
15:57:22|12258.05
15:57:23|12258.05
15:57:24|12259.17
15:57:25|12266.97
15:57:27|12266.97
15:57:29|12266.97
15:57:30|12266.97
15:57:31|12266.97
15:57:33|12266.97
15:57:33|12266.97
15:57:34|12266.04
15:57:35|12266.04
15:57:36|12266.04
15:57:38|12266.04
15:57:38|12266.04
15:57:40|12266.04
15:57:41|12274.52
15:57:42|12274.52
15:57:43|12274.52
15:57:43|12274.52
15:57:45|12274.52
15:57:46|12274.52
15:57:47|12274.52
15:57:49|12274.52
15:57:49|12274.52
15:57:50|12274.52
15:57:51|12274.52
15:57:52|12274.52
15:57:53|12274.91
15:57:54|12274.91
15:57:55|12274.91
15:57:57|12274.91
15:57:58|12274.91
15:57:59|12274.91
15:58:00|12274.91
15:58:02|12274.91
15:58:03|12274.91
15:58:03|12274.91
15:58:05|12274.91
15:58:06|12274.91
15:58:07|12274.91
15:58:09|12293.18
15:58:10|12293.18
15:58:10|12293.18
15:58:12|12293.18
15:58:13|12293.18
15:58:14|12293.18
15:58:15|12293.18
15:58:17|12293.18
15:58:17|12293.18
15:58:18|12281.88
15:58:19|12281.86
15:58:20|12281.86
15:58:21|12291.07
15:58:22|12270.41
15:58:23|12270.41
15:58:24|12285.06
15:58:25|12285.06
15:58:27|12285.06
15:58:29|12285.47
15:58:29|12285.47
15:58:31|12285.47
15:58:32|12285.47
15:58:33|12285.47
15:58:34|12285.47
15:58:36|12285.47
15:58:36|12286.57
15:58:37|12286.57
15:58:39|12285.02
15:58:40|12285.02
15:58:42|12285.02
15:58:42|12276.48
15:58:44|12276.48
15:58:44|12266.05
15:58:45|12263.93
15:58:46|12264.01
15:58:47|12264.01
15:58:48|12269.73
15:58:49|12269.73
15:58:51|12269.73
15:58:52|12269.73
15:58:53|12269.73
15:58:54|12269.73
15:58:55|12269.73
15:58:56|12269.73
15:58:58|12269.73
15:58:58|12269.73
15:59:00|12269.73
15:59:01|12269.73
15:59:02|12269.73
15:59:03|12258.
15:59:05|12258.
15:59:06|12261.31
15:59:08|12248.
15:59:08|12248.
15:59:09|12254.38
15:59:10|12248.01
15:59:11|12248.01
15:59:13|12262.28
15:59:13|12262.28
15:59:14|12262.28
15:59:16|12256.61
15:59:17|12256.61
15:59:17|12256.61
15:59:18|12256.61
15:59:20|12256.61
15:59:21|12256.61
15:59:22|12256.61
15:59:23|12256.7
15:59:24|12256.7
15:59:25|12257.09
15:59:26|12257.76
15:59:27|12257.76
15:59:29|12258.69
15:59:29|12258.69
15:59:30|12258.69
15:59:32|12258.69
15:59:32|12270.96
15:59:34|12270.96
15:59:34|12270.96
15:59:35|12270.96
15:59:36|12270.96
15:59:38|12262.4
15:59:39|12270.6
15:59:39|12269.95
15:59:40|12271.15
15:59:42|12271.15
15:59:43|12270.31
15:59:45|12270.3
15:59:45|12262.01
15:59:47|12262.01
15:59:47|12262.01
15:59:48|12262.01
15:59:50|12262.01
15:59:51|12262.01
15:59:51|12262.01
15:59:52|12262.01
15:59:54|12262.01
15:59:55|12276.61
15:59:56|12263.05
15:59:58|12263.05
15:59:59|12263.05
16:00:00|12263.05
16:00:01|12263.05
16:00:02|12263.05
16:00:03|12263.05
16:00:05|12263.05
16:00:06|12272.92
16:00:07|12272.92
16:00:08|12272.92
16:00:09|12272.92
16:00:10|12272.27
16:00:11|12272.27
16:00:12|12272.27
16:00:14|12272.27
16:00:14|12272.27
16:00:16|12272.27
16:00:17|12256.71
16:00:17|12256.71
16:00:19|12256.71
16:00:20|12256.71
16:00:20|12263.33
16:00:22|12259.54
16:00:23|12256.7
16:00:24|12256.7
16:00:25|12256.7
16:00:27|12256.7
16:00:27|12256.7
16:00:29|12256.7
16:00:31|12256.7
16:00:31|12256.7
16:00:33|12256.7
16:00:35|12256.7
16:00:35|12256.7
16:00:36|12256.7
16:00:37|12256.7
16:00:38|12256.7
16:00:39|12256.7
16:00:41|12256.7
16:00:42|12256.7
16:00:43|12256.7
16:00:44|12254.4
16:00:45|12254.4
16:00:46|12254.4
16:00:46|12256.39
16:00:48|12256.39
16:00:49|12256.39
16:00:50|12256.39
16:00:51|12256.39
16:00:52|12256.39
16:00:53|12256.39
16:00:54|12256.39
16:00:55|12256.39
16:00:56|12256.39
16:00:58|12256.39
16:00:58|12256.39
16:01:00|12256.39
16:01:01|12256.39
16:01:02|12256.39
16:01:03|12256.39
16:01:04|12256.39
16:01:05|12241.1
16:01:06|12241.1
16:01:07|12241.1
16:01:08|12241.1
16:01:09|12246.77
16:01:10|12246.77
16:01:10|12242.8
16:01:12|12241.55
16:01:13|12239.64
16:01:15|12239.64
16:01:15|12239.64
16:01:16|12239.64
16:01:17|12239.64
16:01:18|12239.64
16:01:19|12239.64
16:01:20|12240.
16:01:21|12242.12
16:01:22|12243.85
16:01:23|12243.85
16:01:24|12243.85
16:01:25|12241.11
16:01:26|12241.11
16:01:27|12241.11
16:01:28|12241.11
16:01:29|12241.11
16:01:31|12241.11
16:01:33|12241.11
16:01:33|12250.
16:01:34|12250.
16:01:35|12250.
16:01:37|12250.
16:01:39|12249.42
16:01:39|12249.42
16:01:40|12249.42
16:01:41|12249.42
16:01:42|12249.42
16:01:43|12249.42
16:01:44|12249.42
16:01:45|12249.42
16:01:46|12249.42
16:01:47|12249.42
16:01:48|12249.42
16:01:49|12249.42
16:01:50|12246.98
16:01:51|12255.17
16:01:52|12255.17
16:01:53|12255.17
16:01:54|12249.42
16:01:55|12249.42
16:01:56|12249.42
16:01:58|12249.42
16:01:58|12249.42
16:02:00|12249.42
16:02:02|12247.53
16:02:02|12247.53
16:02:04|12247.53
16:02:06|12247.53
16:02:06|12247.53
16:02:07|12247.53
16:02:08|12247.53
16:02:10|12247.53
16:02:10|12247.53
16:02:11|12247.53
16:02:12|12247.53
16:02:13|12247.73
16:02:14|12247.73
16:02:15|12247.73
16:02:17|12247.73
16:02:18|12244.92
16:02:19|12246.24
16:02:20|12246.24
16:02:21|12246.24
16:02:22|12241.19
16:02:23|12246.24
16:02:24|12249.42
16:02:25|12249.42
16:02:26|12249.42
16:02:27|12260.21
16:02:28|12253.09
16:02:29|12253.09
16:02:30|12251.72
16:02:32|12251.72
16:02:33|12251.72
16:02:34|12251.72
16:02:35|12251.72
16:02:37|12265.52
16:02:38|12265.52
16:02:39|12265.52
16:02:40|12265.52
16:02:40|12265.52
16:02:42|12265.52
16:02:43|12265.52
16:02:44|12265.52
16:02:46|12265.52
16:02:47|12265.52
16:02:47|12260.7
16:02:49|12260.7
16:02:50|12260.7
16:02:51|12260.7
16:02:52|12260.7
16:02:53|12260.7
16:02:55|12260.7
16:02:55|12260.7
16:02:56|12260.7
16:02:57|12260.7
16:02:59|12260.7
16:03:01|12260.7
16:03:01|12260.7
16:03:02|12260.7
16:03:03|12260.7
16:03:04|12260.7
16:03:06|12255.73
16:03:06|12255.73
16:03:08|12248.84
16:03:09|12248.84
16:03:10|12248.84
16:03:11|12248.84
16:03:11|12248.84
16:03:13|12248.84
16:03:13|12248.84
16:03:15|12248.84
16:03:16|12248.84
16:03:17|12248.84
16:03:18|12248.84
16:03:20|12248.84
16:03:20|12248.84
16:03:21|12248.84
16:03:22|12248.84
16:03:23|12248.84
16:03:24|12248.84
16:03:25|12248.84
16:03:26|12248.84
16:03:27|12248.84
16:03:28|12248.84
16:03:29|12248.84
16:03:30|12248.84
16:03:31|12241.11
16:03:32|12241.11
16:03:33|12236.96
16:03:34|12237.28
16:03:35|12237.28
16:03:36|12237.28
16:03:38|12239.08
16:03:39|12239.08
16:03:40|12239.08
16:03:40|12239.08
16:03:42|12239.08
16:03:43|12239.08
16:03:45|12239.08
16:03:45|12239.08
16:03:46|12239.08
16:03:47|12239.08
16:03:48|12230.
16:03:49|12223.35
16:03:50|12223.35
16:03:51|12223.35
16:03:52|12223.35
16:03:54|12223.35
16:03:55|12223.35
16:03:56|12223.35
16:03:57|12223.35
16:03:59|12223.35
16:03:59|12223.35
16:04:01|12223.35
16:04:03|12223.35
16:04:03|12223.35
16:04:05|12223.35
16:04:06|12223.35
16:04:07|12223.35
16:04:09|12230.57
16:04:10|12230.57
16:04:10|12230.57
16:04:11|12230.57
16:04:12|12230.57
16:04:14|12229.72
16:04:15|12229.72
16:04:16|12229.72
16:04:18|12229.72
16:04:18|12229.72
16:04:20|12229.72
16:04:21|12229.72
16:04:22|12236.71
16:04:23|12236.71
16:04:24|12236.71
16:04:25|12236.71
16:04:25|12228.78
16:04:26|12228.78
16:04:27|12228.78
16:04:28|12227.91
16:04:29|12227.91
16:04:30|12227.91
16:04:31|12232.88
16:04:33|12233.49
16:04:34|12233.49
16:04:35|12236.71
16:04:36|12236.71
16:04:37|12236.71
16:04:38|12236.71
16:04:39|12245.88
16:04:40|12245.88
16:04:41|12245.88
16:04:42|12245.88
16:04:43|12245.88
16:04:44|12245.88
16:04:45|12245.88
16:04:46|12245.88
16:04:47|12245.88
16:04:48|12245.88
16:04:49|12245.88
16:04:50|12245.88
16:04:52|12245.88
16:04:52|12245.88
16:04:53|12245.88
16:04:55|12245.88
16:04:56|12245.88
16:04:57|12245.88
16:04:57|12245.88
16:04:58|12245.88
16:05:00|12245.88
16:05:00|12245.88
16:05:02|12245.88
16:05:04|12245.88
16:05:04|12236.81
16:05:06|12236.81
16:05:07|12236.81
16:05:08|12236.81
16:05:09|12236.81
16:05:09|12236.81
16:05:11|12236.81
16:05:12|12236.81
16:05:13|12236.81
16:05:14|12236.81
16:05:15|12236.81
16:05:16|12236.81
16:05:17|12236.81
16:05:18|12236.81
16:05:19|12236.81
16:05:20|12236.81
16:05:21|12236.81
16:05:22|12237.62
16:05:23|12237.62
16:05:24|12237.62
16:05:25|12237.62
16:05:26|12237.62
16:05:27|12237.62
16:05:28|12237.62
16:05:29|12237.62
16:05:31|12237.62
16:05:31|12246.25
16:05:32|12246.25
16:05:34|12246.25
16:05:34|12246.25
16:05:37|12246.25
16:05:38|12246.25
16:05:39|12246.25
16:05:40|12249.99
16:05:41|12256.45
16:05:42|12256.45
16:05:43|12264.31
16:05:44|12264.31
16:05:45|12257.85
16:05:46|12257.85
16:05:47|12257.85
16:05:48|12258.9
16:05:49|12258.9
16:05:50|12265.62
16:05:51|12265.62
16:05:52|12265.62
16:05:53|12265.62
16:05:54|12265.62
16:05:55|12271.16
16:05:56|12271.16
16:05:57|12271.16
16:05:58|12271.16
16:06:00|12271.16
16:06:00|12271.16
16:06:02|12271.16
16:06:03|12271.16
16:06:05|12271.16
16:06:05|12271.16
16:06:07|12271.16
16:06:08|12271.16
16:06:09|12271.16
16:06:09|12271.16
16:06:10|12271.16
16:06:12|12271.16
16:06:13|12271.16
16:06:13|12271.16
16:06:14|12271.16
16:06:16|12271.16
16:06:17|12276.13
16:06:18|12276.13
16:06:19|12276.13
16:06:20|12276.13
16:06:21|12276.13
16:06:23|12276.13
16:06:24|12276.13
16:06:24|12276.13
16:06:26|12276.13
16:06:26|12276.13
16:06:27|12276.13
16:06:28|12276.13
16:06:29|12276.13
16:06:30|12293.18
16:06:32|12293.18
16:06:32|12293.18
16:06:33|12293.18
16:06:35|12293.18
16:06:36|12293.18
16:06:37|12293.18
16:06:38|12293.18
16:06:39|12293.18
16:06:40|12293.18
16:06:41|12293.18
16:06:42|12299.
16:06:43|12300.
16:06:45|12309.55
16:06:46|12309.55
16:06:47|12309.55
16:06:48|12309.55
16:06:49|12309.55
16:06:50|12309.55
16:06:52|12309.55
16:06:53|12309.55
16:06:55|12309.55
16:06:56|12309.55
16:06:57|12309.55
16:06:58|12318.47
16:06:59|12318.47
16:07:00|12318.47
16:07:01|12328.17
16:07:02|12328.17
16:07:04|12328.17
16:07:05|12330.83
16:07:06|12330.83
16:07:07|12338.13
16:07:08|12338.13
16:07:09|12338.13
16:07:10|12338.13
16:07:11|12338.13
16:07:12|12338.13
16:07:13|12338.13
16:07:14|12338.13
16:07:15|12350.42
16:07:16|12350.42
16:07:17|12350.42
16:07:18|12350.42
16:07:19|12350.42
16:07:20|12350.42
16:07:21|12350.42
16:07:22|12350.42
16:07:23|12350.15
16:07:24|12350.15
16:07:25|12350.15
16:07:26|12350.15
16:07:27|12350.15
16:07:28|12350.15
16:07:30|12350.15
16:07:30|12350.15
16:07:31|12350.15
16:07:33|12359.52
16:07:34|12359.52
16:07:35|12359.52
16:07:36|12354.59
16:07:37|12354.59
16:07:38|12350.44
16:07:39|12350.44
16:07:40|12350.44
16:07:41|12350.44
16:07:42|12350.44
16:07:43|12350.44
16:07:44|12350.44
16:07:45|12350.44
16:07:46|12350.44
16:07:47|12350.44
16:07:48|12350.44
16:07:49|12350.44
16:07:50|12350.44
16:07:51|12350.44
16:07:52|12350.44
16:07:53|12354.81
16:07:55|12339.13
16:07:55|12339.13
16:07:57|12339.13
16:07:58|12356.13
16:07:58|12356.13
16:07:59|12356.13
16:08:01|12349.71
16:08:03|12349.71
16:08:03|12349.
16:08:04|12349.
16:08:05|12349.
16:08:06|12349.
16:08:08|12349.
16:08:09|12349.
16:08:11|12349.
16:08:12|12349.
16:08:13|12350.
16:08:14|12350.
16:08:15|12350.
16:08:17|12350.
16:08:18|12350.
16:08:19|12350.
16:08:20|12350.
16:08:21|12350.
16:08:21|12350.
16:08:22|12350.
16:08:23|12345.24
16:08:24|12345.24
16:08:26|12345.24
16:08:26|12344.89
16:08:28|12344.89
16:08:29|12344.89
16:08:29|12344.89
16:08:31|12344.89
16:08:32|12344.89
16:08:33|12344.89
16:08:34|12344.89
16:08:34|12339.06
16:08:35|12339.06
16:08:37|12339.06
16:08:38|12339.06
16:08:39|12339.06
16:08:40|12339.06
16:08:41|12339.06
16:08:42|12339.06
16:08:43|12339.06
16:08:44|12339.06
16:08:45|12339.06
16:08:46|12339.06
16:08:47|12339.06
16:08:48|12330.6
16:08:50|12330.6
16:08:50|12331.45
16:08:51|12331.45
16:08:53|12331.45
16:08:54|12331.45
16:08:55|12331.45
16:08:56|12331.45
16:08:57|12331.45
16:08:58|12331.45
16:08:59|12331.45
16:09:00|12331.45
16:09:01|12331.45
16:09:02|12330.29
16:09:03|12330.29
16:09:04|12318.46
16:09:06|12318.46
16:09:07|12318.46
16:09:08|12318.46
16:09:09|12318.46
16:09:11|12318.46
16:09:12|12318.46
16:09:13|12318.46
16:09:14|12306.87
16:09:15|12306.87
16:09:16|12306.87
16:09:17|12306.87
16:09:18|12306.87
16:09:19|12306.87
16:09:20|12312.23
16:09:21|12312.23
16:09:22|12312.23
16:09:23|12301.76
16:09:24|12301.76
16:09:25|12301.76
16:09:26|12301.76
16:09:27|12301.76
16:09:28|12301.76
16:09:29|12301.76
16:09:30|12301.76
16:09:31|12301.76
16:09:32|12301.76
16:09:33|12301.76
16:09:34|12307.09
16:09:35|12300.
16:09:36|12300.
16:09:37|12300.
16:09:38|12300.
16:09:39|12300.
16:09:40|12300.
16:09:41|12300.53
16:09:42|12300.53
16:09:43|12288.41
16:09:44|12288.41
16:09:45|12301.08
16:09:47|12289.96
16:09:48|12289.96
16:09:49|12289.96
16:09:49|12283.71
16:09:51|12283.71
16:09:51|12283.71
16:09:52|12283.71
16:09:53|12283.71
16:09:54|12283.71
16:09:55|12283.71
16:09:56|12283.71
16:09:58|12283.71
16:09:59|12283.71
16:10:00|12283.71
16:10:01|12283.71
16:10:02|12283.71
16:10:03|12283.71
16:10:04|12283.71
16:10:05|12283.71
16:10:07|12273.28
16:10:08|12271.23
16:10:09|12271.23
16:10:10|12271.23
16:10:11|12271.23
16:10:12|12271.23
16:10:14|12271.23
16:10:14|12271.23
16:10:17|12271.23
16:10:18|12271.23
16:10:19|12271.23
16:10:20|12271.23
16:10:20|12295.61
16:10:22|12295.61
16:10:23|12292.02
16:10:24|12292.02
16:10:25|12293.18
16:10:25|12293.18
16:10:27|12293.18
16:10:28|12293.18
16:10:30|12283.71
16:10:30|12293.58
16:10:31|12278.99
16:10:32|12278.99
16:10:33|12278.99
16:10:34|12278.99
16:10:35|12294.16
16:10:36|12294.16
16:10:37|12294.16
16:10:39|12282.8
16:10:40|12282.8
16:10:42|12282.8
16:10:43|12282.8
16:10:44|12282.8
16:10:44|12282.8
16:10:47|12289.78
16:10:48|12289.78
16:10:50|12289.78
16:10:50|12289.78
16:10:51|12289.78
16:10:52|12289.78
16:10:53|12289.78
16:10:54|12289.78
16:10:55|12289.78
16:10:56|12289.78
16:10:57|12299.54
16:10:58|12300.89
16:11:00|12300.89
16:11:00|12300.89
16:11:01|12300.89
16:11:03|12300.89
16:11:04|12300.89
16:11:05|12300.89
16:11:06|12300.89
16:11:08|12300.89
16:11:09|12300.89
16:11:10|12300.89
16:11:11|12291.88
16:11:12|12291.88
16:11:13|12291.88
16:11:14|12291.88
16:11:15|12291.88
16:11:17|12291.88
16:11:17|12291.88
16:11:18|12291.88
16:11:20|12280.76
16:11:21|12280.76
16:11:22|12280.76
16:11:23|12280.76
16:11:24|12280.76
16:11:25|12280.76
16:11:26|12280.76
16:11:27|12280.76
16:11:28|12280.76
16:11:29|12280.76
16:11:30|12280.76
16:11:31|12280.76
16:11:32|12280.76
16:11:33|12280.76
16:11:34|12280.76
16:11:35|12280.76
16:11:36|12284.64
16:11:37|12284.64
16:11:38|12284.64
16:11:40|12284.64
16:11:40|12284.64
16:11:42|12285.34
16:11:43|12285.34
16:11:45|12285.34
16:11:46|12285.34
16:11:48|12285.34
16:11:48|12285.34
16:11:49|12285.34
16:11:51|12285.34
16:11:52|12285.34
16:11:53|12285.34
16:11:54|12285.34
16:11:55|12286.53
16:11:56|12286.53
16:11:57|12286.53
16:11:58|12286.53
16:11:59|12286.53
16:12:00|12286.53
16:12:02|12278.77
16:12:02|12278.77
16:12:03|12278.77
16:12:05|12278.77
16:12:06|12278.77
16:12:06|12278.77
16:12:08|12280.4
16:12:09|12280.4
16:12:10|12280.4
16:12:11|12280.4
16:12:12|12280.4
16:12:13|12280.4
16:12:14|12280.4
16:12:15|12280.4
16:12:16|12280.4
16:12:17|12280.4
16:12:19|12281.3
16:12:19|12281.3
16:12:20|12281.3
16:12:22|12281.3
16:12:23|12281.3
16:12:24|12281.3
16:12:25|12281.3
16:12:26|12271.3
16:12:27|12271.3
16:12:28|12271.3
16:12:29|12273.71
16:12:30|12273.71
16:12:32|12271.3
16:12:32|12271.3
16:12:34|12271.3
16:12:35|12271.3
16:12:36|12271.3
16:12:37|12271.3
16:12:37|12271.23
16:12:39|12271.23
16:12:39|12271.23
16:12:41|12271.23
16:12:42|12271.23
16:12:44|12271.23
16:12:44|12271.23
16:12:45|12281.
16:12:46|12281.
16:12:47|12281.
16:12:48|12281.
16:12:50|12286.59
16:12:51|12286.59
16:12:52|12286.59
16:12:53|12282.97
16:12:55|12282.97
16:12:55|12282.97
16:12:57|12282.97
16:12:57|12286.6
16:12:59|12286.6
16:13:00|12286.6
16:13:01|12286.6
16:13:02|12286.6
16:13:03|12286.6
16:13:04|12286.6
16:13:05|12286.6
16:13:06|12286.6
16:13:07|12286.6
16:13:08|12286.6
16:13:10|12296.89
16:13:10|12296.89
16:13:12|12296.89
16:13:13|12296.89
16:13:13|12296.89
16:13:15|12296.89
16:13:17|12296.89
16:13:17|12296.89
16:13:19|12296.89
16:13:19|12296.89
16:13:21|12291.83
16:13:21|12291.83
16:13:22|12291.83
16:13:24|12291.83
16:13:25|12291.83
16:13:26|12291.83
16:13:27|12291.83
16:13:28|12291.83
16:13:29|12291.83
16:13:29|12291.16
16:13:30|12291.16
16:13:31|12291.16
16:13:32|12291.16
16:13:33|12291.16
16:13:34|12291.16
16:13:35|12291.16
16:13:36|12291.16
16:13:38|12291.16
16:13:38|12282.
16:13:39|12282.
16:13:40|12282.
16:13:41|12282.
16:13:42|12282.
16:13:43|12282.
16:13:44|12282.
16:13:46|12282.
16:13:46|12273.75
16:13:48|12273.75
16:13:49|12276.25
16:13:50|12276.25
16:13:50|12276.25
16:13:52|12276.25
16:13:54|12276.25
16:13:54|12276.25
16:13:55|12276.25
16:13:56|12276.25
16:13:57|12276.25
16:13:58|12276.25
16:13:59|12274.59
16:14:00|12274.59
16:14:01|12274.59
16:14:02|12274.59
16:14:03|12274.59
16:14:04|12274.59
16:14:05|12274.59
16:14:06|12274.59
16:14:07|12274.59
16:14:08|12274.59
16:14:09|12274.59
16:14:11|12274.59
16:14:12|12274.59
16:14:14|12300.92
16:14:14|12300.92
16:14:15|12306.08
16:14:17|12287.91
16:14:18|12287.91
16:14:20|12287.91
16:14:20|12287.91
16:14:22|12303.13
16:14:23|12303.13
16:14:24|12303.13
16:14:25|12303.13
16:14:25|12303.13
16:14:27|12303.13
16:14:28|12303.13
16:14:29|12303.13
16:14:30|12302.04
16:14:31|12302.04
16:14:32|12309.71
16:14:32|12303.13
16:14:34|12303.13
16:14:34|12303.13
16:14:35|12303.13
16:14:37|12303.13
16:14:38|12303.13
16:14:38|12303.13
16:14:41|12297.2
16:14:41|12297.2
16:14:42|12297.2
16:14:44|12297.2
16:14:46|12297.48
16:14:46|12297.48
16:14:48|12297.48
16:14:49|12298.69
16:14:50|12298.69
16:14:51|12298.69
16:14:52|12298.69
16:14:53|12287.91
16:14:54|12287.91
16:14:56|12287.91
16:14:56|12287.91
16:14:57|12287.91
16:14:59|12291.99
16:15:00|12291.99
16:15:01|12291.99
16:15:01|12282.22
16:15:03|12282.22
16:15:04|12274.8
16:15:04|12274.8
16:15:06|12288.03
16:15:06|12288.03
16:15:08|12288.03
16:15:09|12288.03
16:15:10|12288.03
16:15:12|12288.03
16:15:12|12288.03
16:15:13|12288.03
16:15:14|12316.81
16:15:15|12320.75
16:15:16|12320.75
16:15:17|12320.75
16:15:18|12320.75
16:15:19|12320.75
16:15:20|12320.75
16:15:21|12320.75
16:15:22|12320.75
16:15:23|12320.
16:15:24|12319.
16:15:25|12324.84
16:15:26|12324.84
16:15:27|12319.
16:15:28|12319.
16:15:29|12319.
16:15:30|12319.
16:15:32|12320.33
16:15:32|12320.33
16:15:34|12320.33
16:15:34|12320.33
16:15:35|12320.33
16:15:37|12320.33
16:15:37|12320.33
16:15:38|12320.33
16:15:39|12320.33
16:15:40|12320.33
16:15:41|12320.33
16:15:42|12323.04
16:15:44|12323.04
16:15:45|12323.04
16:15:46|12331.5
16:15:47|12328.46
16:15:49|12328.46
16:15:49|12328.46
16:15:50|12328.46
16:15:51|12328.46
16:15:53|12336.39
16:15:54|12336.39
16:15:56|12342.51
16:15:56|12338.29
16:15:57|12342.51
16:15:59|12341.51
16:16:00|12341.55
16:16:01|12348.02
16:16:02|12337.05
16:16:03|12337.05
16:16:04|12347.02
16:16:05|12346.02
16:16:06|12346.02
16:16:08|12346.02
16:16:08|12346.02
16:16:09|12347.02
16:16:11|12347.02
16:16:12|12337.04
16:16:13|12337.04
16:16:14|12337.04
16:16:16|12337.04
16:16:17|12337.04
16:16:18|12337.04
16:16:19|12337.04
16:16:20|12337.04
16:16:21|12337.04
16:16:22|12337.04
16:16:23|12329.37
16:16:24|12329.37
16:16:26|12329.37
16:16:26|12329.37
16:16:28|12329.37
16:16:29|12329.37
16:16:30|12329.37
16:16:31|12321.2
16:16:32|12321.2
16:16:34|12321.2
16:16:34|12321.2
16:16:35|12321.2
16:16:36|12321.2
16:16:37|12330.36
16:16:38|12330.36
16:16:39|12330.36
16:16:40|12317.06
16:16:41|12317.06
16:16:42|12317.06
16:16:43|12317.06
16:16:44|12317.06
16:16:45|12317.06
16:16:46|12330.28
16:16:48|12330.28
16:16:49|12330.28
16:16:50|12330.28
16:16:51|12330.28
16:16:51|12330.28
16:16:54|12330.28
16:16:54|12330.28
16:16:56|12329.62
16:16:57|12329.62
16:16:58|12329.62
16:16:59|12329.62
16:17:00|12334.85
16:17:01|12329.58
16:17:02|12329.58
16:17:03|12329.58
16:17:04|12329.58
16:17:05|12322.26
16:17:06|12322.26
16:17:07|12322.26
16:17:08|12322.26
16:17:09|12322.26
16:17:10|12322.26
16:17:11|12322.26
16:17:12|12322.26
16:17:14|12322.26
16:17:14|12322.26
16:17:15|12322.26
16:17:16|12326.24
16:17:17|12326.24
16:17:18|12326.24
16:17:19|12326.23
16:17:20|12326.23
16:17:21|12326.23
16:17:22|12326.24
16:17:23|12326.24
16:17:24|12326.24
16:17:25|12330.17
16:17:26|12330.17
16:17:27|12330.17
16:17:28|12330.17
16:17:29|12330.17
16:17:30|12330.17
16:17:31|12329.72
16:17:32|12329.72
16:17:33|12329.72
16:17:34|12329.72
16:17:35|12329.72
16:17:36|12329.72
16:17:37|12326.23
16:17:38|12329.73
16:17:39|12329.73
16:17:40|12329.73
16:17:41|12335.64
16:17:42|12335.64
16:17:43|12335.64
16:17:44|12335.64
16:17:45|12335.64
16:17:46|12335.64
16:17:47|12335.64
16:17:48|12335.64
16:17:50|12335.64
16:17:51|12335.64
16:17:51|12335.64
16:17:53|12332.69
16:17:53|12332.69
16:17:55|12332.71
16:17:56|12333.52
16:17:56|12341.56
16:17:59|12347.22
16:17:59|12347.22
16:18:00|12347.23
16:18:01|12347.23
16:18:02|12341.25
16:18:03|12341.25
16:18:04|12339.23
16:18:05|12339.23
16:18:06|12347.24
16:18:07|12347.24
16:18:09|12347.24
16:18:10|12347.24
16:18:11|12347.24
16:18:12|12347.24
16:18:13|12347.24
16:18:15|12347.24
16:18:15|12343.73
16:18:16|12343.73
16:18:17|12338.37
16:18:18|12339.23
16:18:20|12339.23
16:18:21|12339.23
16:18:21|12339.23
16:18:23|12339.23
16:18:25|12339.23
16:18:25|12339.23
16:18:26|12339.23
16:18:27|12339.23
16:18:28|12339.23
16:18:29|12339.23
16:18:30|12335.5
16:18:31|12335.51
16:18:32|12335.51
16:18:33|12335.51
16:18:34|12335.51
16:18:35|12335.64
16:18:36|12335.64
16:18:37|12335.64
16:18:38|12335.64
16:18:39|12335.64
16:18:40|12335.64
16:18:41|12333.87
16:18:42|12333.87
16:18:43|12333.87
16:18:45|12333.87
16:18:45|12333.87
16:18:47|12333.87
16:18:48|12333.87
16:18:50|12333.87
16:18:50|12333.87
16:18:51|12333.87
16:18:53|12333.87
16:18:54|12333.87
16:18:55|12333.87
16:18:55|12314.32
16:18:56|12315.
16:18:58|12315.
16:18:58|12315.
16:19:00|12315.
16:19:01|12315.
16:19:02|12315.
16:19:03|12315.
16:19:04|12315.
16:19:04|12315.
16:19:05|12315.
16:19:07|12315.
16:19:08|12315.
16:19:09|12326.23
16:19:10|12326.23
16:19:10|12326.23
16:19:12|12326.23
16:19:12|12326.23
16:19:14|12326.23
16:19:15|12326.23
16:19:16|12326.23
16:19:16|12326.23
16:19:19|12326.23
16:19:19|12326.23
16:19:20|12326.23
16:19:21|12326.23
16:19:22|12326.23
16:19:23|12326.23
16:19:24|12326.23
16:19:25|12326.23
16:19:26|12326.23
16:19:27|12326.23
16:19:28|12315.91
16:19:30|12315.91
16:19:31|12319.71
16:19:32|12319.71
16:19:33|12315.
16:19:34|12315.
16:19:35|12315.
16:19:37|12315.
16:19:37|12315.
16:19:38|12315.
16:19:39|12303.51
16:19:40|12303.51
16:19:41|12300.33
16:19:42|12300.21
16:19:44|12300.21
16:19:45|12300.21
16:19:46|12312.52
16:19:46|12312.52
16:19:48|12312.52
16:19:50|12311.33
16:19:50|12311.33
16:19:51|12311.33
16:19:52|12311.33
16:19:53|12311.33
16:19:54|12311.6
16:19:55|12311.22
16:19:56|12311.22
16:19:57|12311.22
16:19:58|12311.22
16:19:59|12311.22
16:20:00|12311.22
16:20:02|12311.22
16:20:03|12311.22
16:20:04|12311.22
16:20:05|12311.22
16:20:05|12311.22
16:20:07|12311.22
16:20:08|12310.6
16:20:08|12310.6
16:20:10|12310.6
16:20:10|12310.6
16:20:12|12310.6
16:20:14|12310.6
16:20:14|12310.6
16:20:16|12310.6
16:20:17|12301.33
16:20:19|12300.
16:20:19|12300.
16:20:20|12289.31
16:20:21|12289.31
16:20:22|12289.31
16:20:24|12289.31
16:20:25|12289.31
16:20:26|12289.31
16:20:27|12289.31
16:20:28|12289.31
16:20:29|12289.31
16:20:30|12289.31
16:20:31|12289.31
16:20:32|12289.31
16:20:33|12289.31
16:20:34|12283.51
16:20:35|12283.51
16:20:36|12283.51
16:20:37|12283.51
16:20:38|12283.51
16:20:39|12283.51
16:20:40|12283.51
16:20:41|12283.51
16:20:42|12283.51
16:20:43|12283.51
16:20:44|12283.51
16:20:45|12283.51
16:20:46|12283.51
16:20:48|12283.51
16:20:49|12283.51
16:20:51|12283.51
16:20:52|12283.51
16:20:52|12283.51
16:20:53|12283.51
16:20:54|12283.51
16:20:56|12283.51
16:20:56|12283.51
16:20:59|12283.51
16:20:59|12283.51
16:21:01|12283.51
16:21:02|12283.51
16:21:03|12283.51
16:21:04|12283.51
16:21:04|12283.51
16:21:06|12283.51
16:21:06|12283.51
16:21:09|12281.69
16:21:09|12281.69
16:21:10|12281.69
16:21:11|12281.69
16:21:12|12281.69
16:21:13|12302.17
16:21:14|12302.17
16:21:15|12302.17
16:21:16|12302.17
16:21:18|12302.17
16:21:19|12302.17
16:21:21|12302.17
16:21:21|12302.17
16:21:22|12302.17
16:21:23|12302.17
16:21:24|12302.17
16:21:25|12302.17
16:21:26|12302.17
16:21:27|12302.17
16:21:28|12302.17
16:21:29|12302.17
16:21:31|12302.17
16:21:32|12302.17
16:21:33|12302.17
16:21:34|12302.17
16:21:35|12302.17
16:21:37|12302.17
16:21:37|12302.17
16:21:39|12302.17
16:21:39|12302.17
16:21:41|12302.17
16:21:41|12299.4
16:21:42|12299.4
16:21:44|12299.4
16:21:44|12299.4
16:21:45|12299.4
16:21:47|12299.4
16:21:47|12299.4
16:21:48|12299.4
16:21:49|12299.4
16:21:50|12299.4
16:21:51|12299.4
16:21:52|12299.4
16:21:54|12299.4
16:21:54|12299.4
16:21:56|12299.4
16:21:57|12299.4
16:21:58|12299.4
16:21:59|12299.4
16:22:00|12299.4
16:22:01|12299.4
16:22:02|12299.4
16:22:03|12299.4
16:22:04|12297.47
16:22:05|12297.47
16:22:06|12297.47
16:22:07|12297.47
16:22:08|12284.71
16:22:09|12284.71
16:22:10|12284.71
16:22:11|12284.71
16:22:12|12284.71
16:22:13|12284.71
16:22:14|12284.71
16:22:15|12284.71
16:22:16|12284.71
16:22:17|12284.71
16:22:18|12284.71
16:22:19|12284.71
16:22:20|12284.71
16:22:21|12284.71
16:22:22|12284.71
16:22:23|12284.71
16:22:24|12293.3
16:22:25|12293.3
16:22:26|12293.3
16:22:27|12293.3
16:22:29|12293.3
16:22:29|12291.32
16:22:31|12291.32
16:22:32|12291.32
16:22:33|12291.32
16:22:34|12291.32
16:22:35|12294.47
16:22:36|12294.47
16:22:37|12294.47
16:22:38|12294.47
16:22:39|12294.47
16:22:40|12294.47
16:22:41|12294.47
16:22:42|12294.47
16:22:43|12294.47
16:22:44|12294.47
16:22:45|12283.58
16:22:46|12283.51
16:22:47|12283.51
16:22:48|12283.51
16:22:49|12283.51
16:22:51|12275.35
16:22:52|12275.35
16:22:53|12275.35
16:22:54|12275.35
16:22:55|12275.35
16:22:56|12275.35
16:22:57|12275.35
16:22:58|12275.35
16:22:59|12275.39
16:23:00|12275.39
16:23:01|12275.39
16:23:02|12275.39
16:23:03|12275.39
16:23:04|12275.39
16:23:05|12283.69
16:23:06|12290.24
16:23:07|12290.24
16:23:08|12290.24
16:23:09|12290.24
16:23:10|12290.24
16:23:11|12290.24
16:23:12|12290.24
16:23:13|12290.24
16:23:14|12283.37
16:23:15|12283.37
16:23:16|12283.37
16:23:17|12283.37
16:23:18|12283.37
16:23:19|12283.37
16:23:21|12283.37
16:23:22|12283.37
16:23:23|12283.37
16:23:24|12283.37
16:23:25|12283.37
16:23:26|12283.37
16:23:26|12283.37
16:23:27|12283.37
16:23:29|12283.37
16:23:30|12283.37
16:23:31|12283.37
16:23:31|12283.37
16:23:33|12283.37
16:23:34|12283.37
16:23:35|12282.98
16:23:36|12282.98
16:23:37|12282.98
16:23:38|12288.42
16:23:39|12288.42
16:23:40|12288.42
16:23:41|12288.42
16:23:42|12288.14
16:23:44|12288.14
16:23:44|12288.14
16:23:45|12288.14
16:23:46|12288.14
16:23:47|12288.14
16:23:48|12288.14
16:23:49|12288.14
16:23:50|12288.14
16:23:52|12288.14
16:23:53|12288.14
16:23:53|12288.14
16:23:55|12288.14
16:23:56|12288.14
16:23:57|12288.14
16:23:58|12288.14
16:24:00|12288.14
16:24:00|12288.14
16:24:01|12288.14
16:24:02|12288.14
16:24:03|12288.14
16:24:04|12288.14
16:24:05|12288.14
16:24:06|12288.14
16:24:07|12291.79
16:24:08|12291.79
16:24:10|12291.79
16:24:10|12291.79
16:24:11|12291.79
16:24:12|12291.79
16:24:13|12291.79
16:24:14|12291.79
16:24:16|12291.79
16:24:17|12291.79
16:24:18|12291.79
16:24:19|12291.79
16:24:21|12310.44
16:24:22|12310.44
16:24:23|12310.44
16:24:24|12310.44
16:24:25|12310.44
16:24:26|12310.44
16:24:28|12310.44
16:24:28|12310.44
16:24:29|12310.44
16:24:30|12310.44
16:24:31|12302.61
16:24:32|12302.61
16:24:33|12302.61
16:24:34|12302.61
16:24:35|12302.61
16:24:36|12302.61
16:24:37|12302.61
16:24:38|12302.61
16:24:39|12302.61
16:24:40|12302.61
16:24:41|12303.78
16:24:42|12303.78
16:24:43|12303.78
16:24:44|12283.02
16:24:45|12283.02
16:24:46|12294.47
16:24:47|12294.47
16:24:48|12294.47
16:24:49|12294.47
16:24:50|12294.47
16:24:51|12280.47
16:24:53|12280.47
16:24:54|12280.47
16:24:55|12280.47
16:24:57|12280.47
16:24:57|12280.47
16:24:58|12280.47
16:24:59|12280.47
16:25:00|12280.47
16:25:01|12280.47
16:25:02|12296.84
16:25:03|12296.84
16:25:04|12296.84
16:25:05|12296.84
16:25:06|12296.84
16:25:07|12296.84
16:25:08|12292.8
16:25:09|12292.8
16:25:10|12292.8
16:25:11|12292.8
16:25:12|12292.8
16:25:13|12292.8
16:25:14|12292.8
16:25:15|12292.8
16:25:16|12292.8
16:25:17|12292.8
16:25:18|12292.8
16:25:19|12288.26
16:25:21|12288.26
16:25:23|12288.26
16:25:24|12288.16
16:25:24|12288.16
16:25:26|12288.16
16:25:27|12288.16
16:25:28|12288.16
16:25:29|12288.16
16:25:30|12288.16
16:25:31|12288.16
16:25:31|12288.16
16:25:33|12288.16
16:25:33|12274.59
16:25:34|12274.59
16:25:36|12274.59
16:25:37|12274.59
16:25:38|12270.12
16:25:39|12270.12
16:25:40|12270.12
16:25:41|12270.12
16:25:42|12270.12
16:25:43|12270.12
16:25:44|12270.12
16:25:45|12270.12
16:25:46|12270.12
16:25:47|12270.12
16:25:48|12270.12
16:25:49|12270.12
16:25:50|12271.24
16:25:51|12271.24
16:25:52|12276.8
16:25:53|12276.8
16:25:54|12276.8
16:25:55|12276.8
16:25:56|12276.8
16:25:57|12276.8
16:25:58|12276.8
16:25:59|12267.26
16:26:00|12266.82
16:26:01|12266.82
16:26:03|12260.
16:26:04|12259.42
16:26:05|12259.42
16:26:06|12259.42
16:26:07|12248.86
16:26:08|12248.86
16:26:09|12248.86
16:26:10|12248.86
16:26:11|12257.21
16:26:12|12257.21
16:26:14|12257.21
16:26:15|12249.06
16:26:16|12249.06
16:26:17|12249.06
16:26:18|12245.88
16:26:19|12245.88
16:26:20|12245.88
16:26:21|12245.88
16:26:23|12245.88
16:26:25|12252.23
16:26:25|12253.54
16:26:27|12253.54
16:26:28|12253.54
16:26:28|12253.54
16:26:31|12253.54
16:26:31|12253.54
16:26:32|12253.54
16:26:33|12253.54
16:26:34|12253.54
16:26:35|12253.54
16:26:36|12243.64
16:26:38|12243.64
16:26:39|12243.64
16:26:40|12243.64
16:26:41|12243.64
16:26:43|12243.64
16:26:43|12243.64
16:26:44|12243.64
16:26:46|12243.64
16:26:47|12243.64
16:26:48|12243.64
16:26:49|12243.64
16:26:50|12240.28
16:26:51|12240.28
16:26:51|12231.25
16:26:53|12231.25
16:26:54|12231.25
16:26:55|12231.25
16:26:56|12231.25
16:26:56|12231.22
16:26:58|12231.22
16:27:00|12231.22
16:27:00|12231.22
16:27:01|12231.22
16:27:02|12231.22
16:27:03|12231.22
16:27:05|12231.22
16:27:05|12231.22
16:27:06|12231.22
16:27:09|12231.22
16:27:09|12233.28
16:27:10|12233.28
16:27:11|12238.67
16:27:12|12239.78
16:27:13|12239.78
16:27:14|12239.78
16:27:16|12239.78
16:27:17|12239.78
16:27:18|12239.78
16:27:19|12239.78
16:27:20|12239.78
16:27:21|12239.78
16:27:21|12239.78
16:27:23|12239.78
16:27:25|12239.78
16:27:26|12237.82
16:27:28|12237.82
16:27:28|12237.82
16:27:30|12237.82
16:27:30|12237.82
16:27:31|12237.82
16:27:32|12237.82
16:27:34|12237.82
16:27:34|12237.82
16:27:36|12224.65
16:27:37|12224.65
16:27:37|12224.65
16:27:39|12236.26
16:27:40|12236.26
16:27:41|12236.26
16:27:42|12236.26
16:27:43|12236.26
16:27:44|12236.26
16:27:45|12236.26
16:27:46|12237.76
16:27:48|12237.76
16:27:48|12237.76
16:27:49|12237.76
16:27:50|12237.76
16:27:51|12237.76
16:27:52|12237.76
16:27:53|12237.76
16:27:54|12237.76
16:27:56|12237.76
16:27:56|12237.76
16:27:57|12237.76
16:27:58|12237.76
16:27:59|12237.76
16:28:01|12237.76
16:28:01|12237.76
16:28:02|12237.76
16:28:03|12237.76
16:28:04|12237.76
16:28:06|12237.76
16:28:06|12237.76
16:28:07|12237.76
16:28:08|12237.76
16:28:09|12237.76
16:28:11|12237.76
16:28:11|12236.26
16:28:12|12236.26
16:28:13|12236.26
16:28:14|12236.26
16:28:16|12239.8
16:28:16|12239.8
16:28:17|12239.8
16:28:18|12239.8
16:28:19|12239.8
16:28:20|12239.8
16:28:21|12239.8
16:28:22|12230.11
16:28:23|12230.11
16:28:24|12230.11
16:28:25|12230.11
16:28:27|12230.11
16:28:27|12230.11
16:28:29|12230.11
16:28:29|12230.11
16:28:31|12230.11
16:28:32|12230.11
16:28:33|12230.11
16:28:34|12230.11
16:28:36|12230.11
16:28:37|12230.11
16:28:38|12230.11
16:28:39|12230.11
16:28:40|12230.11
16:28:41|12230.11
16:28:42|12230.11
16:28:43|12230.11
16:28:44|12230.11
16:28:45|12230.11
16:28:46|12230.11
16:28:47|12230.11
16:28:49|12238.9
16:28:50|12238.9
16:28:51|12230.11
16:28:52|12230.11
16:28:52|12230.11
16:28:54|12230.11
16:28:55|12230.11
16:28:55|12230.11
16:28:57|12230.11
16:28:58|12230.11
16:28:59|12230.11
16:29:01|12233.08
16:29:01|12233.08
16:29:03|12233.08
16:29:04|12226.
16:29:05|12226.
16:29:05|12223.02
16:29:06|12223.02
16:29:08|12223.02
16:29:08|12223.02
16:29:09|12223.02
16:29:11|12223.
16:29:11|12223.
16:29:13|12221.24
16:29:14|12221.24
16:29:15|12223.02
16:29:16|12234.42
16:29:17|12231.28
16:29:18|12231.28
16:29:19|12231.28
16:29:20|12231.28
16:29:21|12231.28
16:29:22|12231.28
16:29:23|12231.28
16:29:24|12231.28
16:29:25|12231.28
16:29:26|12231.28
16:29:27|12231.28
16:29:28|12237.02
16:29:29|12237.02
16:29:30|12238.46
16:29:31|12238.46
16:29:32|12238.46
16:29:33|12238.46
16:29:34|12238.46
16:29:35|12238.46
16:29:36|12230.11
16:29:37|12231.61
16:29:38|12231.61
16:29:39|12231.61
16:29:40|12231.61
16:29:42|12231.61
16:29:43|12231.
16:29:44|12231.
16:29:45|12231.
16:29:46|12231.
16:29:46|12231.
16:29:48|12231.
16:29:49|12231.
16:29:50|12231.
16:29:51|12231.
16:29:52|12231.
16:29:53|12237.25
16:29:54|12237.25
16:29:55|12237.25
16:29:55|12237.25
16:29:56|12237.25
16:29:59|12237.25
16:29:59|12237.25
16:30:00|12237.25
16:30:01|12230.11
16:30:03|12218.7
16:30:03|12218.7
16:30:05|12218.7
16:30:06|12218.7
16:30:07|12218.7
16:30:07|12224.51
16:30:10|12224.51
16:30:11|12231.3
16:30:12|12231.3
16:30:13|12231.3
16:30:14|12231.3
16:30:15|12231.3
16:30:16|12231.3
16:30:17|12238.99
16:30:18|12238.99
16:30:19|12238.99
16:30:20|12239.
16:30:20|12240.
16:30:21|12243.64
16:30:23|12243.64
16:30:24|12243.64
16:30:25|12243.64
16:30:26|12243.64
16:30:26|12243.64
16:30:29|12243.64
16:30:29|12243.64
16:30:31|12243.64
16:30:31|12243.64
16:30:34|12243.64
16:30:34|12243.64
16:30:36|12250.97
16:30:37|12250.97
16:30:38|12250.97
16:30:39|12250.97
16:30:40|12250.97
16:30:41|12250.97
16:30:42|12250.97
16:30:43|12250.91
16:30:44|12237.25
16:30:45|12237.25
16:30:46|12237.25
16:30:47|12237.25
16:30:48|12237.25
16:30:49|12237.25
16:30:50|12237.25
16:30:51|12237.25
16:30:52|12237.25
16:30:54|12237.25
16:30:55|12237.25
16:30:55|12237.25
16:30:57|12237.25
16:30:58|12237.25
16:30:59|12219.57
16:31:01|12219.57
16:31:02|12219.57
16:31:03|12219.57
16:31:04|12219.57
16:31:05|12219.57
16:31:06|12219.57
16:31:07|12219.57
16:31:08|12231.68
16:31:10|12231.68
16:31:11|12231.68
16:31:11|12231.68
16:31:13|12231.68
16:31:13|12223.93
16:31:15|12223.93
16:31:16|12223.93
16:31:17|12223.93
16:31:18|12223.93
16:31:19|12223.93
16:31:20|12223.93
16:31:21|12223.93
16:31:23|12231.
16:31:24|12243.79
16:31:25|12243.79
16:31:26|12243.79
16:31:26|12243.79
16:31:28|12243.79
16:31:29|12243.79
16:31:30|12260.95
16:31:32|12260.95
16:31:33|12268.43
16:31:34|12268.86
16:31:35|12268.86
16:31:36|12268.86
16:31:37|12268.86
16:31:38|12268.86
16:31:39|12262.33
16:31:40|12262.33
16:31:41|12250.49
16:31:42|12250.49
16:31:44|12250.49
16:31:44|12250.49
16:31:45|12236.73
16:31:46|12236.73
16:31:47|12236.73
16:31:48|12236.73
16:31:50|12236.73
16:31:51|12236.73
16:31:51|12236.73
16:31:52|12236.73
16:31:54|12236.73
16:31:55|12236.73
16:31:55|12236.73
16:31:56|12236.73
16:31:57|12236.73
16:31:58|12236.73
16:32:00|12246.03
16:32:01|12246.03
16:32:03|12233.03
16:32:04|12233.03
16:32:04|12233.03
16:32:06|12233.03
16:32:06|12233.71
16:32:08|12233.71
16:32:09|12233.71
16:32:09|12233.71
16:32:11|12233.71
16:32:12|12239.97
16:32:13|12239.97
16:32:14|12239.97
16:32:15|12239.97
16:32:16|12239.97
16:32:17|12239.97
16:32:18|12239.97
16:32:19|12239.97
16:32:20|12239.97
16:32:21|12239.97
16:32:22|12239.97
16:32:23|12239.97
16:32:24|12248.31
16:32:25|12248.31
16:32:26|12248.31
16:32:28|12248.31
16:32:28|12248.31
16:32:29|12254.76
16:32:30|12268.8
16:32:31|12268.8
16:32:33|12268.8
16:32:35|12259.49
16:32:36|12259.49
16:32:37|12259.49
16:32:38|12259.49
16:32:39|12259.49
16:32:40|12236.77
16:32:41|12236.77
16:32:42|12236.77
16:32:43|12236.77
16:32:44|12236.77
16:32:45|12236.77
16:32:46|12236.77
16:32:47|12236.77
16:32:48|12236.77
16:32:49|12236.77
16:32:50|12236.77
16:32:51|12236.77
16:32:52|12236.77
16:32:53|12236.77
16:32:54|12236.77
16:32:55|12235.74
16:32:56|12238.4
16:32:58|12238.4
16:32:59|12238.4
16:33:00|12238.4
16:33:01|12238.4
16:33:02|12238.4
16:33:02|12238.4
16:33:04|12244.51
16:33:05|12244.51
16:33:06|12244.51
16:33:07|12244.51
16:33:08|12244.51
16:33:09|12244.51
16:33:10|12244.51
16:33:11|12244.51
16:33:12|12244.51
16:33:13|12244.51
16:33:14|12229.02
16:33:15|12227.59
16:33:16|12221.88
16:33:17|12221.88
16:33:18|12221.88
16:33:20|12221.88
16:33:21|12221.88
16:33:21|12221.88
16:33:23|12221.88
16:33:24|12221.88
16:33:25|12221.88
16:33:25|12221.88
16:33:27|12221.88
16:33:28|12224.13
16:33:28|12224.13
16:33:30|12224.13
16:33:30|12224.13
16:33:32|12230.02
16:33:33|12227.32
16:33:34|12229.02
16:33:34|12231.34
16:33:36|12231.34
16:33:37|12226.71
16:33:38|12226.71
16:33:39|12226.71
16:33:40|12226.71
16:33:40|12226.71
16:33:41|12236.02
16:33:43|12236.02
16:33:44|12236.02
16:33:45|12247.83
16:33:46|12247.83
16:33:47|12247.83
16:33:48|12236.9
16:33:49|12236.9
16:33:51|12242.39
16:33:51|12242.39
16:33:53|12247.16
16:33:54|12247.16
16:33:55|12247.16
16:33:56|12247.16
16:33:56|12247.16
16:33:58|12247.16
16:34:00|12247.16
16:34:00|12247.16
16:34:02|12247.16
16:34:03|12236.9
16:34:04|12236.9
16:34:05|12236.9
16:34:07|12236.9
16:34:08|12239.38
16:34:09|12239.38
16:34:11|12239.38
16:34:11|12239.38
16:34:12|12239.38
16:34:13|12239.38
16:34:14|12239.38
16:34:15|12239.38
16:34:16|12239.38
16:34:17|12239.38
16:34:18|12239.38
16:34:19|12239.38
16:34:20|12239.38
16:34:21|12228.02
16:34:22|12228.02
16:34:23|12228.02
16:34:24|12228.02
16:34:26|12238.15
16:34:27|12238.15
16:34:28|12238.15
16:34:28|12238.15
16:34:31|12238.15
16:34:31|12238.15
16:34:33|12238.15
16:34:34|12231.63
16:34:34|12231.63
16:34:36|12231.63
16:34:37|12231.63
16:34:39|12231.63
16:34:39|12231.63
16:34:40|12231.63
16:34:41|12236.94
16:34:42|12236.94
16:34:43|12236.94
16:34:44|12225.77
16:34:45|12225.77
16:34:46|12225.77
16:34:47|12231.11
16:34:48|12231.11
16:34:50|12231.11
16:34:50|12231.11
16:34:51|12231.11
16:34:52|12231.01
16:34:53|12231.01
16:34:54|12231.01
16:34:55|12231.01
16:34:56|12231.01
16:34:58|12231.01
16:34:59|12231.01
16:35:00|12231.01
16:35:01|12231.01
16:35:02|12231.01
16:35:04|12231.01
16:35:04|12231.01
16:35:05|12231.01
16:35:06|12231.01
16:35:07|12231.01
16:35:08|12231.01
16:35:09|12231.01
16:35:10|12231.01
16:35:11|12209.44
16:35:12|12223.74
16:35:13|12223.74
16:35:14|12223.74
16:35:15|12223.74
16:35:16|12223.74
16:35:17|12223.74
16:35:19|12223.74
16:35:20|12222.32
16:35:21|12222.32
16:35:21|12222.32
16:35:23|12222.32
16:35:24|12222.32
16:35:25|12222.32
16:35:26|12222.32
16:35:26|12222.32
16:35:29|12222.32
16:35:29|12215.3
16:35:30|12215.3
16:35:31|12215.3
16:35:32|12215.3
16:35:34|12215.3
16:35:36|12215.3
16:35:37|12215.3
16:35:38|12215.3
16:35:38|12215.3
16:35:40|12215.3
16:35:40|12209.38
16:35:41|12210.43
16:35:43|12208.6
16:35:43|12200.03
16:35:44|12200.03
16:35:46|12200.03
16:35:47|12200.03
16:35:48|12200.03
16:35:49|12200.03
16:35:50|12215.29
16:35:52|12214.85
16:35:52|12214.85
16:35:53|12214.85
16:35:54|12214.85
16:35:55|12214.85
16:35:56|12214.85
16:35:57|12214.85
16:35:58|12214.85
16:36:00|12214.85
16:36:01|12214.85
16:36:02|12214.85
16:36:03|12214.85
16:36:04|12214.85
16:36:06|12214.85
16:36:07|12217.6
16:36:08|12217.6
16:36:09|12217.6
16:36:10|12217.6
16:36:11|12217.6
16:36:12|12217.6
16:36:13|12217.6
16:36:14|12217.6
16:36:14|12217.6
16:36:16|12217.6
16:36:17|12217.6
16:36:18|12217.6
16:36:18|12217.6
16:36:20|12217.6
16:36:21|12217.6
16:36:22|12217.6
16:36:22|12217.6
16:36:23|12217.6
16:36:24|12217.6
16:36:25|12205.4
16:36:27|12205.4
16:36:27|12209.94
16:36:29|12209.94
16:36:30|12209.94
16:36:30|12209.94
16:36:32|12200.
16:36:33|12200.
16:36:35|12200.01
16:36:36|12200.01
16:36:37|12200.01
16:36:38|12202.03
16:36:39|12202.03
16:36:40|12202.03
16:36:41|12202.03
16:36:41|12202.03
16:36:43|12202.03
16:36:44|12202.03
16:36:44|12200.6
16:36:45|12200.6
16:36:46|12200.6
16:36:48|12200.6
16:36:49|12200.6
16:36:49|12200.6
16:36:50|12200.6
16:36:51|12200.6
16:36:53|12189.
16:36:54|12189.
16:36:55|12189.
16:36:56|12189.
16:36:57|12189.
16:36:58|12189.
16:36:59|12189.
16:37:00|12189.
16:37:01|12189.
16:37:02|12189.
16:37:03|12189.
16:37:04|12189.
16:37:05|12189.
16:37:06|12189.
16:37:07|12189.
16:37:08|12189.
16:37:09|12189.
16:37:10|12189.
16:37:11|12189.
16:37:12|12189.
16:37:13|12189.
16:37:15|12189.
16:37:16|12189.
16:37:17|12189.
16:37:17|12189.
16:37:18|12175.67
16:37:20|12177.19
16:37:20|12169.
16:37:22|12150.
16:37:23|12150.
16:37:23|12173.45
16:37:25|12175.62
16:37:25|12175.62
16:37:26|12179.26
16:37:28|12179.26
16:37:29|12179.26
16:37:30|12179.26
16:37:31|12179.26
16:37:32|12171.36
16:37:34|12172.01
16:37:34|12172.01
16:37:35|12162.01
16:37:37|12162.01
16:37:38|12162.01
16:37:39|12162.01
16:37:41|12162.01
16:37:42|12162.01
16:37:42|12162.01
16:37:43|12162.01
16:37:44|12162.01
16:37:46|12162.01
16:37:47|12162.01
16:37:48|12162.01
16:37:49|12169.26
16:37:50|12169.26
16:37:50|12169.26
16:37:52|12162.
16:37:53|12162.
16:37:54|12162.
16:37:55|12162.
16:37:56|12162.
16:37:57|12162.
16:37:58|12162.
16:37:59|12162.
16:38:00|12162.
16:38:01|12162.
16:38:02|12162.
16:38:03|12162.01
16:38:04|12162.01
16:38:05|12162.01
16:38:07|12162.01
16:38:08|12151.64
16:38:09|12150.
16:38:10|12150.
16:38:11|12150.
16:38:12|12150.
16:38:13|12150.
16:38:14|12150.
16:38:15|12150.
16:38:16|12159.52
16:38:17|12159.52
16:38:18|12157.48
16:38:19|12154.98
16:38:20|12154.98
16:38:21|12154.98
16:38:22|12154.98
16:38:23|12154.98
16:38:24|12154.98
16:38:25|12154.98
16:38:26|12130.51
16:38:27|12130.51
16:38:28|12154.1
16:38:29|12154.1
16:38:30|12154.1
16:38:31|12154.1
16:38:32|12159.73
16:38:34|12159.73
16:38:36|12159.73
16:38:37|12159.73
16:38:38|12159.73
16:38:39|12159.73
16:38:41|12159.73
16:38:41|12159.73
16:38:42|12159.73
16:38:43|12159.73
16:38:44|12159.73
16:38:45|12175.77
16:38:47|12175.77
16:38:48|12175.77
16:38:49|12175.77
16:38:50|12175.77
16:38:52|12175.77
16:38:52|12175.77
16:38:53|12159.73
16:38:54|12159.73
16:38:55|12159.73
16:38:56|12159.73
16:38:57|12159.73
16:38:58|12159.73
16:38:59|12159.73
16:39:00|12159.73
16:39:01|12159.73
16:39:02|12171.05
16:39:03|12171.05
16:39:04|12171.05
16:39:05|12171.05
16:39:06|12171.05
16:39:08|12171.05
16:39:09|12171.05
16:39:10|12171.05
16:39:11|12171.05
16:39:11|12171.05
16:39:13|12157.44
16:39:14|12157.44
16:39:15|12159.73
16:39:16|12159.73
16:39:17|12159.73
16:39:18|12159.73
16:39:18|12147.01
16:39:20|12147.01
16:39:21|12147.01
16:39:22|12147.01
16:39:23|12140.18
16:39:24|12140.18
16:39:24|12140.18
16:39:26|12140.18
16:39:27|12140.18
16:39:28|12140.18
16:39:30|12140.18
16:39:30|12140.18
16:39:32|12140.18
16:39:33|12140.18
16:39:33|12140.18
16:39:34|12140.18
16:39:36|12140.18
16:39:36|12140.18
16:39:39|12140.18
16:39:39|12154.14
16:39:40|12154.14
16:39:41|12154.14
16:39:42|12154.14
16:39:43|12131.76
16:39:44|12131.76
16:39:45|12131.76
16:39:46|12131.76
16:39:47|12130.96
16:39:48|12130.96
16:39:49|12130.96
16:39:50|12130.96
16:39:51|12130.96
16:39:52|12130.96
16:39:53|12145.19
16:39:54|12145.19
16:39:55|12137.72
16:39:56|12134.
16:39:57|12127.41
16:39:58|12129.31
16:39:59|12129.31
16:40:00|12129.31
16:40:01|12129.31
16:40:02|12129.31
16:40:03|12129.31
16:40:04|12129.31
16:40:06|12129.31
16:40:06|12129.31
16:40:07|12129.31
16:40:08|12129.31
16:40:09|12156.49
16:40:10|12156.49
16:40:12|12142.97
16:40:14|12143.1
16:40:14|12134.94
16:40:15|12146.38
16:40:16|12140.19
16:40:18|12140.19
16:40:18|12140.19
16:40:19|12129.37
16:40:21|12129.37
16:40:22|12134.73
16:40:23|12134.73
16:40:24|12134.73
16:40:25|12134.73
16:40:26|12134.73
16:40:27|12134.73
16:40:28|12134.73
16:40:28|12134.73
16:40:29|12134.73
16:40:31|12134.73
16:40:32|12134.73
16:40:33|12134.73
16:40:34|12134.73
16:40:35|12134.73
16:40:37|12134.73
16:40:38|12134.73
16:40:39|12134.73
16:40:40|12134.73
16:40:41|12150.31
16:40:42|12150.31
16:40:43|12150.31
16:40:45|12150.31
16:40:45|12150.31
16:40:47|12150.31
16:40:47|12150.31
16:40:49|12150.31
16:40:49|12150.31
16:40:50|12150.31
16:40:51|12153.07
16:40:53|12153.07
16:40:54|12153.07
16:40:55|12153.07
16:40:56|12158.8
16:40:57|12158.8
16:40:58|12158.8
16:40:59|12158.8
16:41:00|12158.8
16:41:01|12158.8
16:41:02|12154.79
16:41:03|12154.79
16:41:04|12154.79
16:41:05|12154.79
16:41:06|12154.79
16:41:07|12146.88
16:41:08|12146.88
16:41:10|12146.88
16:41:10|12146.88
16:41:11|12146.88
16:41:13|12146.88
16:41:14|12135.51
16:41:15|12135.51
16:41:16|12135.51
16:41:17|12150.81
16:41:18|12150.81
16:41:19|12150.81
16:41:20|12150.81
16:41:22|12150.81
16:41:22|12150.81
16:41:23|12150.81
16:41:25|12150.81
16:41:25|12150.81
16:41:26|12164.2
16:41:27|12164.2
16:41:29|12164.2
16:41:29|12164.2
16:41:31|12163.74
16:41:32|12159.3
16:41:33|12159.3
16:41:34|12159.3
16:41:35|12159.3
16:41:36|12159.3
16:41:37|12159.3
16:41:39|12159.3
16:41:39|12159.3
16:41:41|12159.3
16:41:42|12150.71
16:41:43|12150.71
16:41:44|12150.71
16:41:45|12150.71
16:41:46|12150.71
16:41:47|12158.81
16:41:48|12158.81
16:41:49|12158.81
16:41:50|12158.81
16:41:51|12158.81
16:41:52|12158.81
16:41:53|12158.81
16:41:54|12158.81
16:41:55|12158.87
16:41:56|12158.87
16:41:57|12158.87
16:41:58|12158.87
16:41:59|12164.87
16:42:00|12158.3
16:42:01|12158.28
16:42:02|12158.28
16:42:03|12158.28
16:42:05|12158.28
16:42:05|12158.28
16:42:06|12158.28
16:42:08|12158.28
16:42:09|12158.28
16:42:10|12158.28
16:42:12|12158.28
16:42:13|12158.28
16:42:15|12158.28
16:42:15|12158.28
16:42:16|12158.28
16:42:17|12158.28
16:42:19|12158.28
16:42:21|12158.28
16:42:21|12158.28
16:42:22|12158.28
16:42:24|12155.26
16:42:25|12155.26
16:42:26|12155.26
16:42:27|12155.26
16:42:28|12155.26
16:42:30|12155.26
16:42:31|12157.12
16:42:32|12157.12
16:42:33|12157.12
16:42:34|12157.12
16:42:35|12157.12
16:42:37|12157.12
16:42:37|12157.12
16:42:38|12157.12
16:42:40|12157.12
16:42:41|12157.12
16:42:42|12143.67
16:42:43|12143.67
16:42:44|12143.67
16:42:45|12143.67
16:42:46|12143.67
16:42:48|12161.71
16:42:49|12161.71
16:42:50|12161.71
16:42:50|12161.71
16:42:52|12155.39
16:42:52|12155.39
16:42:54|12155.39
16:42:54|12155.39
16:42:55|12155.39
16:42:56|12155.39
16:42:58|12155.39
16:42:59|12155.39
16:43:00|12155.39
16:43:01|12155.39
16:43:03|12155.39
16:43:05|12155.39
16:43:05|12155.39
16:43:06|12141.69
16:43:07|12141.69
16:43:08|12134.73
16:43:09|12134.69
16:43:10|12134.02
16:43:12|12134.02
16:43:12|12134.02
16:43:14|12134.02
16:43:15|12113.71
16:43:16|12117.27
16:43:17|12111.
16:43:18|12110.01
16:43:19|12110.01
16:43:19|12115.84
16:43:21|12115.84
16:43:23|12124.59
16:43:23|12124.59
16:43:24|12123.79
16:43:25|12123.79
16:43:26|12123.79
16:43:27|12123.79
16:43:28|12123.79
16:43:29|12123.79
16:43:30|12124.59
16:43:31|12124.59
16:43:32|12124.59
16:43:33|12124.59
16:43:34|12124.59
16:43:35|12141.12
16:43:36|12141.12
16:43:37|12134.11
16:43:39|12134.11
16:43:40|12134.11
16:43:41|12134.11
16:43:43|12134.11
16:43:43|12134.11
16:43:44|12118.2
16:43:45|12118.2
16:43:46|12118.2
16:43:47|12118.2
16:43:48|12108.33
16:43:49|12108.33
16:43:50|12108.33
16:43:51|12108.33
16:43:52|12108.33
16:43:53|12111.08
16:43:54|12111.08
16:43:56|12111.08
16:43:57|12111.08
16:43:58|12106.21
16:43:59|12106.21
16:44:00|12106.21
16:44:01|12106.21
16:44:02|12100.24
16:44:04|12100.
16:44:04|12100.
16:44:05|12086.04
16:44:06|12100.01
16:44:07|12100.01
16:44:09|12100.01
16:44:09|12100.01
16:44:11|12100.01
16:44:13|12100.01
16:44:13|12100.01
16:44:14|12100.01
16:44:15|12100.01
16:44:16|12100.01
16:44:18|12100.01
16:44:18|12100.01
16:44:20|12100.01
16:44:22|12100.01
16:44:22|12108.63
16:44:23|12108.63
16:44:24|12107.85
16:44:25|12107.85
16:44:26|12107.85
16:44:27|12107.85
16:44:29|12107.16
16:44:29|12107.16
16:44:30|12107.16
16:44:31|12099.31
16:44:33|12099.31
16:44:34|12091.09
16:44:35|12091.09
16:44:36|12080.
16:44:37|12080.
16:44:38|12080.
16:44:39|12080.
16:44:41|12080.
16:44:41|12097.06
16:44:42|12097.06
16:44:43|12097.06
16:44:44|12097.06
16:44:45|12097.06
16:44:47|12097.06
16:44:47|12097.06
16:44:49|12097.06
16:44:50|12097.06
16:44:51|12097.06
16:44:51|12097.06
16:44:52|12097.06
16:44:54|12081.31
16:44:55|12081.31
16:44:56|12080.06
16:44:57|12082.77
16:44:58|12082.77
16:45:00|12081.89
16:45:00|12081.89
16:45:01|12081.89
16:45:02|12081.89
16:45:03|12081.89
16:45:05|12081.89
16:45:06|12109.33
16:45:07|12109.33
16:45:08|12109.33
16:45:09|12109.33
16:45:10|12109.33
16:45:12|12109.33
16:45:13|12118.12
16:45:15|12118.12
16:45:16|12118.12
16:45:17|12118.12
16:45:18|12118.12
16:45:19|12118.12
16:45:21|12138.83
16:45:21|12138.83
16:45:23|12138.83
16:45:23|12138.83
16:45:24|12138.83
16:45:25|12138.83
16:45:27|12138.83
16:45:27|12138.83
16:45:29|12118.12
16:45:29|12118.12
16:45:31|12118.12
16:45:31|12127.17
16:45:33|12127.17
16:45:34|12127.17
16:45:35|12127.17
16:45:36|12127.17
16:45:37|12127.17
16:45:38|12127.17
16:45:39|12114.51
16:45:40|12114.51
16:45:42|12114.51
16:45:43|12086.04
16:45:44|12086.04
16:45:46|12099.
16:45:47|12099.
16:45:48|12099.
16:45:49|12108.07
16:45:50|12108.07
16:45:51|12108.07
16:45:52|12108.09
16:45:53|12108.09
16:45:54|12108.09
16:45:56|12108.09
16:45:56|12108.09
16:45:57|12108.09
16:45:58|12098.97
16:46:00|12098.97
16:46:00|12098.97
16:46:01|12098.97
16:46:02|12086.05
16:46:03|12086.05
16:46:04|12086.05
16:46:05|12086.05
16:46:06|12086.05
16:46:07|12086.05
16:46:08|12086.05
16:46:09|12086.05
16:46:10|12086.05
16:46:11|12086.05
16:46:13|12086.05
16:46:14|12086.05
16:46:14|12086.05
16:46:15|12086.05
16:46:16|12086.05
16:46:18|12086.05
16:46:18|12086.05
16:46:19|12086.05
16:46:21|12109.2
16:46:22|12109.2
16:46:22|12109.2
16:46:24|12109.2
16:46:25|12106.18
16:46:26|12111.76
16:46:27|12111.76
16:46:28|12115.87
16:46:29|12115.87
16:46:30|12115.87
16:46:31|12115.87
16:46:32|12119.54
16:46:33|12119.54
16:46:34|12111.74
16:46:35|12111.74
16:46:36|12111.74
16:46:38|12111.74
16:46:39|12111.74
16:46:40|12111.74
16:46:42|12111.74
16:46:43|12111.74
16:46:44|12111.74
16:46:45|12111.74
16:46:46|12111.74
16:46:47|12111.74
16:46:48|12111.74
16:46:49|12111.74
16:46:50|12111.74
16:46:51|12111.74
16:46:52|12111.02
16:46:53|12111.02
16:46:54|12111.02
16:46:55|12111.02
16:46:56|12111.02
16:46:57|12111.02
16:46:58|12111.02
16:46:59|12111.74
16:47:00|12111.74
16:47:01|12111.74
16:47:02|12111.74
16:47:03|12111.74
16:47:04|12111.74
16:47:05|12111.74
16:47:06|12091.96
16:47:07|12091.96
16:47:08|12091.96
16:47:09|12086.04
16:47:10|12086.04
16:47:11|12098.49
16:47:12|12098.49
16:47:13|12098.49
16:47:14|12098.49
16:47:15|12093.79
16:47:16|12093.79
16:47:17|12097.87
16:47:18|12097.87
16:47:20|12097.87
16:47:20|12097.87
16:47:22|12097.87
16:47:22|12097.87
16:47:23|12097.87
16:47:25|12097.87
16:47:25|12097.87
16:47:26|12097.87
16:47:27|12097.87
16:47:28|12097.87
16:47:30|12097.87
16:47:31|12097.87
16:47:32|12097.87
16:47:33|12097.87
16:47:34|12097.87
16:47:35|12097.87
16:47:36|12097.87
16:47:37|12097.87
16:47:38|12097.87
16:47:39|12097.87
16:47:40|12108.63
16:47:41|12108.64
16:47:42|12108.64
16:47:43|12108.64
16:47:45|12108.64
16:47:45|12108.64
16:47:47|12108.64
16:47:47|12108.64
16:47:49|12108.64
16:47:50|12108.64
16:47:51|12108.64
16:47:52|12108.64
16:47:53|12108.64
16:47:54|12096.15
16:47:55|12096.15
16:47:57|12096.81
16:47:58|12096.81
16:47:58|12096.77
16:47:59|12096.77
16:48:00|12096.77
16:48:02|12096.77
16:48:03|12096.77
16:48:05|12089.07
16:48:05|12089.07
16:48:07|12089.07
16:48:08|12089.07
16:48:09|12104.43
16:48:10|12104.43
16:48:10|12093.59
16:48:12|12093.59
16:48:12|12093.59
16:48:14|12093.59
16:48:14|12093.59
16:48:16|12086.64
16:48:16|12089.44
16:48:17|12086.04
16:48:19|12086.04
16:48:19|12086.04
16:48:21|12095.58
16:48:22|12095.58
16:48:22|12095.58
16:48:24|12103.3
16:48:24|12096.
16:48:25|12096.
16:48:27|12095.58
16:48:28|12095.58
16:48:28|12089.07
16:48:30|12089.07
16:48:31|12089.07
16:48:32|12089.07
16:48:33|12089.07
16:48:33|12089.07
16:48:35|12089.07
16:48:36|12089.07
16:48:38|12089.07
16:48:38|12089.07
16:48:39|12089.07
16:48:41|12089.07
16:48:42|12089.07
16:48:43|12089.07
16:48:44|12089.07
16:48:46|12093.68
16:48:48|12093.68
16:48:48|12093.68
16:48:49|12093.68
16:48:50|12079.99
16:48:51|12079.99
16:48:52|12076.04
16:48:53|12076.43
16:48:54|12076.43
16:48:55|12076.43
16:48:56|12076.43
16:48:57|12076.43
16:48:58|12076.43
16:48:59|12076.43
16:49:00|12076.43
16:49:02|12076.43
16:49:03|12076.43
16:49:04|12076.43
16:49:04|12078.02
16:49:06|12078.02
16:49:07|12078.02
16:49:08|12078.02
16:49:09|12078.02
16:49:09|12078.02
16:49:11|12078.02
16:49:12|12078.02
16:49:13|12078.
16:49:13|12078.
16:49:15|12078.
16:49:16|12066.
16:49:17|12063.55
16:49:19|12062.97
16:49:19|12057.28
16:49:20|12057.28
16:49:21|12059.69
16:49:22|12059.69
16:49:23|12059.69
16:49:24|12057.27
16:49:26|12054.23
16:49:27|12054.23
16:49:29|12053.11
16:49:29|12053.11
16:49:30|12053.11
16:49:31|12050.
16:49:32|12045.78
16:49:33|12047.15
16:49:34|12047.17
16:49:35|12047.17
16:49:36|12042.49
16:49:37|12042.49
16:49:38|12047.59
16:49:39|12047.59
16:49:40|12053.72
16:49:41|12053.72
16:49:42|12053.72
16:49:44|12053.72
16:49:46|12053.72
16:49:46|12053.96
16:49:47|12053.96
16:49:48|12053.96
16:49:49|12053.96
16:49:50|12053.96
16:49:51|12053.96
16:49:53|12053.96
16:49:54|12053.96
16:49:55|12053.96
16:49:55|12053.96
16:49:57|12053.96
16:49:58|12053.96
16:49:59|12053.96
16:50:01|12073.19
16:50:01|12073.19
16:50:02|12073.19
16:50:03|12073.19
16:50:05|12073.19
16:50:06|12073.19
16:50:08|12071.22
16:50:08|12071.22
16:50:09|12071.22
16:50:10|12071.22
16:50:11|12071.22
16:50:12|12071.22
16:50:13|12071.22
16:50:14|12071.22
16:50:15|12071.22
16:50:16|12071.22
16:50:18|12071.22
16:50:20|12071.22
16:50:20|12071.22
16:50:21|12071.22
16:50:22|12071.22
16:50:23|12071.22
16:50:24|12071.22
16:50:25|12071.22
16:50:27|12073.61
16:50:27|12073.61
16:50:30|12073.61
16:50:30|12073.61
16:50:31|12073.61
16:50:32|12073.61
16:50:33|12073.61
16:50:34|12073.61
16:50:35|12070.99
16:50:36|12061.35
16:50:37|12061.35
16:50:38|12061.35
16:50:39|12061.35
16:50:40|12061.35
16:50:41|12061.35
16:50:42|12061.35
16:50:43|12084.07
16:50:44|12084.07
16:50:45|12084.07
16:50:47|12084.07
16:50:48|12084.07
16:50:49|12084.07
16:50:50|12078.79
16:50:51|12068.77
16:50:52|12078.8
16:50:53|12078.8
16:50:54|12061.39
16:50:55|12061.39
16:50:57|12061.39
16:50:57|12061.39
16:50:58|12061.39
16:50:59|12061.39
16:51:01|12052.86
16:51:02|12052.86
16:51:03|12052.86
16:51:03|12053.18
16:51:04|12048.08
16:51:06|12048.08
16:51:06|12047.18
16:51:07|12041.8
16:51:08|12041.8
16:51:09|12041.8
16:51:11|12040.59
16:51:12|12033.28
16:51:13|12035.45
16:51:14|12030.05
16:51:15|12035.83
16:51:16|12035.83
16:51:17|12035.83
16:51:18|12035.83
16:51:19|12035.83
16:51:21|12044.14
16:51:22|12044.14
16:51:22|12044.14
16:51:24|12044.14
16:51:24|12044.14
16:51:26|12054.04
16:51:27|12043.44
16:51:28|12043.44
16:51:30|12043.44
16:51:30|12043.44
16:51:31|12043.44
16:51:33|12043.44
16:51:34|12046.5
16:51:35|12046.5
16:51:36|12046.5
16:51:37|12046.5
16:51:38|12046.5
16:51:40|12046.5
16:51:40|12046.5
16:51:41|12046.5
16:51:43|12047.23
16:51:44|12047.23
16:51:45|12047.23
16:51:46|12047.23
16:51:47|12052.02
16:51:48|12051.28
16:51:50|12059.85
16:51:50|12059.85
16:51:52|12059.85
16:51:53|12059.85
16:51:54|12055.37
16:51:55|12055.37
16:51:56|12055.37
16:51:57|12055.37
16:51:58|12030.84
16:51:59|12030.84
16:52:00|12030.84
16:52:01|12030.84
16:52:02|12040.
16:52:03|12040.
16:52:04|12044.86
16:52:05|12044.86
16:52:06|12037.85
16:52:07|12037.85
16:52:08|12037.85
16:52:09|12037.85
16:52:10|12037.85
16:52:11|12037.85
16:52:12|12032.48
16:52:13|12032.48
16:52:14|12038.35
16:52:15|12038.35
16:52:16|12022.49
16:52:17|12017.79
16:52:19|12027.05
16:52:19|12027.05
16:52:20|12027.05
16:52:21|12027.05
16:52:23|12012.
16:52:25|12021.92
16:52:26|12020.92
16:52:27|12028.15
16:52:28|12028.15
16:52:29|12023.67
16:52:30|12023.67
16:52:31|12023.67
16:52:33|12006.38
16:52:34|12006.38
16:52:34|12006.38
16:52:35|12001.02
16:52:37|12017.15
16:52:37|12017.15
16:52:38|12017.15
16:52:39|12017.15
16:52:40|12017.15
16:52:41|12017.15
16:52:42|12017.15
16:52:43|12017.15
16:52:44|12000.99
16:52:46|12000.99
16:52:47|12000.99
16:52:48|12000.99
16:52:49|12017.15
16:52:50|12017.15
16:52:52|12017.15
16:52:52|12017.15
16:52:54|12020.89
16:52:55|12020.89
16:52:56|12020.89
16:52:57|12020.89
16:52:58|12020.89
16:52:59|12020.89
16:53:01|12000.99
16:53:02|12000.99
16:53:02|12000.69
16:53:04|12001.88
16:53:05|11990.
16:53:06|11996.98
16:53:07|11990.
16:53:07|11990.
16:53:08|11990.
16:53:10|11990.
16:53:11|11990.
16:53:11|11990.
16:53:12|11990.
16:53:14|11995.99
16:53:14|11995.99
16:53:15|11986.02
16:53:17|11986.02
16:53:18|11997.01
16:53:18|11997.01
16:53:20|11997.01
16:53:21|11997.01
16:53:22|11997.01
16:53:23|12011.15
16:53:24|12011.15
16:53:25|12011.15
16:53:26|12011.15
16:53:27|12011.15
16:53:28|12027.77
16:53:29|12027.77
16:53:31|12007.65
16:53:32|12007.65
16:53:33|12007.65
16:53:34|12007.65
16:53:35|12007.65
16:53:35|12007.65
16:53:37|12010.41
16:53:37|12002.22
16:53:38|11991.27
16:53:40|11991.27
16:53:40|11991.27
16:53:42|12007.91
16:53:43|12007.91
16:53:44|11994.43
16:53:45|11994.43
16:53:46|11992.
16:53:48|11992.
16:53:48|12009.89
16:53:51|12009.89
16:53:51|12009.89
16:53:52|12009.89
16:53:53|11991.63
16:53:54|11977.77
16:53:55|11977.77
16:53:56|11977.77
16:53:57|11977.77
16:53:59|11992.
16:53:59|11992.
16:54:02|11992.
16:54:02|11992.
16:54:03|11992.
16:54:04|12005.75
16:54:06|12009.89
16:54:07|12011.71
16:54:08|12011.71
16:54:09|12011.71
16:54:09|12014.67
16:54:11|12001.
16:54:12|12001.
16:54:13|12001.
16:54:13|12000.
16:54:15|12000.
16:54:16|12000.
16:54:17|12000.
16:54:18|12020.87
16:54:19|12020.87
16:54:19|12007.
16:54:20|12007.
16:54:23|12014.
16:54:23|12019.52
16:54:24|12027.77
16:54:25|12027.77
16:54:26|12027.77
16:54:27|12027.77
16:54:29|12014.
16:54:30|12014.
16:54:30|12014.
16:54:32|12014.
16:54:33|12029.57
16:54:33|12029.
16:54:35|12029.26
16:54:37|12028.99
16:54:37|12037.86
16:54:38|12037.86
16:54:39|12037.86
16:54:40|12037.86
16:54:41|12039.03
16:54:43|12032.78
16:54:43|12032.78
16:54:45|12032.78
16:54:45|12032.78
16:54:47|12032.78
16:54:48|12032.78
16:54:49|12032.78
16:54:50|12022.73
16:54:52|12022.73
16:54:53|12027.22
16:54:55|12027.22
16:54:55|12027.22
16:54:56|12027.22
16:54:57|12027.22
16:54:59|12015.99
16:55:00|12015.99
16:55:01|12015.99
16:55:03|12025.55
16:55:04|12025.55
16:55:04|12025.55
16:55:05|12025.55
16:55:06|12025.55
16:55:07|12025.55
16:55:08|12032.06
16:55:09|12032.06
16:55:10|12024.8
16:55:11|12024.8
16:55:12|12032.01
16:55:13|12025.
16:55:14|12025.
16:55:15|12025.
16:55:16|12025.
16:55:17|12018.52
16:55:18|12018.52
16:55:19|12018.52
16:55:20|12018.52
16:55:21|12018.52
16:55:22|12018.52
16:55:24|12018.52
16:55:25|12018.52
16:55:27|12018.52
16:55:27|12018.52
16:55:29|12018.52
16:55:30|12018.52
16:55:31|12018.52
16:55:33|12018.41
16:55:33|12018.41
16:55:35|12022.
16:55:36|12022.
16:55:37|12022.
16:55:38|12022.
16:55:39|12032.72
16:55:41|12032.72
16:55:42|12052.23
16:55:43|12052.23
16:55:44|12036.85
16:55:45|12042.02
16:55:47|12028.4
16:55:47|12028.4
16:55:48|12043.66
16:55:49|12043.66
16:55:51|12043.66
16:55:52|12043.66
16:55:53|12043.66
16:55:54|12043.66
16:55:56|12043.66
16:55:56|12061.38
16:55:58|12070.53
16:55:59|12059.61
16:56:00|12059.61
16:56:01|12052.4
16:56:02|12052.4
16:56:04|12049.64
16:56:04|12049.64
16:56:06|12049.64
16:56:07|12049.64
16:56:07|12049.64
16:56:09|12049.64
16:56:10|12049.64
16:56:11|12051.85
16:56:12|12043.67
16:56:12|12043.67
16:56:13|12043.67
16:56:14|12043.67
16:56:16|12043.67
16:56:16|12043.67
16:56:18|12043.67
16:56:18|12036.87
16:56:19|12043.64
16:56:20|12043.64
16:56:21|12043.64
16:56:22|12013.52
16:56:23|12013.52
16:56:25|12013.52
16:56:25|12013.52
16:56:26|12013.52
16:56:27|12013.52
16:56:29|12013.52
16:56:30|12013.52
16:56:31|12013.52
16:56:32|12013.52
16:56:33|12013.52
16:56:34|12013.52
16:56:35|12013.52
16:56:36|12013.52
16:56:37|12013.52
16:56:38|12013.52
16:56:39|12013.52
16:56:40|12013.52
16:56:41|12013.52
16:56:42|12023.25
16:56:44|12023.25
16:56:44|12023.25
16:56:45|12023.25
16:56:46|12031.51
16:56:48|12031.51
16:56:48|12031.63
16:56:49|12031.63
16:56:50|12031.63
16:56:52|12031.63
16:56:53|12031.79
16:56:54|12031.79
16:56:55|12031.79
16:56:56|12019.79
16:56:57|12019.79
16:56:59|12019.79
16:56:59|12024.78
16:57:00|12024.78
16:57:02|12023.25
16:57:03|12018.52
16:57:04|12018.55
16:57:05|12018.55
16:57:06|12018.55
16:57:07|12003.38
16:57:08|12017.41
16:57:10|12017.41
16:57:10|12017.41
16:57:12|12017.41
16:57:12|12017.41
16:57:13|12017.76
16:57:15|12017.76
16:57:15|12017.76
16:57:17|12001.44
16:57:17|12001.46
16:57:18|12003.36
16:57:19|12001.44
16:57:21|12001.44
16:57:22|12001.44
16:57:22|12001.44
16:57:24|12006.7
16:57:24|12006.7
16:57:26|12000.
16:57:27|12000.
16:57:28|11999.96
16:57:29|11999.96
16:57:30|11995.51
16:57:31|11995.51
16:57:32|12001.09
16:57:33|11999.9
16:57:35|11999.9
16:57:36|11999.9
16:57:36|11987.99
16:57:37|11994.
16:57:38|11994.
16:57:40|11992.94
16:57:40|11992.78
16:57:42|11992.78
16:57:43|11994.9
16:57:44|11994.9
16:57:46|11994.9
16:57:46|11994.9
16:57:48|11994.9
16:57:48|11994.9
16:57:50|11988.02
16:57:51|11992.87
16:57:51|11992.87
16:57:53|11978.1
16:57:54|11978.1
16:57:55|11978.1
16:57:56|11978.1
16:57:58|11978.1
16:57:58|11978.96
16:58:00|11985.85
16:58:01|11985.85
16:58:02|11985.89
16:58:03|11985.89
16:58:04|11985.89
16:58:06|11980.49
16:58:07|11980.49
16:58:08|11977.
16:58:09|11977.
16:58:10|11977.
16:58:11|11977.
16:58:12|11988.27
16:58:12|11988.27
16:58:14|11988.27
16:58:15|11988.21
16:58:16|11988.21
16:58:17|11988.21
16:58:18|11988.21
16:58:19|11988.21
16:58:20|11988.21
16:58:21|11969.85
16:58:22|11963.33
16:58:23|11963.
16:58:24|11968.04
16:58:25|11968.04
16:58:27|11968.04
16:58:27|11968.04
16:58:29|11968.04
16:58:30|11968.89
16:58:32|11970.13
16:58:32|11970.13
16:58:33|11979.96
16:58:35|11979.96
16:58:36|11979.96
16:58:36|11979.96
16:58:39|11978.68
16:58:39|11978.68
16:58:40|11978.68
16:58:41|11988.46
16:58:42|11988.46
16:58:43|11988.46
16:58:44|11988.46
16:58:45|11988.46
16:58:46|11988.86
16:58:48|11988.46
16:58:49|11988.46
16:58:50|12000.
16:58:51|12000.
16:58:52|12000.
16:58:53|12000.
16:58:54|12000.
16:58:55|12000.
16:58:56|11990.77
16:58:58|11988.49
16:58:59|11988.49
16:59:00|11991.4
16:59:01|11991.4
16:59:02|11991.4
16:59:03|11988.46
16:59:04|11988.46
16:59:05|11988.46
16:59:06|11998.31
16:59:07|12000.
16:59:08|12006.45
16:59:09|12006.45
16:59:10|12006.45
16:59:11|12006.45
16:59:12|12006.45
16:59:13|12006.45
16:59:14|12006.45
16:59:15|11996.04
16:59:16|12003.83
16:59:18|12008.41
16:59:19|12008.41
16:59:19|12008.41
16:59:21|12008.41
16:59:22|11998.35
16:59:22|11998.35
16:59:24|11998.35
16:59:25|11998.35
16:59:26|11998.35
16:59:26|11999.11
16:59:28|12005.14
16:59:30|12005.14
16:59:31|12005.14
16:59:32|12014.52
16:59:33|12010.44
16:59:33|12010.44
16:59:36|12010.44
16:59:36|12010.44
16:59:37|12010.68
16:59:38|12010.68
16:59:39|12019.57
16:59:40|12019.38
16:59:41|12019.38
16:59:42|12019.38
16:59:43|12019.38
16:59:44|12011.76
16:59:45|12020.34
16:59:47|12010.44
16:59:48|12010.44
16:59:48|12010.44
16:59:50|12010.44
16:59:51|12010.44
16:59:52|12010.44
16:59:53|12010.44
16:59:53|12011.67
16:59:55|12011.67
16:59:55|12011.67
16:59:58|12011.67
16:59:58|12011.67
16:59:59|12011.67
17:00:00|11995.16
17:00:01|11995.16
17:00:02|11995.16
17:00:03|11989.07
17:00:04|11989.07
17:00:05|11989.07
17:00:06|11979.96
17:00:07|11979.96
17:00:08|11979.96
17:00:10|11983.18
17:00:10|11983.18
17:00:12|11979.96
17:00:12|11979.96
17:00:14|11979.96
17:00:15|11979.96
17:00:15|11979.96
17:00:17|11979.96
17:00:18|11977.65
17:00:20|11977.65
17:00:20|11977.65
17:00:21|11977.65
17:00:22|11977.65
17:00:23|11977.65
17:00:24|11977.65
17:00:25|11977.65
17:00:26|11977.65
17:00:27|11971.82
17:00:28|11971.82
17:00:29|11971.82
17:00:30|11971.82
17:00:32|11962.39
17:00:32|11961.21
17:00:34|11959.16
17:00:36|11950.
17:00:37|11950.
17:00:38|11950.
17:00:38|11950.
17:00:40|11950.
17:00:40|11949.01
17:00:41|11949.01
17:00:43|11961.19
17:00:44|11961.19
17:00:46|11961.19
17:00:46|11961.19
17:00:47|11961.19
17:00:48|11948.3
17:00:49|11948.3
17:00:50|11950.
17:00:51|11950.
17:00:52|11950.
17:00:55|11950.
17:00:55|11950.
17:00:58|11950.
17:00:58|11950.
17:00:59|11950.
17:01:01|11961.19
17:01:02|11961.19
17:01:03|11961.19
17:01:03|11959.62
17:01:05|11959.62
17:01:06|11959.62
17:01:07|11959.62
17:01:08|11959.62
17:01:09|11959.62
17:01:10|11959.62
17:01:11|11959.62
17:01:12|11960.79
17:01:13|11960.79
17:01:14|11949.27
17:01:15|11951.28
17:01:16|11951.28
17:01:17|11937.31
17:01:18|11931.82
17:01:19|11931.82
17:01:20|11931.82
17:01:21|11931.82
17:01:22|11931.82
17:01:23|11920.83
17:01:24|11920.83
17:01:25|11920.83
17:01:26|11920.83
17:01:27|11920.83
17:01:28|11942.28
17:01:29|11942.28
17:01:31|11935.69
17:01:31|11935.69
17:01:32|11935.69
17:01:34|11935.69
17:01:35|11933.04
17:01:36|11933.04
17:01:37|11934.47
17:01:38|11934.49
17:01:39|11934.49
17:01:40|11934.49
17:01:41|11934.49
17:01:42|11949.06
17:01:43|11949.06
17:01:44|11949.06
17:01:45|11949.06
17:01:46|11949.06
17:01:47|11952.47
17:01:48|11952.47
17:01:49|11959.06
17:01:50|11960.76
17:01:51|11960.76
17:01:52|11960.76
17:01:53|11949.66
17:01:54|11949.66
17:01:55|11949.66
17:01:56|11949.66
17:01:57|11949.66
17:01:58|11949.66
17:01:59|11955.69
17:02:01|11955.61
17:02:02|11955.61
17:02:02|11955.61
17:02:03|11961.08
17:02:04|11965.51
17:02:05|11965.51
17:02:07|11965.51
17:02:08|11977.72
17:02:09|11973.27
17:02:10|11965.99
17:02:11|11965.99
17:02:12|11965.99
17:02:13|11976.46
17:02:14|11976.46
17:02:15|11976.46
17:02:16|11976.46
17:02:17|11970.78
17:02:18|11970.78
17:02:19|11988.15
17:02:20|11988.15
17:02:22|12000.
17:02:22|12000.
17:02:24|12008.74
17:02:24|12008.74
17:02:25|12008.74
17:02:26|12008.74
17:02:27|12008.74
17:02:28|12008.74
17:02:30|11987.33
17:02:31|11987.33
17:02:33|11971.26
17:02:34|11971.26
17:02:35|11971.26
17:02:35|11971.26
17:02:37|11971.26
17:02:38|11984.71
17:02:39|11984.71
17:02:39|11970.68
17:02:41|11977.77
17:02:41|11967.91
17:02:43|11977.22
17:02:44|11977.22
17:02:45|11977.22
17:02:46|11977.22
17:02:47|11977.22
17:02:48|11977.22
17:02:49|11977.22
17:02:50|11977.22
17:02:52|11958.63
17:02:53|11958.63
17:02:54|11958.63
17:02:55|11958.63
17:02:56|11958.63
17:02:57|11970.68
17:02:58|11970.68
17:03:00|11970.68
17:03:01|11970.68
17:03:01|11970.68
17:03:03|11970.68
17:03:04|11970.68
17:03:05|11970.68
17:03:06|11970.68
17:03:07|11958.99
17:03:08|11958.99
17:03:10|11973.18
17:03:10|11973.18
17:03:11|11973.18
17:03:12|11973.18
17:03:13|11973.18
17:03:14|11973.18
17:03:15|11973.18
17:03:16|11973.18
17:03:17|11973.18
17:03:19|11973.18
17:03:20|11958.63
17:03:21|11958.63
17:03:22|11958.63
17:03:23|11958.63
17:03:24|11960.13
17:03:25|11951.42
17:03:26|11951.42
17:03:27|11951.42
17:03:28|11951.42
17:03:29|11951.42
17:03:30|11942.28
17:03:31|11932.43
17:03:33|11942.25
17:03:33|11950.14
17:03:34|11950.14
17:03:35|11950.14
17:03:36|11950.14
17:03:37|11950.14
17:03:38|11950.14
17:03:39|11950.14
17:03:40|11950.14
17:03:41|11950.
17:03:43|11950.
17:03:44|11950.
17:03:45|11950.
17:03:46|11950.
17:03:47|11950.14
17:03:48|11950.14
17:03:48|11950.14
17:03:50|11951.42
17:03:51|11951.42
17:03:52|11952.93
17:03:53|11952.93
17:03:54|11952.93
17:03:55|11951.42
17:03:56|11940.48
17:03:57|11940.48
17:03:58|11940.48
17:04:00|11952.93
17:04:00|11952.93
17:04:02|11953.31
17:04:04|11953.31
17:04:04|11953.31
17:04:05|11953.31
17:04:06|11953.31
17:04:08|11953.31
17:04:09|11953.31
17:04:11|11947.58
17:04:11|11947.58
17:04:12|11947.58
17:04:13|11947.58
17:04:14|11947.58
17:04:16|11947.58
17:04:16|11941.85
17:04:18|11949.82
17:04:19|11949.82
17:04:19|11949.82
17:04:21|11949.82
17:04:21|11941.52
17:04:23|11948.73
17:04:24|11948.73
17:04:25|11948.73
17:04:26|11948.73
17:04:27|11948.73
17:04:27|11942.62
17:04:29|11929.77
17:04:29|11929.77
17:04:31|11915.78
17:04:32|11895.29
17:04:34|11879.51
17:04:35|11893.01
17:04:36|11877.14
17:04:36|11866.09
17:04:37|11859.34
17:04:38|11864.5
17:04:40|11864.5
17:04:41|11860.4
17:04:42|11860.4
17:04:44|11872.06
17:04:45|11879.52
17:04:46|11879.52
17:04:47|11886.03
17:04:48|11865.6
17:04:49|11865.6
17:04:50|11865.6
17:04:51|11865.6
17:04:52|11869.36
17:04:53|11868.1
17:04:54|11868.1
17:04:55|11868.1
17:04:56|11868.1
17:04:57|11868.1
17:04:58|11868.1
17:04:59|11868.1
17:05:01|11869.55
17:05:01|11851.18
17:05:02|11850.
17:05:04|11850.
17:05:05|11850.
17:05:06|11850.
17:05:08|11850.
17:05:08|11850.
17:05:10|11850.
17:05:11|11850.
17:05:11|11850.
17:05:12|11850.
17:05:13|11850.
17:05:15|11850.
17:05:16|11850.
17:05:17|11850.
17:05:18|11923.2
17:05:19|11923.2
17:05:20|11923.2
17:05:21|11923.2
17:05:22|11923.2
17:05:23|11923.2
17:05:24|11884.22
17:05:25|11876.73
17:05:26|11876.73
17:05:27|11868.36
17:05:28|11850.14
17:05:29|11860.38
17:05:30|11860.38
17:05:31|11860.38
17:05:32|11860.38
17:05:33|11860.38
17:05:34|11860.38
17:05:36|11860.38
17:05:36|11860.38
17:05:38|11850.14
17:05:38|11850.14
17:05:40|11822.87
17:05:40|11841.43
17:05:41|11816.21
17:05:43|11820.42
17:05:43|11801.
17:05:45|11800.
17:05:45|11785.
17:05:47|11763.11
17:05:48|11765.47
17:05:49|11750.33
17:05:50|11753.78
17:05:51|11748.8
17:05:52|11735.83
17:05:53|11735.83
17:05:54|11735.94
17:05:55|11720.28
17:05:56|11720.28
17:05:57|11719.
17:05:58|11707.
17:05:59|11700.78
17:06:00|11700.
17:06:02|11667.39
17:06:03|11667.35
17:06:04|11646.
17:06:05|11642.15
17:06:07|11639.95
17:06:08|11638.99
17:06:08|11616.92
17:06:09|11625.08
17:06:11|11636.59
17:06:12|11636.59
17:06:13|11639.7
17:06:14|11692.66
17:06:16|11686.42
17:06:17|11686.78
17:06:18|11686.78
17:06:19|11699.74
17:06:20|11699.74
17:06:21|11699.74
17:06:22|11699.74
17:06:23|11714.2
17:06:24|11735.8
17:06:25|11735.8
17:06:26|11735.8
17:06:27|11735.8
17:06:28|11735.8
17:06:29|11735.8
17:06:30|11734.8
17:06:31|11734.8
17:06:32|11734.8
17:06:33|11734.8
17:06:34|11734.8
17:06:36|11734.8
17:06:36|11704.
17:06:38|11726.14
17:06:39|11725.69
17:06:40|11725.69
17:06:42|11725.69
17:06:42|11725.69
17:06:44|11725.69
17:06:46|11725.69
17:06:47|11685.26
17:06:48|11685.26
17:06:49|11685.26
17:06:50|11683.32
17:06:51|11682.17
17:06:52|11656.51
17:06:53|11656.51
17:06:54|11656.51
17:06:55|11656.51
17:06:56|11685.95
17:06:57|11685.95
17:06:58|11685.95
17:06:59|11685.95
17:07:00|11707.27
17:07:01|11725.16
17:07:02|11725.69
17:07:03|11723.24
17:07:04|11723.
17:07:05|11734.8
17:07:07|11734.83
17:07:08|11713.93
17:07:09|11708.42
17:07:10|11708.42
17:07:10|11708.42
17:07:12|11708.42
17:07:13|11729.61
17:07:14|11729.61
17:07:15|11729.61
17:07:16|11729.61
17:07:16|11748.74
17:07:18|11748.74
17:07:18|11764.66
17:07:21|11764.66
17:07:21|11764.66
17:07:22|11755.31
17:07:23|11755.31
17:07:24|11755.31
17:07:25|11729.15
17:07:26|11729.15
17:07:27|11744.35
17:07:28|11744.35
17:07:29|11744.35
17:07:30|11744.35
17:07:31|11744.35
17:07:32|11744.35
17:07:33|11786.81
17:07:35|11752.05
17:07:36|11752.05
17:07:38|11771.37
17:07:38|11771.37
17:07:39|11771.37
17:07:40|11788.29
17:07:41|11788.29
17:07:42|11788.29
17:07:43|11788.29
17:07:45|11775.36
17:07:46|11775.36
17:07:47|11753.84
17:07:48|11775.37
17:07:48|11775.37
17:07:50|11775.37
17:07:52|11775.37
17:07:52|11775.37
17:07:53|11775.37
17:07:54|11775.37
17:07:55|11798.97
17:07:56|11800.
17:07:57|11819.3
17:07:58|11819.3
17:07:59|11819.3
17:08:00|11819.3
17:08:01|11819.3
17:08:02|11819.3
17:08:03|11818.06
17:08:04|11820.23
17:08:05|11820.23
17:08:06|11832.79
17:08:07|11832.79
17:08:09|11847.61
17:08:10|11847.61
17:08:11|11847.5
17:08:12|11822.36
17:08:13|11822.36
17:08:14|11802.
17:08:14|11802.
17:08:16|11800.
17:08:17|11819.9
17:08:18|11819.9
17:08:19|11827.59
17:08:20|11824.17
17:08:21|11824.18
17:08:21|11824.18
17:08:22|11802.01
17:08:23|11802.01
17:08:24|11818.62
17:08:26|11802.02
17:08:27|11813.53
17:08:28|11821.48
17:08:29|11821.48
17:08:29|11820.23
17:08:31|11811.41
17:08:32|11816.09
17:08:33|11828.47
17:08:33|11803.51
17:08:35|11803.51
17:08:36|11803.51
17:08:37|11823.26
17:08:37|11806.28
17:08:39|11802.
17:08:40|11802.
17:08:42|11819.18
17:08:42|11819.18
17:08:43|11819.18
17:08:44|11831.57
17:08:45|11831.57
17:08:46|11836.57
17:08:47|11836.56
17:08:49|11819.18
17:08:50|11810.89
17:08:51|11810.89
17:08:52|11810.89
17:08:53|11810.88
17:08:54|11810.88
17:08:55|11806.48
17:08:56|11806.48
17:08:56|11806.85
17:08:58|11818.77
17:08:59|11830.04
17:09:00|11838.12
17:09:02|11838.12
17:09:02|11850.
17:09:04|11838.12
17:09:06|11818.57
17:09:06|11818.57
17:09:07|11818.57
17:09:09|11817.82
17:09:11|11814.79
17:09:11|11814.96
17:09:12|11814.8
17:09:14|11827.36
17:09:15|11823.98
17:09:16|11823.98
17:09:16|11823.98
17:09:18|11823.98
17:09:20|11823.98
17:09:20|11823.98
17:09:21|11806.51
17:09:23|11806.51
17:09:23|11806.51
17:09:25|11806.51
17:09:25|11806.51
17:09:26|11806.51
17:09:27|11806.51
17:09:28|11806.51
17:09:30|11806.51
17:09:31|11806.51
17:09:32|11853.29
17:09:32|11853.29
17:09:33|11884.25
17:09:34|11884.25
17:09:35|11884.25
17:09:36|11850.71
17:09:38|11850.71
17:09:39|11850.71
17:09:40|11850.71
17:09:41|11850.71
17:09:42|11850.71
17:09:43|11850.71
17:09:44|11850.71
17:09:46|11850.71
17:09:47|11850.71
17:09:48|11850.71
17:09:49|11850.71
17:09:49|11850.71
17:09:51|11850.71
17:09:51|11850.71
17:09:52|11850.71
17:09:53|11850.71
17:09:55|11850.71
17:09:55|11850.71
17:09:56|11850.71
17:09:58|11850.71
17:09:59|11850.71
17:10:00|11863.37
17:10:01|11850.72
17:10:02|11850.72
17:10:03|11861.08
17:10:04|11879.28
17:10:06|11879.28
17:10:07|11879.28
17:10:08|11879.28
17:10:09|11879.28
17:10:10|11887.1
17:10:11|11890.95
17:10:12|11888.13
17:10:14|11888.13
17:10:15|11888.13
17:10:15|11888.13
17:10:17|11888.13
17:10:18|11888.13
17:10:18|11891.87
17:10:20|11891.94
17:10:21|11884.92
17:10:22|11879.04
17:10:23|11879.04
17:10:24|11879.04
17:10:25|11879.04
17:10:26|11879.04
17:10:27|11871.43
17:10:28|11871.43
17:10:29|11871.43
17:10:30|11871.43
17:10:32|11871.43
17:10:33|11864.13
17:10:33|11857.05
17:10:34|11857.05
17:10:35|11857.05
17:10:36|11850.71
17:10:37|11850.71
17:10:38|11857.18
17:10:40|11857.18
17:10:40|11857.18
17:10:42|11857.18
17:10:42|11857.18
17:10:44|11857.18
17:10:45|11857.18
17:10:46|11857.18
17:10:46|11857.18
17:10:48|11857.18
17:10:48|11857.18
17:10:49|11861.08
17:10:51|11861.08
17:10:52|11861.08
17:10:53|11861.08
17:10:53|11861.08
17:10:54|11841.43
17:10:55|11841.43
17:10:56|11841.43
17:10:58|11841.43
17:10:58|11855.56
17:10:59|11855.56
17:11:00|11855.56
17:11:01|11848.81
17:11:02|11848.81
17:11:03|11848.81
17:11:04|11840.15
17:11:06|11850.71
17:11:08|11841.43
17:11:08|11841.43
17:11:10|11848.22
17:11:12|11848.22
17:11:12|11816.74
17:11:14|11816.74
17:11:15|11816.74
17:11:16|11816.74
17:11:17|11816.74
17:11:18|11817.24
17:11:19|11817.24
17:11:20|11817.24
17:11:21|11812.93
17:11:22|11812.93
17:11:23|11812.93
17:11:24|11806.48
17:11:25|11811.53
17:11:26|11811.53
17:11:27|11811.53
17:11:28|11811.53
17:11:29|11818.65
17:11:30|11818.65
17:11:31|11824.76
17:11:33|11824.76
17:11:34|11824.76
17:11:35|11824.76
17:11:35|11824.76
17:11:36|11824.76
17:11:37|11824.76
17:11:39|11839.15
17:11:39|11839.13
17:11:41|11843.46
17:11:42|11843.46
17:11:42|11842.73
17:11:43|11842.73
17:11:45|11842.73
17:11:46|11842.73
17:11:47|11842.73
17:11:48|11842.73
17:11:49|11835.67
17:11:50|11835.67
17:11:51|11819.65
17:11:52|11819.65
17:11:53|11819.65
17:11:54|11819.65
17:11:55|11819.65
17:11:56|11819.65
17:11:57|11819.65
17:11:58|11819.65
17:11:59|11819.65
17:12:00|11819.65
17:12:01|11843.47
17:12:02|11843.47
17:12:04|11843.47
17:12:04|11843.47
17:12:06|11843.47
17:12:07|11843.47
17:12:08|11843.47
17:12:10|11850.71
17:12:11|11850.71
17:12:12|11866.93
17:12:14|11866.93
17:12:15|11863.6
17:12:15|11863.6
17:12:17|11863.6
17:12:18|11863.6
17:12:19|11872.81
17:12:20|11872.81
17:12:21|11872.81
17:12:22|11872.81
17:12:22|11872.81
17:12:23|11872.81
17:12:25|11872.81
17:12:25|11872.81
17:12:27|11890.1
17:12:28|11904.63
17:12:29|11904.63
17:12:30|11904.63
17:12:31|11904.55
17:12:32|11904.55
17:12:33|11904.55
17:12:35|11893.81
17:12:35|11893.81
17:12:36|11893.81
17:12:37|11893.81
17:12:38|11893.81
17:12:39|11893.81
17:12:40|11889.22
17:12:41|11889.22
17:12:42|11889.22
17:12:43|11889.22
17:12:44|11889.22
17:12:45|11881.43
17:12:46|11895.66
17:12:47|11894.57
17:12:49|11902.07
17:12:49|11894.58
17:12:51|11909.45
17:12:51|11905.77
17:12:53|11905.77
17:12:54|11905.77
17:12:55|11905.77
17:12:56|11905.77
17:12:57|11880.31
17:12:57|11895.12
17:12:59|11883.59
17:13:00|11883.59
17:13:01|11881.53
17:13:01|11881.53
17:13:02|11881.53
17:13:03|11878.79
17:13:05|11878.79
17:13:06|11878.79
17:13:07|11878.79
17:13:08|11878.79
17:13:10|11866.53
17:13:11|11866.53
17:13:11|11866.53
17:13:12|11877.18
17:13:14|11872.43
17:13:15|11872.43
17:13:16|11872.43
17:13:17|11872.43
17:13:18|11872.43
17:13:19|11872.43
17:13:20|11872.43
17:13:21|11870.21
17:13:22|11870.21
17:13:23|11866.44
17:13:24|11866.44
17:13:25|11866.44
17:13:26|11866.44
17:13:27|11866.44
17:13:28|11873.91
17:13:29|11877.26
17:13:30|11877.26
17:13:31|11877.26
17:13:32|11877.26
17:13:34|11873.39
17:13:35|11881.44
17:13:36|11881.44
17:13:36|11881.44
17:13:37|11881.44
17:13:39|11874.53
17:13:40|11870.5
17:13:40|11876.54
17:13:41|11876.55
17:13:43|11876.55
17:13:43|11875.8
17:13:45|11875.8
17:13:45|11875.8
17:13:47|11875.8
17:13:49|11875.8
17:13:49|11885.37
17:13:50|11885.37
17:13:52|11885.37
17:13:53|11892.85
17:13:53|11892.85
17:13:55|11892.85
17:13:55|11892.85
17:13:56|11892.85
17:13:57|11892.85
17:13:59|11892.85
17:13:59|11892.85
17:14:00|11892.85
17:14:01|11892.85
17:14:02|11876.95
17:14:03|11875.8
17:14:04|11864.28
17:14:06|11864.47
17:14:06|11888.69
17:14:08|11888.69
17:14:08|11885.37
17:14:10|11878.37
17:14:11|11878.37
17:14:12|11878.37
17:14:14|11878.38
17:14:15|11878.38
17:14:16|11878.38
17:14:18|11878.38
17:14:18|11878.38
17:14:19|11878.38
17:14:20|11882.57
17:14:21|11882.57
17:14:23|11882.57
17:14:24|11882.57
17:14:25|11882.57
17:14:26|11864.29
17:14:27|11864.29
17:14:28|11864.29
17:14:29|11864.29
17:14:30|11864.29
17:14:31|11861.84
17:14:32|11861.84
17:14:33|11867.98
17:14:34|11867.98
17:14:35|11867.98
17:14:36|11867.98
17:14:37|11867.98
17:14:38|11867.98
17:14:39|11867.98
17:14:40|11858.47
17:14:41|11847.65
17:14:42|11858.42
17:14:43|11857.47
17:14:44|11857.47
17:14:45|11848.38
17:14:46|11848.38
17:14:47|11848.38
17:14:48|11848.38
17:14:49|11848.38
17:14:51|11848.38
17:14:51|11847.29
17:14:52|11847.29
17:14:54|11847.36
17:14:54|11841.21
17:14:55|11841.21
17:14:56|11841.21
17:14:57|11841.21
17:14:58|11841.21
17:14:59|11841.21
17:15:00|11857.11
17:15:02|11857.11
17:15:03|11857.11
17:15:03|11857.11
17:15:04|11841.16
17:15:05|11841.16
17:15:07|11841.16
17:15:07|11841.16
17:15:08|11841.16
17:15:10|11841.16
17:15:11|11841.16
17:15:13|11841.16
17:15:14|11858.48
17:15:14|11864.51
17:15:16|11864.51
17:15:17|11858.47
17:15:18|11858.47
17:15:19|11858.47
17:15:20|11870.57
17:15:22|11870.57
17:15:22|11859.92
17:15:24|11855.22
17:15:24|11855.22
17:15:25|11855.22
17:15:27|11855.22
17:15:28|11855.22
17:15:29|11869.33
17:15:29|11869.33
17:15:31|11869.33
17:15:32|11869.32
17:15:32|11869.32
17:15:33|11869.32
17:15:34|11869.32
17:15:35|11869.32
17:15:36|11869.32
17:15:37|11869.32
17:15:39|11869.32
17:15:39|11869.32
17:15:40|11869.32
17:15:41|11859.4
17:15:42|11859.4
17:15:44|11859.4
17:15:45|11859.4
17:15:46|11859.4
17:15:47|11859.4
17:15:48|11880.39
17:15:50|11880.39
17:15:51|11880.39
17:15:52|11880.35
17:15:53|11880.35
17:15:54|11880.35
17:15:55|11880.35
17:15:56|11880.35
17:15:57|11880.35
17:15:58|11880.35
17:15:59|11880.35
17:16:00|11880.35
17:16:01|11880.35
17:16:02|11880.35
17:16:03|11880.2
17:16:04|11880.2
17:16:06|11880.2
17:16:06|11880.2
17:16:08|11880.35
17:16:09|11889.12
17:16:10|11889.12
17:16:12|11883.32
17:16:13|11889.12
17:16:13|11893.24
17:16:14|11893.24
17:16:16|11893.24
17:16:17|11893.24
17:16:18|11893.24
17:16:19|11893.24
17:16:21|11891.56
17:16:22|11882.87
17:16:23|11882.87
17:16:24|11882.87
17:16:25|11882.87
17:16:25|11882.87
17:16:26|11889.12
17:16:28|11889.12
17:16:29|11889.12
17:16:30|11885.39
17:16:31|11885.39
17:16:32|11886.6
17:16:32|11882.96
17:16:33|11887.4
17:16:34|11887.4
17:16:36|11887.4
17:16:37|11892.5
17:16:37|11892.54
17:16:39|11892.54
17:16:40|11897.27
17:16:41|11897.27
17:16:41|11897.27
17:16:42|11897.27
17:16:45|11897.27
17:16:45|11897.27
17:16:46|11897.35
17:16:47|11897.35
17:16:48|11903.68
17:16:49|11903.68
17:16:50|11895.77
17:16:51|11895.77
17:16:52|11895.77
17:16:53|11895.77
17:16:54|11893.56
17:16:55|11893.56
17:16:56|11898.19
17:16:57|11900.
17:16:58|11900.
17:16:59|11908.13
17:17:00|11904.42
17:17:01|11904.42
17:17:02|11903.44
17:17:03|11903.44
17:17:04|11907.64
17:17:05|11898.29
17:17:06|11898.29
17:17:07|11915.43
17:17:08|11915.43
17:17:09|11915.43
17:17:11|11915.43
17:17:11|11912.38
17:17:14|11912.1
17:17:14|11912.1
17:17:16|11912.1
17:17:17|11912.1
17:17:18|11911.9
17:17:20|11912.
17:17:20|11912.
17:17:22|11920.
17:17:22|11924.39
17:17:23|11924.25
17:17:24|11924.25
17:17:25|11906.64
17:17:26|11906.64
17:17:27|11906.64
17:17:29|11906.64
17:17:30|11906.64
17:17:30|11906.64
17:17:32|11906.64
17:17:32|11906.64
17:17:34|11906.64
17:17:35|11914.42
17:17:36|11913.26
17:17:37|11915.25
17:17:38|11913.42
17:17:39|11913.42
17:17:41|11913.42
17:17:41|11913.42
17:17:42|11913.42
17:17:43|11913.42
17:17:44|11932.51
17:17:45|11932.51
17:17:46|11932.51
17:17:47|11932.51
17:17:48|11932.48
17:17:49|11932.48
17:17:51|11931.63
17:17:52|11931.63
17:17:53|11931.63
17:17:54|11931.63
17:17:55|11931.63
17:17:56|11931.63
17:17:57|11942.16
17:17:58|11942.16
17:17:59|11917.02
17:18:00|11919.29
17:18:01|11922.27
17:18:02|11922.27
17:18:03|11919.27
17:18:04|11930.26
17:18:05|11934.6
17:18:06|11945.41
17:18:08|11945.41
17:18:08|11945.41
17:18:09|11945.41
17:18:11|11945.41
17:18:12|11945.41
17:18:13|11945.41
17:18:14|11945.41
17:18:15|11928.16
17:18:16|11928.16
17:18:17|11928.16
17:18:19|11928.16
17:18:20|11928.16
17:18:21|11928.16
17:18:21|11928.16
17:18:23|11928.16
17:18:24|11928.16
17:18:24|11934.01
17:18:25|11916.22
17:18:26|11928.17
17:18:27|11934.01
17:18:29|11934.01
17:18:30|11934.
17:18:31|11924.92
17:18:32|11924.92
17:18:33|11924.92
17:18:34|11934.
17:18:35|11934.
17:18:36|11934.
17:18:37|11934.
17:18:38|11934.
17:18:39|11934.
17:18:40|11934.
17:18:41|11936.77
17:18:42|11938.82
17:18:43|11946.12
17:18:44|11946.11
17:18:45|11946.12
17:18:47|11945.31
17:18:47|11945.31
17:18:48|11945.31
17:18:49|11945.31
17:18:50|11944.46
17:18:51|11929.75
17:18:52|11929.75
17:18:53|11929.75
17:18:55|11929.75
17:18:55|11929.75
17:18:57|11929.75
17:18:58|11929.75
17:18:59|11929.75
17:19:00|11929.75
17:19:00|11929.75
17:19:02|11929.75
17:19:02|11940.29
17:19:04|11940.29
17:19:04|11940.29
17:19:06|11940.29
17:19:06|11944.93
17:19:08|11944.93
17:19:08|11944.93
17:19:09|11956.37
17:19:10|11956.37
17:19:11|11956.37
17:19:12|11956.37
17:19:14|11960.13
17:19:15|11964.83
17:19:16|11972.36
17:19:17|11972.36
17:19:18|11972.36
17:19:20|11959.16
17:19:21|11959.16
17:19:22|11971.02
17:19:23|11970.35
17:19:24|11969.94
17:19:25|11969.94
17:19:26|11972.36
17:19:27|11972.36
17:19:28|11972.36
17:19:29|11980.67
17:19:30|11984.03
17:19:31|11984.03
17:19:32|11984.03
17:19:33|11992.65
17:19:34|11992.65
17:19:35|11991.02
17:19:36|11991.02
17:19:37|11991.02
17:19:38|11995.89
17:19:39|11995.89
17:19:40|11997.04
17:19:41|11997.04
17:19:42|11997.04
17:19:43|11997.04
17:19:44|11997.04
17:19:45|12002.81
17:19:46|12002.81
17:19:47|11997.09
17:19:49|11991.46
17:19:50|11991.46
17:19:50|11991.46
17:19:52|11985.68
17:19:53|11985.68
17:19:54|11985.68
17:19:55|11985.68
17:19:56|11987.38
17:19:57|11979.35
17:19:58|11990.58
17:19:59|11990.58
17:19:59|11990.58
17:20:01|11990.58
17:20:02|11990.58
17:20:03|11971.84
17:20:05|11971.84
17:20:06|11965.95
17:20:06|11965.95
17:20:08|11965.95
17:20:09|11959.47
17:20:11|11959.47
17:20:11|11959.47
17:20:12|11959.47
17:20:13|11947.98
17:20:14|11952.29
17:20:15|11952.29
17:20:17|11957.81
17:20:18|11957.81
17:20:18|11949.2
17:20:20|11949.2
17:20:21|11949.2
17:20:23|11949.2
17:20:23|11949.2
17:20:24|11949.2
17:20:25|11949.2
17:20:27|11964.05
17:20:28|11969.7
17:20:28|11970.01
17:20:30|11970.01
17:20:30|11970.06
17:20:32|11970.06
17:20:33|11970.06
17:20:34|11970.06
17:20:35|11969.7
17:20:36|11969.7
17:20:36|11969.7
17:20:38|11969.7
17:20:39|11973.2
17:20:40|11973.2
17:20:41|11973.2
17:20:42|11973.2
17:20:44|11962.69
17:20:44|11962.69
17:20:45|11962.69
17:20:46|11962.69
17:20:47|11962.69
17:20:48|11956.14
17:20:50|11956.14
17:20:51|11956.14
17:20:52|11956.14
17:20:53|11956.14
17:20:54|11956.14
17:20:55|11974.19
17:20:56|11974.19
17:20:58|11969.6
17:20:58|11969.6
17:20:59|11967.7
17:21:00|11967.7
17:21:01|11967.7
17:21:02|11967.7
17:21:03|11967.7
17:21:04|11967.7
17:21:05|11967.7
17:21:07|11967.7
17:21:08|11967.7
17:21:08|11985.19
17:21:10|11985.19
17:21:12|11991.43
17:21:12|11981.18
17:21:13|11981.18
17:21:14|11981.18
17:21:15|11981.18
17:21:17|11981.18
17:21:19|11981.18
17:21:19|11981.18
17:21:20|11981.18
17:21:21|11981.18
17:21:22|11981.18
17:21:23|11981.18
17:21:24|11981.18
17:21:25|11981.18
17:21:27|11981.18
17:21:28|11981.18
17:21:30|11988.16
17:21:30|11988.16
17:21:32|11988.16
17:21:32|11988.16
17:21:34|11988.16
17:21:35|11988.16
17:21:36|11988.16
17:21:37|11988.16
17:21:38|11988.16
17:21:38|11977.68
17:21:40|11977.68
17:21:41|11977.14
17:21:42|11976.44
17:21:43|11976.44
17:21:45|11972.46
17:21:45|11972.46
17:21:47|11972.46
17:21:47|11972.46
17:21:48|11972.46
17:21:50|11966.55
17:21:50|11973.9
17:21:51|11973.9
17:21:52|11973.9
17:21:54|11986.39
17:21:55|11996.52
17:21:56|12006.17
17:21:57|12006.17
17:21:58|12007.19
17:21:59|12007.19
17:22:00|12014.99
17:22:02|12014.05
17:22:03|12014.05
17:22:03|12014.05
17:22:05|12007.15
17:22:05|12007.15
17:22:06|12007.15
17:22:07|12007.15
17:22:08|12000.27
17:22:09|12000.27
17:22:10|12000.27
17:22:12|12000.27
17:22:12|12000.27
17:22:14|12000.27
17:22:14|12000.27
17:22:16|12000.27
17:22:17|12000.27
17:22:18|11999.82
17:22:20|11999.82
17:22:21|11999.82
17:22:21|11999.82
17:22:23|11999.76
17:22:24|11999.76
17:22:26|11999.76
17:22:27|11999.76
17:22:28|11999.76
17:22:29|11999.76
17:22:30|11999.76
17:22:31|11999.76
17:22:32|11999.76
17:22:33|11999.76
17:22:34|11999.76
17:22:35|11999.76
17:22:36|11999.76
17:22:37|11999.76
17:22:38|11994.44
17:22:39|11994.44
17:22:40|11994.44
17:22:41|11994.44
17:22:42|12000.59
17:22:43|11992.81
17:22:44|11992.81
17:22:45|11992.81
17:22:46|11992.81
17:22:47|11992.81
17:22:49|11992.81
17:22:50|11998.38
17:22:52|11998.38
17:22:53|11998.38
17:22:53|11998.88
17:22:55|11998.88
17:22:55|11998.88
17:22:56|11998.88
17:22:57|11998.07
17:22:58|11998.07
17:23:00|11998.07
17:23:00|11998.07
17:23:01|11998.07
17:23:02|11999.72
17:23:04|11999.72
17:23:05|11998.88
17:23:06|11996.75
17:23:07|11996.75
17:23:08|11996.75
17:23:09|11996.75
17:23:10|11999.68
17:23:11|11999.68
17:23:13|11999.68
17:23:13|11999.68
17:23:15|11999.68
17:23:16|11999.68
17:23:16|11999.68
17:23:18|11999.68
17:23:20|11999.68
17:23:21|11999.68
17:23:23|12004.51
17:23:24|12004.51
17:23:25|12004.51
17:23:26|11993.74
17:23:27|11993.74
17:23:28|11993.74
17:23:30|11993.74
17:23:31|11993.74
17:23:32|11993.74
17:23:33|11991.51
17:23:34|11991.51
17:23:35|11994.33
17:23:35|11994.33
17:23:37|11994.33
17:23:38|11994.33
17:23:39|11994.33
17:23:39|11994.33
17:23:40|11987.58
17:23:42|11987.58
17:23:43|11995.52
17:23:43|11995.52
17:23:44|11995.52
17:23:45|11995.52
17:23:46|11995.52
17:23:47|11995.52
17:23:48|12003.99
17:23:50|12003.8
17:23:51|12003.8
17:23:51|12003.8
17:23:53|12003.8
17:23:54|12003.8
17:23:54|12003.8
17:23:55|12006.45
17:23:57|12006.45
17:23:58|12006.45
17:23:59|12003.54
17:23:59|12003.54
17:24:00|12003.54
17:24:02|12003.54
17:24:02|12003.54
17:24:04|12003.54
17:24:05|12003.54
17:24:05|12007.26
17:24:07|11998.88
17:24:08|11998.88
17:24:09|11998.88
17:24:10|11998.88
17:24:11|11998.88
17:24:12|11998.88
17:24:13|11984.54
17:24:15|11984.54
17:24:17|11984.54
17:24:18|11984.54
17:24:19|11984.54
17:24:19|11984.54
17:24:21|11984.54
17:24:22|11984.54
17:24:24|11985.57
17:24:24|11985.57
17:24:25|11985.57
17:24:26|11985.57
17:24:28|11985.57
17:24:29|11985.57
17:24:29|11985.57
17:24:31|11985.57
17:24:33|11985.57
17:24:34|11985.57
17:24:34|11985.57
17:24:35|11985.57
17:24:38|11985.57
17:24:39|11985.57
17:24:40|11985.57
17:24:40|11985.57
17:24:42|11985.57
17:24:43|11985.57
17:24:44|11975.92
17:24:45|11975.92
17:24:47|11975.92
17:24:47|11975.92
17:24:48|11983.43
17:24:49|11983.43
17:24:50|11983.43
17:24:51|11983.43
17:24:53|11983.43
17:24:55|11974.66
17:24:55|11974.66
17:24:56|11974.66
17:24:57|11974.66
17:24:58|11974.66
17:25:00|11974.66
17:25:01|11974.66
17:25:02|11974.66
17:25:03|11974.66
17:25:04|11974.66
17:25:05|11974.66
17:25:06|11980.39
17:25:07|11980.39
17:25:08|11973.9
17:25:09|11973.9
17:25:10|11973.9
17:25:11|11973.9
17:25:13|11984.11
17:25:13|11984.11
17:25:14|11993.72
17:25:15|11993.72
17:25:16|11993.72
17:25:17|11993.72
17:25:19|12004.57
17:25:20|11988.62
17:25:22|11988.62
17:25:23|11988.62
17:25:25|11981.12
17:25:25|11981.12
17:25:27|11981.12
17:25:28|11981.12
17:25:29|11981.12
17:25:30|11981.12
17:25:31|11981.12
17:25:32|11997.58
17:25:33|12003.81
17:25:34|12003.81
17:25:35|12002.02
17:25:36|12002.02
17:25:37|12002.02
17:25:38|12004.88
17:25:39|12004.88
17:25:40|12004.88
17:25:41|12004.88
17:25:42|12004.88
17:25:43|12004.88
17:25:44|12005.43
17:25:45|12005.43
17:25:46|12005.43
17:25:47|12005.02
17:25:48|12005.02
17:25:49|12005.02
17:25:50|12005.02
17:25:51|12005.02
17:25:52|12005.02
17:25:53|12005.02
17:25:54|12020.31
17:25:55|12020.31
17:25:56|12020.31
17:25:57|12023.57
17:25:58|12023.57
17:25:59|12023.57
17:26:00|12023.57
17:26:01|12034.54
17:26:02|12034.54
17:26:03|12034.54
17:26:04|12034.54
17:26:05|12034.54
17:26:06|12020.31
17:26:07|12020.31
17:26:08|12020.31
17:26:09|12020.31
17:26:10|12011.54
17:26:11|12011.54
17:26:12|12010.65
17:26:13|12010.65
17:26:14|12010.65
17:26:15|12010.65
17:26:16|12013.62
17:26:17|12013.62
17:26:18|12010.08
17:26:19|12010.08
17:26:20|12020.32
17:26:22|12020.32
17:26:22|12020.32
17:26:24|12022.92
17:26:25|12022.92
17:26:27|12022.66
17:26:28|12022.66
17:26:29|12022.66
17:26:30|12022.66
17:26:31|12010.57
17:26:32|12010.57
17:26:32|12010.57
17:26:33|12010.57
17:26:34|12010.57
17:26:36|12010.57
17:26:36|12010.57
17:26:38|12016.89
17:26:39|12016.89
17:26:39|12016.89
17:26:40|12016.89
17:26:41|12016.89
17:26:43|12016.89
17:26:44|12016.89
17:26:44|12016.89
17:26:46|12016.89
17:26:47|12016.89
17:26:47|12016.89
17:26:48|12016.89
17:26:50|12023.49
17:26:50|12023.49
17:26:52|12023.49
17:26:53|12023.52
17:26:54|12023.52
17:26:55|12023.52
17:26:56|12014.98
17:26:57|12014.98
17:26:58|12016.01
17:26:59|12021.26
17:27:00|12021.26
17:27:01|12021.26
17:27:02|12021.26
17:27:03|12037.6
17:27:04|12037.6
17:27:05|12037.34
17:27:06|12037.43
17:27:07|12037.43
17:27:08|12037.43
17:27:09|12037.79
17:27:10|12037.79
17:27:11|12037.79
17:27:12|12037.79
17:27:13|12037.79
17:27:14|12037.79
17:27:15|12037.79
17:27:16|12037.86
17:27:18|12037.86
17:27:19|12037.86
17:27:20|12039.94
17:27:21|12039.94
17:27:22|12039.94
17:27:23|12050.33
17:27:24|12050.33
17:27:25|12050.33
17:27:26|12050.33
17:27:27|12049.85
17:27:28|12049.85
17:27:29|12049.85
17:27:30|12049.85
17:27:31|12049.85
17:27:32|12041.81
17:27:33|12041.81
17:27:34|12041.81
17:27:35|12060.32
17:27:36|12060.32
17:27:37|12060.32
17:27:38|12060.32
17:27:40|12060.32
17:27:41|12060.32
17:27:41|12065.8
17:27:43|12065.8
17:27:43|12065.8
17:27:45|12065.8
17:27:46|12065.8
17:27:47|12054.31
17:27:48|12054.31
17:27:49|12063.41
17:27:50|12066.79
17:27:51|12066.79
17:27:52|12066.79
17:27:53|12066.79
17:27:53|12066.79
17:27:55|12066.79
17:27:56|12066.79
17:27:57|12066.79
17:27:59|12066.79
17:28:00|12066.79
17:28:01|12075.69
17:28:02|12075.69
17:28:03|12069.2
17:28:04|12069.2
17:28:05|12069.2
17:28:06|12069.2
17:28:07|12069.2
17:28:09|12069.2
17:28:09|12069.2
17:28:10|12069.2
17:28:11|12050.33
17:28:12|12050.33
17:28:13|12050.33
17:28:14|12050.33
17:28:15|12050.33
17:28:16|12050.33
17:28:17|12050.33
17:28:18|12050.33
17:28:19|12042.84
17:28:20|12042.84
17:28:21|12048.68
17:28:23|12036.99
17:28:24|12036.99
17:28:26|12036.99
17:28:26|12036.99
17:28:27|12036.99
17:28:28|12044.29
17:28:30|12044.29
17:28:31|12044.29
17:28:32|12044.29
17:28:33|12044.29
17:28:34|12044.29
17:28:35|12044.29
17:28:36|12044.29
17:28:37|12044.29
17:28:38|12044.29
17:28:40|12044.29
17:28:40|12044.29
17:28:41|12044.29
17:28:42|12044.29
17:28:43|12037.85
17:28:44|12031.86
17:28:45|12031.86
17:28:46|12031.86
17:28:47|12031.86
17:28:48|12041.07
17:28:49|12041.07
17:28:50|12041.07
17:28:51|12041.37
17:28:52|12033.58
17:28:53|12033.56
17:28:54|12033.56
17:28:55|12033.56
17:28:56|12041.27
17:28:57|12041.27
17:28:58|12041.27
17:28:59|12041.27
17:29:00|12041.27
17:29:01|12041.27
17:29:02|12041.27
17:29:03|12041.27
17:29:04|12041.27
17:29:05|12041.27
17:29:06|12041.27
17:29:07|12040.41
17:29:08|12040.41
17:29:09|12031.75
17:29:10|12031.75
17:29:12|12031.75
17:29:12|12031.69
17:29:13|12031.69
17:29:14|12031.69
17:29:15|12031.69
17:29:16|12031.69
17:29:17|12031.69
17:29:18|12031.69
17:29:19|12031.69
17:29:20|12031.69
17:29:21|12031.69
17:29:22|12031.69
17:29:23|12031.69
17:29:24|12031.69
17:29:25|12031.69
17:29:27|12031.69
17:29:27|12031.69
17:29:28|12041.27
17:29:30|12041.27
17:29:31|12041.27
17:29:32|12041.27
17:29:32|12034.21
17:29:33|12034.21
17:29:35|12040.41
17:29:36|12040.41
17:29:37|12040.41
17:29:38|12040.41
17:29:39|12025.29
17:29:39|12025.29
17:29:41|12025.29
17:29:42|12025.29
17:29:43|12040.41
17:29:45|12040.41
17:29:45|12040.41
17:29:46|12040.41
17:29:48|12049.65
17:29:49|12049.65
17:29:50|12049.65
17:29:51|12049.65
17:29:52|12034.95
17:29:53|12034.95
17:29:54|12034.95
17:29:55|12034.95
17:29:56|12034.95
17:29:57|12034.95
17:29:59|12034.95
17:29:59|12034.95
17:30:00|12034.95
17:30:01|12034.95
17:30:03|12034.95
17:30:04|12034.95
17:30:05|12034.95
17:30:06|12034.95
17:30:07|12034.95
17:30:08|12034.95
17:30:09|12034.95
17:30:10|12047.86
17:30:11|12047.86
17:30:12|12048.68
17:30:13|12048.68
17:30:14|12048.68
17:30:15|12048.68
17:30:16|12048.68
17:30:18|12048.68
17:30:18|12048.68
17:30:20|12053.02
17:30:21|12053.02
17:30:22|12053.02
17:30:23|12039.
17:30:24|12039.
17:30:25|12039.
17:30:26|12039.
17:30:27|12039.
17:30:28|12039.
17:30:29|12039.
17:30:30|12056.45
17:30:32|12056.45
17:30:32|12053.02
17:30:34|12053.02
17:30:35|12053.02
17:30:36|12053.02
17:30:37|12053.02
17:30:38|12053.02
17:30:39|12053.
17:30:40|12053.
17:30:41|12060.92
17:30:42|12060.92
17:30:43|12049.
17:30:44|12049.
17:30:45|12048.41
17:30:46|12048.41
17:30:47|12048.41
17:30:48|12048.41
17:30:49|12048.41
17:30:50|12049.51
17:30:51|12049.51
17:30:52|12049.88
17:30:53|12041.75
17:30:54|12041.75
17:30:55|12041.75
17:30:56|12060.14
17:30:57|12060.14
17:30:58|12060.14
17:31:00|12060.14
17:31:01|12060.14
17:31:01|12041.74
17:31:03|12041.74
17:31:04|12041.74
17:31:05|12041.74
17:31:06|12041.74
17:31:07|12041.74
17:31:08|12041.74
17:31:10|12040.42
17:31:12|12040.42
17:31:12|12040.42
17:31:13|12040.42
17:31:14|12040.42
17:31:15|12040.42
17:31:16|12040.42
17:31:17|12040.42
17:31:18|12040.42
17:31:19|12040.42
17:31:20|12040.42
17:31:21|12040.42
17:31:22|12040.42
17:31:23|12040.42
17:31:24|12047.18
17:31:26|12047.18
17:31:28|12047.18
17:31:29|12049.57
17:31:31|12049.57
17:31:31|12049.57
17:31:33|12049.57
17:31:33|12053.08
17:31:36|12043.25
17:31:36|12043.25
17:31:37|12043.25
17:31:39|12043.25
17:31:40|12043.25
17:31:42|12060.14
17:31:42|12060.14
17:31:43|12060.14
17:31:45|12060.14
17:31:45|12060.14
17:31:46|12060.14
17:31:47|12068.41
17:31:49|12068.41
17:31:50|12068.41
17:31:50|12068.62
17:31:51|12064.92
17:31:52|12068.49
17:31:53|12057.66
17:31:54|12058.04
17:31:55|12058.04
17:31:56|12058.04
17:31:57|12058.04
17:31:58|12058.04
17:31:59|12058.04
17:32:01|12066.42
17:32:02|12066.42
17:32:03|12063.16
17:32:04|12063.83
17:32:05|12063.83
17:32:07|12054.96
17:32:07|12054.96
17:32:08|12054.96
17:32:10|12054.96
17:32:11|12054.96
17:32:12|12054.96
17:32:12|12054.96
17:32:13|12054.96
17:32:15|12074.9
17:32:15|12075.84
17:32:16|12074.84
17:32:18|12074.34
17:32:19|12081.31
17:32:19|12081.31
17:32:20|12084.73
17:32:21|12088.8
17:32:22|12077.61
17:32:24|12088.94
17:32:24|12088.94
17:32:25|12075.56
17:32:27|12094.61
17:32:28|12094.
17:32:29|12094.
17:32:30|12094.
17:32:32|12100.
17:32:33|12099.31
17:32:34|12114.29
17:32:35|12114.29
17:32:36|12099.83
17:32:37|12099.83
17:32:38|12090.07
17:32:39|12090.07
17:32:40|12107.02
17:32:41|12105.85
17:32:42|12105.85
17:32:43|12105.85
17:32:44|12105.85
17:32:45|12105.85
17:32:46|12105.85
17:32:47|12105.85
17:32:48|12105.85
17:32:49|12105.85
17:32:50|12105.55
17:32:51|12105.55
17:32:52|12105.55
17:32:53|12105.55
17:32:54|12105.55
17:32:56|12105.85
17:32:56|12105.85
17:32:58|12090.25
17:32:59|12090.25
17:32:59|12090.25
17:33:01|12090.25
17:33:02|12098.44
17:33:03|12090.12
17:33:04|12090.07
17:33:05|12090.07
17:33:06|12083.22
17:33:07|12073.79
17:33:08|12073.79
17:33:09|12083.3
17:33:10|12083.3
17:33:11|12083.3
17:33:12|12083.3
17:33:13|12083.3
17:33:14|12083.3
17:33:15|12083.3
17:33:16|12081.58
17:33:17|12081.58
17:33:18|12081.58
17:33:19|12075.33
17:33:20|12079.8
17:33:21|12079.8
17:33:22|12079.8
17:33:24|12089.06
17:33:24|12089.06
17:33:25|12090.07
17:33:27|12090.07
17:33:27|12090.07
17:33:28|12090.07
17:33:29|12090.07
17:33:30|12090.07
17:33:32|12090.07
17:33:32|12103.66
17:33:34|12103.66
17:33:36|12103.66
17:33:36|12103.66
17:33:37|12103.66
17:33:39|12079.28
17:33:40|12079.28
17:33:42|12095.18
17:33:42|12095.18
17:33:43|12095.18
17:33:44|12095.18
17:33:45|12095.18
17:33:46|12104.81
17:33:47|12094.02
17:33:48|12094.02
17:33:49|12094.02
17:33:51|12094.02
17:33:52|12094.02
17:33:53|12094.02
17:33:54|12094.02
17:33:55|12094.02
17:33:55|12103.04
17:33:57|12096.52
17:33:58|12096.52
17:33:59|12096.52
17:34:00|12096.52
17:34:02|12096.52
17:34:02|12096.52
17:34:03|12096.52
17:34:04|12096.52
17:34:05|12096.52
17:34:06|12096.52
17:34:07|12096.52
17:34:08|12096.52
17:34:09|12096.52
17:34:10|12096.52
17:34:12|12106.36
17:34:13|12098.7
17:34:14|12098.7
17:34:15|12098.7
17:34:16|12109.46
17:34:17|12106.5
17:34:18|12106.5
17:34:19|12106.5
17:34:21|12096.48
17:34:21|12096.48
17:34:22|12096.48
17:34:23|12096.48
17:34:24|12099.
17:34:25|12099.
17:34:26|12099.
17:34:27|12099.
17:34:28|12090.92
17:34:30|12099.1
17:34:32|12099.1
17:34:33|12099.1
17:34:35|12099.1
17:34:36|12087.36
17:34:37|12073.53
17:34:38|12073.53
17:34:39|12073.53
17:34:40|12073.53
17:34:41|12073.53
17:34:42|12073.53
17:34:43|12073.53
17:34:44|12073.53
17:34:45|12073.53
17:34:46|12073.53
17:34:47|12095.37
17:34:48|12095.37
17:34:49|12095.37
17:34:50|12095.37
17:34:51|12095.37
17:34:52|12081.56
17:34:53|12081.56
17:34:54|12081.56
17:34:55|12081.56
17:34:56|12073.54
17:34:57|12073.55
17:34:58|12073.55
17:34:59|12073.55
17:35:00|12073.55
17:35:01|12073.55
17:35:02|12073.55
17:35:03|12073.55
17:35:04|12073.55
17:35:05|12073.55
17:35:07|12073.55
17:35:08|12054.61
17:35:08|12054.61
17:35:10|12054.61
17:35:11|12054.61
17:35:11|12054.61
17:35:13|12062.2
17:35:14|12062.2
17:35:14|12061.31
17:35:16|12061.31
17:35:16|12061.31
17:35:17|12061.31
17:35:18|12060.83
17:35:20|12060.83
17:35:20|12052.57
17:35:21|12055.24
17:35:22|12055.24
17:35:23|12055.24
17:35:24|12055.24
17:35:26|12073.92
17:35:27|12073.92
17:35:28|12073.92
17:35:29|12073.92
17:35:30|12072.17
17:35:31|12072.17
17:35:33|12072.17
17:35:34|12059.29
17:35:35|12059.29
17:35:37|12059.29
17:35:38|12072.85
17:35:39|12072.85
17:35:39|12072.85
17:35:41|12072.85
17:35:42|12072.85
17:35:43|12055.24
17:35:44|12041.74
17:35:45|12040.41
17:35:46|12040.41
17:35:47|12040.41
17:35:48|12051.58
17:35:49|12051.58
17:35:50|12051.58
17:35:51|12051.58
17:35:52|12051.58
17:35:53|12035.6
17:35:54|12035.6
17:35:55|12022.32
17:35:56|12022.32
17:35:57|12022.32
17:35:58|12022.32
17:35:59|12022.32
17:36:00|12033.
17:36:02|12036.
17:36:02|12036.
17:36:04|12024.61
17:36:04|12022.82
17:36:06|12031.56
17:36:06|12030.12
17:36:08|12022.94
17:36:09|12022.94
17:36:10|12022.94
17:36:11|12022.94
17:36:12|12022.94
17:36:13|12022.94
17:36:14|12022.95
17:36:15|12022.95
17:36:16|12022.95
17:36:17|12022.95
17:36:18|12030.08
17:36:19|12030.08
17:36:20|12030.08
17:36:22|12030.08
17:36:23|12030.08
17:36:23|12030.08
17:36:25|12033.41
17:36:26|12033.41
17:36:27|12033.41
17:36:27|12033.41
17:36:28|12033.41
17:36:30|12033.41
17:36:31|12033.41
17:36:32|12033.41
17:36:33|12042.21
17:36:34|12042.21
17:36:35|12042.21
17:36:36|12042.21
17:36:37|12042.21
17:36:38|12042.21
17:36:39|12039.
17:36:40|12039.
17:36:41|12039.
17:36:42|12039.
17:36:43|12034.69
17:36:44|12034.69
17:36:45|12025.4
17:36:46|12025.4
17:36:47|12025.4
17:36:48|12025.4
17:36:49|12025.4
17:36:50|12025.4
17:36:52|12025.4
17:36:52|12025.4
17:36:53|12025.4
17:36:55|12039.91
17:36:55|12039.91
17:36:56|12039.91
17:36:58|12039.91
17:36:59|12039.91
17:36:59|12032.33
17:37:01|12032.33
17:37:02|12032.33
17:37:03|12032.33
17:37:04|12029.18
17:37:06|12029.18
17:37:07|12033.86
17:37:08|12041.32
17:37:10|12041.32
17:37:11|12041.32
17:37:12|12041.32
17:37:12|12041.32
17:37:13|12041.32
17:37:14|12041.32
17:37:16|12041.32
17:37:17|12041.32
17:37:17|12041.32
17:37:19|12057.88
17:37:20|12057.88
17:37:21|12045.39
17:37:22|12045.39
17:37:23|12045.39
17:37:24|12045.39
17:37:25|12045.39
17:37:27|12051.77
17:37:28|12051.77
17:37:29|12051.77
17:37:30|12046.5
17:37:31|12046.5
17:37:33|12046.5
17:37:33|12046.5
17:37:34|12046.5
17:37:35|12046.5
17:37:36|12046.5
17:37:37|12046.5
17:37:38|12046.5
17:37:39|12046.5
17:37:40|12046.5
17:37:41|12041.32
17:37:42|12041.32
17:37:43|12041.32
17:37:44|12041.32
17:37:45|12041.32
17:37:46|12047.5
17:37:47|12047.5
17:37:48|12047.5
17:37:49|12047.23
17:37:50|12047.23
17:37:51|12047.23
17:37:52|12046.54
17:37:53|12046.54
17:37:54|12046.54
17:37:56|12046.54
17:37:57|12046.54
17:37:58|12058.67
17:37:59|12058.67
17:37:59|12059.78
17:38:01|12059.78
17:38:02|12059.78
17:38:03|12059.78
17:38:04|12059.78
17:38:04|12059.78
17:38:06|12059.78
17:38:07|12059.78
17:38:08|12059.78
17:38:09|12059.78
17:38:10|12059.78
17:38:10|12059.78
17:38:12|12059.78
17:38:13|12059.78
17:38:14|12059.78
17:38:14|12059.78
17:38:16|12059.78
17:38:17|12059.78
17:38:17|12046.48
17:38:19|12050.
17:38:19|12050.
17:38:21|12050.
17:38:22|12050.
17:38:22|12050.
17:38:24|12050.
17:38:24|12051.07
17:38:25|12051.07
17:38:27|12051.07
17:38:28|12051.07
17:38:29|12051.07
17:38:30|12051.07
17:38:32|12054.38
17:38:32|12054.38
17:38:33|12055.25
17:38:34|12055.25
17:38:35|12055.94
17:38:37|12055.94
17:38:39|12055.94
17:38:39|12055.94
17:38:40|12055.94
17:38:41|12048.89
17:38:42|12048.89
17:38:43|12048.89
17:38:44|12048.89
17:38:45|12048.89
17:38:46|12048.89
17:38:47|12048.89
17:38:48|12034.51
17:38:49|12034.51
17:38:50|12034.51
17:38:51|12034.51
17:38:52|12034.51
17:38:53|12034.51
17:38:54|12034.51
17:38:55|12034.51
17:38:57|12049.25
17:38:58|12049.25
17:38:59|12056.68
17:38:59|12056.68
17:39:01|12056.68
17:39:02|12056.68
17:39:03|12057.36
17:39:05|12057.36
17:39:06|12057.36
17:39:08|12057.36
17:39:08|12057.36
17:39:09|12057.36
17:39:10|12057.36
17:39:11|12057.36
17:39:12|12057.36
17:39:13|12057.36
17:39:14|12057.36
17:39:16|12070.07
17:39:17|12070.07
17:39:18|12085.58
17:39:18|12083.13
17:39:20|12085.63
17:39:20|12085.63
17:39:23|12085.63
17:39:23|12085.63
17:39:24|12090.7
17:39:25|12090.7
17:39:26|12090.7
17:39:27|12090.7
17:39:28|12090.7
17:39:30|12080.6
17:39:31|12080.6
17:39:32|12088.48
17:39:33|12088.48
17:39:34|12088.48
17:39:36|12088.48
17:39:36|12088.48
17:39:38|12088.48
17:39:39|12088.48
17:39:40|12088.48
17:39:40|12088.48
17:39:42|12088.48
17:39:44|12081.13
17:39:44|12081.13
17:39:45|12081.13
17:39:46|12093.01
17:39:47|12093.01
17:39:48|12089.11
17:39:49|12089.11
17:39:50|12096.08
17:39:51|12096.08
17:39:52|12096.08
17:39:53|12087.94
17:39:54|12087.94
17:39:55|12087.94
17:39:56|12087.94
17:39:57|12087.94
17:39:59|12087.94
17:39:59|12087.94
17:40:00|12087.94
17:40:01|12095.64
17:40:02|12095.64
17:40:04|12087.
17:40:04|12087.
17:40:05|12087.
17:40:06|12087.
17:40:08|12109.47
17:40:09|12109.47
17:40:10|12109.47
17:40:11|12109.47
17:40:12|12109.47
17:40:13|12109.47
17:40:14|12088.38
17:40:15|12088.38
17:40:16|12088.38
17:40:17|12088.38
17:40:18|12088.38
17:40:19|12088.38
17:40:20|12088.38
17:40:21|12088.38
17:40:22|12088.38
17:40:23|12088.38
17:40:24|12088.38
17:40:25|12091.53
17:40:26|12091.53
17:40:27|12091.53
17:40:28|12083.05
17:40:29|12083.05
17:40:30|12083.05
17:40:31|12083.05
17:40:32|12095.18
17:40:33|12095.18
17:40:34|12092.
17:40:36|12092.
17:40:37|12092.
17:40:39|12092.
17:40:40|12092.
17:40:41|12087.34
17:40:42|12087.34
17:40:43|12082.
17:40:44|12082.
17:40:45|12082.
17:40:46|12076.05
17:40:47|12076.05
17:40:48|12076.05
17:40:49|12076.05
17:40:50|12076.05
17:40:51|12076.05
17:40:52|12076.05
17:40:53|12076.05
17:40:54|12088.55
17:40:55|12088.55
17:40:56|12088.55
17:40:57|12088.55
17:40:58|12096.8
17:40:59|12096.8
17:41:01|12090.64
17:41:02|12090.64
17:41:02|12090.64
17:41:04|12090.64
17:41:05|12090.64
17:41:06|12090.64
17:41:06|12088.
17:41:08|12088.
17:41:09|12088.
17:41:10|12088.
17:41:11|12088.
17:41:12|12088.
17:41:14|12096.57
17:41:14|12096.57
17:41:15|12113.68
17:41:16|12113.68
17:41:17|12108.2
17:41:19|12108.2
17:41:19|12108.2
17:41:21|12108.2
17:41:21|12108.2
17:41:23|12108.2
17:41:23|12101.15
17:41:24|12101.15
17:41:25|12101.15
17:41:26|12103.67
17:41:27|12091.59
17:41:28|12091.59
17:41:29|12086.41
17:41:30|12086.41
17:41:32|12086.41
17:41:33|12086.41
17:41:34|12086.41
17:41:34|12086.41
17:41:35|12086.41
17:41:37|12086.41
17:41:38|12086.41
17:41:39|12086.41
17:41:41|12104.28
17:41:41|12098.71
17:41:43|12091.61
17:41:43|12090.
17:41:45|12090.
17:41:46|12090.
17:41:48|12090.
17:41:49|12090.
17:41:49|12090.
17:41:51|12090.
17:41:52|12090.
17:41:52|12090.
17:41:54|12090.
17:41:54|12090.
17:41:56|12096.2
17:41:57|12095.47
17:41:57|12097.16
17:41:59|12090.07
17:42:00|12097.26
17:42:01|12104.14
17:42:02|12104.14
17:42:03|12104.14
17:42:04|12104.14
17:42:05|12104.14
17:42:05|12104.14
17:42:07|12104.14
17:42:07|12097.16
17:42:09|12097.16
17:42:11|12097.16
17:42:11|12103.33
17:42:12|12103.33
17:42:13|12090.
17:42:14|12090.
17:42:15|12090.
17:42:16|12090.
17:42:17|12090.
17:42:18|12090.
17:42:19|12090.
17:42:20|12090.
17:42:21|12090.
17:42:22|12102.87
17:42:23|12102.87
17:42:24|12102.87
17:42:26|12082.97
17:42:27|12082.97
17:42:28|12082.97
17:42:29|12082.97
17:42:30|12088.62
17:42:31|12088.62
17:42:32|12088.62
17:42:33|12088.
17:42:33|12088.
17:42:35|12088.
17:42:37|12093.24
17:42:38|12092.59
17:42:39|12092.59
17:42:40|12092.59
17:42:42|12092.59
17:42:42|12092.59
17:42:44|12092.59
17:42:44|12092.59
17:42:45|12097.98
17:42:46|12097.98
17:42:47|12097.98
17:42:49|12097.98
17:42:49|12097.98
17:42:50|12097.98
17:42:51|12097.98
17:42:52|12097.98
17:42:53|12097.98
17:42:54|12097.98
17:42:56|12103.8
17:42:57|12103.8
17:42:58|12103.36
17:42:59|12104.14
17:43:00|12114.27
17:43:01|12115.08
17:43:02|12115.08
17:43:03|12115.08
17:43:04|12115.08
17:43:05|12103.36
17:43:06|12103.36
17:43:07|12103.36
17:43:08|12103.36
17:43:09|12103.36
17:43:11|12115.08
17:43:11|12119.05
17:43:13|12119.05
17:43:15|12122.43
17:43:15|12122.43
17:43:16|12124.08
17:43:17|12116.
17:43:18|12127.42
17:43:19|12130.33
17:43:20|12125.75
17:43:21|12126.79
17:43:22|12125.65
17:43:23|12125.59
17:43:24|12125.59
17:43:26|12125.59
17:43:27|12123.63
17:43:28|12123.63
17:43:29|12107.27
17:43:30|12107.27
17:43:31|12107.27
17:43:31|12107.27
17:43:33|12107.27
17:43:35|12114.59
17:43:35|12122.35
17:43:36|12122.35
17:43:38|12122.35
17:43:39|12122.35
17:43:40|12122.35
17:43:42|12130.3
17:43:43|12130.3
17:43:45|12130.3
17:43:45|12135.01
17:43:47|12135.01
17:43:47|12123.8
17:43:48|12123.8
17:43:50|12123.8
17:43:50|12123.8
17:43:51|12123.8
17:43:53|12123.8
17:43:54|12123.8
17:43:55|12135.01
17:43:56|12134.98
17:43:57|12134.98
17:43:59|12134.98
17:43:59|12134.98
17:44:00|12125.
17:44:02|12125.
17:44:03|12125.
17:44:04|12125.
17:44:06|12125.
17:44:06|12125.
17:44:07|12125.
17:44:09|12125.
17:44:10|12125.
17:44:11|12125.
17:44:12|12125.
17:44:13|12125.
17:44:15|12125.
17:44:16|12127.73
17:44:17|12127.73
17:44:17|12123.11
17:44:19|12123.11
17:44:20|12123.11
17:44:21|12125.98
17:44:21|12125.98
17:44:22|12127.67
17:44:24|12127.67
17:44:24|12125.76
17:44:25|12125.76
17:44:26|12125.76
17:44:28|12125.76
17:44:28|12125.76
17:44:30|12125.76
17:44:31|12125.76
17:44:32|12125.76
17:44:33|12125.76
17:44:34|12125.76
17:44:35|12125.76
17:44:36|12125.
17:44:37|12125.
17:44:38|12125.
17:44:39|12125.
17:44:40|12125.
17:44:41|12125.
17:44:42|12125.
17:44:43|12125.94
17:44:44|12125.
17:44:46|12125.
17:44:47|12125.98
17:44:47|12125.98
17:44:49|12120.75
17:44:50|12120.75
17:44:51|12120.75
17:44:52|12120.75
17:44:53|12120.75
17:44:54|12120.75
17:44:56|12120.75
17:44:56|12120.75
17:44:58|12120.75
17:44:58|12120.75
17:45:00|12120.75
17:45:01|12126.34
17:45:02|12126.34
17:45:03|12126.34
17:45:04|12126.34
17:45:06|12126.34
17:45:07|12126.34
17:45:07|12118.95
17:45:09|12118.95
17:45:10|12118.95
17:45:11|12118.95
17:45:12|12118.95
17:45:13|12118.95
17:45:14|12118.95
17:45:15|12118.95
17:45:16|12116.59
17:45:17|12116.59
17:45:18|12116.59
17:45:19|12115.13
17:45:20|12115.13
17:45:21|12115.13
17:45:22|12107.3
17:45:23|12107.3
17:45:24|12107.29
17:45:25|12107.29
17:45:26|12107.29
17:45:27|12107.29
17:45:28|12100.77
17:45:29|12100.77
17:45:30|12100.77
17:45:31|12100.77
17:45:33|12101.96
17:45:33|12101.96
17:45:35|12101.96
17:45:35|12101.96
17:45:36|12101.96
17:45:37|12101.96
17:45:38|12101.96
17:45:40|12092.79
17:45:40|12092.79
17:45:42|12092.79
17:45:42|12092.79
17:45:44|12092.58
17:45:45|12093.32
17:45:46|12093.32
17:45:47|12093.32
17:45:48|12086.89
17:45:49|12086.89
17:45:50|12086.89
17:45:51|12086.89
17:45:52|12086.89
17:45:53|12086.89
17:45:54|12086.89
17:45:55|12093.84
17:45:56|12093.84
17:45:57|12093.84
17:45:58|12093.84
17:45:59|12093.84
17:46:00|12086.41
17:46:01|12083.47
17:46:02|12083.47
17:46:03|12083.47
17:46:04|12083.47
17:46:05|12083.47
17:46:07|12072.33
17:46:08|12072.33
17:46:09|12072.33
17:46:09|12097.71
17:46:11|12097.71
17:46:11|12097.71
17:46:13|12097.71
17:46:14|12083.49
17:46:16|12090.91
17:46:16|12079.43
17:46:17|12078.22
17:46:18|12078.22
17:46:20|12078.22
17:46:21|12078.22
17:46:22|12078.22
17:46:23|12078.22
17:46:24|12078.22
17:46:25|12078.22
17:46:26|12078.22
17:46:27|12078.22
17:46:28|12067.32
17:46:29|12067.32
17:46:30|12067.32
17:46:31|12077.15
17:46:33|12077.15
17:46:33|12077.15
17:46:34|12068.69
17:46:36|12066.78
17:46:36|12066.78
17:46:37|12066.78
17:46:38|12072.13
17:46:39|12072.13
17:46:40|12066.86
17:46:41|12077.75
17:46:43|12077.75
17:46:44|12077.75
17:46:44|12073.11
17:46:45|12073.11
17:46:47|12073.11
17:46:48|12073.11
17:46:49|12073.11
17:46:51|12076.65
17:46:51|12076.65
17:46:52|12076.65
17:46:53|12076.65
17:46:54|12076.65
17:46:56|12076.65
17:46:57|12076.71
17:46:58|12076.71
17:46:59|12076.71
17:46:59|12076.71
17:47:01|12076.71
17:47:01|12076.71
17:47:02|12076.71
17:47:03|12076.71
17:47:05|12076.71
17:47:05|12076.71
17:47:06|12071.05
17:47:07|12060.37
17:47:09|12055.06
17:47:10|12050.5
17:47:10|12059.15
17:47:11|12054.46
17:47:13|12054.46
17:47:13|12054.46
17:47:15|12054.46
17:47:15|12073.24
17:47:16|12073.24
17:47:18|12073.22
17:47:20|12073.22
17:47:20|12073.22
17:47:22|12073.22
17:47:23|12073.22
17:47:24|12073.22
17:47:25|12073.22
17:47:26|12069.27
17:47:27|12069.27
17:47:28|12069.27
17:47:29|12069.27
17:47:30|12076.82
17:47:31|12076.82
17:47:32|12076.82
17:47:33|12073.06
17:47:34|12072.96
17:47:35|12072.96
17:47:36|12072.96
17:47:37|12072.96
17:47:38|12072.96
17:47:39|12072.96
17:47:40|12072.96
17:47:41|12072.96
17:47:43|12072.96
17:47:44|12078.58
17:47:44|12070.
17:47:46|12079.74
17:47:48|12079.57
17:47:48|12079.64
17:47:49|12079.64
17:47:51|12101.04
17:47:52|12101.04
17:47:52|12101.04
17:47:54|12101.04
17:47:55|12101.04
17:47:56|12101.04
17:47:57|12101.04
17:47:58|12101.04
17:47:59|12101.04
17:48:00|12101.04
17:48:01|12101.04
17:48:02|12101.04
17:48:03|12101.04
17:48:05|12077.83
17:48:05|12077.83
17:48:06|12077.83
17:48:08|12090.45
17:48:09|12090.45
17:48:10|12090.45
17:48:10|12090.45
17:48:11|12079.
17:48:13|12079.
17:48:14|12070.7
17:48:16|12071.4
17:48:16|12071.4
17:48:18|12071.4
17:48:19|12071.4
17:48:20|12071.4
17:48:21|12071.4
17:48:22|12071.4
17:48:23|12056.48
17:48:24|12056.48
17:48:25|12062.57
17:48:26|12072.19
17:48:27|12072.19
17:48:28|12052.55
17:48:29|12052.55
17:48:30|12052.55
17:48:31|12052.55
17:48:31|12052.55
17:48:33|12052.55
17:48:34|12052.55
17:48:34|12070.
17:48:36|12070.
17:48:37|12070.
17:48:38|12070.
17:48:38|12070.
17:48:40|12070.
17:48:41|12070.
17:48:41|12070.
17:48:42|12070.
17:48:45|12070.
17:48:46|12070.
17:48:47|12070.
17:48:48|12070.
17:48:49|12075.5
17:48:49|12075.5
17:48:51|12075.5
17:48:53|12075.5
17:48:53|12068.08
17:48:55|12067.72
17:48:56|12067.72
17:48:57|12067.72
17:48:58|12067.72
17:49:00|12067.72
17:49:00|12067.72
17:49:01|12067.72
17:49:02|12067.72
17:49:03|12067.72
17:49:04|12067.72
17:49:05|12067.72
17:49:06|12067.72
17:49:07|12067.72
17:49:08|12067.72
17:49:09|12067.72
17:49:10|12055.9
17:49:11|12055.9
17:49:12|12055.9
17:49:13|12055.9
17:49:14|12055.9
17:49:15|12055.9
17:49:16|12055.9
17:49:18|12055.9
17:49:19|12055.9
17:49:20|12055.9
17:49:21|12055.9
17:49:22|12055.9
17:49:23|12052.41
17:49:25|12067.1
17:49:25|12067.1
17:49:27|12067.1
17:49:28|12067.1
17:49:28|12058.18
17:49:29|12058.18
17:49:30|12058.18
17:49:32|12058.18
17:49:32|12058.18
17:49:33|12058.18
17:49:35|12058.18
17:49:36|12060.1
17:49:36|12060.1
17:49:37|12060.1
17:49:38|12060.1
17:49:39|12062.73
17:49:41|12062.73
17:49:41|12062.73
17:49:42|12057.92
17:49:44|12057.92
17:49:45|12057.92
17:49:46|12057.92
17:49:47|12057.92
17:49:48|12057.92
17:49:49|12057.92
17:49:50|12057.92
17:49:51|12057.92
17:49:52|12057.92
17:49:53|12057.92
17:49:54|12057.92
17:49:55|12057.92
17:49:56|12059.86
17:49:57|12050.4
17:49:58|12060.76
17:49:59|12060.76
17:50:00|12060.07
17:50:01|12060.07
17:50:02|12059.86
17:50:03|12059.86
17:50:04|12059.86
17:50:05|12046.54
17:50:06|12046.51
17:50:07|12046.51
17:50:08|12046.51
17:50:09|12046.51
17:50:10|12046.51
17:50:11|12046.51
17:50:12|12046.51
17:50:13|12046.51
17:50:14|12046.51
17:50:15|12046.51
17:50:16|12046.51
17:50:17|12046.51
17:50:19|12046.51
17:50:19|12046.51
17:50:21|12060.76
17:50:21|12060.76
17:50:22|12060.76
17:50:23|12060.76
17:50:25|12059.86
17:50:25|12059.86
17:50:26|12059.86
17:50:27|12068.97
17:50:28|12068.97
17:50:30|12068.97
17:50:30|12068.97
17:50:31|12068.97
17:50:32|12068.97
17:50:34|12068.97
17:50:35|12068.97
17:50:36|12068.97
17:50:37|12068.97
17:50:38|12068.97
17:50:40|12068.97
17:50:40|12068.97
17:50:41|12068.97
17:50:43|12068.97
17:50:43|12068.97
17:50:45|12068.39
17:50:46|12068.39
17:50:48|12068.39
17:50:49|12068.39
17:50:50|12068.39
17:50:51|12068.39
17:50:52|12068.39
17:50:53|12068.39
17:50:54|12068.39
17:50:55|12068.39
17:50:57|12068.39
17:50:58|12068.39
17:50:59|12068.39
17:51:00|12068.39
17:51:00|12059.82
17:51:02|12059.82
17:51:03|12047.49
17:51:03|12047.49
17:51:05|12047.49
17:51:06|12048.88
17:51:06|12048.88
17:51:09|12046.5
17:51:09|12046.5
17:51:10|12046.5
17:51:11|12046.5
17:51:12|12046.5
17:51:13|12046.5
17:51:14|12046.5
17:51:16|12054.11
17:51:17|12045.83
17:51:19|12045.87
17:51:19|12045.87
17:51:20|12045.87
17:51:22|12045.87
17:51:23|12045.87
17:51:24|12045.87
17:51:25|12044.22
17:51:26|12044.22
17:51:27|12044.22
17:51:28|12044.22
17:51:28|12040.76
17:51:30|12040.23
17:51:31|12040.23
17:51:32|12040.23
17:51:33|12040.23
17:51:34|12040.23
17:51:35|12040.23
17:51:35|12040.23
17:51:37|12040.23
17:51:38|12040.23
17:51:38|12040.23
17:51:40|12040.23
17:51:40|12040.23
17:51:42|12040.23
17:51:43|12040.23
17:51:43|12040.23
17:51:45|12053.46
17:51:46|12053.46
17:51:47|12053.46
17:51:48|12053.46
17:51:49|12053.46
17:51:50|12053.46
17:51:50|12053.46
17:51:52|12053.46
17:51:52|12053.46
17:51:54|12053.46
17:51:55|12044.3
17:51:56|12044.3
17:51:57|12044.3
17:51:58|12038.47
17:51:59|12038.47
17:51:59|12053.7
17:52:01|12053.7
17:52:02|12053.7
17:52:03|12053.7
17:52:04|12053.7
17:52:05|12046.37
17:52:05|12046.37
17:52:08|12046.37
17:52:08|12046.37
17:52:09|12046.37
17:52:10|12046.37
17:52:11|12039.82
17:52:12|12044.32
17:52:14|12044.32
17:52:15|12044.32
17:52:16|12044.32
17:52:16|12044.32
17:52:17|12044.32
17:52:19|12044.32
17:52:20|12053.18
17:52:22|12053.18
17:52:22|12042.18
17:52:23|12037.71
17:52:25|12037.71
17:52:25|12037.71
17:52:28|12037.71
17:52:28|12037.71
17:52:29|12035.84
17:52:30|12035.84
17:52:31|12052.52
17:52:32|12054.41
17:52:33|12054.41
17:52:34|12068.64
17:52:35|12068.64
17:52:36|12068.64
17:52:38|12068.64
17:52:38|12068.64
17:52:40|12068.64
17:52:41|12068.64
17:52:42|12044.5
17:52:43|12044.5
17:52:44|12044.5
17:52:45|12036.23
17:52:46|12036.23
17:52:47|12035.28
17:52:48|12035.29
17:52:49|12035.29
17:52:51|12035.29
17:52:51|12038.14
17:52:52|12038.14
17:52:53|12038.14
17:52:54|12038.14
17:52:56|12038.14
17:52:57|12038.14
17:52:58|12038.45
17:52:59|12038.45
17:53:00|12038.45
17:53:01|12038.45
17:53:02|12038.45
17:53:04|12038.45
17:53:04|12038.45
17:53:05|12038.45
17:53:06|12038.45
17:53:07|12019.72
17:53:08|12019.72
17:53:09|12019.72
17:53:10|12019.72
17:53:11|12022.61
17:53:12|12022.61
17:53:13|12022.61
17:53:14|12022.61
17:53:16|12022.61
17:53:17|12022.61
17:53:19|12022.61
17:53:19|12012.74
17:53:20|12012.74
17:53:22|12012.74
17:53:23|12012.74
17:53:24|12012.74
17:53:25|12012.74
17:53:26|12012.74
17:53:27|12012.74
17:53:29|12012.74
17:53:29|12012.74
17:53:30|12012.74
17:53:31|12012.74
17:53:32|12031.46
17:53:34|12022.6
17:53:34|12022.6
17:53:36|12030.3
17:53:36|12030.3
17:53:37|12017.45
17:53:38|12017.45
17:53:39|12010.66
17:53:40|12000.
17:53:42|11988.95
17:53:42|11988.69
17:53:44|11988.68
17:53:45|11988.68
17:53:46|12006.11
17:53:47|12006.11
17:53:49|11982.65
17:53:49|11982.65
17:53:50|11982.65
17:53:51|11982.65
17:53:53|11982.65
17:53:54|12019.55
17:53:55|11967.14
17:53:56|11967.14
17:53:56|11987.59
17:53:58|11966.63
17:54:00|11966.63
17:54:01|11966.63
17:54:02|11966.63
17:54:02|11966.63
17:54:04|11951.55
17:54:05|11951.55
17:54:06|11951.55
17:54:07|11951.55
17:54:08|11951.55
17:54:09|11951.55
17:54:10|11958.1
17:54:11|11958.1
17:54:12|11958.1
17:54:13|11958.1
17:54:14|11958.1
17:54:15|11958.1
17:54:16|11958.1
17:54:17|11965.72
17:54:18|11965.72
17:54:19|11965.72
17:54:20|11973.6
17:54:22|11973.6
17:54:23|11973.6
17:54:24|11987.9
17:54:26|11987.9
17:54:26|11987.9
17:54:28|11987.9
17:54:29|11987.9
17:54:29|11987.9
17:54:30|11987.9
17:54:32|11994.56
17:54:33|11967.96
17:54:34|11967.96
17:54:35|11967.96
17:54:36|11967.96
17:54:37|11967.96
17:54:38|11967.96
17:54:39|12003.64
17:54:40|12003.64
17:54:41|12003.64
17:54:42|11999.78
17:54:43|11999.78
17:54:44|11999.78
17:54:45|11999.78
17:54:46|11999.78
17:54:47|11999.78
17:54:48|11999.78
17:54:49|11968.66
17:54:50|11968.66
17:54:51|11968.66
17:54:53|11977.23
17:54:53|11977.23
17:54:55|11968.67
17:54:56|11968.67
17:54:57|11968.67
17:54:58|11966.63
17:54:59|11966.63
17:55:00|11951.55
17:55:01|11930.74
17:55:02|11959.91
17:55:04|11942.3
17:55:05|11942.3
17:55:06|11942.3
17:55:07|11942.3
17:55:07|11942.3
17:55:09|11948.28
17:55:09|11932.45
17:55:10|11938.16
17:55:12|11938.16
17:55:12|11936.51
17:55:14|11925.51
17:55:14|11925.51
17:55:15|11936.98
17:55:17|11925.05
17:55:18|11925.05
17:55:19|11925.05
17:55:20|11921.23
17:55:21|11929.41
17:55:22|11913.45
17:55:23|11928.26
17:55:24|11928.26
17:55:26|11928.26
17:55:27|11928.26
17:55:28|11928.26
17:55:29|11928.26
17:55:30|11928.26
17:55:32|11928.26
17:55:33|11928.26
17:55:33|11936.27
17:55:35|11936.27
17:55:36|11936.27
17:55:37|11936.27
17:55:38|11936.27
17:55:39|11936.27
17:55:40|11934.43
17:55:41|11942.25
17:55:42|11942.25
17:55:43|11942.25
17:55:45|11942.25
17:55:46|11942.25
17:55:47|11920.02
17:55:48|11920.02
17:55:50|11934.59
17:55:52|11934.7
17:55:52|11937.73
17:55:53|11936.27
17:55:54|11931.31
17:55:55|11931.31
17:55:56|11931.31
17:55:58|11931.31
17:56:00|11931.31
17:56:00|11937.57
17:56:02|11937.57
17:56:04|11937.57
17:56:04|11937.57
17:56:05|11937.57
17:56:06|11937.57
17:56:07|11937.57
17:56:08|11951.07
17:56:09|11951.07
17:56:10|11951.07
17:56:11|11958.52
17:56:12|11958.52
17:56:13|11960.89
17:56:14|11960.89
17:56:15|11975.19
17:56:16|11973.56
17:56:17|11973.56
17:56:18|11973.56
17:56:19|11973.56
17:56:20|11973.56
17:56:21|11973.56
17:56:23|11973.56
17:56:24|11973.56
17:56:24|11973.56
17:56:26|11978.67
17:56:27|11983.67
17:56:27|11983.67
17:56:29|11998.5
17:56:30|11998.5
17:56:31|11998.5
17:56:32|11998.5
17:56:33|11998.5
17:56:34|11998.5
17:56:34|11998.5
17:56:35|11998.5
17:56:37|11998.5
17:56:37|11998.5
17:56:39|11991.1
17:56:40|11991.1
17:56:40|11991.1
17:56:41|11991.1
17:56:43|11991.1
17:56:44|11991.1
17:56:45|11991.1
17:56:46|11991.1
17:56:47|11991.1
17:56:48|11991.1
17:56:49|11991.1
17:56:50|11991.1
17:56:52|11991.1
17:56:52|11991.1
17:56:53|11991.1
17:56:54|11991.1
17:56:55|11991.1
17:56:56|11991.1
17:56:57|11984.9
17:56:58|11983.67
17:56:59|11983.67
17:57:00|11983.67
17:57:01|11983.67
17:57:03|11983.67
17:57:04|11983.67
17:57:06|11983.67
17:57:07|11983.67
17:57:08|11983.67
17:57:09|11983.67
17:57:10|11983.67
17:57:11|11983.67
17:57:12|11988.65
17:57:13|11989.18
17:57:15|11989.18
17:57:16|11989.18
17:57:16|11989.02
17:57:17|11996.64
17:57:19|11996.64
17:57:19|11996.64
17:57:22|11996.64
17:57:22|12006.17
17:57:24|12006.17
17:57:26|12006.17
17:57:27|12006.17
17:57:27|12006.17
17:57:28|12006.17
17:57:30|12014.91
17:57:31|12014.91
17:57:32|12014.81
17:57:33|12014.81
17:57:34|12014.81
17:57:35|12014.81
17:57:36|12014.81
17:57:37|12014.81
17:57:38|12014.81
17:57:39|12014.81
17:57:40|12014.81
17:57:41|12014.81
17:57:42|12014.81
17:57:43|12014.81
17:57:44|12014.81
17:57:45|12014.81
17:57:46|12014.81
17:57:47|12014.81
17:57:48|12014.81
17:57:49|12014.81
17:57:50|12014.81
17:57:51|12014.81
17:57:53|12014.81
17:57:54|12014.81
17:57:55|12014.81
17:57:55|11998.17
17:57:56|11998.13
17:57:58|11989.19
17:57:59|11975.2
17:58:01|11991.26
17:58:02|11991.26
17:58:03|11975.21
17:58:03|11989.4
17:58:04|11995.91
17:58:06|11995.91
17:58:06|11995.91
17:58:08|11995.91
17:58:09|11995.91
17:58:10|11995.91
17:58:11|11995.91
17:58:12|11979.
17:58:13|11979.
17:58:14|11978.49
17:58:15|11975.2
17:58:16|11965.73
17:58:17|11970.73
17:58:18|11965.67
17:58:19|11965.67
17:58:20|11965.67
17:58:21|11965.67
17:58:22|11965.67
17:58:23|11948.09
17:58:24|11948.09
17:58:25|11952.96
17:58:26|11963.23
17:58:27|11969.82
17:58:28|11969.82
17:58:29|11969.82
17:58:30|11969.82
17:58:31|11969.82
17:58:32|11945.79
17:58:33|11945.79
17:58:34|11942.61
17:58:36|11933.66
17:58:36|11933.66
17:58:37|11933.66
17:58:39|11942.61
17:58:39|11942.61
17:58:40|11947.7
17:58:41|11928.46
17:58:42|11928.46
17:58:43|11922.27
17:58:44|11922.27
17:58:46|11929.38
17:58:47|11926.92
17:58:47|11926.92
17:58:49|11926.92
17:58:49|11926.92
17:58:50|11926.92
17:58:51|11932.34
17:58:53|11932.34
17:58:54|11932.34
17:58:56|11932.34
17:58:57|11932.34
17:58:59|11941.57
17:59:00|11950.15
17:59:00|11937.97
17:59:01|11937.97
17:59:03|11937.97
17:59:04|11937.97
17:59:05|11937.97
17:59:06|11937.97
17:59:07|11937.97
17:59:08|11937.97
17:59:09|11937.97
17:59:10|11937.97
17:59:11|11937.97
17:59:12|11922.3
17:59:13|11922.25
17:59:14|11925.52
17:59:15|11913.45
17:59:16|11906.
17:59:17|11906.
17:59:18|11906.
17:59:19|11906.
17:59:20|11906.
17:59:21|11906.
17:59:22|11910.74
17:59:24|11919.21
17:59:25|11919.21
17:59:26|11918.
17:59:27|11918.
17:59:28|11918.
17:59:29|11900.
17:59:30|11900.
17:59:31|11900.
17:59:33|11900.
17:59:34|11891.81
17:59:35|11890.
17:59:36|11890.
17:59:37|11892.47
17:59:38|11892.47
17:59:39|11892.47
17:59:40|11892.47
17:59:41|11892.47
17:59:42|11892.47
17:59:44|11892.47
17:59:44|11892.47
17:59:47|11892.47
17:59:47|11892.47
17:59:48|11892.47
17:59:49|11903.58
17:59:50|11903.58
17:59:51|11903.58
17:59:52|11911.14
17:59:53|11893.64
17:59:55|11881.07
17:59:57|11881.07
17:59:57|11881.07
17:59:58|11888.87
17:59:59|11888.87
18:00:00|11888.87
18:00:02|11892.72
18:00:03|11892.72
18:00:04|11892.72
18:00:05|11881.11
18:00:06|11877.14
18:00:07|11864.44
18:00:08|11864.44
18:00:09|11864.44
18:00:10|11864.44
18:00:11|11864.44
18:00:11|11856.28
18:00:13|11863.85
18:00:14|11856.27
18:00:15|11856.27
18:00:16|11856.27
18:00:17|11851.64
18:00:18|11851.28
18:00:19|11851.28
18:00:20|11851.28
18:00:21|11851.28
18:00:22|11856.99
18:00:23|11856.99
18:00:25|11855.42
18:00:26|11855.42
18:00:27|11851.02
18:00:28|11849.11
18:00:30|11849.11
18:00:30|11849.11
18:00:32|11849.11
18:00:33|11865.1
18:00:34|11859.55
18:00:35|11838.71
18:00:36|11838.71
18:00:37|11848.85
18:00:39|11848.85
18:00:39|11848.85
18:00:40|11848.85
18:00:42|11848.85
18:00:42|11848.85
18:00:44|11848.85
18:00:44|11848.85
18:00:46|11848.85
18:00:46|11848.85
18:00:48|11847.3
18:00:48|11851.02
18:00:49|11851.02
18:00:51|11851.02
18:00:51|11851.02
18:00:53|11867.82
18:00:54|11868.32
18:00:55|11868.32
18:00:57|11868.32
18:00:58|11868.32
18:00:59|11868.32
18:01:00|11868.32
18:01:01|11880.89
18:01:02|11880.89
18:01:03|11880.89
18:01:04|11880.89
18:01:05|11880.89
18:01:06|11880.89
18:01:07|11880.89
18:01:08|11880.89
18:01:09|11900.79
18:01:10|11900.79
18:01:11|11889.1
18:01:12|11888.56
18:01:13|11888.56
18:01:14|11888.56
18:01:15|11917.38
18:01:16|11920.41
18:01:17|11922.82
18:01:18|11916.81
18:01:19|11916.81
18:01:20|11916.81
18:01:21|11916.81
18:01:23|11916.81
18:01:23|11916.81
18:01:25|11916.81
18:01:26|11916.81
18:01:26|11916.81
18:01:27|11916.81
18:01:28|11916.81
18:01:30|11919.22
18:01:31|11919.22
18:01:33|11922.29
18:01:34|11922.29
18:01:34|11922.29
18:01:36|11922.29
18:01:37|11922.29
18:01:37|11922.29
18:01:39|11922.29
18:01:41|11922.29
18:01:41|11922.29
18:01:43|11922.29
18:01:44|11922.29
18:01:45|11922.29
18:01:47|11922.29
18:01:48|11922.29
18:01:48|11922.29
18:01:49|11922.29
18:01:50|11922.29
18:01:51|11912.76
18:01:53|11913.2
18:01:54|11913.2
18:01:55|11913.2
18:01:56|11913.2
18:01:58|11934.23
18:01:59|11934.23
18:02:00|11934.23
18:02:01|11925.22
18:02:02|11925.22
18:02:04|11925.22
18:02:05|11925.13
18:02:06|11925.13
18:02:07|11932.65
18:02:08|11934.75
18:02:09|11934.75
18:02:10|11953.72
18:02:11|11948.03
18:02:12|11948.02
18:02:14|11948.02
18:02:14|11946.14
18:02:15|11963.63
18:02:16|11963.63
18:02:17|11951.2
18:02:18|11951.18
18:02:19|11951.18
18:02:20|11949.94
18:02:21|11949.94
18:02:22|11963.88
18:02:24|11963.88
18:02:26|11963.88
18:02:26|11963.88
18:02:27|11963.88
18:02:29|11943.6
18:02:31|11959.54
18:02:31|11959.54
18:02:32|11959.54
18:02:33|11959.54
18:02:35|11959.54
18:02:35|11949.04
18:02:37|11943.6
18:02:38|11947.25
18:02:40|11947.25
18:02:40|11947.25
18:02:41|11947.25
18:02:43|11947.25
18:02:43|11947.25
18:02:45|11947.25
18:02:46|11936.78
18:02:46|11949.96
18:02:48|11963.88
18:02:48|11963.88
18:02:50|11963.88
18:02:51|11963.88
18:02:51|11963.88
18:02:53|11963.88
18:02:54|11963.88
18:02:55|11948.54
18:02:56|11942.39
18:02:58|11958.68
18:02:58|11958.2
18:02:59|11958.2
18:03:00|11958.2
18:03:01|11942.95
18:03:02|11942.95
18:03:03|11942.95
18:03:04|11951.75
18:03:05|11943.47
18:03:07|11943.48
18:03:08|11951.74
18:03:09|11951.74
18:03:11|11951.74
18:03:11|11951.74
18:03:12|11944.6
18:03:13|11944.6
18:03:15|11944.6
18:03:16|11944.6
18:03:17|11944.6
18:03:18|11944.6
18:03:19|11944.6
18:03:20|11944.6
18:03:21|11935.41
18:03:22|11937.
18:03:23|11937.
18:03:24|11937.
18:03:25|11937.
18:03:26|11937.
18:03:28|11937.
18:03:29|11937.
18:03:30|11937.
18:03:32|11937.
18:03:32|11937.
18:03:34|11937.
18:03:35|11950.64
18:03:36|11942.05
18:03:37|11942.05
18:03:38|11942.05
18:03:39|11942.05
18:03:40|11942.05
18:03:41|11942.05
18:03:42|11942.05
18:03:43|11942.05
18:03:44|11936.98
18:03:45|11936.98
18:03:46|11942.86
18:03:47|11942.86
18:03:48|11942.14
18:03:49|11942.14
18:03:50|11942.14
18:03:51|11942.14
18:03:52|11942.14
18:03:53|11942.14
18:03:54|11942.14
18:03:56|11942.14
18:03:56|11942.14
18:03:58|11942.14
18:04:00|11942.14
18:04:00|11942.14
18:04:01|11942.14
18:04:03|11924.32
18:04:05|11924.32
18:04:06|11924.32
18:04:07|11924.32
18:04:08|11924.32
18:04:10|11924.32
18:04:10|11924.32
18:04:11|11929.52
18:04:12|11929.52
18:04:13|11929.52
18:04:14|11925.72
18:04:15|11925.72
18:04:16|11925.72
18:04:17|11925.72
18:04:18|11925.72
18:04:19|11925.72
18:04:21|11925.72
18:04:22|11925.72
18:04:23|11925.72
18:04:24|11925.47
18:04:25|11925.95
18:04:26|11931.41
18:04:27|11926.11
18:04:28|11926.11
18:04:29|11913.8
18:04:30|11912.76
18:04:31|11913.05
18:04:32|11913.05
18:04:33|11913.05
18:04:34|11913.05
18:04:36|11913.05
18:04:36|11913.05
18:04:37|11905.74
18:04:38|11905.74
18:04:40|11905.74
18:04:41|11905.7
18:04:42|11905.77
18:04:43|11905.77
18:04:44|11916.09
18:04:45|11916.09
18:04:45|11916.09
18:04:47|11916.09
18:04:48|11916.09
18:04:49|11916.09
18:04:50|11916.09
18:04:51|11892.09
18:04:52|11892.09
18:04:53|11892.09
18:04:54|11892.09
18:04:55|11892.09
18:04:56|11888.34
18:04:57|11888.34
18:04:58|11888.34
18:04:59|11888.34
18:05:00|11888.34
18:05:01|11888.34
18:05:02|11888.34
18:05:03|11888.34
18:05:04|11888.34
18:05:05|11888.34
18:05:06|11888.34
18:05:07|11888.34
18:05:08|11888.34
18:05:10|11896.94
18:05:10|11896.94
18:05:11|11903.45
18:05:12|11903.45
18:05:13|11903.45
18:05:14|11903.45
18:05:15|11898.51
18:05:16|11898.51
18:05:17|11916.57
18:05:18|11916.57
18:05:19|11916.57
18:05:20|11916.57
18:05:21|11926.13
18:05:22|11926.13
18:05:23|11926.13
18:05:24|11926.13
18:05:25|11926.13
18:05:27|11923.9
18:05:27|11923.9
18:05:29|11923.9
18:05:30|11923.9
18:05:31|11924.34
18:05:32|11924.34
18:05:33|11924.34
18:05:33|11924.34
18:05:35|11924.34
18:05:37|11924.34
18:05:37|11924.34
18:05:38|11924.34
18:05:39|11924.34
18:05:40|11924.34
18:05:41|11924.34
18:05:42|11924.34
18:05:44|11924.34
18:05:44|11924.34
18:05:46|11924.34
18:05:47|11924.34
18:05:48|11924.34
18:05:49|11924.34
18:05:50|11936.
18:05:51|11936.
18:05:52|11936.
18:05:53|11936.
18:05:54|11936.
18:05:54|11936.
18:05:56|11936.
18:05:57|11945.5
18:05:58|11945.5
18:05:59|11945.5
18:06:00|11945.5
18:06:02|11931.73
18:06:02|11931.73
18:06:03|11931.09
18:06:05|11938.56
18:06:06|11938.56
18:06:08|11937.96
18:06:08|11937.96
18:06:09|11937.96
18:06:10|11937.96
18:06:11|11937.96
18:06:12|11937.96
18:06:13|11937.96
18:06:14|11937.96
18:06:15|11937.96
18:06:16|11937.96
18:06:17|11937.96
18:06:19|11937.96
18:06:19|11937.96
18:06:20|11930.
18:06:21|11930.
18:06:22|11930.
18:06:23|11930.
18:06:24|11930.
18:06:25|11930.
18:06:26|11930.
18:06:27|11930.
18:06:28|11930.
18:06:29|11930.
18:06:30|11930.
18:06:31|11930.
18:06:33|11926.3
18:06:34|11926.3
18:06:35|11926.3
18:06:36|11926.3
18:06:36|11926.3
18:06:38|11926.3
18:06:39|11926.3
18:06:40|11926.3
18:06:41|11926.3
18:06:42|11920.24
18:06:43|11920.24
18:06:44|11920.24
18:06:45|11924.34
18:06:46|11924.34
18:06:47|11924.34
18:06:48|11906.46
18:06:49|11906.46
18:06:50|11906.46
18:06:51|11906.46
18:06:52|11906.46
18:06:53|11904.97
18:06:53|11904.97
18:06:55|11896.94
18:06:56|11896.94
18:06:56|11896.94
18:06:58|11896.94
18:06:59|11896.94
18:07:00|11896.94
18:07:02|11896.94
18:07:02|11896.94
18:07:04|11896.94
18:07:06|11896.94
18:07:06|11896.94
18:07:08|11895.05
18:07:09|11895.64
18:07:11|11905.2
18:07:12|11912.33
18:07:13|11912.33
18:07:14|11912.33
18:07:15|11912.33
18:07:16|11912.33
18:07:17|11908.62
18:07:18|11908.62
18:07:19|11908.62
18:07:21|11896.94
18:07:21|11896.94
18:07:22|11896.94
18:07:23|11896.94
18:07:24|11896.94
18:07:25|11911.75
18:07:26|11911.75
18:07:28|11911.75
18:07:29|11911.75
18:07:30|11911.75
18:07:31|11911.75
18:07:32|11911.75
18:07:33|11911.75
18:07:35|11911.75
18:07:36|11903.99
18:07:37|11903.99
18:07:38|11903.99
18:07:39|11903.99
18:07:40|11903.99
18:07:41|11903.99
18:07:42|11903.99
18:07:43|11903.99
18:07:45|11903.99
18:07:46|11903.99
18:07:47|11903.99
18:07:48|11903.99
18:07:49|11903.99
18:07:50|11903.99
18:07:51|11896.94
18:07:52|11903.99
18:07:53|11903.99
18:07:54|11897.55
18:07:55|11897.55
18:07:56|11897.55
18:07:57|11897.55
18:07:58|11910.28
18:07:59|11910.28
18:08:00|11910.06
18:08:01|11908.83
18:08:03|11902.71
18:08:04|11902.71
18:08:04|11902.71
18:08:06|11903.36
18:08:07|11903.36
18:08:07|11903.36
18:08:09|11903.36
18:08:11|11903.36
18:08:12|11903.36
18:08:13|11893.78
18:08:13|11893.78
18:08:15|11893.78
18:08:15|11893.78
18:08:17|11889.
18:08:17|11889.
18:08:19|11889.
18:08:19|11890.49
18:08:21|11890.49
18:08:22|11888.34
18:08:23|11888.34
18:08:24|11910.37
18:08:25|11910.37
18:08:26|11910.37
18:08:27|11910.37
18:08:28|11910.37
18:08:29|11910.37
18:08:30|11910.37
18:08:31|11910.37
18:08:32|11910.37
18:08:33|11910.37
18:08:34|11910.37
18:08:35|11910.37
18:08:36|11910.37
18:08:37|11910.37
18:08:38|11910.37
18:08:39|11910.37
18:08:40|11910.37
18:08:41|11910.37
18:08:42|11910.37
18:08:43|11885.44
18:08:44|11885.44
18:08:45|11885.44
18:08:46|11880.89
18:08:47|11880.89
18:08:48|11880.89
18:08:49|11870.91
18:08:50|11868.32
18:08:51|11867.82
18:08:52|11867.82
18:08:53|11867.82
18:08:54|11867.82
18:08:55|11867.82
18:08:56|11867.82
18:08:57|11870.5
18:08:58|11870.5
18:08:59|11864.36
18:09:00|11860.
18:09:01|11860.
18:09:02|11860.
18:09:04|11860.
18:09:05|11860.
18:09:06|11860.
18:09:08|11860.
18:09:10|11860.
18:09:10|11853.08
18:09:11|11853.08
18:09:12|11853.08
18:09:13|11850.
18:09:14|11853.27
18:09:15|11853.27
18:09:16|11852.71
18:09:18|11857.
18:09:19|11857.
18:09:20|11857.
18:09:21|11857.
18:09:21|11857.
18:09:24|11857.
18:09:24|11861.17
18:09:25|11861.17
18:09:26|11861.17
18:09:27|11861.17
18:09:28|11861.17
18:09:29|11870.5
18:09:30|11862.81
18:09:31|11862.81
18:09:32|11862.73
18:09:33|11862.73
18:09:34|11862.73
18:09:36|11862.73
18:09:38|11862.73
18:09:38|11862.73
18:09:39|11862.73
18:09:40|11862.73
18:09:41|11878.25
18:09:42|11878.25
18:09:43|11878.21
18:09:44|11860.27
18:09:45|11860.
18:09:47|11860.59
18:09:48|11860.59
18:09:48|11860.59
18:09:50|11860.59
18:09:50|11860.59
18:09:51|11860.59
18:09:53|11860.59
18:09:54|11860.63
18:09:54|11860.63
18:09:55|11860.63
18:09:56|11852.89
18:09:58|11852.89
18:09:59|11852.89
18:10:00|11852.89
18:10:01|11863.83
18:10:01|11863.7
18:10:03|11863.7
18:10:04|11863.57
18:10:05|11849.45
18:10:07|11849.46
18:10:07|11849.46
18:10:08|11849.46
18:10:10|11846.42
18:10:11|11846.42
18:10:11|11846.42
18:10:13|11846.42
18:10:14|11853.11
18:10:15|11846.42
18:10:15|11832.22
18:10:16|11832.42
18:10:19|11832.42
18:10:19|11832.42
18:10:20|11832.42
18:10:21|11832.42
18:10:22|11845.73
18:10:23|11845.73
18:10:24|11845.73
18:10:25|11845.73
18:10:26|11836.91
18:10:27|11836.91
18:10:28|11836.91
18:10:29|11836.91
18:10:30|11834.03
18:10:31|11832.21
18:10:32|11832.21
18:10:33|11832.21
18:10:34|11828.8
18:10:36|11828.8
18:10:36|11828.8
18:10:39|11835.63
18:10:39|11837.16
18:10:40|11839.18
18:10:41|11835.15
18:10:42|11832.42
18:10:43|11832.42
18:10:44|11832.42
18:10:45|11833.55
18:10:46|11833.55
18:10:47|11833.55
18:10:48|11833.55
18:10:49|11833.55
18:10:50|11811.98
18:10:51|11817.74
18:10:53|11817.74
18:10:53|11817.74
18:10:55|11815.88
18:10:56|11824.42
18:10:56|11824.42
18:10:58|11824.42
18:10:59|11824.42
18:10:59|11809.99
18:11:01|11824.31
18:11:02|11824.31
18:11:03|11824.31
18:11:04|11811.38
18:11:06|11811.38
18:11:07|11811.38
18:11:07|11811.38
18:11:09|11833.97
18:11:11|11833.97
18:11:12|11833.97
18:11:12|11833.97
18:11:14|11833.78
18:11:14|11833.78
18:11:16|11833.76
18:11:17|11833.76
18:11:19|11833.76
18:11:21|11833.76
18:11:21|11849.97
18:11:22|11849.97
18:11:23|11849.85
18:11:24|11849.96
18:11:26|11849.67
18:11:27|11849.67
18:11:28|11849.67
18:11:29|11849.67
18:11:30|11849.67
18:11:31|11849.67
18:11:32|11849.67
18:11:33|11849.67
18:11:34|11849.67
18:11:35|11849.67
18:11:36|11826.43
18:11:38|11826.43
18:11:38|11826.43
18:11:39|11804.54
18:11:40|11804.54
18:11:41|11821.87
18:11:42|11821.88
18:11:43|11821.88
18:11:44|11815.14
18:11:45|11838.93
18:11:46|11838.93
18:11:47|11838.93
18:11:48|11838.91
18:11:50|11838.91
18:11:51|11838.91
18:11:52|11838.91
18:11:53|11838.91
18:11:54|11838.91
18:11:55|11838.91
18:11:56|11838.91
18:11:57|11838.91
18:11:58|11827.51
18:11:59|11827.51
18:12:00|11827.51
18:12:01|11827.51
18:12:02|11827.51
18:12:03|11819.41
18:12:04|11819.41
18:12:06|11819.41
18:12:06|11819.41
18:12:08|11819.41
18:12:09|11819.41
18:12:11|11812.16
18:12:11|11812.16
18:12:13|11805.82
18:12:14|11810.76
18:12:15|11813.93
18:12:17|11820.57
18:12:18|11820.57
18:12:19|11812.64
18:12:20|11812.64
18:12:20|11812.64
18:12:21|11812.64
18:12:22|11829.62
18:12:23|11812.58
18:12:25|11812.58
18:12:25|11812.58
18:12:26|11814.39
18:12:28|11814.39
18:12:28|11814.39
18:12:29|11814.39
18:12:30|11814.39
18:12:31|11821.93
18:12:33|11821.93
18:12:33|11821.93
18:12:34|11821.93
18:12:35|11821.93
18:12:37|11817.13
18:12:38|11817.13
18:12:39|11820.09
18:12:40|11820.09
18:12:42|11820.09
18:12:43|11820.09
18:12:43|11820.09
18:12:44|11820.86
18:12:46|11820.86
18:12:46|11820.86
18:12:47|11820.86
18:12:49|11820.86
18:12:50|11820.86
18:12:51|11820.86
18:12:52|11797.3
18:12:53|11785.52
18:12:54|11795.7
18:12:55|11795.7
18:12:57|11795.7
18:12:58|11793.41
18:12:59|11789.95
18:12:59|11799.43
18:13:01|11799.43
18:13:01|11799.43
18:13:02|11799.43
18:13:03|11799.43
18:13:05|11795.59
18:13:05|11789.93
18:13:07|11791.72
18:13:09|11787.25
18:13:09|11787.25
18:13:10|11787.25
18:13:12|11787.25
18:13:13|11787.25
18:13:14|11787.25
18:13:15|11787.25
18:13:16|11787.25
18:13:17|11787.25
18:13:19|11787.25
18:13:20|11817.52
18:13:20|11817.52
18:13:21|11817.52
18:13:23|11817.52
18:13:23|11817.52
18:13:25|11820.13
18:13:26|11820.13
18:13:28|11820.13
18:13:28|11820.13
18:13:29|11820.13
18:13:30|11820.13
18:13:32|11820.13
18:13:32|11829.2
18:13:34|11829.2
18:13:34|11829.2
18:13:36|11829.2
18:13:37|11829.2
18:13:38|11829.2
18:13:39|11829.2
18:13:41|11829.2
18:13:42|11829.2
18:13:43|11829.2
18:13:44|11829.2
18:13:46|11829.2
18:13:46|11829.2
18:13:48|11822.42
18:13:48|11837.17
18:13:50|11837.17
18:13:51|11837.17
18:13:51|11837.17
18:13:52|11836.86
18:13:53|11836.86
18:13:55|11836.86
18:13:56|11836.86
18:13:56|11836.86
18:13:57|11836.86
18:13:58|11836.86
18:14:00|11836.59
18:14:01|11836.59
18:14:02|11836.59
18:14:02|11836.59
18:14:04|11836.59
18:14:04|11836.59
18:14:06|11836.59
18:14:06|11836.59
18:14:08|11836.59
18:14:08|11836.59
18:14:10|11836.59
18:14:10|11836.59
18:14:11|11819.8
18:14:13|11819.85
18:14:15|11818.32
18:14:16|11818.32
18:14:17|11825.75
18:14:18|11825.75
18:14:19|11819.18
18:14:20|11819.18
18:14:22|11819.18
18:14:23|11819.18
18:14:23|11819.18
18:14:24|11819.18
18:14:26|11819.18
18:14:28|11820.32
18:14:29|11820.32
18:14:30|11819.18
18:14:30|11819.18
18:14:32|11819.18
18:14:33|11819.18
18:14:34|11819.18
18:14:35|11819.18
18:14:35|11819.18
18:14:37|11819.18
18:14:37|11819.18
18:14:38|11806.05
18:14:40|11806.05
18:14:40|11806.05
18:14:42|11806.05
18:14:43|11806.05
18:14:44|11806.05
18:14:45|11806.05
18:14:46|11806.05
18:14:48|11817.88
18:14:49|11817.88
18:14:51|11818.29
18:14:51|11818.29
18:14:52|11818.29
18:14:53|11817.59
18:14:55|11817.59
18:14:56|11817.59
18:14:57|11817.59
18:14:57|11818.29
18:14:59|11818.29
18:15:00|11818.29
18:15:01|11818.29
18:15:03|11807.88
18:15:03|11807.88
18:15:04|11807.88
18:15:05|11822.79
18:15:06|11822.79
18:15:07|11829.07
18:15:09|11821.52
18:15:11|11830.
18:15:11|11830.
18:15:12|11830.
18:15:13|11830.
18:15:15|11830.
18:15:16|11830.
18:15:17|11848.69
18:15:18|11848.69
18:15:19|11848.69
18:15:20|11848.69
18:15:22|11848.69
18:15:23|11848.69
18:15:24|11848.69
18:15:25|11848.69
18:15:26|11848.69
18:15:28|11828.55
18:15:29|11828.55
18:15:30|11840.08
18:15:30|11840.08
18:15:31|11840.08
18:15:33|11840.08
18:15:34|11840.08
18:15:35|11846.54
18:15:35|11846.54
18:15:37|11847.47
18:15:38|11847.47
18:15:38|11847.47
18:15:39|11847.47
18:15:40|11847.47
18:15:42|11847.47
18:15:43|11847.47
18:15:44|11842.1
18:15:45|11842.1
18:15:46|11858.53
18:15:47|11858.53
18:15:48|11858.53
18:15:49|11858.53
18:15:50|11858.53
18:15:52|11862.39
18:15:52|11862.39
18:15:53|11862.39
18:15:55|11877.5
18:15:56|11877.5
18:15:57|11877.5
18:15:58|11877.5
18:16:00|11877.5
18:16:01|11877.5
18:16:01|11849.
18:16:02|11857.17
18:16:03|11857.17
18:16:05|11857.17
18:16:06|11853.91
18:16:07|11854.21
18:16:07|11855.46
18:16:08|11854.74
18:16:10|11854.74
18:16:11|11854.74
18:16:12|11854.74
18:16:13|11854.74
18:16:14|11854.74
18:16:16|11854.74
18:16:17|11874.25
18:16:17|11874.25
18:16:18|11874.25
18:16:19|11866.47
18:16:20|11866.47
18:16:22|11866.47
18:16:23|11849.46
18:16:23|11849.46
18:16:24|11856.38
18:16:26|11856.48
18:16:27|11862.39
18:16:28|11862.39
18:16:29|11856.45
18:16:30|11856.45
18:16:31|11855.67
18:16:32|11856.45
18:16:33|11856.45
18:16:34|11854.87
18:16:35|11854.87
18:16:36|11854.87
18:16:37|11858.54
18:16:38|11858.54
18:16:39|11846.54
18:16:40|11846.54
18:16:42|11844.13
18:16:43|11844.13
18:16:44|11844.13
18:16:45|11842.48
18:16:47|11842.48
18:16:48|11842.48
18:16:48|11842.48
18:16:49|11842.48
18:16:51|11842.48
18:16:52|11845.4
18:16:53|11857.58
18:16:54|11857.58
18:16:55|11857.58
18:16:56|11857.58
18:16:57|11857.58
18:16:58|11857.58
18:16:59|11857.56
18:17:00|11856.65
18:17:01|11859.74
18:17:02|11874.84
18:17:03|11874.84
18:17:04|11874.84
18:17:06|11874.84
18:17:06|11874.84
18:17:08|11874.84
18:17:09|11885.38
18:17:10|11878.07
18:17:11|11878.43
18:17:12|11878.43
18:17:13|11878.43
18:17:15|11878.43
18:17:16|11869.22
18:17:17|11869.22
18:17:18|11869.22
18:17:19|11869.22
18:17:20|11869.22
18:17:20|11869.22
18:17:22|11869.22
18:17:22|11869.22
18:17:23|11869.22
18:17:25|11886.82
18:17:27|11886.82
18:17:27|11886.82
18:17:28|11886.82
18:17:29|11877.18
18:17:30|11877.18
18:17:31|11877.18
18:17:32|11877.18
18:17:33|11886.59
18:17:34|11886.59
18:17:35|11886.59
18:17:36|11886.59
18:17:37|11886.59
18:17:38|11886.59
18:17:39|11886.59
18:17:40|11886.59
18:17:41|11886.59
18:17:42|11886.59
18:17:43|11886.59
18:17:44|11886.59
18:17:45|11886.59
18:17:46|11886.59
18:17:47|11886.59
18:17:48|11882.84
18:17:49|11882.84
18:17:50|11882.84
18:17:51|11886.2
18:17:52|11886.2
18:17:53|11886.2
18:17:55|11885.39
18:17:55|11885.39
18:17:56|11885.38
18:17:58|11885.38
18:17:59|11885.38
18:18:00|11886.2
18:18:01|11886.2
18:18:01|11886.2
18:18:03|11886.2
18:18:04|11886.2
18:18:05|11886.2
18:18:05|11886.2
18:18:07|11886.2
18:18:07|11886.2
18:18:09|11886.2
18:18:10|11886.2
18:18:11|11886.2
18:18:13|11886.2
18:18:14|11886.2
18:18:16|11886.2
18:18:16|11886.2
18:18:18|11886.2
18:18:19|11886.2
18:18:20|11886.2
18:18:21|11881.66
18:18:22|11881.66
18:18:24|11881.66
18:18:24|11888.54
18:18:25|11888.54
18:18:26|11892.
18:18:27|11892.
18:18:29|11892.
18:18:31|11899.02
18:18:31|11901.85
18:18:32|11901.85
18:18:34|11901.85
18:18:35|11901.85
18:18:36|11914.68
18:18:37|11914.68
18:18:38|11914.38
18:18:38|11914.38
18:18:40|11914.38
18:18:41|11913.95
18:18:42|11913.95
18:18:43|11913.95
18:18:44|11913.95
18:18:45|11913.95
18:18:47|11913.95
18:18:47|11913.95
18:18:48|11913.95
18:18:49|11913.95
18:18:50|11921.05
18:18:51|11921.05
18:18:52|11921.05
18:18:53|11921.05
18:18:55|11921.05
18:18:56|11921.05
18:18:57|11921.05
18:18:58|11921.05
18:18:59|11921.05
18:19:00|11937.16
18:19:01|11937.16
18:19:02|11929.15
18:19:03|11929.15
18:19:04|11929.15
18:19:05|11929.15
18:19:06|11932.4
18:19:07|11932.4
18:19:08|11932.4
18:19:09|11932.4
18:19:10|11932.4
18:19:11|11932.4
18:19:12|11931.18
18:19:13|11931.18
18:19:13|11931.18
18:19:15|11931.18
18:19:16|11931.18
18:19:18|11931.18
18:19:18|11934.23
18:19:20|11934.23
18:19:21|11934.23
18:19:23|11934.23
18:19:23|11934.23
18:19:24|11938.92
18:19:25|11938.92
18:19:26|11938.92
18:19:28|11938.92
18:19:29|11938.92
18:19:30|11931.18
18:19:31|11931.18
18:19:32|11931.18
18:19:34|11931.92
18:19:35|11923.51
18:19:36|11923.51
18:19:37|11923.51
18:19:38|11923.51
18:19:39|11923.51
18:19:40|11923.51
18:19:41|11923.51
18:19:42|11922.7
18:19:43|11922.7
18:19:44|11922.7
18:19:46|11922.7
18:19:46|11922.7
18:19:47|11922.7
18:19:48|11922.7
18:19:49|11922.7
18:19:51|11913.53
18:19:52|11913.53
18:19:53|11913.53
18:19:54|11913.53
18:19:55|11913.53
18:19:56|11913.13
18:19:57|11913.13
18:19:58|11917.43
18:20:00|11917.43
18:20:00|11917.43
18:20:01|11917.43
18:20:03|11917.43
18:20:04|11908.57
18:20:05|11901.7
18:20:07|11892.58
18:20:07|11900.87
18:20:08|11900.87
18:20:10|11900.87
18:20:10|11900.87
18:20:12|11892.14
18:20:12|11899.5
18:20:13|11899.5
18:20:15|11889.28
18:20:16|11889.28
18:20:17|11877.85
18:20:18|11883.86
18:20:19|11883.86
18:20:20|11889.15
18:20:21|11889.15
18:20:22|11897.09
18:20:23|11897.09
18:20:24|11897.09
18:20:25|11897.09
18:20:27|11897.09
18:20:28|11897.09
18:20:28|11897.09
18:20:29|11897.09
18:20:31|11897.09
18:20:32|11897.09
18:20:32|11897.09
18:20:33|11897.09
18:20:35|11897.09
18:20:36|11897.09
18:20:36|11897.09
18:20:37|11897.09
18:20:39|11897.09
18:20:39|11897.09
18:20:40|11897.09
18:20:42|11897.09
18:20:42|11897.09
18:20:44|11897.09
18:20:45|11897.09
18:20:46|11897.09
18:20:47|11897.09
18:20:48|11897.09
18:20:49|11897.09
18:20:50|11897.09
18:20:51|11897.09
18:20:53|11897.09
18:20:54|11897.09
18:20:55|11870.18
18:20:56|11870.18
18:20:57|11870.18
18:20:58|11870.18
18:20:59|11870.18
18:21:00|11870.18
18:21:01|11880.4
18:21:02|11869.22
18:21:03|11869.22
18:21:04|11869.22
18:21:05|11869.22
18:21:06|11869.22
18:21:07|11869.22
18:21:08|11869.22
18:21:09|11869.22
18:21:10|11879.93
18:21:11|11879.93
18:21:12|11879.93
18:21:13|11879.93
18:21:14|11879.93
18:21:15|11879.93
18:21:16|11879.93
18:21:17|11879.93
18:21:18|11879.93
18:21:19|11850.
18:21:21|11850.
18:21:22|11850.
18:21:23|11850.
18:21:24|11850.
18:21:25|11850.
18:21:26|11850.
18:21:27|11850.
18:21:28|11850.
18:21:29|11850.
18:21:30|11850.
18:21:30|11850.
18:21:33|11857.91
18:21:33|11857.91
18:21:34|11857.91
18:21:35|11859.79
18:21:36|11842.48
18:21:37|11821.52
18:21:38|11814.53
18:21:39|11814.53
18:21:40|11814.53
18:21:41|11814.53
18:21:42|11823.38
18:21:43|11823.38
18:21:44|11823.38
18:21:45|11823.38
18:21:46|11823.38
18:21:48|11830.37
18:21:49|11830.37
18:21:51|11820.53
18:21:51|11820.53
18:21:52|11821.57
18:21:54|11822.13
18:21:54|11826.33
18:21:56|11818.85
18:21:57|11818.85
18:21:58|11818.85
18:21:59|11813.84
18:21:59|11824.83
18:22:01|11824.83
18:22:02|11824.83
18:22:02|11813.76
18:22:05|11813.76
18:22:05|11806.18
18:22:06|11821.64
18:22:08|11811.93
18:22:09|11811.93
18:22:10|11811.93
18:22:11|11811.93
18:22:12|11811.93
18:22:13|11811.93
18:22:14|11811.93
18:22:15|11795.69
18:22:16|11794.04
18:22:18|11794.04
18:22:19|11794.04
18:22:20|11794.04
18:22:21|11794.04
18:22:22|11794.04
18:22:24|11794.04
18:22:24|11794.04
18:22:26|11794.04
18:22:28|11795.69
18:22:28|11795.69
18:22:29|11795.69
18:22:30|11795.69
18:22:31|11780.
18:22:32|11780.
18:22:33|11776.22
18:22:34|11776.22
18:22:35|11776.22
18:22:36|11776.22
18:22:37|11776.22
18:22:38|11776.22
18:22:39|11776.22
18:22:40|11800.81
18:22:41|11800.81
18:22:42|11800.81
18:22:43|11774.
18:22:44|11774.
18:22:45|11758.38
18:22:46|11758.38
18:22:47|11758.38
18:22:48|11758.38
18:22:49|11758.38
18:22:50|11758.38
18:22:51|11758.38
18:22:52|11758.38
18:22:53|11758.38
18:22:54|11758.38
18:22:55|11758.38
18:22:57|11755.4
18:22:58|11795.68
18:22:59|11757.53
18:23:00|11757.53
18:23:01|11757.53
18:23:02|11757.53
18:23:03|11757.53
18:23:04|11768.67
18:23:06|11768.67
18:23:06|11768.67
18:23:07|11776.83
18:23:08|11759.43
18:23:09|11753.88
18:23:10|11753.88
18:23:11|11753.88
18:23:12|11776.07
18:23:13|11776.07
18:23:14|11776.07
18:23:16|11776.07
18:23:18|11776.07
18:23:19|11776.07
18:23:20|11750.43
18:23:21|11756.27
18:23:22|11756.27
18:23:24|11756.27
18:23:25|11756.27
18:23:25|11766.91
18:23:26|11774.27
18:23:27|11774.27
18:23:28|11774.27
18:23:30|11774.27
18:23:31|11774.27
18:23:32|11774.27
18:23:33|11774.27
18:23:33|11774.27
18:23:34|11741.55
18:23:36|11741.55
18:23:37|11741.55
18:23:38|11741.55
18:23:38|11741.55
18:23:39|11741.55
18:23:40|11741.55
18:23:42|11787.06
18:23:42|11787.06
18:23:43|11787.06
18:23:44|11787.5
18:23:45|11787.5
18:23:46|11787.5
18:23:47|11787.5
18:23:49|11787.5
18:23:50|11787.5
18:23:51|11794.6
18:23:53|11794.6
18:23:54|11794.6
18:23:54|11794.6
18:23:56|11794.6
18:23:56|11794.6
18:23:58|11800.42
18:23:58|11800.42
18:24:00|11817.09
18:24:01|11817.09
18:24:02|11817.09
18:24:03|11817.09
18:24:04|11817.09
18:24:06|11817.09
18:24:07|11794.33
18:24:08|11794.33
18:24:09|11817.88
18:24:09|11817.88
18:24:10|11817.88
18:24:11|11822.71
18:24:13|11822.71
18:24:14|11822.71
18:24:14|11822.71
18:24:15|11815.27
18:24:16|11830.79
18:24:18|11839.78
18:24:20|11831.19
18:24:21|11841.08
18:24:22|11841.08
18:24:24|11841.08
18:24:25|11841.08
18:24:26|11841.08
18:24:27|11841.08
18:24:29|11841.08
18:24:29|11841.08
18:24:30|11834.73
18:24:31|11834.73
18:24:32|11834.35
18:24:33|11841.1
18:24:34|11841.1
18:24:35|11841.1
18:24:36|11841.1
18:24:37|11844.78
18:24:38|11844.78
18:24:39|11844.78
18:24:40|11854.72
18:24:41|11854.72
18:24:42|11854.72
18:24:44|11854.72
18:24:45|11854.72
18:24:46|11854.72
18:24:46|11854.72
18:24:48|11854.72
18:24:49|11854.72
18:24:50|11858.56
18:24:50|11858.56
18:24:53|11858.56
18:24:53|11858.56
18:24:54|11858.56
18:24:55|11863.22
18:24:56|11863.22
18:24:57|11863.22
18:24:58|11868.42
18:24:59|11868.42
18:25:00|11868.42
18:25:01|11868.42
18:25:02|11866.31
18:25:03|11866.31
18:25:04|11866.31
18:25:05|11866.31
18:25:06|11848.11
18:25:07|11848.45
18:25:09|11848.45
18:25:10|11848.45
18:25:11|11862.49
18:25:11|11862.49
18:25:13|11844.78
18:25:14|11844.78
18:25:15|11844.78
18:25:15|11844.78
18:25:16|11828.85
18:25:17|11823.76
18:25:20|11823.76
18:25:21|11823.76
18:25:22|11823.76
18:25:23|11823.76
18:25:24|11823.76
18:25:25|11823.76
18:25:26|11821.62
18:25:27|11827.56
18:25:28|11827.56
18:25:29|11827.56
18:25:30|11826.89
18:25:31|11826.89
18:25:32|11826.89
18:25:33|11826.89
18:25:34|11829.22
18:25:35|11836.57
18:25:36|11836.58
18:25:37|11836.58
18:25:38|11836.58
18:25:39|11836.58
18:25:40|11839.4
18:25:41|11839.4
18:25:42|11839.4
18:25:43|11839.4
18:25:44|11839.4
18:25:45|11839.4
18:25:46|11839.4
18:25:47|11839.14
18:25:48|11839.14
18:25:50|11836.9
18:25:51|11829.22
18:25:52|11829.22
18:25:53|11829.22
18:25:54|11829.22
18:25:56|11829.22
18:25:57|11829.22
18:25:58|11862.11
18:26:00|11863.44
18:26:01|11863.44
18:26:01|11863.44
18:26:03|11863.44
18:26:04|11863.44
18:26:04|11875.83
18:26:05|11875.83
18:26:07|11870.9
18:26:07|11864.75
18:26:08|11864.75
18:26:09|11864.75
18:26:10|11864.75
18:26:11|11864.75
18:26:13|11881.8
18:26:14|11881.8
18:26:14|11881.8
18:26:15|11888.53
18:26:17|11888.53
18:26:18|11888.53
18:26:18|11895.38
18:26:20|11895.38
18:26:21|11895.38
18:26:22|11895.38
18:26:23|11882.67
18:26:24|11882.67
18:26:25|11882.67
18:26:27|11881.03
18:26:27|11881.03
18:26:28|11881.03
18:26:29|11881.03
18:26:31|11881.03
18:26:32|11871.76
18:26:33|11870.74
18:26:34|11871.31
18:26:35|11882.51
18:26:36|11882.51
18:26:37|11873.04
18:26:38|11873.04
18:26:39|11873.04
18:26:40|11874.69
18:26:41|11882.26
18:26:42|11882.26
18:26:43|11867.88
18:26:44|11865.14
18:26:45|11871.63
18:26:46|11871.63
18:26:47|11862.74
18:26:48|11862.74
18:26:49|11862.74
18:26:50|11862.74
18:26:51|11862.74
18:26:52|11862.74
18:26:53|11855.2
18:26:54|11855.2
18:26:56|11855.2
18:26:56|11855.2
18:26:57|11855.2
18:26:59|11855.2
18:27:00|11872.84
18:27:01|11882.51
18:27:02|11882.51
18:27:03|11882.51
18:27:04|11882.51
18:27:06|11884.5
18:27:07|11896.5
18:27:07|11880.93
18:27:09|11880.93
18:27:10|11880.93
18:27:11|11880.93
18:27:12|11880.93
18:27:13|11878.16
18:27:14|11880.26
18:27:15|11880.26
18:27:17|11880.26
18:27:17|11880.26
18:27:19|11875.24
18:27:21|11882.6
18:27:21|11882.6
18:27:22|11882.6
18:27:24|11882.6
18:27:25|11882.6
18:27:26|11882.6
18:27:27|11882.6
18:27:28|11882.6
18:27:29|11882.6
18:27:30|11882.6
18:27:31|11882.6
18:27:32|11882.6
18:27:33|11880.24
18:27:34|11880.24
18:27:35|11880.24
18:27:36|11875.
18:27:36|11875.
18:27:38|11875.
18:27:38|11877.84
18:27:40|11859.13
18:27:41|11859.13
18:27:43|11859.13
18:27:43|11859.13
18:27:44|11859.13
18:27:45|11859.13
18:27:46|11859.13
18:27:47|11859.13
18:27:48|11859.13
18:27:49|11859.13
18:27:50|11859.13
18:27:51|11859.13
18:27:52|11859.13
18:27:54|11859.13
18:27:54|11846.6
18:27:56|11846.6
18:27:57|11846.6
18:27:58|11846.6
18:27:59|11846.6
18:28:00|11846.6
18:28:02|11835.15
18:28:02|11838.18
18:28:03|11838.18
18:28:04|11838.18
18:28:05|11838.18
18:28:06|11838.18
18:28:07|11838.18
18:28:08|11838.18
18:28:09|11838.18
18:28:10|11829.95
18:28:11|11829.95
18:28:12|11831.5
18:28:13|11831.5
18:28:14|11838.18
18:28:15|11829.86
18:28:16|11829.86
18:28:17|11840.39
18:28:18|11848.45
18:28:20|11848.45
18:28:20|11848.45
18:28:22|11848.45
18:28:22|11848.45
18:28:24|11848.45
18:28:26|11838.48
18:28:26|11838.48
18:28:27|11828.45
18:28:28|11828.45
18:28:29|11828.45
18:28:30|11828.45
18:28:31|11828.45
18:28:32|11828.45
18:28:33|11828.45
18:28:34|11834.89
18:28:35|11826.57
18:28:36|11833.42
18:28:37|11833.42
18:28:38|11835.32
18:28:39|11842.47
18:28:40|11842.47
18:28:41|11842.47
18:28:43|11842.83
18:28:45|11842.83
18:28:46|11842.83
18:28:47|11842.83
18:28:49|11846.49
18:28:49|11846.49
18:28:50|11852.91
18:28:51|11852.92
18:28:52|11852.92
18:28:54|11852.92
18:28:56|11852.92
18:28:57|11850.47
18:28:57|11850.47
18:28:59|11850.47
18:29:00|11852.69
18:29:01|11852.69
18:29:02|11852.69
18:29:03|11852.69
18:29:04|11852.69
18:29:05|11853.83
18:29:06|11853.83
18:29:07|11860.24
18:29:08|11860.24
18:29:09|11860.24
18:29:10|11860.24
18:29:11|11860.24
18:29:12|11860.24
18:29:13|11860.24
18:29:14|11860.24
18:29:15|11860.24
18:29:16|11860.24
18:29:17|11884.7
18:29:18|11884.7
18:29:19|11883.65
18:29:20|11883.65
18:29:21|11883.65
18:29:22|11883.65
18:29:24|11877.29
18:29:24|11869.66
18:29:25|11869.66
18:29:27|11869.66
18:29:29|11869.66
18:29:29|11869.66
18:29:30|11873.64
18:29:31|11873.64
18:29:32|11873.64
18:29:34|11870.54
18:29:34|11870.54
18:29:35|11847.46
18:29:38|11847.46
18:29:38|11847.46
18:29:39|11852.6
18:29:40|11852.6
18:29:41|11852.6
18:29:42|11860.93
18:29:44|11851.68
18:29:46|11851.68
18:29:46|11851.68
18:29:47|11851.68
18:29:48|11851.68
18:29:49|11857.27
18:29:50|11857.27
18:29:51|11842.46
18:29:52|11842.42
18:29:53|11848.02
18:29:55|11832.3
18:29:56|11832.3
18:29:57|11832.3
18:29:58|11832.3
18:29:59|11832.3
18:29:59|11832.3
18:30:00|11858.16
18:30:02|11858.16
18:30:03|11858.16
18:30:04|11858.16
18:30:05|11858.16
18:30:05|11840.65
18:30:07|11840.65
18:30:08|11840.65
18:30:09|11840.65
18:30:10|11847.69
18:30:11|11836.75
18:30:12|11836.67
18:30:12|11836.67
18:30:14|11821.28
18:30:15|11834.9
18:30:16|11834.9
18:30:18|11828.53
18:30:18|11828.53
18:30:19|11829.09
18:30:20|11829.09
18:30:21|11827.74
18:30:22|11827.74
18:30:24|11827.74
18:30:26|11817.69
18:30:27|11824.58
18:30:28|11824.58
18:30:29|11824.58
18:30:30|11824.58
18:30:31|11827.15
18:30:32|11827.15
18:30:33|11828.19
18:30:34|11828.19
18:30:35|11828.19
18:30:36|11840.97
18:30:37|11840.46
18:30:38|11840.46
18:30:39|11840.46
18:30:40|11829.48
18:30:41|11829.48
18:30:42|11829.48
18:30:43|11829.37
18:30:44|11829.37
18:30:45|11829.37
18:30:46|11829.37
18:30:47|11829.37
18:30:48|11831.1
18:30:49|11831.1
18:30:51|11831.1
18:30:51|11831.1
18:30:52|11831.1
18:30:53|11841.5
18:30:54|11841.5
18:30:56|11847.25
18:30:57|11847.5
18:30:58|11847.5
18:30:59|11847.5
18:31:00|11847.5
18:31:01|11847.5
18:31:02|11847.5
18:31:04|11847.5
18:31:05|11847.5
18:31:06|11847.5
18:31:07|11847.5
18:31:08|11847.5
18:31:09|11861.05
18:31:10|11861.05
18:31:11|11861.05
18:31:12|11861.05
18:31:13|11861.05
18:31:14|11861.05
18:31:15|11861.05
18:31:16|11861.05
18:31:17|11865.91
18:31:18|11865.91
18:31:19|11865.91
18:31:20|11865.91
18:31:21|11847.5
18:31:22|11847.5
18:31:23|11847.94
18:31:24|11847.94
18:31:26|11847.94
18:31:27|11847.94
18:31:27|11847.94
18:31:28|11847.94
18:31:29|11847.94
18:31:30|11847.94
18:31:32|11842.35
18:31:33|11842.35
18:31:34|11842.35
18:31:35|11842.35
18:31:36|11842.35
18:31:37|11842.35
18:31:38|11842.35
18:31:39|11842.35
18:31:40|11842.35
18:31:42|11842.35
18:31:43|11842.35
18:31:43|11842.35
18:31:44|11832.68
18:31:45|11832.68
18:31:47|11832.68
18:31:48|11833.25
18:31:48|11840.77
18:31:49|11828.19
18:31:50|11828.19
18:31:51|11831.19
18:31:52|11831.19
18:31:53|11831.19
18:31:55|11821.48
18:31:55|11821.48
18:31:56|11812.27
18:31:58|11812.27
18:31:59|11812.27
18:32:00|11812.27
18:32:02|11812.22
18:32:04|11812.22
18:32:05|11812.22
18:32:05|11812.22
18:32:07|11818.67
18:32:08|11818.67
18:32:09|11818.67
18:32:10|11818.67
18:32:11|11800.
18:32:12|11800.
18:32:14|11800.
18:32:14|11800.
18:32:15|11800.
18:32:16|11800.99
18:32:17|11791.28
18:32:18|11777.54
18:32:20|11777.54
18:32:20|11777.54
18:32:21|11777.54
18:32:22|11777.54
18:32:24|11795.15
18:32:25|11795.15
18:32:26|11777.44
18:32:27|11777.44
18:32:29|11787.39
18:32:30|11787.39
18:32:31|11787.39
18:32:32|11796.92
18:32:33|11786.28
18:32:34|11793.67
18:32:35|11793.67
18:32:36|11803.15
18:32:37|11791.81
18:32:38|11791.81
18:32:39|11794.61
18:32:40|11794.61
18:32:41|11794.61
18:32:42|11794.61
18:32:43|11794.61
18:32:44|11794.61
18:32:45|11794.66
18:32:46|11794.66
18:32:47|11786.29
18:32:48|11786.29
18:32:49|11786.29
18:32:50|11772.56
18:32:51|11772.56
18:32:52|11786.29
18:32:53|11778.59
18:32:54|11778.57
18:32:55|11778.57
18:32:56|11778.57
18:32:57|11778.57
18:32:58|11778.57
18:32:59|11778.57
18:33:00|11778.57
18:33:01|11778.57
18:33:02|11778.57
18:33:04|11779.24
18:33:04|11779.24
18:33:06|11779.24
18:33:08|11777.94
18:33:09|11777.94
18:33:10|11777.94
18:33:11|11777.94
18:33:12|11768.68
18:33:13|11769.47
18:33:14|11769.47
18:33:15|11762.42
18:33:16|11761.34
18:33:17|11762.43
18:33:18|11754.38
18:33:19|11754.38
18:33:20|11754.38
18:33:21|11764.37
18:33:22|11764.37
18:33:23|11764.37
18:33:24|11764.37
18:33:26|11764.37
18:33:27|11764.37
18:33:29|11756.01
18:33:30|11750.42
18:33:31|11750.42
18:33:32|11750.42
18:33:33|11750.42
18:33:34|11755.9
18:33:35|11755.9
18:33:36|11755.9
18:33:37|11763.32
18:33:38|11763.32
18:33:39|11763.32
18:33:40|11763.32
18:33:42|11763.32
18:33:42|11758.91
18:33:43|11752.96
18:33:44|11752.96
18:33:45|11741.
18:33:47|11737.78
18:33:48|11737.78
18:33:49|11737.78
18:33:50|11737.78
18:33:50|11730.
18:33:51|11743.99
18:33:52|11743.99
18:33:54|11743.99
18:33:55|11743.99
18:33:56|11753.63
18:33:57|11749.23
18:33:58|11747.62
18:34:00|11747.62
18:34:01|11747.62
18:34:02|11747.62
18:34:03|11747.62
18:34:04|11763.32
18:34:06|11763.34
18:34:06|11770.69
18:34:07|11782.38
18:34:08|11791.09
18:34:09|11791.09
18:34:10|11814.84
18:34:11|11814.84
18:34:13|11824.88
18:34:14|11824.88
18:34:15|11824.88
18:34:16|11831.18
18:34:17|11812.58
18:34:18|11827.96
18:34:19|11830.68
18:34:20|11830.68
18:34:20|11830.68
18:34:22|11819.28
18:34:22|11819.28
18:34:24|11830.64
18:34:25|11830.64
18:34:26|11830.64
18:34:27|11830.64
18:34:29|11830.64
18:34:29|11830.64
18:34:30|11835.76
18:34:32|11835.76
18:34:33|11854.7
18:34:34|11854.7
18:34:35|11854.7
18:34:36|11862.53
18:34:38|11862.53
18:34:39|11862.53
18:34:40|11862.53
18:34:40|11859.3
18:34:41|11859.3
18:34:42|11859.3
18:34:44|11859.3
18:34:44|11878.5
18:34:45|11870.41
18:34:46|11870.41
18:34:47|11870.41
18:34:49|11870.41
18:34:49|11870.41
18:34:50|11870.41
18:34:51|11870.41
18:34:52|11870.41
18:34:53|11848.18
18:34:54|11848.18
18:34:55|11848.18
18:34:57|11863.64
18:34:58|11863.64
18:35:00|11856.6
18:35:01|11856.6
18:35:02|11856.6
18:35:04|11856.6
18:35:05|11846.23
18:35:06|11846.23
18:35:07|11846.23
18:35:09|11846.23
18:35:09|11846.23
18:35:11|11854.4
18:35:12|11854.4
18:35:13|11854.4
18:35:14|11854.4
18:35:15|11854.4
18:35:15|11854.4
18:35:17|11854.4
18:35:18|11844.4
18:35:18|11844.4
18:35:19|11844.4
18:35:21|11856.6
18:35:21|11858.04
18:35:22|11858.04
18:35:23|11858.04
18:35:24|11858.04
18:35:26|11858.04
18:35:26|11858.04
18:35:27|11858.04
18:35:29|11838.79
18:35:31|11838.79
18:35:32|11838.79
18:35:33|11838.79
18:35:34|11838.79
18:35:35|11838.79
18:35:36|11838.79
18:35:37|11838.79
18:35:38|11838.79
18:35:39|11838.79
18:35:40|11838.79
18:35:41|11835.6
18:35:42|11835.6
18:35:43|11835.6
18:35:44|11835.6
18:35:45|11835.6
18:35:46|11835.6
18:35:47|11835.6
18:35:48|11835.6
18:35:49|11835.6
18:35:50|11826.79
18:35:51|11826.79
18:35:52|11826.79
18:35:53|11826.79
18:35:54|11800.
18:35:55|11789.06
18:35:56|11789.07
18:35:57|11789.07
18:35:58|11789.07
18:35:59|11789.07
18:36:00|11783.16
18:36:01|11783.16
18:36:03|11783.16
18:36:04|11783.16
18:36:05|11783.16
18:36:06|11783.16
18:36:07|11783.16
18:36:08|11777.77
18:36:09|11777.77
18:36:10|11783.07
18:36:11|11790.28
18:36:12|11790.41
18:36:13|11790.41
18:36:14|11790.41
18:36:15|11790.41
18:36:16|11790.41
18:36:17|11790.41
18:36:18|11790.41
18:36:19|11790.41
18:36:20|11775.12
18:36:21|11766.19
18:36:22|11775.4
18:36:23|11781.9
18:36:24|11781.9
18:36:26|11781.9
18:36:26|11772.38
18:36:27|11777.87
18:36:28|11777.87
18:36:29|11777.87
18:36:30|11767.83
18:36:32|11767.83
18:36:32|11759.8
18:36:34|11750.42
18:36:35|11747.07
18:36:35|11750.3
18:36:36|11750.3
18:36:37|11748.16
18:36:38|11748.16
18:36:40|11753.33
18:36:41|11753.33
18:36:42|11753.33
18:36:43|11753.33
18:36:44|11753.33
18:36:45|11744.03
18:36:46|11744.03
18:36:47|11744.03
18:36:48|11744.03
18:36:49|11739.39
18:36:50|11739.39
18:36:51|11739.39
18:36:52|11739.39
18:36:53|11739.39
18:36:54|11739.39
18:36:55|11739.39
18:36:56|11751.34
18:36:57|11751.34
18:36:58|11751.34
18:36:59|11751.34
18:37:00|11751.34
18:37:01|11751.34
18:37:02|11752.27
18:37:03|11731.42
18:37:04|11736.83
18:37:05|11736.83
18:37:06|11736.83
18:37:07|11736.83
18:37:08|11736.83
18:37:10|11736.83
18:37:10|11736.83
18:37:12|11736.83
18:37:13|11736.83
18:37:13|11736.83
18:37:14|11736.83
18:37:15|11736.83
18:37:17|11736.83
18:37:17|11736.83
18:37:19|11736.83
18:37:19|11736.83
18:37:21|11736.83
18:37:21|11736.83
18:37:23|11754.73
18:37:24|11754.57
18:37:25|11754.57
18:37:26|11754.57
18:37:27|11754.57
18:37:28|11754.57
18:37:29|11754.57
18:37:30|11754.57
18:37:32|11775.59
18:37:32|11775.59
18:37:33|11775.59
18:37:35|11772.74
18:37:37|11772.74
18:37:38|11772.74
18:37:39|11772.74
18:37:39|11772.74
18:37:41|11772.74
18:37:42|11766.08
18:37:43|11757.93
18:37:44|11757.93
18:37:45|11757.93
18:37:47|11757.93
18:37:47|11768.13
18:37:48|11768.13
18:37:49|11768.13
18:37:50|11768.13
18:37:51|11768.13
18:37:52|11768.13
18:37:53|11768.13
18:37:55|11768.13
18:37:56|11768.13
18:37:57|11768.13
18:37:58|11768.13
18:37:59|11768.13
18:38:01|11763.52
18:38:01|11763.52
18:38:04|11754.57
18:38:05|11754.57
18:38:05|11754.57
18:38:07|11762.48
18:38:08|11762.48
18:38:09|11772.91
18:38:10|11772.91
18:38:11|11772.91
18:38:11|11772.91
18:38:13|11772.91
18:38:14|11788.01
18:38:15|11788.01
18:38:16|11788.01
18:38:17|11788.01
18:38:19|11788.01
18:38:19|11793.82
18:38:20|11793.82
18:38:21|11793.82
18:38:22|11793.82
18:38:23|11792.15
18:38:24|11792.15
18:38:25|11781.95
18:38:26|11786.06
18:38:27|11786.06
18:38:28|11786.06
18:38:29|11786.06
18:38:30|11786.06
18:38:31|11786.06
18:38:32|11786.06
18:38:33|11797.51
18:38:34|11797.51
18:38:35|11794.
18:38:37|11788.02
18:38:38|11788.02
18:38:39|11788.02
18:38:40|11788.02
18:38:41|11788.02
18:38:41|11788.02
18:38:43|11788.02
18:38:44|11788.02
18:38:45|11788.02
18:38:46|11788.02
18:38:47|11788.02
18:38:47|11788.02
18:38:49|11788.02
18:38:49|11790.44
18:38:51|11790.44
18:38:52|11790.44
18:38:53|11790.44
18:38:54|11790.44
18:38:55|11790.44
18:38:57|11786.58
18:38:57|11805.62
18:38:58|11812.52
18:39:00|11819.6
18:39:01|11819.6
18:39:02|11819.6
18:39:03|11794.86
18:39:04|11794.86
18:39:05|11794.86
18:39:06|11794.86
18:39:07|11794.86
18:39:08|11794.86
18:39:10|11794.86
18:39:10|11794.86
18:39:11|11800.05
18:39:12|11792.85
18:39:13|11799.96
18:39:15|11799.96
18:39:16|11799.96
18:39:17|11799.96
18:39:18|11799.96
18:39:18|11780.17
18:39:20|11780.17
18:39:21|11780.17
18:39:22|11780.17
18:39:23|11780.17
18:39:24|11780.17
18:39:25|11790.65
18:39:26|11790.21
18:39:27|11790.21
18:39:27|11790.71
18:39:29|11790.71
18:39:29|11782.82
18:39:31|11782.82
18:39:32|11782.82
18:39:33|11775.74
18:39:34|11777.53
18:39:34|11777.53
18:39:36|11779.02
18:39:37|11779.02
18:39:39|11768.68
18:39:39|11768.68
18:39:40|11768.68
18:39:42|11768.68
18:39:43|11768.68
18:39:44|11768.68
18:39:45|11768.68
18:39:45|11768.68
18:39:46|11768.68
18:39:48|11768.68
18:39:49|11750.
18:39:50|11736.83
18:39:51|11736.68
18:39:53|11736.68
18:39:53|11736.68
18:39:54|11736.68
18:39:55|11747.23
18:39:56|11747.23
18:39:57|11747.23
18:39:58|11747.23
18:39:59|11747.23
18:40:00|11747.23
18:40:02|11725.
18:40:03|11733.9
18:40:03|11733.9
18:40:06|11733.9
18:40:06|11733.9
18:40:07|11725.01
18:40:09|11722.02
18:40:09|11740.9
18:40:12|11740.9
18:40:12|11740.9
18:40:13|11740.9
18:40:14|11722.
18:40:15|11720.16
18:40:16|11705.63
18:40:17|11723.86
18:40:18|11723.86
18:40:20|11729.72
18:40:20|11729.72
18:40:21|11729.47
18:40:22|11730.49
18:40:24|11729.72
18:40:25|11728.07
18:40:26|11723.86
18:40:27|11722.96
18:40:28|11730.56
18:40:28|11730.56
18:40:29|11730.56
18:40:30|11730.56
18:40:32|11730.56
18:40:33|11725.18
18:40:34|11714.82
18:40:36|11721.43
18:40:37|11721.43
18:40:38|11715.24
18:40:40|11720.84
18:40:40|11720.84
18:40:41|11714.8
18:40:42|11714.8
18:40:44|11714.81
18:40:44|11709.
18:40:45|11709.
18:40:46|11709.
18:40:48|11714.87
18:40:49|11714.87
18:40:50|11714.87
18:40:51|11740.08
18:40:52|11740.08
18:40:53|11712.59
18:40:55|11712.59
18:40:55|11712.59
18:40:56|11712.59
18:40:58|11712.59
18:40:58|11712.59
18:40:59|11712.59
18:41:00|11712.59
18:41:01|11725.86
18:41:02|11728.22
18:41:04|11728.22
18:41:04|11736.16
18:41:06|11736.4
18:41:06|11736.39
18:41:08|11736.39
18:41:08|11749.43
18:41:10|11749.43
18:41:11|11755.
18:41:12|11755.
18:41:13|11755.
18:41:14|11755.
18:41:16|11755.
18:41:16|11755.
18:41:17|11755.
18:41:19|11755.
18:41:19|11755.
18:41:21|11750.09
18:41:22|11748.53
18:41:23|11739.82
18:41:24|11747.42
18:41:26|11747.42
18:41:26|11747.42
18:41:28|11747.42
18:41:28|11747.42
18:41:30|11748.52
18:41:30|11748.52
18:41:31|11736.39
18:41:32|11723.03
18:41:34|11723.03
18:41:34|11723.03
18:41:37|11723.03
18:41:37|11723.03
18:41:38|11723.03
18:41:40|11722.56
18:41:41|11722.56
18:41:42|11715.78
18:41:42|11707.07
18:41:44|11707.07
18:41:45|11723.42
18:41:46|11723.42
18:41:47|11723.42
18:41:48|11723.42
18:41:50|11725.46
18:41:50|11725.46
18:41:52|11716.68
18:41:53|11716.68
18:41:54|11716.64
18:41:55|11716.64
18:41:57|11716.64
18:41:57|11716.64
18:41:58|11712.6
18:41:59|11712.6
18:42:00|11712.6
18:42:01|11712.6
18:42:02|11701.39
18:42:03|11700.
18:42:04|11700.
18:42:05|11700.
18:42:06|11693.93
18:42:07|11693.93
18:42:09|11693.93
18:42:10|11693.93
18:42:11|11715.75
18:42:13|11715.75
18:42:13|11715.67
18:42:14|11716.11
18:42:16|11707.74
18:42:18|11707.74
18:42:18|11707.74
18:42:19|11707.74
18:42:20|11698.5
18:42:22|11698.5
18:42:22|11698.5
18:42:23|11698.5
18:42:25|11698.5
18:42:26|11698.5
18:42:27|11698.5
18:42:28|11698.5
18:42:29|11698.5
18:42:30|11698.5
18:42:31|11698.5
18:42:32|11698.5
18:42:33|11698.5
18:42:34|11699.07
18:42:35|11700.28
18:42:37|11700.28
18:42:38|11700.28
18:42:38|11691.81
18:42:39|11698.31
18:42:41|11698.31
18:42:42|11685.35
18:42:43|11680.01
18:42:44|11680.01
18:42:44|11680.01
18:42:45|11680.01
18:42:47|11708.85
18:42:48|11708.85
18:42:48|11694.05
18:42:50|11670.17
18:42:51|11690.44
18:42:52|11663.08
18:42:53|11663.08
18:42:54|11663.08
18:42:55|11663.08
18:42:56|11663.08
18:42:57|11663.08
18:42:58|11679.46
18:42:59|11679.46
18:43:00|11671.67
18:43:01|11671.67
18:43:02|11672.13
18:43:03|11672.13
18:43:04|11672.13
18:43:05|11672.13
18:43:06|11672.13
18:43:07|11672.13
18:43:08|11690.46
18:43:09|11690.46
18:43:11|11690.46
18:43:12|11690.46
18:43:13|11668.56
18:43:14|11668.56
18:43:15|11668.56
18:43:16|11664.58
18:43:18|11672.91
18:43:18|11672.91
18:43:19|11650.4
18:43:20|11660.26
18:43:21|11660.26
18:43:22|11663.06
18:43:23|11663.06
18:43:24|11663.06
18:43:26|11670.01
18:43:26|11670.01
18:43:27|11670.01
18:43:29|11670.01
18:43:29|11689.03
18:43:31|11689.03
18:43:31|11689.97
18:43:32|11689.97
18:43:33|11686.97
18:43:34|11686.97
18:43:36|11686.97
18:43:36|11686.97
18:43:38|11681.25
18:43:39|11681.25
18:43:40|11681.25
18:43:42|11684.07
18:43:42|11684.07
18:43:43|11684.07
18:43:45|11643.45
18:43:46|11666.15
18:43:46|11666.1
18:43:47|11651.74
18:43:48|11651.74
18:43:50|11651.74
18:43:50|11634.47
18:43:51|11634.06
18:43:53|11631.5
18:43:53|11630.01
18:43:55|11622.7
18:43:56|11622.49
18:43:56|11621.47
18:43:58|11620.05
18:43:58|11630.01
18:43:59|11640.66
18:44:00|11640.66
18:44:02|11636.78
18:44:03|11623.75
18:44:04|11621.97
18:44:05|11621.97
18:44:06|11621.97
18:44:07|11633.83
18:44:08|11631.62
18:44:09|11631.62
18:44:10|11631.62
18:44:12|11631.99
18:44:12|11631.99
18:44:14|11631.99
18:44:15|11631.99
18:44:15|11644.56
18:44:16|11663.08
18:44:17|11664.09
18:44:19|11664.09
18:44:20|11664.09
18:44:21|11681.25
18:44:22|11681.25
18:44:23|11686.97
18:44:24|11686.97
18:44:25|11697.11
18:44:26|11711.32
18:44:27|11702.8
18:44:28|11720.64
18:44:29|11701.86
18:44:30|11701.86
18:44:31|11701.86
18:44:32|11701.86
18:44:33|11722.69
18:44:34|11737.51
18:44:35|11733.21
18:44:36|11712.93
18:44:37|11712.93
18:44:38|11722.69
18:44:39|11722.69
18:44:41|11706.13
18:44:42|11706.13
18:44:43|11706.13
18:44:44|11706.13
18:44:45|11716.73
18:44:46|11717.48
18:44:48|11717.48
18:44:48|11717.48
18:44:50|11717.48
18:44:51|11705.22
18:44:52|11705.68
18:44:53|11705.68
18:44:54|11701.05
18:44:55|11701.05
18:44:56|11695.24
18:44:57|11681.66
18:44:58|11681.66
18:44:59|11681.66
18:45:00|11667.81
18:45:01|11675.35
18:45:02|11660.67
18:45:03|11664.
18:45:04|11661.35
18:45:05|11672.08
18:45:06|11672.08
18:45:07|11672.08
18:45:08|11686.47
18:45:09|11686.47
18:45:10|11686.47
18:45:11|11686.47
18:45:13|11686.47
18:45:14|11692.42
18:45:15|11691.02
18:45:16|11691.02
18:45:17|11703.22
18:45:18|11703.22
18:45:19|11703.22
18:45:20|11693.71
18:45:21|11693.71
18:45:22|11692.59
18:45:23|11692.59
18:45:24|11685.97
18:45:25|11685.97
18:45:26|11670.2
18:45:27|11670.2
18:45:28|11679.24
18:45:29|11679.82
18:45:30|11679.82
18:45:31|11679.82
18:45:32|11679.82
18:45:33|11679.82
18:45:34|11679.82
18:45:35|11690.39
18:45:36|11690.39
18:45:37|11670.33
18:45:38|11670.33
18:45:40|11679.85
18:45:40|11679.85
18:45:41|11679.85
18:45:42|11690.15
18:45:44|11690.65
18:45:44|11690.65
18:45:46|11689.85
18:45:47|11662.41
18:45:48|11662.41
18:45:49|11662.41
18:45:51|11677.46
18:45:52|11677.46
18:45:52|11677.46
18:45:53|11677.46
18:45:55|11677.46
18:45:55|11677.46
18:45:56|11677.46
18:45:57|11677.46
18:45:59|11677.46
18:45:59|11677.46
18:46:00|11677.46
18:46:01|11677.46
18:46:03|11677.46
18:46:04|11677.46
18:46:05|11677.46
18:46:06|11677.46
18:46:07|11677.46
18:46:08|11688.01
18:46:10|11695.74
18:46:11|11695.74
18:46:13|11686.83
18:46:14|11697.79
18:46:15|11697.79
18:46:16|11697.79
18:46:18|11697.79
18:46:18|11704.58
18:46:19|11710.81
18:46:20|11710.81
18:46:21|11710.81
18:46:23|11716.54
18:46:24|11722.6
18:46:25|11722.6
18:46:25|11732.06
18:46:26|11739.18
18:46:28|11736.06
18:46:29|11750.
18:46:30|11735.95
18:46:31|11741.57
18:46:32|11734.12
18:46:33|11731.69
18:46:35|11727.86
18:46:35|11732.46
18:46:36|11732.46
18:46:37|11732.46
18:46:38|11732.46
18:46:39|11731.48
18:46:40|11731.48
18:46:41|11731.48
18:46:43|11737.78
18:46:44|11737.78
18:46:44|11737.78
18:46:46|11729.56
18:46:48|11729.56
18:46:48|11734.38
18:46:49|11734.38
18:46:50|11734.38
18:46:52|11734.38
18:46:53|11734.38
18:46:53|11734.36
18:46:54|11734.36
18:46:56|11744.17
18:46:57|11752.97
18:46:57|11752.97
18:46:59|11760.68
18:47:00|11768.15
18:47:01|11768.15
18:47:02|11768.15
18:47:03|11753.17
18:47:04|11753.17
18:47:05|11761.16
18:47:06|11761.16
18:47:07|11761.16
18:47:08|11761.16
18:47:08|11761.16
18:47:09|11764.19
18:47:11|11772.52
18:47:12|11772.52
18:47:13|11763.32
18:47:15|11775.46
18:47:15|11775.47
18:47:16|11777.53
18:47:17|11782.46
18:47:18|11791.04
18:47:19|11800.
18:47:20|11779.41
18:47:22|11771.17
18:47:22|11771.17
18:47:23|11777.53
18:47:25|11777.53
18:47:26|11777.53
18:47:27|11788.45
18:47:28|11810.73
18:47:29|11810.73
18:47:30|11810.73
18:47:31|11804.22
18:47:32|11801.13
18:47:33|11801.13
18:47:34|11771.7
18:47:35|11785.6
18:47:36|11807.59
18:47:36|11807.59
18:47:38|11807.59
18:47:40|11799.82
18:47:41|11799.82
18:47:43|11780.17
18:47:43|11780.17
18:47:45|11780.17
18:47:46|11780.17
18:47:48|11792.52
18:47:48|11792.52
18:47:50|11792.52
18:47:51|11792.52
18:47:52|11791.86
18:47:53|11791.86
18:47:54|11787.57
18:47:55|11787.57
18:47:56|11787.57
18:47:58|11797.97
18:47:58|11797.97
18:47:59|11800.7
18:48:00|11800.7
18:48:01|11800.7
18:48:02|11800.7
18:48:04|11810.
18:48:05|11820.23
18:48:06|11820.21
18:48:07|11820.21
18:48:08|11820.21
18:48:09|11820.21
18:48:10|11820.21
18:48:11|11820.21
18:48:12|11820.21
18:48:13|11815.01
18:48:14|11796.
18:48:15|11796.
18:48:16|11796.
18:48:17|11796.
18:48:18|11796.
18:48:20|11816.45
18:48:20|11816.45
18:48:21|11833.13
18:48:23|11842.23
18:48:24|11842.23
18:48:25|11842.23
18:48:26|11842.23
18:48:27|11842.23
18:48:28|11842.23
18:48:29|11842.23
18:48:30|11859.29
18:48:31|11875.98
18:48:32|11875.98
18:48:33|11875.98
18:48:34|11875.98
18:48:35|11844.65
18:48:36|11834.92
18:48:37|11834.92
18:48:38|11834.92
18:48:40|11845.75
18:48:40|11845.75
18:48:42|11852.67
18:48:42|11840.82
18:48:43|11853.32
18:48:44|11853.32
18:48:45|11887.65
18:48:47|11862.66
18:48:48|11862.66
18:48:49|11862.66
18:48:50|11862.66
18:48:51|11862.66
18:48:52|11857.29
18:48:53|11857.75
18:48:54|11851.68
18:48:55|11851.68
18:48:56|11864.95
18:48:58|11876.15
18:48:58|11876.15
18:48:59|11840.16
18:49:00|11850.97
18:49:01|11845.55
18:49:02|11845.55
18:49:03|11845.55
18:49:05|11844.77
18:49:06|11844.77
18:49:07|11844.77
18:49:08|11852.24
18:49:09|11852.24
18:49:10|11848.27
18:49:11|11838.25
18:49:12|11838.25
18:49:13|11833.12
18:49:15|11818.12
18:49:16|11837.68
18:49:17|11837.68
18:49:18|11837.68
18:49:20|11837.68
18:49:20|11837.68
18:49:22|11819.11
18:49:23|11819.11
18:49:24|11819.11
18:49:25|11819.11
18:49:27|11816.06
18:49:28|11816.06
18:49:28|11805.69
18:49:30|11805.69
18:49:31|11814.67
18:49:32|11811.5
18:49:33|11820.
18:49:34|11820.
18:49:36|11820.
18:49:37|11814.04
18:49:38|11819.11
18:49:39|11820.09
18:49:40|11820.3
18:49:41|11820.3
18:49:42|11827.84
18:49:42|11827.84
18:49:45|11825.82
18:49:45|11825.82
18:49:46|11825.78
18:49:47|11818.23
18:49:49|11815.65
18:49:50|11820.
18:49:52|11812.91
18:49:52|11812.91
18:49:53|11821.23
18:49:54|11821.23
18:49:55|11821.23
18:49:56|11821.23
18:49:57|11828.16
18:49:58|11828.16
18:49:59|11828.16
18:50:00|11828.16
18:50:01|11828.16
18:50:02|11830.49
18:50:04|11813.34
18:50:05|11813.34
18:50:07|11813.34
18:50:07|11821.23
18:50:08|11821.18
18:50:10|11821.18
18:50:11|11821.18
18:50:12|11821.18
18:50:13|11821.18
18:50:14|11821.18
18:50:14|11821.18
18:50:16|11821.18
18:50:17|11813.04
18:50:18|11813.04
18:50:19|11821.04
18:50:20|11821.04
18:50:22|11821.04
18:50:22|11821.18
18:50:24|11821.26
18:50:26|11828.89
18:50:26|11828.89
18:50:27|11805.49
18:50:29|11805.49
18:50:30|11805.49
18:50:32|11819.12
18:50:33|11801.95
18:50:34|11812.21
18:50:35|11812.21
18:50:36|11802.02
18:50:37|11811.57
18:50:38|11811.57
18:50:39|11807.89
18:50:40|11807.89
18:50:41|11807.89
18:50:42|11786.55
18:50:43|11786.55
18:50:44|11786.55
18:50:46|11795.53
18:50:46|11795.53
18:50:47|11795.53
18:50:48|11804.98
18:50:49|11803.63
18:50:51|11803.63
18:50:53|11773.07
18:50:54|11773.07
18:50:55|11773.07
18:50:56|11773.07
18:50:57|11773.07
18:50:58|11789.47
18:50:59|11789.47
18:51:00|11789.47
18:51:01|11789.47
18:51:02|11790.05
18:51:03|11774.96
18:51:04|11770.21
18:51:05|11770.21
18:51:06|11770.21
18:51:07|11770.21
18:51:08|11796.34
18:51:09|11796.34
18:51:10|11799.43
18:51:11|11784.22
18:51:12|11802.72
18:51:13|11802.72
18:51:14|11802.72
18:51:15|11802.72
18:51:16|11804.58
18:51:17|11811.01
18:51:18|11811.01
18:51:19|11815.34
18:51:20|11815.34
18:51:21|11800.18
18:51:22|11802.97
18:51:23|11802.97
18:51:24|11791.45
18:51:25|11794.
18:51:26|11789.
18:51:27|11789.
18:51:28|11789.
18:51:29|11789.
18:51:30|11789.
18:51:32|11809.44
18:51:32|11809.44
18:51:33|11809.44
18:51:34|11809.96
18:51:36|11810.11
18:51:37|11819.87
18:51:38|11819.87
18:51:39|11819.87
18:51:40|11819.87
18:51:41|11819.87
18:51:42|11819.87
18:51:43|11819.87
18:51:45|11819.87
18:51:45|11835.64
18:51:47|11837.22
18:51:48|11837.22
18:51:49|11837.22
18:51:50|11837.22
18:51:51|11837.22
18:51:53|11840.08
18:51:53|11840.08
18:51:54|11840.08
18:51:55|11847.19
18:51:56|11847.19
18:51:58|11834.59
18:51:59|11847.16
18:52:00|11847.16
18:52:01|11847.16
18:52:02|11847.16
18:52:03|11847.16
18:52:04|11847.16
18:52:05|11853.32
18:52:06|11853.32
18:52:07|11857.71
18:52:08|11857.71
18:52:09|11871.55
18:52:10|11872.38
18:52:11|11872.38
18:52:13|11877.96
18:52:14|11875.37
18:52:15|11887.06
18:52:16|11911.07
18:52:17|11911.07
18:52:19|11892.24
18:52:19|11892.24
18:52:21|11892.24
18:52:22|11892.24
18:52:23|11892.24
18:52:24|11892.24
18:52:25|11896.57
18:52:26|11896.62
18:52:27|11887.77
18:52:28|11887.77
18:52:29|11887.77
18:52:30|11887.77
18:52:31|11887.77
18:52:32|11887.77
18:52:33|11887.77
18:52:35|11887.77
18:52:36|11887.77
18:52:37|11887.77
18:52:38|11887.77
18:52:39|11901.61
18:52:40|11901.61
18:52:41|11901.61
18:52:43|11901.61
18:52:43|11901.61
18:52:44|11901.61
18:52:45|11901.61
18:52:46|11901.61
18:52:48|11909.35
18:52:50|11909.35
18:52:51|11909.35
18:52:52|11901.61
18:52:53|11901.61
18:52:54|11901.61
18:52:55|11901.61
18:52:55|11901.61
18:52:57|11903.5
18:52:58|11903.5
18:52:59|11903.5
18:53:00|11903.5
18:53:01|11901.61
18:53:02|11901.61
18:53:03|11901.61
18:53:04|11900.09
18:53:05|11900.09
18:53:07|11905.9
18:53:07|11905.9
18:53:08|11905.9
18:53:09|11905.9
18:53:10|11905.9
18:53:11|11901.61
18:53:12|11901.61
18:53:13|11901.61
18:53:14|11901.61
18:53:15|11883.42
18:53:16|11883.42
18:53:17|11884.07
18:53:19|11899.93
18:53:20|11899.93
18:53:21|11899.93
18:53:22|11899.93
18:53:22|11886.02
18:53:24|11886.02
18:53:25|11886.02
18:53:26|11886.02
18:53:28|11882.54
18:53:28|11882.54
18:53:29|11882.54
18:53:30|11882.54
18:53:31|11882.54
18:53:32|11882.54
18:53:33|11882.54
18:53:34|11882.54
18:53:36|11862.44
18:53:36|11862.42
18:53:38|11855.42
18:53:39|11855.42
18:53:40|11828.53
18:53:41|11850.07
18:53:42|11850.07
18:53:43|11850.07
18:53:45|11850.07
18:53:45|11843.57
18:53:46|11843.57
18:53:47|11843.57
18:53:48|11863.98
18:53:49|11852.16
18:53:50|11845.94
18:53:51|11845.94
18:53:52|11845.94
18:53:54|11845.94
18:53:55|11845.94
18:53:57|11843.31
18:53:57|11844.4
18:53:58|11844.4
18:53:59|11844.4
18:54:00|11844.04
18:54:02|11853.66
18:54:03|11853.66
18:54:04|11853.66
18:54:05|11860.22
18:54:06|11860.22
18:54:07|11860.22
18:54:08|11876.71
18:54:09|11868.46
18:54:10|11848.75
18:54:11|11848.75
18:54:12|11859.24
18:54:13|11859.24
18:54:14|11859.24
18:54:15|11859.24
18:54:17|11870.9
18:54:18|11870.9
18:54:19|11870.9
18:54:20|11870.9
18:54:21|11863.85
18:54:22|11863.85
18:54:23|11863.85
18:54:24|11870.9
18:54:25|11862.75
18:54:27|11867.51
18:54:28|11867.51
18:54:28|11867.51
18:54:29|11873.2
18:54:30|11873.2
18:54:32|11873.2
18:54:32|11873.2
18:54:33|11873.2
18:54:35|11873.2
18:54:35|11873.2
18:54:37|11873.2
18:54:38|11880.2
18:54:39|11880.2
18:54:40|11873.56
18:54:41|11873.56
18:54:42|11873.56
18:54:43|11866.9
18:54:44|11866.9
18:54:45|11862.33
18:54:46|11862.33
18:54:47|11862.33
18:54:49|11861.77
18:54:50|11855.42
18:54:51|11860.04
18:54:52|11850.
18:54:53|11850.
18:54:54|11850.
18:54:55|11850.
18:54:57|11850.
18:54:57|11850.
18:54:59|11835.64
18:54:59|11835.64
18:55:00|11835.64
18:55:02|11835.64
18:55:02|11835.64
18:55:04|11835.64
18:55:04|11835.64
18:55:05|11835.64
18:55:06|11835.64
18:55:07|11861.64
18:55:09|11861.64
18:55:10|11861.64
18:55:11|11861.64
18:55:12|11861.64
18:55:13|11861.64
18:55:14|11843.83
18:55:15|11843.83
18:55:16|11843.83
18:55:17|11854.58
18:55:18|11854.58
18:55:19|11854.58
18:55:20|11854.61
18:55:22|11854.61
18:55:22|11854.61
18:55:24|11854.61
18:55:25|11854.61
18:55:26|11854.61
18:55:26|11851.17
18:55:27|11851.17
18:55:28|11851.17
18:55:29|11860.47
18:55:31|11860.47
18:55:31|11860.47
18:55:32|11860.47
18:55:33|11860.47
18:55:35|11860.47
18:55:36|11860.47
18:55:37|11861.66
18:55:38|11861.66
18:55:39|11870.32
18:55:40|11870.32
18:55:41|11870.32
18:55:42|11871.71
18:55:43|11877.64
18:55:44|11877.64
18:55:45|11880.22
18:55:47|11880.22
18:55:48|11877.51
18:55:50|11877.51
18:55:50|11877.51
18:55:51|11868.31
18:55:53|11868.31
18:55:53|11868.31
18:55:54|11868.31
18:55:55|11866.26
18:55:57|11866.26
18:55:57|11866.26
18:55:59|11866.26
18:56:00|11866.26
18:56:01|11879.51
18:56:01|11879.51
18:56:02|11869.04
18:56:03|11869.04
18:56:05|11869.85
18:56:06|11869.85
18:56:07|11869.85
18:56:08|11868.22
18:56:09|11868.22
18:56:09|11869.16
18:56:10|11869.16
18:56:11|11869.16
18:56:13|11866.62
18:56:13|11866.62
18:56:14|11869.45
18:56:16|11869.45
18:56:16|11868.31
18:56:17|11868.31
18:56:19|11868.31
18:56:20|11868.31
18:56:21|11868.31
18:56:23|11869.47
18:56:24|11888.57
18:56:25|11895.23
18:56:27|11895.23
18:56:28|11895.23
18:56:28|11895.23
18:56:29|11897.96
18:56:31|11897.96
18:56:33|11904.49
18:56:34|11904.49
18:56:35|11904.38
18:56:36|11911.75
18:56:37|11911.75
18:56:38|11911.75
18:56:40|11911.75
18:56:40|11896.69
18:56:42|11903.66
18:56:43|11903.66
18:56:43|11903.66
18:56:44|11903.66
18:56:45|11913.
18:56:46|11913.
18:56:47|11925.53
18:56:49|11930.82
18:56:50|11926.48
18:56:51|11926.48
18:56:52|11925.26
18:56:54|11919.06
18:56:55|11919.03
18:56:56|11919.03
18:56:57|11908.63
18:56:58|11908.63
18:56:59|11908.63
18:57:00|11908.63
18:57:01|11908.63
18:57:02|11908.63
18:57:03|11925.52
18:57:04|11925.52
18:57:05|11922.7
18:57:06|11919.
18:57:07|11914.11
18:57:08|11909.02
18:57:09|11909.02
18:57:10|11909.02
18:57:11|11918.15
18:57:12|11918.15
18:57:13|11921.09
18:57:14|11913.59
18:57:15|11913.59
18:57:16|11913.59
18:57:17|11913.59
18:57:18|11913.59
18:57:19|11911.35
18:57:20|11918.77
18:57:21|11918.77
18:57:22|11918.77
18:57:24|11925.53
18:57:24|11925.53
18:57:26|11925.53
18:57:26|11933.58
18:57:27|11933.58
18:57:28|11933.58
18:57:30|11933.58
18:57:31|11933.58
18:57:31|11933.58
18:57:32|11933.58
18:57:34|11933.58
18:57:34|11933.58
18:57:35|11933.58
18:57:36|11933.58
18:57:37|11904.38
18:57:38|11905.91
18:57:39|11907.36
18:57:40|11907.36
18:57:42|11900.
18:57:43|11897.99
18:57:44|11904.61
18:57:45|11904.61
18:57:46|11902.74
18:57:47|11895.23
18:57:48|11895.23
18:57:49|11895.23
18:57:50|11895.23
18:57:52|11883.23
18:57:53|11883.23
18:57:55|11889.25
18:57:56|11889.25
18:57:57|11885.58
18:57:57|11885.58
18:57:59|11885.58
18:58:00|11879.94
18:58:02|11879.94
18:58:03|11879.94
18:58:04|11879.94
18:58:04|11879.94
18:58:05|11881.75
18:58:07|11881.75
18:58:08|11881.75
18:58:09|11881.75
18:58:10|11881.75
18:58:11|11881.75
18:58:12|11881.75
18:58:13|11881.75
18:58:14|11879.94
18:58:15|11872.56
18:58:16|11873.37
18:58:17|11873.37
18:58:18|11873.37
18:58:19|11873.37
18:58:20|11880.07
18:58:21|11888.65
18:58:23|11884.01
18:58:24|11884.01
18:58:25|11884.01
18:58:26|11884.01
18:58:27|11884.01
18:58:28|11879.34
18:58:29|11879.34
18:58:31|11869.46
18:58:31|11869.46
18:58:33|11868.31
18:58:33|11868.31
18:58:35|11868.31
18:58:36|11868.31
18:58:36|11868.31
18:58:37|11868.31
18:58:38|11868.31
18:58:40|11868.31
18:58:40|11870.91
18:58:42|11870.63
18:58:42|11870.63
18:58:43|11870.63
18:58:44|11870.63
18:58:45|11870.63
18:58:47|11868.05
18:58:47|11868.05
18:58:48|11868.05
18:58:49|11868.05
18:58:50|11854.76
18:58:52|11854.76
18:58:53|11854.76
18:58:54|11854.76
18:58:55|11854.76
18:58:57|11854.76
18:58:58|11854.76
18:59:00|11860.27
18:59:01|11834.07
18:59:02|11834.07
18:59:03|11834.07
18:59:04|11834.07
18:59:05|11840.1
18:59:06|11851.94
18:59:07|11851.94
18:59:08|11840.87
18:59:09|11840.87
18:59:10|11840.87
18:59:11|11840.87
18:59:12|11832.65
18:59:13|11832.34
18:59:14|11832.38
18:59:15|11840.22
18:59:16|11841.35
18:59:17|11841.35
18:59:18|11837.75
18:59:19|11827.93
18:59:20|11829.34
18:59:21|11829.93
18:59:22|11832.16
18:59:23|11830.44
18:59:25|11830.44
18:59:26|11830.44
18:59:26|11830.44
18:59:28|11829.46
18:59:28|11829.46
18:59:31|11829.46
18:59:31|11820.
18:59:32|11826.59
18:59:33|11826.59
18:59:34|11815.63
18:59:35|11815.64
18:59:36|11815.64
18:59:37|11815.64
18:59:38|11822.64
18:59:39|11822.64
18:59:40|11820.33
18:59:41|11820.33
18:59:43|11816.
18:59:44|11816.
18:59:45|11818.28
18:59:46|11818.28
18:59:47|11819.48
18:59:47|11829.67
18:59:50|11827.87
18:59:50|11828.61
18:59:51|11828.61
18:59:53|11824.67
18:59:55|11824.67
18:59:55|11824.67
18:59:57|11824.67
18:59:58|11822.32
18:59:59|11822.32
19:00:00|11822.32
19:00:00|11836.32
19:00:02|11836.32
19:00:03|11844.43
19:00:05|11831.74
19:00:05|11832.47
19:00:06|11832.47
19:00:07|11821.38
19:00:08|11821.38
19:00:10|11813.38
19:00:11|11813.38
19:00:12|11813.38
19:00:13|11813.38
19:00:14|11800.
19:00:14|11800.
19:00:16|11810.68
19:00:17|11809.44
19:00:18|11809.44
19:00:19|11800.
19:00:20|11795.69
19:00:21|11792.99
19:00:22|11786.33
19:00:23|11780.
19:00:24|11780.
19:00:24|11778.77
19:00:27|11785.48
19:00:27|11785.48
19:00:28|11785.48
19:00:29|11777.68
19:00:30|11786.06
19:00:31|11786.06
19:00:32|11778.93
19:00:33|11785.83
19:00:34|11786.49
19:00:35|11779.19
19:00:36|11784.95
19:00:38|11799.98
19:00:39|11810.46
19:00:40|11810.46
19:00:41|11810.46
19:00:42|11810.46
19:00:43|11816.44
19:00:45|11785.51
19:00:45|11785.51
19:00:46|11785.51
19:00:47|11785.51
19:00:48|11805.58
19:00:49|11796.77
19:00:51|11796.77
19:00:51|11796.77
19:00:52|11816.44
19:00:54|11816.44
19:00:55|11816.43
19:00:56|11816.44
19:00:57|11816.44
19:00:58|11816.44
19:00:59|11816.44
19:01:00|11827.93
19:01:01|11833.9
19:01:02|11833.9
19:01:03|11833.9
19:01:04|11854.38
19:01:05|11854.38
19:01:06|11862.7
19:01:07|11862.7
19:01:08|11858.84
19:01:09|11868.21
19:01:10|11876.96
19:01:11|11876.96
19:01:13|11876.96
19:01:14|11876.96
19:01:15|11878.09
19:01:15|11878.09
19:01:17|11901.91
19:01:18|11883.95
19:01:19|11900.29
19:01:20|11900.29
19:01:21|11900.29
19:01:21|11885.84
19:01:22|11890.91
19:01:24|11895.24
19:01:25|11895.24
19:01:25|11895.24
19:01:27|11916.88
19:01:28|11916.88
19:01:30|11898.46
19:01:31|11898.46
19:01:32|11898.46
19:01:33|11909.01
19:01:34|11909.01
19:01:35|11909.21
19:01:37|11891.67
19:01:38|11891.67
19:01:39|11891.67
19:01:41|11891.67
19:01:42|11900.96
19:01:43|11900.96
19:01:43|11908.31
19:01:44|11908.31
19:01:46|11891.67
19:01:46|11891.67
19:01:47|11891.67
19:01:48|11891.67
19:01:49|11874.04
19:01:51|11885.61
19:01:51|11885.61
19:01:53|11885.61
19:01:54|11885.61
19:01:56|11885.61
19:01:57|11885.61
19:01:59|11885.61
19:01:59|11885.61
19:02:01|11900.38
19:02:03|11885.45
19:02:04|11872.42
19:02:05|11866.14
19:02:05|11866.14
19:02:07|11866.14
19:02:08|11860.33
19:02:08|11860.33
19:02:10|11872.65
19:02:11|11872.65
19:02:12|11849.97
19:02:13|11849.97
19:02:14|11849.97
19:02:14|11849.97
19:02:16|11825.24
19:02:17|11834.57
19:02:17|11834.57
19:02:19|11830.31
19:02:19|11825.21
19:02:21|11825.21
19:02:22|11825.21
19:02:23|11846.14
19:02:24|11855.42
19:02:25|11855.42
19:02:26|11855.42
19:02:27|11855.42
19:02:29|11855.42
19:02:30|11855.42
19:02:31|11855.42
19:02:32|11855.42
19:02:33|11855.42
19:02:35|11835.25
19:02:35|11835.25
19:02:37|11850.45
19:02:38|11850.45
19:02:38|11852.99
19:02:40|11852.99
19:02:41|11852.99
19:02:41|11852.99
19:02:42|11852.99
19:02:44|11852.99
19:02:44|11852.99
19:02:45|11852.99
19:02:46|11852.99
19:02:48|11852.99
19:02:49|11852.99
19:02:49|11852.99
19:02:51|11852.99
19:02:52|11852.99
19:02:52|11852.99
19:02:53|11856.3
19:02:55|11856.3
19:02:56|11840.12
19:02:58|11840.12
19:02:58|11844.4
19:03:00|11844.4
19:03:01|11846.09
19:03:03|11846.09
19:03:04|11846.09
19:03:04|11846.09
19:03:06|11846.09
19:03:07|11839.4
19:03:08|11839.4
19:03:09|11839.4
19:03:10|11828.11
19:03:11|11828.11
19:03:12|11828.11
19:03:13|11828.11
19:03:14|11828.11
19:03:15|11849.56
19:03:16|11849.56
19:03:17|11849.56
19:03:18|11849.56
19:03:19|11849.56
19:03:20|11849.56
19:03:21|11838.03
19:03:22|11838.03
19:03:23|11843.14
19:03:24|11843.14
19:03:25|11843.92
19:03:26|11830.33
19:03:27|11820.42
19:03:28|11827.9
19:03:29|11828.09
19:03:31|11828.09
19:03:31|11821.05
19:03:33|11821.05
19:03:34|11821.05
19:03:35|11821.05
19:03:36|11805.25
19:03:37|11805.25
19:03:38|11805.25
19:03:39|11803.13
19:03:40|11788.32
19:03:41|11802.67
19:03:42|11802.67
19:03:43|11802.67
19:03:44|11802.67
19:03:45|11802.67
19:03:46|11793.25
19:03:47|11793.25
19:03:48|11810.96
19:03:49|11810.96
19:03:50|11810.96
19:03:51|11817.25
19:03:52|11801.48
19:03:53|11801.48
19:03:54|11801.48
19:03:55|11800.21
19:03:56|11800.21
19:03:57|11800.21
19:03:59|11800.21
19:04:00|11800.21
19:04:01|11780.98
19:04:02|11782.23
19:04:02|11782.23
19:04:04|11782.23
19:04:05|11771.74
19:04:05|11771.74
19:04:06|11756.31
19:04:08|11763.04
19:04:09|11762.38
19:04:10|11762.38
19:04:11|11762.38
19:04:12|11762.38
19:04:13|11762.38
19:04:14|11768.7
19:04:15|11768.7
19:04:16|11767.52
19:04:17|11767.52
19:04:18|11767.52
19:04:19|11767.52
19:04:20|11753.39
19:04:21|11775.86
19:04:22|11775.86
19:04:23|11775.86
19:04:24|11775.86
19:04:25|11775.86
19:04:26|11780.68
19:04:27|11780.68
19:04:29|11759.6
19:04:30|11759.6
19:04:32|11783.97
19:04:33|11783.97
19:04:34|11775.27
19:04:35|11775.27
19:04:36|11775.27
19:04:37|11775.27
19:04:38|11775.27
19:04:40|11775.27
19:04:42|11757.76
19:04:42|11757.76
19:04:44|11757.76
19:04:45|11757.76
19:04:46|11757.76
19:04:47|11757.76
19:04:48|11757.76
19:04:49|11765.95
19:04:50|11761.3
19:04:51|11761.3
19:04:52|11761.3
19:04:53|11752.97
19:04:53|11753.17
19:04:55|11753.17
19:04:56|11761.3
19:04:57|11761.3
19:04:59|11755.56
19:04:59|11755.56
19:05:00|11755.56
19:05:01|11758.76
19:05:02|11758.76
19:05:03|11766.43
19:05:04|11765.23
19:05:05|11765.23
19:05:06|11765.23
19:05:07|11750.43
19:05:08|11768.97
19:05:09|11771.23
19:05:10|11771.23
19:05:11|11771.25
19:05:13|11771.25
19:05:14|11786.61
19:05:15|11786.61
19:05:16|11780.22
19:05:17|11780.22
19:05:18|11780.22
19:05:19|11780.22
19:05:20|11780.22
19:05:21|11780.22
19:05:21|11780.22
19:05:22|11780.22
19:05:24|11792.15
19:05:25|11792.15
19:05:26|11792.15
19:05:27|11792.15
19:05:27|11792.15
19:05:29|11792.15
19:05:30|11792.15
19:05:31|11792.15
19:05:32|11792.15
19:05:32|11780.22
19:05:35|11774.21
19:05:36|11774.21
19:05:37|11774.21
19:05:38|11774.21
19:05:39|11774.21
19:05:40|11774.21
19:05:42|11774.21
19:05:42|11774.21
19:05:43|11754.88
19:05:44|11762.3
19:05:45|11762.16
19:05:46|11762.16
19:05:47|11762.16
19:05:48|11762.16
19:05:50|11762.16
19:05:51|11762.16
19:05:51|11762.16
19:05:52|11761.63
19:05:54|11761.63
19:05:55|11758.59
19:05:56|11758.59
19:05:57|11758.63
19:05:58|11767.74
19:06:00|11767.74
19:06:00|11767.74
19:06:01|11767.74
19:06:02|11767.74
19:06:04|11761.89
19:06:05|11761.89
19:06:06|11771.68
19:06:07|11771.68
19:06:08|11771.68
19:06:09|11771.68
19:06:10|11771.68
19:06:11|11771.68
19:06:12|11763.78
19:06:13|11763.78
19:06:14|11763.78
19:06:16|11763.78
19:06:16|11764.72
19:06:17|11764.72
19:06:19|11764.72
19:06:19|11764.72
19:06:21|11767.74
19:06:22|11774.21
19:06:23|11774.21
19:06:24|11771.68
19:06:25|11771.68
19:06:26|11771.68
19:06:27|11771.68
19:06:28|11771.68
19:06:29|11771.68
19:06:30|11771.68
19:06:31|11771.68
19:06:32|11771.68
19:06:33|11771.68
19:06:34|11771.68
19:06:35|11771.68
19:06:36|11771.68
19:06:37|11771.68
19:06:38|11771.68
19:06:38|11771.68
19:06:39|11771.3
19:06:41|11775.11
19:06:42|11775.11
19:06:43|11775.11
19:06:44|11772.9
19:06:45|11772.88
19:06:46|11783.86
19:06:48|11783.86
19:06:48|11783.86
19:06:49|11783.86
19:06:50|11783.86
19:06:52|11783.86
19:06:52|11790.58
19:06:54|11807.88
19:06:56|11807.88
19:06:56|11811.61
19:06:57|11801.59
19:06:58|11801.59
19:06:59|11801.59
19:07:00|11801.59
19:07:01|11801.59
19:07:02|11801.59
19:07:03|11835.65
19:07:04|11835.65
19:07:05|11837.38
19:07:06|11837.38
19:07:07|11837.38
19:07:08|11837.38
19:07:09|11837.38
19:07:10|11837.38
19:07:11|11837.38
19:07:12|11837.38
19:07:13|11837.38
19:07:14|11837.38
19:07:15|11837.38
19:07:16|11837.38
19:07:17|11826.34
19:07:18|11826.34
19:07:19|11826.34
19:07:20|11826.34
19:07:21|11826.34
19:07:22|11827.04
19:07:23|11827.04
19:07:24|11827.04
19:07:25|11827.04
19:07:26|11834.58
19:07:27|11834.58
19:07:29|11834.58
19:07:30|11834.58
19:07:31|11834.58
19:07:33|11837.43
19:07:33|11837.43
19:07:34|11837.43
19:07:35|11837.43
19:07:37|11859.66
19:07:38|11859.66
19:07:39|11859.66
19:07:40|11859.66
19:07:41|11859.66
19:07:42|11847.96
19:07:43|11847.96
19:07:44|11853.88
19:07:45|11853.88
19:07:45|11853.88
19:07:47|11853.88
19:07:48|11853.88
19:07:48|11853.88
19:07:50|11853.88
19:07:51|11853.88
19:07:52|11853.88
19:07:53|11853.88
19:07:53|11853.88
19:07:55|11853.88
19:07:56|11853.88
19:07:57|11853.88
19:07:58|11853.88
19:07:59|11853.88
19:08:00|11857.36
19:08:01|11857.36
19:08:02|11857.36
19:08:04|11827.36
19:08:04|11827.36
19:08:06|11846.84
19:08:07|11846.84
19:08:07|11846.84
19:08:09|11846.84
19:08:10|11827.99
19:08:11|11827.99
19:08:11|11827.99
19:08:14|11846.12
19:08:14|11836.19
19:08:16|11836.19
19:08:17|11836.19
19:08:17|11836.19
19:08:19|11846.82
19:08:20|11846.82
19:08:21|11846.82
19:08:22|11840.82
19:08:22|11840.82
19:08:23|11834.94
19:08:24|11834.94
19:08:25|11834.94
19:08:27|11834.94
19:08:28|11834.94
19:08:29|11834.94
19:08:30|11834.94
19:08:30|11834.94
19:08:32|11826.02
19:08:33|11826.02
19:08:34|11827.49
19:08:36|11817.17
19:08:37|11833.86
19:08:38|11833.86
19:08:39|11833.86
19:08:40|11821.05
19:08:40|11821.05
19:08:42|11821.05
19:08:42|11821.05
19:08:43|11818.96
19:08:45|11818.96
19:08:45|11820.98
19:08:47|11814.07
19:08:48|11814.07
19:08:49|11814.07
19:08:50|11807.88
19:08:51|11807.88
19:08:51|11807.88
19:08:52|11807.88
19:08:53|11813.68
19:08:54|11813.68
19:08:55|11813.68
19:08:56|11813.68
19:08:58|11801.95
19:08:59|11801.98
19:09:00|11801.95
19:09:01|11801.95
19:09:03|11801.9
19:09:03|11797.25
19:09:05|11797.25
19:09:07|11786.28
19:09:08|11786.28
19:09:09|11786.28
19:09:10|11778.54
19:09:11|11778.54
19:09:11|11787.55
19:09:13|11772.01
19:09:14|11772.01
19:09:15|11772.01
19:09:16|11772.01
19:09:17|11772.01
19:09:18|11772.01
19:09:19|11772.01
19:09:20|11772.01
19:09:21|11777.19
19:09:22|11777.19
19:09:23|11777.19
19:09:24|11777.19
19:09:25|11766.75
19:09:26|11761.05
19:09:27|11761.05
19:09:28|11761.05
19:09:29|11761.05
19:09:30|11761.05
19:09:32|11761.05
19:09:32|11761.05
19:09:34|11761.05
19:09:34|11760.85
19:09:35|11760.85
19:09:36|11756.47
19:09:37|11756.47
19:09:38|11756.47
19:09:39|11756.47
19:09:41|11756.47
19:09:42|11756.47
19:09:43|11759.22
19:09:43|11759.22
19:09:44|11761.05
19:09:45|11761.05
19:09:47|11761.05
19:09:48|11761.05
19:09:49|11761.05
19:09:50|11751.06
19:09:51|11751.06
19:09:52|11751.06
19:09:53|11761.03
19:09:54|11761.03
19:09:55|11761.03
19:09:56|11761.03
19:09:57|11772.15
19:09:58|11772.15
19:09:59|11772.15
19:10:00|11771.94
19:10:01|11750.43
19:10:02|11762.69
19:10:03|11762.69
19:10:04|11762.69
19:10:05|11762.69
19:10:06|11762.69
19:10:08|11762.69
19:10:09|11778.54
19:10:10|11778.54
19:10:11|11778.54
19:10:12|11778.54
19:10:13|11792.6
19:10:14|11792.6
19:10:15|11792.6
19:10:16|11799.22
19:10:17|11815.67
19:10:18|11815.67
19:10:19|11815.67
19:10:20|11805.35
19:10:21|11805.35
19:10:22|11805.35
19:10:24|11805.35
19:10:25|11805.35
19:10:26|11805.35
19:10:27|11805.35
19:10:28|11805.35
19:10:29|11810.22
19:10:30|11810.22
19:10:31|11804.84
19:10:32|11805.15
19:10:33|11805.15
19:10:34|11805.15
19:10:35|11805.15
19:10:36|11805.15
19:10:37|11805.15
19:10:39|11805.15
19:10:40|11805.15
19:10:41|11806.13
19:10:43|11806.13
19:10:43|11807.23
19:10:44|11805.03
19:10:45|11805.03
19:10:47|11805.03
19:10:48|11805.03
19:10:49|11805.03
19:10:50|11805.03
19:10:50|11805.03
19:10:52|11805.03
19:10:52|11816.7
19:10:54|11816.7
19:10:55|11816.7
19:10:55|11816.7
19:10:57|11816.7
19:10:58|11816.7
19:10:59|11816.7
19:11:00|11816.7
19:11:00|11805.03
19:11:02|11805.03
19:11:03|11805.03
19:11:03|11805.03
19:11:05|11805.03
19:11:07|11805.03
19:11:09|11805.86
19:11:10|11817.07
19:11:11|11833.54
19:11:12|11833.54
19:11:13|11833.5
19:11:13|11833.21
19:11:15|11821.18
19:11:15|11821.18
19:11:16|11821.18
19:11:18|11821.18
19:11:18|11821.18
19:11:20|11821.18
19:11:21|11841.71
19:11:22|11841.71
19:11:24|11845.64
19:11:24|11845.64
19:11:25|11845.64
19:11:26|11845.64
19:11:27|11846.96
19:11:28|11837.48
19:11:29|11837.48
19:11:30|11837.48
19:11:31|11837.48
19:11:32|11837.48
19:11:33|11836.17
19:11:34|11836.17
19:11:35|11836.17
19:11:36|11836.17
19:11:37|11836.17
19:11:38|11836.17
19:11:39|11836.17
19:11:40|11833.33
19:11:41|11833.33
19:11:42|11833.33
19:11:43|11823.89
19:11:44|11823.89
19:11:45|11823.89
19:11:46|11823.89
19:11:47|11823.89
19:11:48|11823.89
19:11:49|11823.89
19:11:50|11823.89
19:11:51|11823.89
19:11:53|11823.89
19:11:54|11823.89
19:11:55|11823.89
19:11:56|11823.89
19:11:57|11823.89
19:11:58|11823.89
19:11:58|11823.89
19:11:59|11823.89
19:12:01|11823.89
19:12:02|11823.89
19:12:03|11800.
19:12:04|11800.
19:12:05|11800.
19:12:06|11800.
19:12:08|11800.
19:12:09|11800.
19:12:11|11791.14
19:12:11|11791.14
19:12:12|11798.64
19:12:13|11798.64
19:12:15|11798.64
19:12:16|11798.64
19:12:17|11792.81
19:12:18|11792.81
19:12:18|11792.65
19:12:20|11792.65
19:12:21|11773.52
19:12:22|11773.52
19:12:23|11773.52
19:12:25|11773.52
19:12:25|11773.52
19:12:26|11773.52
19:12:27|11773.52
19:12:28|11792.65
19:12:29|11804.63
19:12:31|11804.63
19:12:32|11804.63
19:12:32|11804.63
19:12:34|11816.39
19:12:35|11816.39
19:12:35|11812.86
19:12:38|11812.86
19:12:38|11812.86
19:12:39|11806.13
19:12:40|11806.13
19:12:41|11806.13
19:12:42|11806.13
19:12:43|11806.13
19:12:44|11802.7
19:12:45|11802.7
19:12:46|11802.29
19:12:47|11802.29
19:12:48|11802.29
19:12:49|11792.23
19:12:50|11792.23
19:12:51|11792.23
19:12:52|11792.23
19:12:53|11792.23
19:12:54|11792.23
19:12:55|11801.42
19:12:56|11809.03
19:12:57|11809.03
19:12:58|11813.11
19:12:59|11813.11
19:13:00|11813.11
19:13:01|11813.11
19:13:02|11813.11
19:13:03|11813.11
19:13:04|11813.11
19:13:06|11820.1
19:13:08|11820.1
19:13:08|11820.1
19:13:09|11820.1
19:13:10|11820.1
19:13:11|11820.1
19:13:12|11822.26
19:13:14|11822.26
19:13:15|11822.26
19:13:16|11822.26
19:13:17|11822.26
19:13:18|11822.26
19:13:18|11833.33
19:13:19|11833.33
19:13:21|11833.33
19:13:22|11840.
19:13:24|11840.
19:13:24|11840.
19:13:25|11840.
19:13:26|11849.74
19:13:27|11849.74
19:13:28|11849.74
19:13:29|11849.74
19:13:30|11829.09
19:13:31|11829.09
19:13:32|11829.09
19:13:33|11830.85
19:13:34|11830.85
19:13:35|11823.47
19:13:36|11823.47
19:13:37|11823.47
19:13:38|11823.47
19:13:39|11823.47
19:13:40|11823.47
19:13:41|11846.02
19:13:43|11846.02
19:13:45|11837.67
19:13:45|11837.68
19:13:46|11832.26
19:13:47|11832.26
19:13:48|11816.11
19:13:49|11816.11
19:13:50|11816.11
19:13:51|11816.11
19:13:52|11816.11
19:13:54|11816.11
19:13:54|11816.11
19:13:55|11834.52
19:13:56|11834.52
19:13:58|11832.57
19:13:59|11832.57
19:14:00|11832.57
19:14:01|11832.57
19:14:01|11832.57
19:14:03|11834.38
19:14:05|11834.38
19:14:05|11834.38
19:14:07|11820.82
19:14:08|11820.82
19:14:10|11811.36
19:14:11|11811.36
19:14:11|11805.66
19:14:13|11805.02
19:14:13|11805.02
19:14:15|11805.02
19:14:16|11805.02
19:14:17|11805.02
19:14:18|11805.02
19:14:19|11805.02
19:14:20|11805.02
19:14:21|11805.02
19:14:22|11805.02
19:14:23|11805.02
19:14:24|11805.02
19:14:25|11805.02
19:14:27|11805.02
19:14:28|11805.02
19:14:29|11805.02
19:14:30|11805.02
19:14:31|11801.64
19:14:32|11801.64
19:14:33|11801.64
19:14:34|11801.64
19:14:35|11801.64
19:14:36|11801.64
19:14:37|11818.73
19:14:38|11818.73
19:14:39|11814.39
19:14:41|11814.39
19:14:41|11814.39
19:14:43|11814.39
19:14:44|11805.77
19:14:45|11805.77
19:14:45|11805.77
19:14:46|11805.77
19:14:48|11805.77
19:14:49|11805.77
19:14:50|11805.77
19:14:51|11805.77
19:14:52|11805.77
19:14:53|11805.77
19:14:54|11805.77
19:14:55|11805.77
19:14:56|11805.77
19:14:57|11805.77
19:14:58|11805.77
19:14:59|11828.69
19:15:00|11821.74
19:15:01|11821.74
19:15:02|11821.74
19:15:03|11821.74
19:15:04|11821.74
19:15:05|11821.74
19:15:06|11821.74
19:15:08|11821.74
19:15:09|11821.74
19:15:10|11821.74
19:15:11|11821.74
19:15:12|11821.74
19:15:14|11842.24
19:15:14|11842.24
19:15:16|11842.24
19:15:17|11834.35
19:15:18|11834.35
19:15:19|11834.35
19:15:20|11834.35
19:15:21|11849.57
19:15:22|11849.57
19:15:23|11849.57
19:15:24|11849.57
19:15:25|11861.36
19:15:26|11871.63
19:15:28|11847.76
19:15:29|11855.25
19:15:29|11855.25
19:15:31|11862.16
19:15:31|11862.16
19:15:33|11862.16
19:15:34|11862.16
19:15:35|11869.05
19:15:35|11869.05
19:15:36|11869.05
19:15:38|11869.05
19:15:38|11881.07
19:15:39|11881.07
19:15:41|11881.07
19:15:42|11862.16
19:15:44|11862.16
19:15:44|11854.23
19:15:45|11854.55
19:15:46|11862.11
19:15:48|11862.11
19:15:50|11862.11
19:15:50|11862.11
19:15:52|11861.68
19:15:53|11861.68
19:15:54|11861.68
19:15:55|11861.68
19:15:56|11848.92
19:15:57|11848.92
19:15:58|11848.92
19:15:59|11848.92
19:16:00|11848.92
19:16:01|11848.92
19:16:02|11844.27
19:16:03|11844.27
19:16:04|11844.27
19:16:06|11844.27
19:16:07|11834.88
19:16:08|11834.88
19:16:10|11834.88
19:16:10|11825.43
19:16:11|11816.77
19:16:12|11811.36
19:16:13|11811.36
19:16:14|11817.2
19:16:15|11817.2
19:16:16|11817.2
19:16:18|11805.07
19:16:19|11805.07
19:16:20|11805.07
19:16:20|11810.83
19:16:22|11810.83
19:16:23|11807.49
19:16:24|11811.17
19:16:25|11805.45
19:16:26|11801.22
19:16:27|11801.22
19:16:27|11797.83
19:16:29|11797.83
19:16:30|11797.83
19:16:31|11818.32
19:16:32|11818.32
19:16:33|11818.32
19:16:34|11818.32
19:16:35|11818.32
19:16:36|11811.14
19:16:37|11811.14
19:16:37|11817.82
19:16:40|11817.82
19:16:40|11818.46
19:16:42|11818.46
19:16:43|11818.46
19:16:45|11818.46
19:16:45|11818.46
19:16:46|11809.92
19:16:47|11809.92
19:16:48|11809.92
19:16:49|11809.92
19:16:51|11809.92
19:16:52|11817.6
19:16:53|11817.6
19:16:54|11817.6
19:16:55|11817.6
19:16:56|11817.6
19:16:57|11817.94
19:16:58|11817.94
19:16:59|11817.94
19:17:00|11817.94
19:17:01|11817.94
19:17:02|11817.84
19:17:03|11817.84
19:17:04|11810.88
19:17:05|11817.51
19:17:06|11817.51
19:17:07|11818.49
19:17:08|11818.49
19:17:09|11818.49
19:17:10|11817.84
19:17:11|11817.84
19:17:12|11817.84
19:17:13|11817.84
19:17:14|11817.84
19:17:15|11817.84
19:17:16|11817.84
19:17:17|11817.84
19:17:18|11817.84
19:17:19|11817.84
19:17:20|11817.84
19:17:21|11817.84
19:17:22|11784.88
19:17:23|11792.24
19:17:24|11792.24
19:17:26|11800.65
19:17:26|11800.65
19:17:28|11800.65
19:17:29|11800.65
19:17:29|11800.65
19:17:31|11800.65
19:17:32|11800.65
19:17:32|11800.65
19:17:34|11800.65
19:17:34|11811.13
19:17:35|11817.71
19:17:36|11817.71
19:17:37|11847.72
19:17:39|11824.98
19:17:39|11824.98
19:17:40|11824.98
19:17:41|11824.98
19:17:43|11824.98
19:17:44|11824.98
19:17:45|11824.98
19:17:46|11824.98
19:17:48|11813.09
19:17:49|11813.09
19:17:50|11813.09
19:17:51|11811.13
19:17:52|11811.13
19:17:53|11811.13
19:17:53|11811.13
19:17:54|11811.13
19:17:55|11811.13
19:17:56|11811.13
19:17:58|11811.13
19:17:59|11811.13
19:17:59|11817.74
19:18:01|11791.04
19:18:02|11800.84
19:18:03|11801.47
19:18:04|11801.47
19:18:05|11801.47
19:18:06|11801.5
19:18:07|11801.5
19:18:08|11801.5
19:18:09|11801.5
19:18:10|11801.5
19:18:12|11801.5
19:18:13|11801.5
19:18:15|11801.5
19:18:16|11801.5
19:18:17|11801.5
19:18:18|11801.5
19:18:19|11801.5
19:18:20|11801.5
19:18:22|11840.22
19:18:22|11843.47
19:18:24|11843.47
19:18:24|11843.47
19:18:25|11843.47
19:18:27|11840.59
19:18:28|11840.59
19:18:28|11840.59
19:18:30|11840.59
19:18:30|11840.59
19:18:32|11840.59
19:18:32|11832.41
19:18:33|11832.41
19:18:34|11832.41
19:18:35|11832.41
19:18:36|11832.41
19:18:37|11832.41
19:18:39|11832.41
19:18:39|11832.41
19:18:41|11832.41
19:18:41|11832.41
19:18:42|11826.17
19:18:43|11826.17
19:18:44|11826.17
19:18:46|11826.17
19:18:46|11826.17
19:18:47|11826.17
19:18:48|11844.76
19:18:49|11844.76
19:18:51|11844.76
19:18:51|11844.76
19:18:52|11832.77
19:18:54|11832.77
19:18:54|11832.77
19:18:56|11832.77
19:18:58|11832.77
19:18:58|11832.77
19:19:00|11837.7
19:19:00|11837.7
19:19:01|11837.69
19:19:02|11837.69
19:19:03|11844.75
19:19:04|11845.68
19:19:06|11845.56
19:19:07|11845.56
19:19:07|11844.25
19:19:08|11826.79
19:19:09|11826.79
19:19:10|11826.79
19:19:12|11836.45
19:19:14|11836.45
19:19:14|11845.42
19:19:15|11845.42
19:19:17|11853.71
19:19:19|11853.71
19:19:20|11853.71
19:19:20|11853.71
19:19:22|11853.71
19:19:23|11853.71
19:19:24|11853.71
19:19:25|11853.71
19:19:26|11853.71
19:19:27|11855.02
19:19:28|11855.02
19:19:29|11855.02
19:19:30|11855.02
19:19:31|11853.71
19:19:32|11853.71
19:19:34|11859.31
19:19:34|11859.31
19:19:36|11845.23
19:19:38|11845.23
19:19:38|11845.23
19:19:39|11851.22
19:19:40|11851.22
19:19:41|11851.22
19:19:42|11851.22
19:19:43|11851.22
19:19:44|11851.22
19:19:45|11851.22
19:19:46|11851.22
19:19:47|11851.22
19:19:49|11851.22
19:19:51|11851.22
19:19:51|11851.22
19:19:52|11851.22
19:19:53|11839.56
19:19:55|11839.56
19:19:56|11839.56
19:19:57|11836.22
19:19:58|11831.54
19:19:59|11831.54
19:20:00|11831.54
19:20:01|11831.54
19:20:02|11827.22
19:20:04|11828.5
19:20:04|11828.5
19:20:05|11828.5
19:20:07|11819.88
19:20:08|11819.88
19:20:09|11819.88
19:20:10|11819.88
19:20:11|11819.88
19:20:12|11819.88
19:20:14|11819.88
19:20:14|11825.76
19:20:15|11825.76
19:20:16|11839.16
19:20:18|11813.32
19:20:20|11813.32
19:20:20|11813.32
19:20:21|11813.32
19:20:23|11813.32
19:20:24|11813.32
19:20:26|11815.47
19:20:26|11815.47
19:20:27|11813.37
19:20:28|11814.03
19:20:29|11815.37
19:20:30|11816.74
19:20:31|11816.74
19:20:32|11813.32
19:20:33|11813.32
19:20:34|11813.32
19:20:35|11813.32
19:20:36|11807.75
19:20:37|11807.75
19:20:39|11807.75
19:20:40|11807.75
19:20:41|11800.02
19:20:42|11794.1
19:20:43|11794.1
19:20:43|11794.1
19:20:45|11794.1
19:20:46|11794.1
19:20:48|11794.1
19:20:48|11794.1
19:20:49|11801.05
19:20:50|11784.76
19:20:51|11780.
19:20:52|11750.
19:20:53|11750.
19:20:54|11750.
19:20:55|11750.
19:20:57|11786.36
19:20:57|11778.51
19:20:59|11778.51
19:21:00|11778.51
19:21:01|11778.51
19:21:02|11778.51
19:21:02|11778.51
19:21:04|11778.51
19:21:06|11792.07
19:21:06|11792.07
19:21:07|11765.36
19:21:08|11771.65
19:21:09|11771.65
19:21:10|11767.88
19:21:11|11767.88
19:21:13|11767.88
19:21:15|11767.88
19:21:16|11791.36
19:21:17|11791.36
19:21:18|11791.36
19:21:19|11791.36
19:21:21|11791.36
19:21:21|11791.36
19:21:22|11783.17
19:21:23|11783.17
19:21:24|11783.17
19:21:25|11774.83
19:21:26|11774.83
19:21:28|11774.83
19:21:29|11774.83
19:21:30|11787.02
19:21:31|11766.33
19:21:33|11766.33
19:21:33|11766.33
19:21:34|11766.33
19:21:35|11766.33
19:21:36|11766.33
19:21:37|11766.33
19:21:39|11766.33
19:21:40|11780.59
19:21:41|11780.59
19:21:42|11780.59
19:21:43|11780.59
19:21:44|11780.59
19:21:44|11785.5
19:21:47|11785.5
19:21:47|11785.5
19:21:48|11774.14
19:21:49|11774.14
19:21:50|11774.14
19:21:51|11774.14
19:21:53|11776.75
19:21:53|11761.04
19:21:55|11761.04
19:21:55|11761.04
19:21:57|11761.04
19:21:58|11761.04
19:21:59|11761.04
19:21:59|11753.29
19:22:01|11753.29
19:22:01|11753.29
19:22:03|11765.23
19:22:04|11765.23
19:22:05|11765.23
19:22:07|11765.23
19:22:07|11765.23
19:22:09|11765.23
19:22:09|11765.23
19:22:11|11765.23
19:22:11|11765.23
19:22:12|11765.23
19:22:14|11765.23
19:22:16|11776.14
19:22:17|11788.81
19:22:18|11788.81
19:22:19|11788.81
19:22:20|11804.26
19:22:21|11804.26
19:22:22|11804.26
19:22:23|11804.26
19:22:23|11795.89
19:22:25|11795.89
19:22:26|11795.89
19:22:27|11795.89
19:22:28|11795.89
19:22:28|11795.89
19:22:30|11795.89
19:22:31|11795.89
19:22:32|11769.3
19:22:33|11769.3
19:22:34|11783.71
19:22:35|11783.71
19:22:36|11780.87
19:22:36|11787.37
19:22:37|11787.37
19:22:39|11783.73
19:22:40|11793.54
19:22:41|11793.54
19:22:42|11793.54
19:22:44|11793.54
19:22:44|11793.54
19:22:45|11762.3
19:22:46|11755.
19:22:48|11755.
19:22:49|11755.
19:22:50|11755.
19:22:52|11755.
19:22:52|11755.
19:22:53|11781.48
19:22:54|11781.48
19:22:56|11781.48
19:22:58|11781.48
19:22:58|11771.78
19:22:59|11769.71
19:23:00|11769.71
19:23:01|11768.
19:23:02|11773.25
19:23:03|11773.25
19:23:04|11773.25
19:23:05|11773.25
19:23:06|11773.25
19:23:07|11773.25
19:23:08|11773.25
19:23:09|11773.25
19:23:10|11773.25
19:23:11|11773.25
19:23:12|11773.25
19:23:13|11773.25
19:23:14|11773.25
19:23:15|11773.25
19:23:17|11773.25
19:23:17|11781.48
19:23:19|11770.19
19:23:20|11770.19
19:23:22|11770.19
19:23:22|11770.19
19:23:23|11770.19
19:23:24|11770.19
19:23:25|11790.3
19:23:26|11790.3
19:23:27|11790.3
19:23:28|11790.3
19:23:29|11790.3
19:23:31|11790.3
19:23:32|11790.3
19:23:34|11772.99
19:23:34|11772.99
19:23:35|11772.99
19:23:37|11772.99
19:23:38|11772.99
19:23:39|11790.86
19:23:40|11790.86
19:23:41|11790.86
19:23:43|11790.86
19:23:44|11790.86
19:23:45|11790.86
19:23:46|11790.86
19:23:46|11790.86
19:23:48|11800.
19:23:49|11800.
19:23:50|11800.
19:23:51|11800.
19:23:52|11797.4
19:23:53|11797.4
19:23:54|11797.4
19:23:55|11807.63
19:23:56|11807.63
19:23:57|11807.63
19:23:58|11807.63
19:23:59|11807.63
19:24:01|11800.68
19:24:01|11800.68
19:24:02|11800.68
19:24:04|11800.68
19:24:05|11800.68
19:24:06|11800.68
19:24:07|11800.68
19:24:08|11800.68
19:24:08|11800.68
19:24:09|11800.68
19:24:11|11800.68
19:24:12|11800.68
19:24:13|11800.68
19:24:13|11800.68
19:24:14|11791.57
19:24:16|11791.57
19:24:18|11773.25
19:24:19|11773.25
19:24:21|11773.25
19:24:21|11773.25
19:24:23|11773.25
19:24:24|11775.55
19:24:25|11775.55
19:24:26|11775.55
19:24:28|11773.77
19:24:29|11773.77
19:24:30|11773.77
19:24:31|11773.77
19:24:33|11773.77
19:24:34|11773.77
19:24:34|11773.77
19:24:36|11773.77
19:24:37|11773.77
19:24:37|11773.77
19:24:38|11773.77
19:24:40|11773.77
19:24:40|11773.77
19:24:42|11773.77
19:24:43|11773.77
19:24:44|11773.77
19:24:44|11773.77
19:24:46|11773.77
19:24:47|11773.77
19:24:48|11773.77
19:24:49|11773.77
19:24:50|11773.77
19:24:51|11773.77
19:24:52|11773.77
19:24:53|11773.77
19:24:54|11781.9
19:24:55|11781.9
19:24:56|11781.9
19:24:57|11781.9
19:24:58|11772.16
19:24:59|11772.16
19:25:00|11772.16
19:25:01|11781.9
19:25:02|11772.41
19:25:03|11772.41
19:25:05|11772.41
19:25:05|11772.41
19:25:07|11772.41
19:25:08|11772.41
19:25:09|11772.41
19:25:11|11772.41
19:25:12|11772.41
19:25:12|11772.41
19:25:14|11772.41
19:25:15|11772.41
19:25:16|11789.8
19:25:16|11789.8
19:25:18|11789.8
19:25:18|11789.8
19:25:20|11789.8
19:25:20|11783.51
19:25:21|11783.51
19:25:23|11783.51
19:25:23|11783.51
19:25:25|11783.51
19:25:27|11798.79
19:25:27|11798.79
19:25:29|11798.79
19:25:30|11798.79
19:25:31|11793.1
19:25:31|11793.1
19:25:33|11793.1
19:25:33|11787.06
19:25:35|11787.06
19:25:36|11780.
19:25:37|11780.
19:25:38|11780.
19:25:39|11780.
19:25:40|11780.
19:25:41|11780.
19:25:42|11780.
19:25:43|11780.
19:25:44|11780.
19:25:45|11788.77
19:25:46|11788.77
19:25:47|11788.77
19:25:48|11788.77
19:25:49|11780.89
19:25:51|11780.89
19:25:53|11780.89
19:25:53|11780.89
19:25:54|11780.89
19:25:56|11780.89
19:25:57|11780.89
19:25:59|11809.28
19:25:59|11809.28
19:26:00|11809.28
19:26:02|11809.29
19:26:03|11812.22
19:26:04|11812.22
19:26:06|11812.22
19:26:06|11812.22
19:26:08|11812.93
19:26:09|11812.93
19:26:10|11812.93
19:26:12|11812.93
19:26:12|11812.93
19:26:13|11812.93
19:26:14|11812.93
19:26:15|11812.93
19:26:16|11812.93
19:26:17|11812.93
19:26:19|11812.93
19:26:20|11812.93
19:26:21|11828.28
19:26:23|11816.95
19:26:24|11816.95
19:26:24|11816.95
19:26:26|11816.95
19:26:26|11822.04
19:26:28|11822.04
19:26:29|11822.04
19:26:30|11813.1
19:26:31|11813.1
19:26:32|11813.1
19:26:33|11813.1
19:26:34|11813.1
19:26:35|11813.1
19:26:36|11813.1
19:26:38|11791.82
19:26:38|11791.82
19:26:39|11791.82
19:26:40|11795.29
19:26:41|11792.02
19:26:42|11793.73
19:26:43|11793.73
19:26:44|11791.9
19:26:45|11796.27
19:26:46|11796.27
19:26:47|11796.27
19:26:48|11796.27
19:26:49|11796.27
19:26:50|11796.27
19:26:52|11796.27
19:26:53|11796.27
19:26:53|11780.39
19:26:55|11780.39
19:26:55|11780.39
19:26:58|11784.38
19:26:58|11782.93
19:26:59|11782.93
19:27:00|11782.93
19:27:01|11782.93
19:27:02|11782.93
19:27:03|11782.93
19:27:05|11782.93
19:27:05|11782.93
19:27:06|11782.93
19:27:07|11782.93
19:27:09|11782.93
19:27:09|11776.96
19:27:11|11761.65
19:27:12|11761.65
19:27:13|11761.65
19:27:14|11761.65
19:27:14|11761.65
19:27:16|11761.65
19:27:17|11761.65
19:27:18|11761.65
19:27:19|11761.65
19:27:21|11761.65
19:27:21|11761.65
19:27:23|11761.65
19:27:24|11785.89
19:27:26|11785.89
19:27:26|11785.89
19:27:27|11785.89
19:27:28|11785.89
19:27:29|11785.89
19:27:30|11785.89
19:27:31|11785.89
19:27:32|11785.89
19:27:34|11751.87
19:27:35|11751.87
19:27:36|11751.87
19:27:36|11751.87
19:27:39|11751.87
19:27:39|11751.87
19:27:40|11751.87
19:27:41|11751.87
19:27:42|11751.87
19:27:43|11751.87
19:27:44|11751.87
19:27:46|11751.87
19:27:46|11751.87
19:27:47|11784.78
19:27:49|11784.78
19:27:50|11784.78
19:27:51|11784.78
19:27:52|11784.78
19:27:53|11784.78
19:27:53|11785.28
19:27:54|11785.28
19:27:56|11785.28
19:27:57|11784.75
19:27:58|11784.75
19:27:59|11784.75
19:27:59|11784.75
19:28:01|11784.75
19:28:01|11763.14
19:28:02|11763.14
19:28:03|11763.14
19:28:05|11763.14
19:28:07|11774.92
19:28:07|11774.92
19:28:08|11774.92
19:28:09|11774.92
19:28:10|11774.92
19:28:11|11774.92
19:28:12|11774.92
19:28:13|11774.92
19:28:14|11774.92
19:28:15|11774.92
19:28:16|11774.92
19:28:18|11774.92
19:28:18|11774.92
19:28:19|11774.92
19:28:21|11774.92
19:28:23|11774.92
19:28:24|11774.92
19:28:24|11774.92
19:28:26|11788.5
19:28:26|11788.5
19:28:27|11788.5
19:28:29|11788.6
19:28:30|11788.6
19:28:31|11788.6
19:28:32|11788.6
19:28:33|11780.1
19:28:34|11774.84
19:28:35|11774.84
19:28:36|11774.84
19:28:37|11774.84
19:28:38|11774.84
19:28:39|11774.84
19:28:40|11774.84
19:28:41|11774.84
19:28:42|11774.84
19:28:43|11774.84
19:28:44|11774.84
19:28:45|11774.84
19:28:46|11774.84
19:28:47|11774.84
19:28:48|11774.84
19:28:49|11774.84
19:28:50|11774.84
19:28:51|11774.84
19:28:52|11774.84
19:28:53|11774.84
19:28:54|11774.84
19:28:55|11774.84
19:28:56|11774.84
19:28:57|11774.84
19:28:58|11774.84
19:28:59|11772.41
19:29:00|11766.37
19:29:01|11766.37
19:29:02|11766.37
19:29:03|11765.63
19:29:04|11765.63
19:29:05|11765.63
19:29:06|11765.63
19:29:07|11757.06
19:29:08|11757.06
19:29:09|11757.06
19:29:10|11766.98
19:29:11|11766.98
19:29:12|11766.14
19:29:13|11766.14
19:29:14|11751.11
19:29:15|11751.11
19:29:16|11750.
19:29:17|11750.
19:29:18|11750.
19:29:19|11750.
19:29:20|11750.
19:29:21|11750.
19:29:22|11746.95
19:29:23|11746.95
19:29:25|11737.66
19:29:25|11737.66
19:29:27|11747.36
19:29:28|11747.36
19:29:29|11747.36
19:29:30|11747.36
19:29:31|11747.36
19:29:32|11747.36
19:29:33|11747.36
19:29:34|11747.36
19:29:35|11753.79
19:29:36|11753.79
19:29:37|11753.79
19:29:38|11753.79
19:29:39|11753.79
19:29:40|11753.79
19:29:41|11753.79
19:29:42|11744.17
19:29:43|11744.17
19:29:44|11744.17
19:29:45|11744.17
19:29:46|11744.17
19:29:47|11744.17
19:29:48|11744.17
19:29:49|11744.17
19:29:51|11744.17
19:29:51|11744.17
19:29:52|11744.17
19:29:54|11744.17
19:29:55|11744.17
19:29:56|11767.21
19:29:57|11767.21
19:29:58|11767.21
19:29:59|11767.21
19:30:00|11767.43
19:30:01|11767.43
19:30:02|11767.43
19:30:03|11767.43
19:30:04|11767.43
19:30:05|11767.43
19:30:06|11767.43
19:30:07|11767.43
19:30:08|11767.43
19:30:10|11744.17
19:30:11|11744.17
19:30:12|11744.17
19:30:12|11744.17
19:30:13|11744.17
19:30:15|11744.17
19:30:15|11767.43
19:30:16|11767.43
19:30:18|11767.43
19:30:19|11767.43
19:30:19|11767.43
19:30:21|11767.43
19:30:21|11767.43
19:30:22|11772.09
19:30:23|11772.09
19:30:24|11772.09
19:30:25|11763.08
19:30:26|11763.08
19:30:27|11763.08
19:30:28|11763.08
19:30:29|11763.08
19:30:30|11769.47
19:30:32|11769.47
19:30:33|11769.47
19:30:34|11769.47
19:30:35|11772.09
19:30:36|11772.09
19:30:37|11772.09
19:30:38|11772.09
19:30:39|11772.09
19:30:40|11772.09
19:30:41|11772.09
19:30:42|11776.19
19:30:43|11776.19
19:30:44|11787.88
19:30:45|11787.88
19:30:46|11787.88
19:30:47|11787.88
19:30:48|11787.88
19:30:49|11787.88
19:30:50|11787.88
19:30:51|11787.88
19:30:52|11787.89
19:30:53|11787.89
19:30:54|11787.89
19:30:55|11787.89
19:30:57|11787.89
19:30:58|11787.89
19:30:59|11787.89
19:31:00|11787.89
19:31:01|11787.89
19:31:03|11787.89
19:31:04|11787.89
19:31:05|11787.89
19:31:06|11787.89
19:31:08|11791.68
19:31:09|11791.68
19:31:09|11791.68
19:31:11|11791.68
19:31:12|11791.68
19:31:13|11791.68
19:31:14|11807.77
19:31:15|11807.77
19:31:16|11807.77
19:31:17|11807.77
19:31:19|11805.81
19:31:20|11805.81
19:31:21|11805.81
19:31:22|11799.83
19:31:23|11799.83
19:31:24|11799.83
19:31:25|11804.59
19:31:26|11804.59
19:31:28|11774.97
19:31:29|11774.97
19:31:30|11774.97
19:31:31|11790.15
19:31:32|11779.26
19:31:33|11779.26
19:31:33|11779.26
19:31:35|11779.26
19:31:36|11767.43
19:31:37|11767.43
19:31:38|11760.
19:31:39|11760.
19:31:40|11758.
19:31:41|11758.
19:31:41|11758.
19:31:43|11749.86
19:31:44|11749.86
19:31:45|11749.86
19:31:46|11749.86
19:31:48|11749.86
19:31:48|11749.86
19:31:49|11749.86
19:31:50|11749.86
19:31:52|11757.64
19:31:53|11757.64
19:31:54|11757.64
19:31:55|11757.64
19:31:56|11760.37
19:31:58|11760.37
19:31:58|11760.37
19:31:59|11760.37
19:32:00|11760.37
19:32:01|11760.37
19:32:02|11744.6
19:32:03|11744.6
19:32:04|11744.6
19:32:05|11744.6
19:32:06|11744.6
19:32:07|11733.46
19:32:08|11733.46
19:32:09|11733.46
19:32:10|11733.46
19:32:12|11733.46
19:32:13|11733.46
19:32:14|11743.51
19:32:15|11743.51
19:32:15|11743.51
19:32:17|11743.51
19:32:17|11743.51
19:32:18|11743.51
19:32:20|11741.21
19:32:20|11741.21
19:32:22|11741.21
19:32:23|11741.21
19:32:25|11733.48
19:32:25|11733.48
19:32:27|11739.61
19:32:29|11739.61
19:32:29|11739.61
19:32:31|11741.18
19:32:32|11741.18
19:32:32|11748.
19:32:34|11748.
19:32:35|11748.
19:32:36|11748.
19:32:38|11748.
19:32:39|11748.
19:32:39|11748.
19:32:40|11748.
19:32:41|11739.37
19:32:42|11739.37
19:32:43|11739.37
19:32:44|11728.01
19:32:45|11728.01
19:32:46|11728.01
19:32:47|11728.01
19:32:48|11728.01
19:32:49|11730.19
19:32:50|11730.19
19:32:51|11730.19
19:32:52|11731.62
19:32:54|11717.5
19:32:54|11717.5
19:32:56|11717.5
19:32:57|11728.01
19:32:57|11728.01
19:32:59|11728.01
19:33:00|11728.01
19:33:01|11731.5
19:33:01|11714.8
19:33:04|11714.8
19:33:04|11706.54
19:33:05|11706.54
19:33:06|11706.54
19:33:07|11706.54
19:33:08|11730.61
19:33:09|11730.61
19:33:10|11726.49
19:33:11|11726.49
19:33:12|11723.61
19:33:13|11723.61
19:33:15|11718.3
19:33:16|11718.3
19:33:17|11718.3
19:33:17|11718.3
19:33:20|11726.78
19:33:20|11729.98
19:33:21|11729.98
19:33:22|11729.98
19:33:23|11729.98
19:33:24|11729.98
19:33:26|11729.98
19:33:26|11729.98
19:33:29|11729.98
19:33:29|11749.49
19:33:30|11749.49
19:33:31|11749.49
19:33:32|11742.3
19:33:33|11754.32
19:33:34|11754.32
19:33:35|11754.32
19:33:36|11754.32
19:33:37|11754.32
19:33:38|11754.32
19:33:39|11754.32
19:33:40|11754.32
19:33:41|11761.81
19:33:42|11761.81
19:33:43|11761.81
19:33:44|11761.81
19:33:45|11754.35
19:33:47|11749.59
19:33:48|11749.59
19:33:49|11749.59
19:33:50|11742.16
19:33:51|11742.16
19:33:51|11742.16
19:33:53|11742.16
19:33:54|11742.16
19:33:55|11742.16
19:33:56|11742.16
19:33:57|11742.16
19:33:58|11742.16
19:33:58|11754.44
19:33:59|11754.44
19:34:00|11744.17
19:34:02|11744.17
19:34:03|11744.17
19:34:04|11742.91
19:34:06|11742.91
19:34:06|11742.91
19:34:07|11742.91
19:34:09|11742.91
19:34:11|11742.91
19:34:12|11742.91
19:34:12|11729.98
19:34:14|11729.98
19:34:15|11729.98
19:34:15|11729.98
19:34:17|11712.96
19:34:17|11720.67
19:34:18|11719.47
19:34:19|11708.06
19:34:20|11708.06
19:34:22|11708.06
19:34:23|11708.06
19:34:24|11708.06
19:34:24|11708.06
19:34:25|11708.06
19:34:26|11708.06
19:34:28|11708.06
19:34:29|11716.75
19:34:30|11725.37
19:34:31|11725.26
19:34:32|11725.26
19:34:33|11725.26
19:34:34|11725.26
19:34:36|11725.26
19:34:37|11725.26
19:34:38|11725.26
19:34:39|11738.85
19:34:40|11738.85
19:34:41|11738.85
19:34:42|11730.51
19:34:43|11724.04
19:34:44|11724.04
19:34:46|11724.04
19:34:46|11724.04
19:34:47|11724.04
19:34:48|11724.04
19:34:49|11724.04
19:34:50|11716.74
19:34:51|11701.93
19:34:53|11687.31
19:34:54|11699.26
19:34:54|11710.65
19:34:56|11714.24
19:34:57|11720.98
19:34:57|11720.98
19:34:59|11721.73
19:35:00|11721.73
19:35:00|11725.4
19:35:02|11725.4
19:35:03|11716.74
19:35:04|11716.74
19:35:05|11699.25
19:35:06|11701.93
19:35:07|11701.93
19:35:08|11701.93
19:35:09|11701.93
19:35:10|11701.93
19:35:11|11701.93
19:35:13|11706.22
19:35:13|11706.22
19:35:14|11706.22
19:35:16|11696.85
19:35:16|11696.85
19:35:18|11689.92
19:35:19|11672.67
19:35:19|11667.14
19:35:20|11667.15
19:35:21|11667.15
19:35:22|11664.97
19:35:23|11675.42
19:35:25|11675.42
19:35:25|11675.42
19:35:27|11675.42
19:35:28|11675.42
19:35:29|11675.42
19:35:31|11674.92
19:35:32|11674.22
19:35:33|11674.22
19:35:34|11674.22
19:35:36|11692.11
19:35:37|11692.11
19:35:38|11692.11
19:35:39|11692.11
19:35:40|11692.11
19:35:41|11692.11
19:35:42|11692.11
19:35:43|11692.11
19:35:44|11692.11
19:35:45|11692.11
19:35:46|11695.52
19:35:47|11699.05
19:35:48|11699.05
19:35:49|11699.05
19:35:50|11699.05
19:35:51|11699.05
19:35:52|11699.05
19:35:53|11699.05
19:35:54|11699.05
19:35:55|11699.05
19:35:56|11699.05
19:35:57|11699.05
19:35:58|11697.69
19:35:59|11697.69
19:36:00|11697.69
19:36:01|11697.69
19:36:02|11697.69
19:36:03|11697.69
19:36:05|11690.32
19:36:06|11690.32
19:36:07|11690.32
19:36:07|11696.43
19:36:08|11696.43
19:36:10|11696.43
19:36:11|11696.43
19:36:11|11696.43
19:36:13|11701.92
19:36:13|11701.93
19:36:15|11701.93
19:36:15|11701.93
19:36:16|11701.93
19:36:18|11696.92
19:36:19|11696.92
19:36:19|11695.52
19:36:20|11687.54
19:36:22|11687.54
19:36:22|11687.54
19:36:23|11691.98
19:36:24|11691.98
19:36:25|11696.97
19:36:26|11696.82
19:36:28|11696.82
19:36:29|11696.82
19:36:30|11696.82
19:36:30|11696.82
19:36:32|11696.82
19:36:33|11683.47
19:36:34|11695.52
19:36:35|11695.52
19:36:36|11695.52
19:36:37|11697.13
19:36:38|11697.13
19:36:39|11697.13
19:36:40|11697.13
19:36:41|11710.57
19:36:42|11710.57
19:36:43|11710.57
19:36:44|11709.25
19:36:45|11709.25
19:36:46|11709.25
19:36:47|11709.25
19:36:48|11709.25
19:36:49|11709.25
19:36:50|11709.25
19:36:51|11709.25
19:36:52|11709.25
19:36:53|11721.51
19:36:55|11729.12
19:36:55|11720.11
19:36:57|11720.11
19:36:57|11720.11
19:36:58|11720.15
19:36:59|11720.15
19:37:01|11720.15
19:37:02|11720.15
19:37:03|11734.89
19:37:04|11734.
19:37:05|11734.
19:37:06|11734.
19:37:07|11734.
19:37:08|11740.45
19:37:09|11748.27
19:37:11|11756.89
19:37:12|11754.77
19:37:13|11754.77
19:37:14|11754.77
19:37:15|11754.77
19:37:16|11779.43
19:37:17|11779.43
19:37:17|11764.59
19:37:18|11764.59
19:37:19|11764.59
19:37:21|11767.13
19:37:21|11767.13
19:37:23|11742.31
19:37:24|11760.01
19:37:25|11760.01
19:37:26|11760.01
19:37:27|11760.01
19:37:28|11760.01
19:37:29|11743.91
19:37:30|11743.91
19:37:32|11743.91
19:37:33|11743.91
19:37:34|11735.46
19:37:35|11766.26
19:37:37|11766.26
19:37:37|11766.26
19:37:39|11766.26
19:37:39|11780.82
19:37:41|11780.82
19:37:41|11780.82
19:37:42|11780.82
19:37:43|11780.82
19:37:44|11780.82
19:37:46|11747.37
19:37:47|11747.37
19:37:48|11747.37
19:37:49|11747.37
19:37:50|11747.37
19:37:51|11747.37
19:37:52|11778.02
19:37:53|11778.02
19:37:54|11778.02
19:37:55|11778.02
19:37:56|11778.02
19:37:57|11778.02
19:37:58|11778.02
19:37:59|11778.02
19:38:00|11750.18
19:38:01|11778.28
19:38:02|11774.82
19:38:03|11774.82
19:38:04|11774.82
19:38:05|11760.86
19:38:06|11784.28
19:38:08|11784.28
19:38:08|11760.2
19:38:09|11760.2
19:38:10|11760.2
19:38:11|11760.2
19:38:12|11760.2
19:38:14|11760.2
19:38:15|11761.51
19:38:15|11761.51
19:38:16|11765.75
19:38:17|11760.65
19:38:18|11760.61
19:38:20|11760.61
19:38:20|11760.61
19:38:22|11748.71
19:38:23|11748.71
19:38:24|11748.71
19:38:24|11748.71
19:38:25|11748.71
19:38:26|11748.71
19:38:27|11748.71
19:38:29|11748.71
19:38:30|11729.99
19:38:30|11729.99
19:38:32|11745.77
19:38:33|11745.77
19:38:34|11745.77
19:38:35|11747.35
19:38:36|11747.35
19:38:37|11747.35
19:38:38|11747.35
19:38:39|11747.35
19:38:40|11747.35
19:38:41|11747.35
19:38:42|11747.35
19:38:43|11730.88
19:38:44|11755.53
19:38:45|11755.53
19:38:46|11755.53
19:38:47|11755.53
19:38:49|11755.53
19:38:50|11755.53
19:38:50|11755.53
19:38:51|11755.53
19:38:52|11755.53
19:38:53|11743.31
19:38:55|11743.31
19:38:56|11743.31
19:38:56|11743.31
19:38:57|11743.31
19:38:59|11743.31
19:38:59|11743.31
19:39:01|11743.31
19:39:02|11743.31
19:39:02|11743.31
19:39:04|11743.31
19:39:05|11749.27
19:39:05|11755.35
19:39:06|11755.35
19:39:08|11755.35
19:39:09|11755.35
19:39:10|11755.35
19:39:11|11755.35
19:39:12|11748.38
19:39:13|11741.02
19:39:14|11741.02
19:39:15|11741.02
19:39:16|11741.02
19:39:17|11741.02
19:39:18|11741.02
19:39:19|11741.02
19:39:20|11741.02
19:39:21|11756.58
19:39:22|11756.58
19:39:23|11756.58
19:39:24|11756.58
19:39:25|11756.58
19:39:26|11756.58
19:39:28|11756.58
19:39:29|11741.51
19:39:30|11740.9
19:39:30|11740.9
19:39:32|11740.
19:39:33|11739.96
19:39:34|11739.96
19:39:35|11740.37
19:39:36|11740.37
19:39:37|11740.37
19:39:38|11740.37
19:39:39|11742.52
19:39:41|11742.52
19:39:42|11742.52
19:39:44|11742.52
19:39:44|11749.68
19:39:46|11749.68
19:39:46|11749.68
19:39:47|11762.73
19:39:48|11762.73
19:39:50|11762.73
19:39:51|11762.73
19:39:52|11770.56
19:39:53|11770.56
19:39:54|11770.56
19:39:54|11770.56
19:39:56|11770.56
19:39:57|11770.56
19:39:57|11770.56
19:39:59|11770.56
19:39:59|11770.56
19:40:01|11770.56
19:40:02|11770.56
19:40:02|11770.
19:40:04|11770.
19:40:04|11770.
19:40:06|11770.
19:40:06|11770.
19:40:08|11770.
19:40:09|11770.
19:40:10|11770.
19:40:11|11770.
19:40:12|11789.05
19:40:13|11789.05
19:40:13|11789.05
19:40:15|11789.05
19:40:16|11789.05
19:40:17|11789.05
19:40:18|11789.05
19:40:19|11770.
19:40:20|11770.
19:40:21|11764.34
19:40:22|11764.34
19:40:23|11764.34
19:40:24|11759.66
19:40:25|11759.66
19:40:26|11755.95
19:40:27|11755.95
19:40:27|11749.25
19:40:28|11749.25
19:40:30|11749.25
19:40:30|11748.99
19:40:32|11752.73
19:40:33|11752.73
19:40:34|11744.73
19:40:35|11752.72
19:40:37|11743.49
19:40:37|11743.49
19:40:38|11743.49
19:40:39|11743.49
19:40:41|11743.49
19:40:42|11745.84
19:40:42|11745.84
19:40:43|11745.84
19:40:45|11745.84
19:40:46|11745.84
19:40:47|11745.84
19:40:48|11745.84
19:40:48|11745.84
19:40:50|11745.84
19:40:51|11745.84
19:40:52|11745.84
19:40:53|11751.47
19:40:53|11751.47
19:40:55|11751.47
19:40:56|11751.47
19:40:57|11744.3
19:40:58|11744.3
19:40:59|11744.3
19:41:00|11750.28
19:41:00|11750.28
19:41:01|11750.28
19:41:03|11750.28
19:41:04|11750.28
19:41:05|11750.28
19:41:06|11750.28
19:41:07|11750.28
19:41:09|11750.28
19:41:10|11749.74
19:41:11|11749.74
19:41:12|11749.74
19:41:12|11749.74
19:41:14|11749.74
19:41:16|11749.74
19:41:16|11760.14
19:41:17|11760.14
19:41:18|11760.14
19:41:19|11759.32
19:41:20|11759.32
19:41:21|11759.38
19:41:22|11761.11
19:41:23|11761.11
19:41:24|11761.11
19:41:25|11761.11
19:41:26|11761.11
19:41:27|11761.11
19:41:28|11761.11
19:41:29|11761.11
19:41:30|11761.11
19:41:31|11761.11
19:41:32|11761.11
19:41:34|11761.11
19:41:35|11761.11
19:41:37|11761.11
19:41:38|11761.11
19:41:40|11761.11
19:41:41|11763.96
19:41:41|11763.96
19:41:43|11763.96
19:41:43|11763.96
19:41:44|11760.14
19:41:45|11760.14
19:41:46|11760.14
19:41:47|11760.14
19:41:48|11760.14
19:41:49|11760.14
19:41:50|11760.14
19:41:51|11741.15
19:41:53|11741.15
19:41:55|11741.15
19:41:55|11733.08
19:41:56|11733.08
19:41:57|11733.08
19:41:59|11733.08
19:41:59|11736.37
19:42:00|11736.37
19:42:01|11731.39
19:42:02|11724.94
19:42:03|11719.87
19:42:04|11719.87
19:42:06|11719.83
19:42:07|11719.83
19:42:08|11719.83
19:42:10|11718.1
19:42:11|11718.1
19:42:12|11732.52
19:42:13|11732.52
19:42:14|11732.52
19:42:15|11726.81
19:42:16|11731.99
19:42:17|11723.07
19:42:18|11723.07
19:42:19|11723.07
19:42:20|11723.07
19:42:21|11723.07
19:42:22|11723.07
19:42:24|11723.07
19:42:24|11723.07
19:42:25|11723.07
19:42:26|11723.07
19:42:27|11723.07
19:42:29|11723.07
19:42:29|11727.82
19:42:30|11727.82
19:42:32|11727.82
19:42:32|11727.82
19:42:33|11727.82
19:42:35|11727.82
19:42:36|11727.82
19:42:38|11729.97
19:42:39|11729.97
19:42:40|11707.7
19:42:42|11707.7
19:42:42|11707.7
19:42:43|11707.7
19:42:45|11707.66
19:42:46|11707.66
19:42:47|11721.98
19:42:48|11721.98
19:42:49|11721.98
19:42:51|11714.36
19:42:51|11714.36
19:42:53|11714.36
19:42:54|11714.36
19:42:55|11700.02
19:42:56|11700.02
19:42:57|11704.8
19:42:58|11704.8
19:42:59|11704.8
19:43:00|11710.89
19:43:01|11710.89
19:43:03|11710.89
19:43:03|11700.02
19:43:04|11700.
19:43:06|11700.
19:43:06|11700.
19:43:08|11709.22
19:43:09|11709.22
19:43:10|11709.22
19:43:11|11695.
19:43:12|11693.56
19:43:13|11693.52
19:43:14|11693.
19:43:15|11693.
19:43:16|11693.
19:43:17|11693.
19:43:18|11693.
19:43:19|11693.
19:43:20|11693.
19:43:21|11693.
19:43:22|11699.77
19:43:24|11694.1
19:43:25|11694.1
19:43:25|11694.1
19:43:27|11694.1
19:43:27|11694.1
19:43:29|11698.69
19:43:30|11689.88
19:43:31|11689.88
19:43:32|11689.88
19:43:33|11688.
19:43:34|11695.28
19:43:35|11695.28
19:43:37|11695.28
19:43:37|11695.28
19:43:39|11695.28
19:43:40|11695.28
19:43:41|11695.28
19:43:42|11695.28
19:43:43|11694.1
19:43:44|11694.1
19:43:45|11698.69
19:43:46|11698.69
19:43:48|11689.26
19:43:48|11682.47
19:43:49|11682.47
19:43:51|11682.47
19:43:52|11682.47
19:43:53|11681.8
19:43:54|11681.8
19:43:55|11681.8
19:43:56|11681.8
19:43:57|11681.8
19:43:58|11681.8
19:43:59|11681.8
19:44:00|11681.8
19:44:01|11697.4
19:44:02|11697.4
19:44:03|11697.4
19:44:04|11703.16
19:44:05|11703.16
19:44:06|11703.16
19:44:07|11703.16
19:44:08|11703.16
19:44:09|11703.16
19:44:11|11696.8
19:44:12|11696.8
19:44:13|11696.8
19:44:14|11686.61
19:44:15|11697.4
19:44:15|11697.4
19:44:16|11697.4
19:44:17|11697.88
19:44:18|11697.88
19:44:19|11694.36
19:44:20|11687.21
19:44:21|11687.21
19:44:23|11687.21
19:44:24|11681.65
19:44:25|11681.65
19:44:25|11681.65
19:44:27|11681.65
19:44:28|11681.65
19:44:28|11681.65
19:44:30|11681.65
19:44:30|11681.65
19:44:31|11681.3
19:44:33|11673.54
19:44:34|11673.54
19:44:34|11673.54
19:44:36|11673.54
19:44:36|11673.54
19:44:38|11673.54
19:44:38|11691.44
19:44:39|11691.44
19:44:40|11691.44
19:44:42|11706.04
19:44:42|11706.04
19:44:44|11706.04
19:44:44|11706.04
19:44:45|11706.04
19:44:46|11706.04
19:44:48|11706.04
19:44:48|11706.04
19:44:49|11698.75
19:44:50|11711.18
19:44:51|11711.18
19:44:52|11711.18
19:44:53|11711.18
19:44:54|11711.18
19:44:56|11711.18
19:44:56|11711.18
19:44:58|11711.18
19:44:59|11711.18
19:45:00|11711.18
19:45:01|11711.18
19:45:03|11711.18
19:45:03|11711.18
19:45:04|11711.18
19:45:05|11711.18
19:45:06|11711.18
19:45:08|11711.18
19:45:09|11711.18
19:45:10|11711.18
19:45:11|11711.18
19:45:12|11711.18
19:45:13|11698.75
19:45:14|11691.44
19:45:15|11691.44
19:45:16|11691.44
19:45:17|11679.44
19:45:18|11679.44
19:45:19|11679.44
19:45:20|11679.44
19:45:21|11665.95
19:45:22|11665.95
19:45:23|11665.95
19:45:24|11672.96
19:45:25|11673.61
19:45:26|11673.61
19:45:27|11673.61
19:45:28|11673.61
19:45:29|11673.61
19:45:30|11673.61
19:45:31|11670.13
19:45:32|11670.13
19:45:33|11670.13
19:45:34|11670.13
19:45:35|11672.78
19:45:36|11672.78
19:45:37|11672.78
19:45:38|11675.48
19:45:39|11675.48
19:45:40|11669.32
19:45:41|11669.32
19:45:42|11669.32
19:45:44|11666.37
19:45:45|11666.37
19:45:45|11666.37
19:45:46|11666.37
19:45:48|11666.37
19:45:49|11666.37
19:45:50|11666.37
19:45:51|11662.41
19:45:52|11662.41
19:45:53|11662.41
19:45:54|11662.41
19:45:55|11662.41
19:45:56|11662.41
19:45:57|11669.32
19:45:58|11674.36
19:45:59|11683.18
19:46:00|11683.18
19:46:02|11662.41
19:46:02|11662.41
19:46:03|11662.41
19:46:04|11662.41
19:46:06|11662.41
19:46:07|11662.41
19:46:08|11662.41
19:46:09|11662.41
19:46:10|11662.41
19:46:11|11662.41
19:46:12|11662.41
19:46:13|11658.
19:46:14|11658.
19:46:16|11658.
19:46:17|11656.03
19:46:18|11656.03
19:46:19|11656.03
19:46:20|11648.27
19:46:21|11643.71
19:46:22|11643.71
19:46:23|11643.71
19:46:25|11662.41
19:46:26|11662.41
19:46:27|11662.41
19:46:28|11658.68
19:46:28|11658.62
19:46:30|11658.62
19:46:31|11658.62
19:46:32|11658.62
19:46:32|11658.62
19:46:34|11658.62
19:46:34|11658.62
19:46:36|11658.62
19:46:36|11634.38
19:46:38|11648.51
19:46:40|11647.11
19:46:41|11647.11
19:46:41|11647.11
19:46:43|11647.11
19:46:44|11647.11
19:46:45|11647.11
19:46:46|11647.11
19:46:47|11647.11
19:46:48|11615.65
19:46:49|11615.
19:46:49|11615.
19:46:51|11615.
19:46:52|11615.
19:46:52|11615.
19:46:53|11615.
19:46:55|11615.
19:46:56|11615.
19:46:57|11615.
19:46:58|11615.
19:46:59|11615.
19:46:59|11615.
19:47:01|11615.
19:47:02|11615.
19:47:03|11615.
19:47:04|11631.33
19:47:05|11631.33
19:47:06|11631.33
19:47:07|11631.33
19:47:08|11631.33
19:47:09|11631.33
19:47:10|11631.33
19:47:10|11641.89
19:47:13|11641.89
19:47:13|11630.4
19:47:14|11630.4
19:47:16|11630.4
19:47:17|11630.4
19:47:17|11630.4
19:47:19|11630.4
19:47:20|11630.4
19:47:21|11630.4
19:47:21|11630.4
19:47:23|11631.33
19:47:24|11629.
19:47:25|11629.
19:47:26|11629.
19:47:26|11625.29
19:47:27|11625.29
19:47:28|11625.29
19:47:30|11627.53
19:47:31|11627.53
19:47:31|11624.41
19:47:33|11624.41
19:47:33|11620.21
19:47:35|11620.21
19:47:36|11627.07
19:47:37|11627.07
19:47:38|11627.07
19:47:39|11634.04
19:47:41|11634.04
19:47:41|11634.04
19:47:43|11620.
19:47:45|11605.46
19:47:45|11605.46
19:47:46|11605.46
19:47:47|11605.46
19:47:48|11605.46
19:47:49|11605.46
19:47:50|11605.46
19:47:51|11605.46
19:47:52|11605.46
19:47:53|11605.46
19:47:54|11605.46
19:47:55|11605.46
19:47:56|11639.54
19:47:57|11639.09
19:47:58|11639.09
19:47:59|11639.09
19:48:00|11639.09
19:48:01|11639.09
19:48:03|11639.09
19:48:05|11620.61
19:48:05|11620.61
19:48:06|11620.61
19:48:07|11620.61
19:48:08|11620.61
19:48:09|11620.61
19:48:10|11620.61
19:48:11|11620.61
19:48:12|11627.53
19:48:13|11627.53
19:48:14|11627.53
19:48:15|11627.53
19:48:17|11627.53
19:48:18|11627.53
19:48:19|11627.53
19:48:21|11627.53
19:48:22|11627.53
19:48:23|11630.15
19:48:24|11630.15
19:48:25|11630.15
19:48:26|11630.15
19:48:27|11630.15
19:48:29|11638.2
19:48:29|11638.2
19:48:30|11644.78
19:48:31|11638.32
19:48:32|11635.86
19:48:33|11627.59
19:48:34|11627.59
19:48:35|11627.59
19:48:37|11627.59
19:48:37|11647.46
19:48:38|11647.46
19:48:39|11647.46
19:48:40|11647.46
19:48:41|11647.46
19:48:42|11627.59
19:48:43|11635.77
19:48:45|11641.33
19:48:46|11641.33
19:48:47|11641.33
19:48:48|11610.85
19:48:49|11610.85
19:48:50|11610.85
19:48:51|11610.85
19:48:52|11610.85
19:48:53|11610.85
19:48:54|11610.85
19:48:55|11610.85
19:48:56|11610.85
19:48:58|11610.85
19:48:58|11610.85
19:48:59|11610.85
19:49:00|11610.85
19:49:02|11636.92
19:49:03|11636.92
19:49:04|11636.92
19:49:05|11636.92
19:49:06|11636.92
19:49:07|11636.92
19:49:08|11636.92
19:49:08|11636.92
19:49:10|11636.92
19:49:11|11636.92
19:49:12|11636.92
19:49:14|11636.92
19:49:15|11620.
19:49:15|11620.
19:49:17|11620.
19:49:17|11620.43
19:49:18|11620.43
19:49:20|11620.43
19:49:21|11620.43
19:49:22|11620.43
19:49:23|11620.43
19:49:24|11620.43
19:49:24|11620.75
19:49:25|11620.75
19:49:27|11620.69
19:49:28|11619.7
19:49:29|11619.7
19:49:30|11619.7
19:49:32|11624.16
19:49:32|11624.16
19:49:34|11624.16
19:49:34|11624.16
19:49:35|11624.16
19:49:36|11624.16
19:49:37|11624.16
19:49:38|11629.6
19:49:40|11629.6
19:49:40|11629.6
19:49:41|11629.6
19:49:43|11629.6
19:49:44|11629.6
19:49:46|11614.13
19:49:46|11618.57
19:49:47|11618.57
19:49:49|11618.59
19:49:50|11618.59
19:49:51|11610.86
19:49:52|11610.86
19:49:53|11610.85
19:49:54|11610.85
19:49:55|11600.
19:49:56|11600.
19:49:57|11600.
19:49:58|11600.
19:49:59|11601.5
19:50:00|11611.53
19:50:01|11611.53
19:50:02|11611.53
19:50:03|11601.42
19:50:04|11613.66
19:50:05|11613.66
19:50:07|11620.44
19:50:08|11620.44
19:50:09|11620.44
19:50:10|11620.44
19:50:11|11620.44
19:50:12|11620.44
19:50:13|11601.43
19:50:15|11600.94
19:50:16|11600.94
19:50:16|11605.38
19:50:17|11600.
19:50:19|11600.
19:50:20|11598.81
19:50:21|11598.81
19:50:21|11590.45
19:50:22|11593.41
19:50:23|11593.41
19:50:25|11590.39
19:50:25|11590.39
19:50:26|11590.39
19:50:28|11600.94
19:50:29|11600.94
19:50:30|11613.76
19:50:32|11600.94
19:50:33|11600.94
19:50:34|11600.94
19:50:35|11600.94
19:50:35|11600.94
19:50:37|11597.17
19:50:37|11597.17
19:50:39|11597.17
19:50:40|11597.17
19:50:40|11597.17
19:50:41|11597.17
19:50:42|11597.17
19:50:44|11597.17
19:50:45|11597.17
19:50:46|11597.17
19:50:47|11597.17
19:50:48|11597.17
19:50:49|11597.17
19:50:51|11597.17
19:50:51|11597.17
19:50:53|11597.17
19:50:53|11606.91
19:50:55|11606.91
19:50:57|11606.91
19:50:57|11606.91
19:50:59|11606.91
19:51:00|11606.91
19:51:01|11606.91
19:51:01|11606.91
19:51:03|11606.91
19:51:03|11606.91
19:51:05|11606.91
19:51:05|11606.91
19:51:06|11606.91
19:51:07|11606.91
19:51:08|11606.91
19:51:10|11606.91
19:51:10|11606.91
19:51:11|11606.91
19:51:12|11606.91
19:51:14|11606.91
19:51:14|11605.54
19:51:16|11590.01
19:51:17|11590.01
19:51:18|11590.01
19:51:20|11588.67
19:51:21|11598.75
19:51:21|11598.75
19:51:22|11584.08
19:51:23|11584.08
19:51:24|11584.08
19:51:25|11584.08
19:51:26|11578.
19:51:28|11572.41
19:51:29|11566.12
19:51:29|11572.26
19:51:31|11558.73
19:51:32|11557.7
19:51:33|11557.7
19:51:34|11565.15
19:51:35|11565.57
19:51:36|11565.57
19:51:37|11565.57
19:51:38|11565.57
19:51:39|11565.57
19:51:40|11565.57
19:51:41|11565.57
19:51:42|11565.57
19:51:43|11563.92
19:51:44|11563.92
19:51:46|11564.5
19:51:46|11564.5
19:51:48|11563.92
19:51:49|11563.92
19:51:50|11563.92
19:51:51|11557.7
19:51:52|11567.03
19:51:53|11567.03
19:51:54|11567.03
19:51:55|11567.03
19:51:56|11567.03
19:51:57|11567.03
19:51:58|11567.03
19:51:59|11567.03
19:52:01|11567.03
19:52:01|11567.03
19:52:02|11567.03
19:52:03|11567.03
19:52:05|11567.03
19:52:06|11567.03
19:52:07|11567.03
19:52:07|11567.03
19:52:09|11567.03
19:52:10|11567.03
19:52:11|11567.03
19:52:12|11567.03
19:52:13|11567.03
19:52:15|11567.03
19:52:16|11567.03
19:52:17|11581.06
19:52:18|11581.06
19:52:20|11581.06
19:52:21|11581.06
19:52:22|11581.06
19:52:23|11581.06
19:52:23|11581.06
19:52:25|11605.05
19:52:25|11605.05
19:52:26|11605.05
19:52:28|11599.34
19:52:28|11599.34
19:52:30|11599.34
19:52:31|11605.05
19:52:32|11605.05
19:52:33|11605.05
19:52:34|11605.05
19:52:35|11605.05
19:52:36|11605.05
19:52:37|11605.05
19:52:38|11608.27
19:52:39|11608.27
19:52:40|11608.28
19:52:41|11608.28
19:52:42|11608.28
19:52:43|11608.28
19:52:44|11608.28
19:52:46|11608.28
19:52:46|11608.28
19:52:48|11608.28
19:52:49|11608.28
19:52:51|11608.28
19:52:51|11608.28
19:52:52|11608.28
19:52:54|11608.28
19:52:55|11608.28
19:52:56|11608.28
19:52:57|11608.28
19:52:58|11615.15
19:52:59|11615.15
19:53:00|11636.68
19:53:01|11636.68
19:53:02|11624.96
19:53:03|11608.28
19:53:04|11608.28
19:53:05|11603.43
19:53:06|11603.43
19:53:07|11603.43
19:53:08|11603.43
19:53:09|11603.43
19:53:10|11603.43
19:53:11|11603.43
19:53:12|11603.43
19:53:13|11614.96
19:53:14|11605.92
19:53:15|11605.92
19:53:16|11605.92
19:53:17|11605.92
19:53:18|11614.75
19:53:19|11614.75
19:53:20|11614.75
19:53:22|11614.75
19:53:23|11614.75
19:53:24|11614.75
19:53:25|11628.84
19:53:26|11628.84
19:53:27|11628.84
19:53:28|11628.84
19:53:29|11628.84
19:53:30|11628.84
19:53:31|11628.84
19:53:32|11628.84
19:53:33|11628.84
19:53:34|11644.7
19:53:35|11644.7
19:53:36|11647.46
19:53:37|11647.46
19:53:38|11647.46
19:53:39|11644.69
19:53:40|11644.69
19:53:42|11644.69
19:53:43|11644.69
19:53:44|11648.71
19:53:45|11648.71
19:53:46|11648.71
19:53:47|11648.71
19:53:48|11648.71
19:53:49|11648.71
19:53:50|11664.27
19:53:51|11653.29
19:53:51|11653.29
19:53:54|11653.29
19:53:54|11653.29
19:53:55|11653.29
19:53:56|11653.29
19:53:57|11653.29
19:53:58|11653.29
19:53:59|11653.29
19:54:00|11668.05
19:54:01|11668.05
19:54:02|11668.05
19:54:03|11668.05
19:54:04|11666.97
19:54:05|11666.97
19:54:06|11666.97
19:54:07|11666.97
19:54:08|11666.97
19:54:09|11684.21
19:54:10|11681.82
19:54:11|11675.53
19:54:12|11672.25
19:54:13|11668.71
19:54:14|11672.35
19:54:15|11672.35
19:54:16|11672.35
19:54:17|11672.35
19:54:18|11673.06
19:54:20|11666.25
19:54:22|11666.25
19:54:22|11666.25
19:54:23|11666.14
19:54:25|11666.14
19:54:26|11666.14
19:54:27|11671.75
19:54:28|11671.75
19:54:29|11665.
19:54:29|11665.
19:54:31|11665.
19:54:32|11665.
19:54:33|11665.
19:54:34|11665.
19:54:35|11660.15
19:54:36|11660.15
19:54:36|11660.15
19:54:37|11660.15
19:54:38|11660.15
19:54:40|11660.15
19:54:41|11633.86
19:54:41|11624.91
19:54:42|11612.6
19:54:44|11612.6
19:54:44|11612.6
19:54:46|11646.01
19:54:47|11649.31
19:54:48|11647.04
19:54:49|11647.04
19:54:51|11647.04
19:54:52|11647.04
19:54:53|11647.04
19:54:55|11647.04
19:54:55|11647.04
19:54:56|11647.04
19:54:57|11647.04
19:54:58|11647.04
19:54:59|11629.68
19:55:00|11629.68
19:55:01|11629.68
19:55:02|11629.68
19:55:03|11651.74
19:55:04|11651.39
19:55:05|11664.26
19:55:06|11664.26
19:55:07|11657.02
19:55:08|11662.1
19:55:09|11662.1
19:55:10|11662.1
19:55:11|11662.1
19:55:12|11679.1
19:55:13|11679.1
19:55:14|11679.1
19:55:15|11674.03
19:55:16|11674.03
19:55:17|11674.03
19:55:18|11674.03
19:55:19|11674.03
19:55:20|11672.45
19:55:21|11672.45
19:55:22|11669.96
19:55:23|11669.96
19:55:24|11669.96
19:55:26|11669.96
19:55:27|11669.96
19:55:27|11669.96
19:55:28|11669.96
19:55:29|11669.96
19:55:30|11669.96
19:55:32|11669.96
19:55:33|11693.33
19:55:34|11704.07
19:55:35|11704.07
19:55:35|11704.07
19:55:37|11704.07
19:55:38|11726.17
19:55:40|11727.64
19:55:40|11727.64
19:55:41|11727.64
19:55:42|11727.64
19:55:43|11727.64
19:55:44|11731.86
19:55:45|11731.86
19:55:46|11731.86
19:55:48|11731.86
19:55:50|11731.86
19:55:50|11743.62
19:55:51|11743.62
19:55:52|11745.9
19:55:54|11743.53
19:55:55|11743.42
19:55:56|11743.42
19:55:56|11743.42
19:55:58|11773.75
19:56:00|11773.75
19:56:00|11773.75
19:56:01|11773.75
19:56:02|11774.01
19:56:04|11774.01
19:56:04|11772.04
19:56:06|11772.04
19:56:07|11772.04
19:56:08|11757.63
19:56:09|11757.63
19:56:10|11757.63
19:56:11|11757.63
19:56:11|11752.
19:56:13|11752.
19:56:14|11752.
19:56:15|11752.
19:56:15|11752.
19:56:16|11766.89
19:56:18|11766.89
19:56:19|11766.89
19:56:21|11756.31
19:56:22|11750.61
19:56:24|11750.
19:56:24|11750.
19:56:25|11750.
19:56:26|11750.
19:56:28|11750.
19:56:28|11750.
19:56:30|11750.
19:56:31|11766.89
19:56:32|11766.89
19:56:33|11766.89
19:56:34|11766.89
19:56:35|11766.89
19:56:36|11766.89
19:56:37|11766.89
19:56:38|11766.89
19:56:38|11766.89
19:56:40|11766.89
19:56:41|11766.89
19:56:41|11766.89
19:56:42|11766.89
19:56:44|11766.89
19:56:44|11769.04
19:56:46|11769.04
19:56:47|11769.04
19:56:48|11769.04
19:56:48|11769.04
19:56:50|11769.04
19:56:50|11767.82
19:56:52|11767.82
19:56:53|11767.82
19:56:54|11766.88
19:56:55|11766.88
19:56:57|11770.87
19:56:58|11770.87
19:56:59|11770.87
19:57:00|11770.87
19:57:00|11770.87
19:57:01|11770.87
19:57:03|11770.87
19:57:04|11770.87
19:57:05|11770.87
19:57:06|11770.87
19:57:07|11770.
19:57:08|11770.
19:57:10|11784.37
19:57:10|11784.37
19:57:11|11784.37
19:57:12|11787.68
19:57:13|11787.68
19:57:14|11774.27
19:57:15|11774.27
19:57:16|11774.27
19:57:17|11774.27
19:57:18|11774.27
19:57:19|11789.59
19:57:21|11789.59
19:57:23|11789.59
19:57:23|11789.59
19:57:24|11789.59
19:57:25|11789.59
19:57:27|11789.59
19:57:28|11789.59
19:57:29|11788.03
19:57:30|11788.03
19:57:30|11788.03
19:57:33|11801.32
19:57:33|11801.32
19:57:34|11801.32
19:57:35|11801.32
19:57:37|11792.28
19:57:38|11786.97
19:57:39|11798.16
19:57:40|11798.16
19:57:41|11798.16
19:57:41|11798.16
19:57:43|11798.16
19:57:44|11798.16
19:57:45|11798.16
19:57:46|11798.16
19:57:47|11798.16
19:57:48|11807.83
19:57:49|11807.83
19:57:50|11807.83
19:57:52|11807.83
19:57:52|11806.95
19:57:53|11806.95
19:57:54|11806.95
19:57:55|11806.95
19:57:57|11806.95
19:57:58|11813.57
19:57:59|11820.23
19:58:00|11827.99
19:58:02|11839.53
19:58:02|11839.53
19:58:03|11839.53
19:58:04|11824.06
19:58:05|11824.06
19:58:06|11824.58
19:58:08|11818.46
19:58:09|11818.46
19:58:10|11798.16
19:58:12|11798.16
19:58:12|11798.16
19:58:13|11806.82
19:58:14|11800.04
19:58:15|11800.04
19:58:16|11800.04
19:58:17|11810.31
19:58:18|11810.31
19:58:19|11810.31
19:58:20|11810.31
19:58:21|11810.31
19:58:22|11808.61
19:58:23|11808.61
19:58:24|11808.61
19:58:26|11808.61
19:58:26|11808.61
19:58:28|11808.76
19:58:28|11808.76
19:58:30|11808.76
19:58:31|11808.76
19:58:33|11808.76
19:58:33|11808.76
19:58:34|11808.76
19:58:35|11804.92
19:58:37|11801.78
19:58:38|11801.78
19:58:38|11795.13
19:58:40|11795.13
19:58:41|11795.13
19:58:42|11795.13
19:58:42|11795.13
19:58:43|11795.13
19:58:44|11795.13
19:58:46|11799.
19:58:47|11799.
19:58:47|11799.
19:58:49|11795.13
19:58:49|11795.13
19:58:51|11788.03
19:58:51|11784.37
19:58:53|11800.
19:58:54|11774.
19:58:55|11774.
19:58:56|11774.
19:58:57|11774.
19:58:59|11796.76
19:59:00|11796.76
19:59:00|11810.9
19:59:01|11810.9
19:59:03|11810.9
19:59:05|11810.9
19:59:05|11810.9
19:59:06|11810.9
19:59:08|11810.9
19:59:08|11815.57
19:59:09|11821.16
19:59:10|11821.16
19:59:11|11821.16
19:59:13|11821.16
19:59:13|11821.16
19:59:15|11821.16
19:59:15|11821.16
19:59:16|11821.16
19:59:17|11821.16
19:59:18|11821.16
19:59:20|11821.16
19:59:21|11781.31
19:59:22|11781.31
19:59:23|11781.31
19:59:24|11786.58
19:59:25|11780.5
19:59:26|11780.5
19:59:28|11784.26
19:59:29|11791.73
19:59:29|11791.73
19:59:31|11791.73
19:59:31|11791.73
19:59:32|11791.73
19:59:33|11791.73
19:59:34|11791.73
19:59:36|11791.73
19:59:36|11795.35
19:59:37|11788.76
19:59:38|11786.58
19:59:40|11786.58
19:59:41|11786.58
19:59:42|11786.58
19:59:43|11786.58
19:59:44|11786.58
19:59:45|11786.58
19:59:46|11786.58
19:59:47|11786.58
19:59:48|11786.58
19:59:49|11786.58
19:59:50|11786.58
19:59:51|11786.58
19:59:52|11786.58
19:59:54|11786.58
19:59:55|11798.57
19:59:56|11798.57
19:59:57|11798.57
19:59:58|11798.59
19:59:59|11798.59
20:00:01|11790.98
20:00:01|11792.54
20:00:03|11792.54
20:00:04|11792.54
20:00:05|11792.54
20:00:06|11792.54
20:00:07|11792.54
20:00:09|11785.92
20:00:10|11780.
20:00:10|11780.
20:00:12|11780.
20:00:13|11780.
20:00:15|11780.
20:00:15|11780.
20:00:16|11780.
20:00:18|11780.
20:00:18|11780.
20:00:19|11791.69
20:00:20|11791.03
20:00:21|11782.02
20:00:23|11782.02
20:00:23|11783.15
20:00:25|11783.15
20:00:26|11781.77
20:00:27|11781.77
20:00:29|11781.77
20:00:29|11792.97
20:00:31|11792.97
20:00:32|11792.97
20:00:33|11794.84
20:00:34|11794.84
20:00:35|11794.84
20:00:36|11794.84
20:00:37|11815.47
20:00:38|11815.47
20:00:39|11815.47
20:00:40|11815.47
20:00:42|11827.89
20:00:43|11827.89
20:00:43|11827.89
20:00:44|11827.89
20:00:46|11840.
20:00:46|11840.
20:00:48|11850.52
20:00:48|11850.52
20:00:49|11850.52
20:00:50|11850.52
20:00:51|11860.92
20:00:53|11851.
20:00:55|11851.
20:00:56|11851.
20:00:56|11851.
20:00:58|11876.
20:00:59|11876.
20:01:00|11863.8
20:01:00|11870.41
20:01:01|11870.41
20:01:02|11866.29
20:01:04|11866.29
20:01:04|11866.29
20:01:06|11866.29
20:01:07|11860.85
20:01:08|11876.13
20:01:09|11876.13
20:01:10|11876.13
20:01:11|11892.95
20:01:12|11892.95
20:01:13|11888.64
20:01:14|11881.
20:01:15|11882.17
20:01:16|11882.17
20:01:17|11882.17
20:01:18|11882.17
20:01:19|11882.17
20:01:20|11882.17
20:01:21|11882.17
20:01:22|11882.17
20:01:23|11882.17
20:01:24|11900.
20:01:25|11891.65
20:01:26|11891.65
20:01:27|11922.2
20:01:28|11915.15
20:01:29|11915.15
20:01:30|11931.57
20:01:31|11915.14
20:01:32|11915.14
20:01:33|11919.28
20:01:34|11919.28
20:01:35|11919.28
20:01:36|11909.13
20:01:37|11909.13
20:01:39|11906.71
20:01:39|11906.71
20:01:40|11906.71
20:01:41|11906.71
20:01:42|11901.8
20:01:44|11901.8
20:01:44|11901.8
20:01:46|11902.68
20:01:46|11902.68
20:01:48|11902.68
20:01:49|11902.68
20:01:49|11902.68
20:01:51|11901.8
20:01:52|11901.8
20:01:52|11901.8
20:01:54|11901.8
20:01:56|11901.8
20:01:57|11901.8
20:01:58|11901.8
20:01:59|11901.8
20:02:00|11906.71
20:02:02|11906.71
20:02:03|11906.71
20:02:04|11906.71
20:02:05|11906.71
20:02:06|11901.8
20:02:07|11901.8
20:02:09|11905.6
20:02:10|11905.6
20:02:11|11905.6
20:02:13|11916.79
20:02:13|11916.79
20:02:14|11895.38
20:02:15|11888.2
20:02:17|11888.2
20:02:18|11888.2
20:02:19|11888.2
20:02:20|11890.5
20:02:21|11903.44
20:02:22|11903.44
20:02:23|11903.44
20:02:24|11903.44
20:02:25|11888.2
20:02:26|11888.2
20:02:27|11882.44
20:02:29|11882.44
20:02:30|11882.44
20:02:31|11880.63
20:02:32|11880.63
20:02:33|11873.25
20:02:34|11873.25
20:02:36|11875.27
20:02:37|11874.02
20:02:38|11874.02
20:02:39|11874.02
20:02:40|11874.02
20:02:41|11874.02
20:02:42|11874.02
20:02:42|11893.79
20:02:43|11893.79
20:02:45|11884.54
20:02:46|11884.58
20:02:47|11884.58
20:02:48|11884.58
20:02:49|11884.58
20:02:50|11870.99
20:02:51|11870.99
20:02:52|11870.99
20:02:53|11870.99
20:02:53|11878.18
20:02:56|11885.43
20:02:56|11885.43
20:02:57|11885.43
20:02:59|11885.43
20:03:00|11885.43
20:03:01|11885.16
20:03:02|11885.16
20:03:03|11885.16
20:03:04|11885.16
20:03:05|11885.16
20:03:06|11885.16
20:03:07|11885.16
20:03:09|11896.76
20:03:09|11896.8
20:03:10|11896.8
20:03:11|11904.32
20:03:12|11899.18
20:03:13|11910.46
20:03:14|11895.35
20:03:15|11893.83
20:03:16|11887.38
20:03:17|11890.92
20:03:18|11890.92
20:03:19|11893.
20:03:21|11902.02
20:03:22|11902.01
20:03:23|11909.8
20:03:25|11908.12
20:03:25|11908.12
20:03:26|11909.67
20:03:28|11909.67
20:03:29|11909.67
20:03:30|11909.67
20:03:30|11909.67
20:03:31|11909.67
20:03:34|11909.67
20:03:34|11914.26
20:03:35|11914.26
20:03:36|11914.26
20:03:37|11930.22
20:03:38|11930.22
20:03:40|11931.95
20:03:41|11931.95
20:03:42|11931.95
20:03:43|11931.95
20:03:43|11931.95
20:03:45|11931.95
20:03:46|11931.95
20:03:47|11931.95
20:03:48|11931.95
20:03:48|11936.25
20:03:49|11936.25
20:03:51|11936.25
20:03:52|11944.01
20:03:53|11943.39
20:03:53|11943.39
20:03:55|11943.39
20:03:56|11943.39
20:03:57|11943.39
20:03:59|11943.39
20:03:59|11936.25
20:04:00|11936.25
20:04:01|11936.25
20:04:02|11945.77
20:04:03|11945.77
20:04:05|11946.63
20:04:06|11946.63
20:04:07|11926.61
20:04:08|11926.61
20:04:09|11926.61
20:04:10|11926.61
20:04:11|11926.61
20:04:12|11926.61
20:04:12|11926.61
20:04:13|11926.61
20:04:15|11926.61
20:04:17|11926.61
20:04:18|11950.
20:04:19|11950.
20:04:20|11950.
20:04:21|11950.
20:04:22|11950.
20:04:23|11950.
20:04:24|11950.
20:04:25|11950.
20:04:25|11950.
20:04:27|11950.
20:04:28|11950.
20:04:30|11942.04
20:04:30|11928.31
20:04:31|11930.5
20:04:33|11930.5
20:04:35|11930.5
20:04:35|11928.31
20:04:36|11928.31
20:04:37|11930.
20:04:38|11928.31
20:04:39|11928.31
20:04:40|11921.
20:04:41|11909.67
20:04:42|11909.67
20:04:43|11909.67
20:04:44|11909.67
20:04:45|11926.25
20:04:47|11926.26
20:04:47|11926.26
20:04:49|11927.88
20:04:49|11927.88
20:04:51|11927.88
20:04:52|11930.
20:04:53|11930.
20:04:54|11934.03
20:04:55|11934.03
20:04:56|11934.03
20:04:56|11933.4
20:04:58|11933.4
20:04:58|11933.4
20:05:00|11933.4
20:05:01|11933.4
20:05:02|11933.4
20:05:03|11933.4
20:05:04|11933.4
20:05:05|11933.4
20:05:07|11933.4
20:05:07|11933.4
20:05:08|11933.4
20:05:10|11933.4
20:05:11|11933.4
20:05:12|11939.15
20:05:14|11939.69
20:05:14|11935.88
20:05:15|11935.88
20:05:16|11935.88
20:05:17|11935.88
20:05:18|11935.88
20:05:20|11935.88
20:05:21|11935.88
20:05:22|11935.88
20:05:23|11935.88
20:05:24|11940.21
20:05:25|11934.
20:05:26|11934.
20:05:27|11934.
20:05:28|11924.94
20:05:29|11924.94
20:05:30|11924.94
20:05:32|11924.94
20:05:32|11924.94
20:05:34|11921.19
20:05:34|11921.19
20:05:35|11921.19
20:05:36|11921.19
20:05:38|11921.19
20:05:39|11921.19
20:05:39|11921.19
20:05:40|11934.29
20:05:42|11934.29
20:05:43|11934.29
20:05:44|11934.29
20:05:46|11934.29
20:05:47|11931.45
20:05:48|11931.45
20:05:49|11931.45
20:05:50|11931.45
20:05:51|11931.45
20:05:52|11931.45
20:05:52|11931.45
20:05:54|11931.45
20:05:55|11930.95
20:05:56|11930.95
20:05:56|11930.29
20:05:57|11930.29
20:05:59|11930.29
20:06:00|11930.29
20:06:01|11924.28
20:06:02|11924.28
20:06:04|11909.94
20:06:05|11916.49
20:06:07|11915.16
20:06:08|11913.83
20:06:09|11913.83
20:06:10|11913.83
20:06:11|11926.02
20:06:12|11926.02
20:06:13|11926.02
20:06:14|11934.72
20:06:15|11934.72
20:06:16|11934.72
20:06:18|11934.72
20:06:19|11934.72
20:06:20|11934.72
20:06:21|11934.72
20:06:21|11934.72
20:06:23|11936.42
20:06:23|11936.42
20:06:24|11936.42
20:06:26|11936.42
20:06:27|11940.81
20:06:28|11940.81
20:06:29|11940.81
20:06:30|11940.81
20:06:32|11950.
20:06:32|11951.82
20:06:33|11951.82
20:06:35|11947.46
20:06:35|11947.46
20:06:37|11947.46
20:06:37|11953.11
20:06:38|11946.66
20:06:40|11946.66
20:06:41|11946.66
20:06:42|11939.95
20:06:43|11939.95
20:06:44|11939.95
20:06:45|11939.95
20:06:46|11950.
20:06:48|11950.
20:06:49|11950.
20:06:49|11950.
20:06:50|11952.55
20:06:51|11952.55
20:06:52|11943.81
20:06:53|11943.81
20:06:54|11943.81
20:06:55|11943.81
20:06:57|11943.81
20:06:58|11943.81
20:06:59|11954.21
20:07:01|11954.76
20:07:01|11955.14
20:07:03|11955.14
20:07:04|11964.24
20:07:05|11964.24
20:07:07|11965.78
20:07:07|11950.9
20:07:09|11965.11
20:07:10|11965.11
20:07:11|11965.11
20:07:12|11950.9
20:07:13|11950.9
20:07:14|11961.96
20:07:15|11961.96
20:07:16|11959.2
20:07:17|11964.83
20:07:18|11964.83
20:07:19|11964.83
20:07:20|11975.16
20:07:21|11969.88
20:07:22|11969.88
20:07:23|11954.21
20:07:24|11954.18
20:07:25|11954.18
20:07:26|11973.74
20:07:27|11973.74
20:07:28|11965.91
20:07:29|11965.91
20:07:30|11965.65
20:07:31|11965.65
20:07:32|11965.65
20:07:33|11961.
20:07:34|11961.
20:07:35|11961.
20:07:36|11961.
20:07:37|11961.
20:07:38|11961.
20:07:39|11961.
20:07:40|11961.
20:07:42|11961.
20:07:42|11961.
20:07:44|11956.02
20:07:44|11956.02
20:07:46|11971.99
20:07:46|11971.99
20:07:48|11971.99
20:07:49|11961.13
20:07:49|11961.13
20:07:51|11961.13
20:07:51|11961.13
20:07:53|11961.13
20:07:53|11950.
20:07:54|11950.
20:07:55|11950.
20:07:57|11950.
20:07:57|11964.56
20:07:59|11964.56
20:08:00|11964.56
20:08:01|11972.51
20:08:02|11965.06
20:08:03|11960.
20:08:05|11949.27
20:08:06|11934.73
20:08:07|11934.73
20:08:09|11952.2
20:08:10|11952.2
20:08:11|11952.2
20:08:12|11952.2
20:08:13|11952.18
20:08:14|11952.18
20:08:14|11952.18
20:08:16|11952.18
20:08:17|11952.18
20:08:19|11952.18
20:08:19|11952.18
20:08:20|11952.18
20:08:21|11934.72
20:08:22|11934.72
20:08:23|11930.24
20:08:24|11930.24
20:08:25|11934.73
20:08:26|11943.84
20:08:27|11943.84
20:08:28|11943.84
20:08:29|11943.84
20:08:30|11936.68
20:08:32|11936.68
20:08:32|11923.85
20:08:33|11908.
20:08:35|11926.63
20:08:36|11926.63
20:08:38|11926.63
20:08:38|11926.63
20:08:39|11935.49
20:08:40|11935.49
20:08:41|11943.21
20:08:42|11943.21
20:08:43|11943.21
20:08:44|11943.21
20:08:45|11943.69
20:08:46|11943.5
20:08:47|11943.5
20:08:48|11939.81
20:08:49|11939.81
20:08:51|11952.74
20:08:52|11952.74
20:08:54|11952.74
20:08:54|11952.3
20:08:55|11952.3
20:08:57|11951.59
20:08:58|11951.59
20:08:59|11951.59
20:08:59|11951.59
20:09:02|11951.59
20:09:02|11943.6
20:09:04|11943.6
20:09:05|11933.59
20:09:07|11933.59
20:09:07|11933.59
20:09:09|11933.59
20:09:11|11934.79
20:09:12|11934.79
20:09:13|11934.79
20:09:13|11934.79
20:09:14|11934.79
20:09:15|11934.79
20:09:16|11934.79
20:09:17|11934.79
20:09:19|11934.79
20:09:20|11934.79
20:09:20|11934.79
20:09:21|11934.79
20:09:23|11934.79
20:09:24|11934.79
20:09:25|11934.79
20:09:26|11934.79
20:09:27|11951.96
20:09:28|11951.96
20:09:29|11951.96
20:09:30|11951.96
20:09:31|11951.96
20:09:32|11951.96
20:09:34|11952.
20:09:35|11952.
20:09:36|11951.96
20:09:36|11951.96
20:09:37|11951.39
20:09:38|11951.39
20:09:39|11951.39
20:09:40|11951.39
20:09:41|11951.39
20:09:43|11951.39
20:09:44|11951.39
20:09:45|11951.39
20:09:46|11951.39
20:09:47|11968.32
20:09:49|11968.32
20:09:49|11968.32
20:09:50|11968.32
20:09:51|11968.32
20:09:52|11968.32
20:09:54|11971.93
20:09:55|11983.
20:09:55|11970.78
20:09:57|11970.78
20:09:57|11974.8
20:09:59|11974.8
20:10:00|11974.8
20:10:01|11960.66
20:10:01|11975.04
20:10:02|11975.04
20:10:04|11966.55
20:10:04|11966.55
20:10:05|11966.55
20:10:07|11966.55
20:10:08|11966.55
20:10:09|11966.55
20:10:10|11966.55
20:10:11|11975.08
20:10:12|11975.08
20:10:13|11965.59
20:10:14|11965.59
20:10:15|11965.59
20:10:16|11965.59
20:10:17|11974.21
20:10:18|11974.21
20:10:19|11974.21
20:10:20|11974.77
20:10:21|11974.77
20:10:22|11974.77
20:10:23|11974.77
20:10:24|11974.77
20:10:25|11974.77
20:10:26|11974.77
20:10:27|11974.77
20:10:28|11984.03
20:10:29|11989.55
20:10:30|11989.55
20:10:31|11989.55
20:10:32|11981.36
20:10:33|11989.54
20:10:35|11989.54
20:10:36|11989.54
20:10:36|11989.54
20:10:37|11988.52
20:10:38|11988.52
20:10:39|11987.83
20:10:40|11987.83
20:10:41|11987.83
20:10:43|11987.83
20:10:44|11987.83
20:10:45|11987.83
20:10:46|11994.76
20:10:47|11994.76
20:10:48|12000.
20:10:49|12000.
20:10:50|12002.32
20:10:51|12002.32
20:10:53|12006.17
20:10:53|12021.44
20:10:55|12021.44
20:10:56|11998.41
20:10:56|11998.41
20:10:58|11997.85
20:10:59|11983.88
20:10:59|11983.88
20:11:00|11983.88
20:11:02|11983.88
20:11:02|11983.88
20:11:04|11991.01
20:11:06|11991.01
20:11:06|11991.01
20:11:07|11991.01
20:11:09|11991.01
20:11:11|11998.19
20:11:11|11998.19
20:11:13|11984.26
20:11:13|11988.99
20:11:14|11998.12
20:11:15|11997.59
20:11:17|11997.59
20:11:18|11997.59
20:11:19|11988.12
20:11:20|11988.12
20:11:21|11988.12
20:11:23|11988.12
20:11:23|11988.12
20:11:25|11988.12
20:11:25|11989.44
20:11:26|11989.44
20:11:27|11989.44
20:11:28|11989.44
20:11:30|11998.16
20:11:30|11998.16
20:11:32|11998.16
20:11:33|11998.16
20:11:34|11998.16
20:11:35|11980.
20:11:36|11979.49
20:11:37|11973.7
20:11:38|11973.7
20:11:39|11973.7
20:11:40|11973.7
20:11:41|11973.
20:11:43|11973.
20:11:44|11973.
20:11:44|11998.18
20:11:46|11998.18
20:11:47|11998.18
20:11:47|11998.18
20:11:48|11998.18
20:11:49|11998.18
20:11:51|11998.18
20:11:52|11995.34
20:11:53|11995.34
20:11:53|11998.17
20:11:55|11998.17
20:11:56|11998.17
20:11:57|11998.17
20:11:57|11998.17
20:11:58|11998.17
20:12:00|11998.17
20:12:01|11998.17
20:12:02|11995.91
20:12:02|11998.16
20:12:04|11998.16
20:12:04|11998.17
20:12:07|11999.53
20:12:08|11997.72
20:12:09|11997.72
20:12:11|11997.78
20:12:12|11998.17
20:12:13|11998.17
20:12:15|11991.53
20:12:15|11995.03
20:12:17|11995.03
20:12:18|11995.03
20:12:20|11995.03
20:12:21|11995.03
20:12:21|11995.03
20:12:22|12008.25
20:12:23|12006.48
20:12:25|12006.48
20:12:25|12006.48
20:12:27|12006.48
20:12:28|12006.48
20:12:28|12006.48
20:12:29|12006.48
20:12:31|12014.69
20:12:31|12014.69
20:12:33|12014.69
20:12:34|12010.72
20:12:36|12008.21
20:12:36|12008.13
20:12:37|12008.13
20:12:38|12008.13
20:12:40|12008.13
20:12:41|12013.21
20:12:42|12013.21
20:12:43|12013.53
20:12:43|12005.06
20:12:44|11999.53
20:12:45|11999.53
20:12:47|11999.53
20:12:47|11999.53
20:12:48|11999.53
20:12:49|12001.6
20:12:51|12001.6
20:12:52|12001.6
20:12:53|12001.23
20:12:54|12001.23
20:12:55|12001.23
20:12:56|12001.23
20:12:57|12001.23
20:12:58|12001.23
20:12:59|12001.23
20:13:00|12001.23
20:13:01|12001.23
20:13:02|12001.23
20:13:04|11998.2
20:13:05|12012.37
20:13:07|12021.44
20:13:08|12021.44
20:13:09|12008.63
20:13:11|12008.63
20:13:11|12008.63
20:13:13|12008.63
20:13:14|12008.63
20:13:16|12024.83
20:13:17|12024.83
20:13:17|12024.83
20:13:18|12024.83
20:13:20|12043.67
20:13:21|12043.67
20:13:23|12043.28
20:13:24|12043.28
20:13:24|12043.28
20:13:25|12045.81
20:13:27|12045.81
20:13:27|12045.81
20:13:28|12045.81
20:13:29|12045.81
20:13:30|12049.49
20:13:32|12059.82
20:13:33|12059.82
20:13:34|12057.25
20:13:35|12057.25
20:13:35|12065.86
20:13:37|12065.86
20:13:38|12065.86
20:13:38|12065.86
20:13:40|12065.86
20:13:41|12065.86
20:13:42|12065.86
20:13:43|12041.59
20:13:44|12041.63
20:13:45|12041.63
20:13:46|12041.63
20:13:47|12058.61
20:13:48|12058.61
20:13:50|12058.61
20:13:50|12058.61
20:13:51|12072.96
20:13:52|12078.77
20:13:54|12078.77
20:13:54|12081.31
20:13:55|12081.31
20:13:56|12094.41
20:13:57|12095.34
20:13:59|12095.34
20:13:59|12095.34
20:14:00|12095.69
20:14:02|12100.99
20:14:03|12100.99
20:14:03|12100.28
20:14:05|12100.84
20:14:05|12100.84
20:14:07|12110.34
20:14:09|12119.05
20:14:10|12119.05
20:14:11|12113.96
20:14:12|12110.34
20:14:13|12112.
20:14:14|12111.99
20:14:15|12117.75
20:14:16|12097.98
20:14:17|12097.98
20:14:19|12097.98
20:14:19|12113.96
20:14:21|12095.34
20:14:23|12095.34
20:14:24|12095.34
20:14:25|12089.79
20:14:28|12108.55
20:14:29|12108.55
20:14:29|12108.55
20:14:31|12126.75
20:14:32|12126.75
20:14:33|12118.
20:14:34|12118.
20:14:35|12118.
20:14:36|12118.
20:14:37|12118.
20:14:39|12128.21
20:14:39|12118.11
20:14:41|12128.2
20:14:42|12122.23
20:14:43|12122.23
20:14:44|12120.62
20:14:45|12120.62
20:14:46|12120.62
20:14:47|12118.58
20:14:48|12118.58
20:14:49|12118.58
20:14:50|12118.58
20:14:51|12118.58
20:14:52|12118.58
20:14:53|12118.58
20:14:54|12118.58
20:14:55|12118.58
20:14:57|12118.58
20:14:58|12133.99
20:14:58|12133.99
20:14:59|12125.52
20:15:00|12114.48
20:15:02|12114.48
20:15:03|12103.16
20:15:04|12134.02
20:15:05|12134.02
20:15:06|12134.02
20:15:07|12134.02
20:15:09|12134.02
20:15:10|12114.49
20:15:10|12114.49
20:15:12|12114.49
20:15:13|12107.8
20:15:14|12107.8
20:15:15|12107.8
20:15:16|12107.8
20:15:17|12107.8
20:15:19|12107.8
20:15:19|12107.8
20:15:21|12107.8
20:15:21|12107.8
20:15:22|12107.8
20:15:23|12084.85
20:15:25|12084.85
20:15:25|12084.85
20:15:26|12092.
20:15:28|12092.
20:15:28|12092.
20:15:29|12092.
20:15:31|12092.
20:15:31|12092.
20:15:32|12092.
20:15:34|12087.07
20:15:34|12069.39
20:15:36|12069.39
20:15:38|12069.39
20:15:39|12069.39
20:15:41|12069.39
20:15:41|12069.39
20:15:43|12069.39
20:15:44|12069.39
20:15:45|12069.39
20:15:46|12069.39
20:15:47|12059.07
20:15:48|12059.07
20:15:50|12059.07
20:15:51|12059.07
20:15:51|12084.08
20:15:53|12084.08
20:15:54|12094.06
20:15:55|12094.06
20:15:56|12094.06
20:15:57|12094.06
20:15:57|12094.06
20:15:59|12094.06
20:15:59|12094.06
20:16:01|12094.06
20:16:02|12094.06
20:16:03|12094.06
20:16:04|12094.06
20:16:05|12094.06
20:16:06|12094.06
20:16:07|12087.24
20:16:08|12087.24
20:16:10|12087.24
20:16:11|12087.24
20:16:12|12087.24
20:16:13|12057.25
20:16:14|12057.
20:16:15|12063.23
20:16:16|12063.23
20:16:18|12063.23
20:16:19|12049.69
20:16:20|12055.17
20:16:21|12055.17
20:16:22|12054.99
20:16:23|12049.67
20:16:25|12049.67
20:16:25|12049.67
20:16:26|12049.67
20:16:27|12049.67
20:16:28|12049.67
20:16:29|12049.67
20:16:30|12049.67
20:16:31|12056.51
20:16:32|12040.
20:16:33|12040.
20:16:34|12023.78
20:16:35|12023.78
20:16:36|12048.6
20:16:37|12048.6
20:16:38|12048.6
20:16:39|12048.6
20:16:40|12048.6
20:16:41|12048.6
20:16:43|12048.6
20:16:44|12048.6
20:16:44|12048.6
20:16:46|12048.6
20:16:47|12048.6
20:16:48|12048.6
20:16:49|12048.6
20:16:49|12048.6
20:16:51|12048.6
20:16:53|12046.34
20:16:53|12046.34
20:16:55|12031.46
20:16:56|12031.46
20:16:56|12031.46
20:16:58|12047.83
20:16:59|12047.83
20:17:00|12047.83
20:17:01|12047.83
20:17:02|12046.9
20:17:03|12046.9
20:17:04|12044.3
20:17:05|12044.3
20:17:06|12044.3
20:17:07|12044.3
20:17:08|12044.43
20:17:10|12044.43
20:17:10|12054.46
20:17:11|12056.93
20:17:12|12067.31
20:17:13|12066.84
20:17:14|12066.84
20:17:15|12066.84
20:17:16|12066.84
20:17:17|12066.84
20:17:18|12066.84
20:17:19|12073.56
20:17:21|12073.6
20:17:23|12073.6
20:17:24|12073.6
20:17:25|12073.6
20:17:26|12073.6
20:17:27|12073.6
20:17:29|12073.6
20:17:30|12073.6
20:17:31|12078.04
20:17:32|12068.39
20:17:33|12063.04
20:17:34|12063.04
20:17:35|12063.04
20:17:36|12063.04
20:17:37|12063.04
20:17:38|12063.04
20:17:39|12059.71
20:17:40|12059.71
20:17:41|12059.71
20:17:42|12059.71
20:17:43|12059.81
20:17:44|12044.43
20:17:45|12044.43
20:17:46|12044.43
20:17:47|12044.43
20:17:48|12044.43
20:17:49|12044.43
20:17:50|12044.43
20:17:52|12044.44
20:17:52|12044.44
20:17:53|12070.43
20:17:55|12054.46
20:17:55|12048.95
20:17:57|12044.44
20:17:58|12043.86
20:17:59|12043.86
20:17:59|12043.86
20:18:01|12043.86
20:18:01|12036.07
20:18:02|12036.07
20:18:03|12030.93
20:18:04|12030.93
20:18:05|12030.93
20:18:06|12039.62
20:18:07|12043.86
20:18:09|12043.86
20:18:10|12043.86
20:18:11|12043.86
20:18:12|12043.86
20:18:13|12043.86
20:18:14|12043.86
20:18:15|12043.86
20:18:17|12043.86
20:18:18|12043.86
20:18:18|12043.86
20:18:20|12043.86
20:18:21|12039.13
20:18:22|12039.13
20:18:23|12030.98
20:18:24|12030.98
20:18:25|12030.
20:18:26|12030.
20:18:28|12033.13
20:18:29|12033.13
20:18:29|12033.13
20:18:31|12031.08
20:18:32|12031.08
20:18:32|12031.08
20:18:33|12032.
20:18:35|12038.49
20:18:36|12038.49
20:18:37|12039.23
20:18:38|12039.23
20:18:40|12039.23
20:18:40|12039.23
20:18:41|12030.25
20:18:42|12030.25
20:18:43|12030.25
20:18:44|12039.57
20:18:45|12039.57
20:18:46|12039.57
20:18:47|12039.39
20:18:48|12039.39
20:18:49|12017.79
20:18:50|12017.79
20:18:51|12017.79
20:18:53|12017.79
20:18:54|12017.79
20:18:55|12017.79
20:18:56|12004.07
20:18:56|12000.
20:18:58|12000.
20:18:59|12000.
20:19:00|12015.41
20:19:01|12015.41
20:19:01|12015.41
20:19:03|12021.34
20:19:04|12021.34
20:19:05|12021.34
20:19:06|12021.34
20:19:07|12039.14
20:19:08|12034.8
20:19:08|12039.13
20:19:10|12039.13
20:19:11|12039.13
20:19:12|12039.13
20:19:13|12039.13
20:19:13|12039.13
20:19:15|12039.13
20:19:15|12039.13
20:19:17|12011.67
20:19:19|12011.67
20:19:20|12021.39
20:19:21|12021.39
20:19:22|12021.39
20:19:23|12021.39
20:19:24|12020.07
20:19:26|12020.07
20:19:26|12011.67
20:19:27|12011.67
20:19:28|12011.67
20:19:30|12011.67
20:19:30|12011.67
20:19:32|12017.65
20:19:33|12026.26
20:19:34|12026.26
20:19:35|12017.65
20:19:36|12023.93
20:19:37|12023.93
20:19:38|12023.93
20:19:39|12017.09
20:19:40|12017.09
20:19:41|12015.96
20:19:42|12015.96
20:19:43|12015.96
20:19:45|12013.02
20:19:46|12004.08
20:19:46|12006.56
20:19:48|12009.08
20:19:49|12009.07
20:19:50|12004.07
20:19:50|12009.09
20:19:52|12009.1
20:19:54|12009.1
20:19:54|12009.1
20:19:55|12009.1
20:19:56|12009.1
20:19:57|12009.1
20:19:58|12009.1
20:19:59|12009.1
20:20:00|12009.1
20:20:01|12009.1
20:20:02|12018.61
20:20:03|12026.27
20:20:04|12026.27
20:20:05|12026.27
20:20:06|12038.61
20:20:07|12038.61
20:20:09|12054.86
20:20:11|12033.56
20:20:12|12028.85
20:20:14|12028.85
20:20:15|12011.43
20:20:16|12009.39
20:20:17|12014.27
20:20:18|12014.27
20:20:19|12014.27
20:20:20|12014.27
20:20:21|12014.27
20:20:22|12036.89
20:20:23|12036.89
20:20:24|12036.89
20:20:25|12036.89
20:20:27|12036.89
20:20:28|12036.89
20:20:29|12036.9
20:20:30|12036.9
20:20:32|12047.29
20:20:32|12047.29
20:20:33|12047.29
20:20:34|12047.29
20:20:35|12047.29
20:20:36|12047.29
20:20:38|12047.29
20:20:39|12047.29
20:20:40|12047.29
20:20:40|12044.49
20:20:41|12044.49
20:20:43|12050.78
20:20:43|12051.45
20:20:44|12051.45
20:20:46|12051.45
20:20:47|12051.
20:20:49|12051.
20:20:49|12051.47
20:20:51|12051.47
20:20:52|12051.47
20:20:53|12051.47
20:20:54|12051.47
20:20:55|12051.47
20:20:56|12051.47
20:20:57|12051.47
20:20:58|12051.47
20:20:59|12051.47
20:21:00|12051.47
20:21:01|12051.47
20:21:02|12051.47
20:21:03|12049.75
20:21:04|12052.
20:21:05|12052.
20:21:07|12044.
20:21:08|12054.67
20:21:09|12054.67
20:21:10|12054.67
20:21:10|12054.67
20:21:12|12054.67
20:21:12|12054.67
20:21:13|12051.98
20:21:15|12051.98
20:21:16|12040.
20:21:17|12039.62
20:21:18|12039.62
20:21:19|12035.11
20:21:20|12035.11
20:21:21|12035.11
20:21:23|12047.63
20:21:24|12047.63
20:21:24|12047.63
20:21:26|12047.63
20:21:26|12047.63
20:21:27|12047.63
20:21:28|12047.63
20:21:30|12045.
20:21:31|12045.
20:21:32|12045.
20:21:34|12045.
20:21:34|12045.
20:21:35|12045.
20:21:36|12044.69
20:21:37|12044.69
20:21:38|12044.69
20:21:39|12044.69
20:21:40|12044.69
20:21:41|12044.69
20:21:42|12044.69
20:21:43|12044.69
20:21:44|12044.69
20:21:45|12045.6
20:21:47|12045.6
20:21:49|12042.29
20:21:49|12034.83
20:21:51|12034.82
20:21:53|12034.82
20:21:54|12034.82
20:21:55|12034.82
20:21:55|12034.82
20:21:56|12053.01
20:21:58|12053.01
20:21:59|12053.01
20:22:00|12045.38
20:22:01|12045.38
20:22:02|12045.38
20:22:04|12060.18
20:22:05|12060.18
20:22:05|12060.1
20:22:07|12060.1
20:22:09|12060.1
20:22:09|12060.1
20:22:10|12058.84
20:22:11|12064.02
20:22:12|12064.02
20:22:13|12057.7
20:22:14|12057.7
20:22:16|12057.7
20:22:18|12057.7
20:22:19|12057.7
20:22:20|12057.7
20:22:21|12057.7
20:22:22|12057.7
20:22:23|12057.7
20:22:24|12057.7
20:22:25|12057.7
20:22:26|12057.7
20:22:27|12068.43
20:22:28|12077.87
20:22:29|12077.87
20:22:30|12077.87
20:22:31|12077.87
20:22:32|12077.87
20:22:33|12066.74
20:22:34|12059.98
20:22:35|12059.98
20:22:36|12059.98
20:22:37|12059.98
20:22:38|12059.98
20:22:39|12059.98
20:22:40|12078.27
20:22:41|12078.27
20:22:42|12081.31
20:22:43|12081.31
20:22:44|12073.63
20:22:45|12073.63
20:22:46|12073.63
20:22:48|12073.63
20:22:48|12073.63
20:22:50|12068.43
20:22:51|12068.43
20:22:52|12068.43
20:22:53|12068.43
20:22:54|12068.43
20:22:55|12068.43
20:22:56|12068.43
20:22:57|12068.43
20:22:58|12094.9
20:23:00|12094.9
20:23:02|12086.85
20:23:02|12086.85
20:23:04|12074.56
20:23:05|12074.56
20:23:06|12074.56
20:23:07|12074.56
20:23:08|12074.56
20:23:09|12074.56
20:23:10|12086.77
20:23:11|12079.59
20:23:12|12079.59
20:23:13|12079.58
20:23:15|12079.58
20:23:16|12079.58
20:23:17|12079.58
20:23:18|12079.58
20:23:19|12079.58
20:23:21|12071.48
20:23:22|12071.48
20:23:22|12071.48
20:23:24|12075.68
20:23:25|12075.64
20:23:27|12051.68
20:23:28|12051.47
20:23:29|12053.48
20:23:30|12051.63
20:23:31|12041.53
20:23:32|12045.39
20:23:33|12045.39
20:23:34|12037.04
20:23:34|12037.04
20:23:36|12037.04
20:23:36|12037.04
20:23:38|12037.04
20:23:38|12037.04
20:23:40|12028.81
20:23:41|12040.4
20:23:42|12022.99
20:23:43|12022.99
20:23:44|12030.52
20:23:45|12040.4
20:23:46|12040.4
20:23:46|12040.4
20:23:47|12040.4
20:23:48|12040.4
20:23:49|12040.4
20:23:51|12040.4
20:23:52|12051.07
20:23:54|12050.75
20:23:54|12050.75
20:23:55|12050.75
20:23:57|12050.75
20:23:58|12050.75
20:23:59|12050.75
20:23:59|12050.75
20:24:00|12050.75
20:24:01|12050.75
20:24:03|12050.75
20:24:04|12050.75
20:24:04|12050.75
20:24:06|12050.75
20:24:06|12050.75
20:24:07|12044.83
20:24:08|12044.83
20:24:09|12044.83
20:24:10|12044.83
20:24:11|12042.04
20:24:12|12042.04
20:24:13|12042.36
20:24:15|12040.73
20:24:17|12040.
20:24:18|12034.48
20:24:19|12031.
20:24:19|12031.
20:24:21|12031.
20:24:23|12031.
20:24:24|12041.51
20:24:24|12041.51
20:24:26|12041.51
20:24:27|12041.51
20:24:28|12041.51
20:24:30|12041.51
20:24:30|12044.83
20:24:31|12044.83
20:24:32|12044.83
20:24:33|12051.91
20:24:34|12052.58
20:24:35|12052.58
20:24:37|12052.58
20:24:38|12059.68
20:24:39|12059.67
20:24:40|12059.67
20:24:41|12059.67
20:24:42|12067.92
20:24:43|12067.92
20:24:44|12067.92
20:24:44|12067.92
20:24:46|12067.92
20:24:46|12075.05
20:24:48|12075.05
20:24:50|12075.05
20:24:51|12075.05
20:24:51|12075.05
20:24:52|12075.05
20:24:53|12075.05
20:24:55|12075.05
20:24:56|12075.05
20:24:56|12075.05
20:24:57|12065.
20:24:59|12065.
20:25:00|12065.
20:25:00|12075.04
20:25:01|12075.04
20:25:02|12074.92
20:25:04|12074.92
20:25:04|12074.92
20:25:06|12067.73
20:25:07|12067.73
20:25:07|12067.73
20:25:08|12067.73
20:25:09|12067.73
20:25:10|12059.81
20:25:11|12059.81
20:25:13|12059.81
20:25:13|12059.81
20:25:14|12059.81
20:25:16|12066.69
20:25:18|12066.69
20:25:20|12066.69
20:25:20|12066.69
20:25:21|12066.69
20:25:22|12073.61
20:25:23|12073.61
20:25:24|12067.
20:25:25|12067.
20:25:27|12067.
20:25:28|12067.
20:25:30|12067.
20:25:31|12067.
20:25:32|12069.76
20:25:33|12069.76
20:25:33|12069.76
20:25:35|12070.41
20:25:36|12070.41
20:25:37|12070.41
20:25:38|12070.41
20:25:39|12070.41
20:25:40|12070.41
20:25:41|12070.41
20:25:42|12081.33
20:25:43|12077.39
20:25:44|12077.39
20:25:45|12077.39
20:25:46|12077.39
20:25:47|12077.39
20:25:48|12077.39
20:25:50|12077.39
20:25:51|12101.41
20:25:52|12101.41
20:25:52|12101.41
20:25:54|12101.41
20:25:55|12101.41
20:25:55|12101.41
20:25:56|12101.41
20:25:57|12101.41
20:25:58|12101.41
20:26:00|12101.41
20:26:01|12101.41
20:26:02|12101.41
20:26:03|12101.41
20:26:04|12101.41
20:26:05|12101.41
20:26:06|12091.84
20:26:07|12091.84
20:26:08|12091.84
20:26:09|12097.21
20:26:10|12097.21
20:26:11|12097.21
20:26:12|12097.21
20:26:13|12097.21
20:26:14|12097.21
20:26:15|12107.07
20:26:16|12107.07
20:26:17|12104.09
20:26:18|12104.09
20:26:19|12104.09
20:26:20|12104.09
20:26:21|12104.09
20:26:22|12104.09
20:26:23|12104.09
20:26:24|12104.09
20:26:25|12104.09
20:26:26|12104.09
20:26:27|12104.09
20:26:28|12104.09
20:26:29|12104.09
20:26:30|12107.24
20:26:31|12092.35
20:26:32|12092.35
20:26:34|12092.35
20:26:35|12092.35
20:26:35|12092.35
20:26:37|12092.35
20:26:38|12092.35
20:26:38|12092.35
20:26:40|12092.35
20:26:42|12099.87
20:26:42|12099.87
20:26:43|12099.87
20:26:44|12099.87
20:26:45|12099.87
20:26:46|12099.87
20:26:47|12099.87
20:26:48|12093.02
20:26:50|12093.06
20:26:50|12093.06
20:26:52|12093.06
20:26:53|12093.06
20:26:53|12093.06
20:26:55|12093.06
20:26:56|12099.79
20:26:57|12099.79
20:26:57|12092.65
20:26:59|12092.65
20:26:59|12092.65
20:27:01|12092.65
20:27:02|12092.65
20:27:03|12092.65
20:27:03|12092.65
20:27:05|12092.65
20:27:06|12092.65
20:27:06|12082.55
20:27:08|12082.55
20:27:08|12082.55
20:27:10|12082.74
20:27:10|12077.36
20:27:12|12077.36
20:27:13|12077.36
20:27:14|12077.36
20:27:15|12077.36
20:27:15|12077.36
20:27:17|12077.36
20:27:18|12077.36
20:27:20|12077.36
20:27:21|12077.36
20:27:22|12077.36
20:27:24|12077.36
20:27:25|12093.38
20:27:26|12093.38
20:27:28|12099.99
20:27:29|12099.99
20:27:30|12099.99
20:27:31|12099.99
20:27:32|12079.05
20:27:33|12079.05
20:27:33|12079.05
20:27:34|12092.34
20:27:36|12092.34
20:27:37|12092.34
20:27:38|12092.34
20:27:39|12092.34
20:27:40|12092.34
20:27:41|12083.51
20:27:42|12092.06
20:27:43|12092.06
20:27:44|12079.05
20:27:45|12079.05
20:27:46|12079.05
20:27:47|12079.05
20:27:48|12079.05
20:27:49|12075.44
20:27:50|12069.98
20:27:51|12069.98
20:27:53|12062.35
20:27:53|12062.35
20:27:54|12062.35
20:27:55|12062.35
20:27:56|12066.76
20:27:57|12066.76
20:27:58|12066.76
20:27:59|12066.76
20:28:00|12066.71
20:28:02|12058.89
20:28:03|12057.64
20:28:04|12057.64
20:28:05|12057.64
20:28:06|12057.64
20:28:07|12057.64
20:28:08|12067.71
20:28:10|12081.31
20:28:11|12074.57
20:28:11|12074.57
20:28:12|12074.57
20:28:14|12074.57
20:28:15|12074.57
20:28:16|12074.57
20:28:17|12074.57
20:28:18|12074.57
20:28:19|12067.74
20:28:20|12067.74
20:28:21|12067.74
20:28:22|12067.74
20:28:23|12066.77
20:28:25|12066.77
20:28:26|12066.77
20:28:26|12066.77
20:28:28|12066.77
20:28:29|12066.77
20:28:30|12066.77
20:28:31|12066.77
20:28:33|12048.92
20:28:34|12057.96
20:28:35|12057.96
20:28:36|12057.51
20:28:37|12057.51
20:28:38|12057.51
20:28:38|12057.51
20:28:39|12057.51
20:28:40|12074.32
20:28:42|12074.32
20:28:43|12074.32
20:28:44|12064.42
20:28:45|12064.42
20:28:46|12073.76
20:28:47|12073.76
20:28:48|12073.76
20:28:49|12073.76
20:28:50|12073.76
20:28:50|12073.76
20:28:52|12058.94
20:28:53|12057.84
20:28:54|12057.84
20:28:55|12053.
20:28:57|12053.
20:28:57|12056.72
20:28:58|12056.72
20:28:59|12056.72
20:29:00|12056.72
20:29:02|12056.72
20:29:03|12045.92
20:29:04|12059.05
20:29:05|12061.7
20:29:06|12061.7
20:29:07|12061.7
20:29:08|12061.7
20:29:09|12061.7
20:29:10|12061.7
20:29:11|12059.05
20:29:12|12059.03
20:29:13|12059.03
20:29:14|12059.03
20:29:16|12059.03
20:29:16|12059.03
20:29:17|12040.7
20:29:18|12040.7
20:29:19|12040.7
20:29:20|12040.7
20:29:22|12040.7
20:29:24|12040.7
20:29:25|12040.7
20:29:26|12034.11
20:29:27|12034.11
20:29:28|12034.11
20:29:29|12034.11
20:29:31|12034.11
20:29:32|12034.11
20:29:34|12034.11
20:29:35|12034.11
20:29:37|12034.11
20:29:37|12034.11
20:29:38|12034.11
20:29:39|12047.21
20:29:40|12047.21
20:29:42|12036.93
20:29:42|12031.91
20:29:44|12026.91
20:29:45|12026.91
20:29:46|12026.91
20:29:47|12027.55
20:29:48|12035.84
20:29:49|12035.84
20:29:50|12039.72
20:29:51|12039.72
20:29:52|12039.72
20:29:53|12039.72
20:29:54|12039.72
20:29:56|12031.19
20:29:57|12031.19
20:29:58|12031.19
20:29:58|12031.19
20:30:00|12031.19
20:30:01|12031.19
20:30:02|12031.5
20:30:03|12040.69
20:30:05|12040.69
20:30:05|12040.69
20:30:06|12048.45
20:30:07|12048.45
20:30:09|12047.99
20:30:10|12048.03
20:30:10|12055.95
20:30:13|12053.07
20:30:13|12053.07
20:30:15|12053.07
20:30:15|12053.07
20:30:16|12036.93
20:30:17|12036.93
20:30:18|12034.53
20:30:20|12029.83
20:30:21|12019.72
20:30:21|12020.
20:30:23|12020.
20:30:25|12020.
20:30:26|12023.03
20:30:27|12010.11
20:30:27|12010.11
20:30:29|12010.11
20:30:29|12018.38
20:30:30|12018.38
20:30:31|12018.38
20:30:32|12018.38
20:30:34|12018.38
20:30:35|12009.1
20:30:36|12011.68
20:30:37|12011.68
20:30:38|12011.68
20:30:38|12011.68
20:30:39|12004.08
20:30:41|11994.52
20:30:42|11994.52
20:30:43|11989.96
20:30:44|11989.96
20:30:45|11989.96
20:30:46|11994.53
20:30:47|11994.53
20:30:48|12003.
20:30:49|12003.
20:30:50|12003.
20:30:51|12003.
20:30:52|12003.
20:30:53|11999.68
20:30:55|11999.68
20:30:56|11999.63
20:30:58|11999.63
20:30:59|11999.63
20:31:01|11999.63
20:31:02|11999.63
20:31:03|11999.63
20:31:04|11999.63
20:31:05|11989.09
20:31:07|11973.73
20:31:08|11973.73
20:31:08|11997.8
20:31:09|11997.8
20:31:11|11997.8
20:31:12|11997.8
20:31:13|11997.8
20:31:15|11980.65
20:31:16|11982.56
20:31:17|11982.56
20:31:19|11980.43
20:31:19|11980.43
20:31:20|11973.7
20:31:21|11964.57
20:31:23|11963.24
20:31:24|11963.24
20:31:26|11965.22
20:31:26|11965.22
20:31:27|11965.22
20:31:28|11970.1
20:31:30|11975.54
20:31:31|11975.54
20:31:32|11975.54
20:31:33|11975.54
20:31:34|11975.54
20:31:35|11975.54
20:31:36|11959.16
20:31:37|11957.84
20:31:38|11957.84
20:31:40|11957.84
20:31:40|11951.39
20:31:41|11951.39
20:31:43|11950.
20:31:44|11950.
20:31:44|11944.97
20:31:46|11926.35
20:31:47|11926.35
20:31:47|11938.68
20:31:48|11955.94
20:31:50|11955.94
20:31:50|11955.94
20:31:51|11944.62
20:31:52|11944.62
20:31:53|11944.78
20:31:55|11944.78
20:31:57|11944.78
20:31:57|11944.78
20:31:58|11944.78
20:32:00|11944.78
20:32:00|11944.78
20:32:03|11932.24
20:32:03|11932.24
20:32:04|11912.6
20:32:05|11912.6
20:32:06|11912.6
20:32:07|11912.6
20:32:08|11912.6
20:32:09|11912.6
20:32:10|11931.91
20:32:11|11920.39
20:32:12|11922.7
20:32:14|11922.7
20:32:14|11922.7
20:32:15|11922.7
20:32:16|11922.7
20:32:17|11938.78
20:32:19|11938.78
20:32:19|11938.78
20:32:20|11944.79
20:32:21|11923.72
20:32:22|11923.72
20:32:24|11929.05
20:32:26|11929.05
20:32:26|11929.05
20:32:27|11929.05
20:32:29|11929.05
20:32:30|11942.94
20:32:32|11942.94
20:32:32|11942.94
20:32:33|11942.94
20:32:34|11942.94
20:32:35|11942.94
20:32:37|11942.94
20:32:37|11941.6
20:32:38|11941.6
20:32:41|11941.6
20:32:41|11941.6
20:32:42|11941.6
20:32:43|11941.6
20:32:44|11941.6
20:32:45|11941.6
20:32:46|11941.6
20:32:47|11935.38
20:32:48|11943.19
20:32:49|11943.19
20:32:50|11943.19
20:32:51|11943.19
20:32:52|11943.19
20:32:53|11943.19
20:32:54|11944.69
20:32:55|11944.69
20:32:57|11944.69
20:32:58|11944.69
20:32:59|11944.69
20:33:00|11944.69
20:33:01|11944.69
20:33:02|11936.87
20:33:03|11936.87
20:33:04|11936.87
20:33:05|11936.87
20:33:05|11936.87
20:33:07|11936.87
20:33:08|11936.87
20:33:10|11938.45
20:33:10|11938.45
20:33:11|11938.45
20:33:12|11950.
20:33:13|11950.
20:33:14|11950.
20:33:16|11960.34
20:33:16|11960.34
20:33:17|11960.34
20:33:18|11960.34
20:33:20|11960.34
20:33:21|11960.34
20:33:22|11960.34
20:33:23|11960.34
20:33:24|11965.97
20:33:26|11965.97
20:33:27|11965.97
20:33:29|11965.97
20:33:29|11965.97
20:33:31|11965.97
20:33:32|11965.97
20:33:34|11965.97
20:33:34|11965.97
20:33:35|11962.73
20:33:36|11962.73
20:33:37|11962.73
20:33:38|11962.73
20:33:39|11962.73
20:33:40|11955.08
20:33:41|11955.08
20:33:43|11955.08
20:33:43|11955.08
20:33:46|11955.08
20:33:46|11955.08
20:33:47|11955.08
20:33:48|11955.08
20:33:49|11955.08
20:33:50|11955.08
20:33:51|11955.08
20:33:52|11955.08
20:33:53|11955.08
20:33:54|11955.08
20:33:55|11945.34
20:33:57|11945.34
20:33:58|11945.34
20:34:00|11945.34
20:34:00|11945.34
20:34:01|11945.34
20:34:02|11945.34
20:34:04|11945.34
20:34:05|11945.34
20:34:06|11945.34
20:34:08|11945.34
20:34:08|11945.34
20:34:10|11945.34
20:34:11|11950.
20:34:12|11950.
20:34:13|11950.
20:34:14|11950.
20:34:15|11950.
20:34:16|11950.
20:34:18|11950.
20:34:18|11950.
20:34:19|11950.
20:34:20|11950.
20:34:21|11950.
20:34:22|11950.
20:34:23|11950.
20:34:24|11950.
20:34:25|11945.34
20:34:26|11945.34
20:34:28|11948.13
20:34:28|11945.34
20:34:30|11945.34
20:34:32|11948.13
20:34:32|11948.13
20:34:33|11957.37
20:34:34|11957.37
20:34:35|11957.37
20:34:36|11957.37
20:34:37|11957.37
20:34:38|11957.37
20:34:39|11957.37
20:34:40|11957.37
20:34:42|11957.37
20:34:42|11957.37
20:34:43|11957.37
20:34:44|11957.37
20:34:45|11957.37
20:34:46|11957.37
20:34:47|11957.37
20:34:48|11957.37
20:34:49|11957.37
20:34:50|11957.37
20:34:51|11957.37
20:34:52|11957.37
20:34:53|11957.37
20:34:54|11957.37
20:34:55|11957.37
20:34:56|11957.37
20:34:57|11957.37
20:34:58|11957.37
20:35:00|11957.37
20:35:00|11957.37
20:35:01|11957.37
20:35:02|11957.37
20:35:03|11957.37
20:35:04|11957.37
20:35:06|11957.37
20:35:07|11948.77
20:35:08|11948.77
20:35:09|11948.13
20:35:10|11948.13
20:35:11|11948.13
20:35:12|11948.13
20:35:14|11948.13
20:35:14|11948.13
20:35:16|11948.13
20:35:17|11948.13
20:35:18|11942.57
20:35:19|11942.57
20:35:20|11942.57
20:35:21|11942.57
20:35:22|11941.32
20:35:23|11931.07
20:35:24|11931.07
20:35:25|11931.07
20:35:26|11930.29
20:35:27|11930.29
20:35:28|11923.22
20:35:29|11923.22
20:35:30|11923.22
20:35:32|11930.58
20:35:32|11922.83
20:35:34|11922.83
20:35:35|11922.83
20:35:36|11922.83
20:35:37|11922.83
20:35:38|11922.83
20:35:38|11922.83
20:35:39|11922.83
20:35:41|11922.83
20:35:41|11922.83
20:35:42|11922.83
20:35:43|11922.83
20:35:45|11922.83
20:35:46|11922.83
20:35:47|11906.14
20:35:49|11904.41
20:35:50|11900.
20:35:50|11900.
20:35:52|11900.
20:35:53|11900.
20:35:53|11901.04
20:35:54|11901.04
20:35:56|11901.04
20:35:56|11915.11
20:35:57|11915.11
20:35:59|11905.99
20:36:00|11905.99
20:36:01|11905.99
20:36:02|11915.58
20:36:03|11915.58
20:36:05|11915.58
20:36:05|11915.58
20:36:07|11915.58
20:36:08|11915.58
20:36:09|11915.58
20:36:10|11915.58
20:36:11|11915.58
20:36:12|11915.58
20:36:12|11915.58
20:36:15|11906.23
20:36:15|11906.23
20:36:16|11906.23
20:36:17|11906.23
20:36:19|11906.23
20:36:21|11906.23
20:36:21|11906.23
20:36:22|11906.23
20:36:23|11906.23
20:36:24|11906.23
20:36:25|11906.23
20:36:26|11906.23
20:36:27|11906.23
20:36:28|11906.23
20:36:30|11894.84
20:36:31|11894.84
20:36:33|11907.85
20:36:34|11898.05
20:36:35|11898.05
20:36:36|11900.57
20:36:37|11907.16
20:36:38|11907.16
20:36:39|11907.16
20:36:40|11898.01
20:36:41|11898.01
20:36:42|11898.01
20:36:43|11898.01
20:36:44|11898.01
20:36:45|11898.01
20:36:47|11898.01
20:36:47|11898.01
20:36:49|11898.01
20:36:50|11898.01
20:36:50|11898.01
20:36:52|11898.01
20:36:53|11915.15
20:36:54|11915.15
20:36:56|11915.15
20:36:56|11915.15
20:36:57|11914.66
20:36:58|11914.66
20:36:59|11914.66
20:37:00|11914.66
20:37:01|11914.66
20:37:02|11914.66
20:37:03|11914.66
20:37:05|11903.44
20:37:07|11903.44
20:37:08|11903.44
20:37:09|11909.47
20:37:10|11909.47
20:37:11|11909.47
20:37:12|11909.47
20:37:13|11909.47
20:37:14|11909.47
20:37:15|11909.47
20:37:16|11909.47
20:37:17|11909.47
20:37:18|11895.33
20:37:20|11913.59
20:37:20|11913.59
20:37:21|11913.59
20:37:23|11913.59
20:37:23|11913.59
20:37:25|11913.63
20:37:25|11913.63
20:37:26|11913.63
20:37:27|11913.63
20:37:28|11913.63
20:37:30|11919.33
20:37:31|11919.33
20:37:32|11919.33
20:37:33|11911.89
20:37:34|11911.89
20:37:35|11911.89
20:37:36|11911.89
20:37:37|11916.62
20:37:38|11916.62
20:37:39|11910.79
20:37:40|11910.79
20:37:42|11910.79
20:37:42|11906.78
20:37:43|11906.78
20:37:44|11906.78
20:37:45|11906.78
20:37:46|11906.78
20:37:47|11906.78
20:37:48|11894.95
20:37:49|11894.64
20:37:50|11890.14
20:37:51|11890.14
20:37:52|11888.
20:37:53|11884.85
20:37:54|11890.78
20:37:55|11880.96
20:37:56|11880.96
20:37:57|11880.96
20:37:58|11880.96
20:37:59|11880.96
20:38:00|11880.96
20:38:01|11880.96
20:38:03|11880.96
20:38:05|11878.71
20:38:05|11877.14
20:38:06|11875.
20:38:07|11875.
20:38:09|11875.
20:38:10|11875.
20:38:11|11865.49
20:38:12|11863.53
20:38:13|11866.74
20:38:15|11866.74
20:38:15|11866.74
20:38:16|11866.74
20:38:17|11872.88
20:38:18|11872.88
20:38:19|11867.57
20:38:20|11867.57
20:38:21|11865.53
20:38:22|11863.59
20:38:24|11863.59
20:38:24|11853.61
20:38:25|11857.92
20:38:26|11857.92
20:38:27|11857.92
20:38:29|11857.92
20:38:29|11857.92
20:38:31|11843.81
20:38:32|11850.
20:38:34|11850.
20:38:35|11850.
20:38:36|11853.67
20:38:38|11853.67
20:38:38|11853.67
20:38:39|11857.83
20:38:40|11857.83
20:38:42|11857.83
20:38:43|11857.83
20:38:44|11857.83
20:38:44|11857.83
20:38:46|11857.83
20:38:47|11853.67
20:38:47|11853.67
20:38:49|11853.67
20:38:50|11853.67
20:38:51|11853.67
20:38:52|11839.19
20:38:53|11839.19
20:38:54|11839.19
20:38:55|11837.37
20:38:55|11835.71
20:38:57|11837.31
20:38:58|11817.49
20:38:59|11817.49
20:38:59|11817.49
20:39:01|11826.48
20:39:02|11811.47
20:39:02|11811.47
20:39:04|11811.47
20:39:06|11828.82
20:39:07|11822.04
20:39:08|11822.04
20:39:09|11833.54
20:39:10|11833.54
20:39:11|11838.62
20:39:12|11838.62
20:39:13|11838.62
20:39:14|11843.81
20:39:15|11843.81
20:39:16|11843.81
20:39:17|11839.2
20:39:18|11836.96
20:39:19|11825.27
20:39:21|11825.27
20:39:21|11825.27
20:39:22|11825.43
20:39:23|11822.83
20:39:24|11819.65
20:39:25|11819.65
20:39:27|11819.65
20:39:27|11819.65
20:39:29|11819.65
20:39:29|11819.65
20:39:31|11819.65
20:39:32|11819.65
20:39:33|11819.65
20:39:35|11837.03
20:39:36|11837.03
20:39:37|11836.18
20:39:38|11836.18
20:39:38|11825.3
20:39:40|11825.17
20:39:41|11825.17
20:39:41|11825.17
20:39:43|11825.17
20:39:43|11816.82
20:39:45|11816.82
20:39:46|11816.82
20:39:47|11810.96
20:39:48|11810.96
20:39:48|11810.96
20:39:50|11810.96
20:39:51|11810.96
20:39:51|11810.96
20:39:53|11810.96
20:39:53|11810.96
20:39:55|11810.96
20:39:55|11810.96
20:39:56|11810.96
20:39:58|11810.96
20:39:58|11810.96
20:39:59|11810.96
20:40:01|11809.14
20:40:01|11809.14
20:40:03|11816.92
20:40:05|11816.92
20:40:05|11824.42
20:40:06|11824.42
20:40:07|11824.42
20:40:08|11824.42
20:40:09|11824.42
20:40:10|11824.42
20:40:11|11824.42
20:40:12|11824.46
20:40:13|11824.42
20:40:14|11831.36
20:40:16|11828.57
20:40:17|11828.57
20:40:17|11828.57
20:40:19|11828.57
20:40:20|11828.57
20:40:21|11819.68
20:40:22|11822.7
20:40:23|11822.7
20:40:23|11810.48
20:40:25|11810.48
20:40:26|11817.68
20:40:27|11810.96
20:40:28|11810.96
20:40:29|11812.37
20:40:31|11812.37
20:40:32|11820.17
20:40:33|11820.17
20:40:34|11820.17
20:40:35|11820.17
20:40:36|11818.81
20:40:38|11818.81
20:40:38|11818.81
20:40:39|11809.34
20:40:41|11809.34
20:40:42|11809.34
20:40:42|11809.34
20:40:44|11812.37
20:40:45|11812.37
20:40:45|11812.37
20:40:47|11809.34
20:40:47|11809.34
20:40:49|11809.34
20:40:50|11809.34
20:40:50|11809.34
20:40:51|11809.34
20:40:53|11809.34
20:40:53|11809.34
20:40:54|11800.
20:40:56|11800.
20:40:56|11795.69
20:40:57|11791.26
20:41:00|11791.26
20:41:01|11791.26
20:41:02|11791.26
20:41:02|11791.26
20:41:04|11794.18
20:41:05|11792.97
20:41:06|11792.97
20:41:07|11791.84
20:41:08|11791.84
20:41:09|11791.84
20:41:10|11791.84
20:41:11|11791.88
20:41:12|11791.88
20:41:13|11791.88
20:41:14|11791.88
20:41:14|11799.23
20:41:16|11799.23
20:41:16|11799.23
20:41:18|11799.23
20:41:19|11799.23
20:41:20|11799.23
20:41:21|11780.01
20:41:22|11780.01
20:41:23|11780.01
20:41:23|11782.85
20:41:25|11799.24
20:41:26|11804.07
20:41:26|11804.07
20:41:28|11793.5
20:41:29|11793.5
20:41:29|11793.5
20:41:31|11796.03
20:41:32|11796.03
20:41:33|11800.8
20:41:35|11809.43
20:41:36|11809.43
20:41:37|11809.43
20:41:38|11809.43
20:41:39|11809.43
20:41:40|11801.87
20:41:41|11802.15
20:41:42|11802.15
20:41:43|11802.15
20:41:44|11802.15
20:41:45|11799.96
20:41:46|11799.96
20:41:47|11799.96
20:41:48|11799.96
20:41:49|11799.96
20:41:50|11799.96
20:41:51|11795.15
20:41:52|11795.15
20:41:53|11795.2
20:41:54|11795.2
20:41:56|11795.2
20:41:56|11795.2
20:41:58|11795.2
20:41:58|11795.2
20:42:00|11795.2
20:42:01|11795.2
20:42:02|11795.2
20:42:02|11795.2
20:42:03|11795.2
20:42:05|11795.2
20:42:06|11795.2
20:42:06|11799.61
20:42:08|11799.61
20:42:08|11800.8
20:42:10|11800.8
20:42:10|11800.8
20:42:12|11800.8
20:42:13|11800.8
20:42:14|11800.8
20:42:15|11800.8
20:42:16|11800.8
20:42:17|11800.8
20:42:18|11800.8
20:42:19|11818.8
20:42:20|11821.91
20:42:21|11821.91
20:42:23|11834.48
20:42:25|11830.57
20:42:25|11830.57
20:42:26|11830.57
20:42:27|11830.57
20:42:28|11830.57
20:42:29|11845.16
20:42:30|11845.16
20:42:31|11845.16
20:42:32|11922.69
20:42:34|11856.74
20:42:36|11856.74
20:42:36|11856.74
20:42:37|11856.74
20:42:38|11856.74
20:42:39|11856.74
20:42:41|11856.74
20:42:42|11860.78
20:42:43|11860.78
20:42:45|11860.78
20:42:46|11860.78
20:42:47|11860.78
20:42:47|11860.78
20:42:49|11860.78
20:42:49|11860.78
20:42:50|11840.64
20:42:52|11840.64
20:42:53|11840.64
20:42:53|11840.64
20:42:55|11840.64
20:42:56|11840.64
20:42:57|11840.64
20:42:57|11840.64
20:42:58|11840.64
20:43:00|11840.64
20:43:00|11841.48
20:43:01|11841.48
20:43:03|11841.48
20:43:04|11837.58
20:43:04|11837.58
20:43:05|11837.58
20:43:07|11837.58
20:43:08|11837.58
20:43:10|11837.58
20:43:12|11857.2
20:43:12|11857.2
20:43:13|11846.25
20:43:14|11846.25
20:43:15|11862.9
20:43:16|11860.35
20:43:17|11860.35
20:43:18|11860.35
20:43:19|11860.35
20:43:20|11860.35
20:43:21|11862.9
20:43:23|11859.69
20:43:23|11859.69
20:43:25|11859.69
20:43:26|11859.69
20:43:27|11859.69
20:43:28|11861.32
20:43:29|11861.32
20:43:31|11849.42
20:43:32|11849.42
20:43:33|11849.42
20:43:33|11849.42
20:43:34|11849.42
20:43:36|11849.42
20:43:38|11849.42
20:43:39|11849.42
20:43:40|11862.02
20:43:41|11862.02
20:43:42|11861.32
20:43:43|11861.32
20:43:44|11861.32
20:43:45|11865.81
20:43:46|11865.81
20:43:47|11865.81
20:43:48|11865.81
20:43:50|11849.89
20:43:50|11849.89
20:43:51|11849.89
20:43:52|11849.89
20:43:53|11849.89
20:43:54|11849.89
20:43:56|11849.89
20:43:57|11849.89
20:43:59|11840.64
20:43:59|11840.64
20:44:00|11839.42
20:44:01|11839.42
20:44:02|11835.53
20:44:03|11835.53
20:44:05|11835.53
20:44:05|11835.53
20:44:08|11835.53
20:44:08|11835.53
20:44:09|11835.53
20:44:10|11835.53
20:44:12|11835.53
20:44:14|11819.85
20:44:15|11813.46
20:44:16|11808.17
20:44:17|11805.17
20:44:18|11800.8
20:44:19|11795.63
20:44:20|11780.
20:44:21|11775.51
20:44:22|11775.3
20:44:24|11782.88
20:44:25|11782.88
20:44:26|11782.88
20:44:26|11788.97
20:44:28|11784.38
20:44:28|11784.38
20:44:30|11784.38
20:44:30|11784.38
20:44:31|11784.38
20:44:32|11784.38
20:44:35|11784.38
20:44:36|11778.53
20:44:37|11778.53
20:44:38|11778.49
20:44:39|11778.49
20:44:40|11777.61
20:44:42|11777.61
20:44:43|11777.61
20:44:44|11777.61
20:44:45|11777.61
20:44:46|11777.51
20:44:47|11777.51
20:44:48|11777.51
20:44:49|11777.51
20:44:50|11777.51
20:44:51|11777.51
20:44:52|11777.51
20:44:53|11779.34
20:44:54|11779.34
20:44:55|11779.34
20:44:56|11779.34
20:44:57|11785.46
20:44:58|11785.63
20:44:59|11785.63
20:45:00|11786.34
20:45:01|11786.34
20:45:02|11786.34
20:45:04|11786.34
20:45:05|11786.34
20:45:06|11786.34
20:45:07|11786.34
20:45:08|11777.4
20:45:09|11765.88
20:45:10|11765.88
20:45:11|11765.88
20:45:12|11765.88
20:45:13|11783.12
20:45:14|11783.12
20:45:15|11783.12
20:45:16|11783.12
20:45:17|11791.85
20:45:18|11791.85
20:45:19|11791.67
20:45:20|11791.67
20:45:21|11795.36
20:45:22|11795.36
20:45:23|11795.36
20:45:24|11795.36
20:45:25|11795.36
20:45:26|11798.93
20:45:27|11807.31
20:45:28|11807.31
20:45:29|11815.33
20:45:30|11815.33
20:45:32|11814.24
20:45:32|11802.07
20:45:33|11802.07
20:45:35|11802.07
20:45:36|11802.07
20:45:36|11802.07
20:45:38|11802.07
20:45:39|11802.07
20:45:40|11802.07
20:45:41|11802.07
20:45:42|11774.67
20:45:43|11767.07
20:45:44|11767.07
20:45:45|11767.07
20:45:46|11767.07
20:45:47|11767.07
20:45:48|11767.07
20:45:50|11768.54
20:45:51|11768.54
20:45:52|11768.54
20:45:52|11780.12
20:45:54|11780.12
20:45:55|11780.12
20:45:56|11780.12
20:45:57|11780.12
20:45:58|11780.12
20:45:59|11783.09
20:46:00|11783.09
20:46:01|11791.57
20:46:03|11791.57
20:46:03|11791.57
20:46:04|11791.57
20:46:05|11781.5
20:46:06|11781.5
20:46:07|11781.5
20:46:08|11781.5
20:46:09|11788.6
20:46:10|11788.6
20:46:11|11788.6
20:46:12|11788.6
20:46:13|11788.6
20:46:14|11788.6
20:46:15|11788.6
20:46:16|11780.
20:46:18|11780.
20:46:19|11780.
20:46:20|11780.
20:46:20|11780.
20:46:21|11780.
20:46:22|11780.
20:46:24|11780.
20:46:24|11780.
20:46:27|11780.
20:46:27|11780.
20:46:29|11780.
20:46:30|11780.
20:46:31|11780.
20:46:32|11780.
20:46:33|11780.
20:46:35|11780.
20:46:36|11780.
20:46:36|11780.
20:46:37|11780.
20:46:38|11780.
20:46:39|11780.
20:46:40|11780.
20:46:42|11780.
20:46:43|11795.57
20:46:43|11795.57
20:46:44|11795.57
20:46:46|11795.57
20:46:46|11795.57
20:46:48|11795.57
20:46:48|11795.57
20:46:50|11804.99
20:46:51|11804.99
20:46:51|11804.99
20:46:52|11804.99
20:46:53|11804.99
20:46:55|11804.99
20:46:56|11804.99
20:46:57|11804.99
20:46:58|11804.99
20:46:59|11811.11
20:47:00|11811.11
20:47:01|11811.11
20:47:02|11804.99
20:47:03|11810.91
20:47:05|11822.06
20:47:06|11822.06
20:47:07|11822.06
20:47:08|11822.06
20:47:09|11822.06
20:47:10|11822.06
20:47:11|11822.06
20:47:12|11822.06
20:47:14|11822.06
20:47:14|11822.06
20:47:15|11811.21
20:47:16|11811.21
20:47:18|11811.21
20:47:19|11811.21
20:47:20|11811.21
20:47:22|11814.45
20:47:23|11814.45
20:47:24|11822.33
20:47:25|11822.33
20:47:26|11822.33
20:47:27|11832.59
20:47:28|11832.59
20:47:29|11832.59
20:47:30|11832.59
20:47:31|11832.59
20:47:32|11832.59
20:47:33|11832.59
20:47:34|11811.11
20:47:35|11811.11
20:47:36|11811.11
20:47:37|11811.11
20:47:38|11811.11
20:47:40|11819.13
20:47:41|11819.13
20:47:42|11819.13
20:47:43|11819.13
20:47:44|11815.58
20:47:45|11815.58
20:47:46|11815.58
20:47:47|11815.58
20:47:48|11815.58
20:47:49|11829.55
20:47:50|11829.55
20:47:51|11829.55
20:47:52|11824.72
20:47:53|11824.72
20:47:54|11824.72
20:47:55|11824.72
20:47:56|11824.72
20:47:57|11824.72
20:47:58|11827.29
20:47:59|11827.29
20:48:00|11827.29
20:48:01|11827.29
20:48:02|11827.35
20:48:04|11828.02
20:48:05|11828.02
20:48:05|11827.29
20:48:07|11827.29
20:48:08|11831.29
20:48:09|11831.29
20:48:10|11831.29
20:48:12|11822.72
20:48:12|11822.72
20:48:13|11822.72
20:48:15|11822.72
20:48:16|11822.72
20:48:17|11809.87
20:48:18|11809.87
20:48:19|11809.87
20:48:20|11809.87
20:48:21|11809.87
20:48:22|11809.87
20:48:23|11809.87
20:48:24|11809.87
20:48:24|11809.87
20:48:26|11800.
20:48:27|11800.
20:48:28|11800.
20:48:29|11800.
20:48:31|11800.
20:48:31|11800.
20:48:32|11800.
20:48:33|11800.
20:48:34|11800.17
20:48:36|11780.79
20:48:36|11780.79
20:48:38|11799.09
20:48:38|11799.09
20:48:40|11799.09
20:48:41|11799.09
20:48:42|11799.09
20:48:43|11809.43
20:48:44|11809.43
20:48:46|11809.43
20:48:47|11809.43
20:48:48|11809.43
20:48:49|11809.43
20:48:50|11809.43
20:48:51|11809.43
20:48:52|11809.43
20:48:53|11809.43
20:48:54|11809.43
20:48:55|11809.43
20:48:56|11809.43
20:48:58|11809.43
20:48:59|11809.43
20:49:00|11806.94
20:49:01|11806.94
20:49:02|11806.94
20:49:03|11806.94
20:49:03|11806.94
20:49:05|11806.94
20:49:06|11806.94
20:49:06|11806.94
20:49:08|11806.94
20:49:09|11806.94
20:49:10|11806.94
20:49:10|11806.94
20:49:12|11806.94
20:49:13|11806.94
20:49:14|11812.06
20:49:15|11814.47
20:49:16|11814.47
20:49:17|11814.47
20:49:18|11814.47
20:49:19|11814.47
20:49:21|11814.47
20:49:21|11814.47
20:49:22|11814.47
20:49:23|11830.46
20:49:24|11837.3
20:49:25|11819.89
20:49:26|11819.89
20:49:27|11819.85
20:49:28|11820.41
20:49:29|11820.41
20:49:30|11820.41
20:49:31|11820.41
20:49:32|11820.41
20:49:33|11830.38
20:49:34|11830.38
20:49:35|11830.38
20:49:36|11830.38
20:49:37|11830.38
20:49:38|11830.38
20:49:39|11830.38
20:49:40|11836.53
20:49:41|11836.53
20:49:42|11836.53
20:49:43|11836.53
20:49:44|11836.53
20:49:45|11836.53
20:49:46|11848.27
20:49:48|11848.27
20:49:49|11848.27
20:49:50|11845.26
20:49:50|11845.26
20:49:51|11845.26
20:49:53|11845.26
20:49:54|11845.26
20:49:55|11845.26
20:49:55|11845.26
20:49:56|11845.26
20:49:58|11848.37
20:49:59|11848.37
20:50:01|11848.37
20:50:02|11848.37
20:50:02|11848.37
20:50:03|11848.37
20:50:04|11845.83
20:50:06|11845.83
20:50:06|11845.83
20:50:08|11854.2
20:50:08|11854.2
20:50:10|11854.2
20:50:10|11854.2
20:50:11|11854.2
20:50:13|11854.2
20:50:14|11854.2
20:50:15|11854.2
20:50:17|11854.2
20:50:18|11854.2
20:50:19|11854.2
20:50:19|11845.26
20:50:20|11848.37
20:50:22|11845.83
20:50:23|11845.83
20:50:24|11845.83
20:50:25|11845.83
20:50:26|11849.7
20:50:27|11849.7
20:50:28|11849.83
20:50:29|11861.1
20:50:30|11861.1
20:50:31|11861.1
20:50:32|11861.1
20:50:33|11861.1
20:50:34|11861.1
20:50:35|11861.1
20:50:36|11861.1
20:50:38|11861.1
20:50:39|11861.1
20:50:40|11861.1
20:50:41|11861.1
20:50:43|11861.1
20:50:44|11861.1
20:50:45|11861.1
20:50:46|11861.1
20:50:48|11852.35
20:50:49|11861.08
20:50:50|11861.08
20:50:51|11861.08
20:50:52|11855.68
20:50:53|11855.68
20:50:54|11855.68
20:50:55|11855.68
20:50:56|11855.68
20:50:57|11855.68
20:50:58|11855.68
20:50:59|11855.68
20:51:00|11855.75
20:51:01|11855.75
20:51:03|11855.75
20:51:03|11855.75
20:51:06|11855.75
20:51:06|11855.75
20:51:07|11855.75
20:51:08|11855.75
20:51:09|11855.75
20:51:10|11855.75
20:51:11|11855.75
20:51:12|11855.75
20:51:13|11856.25
20:51:15|11856.25
20:51:16|11856.25
20:51:16|11856.25
20:51:19|11857.14
20:51:19|11857.14
20:51:20|11857.14
20:51:21|11857.14
20:51:22|11857.14
20:51:23|11857.45
20:51:25|11857.45
20:51:26|11857.45
20:51:27|11857.45
20:51:28|11857.45
20:51:29|11857.45
20:51:30|11857.45
20:51:31|11857.45
20:51:32|11857.45
20:51:33|11857.45
20:51:34|11857.45
20:51:35|11857.45
20:51:36|11857.45
20:51:37|11869.29
20:51:38|11869.29
20:51:39|11869.29
20:51:40|11869.29
20:51:41|11869.29
20:51:42|11869.29
20:51:44|11869.29
20:51:45|11869.29
20:51:47|11869.29
20:51:48|11869.29
20:51:49|11876.49
20:51:49|11876.49
20:51:51|11876.49
20:51:53|11876.49
20:51:53|11876.49
20:51:54|11876.49
20:51:55|11876.49
20:51:56|11887.46
20:51:57|11887.46
20:51:58|11887.46
20:51:59|11901.84
20:52:00|11901.84
20:52:01|11899.51
20:52:02|11887.59
20:52:03|11887.59
20:52:04|11887.59
20:52:05|11887.59
20:52:06|11887.59
20:52:07|11887.59
20:52:08|11887.59
20:52:09|11887.59
20:52:10|11887.59
20:52:11|11901.81
20:52:12|11901.81
20:52:13|11901.81
20:52:14|11901.85
20:52:15|11901.85
20:52:16|11901.85
20:52:17|11901.85
20:52:18|11908.12
20:52:19|11908.12
20:52:20|11922.77
20:52:21|11936.25
20:52:22|11942.48
20:52:23|11942.48
20:52:25|11942.48
20:52:26|11936.04
20:52:27|11936.04
20:52:28|11936.04
20:52:29|11936.04
20:52:30|11936.04
20:52:30|11936.04
20:52:33|11938.97
20:52:33|11946.68
20:52:34|11946.68
20:52:35|11946.68
20:52:36|11946.68
20:52:37|11962.18
20:52:38|11954.06
20:52:39|11954.06
20:52:40|11954.06
20:52:41|11954.06
20:52:42|11954.06
20:52:44|11954.06
20:52:46|11942.48
20:52:47|11939.85
20:52:48|11939.85
20:52:49|11935.98
20:52:50|11935.98
20:52:51|11906.5
20:52:52|11906.5
20:52:53|11906.5
20:52:54|11906.5
20:52:55|11906.5
20:52:57|11924.28
20:52:58|11924.28
20:52:59|11924.28
20:53:00|11924.28
20:53:00|11924.28
20:53:02|11924.28
20:53:03|11933.19
20:53:05|11918.66
20:53:05|11904.08
20:53:06|11936.58
20:53:07|11936.58
20:53:08|11944.46
20:53:09|11944.46
20:53:10|11944.46
20:53:11|11944.46
20:53:12|11944.46
20:53:13|11944.46
20:53:14|11954.09
20:53:16|11954.09
20:53:18|11954.09
20:53:18|11954.09
20:53:20|11954.09
20:53:21|11929.07
20:53:22|11929.07
20:53:23|11952.43
20:53:24|11952.43
20:53:25|11952.43
20:53:26|11944.4
20:53:27|11944.4
20:53:28|11944.4
20:53:29|11944.4
20:53:30|11944.4
20:53:31|11944.4
20:53:32|11944.4
20:53:33|11951.51
20:53:34|11951.51
20:53:35|11950.94
20:53:36|11962.19
20:53:38|11969.97
20:53:38|11969.97
20:53:39|11969.82
20:53:41|11969.82
20:53:42|11928.68
20:53:42|11928.68
20:53:43|11928.68
20:53:46|11928.68
20:53:47|11928.68
20:53:48|11928.68
20:53:48|11955.01
20:53:50|11963.07
20:53:50|11963.07
20:53:52|11954.58
20:53:53|11962.94
20:53:55|11954.
20:53:55|11954.
20:53:56|11963.21
20:53:58|11963.21
20:53:59|11963.84
20:54:00|11963.84
20:54:01|11963.84
20:54:02|11963.84
20:54:03|11963.84
20:54:04|11963.84
20:54:05|11982.64
20:54:06|11982.64
20:54:07|11982.64
20:54:09|11971.44
20:54:10|11971.44
20:54:10|11971.44
20:54:12|11971.44
20:54:12|11971.44
20:54:13|11971.44
20:54:15|11971.44
20:54:16|11971.44
20:54:18|11971.44
20:54:19|11971.44
20:54:20|11971.44
20:54:21|11970.73
20:54:22|11970.73
20:54:23|11970.73
20:54:24|11984.03
20:54:25|11984.03
20:54:26|11987.34
20:54:26|11987.34
20:54:28|11987.34
20:54:29|11987.34
20:54:30|11987.34
20:54:31|11987.34
20:54:32|11987.34
20:54:34|11980.68
20:54:34|11980.68
20:54:35|11980.68
20:54:36|11980.68
20:54:37|11987.8
20:54:38|11987.8
20:54:39|11987.8
20:54:40|12012.42
20:54:41|12019.09
20:54:42|12019.09
20:54:43|11997.73
20:54:44|11997.73
20:54:45|11997.73
20:54:46|11997.73
20:54:47|12014.03
20:54:48|12014.03
20:54:49|12018.56
20:54:50|12026.84
20:54:51|12026.84
20:54:52|12026.84
20:54:53|12026.84
20:54:54|12016.13
20:54:55|12016.13
20:54:56|12016.13
20:54:57|12016.13
20:54:58|12016.13
20:54:59|12013.98
20:55:00|12013.98
20:55:01|12013.98
20:55:02|12006.2
20:55:03|12006.2
20:55:04|12006.2
20:55:05|11996.66
20:55:06|11996.17
20:55:08|11967.44
20:55:09|11967.44
20:55:10|11956.1
20:55:10|11957.96
20:55:12|11957.96
20:55:13|11957.96
20:55:14|11966.08
20:55:15|11966.08
20:55:15|11963.58
20:55:17|11976.12
20:55:18|11976.12
20:55:19|11976.12
20:55:19|11976.12
20:55:22|11971.12
20:55:22|11971.12
20:55:23|11954.09
20:55:24|11955.65
20:55:25|11955.65
20:55:26|11955.04
20:55:28|11955.04
20:55:29|11958.32
20:55:30|11958.32
20:55:31|11958.32
20:55:32|11958.32
20:55:33|11955.09
20:55:34|11955.
20:55:35|11955.
20:55:36|11955.
20:55:37|11955.
20:55:38|11955.
20:55:39|11955.
20:55:40|11955.
20:55:41|11955.
20:55:42|11955.
20:55:43|11983.9
20:55:44|11983.9
20:55:45|11983.91
20:55:46|11983.91
20:55:47|11983.91
20:55:49|11983.91
20:55:49|11983.91
20:55:51|11983.91
20:55:51|11983.91
20:55:53|11983.91
20:55:54|11983.91
20:55:55|11983.91
20:55:56|11983.91
20:55:57|11983.91
20:55:59|11983.91
20:56:00|11983.91
20:56:01|11983.91
20:56:02|11983.91
20:56:04|11983.91
20:56:05|11964.43
20:56:05|11964.43
20:56:07|11964.43
20:56:07|11964.43
20:56:09|11977.86
20:56:09|11977.86
20:56:11|11977.86
20:56:12|11977.86
20:56:13|11977.86
20:56:13|11973.37
20:56:16|11973.37
20:56:17|11996.83
20:56:18|11996.83
20:56:19|11980.32
20:56:20|11980.32
20:56:22|11980.32
20:56:22|11993.61
20:56:24|11993.61
20:56:24|11993.61
20:56:25|11985.3
20:56:27|11985.3
20:56:28|11985.3
20:56:29|11985.3
20:56:29|11985.3
20:56:30|11985.3
20:56:31|11985.3
20:56:32|11985.3
20:56:33|11979.5
20:56:34|11979.5
20:56:35|12001.41
20:56:36|12001.41
20:56:37|12001.41
20:56:39|12001.41
20:56:40|12001.41
20:56:41|12001.41
20:56:42|12001.41
20:56:43|11990.2
20:56:44|11990.2
20:56:45|11985.29
20:56:47|11985.29
20:56:49|11985.29
20:56:49|11979.46
20:56:51|11979.46
20:56:53|11995.82
20:56:54|11995.82
20:56:54|11981.86
20:56:55|11981.86
20:56:56|11981.86
20:56:57|11975.47
20:56:58|11987.06
20:56:59|11987.06
20:57:00|11987.06
20:57:02|11976.88
20:57:03|11976.88
20:57:04|11970.21
20:57:04|11970.21
20:57:05|11970.21
20:57:07|11982.5
20:57:08|11973.67
20:57:08|11973.67
20:57:09|11973.67
20:57:11|11973.67
20:57:12|11971.17
20:57:12|11971.13
20:57:13|11966.08
20:57:14|11966.08
20:57:16|11966.08
20:57:17|11966.08
20:57:18|11966.08
20:57:19|11966.08
20:57:20|11947.3
20:57:21|11947.
20:57:22|11947.
20:57:23|11944.96
20:57:24|11918.66
20:57:25|11918.66
20:57:26|11918.66
20:57:27|11947.3
20:57:29|11947.3
20:57:30|11949.84
20:57:31|11949.84
20:57:31|11949.84
20:57:32|11957.81
20:57:33|11957.81
20:57:35|11957.81
20:57:35|11939.51
20:57:36|11947.1
20:57:38|11947.1
20:57:39|11947.1
20:57:39|11947.1
20:57:41|11947.1
20:57:41|11947.1
20:57:42|11953.56
20:57:43|11953.56
20:57:44|11942.41
20:57:45|11942.41
20:57:46|11942.41
20:57:48|11942.41
20:57:50|11936.34
20:57:50|11936.34
20:57:51|11936.34
20:57:52|11936.34
20:57:53|11936.34
20:57:54|11936.34
20:57:55|11939.62
20:57:56|11939.62
20:57:57|11939.62
20:57:58|11939.62
20:57:59|11952.44
20:58:01|11952.44
20:58:01|11952.44
20:58:03|11952.44
20:58:03|11951.37
20:58:05|11958.45
20:58:07|11958.45
20:58:07|11958.45
20:58:08|11958.45
20:58:09|11958.45
20:58:10|11930.
20:58:11|11930.
20:58:12|11930.
20:58:14|11930.
20:58:14|11930.
20:58:15|11930.
20:58:16|11930.
20:58:17|11930.
20:58:18|11930.
20:58:19|11937.73
20:58:21|11941.44
20:58:23|11941.44
20:58:23|11941.44
20:58:24|11941.44
20:58:26|11941.44
20:58:27|11941.44
20:58:27|11941.44
20:58:28|11941.44
20:58:30|11941.44
20:58:31|11941.44
20:58:32|11941.44
20:58:33|11941.44
20:58:34|11941.44
20:58:36|11941.44
20:58:36|11941.44
20:58:38|11941.44
20:58:38|11941.44
20:58:40|11922.25
20:58:41|11922.25
20:58:42|11922.25
20:58:42|11922.25
20:58:43|11922.25
20:58:44|11922.25
20:58:46|11922.25
20:58:46|11922.25
20:58:48|11922.25
20:58:48|11922.25
20:58:49|11922.25
20:58:52|11937.02
20:58:52|11937.02
20:58:53|11928.
20:58:54|11928.
20:58:56|11928.
20:58:56|11928.
20:58:57|11928.
20:58:59|11928.
20:59:00|11934.48
20:59:02|11935.96
20:59:02|11935.96
20:59:03|11935.96
20:59:05|11958.44
20:59:06|11958.44
20:59:07|11958.44
20:59:08|11958.44
20:59:09|11958.44
20:59:10|11958.44
20:59:11|11958.44
20:59:12|11958.44
20:59:14|11958.44
20:59:15|11958.44
20:59:15|11941.44
20:59:16|11941.44
20:59:17|11941.44
20:59:18|11941.44
20:59:19|11941.44
20:59:20|11941.44
20:59:21|11941.44
20:59:23|11933.17
20:59:23|11933.17
20:59:25|11933.17
20:59:26|11918.66
20:59:27|11918.66
20:59:28|11918.66
20:59:29|11918.66
20:59:30|11904.44
20:59:31|11898.36
20:59:33|11898.36
20:59:33|11898.36
20:59:35|11898.36
20:59:35|11898.36
20:59:37|11898.36
20:59:38|11898.36
20:59:39|11898.36
20:59:40|11898.36
20:59:41|11887.7
20:59:41|11887.7
20:59:43|11887.7
20:59:43|11887.7
20:59:45|11887.7
20:59:45|11906.23
20:59:46|11906.23
20:59:48|11906.23
20:59:49|11906.23
20:59:49|11906.23
20:59:51|11906.23
20:59:52|11906.23
20:59:53|11906.23
20:59:54|11906.23
20:59:56|11906.23
20:59:56|11906.23
20:59:58|11906.23
21:00:00|11906.23
21:00:00|11912.79
21:00:01|11912.79
21:00:02|11912.79
21:00:04|11912.79
21:00:05|11912.79
21:00:06|11924.79
21:00:07|11924.79
21:00:08|11924.79
21:00:09|11924.79
21:00:11|11924.79
21:00:11|11924.79
21:00:12|11924.79
21:00:14|11924.79
21:00:15|11924.79
21:00:16|11924.79
21:00:17|11898.36
21:00:18|11898.36
21:00:19|11898.36
21:00:20|11898.36
21:00:21|11899.29
21:00:23|11905.59
21:00:23|11905.61
21:00:26|11911.93
21:00:26|11911.93
21:00:27|11919.9
21:00:28|11919.9
21:00:29|11919.9
21:00:30|11919.9
21:00:31|11926.68
21:00:32|11926.68
21:00:33|11926.68
21:00:34|11926.68
21:00:35|11926.68
21:00:36|11927.11
21:00:37|11923.2
21:00:38|11923.2
21:00:39|11943.36
21:00:40|11943.36
21:00:41|11930.99
21:00:42|11930.99
21:00:43|11930.99
21:00:44|11930.99
21:00:45|11930.14
21:00:46|11930.14
21:00:47|11930.14
21:00:48|11930.14
21:00:49|11930.14
21:00:50|11930.14
21:00:52|11930.14
21:00:53|11929.03
21:00:54|11936.
21:00:55|11936.
21:00:56|11943.77
21:00:58|11943.77
21:00:58|11945.8
21:01:00|11945.8
21:01:01|11945.8
21:01:02|11945.8
21:01:03|11945.8
21:01:04|11945.8
21:01:05|11950.48
21:01:06|11950.48
21:01:07|11950.48
21:01:08|11955.63
21:01:10|11955.63
21:01:11|11947.53
21:01:12|11947.53
21:01:14|11947.53
21:01:14|11947.53
21:01:15|11960.51
21:01:16|11954.17
21:01:17|11954.17
21:01:18|11954.17
21:01:19|11954.17
21:01:20|11954.17
21:01:21|11954.17
21:01:22|11954.17
21:01:24|11963.87
21:01:25|11963.87
21:01:26|11969.77
21:01:28|11969.77
21:01:29|11959.34
21:01:30|11959.34
21:01:31|11959.34
21:01:32|11959.34
21:01:33|11959.34
21:01:35|11959.34
21:01:36|11959.34
21:01:37|11959.34
21:01:38|11959.34
21:01:38|11959.34
21:01:39|11959.34
21:01:41|11959.46
21:01:41|11959.46
21:01:42|11959.46
21:01:44|11959.46
21:01:45|11959.46
21:01:46|11959.46
21:01:47|11959.46
21:01:48|11959.46
21:01:49|11959.01
21:01:50|11959.01
21:01:51|11951.97
21:01:52|11951.97
21:01:54|11951.97
21:01:55|11951.97
21:01:56|11951.97
21:01:57|11951.97
21:01:58|11951.97
21:01:59|11951.97
21:02:00|11951.97
21:02:01|11951.97
21:02:02|11950.61
21:02:03|11950.61
21:02:04|11950.29
21:02:05|11966.68
21:02:06|11966.68
21:02:07|11966.68
21:02:08|11966.68
21:02:09|11966.68
21:02:10|11966.68
21:02:11|11956.95
21:02:12|11956.95
21:02:13|11951.52
21:02:14|11951.52
21:02:15|11943.98
21:02:16|11882.26
21:02:17|11882.26
21:02:18|11932.15
21:02:19|11943.19
21:02:20|11943.19
21:02:21|11943.19
21:02:22|11943.19
21:02:23|11943.19
21:02:24|11943.19
21:02:25|11922.02
21:02:26|11922.02
21:02:28|11937.7
21:02:28|11937.7
21:02:29|11937.7
21:02:30|11937.7
21:02:32|11943.23
21:02:33|11943.23
21:02:34|11943.23
21:02:36|11931.45
21:02:36|11931.45
21:02:37|11926.67
21:02:39|11926.67
21:02:39|11926.67
21:02:40|11926.67
21:02:42|11926.67
21:02:43|11926.67
21:02:44|11929.83
21:02:44|11929.8
21:02:46|11936.52
21:02:47|11936.52
21:02:48|11936.52
21:02:49|11936.52
21:02:50|11929.87
21:02:51|11929.87
21:02:53|11929.87
21:02:53|11929.87
21:02:55|11929.87
21:02:56|11929.87
21:02:57|11929.87
21:02:59|11929.87
21:03:01|11913.29
21:03:02|11917.67
21:03:03|11917.67
21:03:05|11917.67
21:03:06|11917.67
21:03:07|11917.67
21:03:08|11917.67
21:03:09|11909.22
21:03:10|11909.22
21:03:11|11909.22
21:03:13|11909.22
21:03:14|11899.98
21:03:14|11899.98
21:03:16|11899.98
21:03:17|11899.98
21:03:17|11899.98
21:03:19|11899.98
21:03:19|11887.59
21:03:21|11887.59
21:03:22|11877.14
21:03:22|11886.29
21:03:23|11869.29
21:03:24|11869.29
21:03:25|11869.29
21:03:27|11869.29
21:03:28|11890.4
21:03:29|11890.4
21:03:31|11890.4
21:03:32|11890.4
21:03:33|11890.4
21:03:34|11890.4
21:03:35|11890.4
21:03:36|11882.6
21:03:37|11882.44
21:03:37|11882.44
21:03:39|11888.58
21:03:39|11888.58
21:03:40|11888.58
21:03:41|11888.58
21:03:43|11888.58
21:03:44|11877.26
21:03:45|11877.26
21:03:46|11877.88
21:03:48|11881.56
21:03:48|11888.58
21:03:49|11888.58
21:03:50|11888.58
21:03:51|11883.38
21:03:52|11883.38
21:03:53|11879.
21:03:55|11879.
21:03:57|11879.
21:03:58|11870.89
21:03:59|11878.89
21:04:00|11878.89
21:04:01|11868.83
21:04:02|11868.83
21:04:03|11868.83
21:04:04|11890.34
21:04:06|11893.58
21:04:07|11893.58
21:04:08|11893.58
21:04:09|11893.58
21:04:10|11893.58
21:04:12|11893.58
21:04:14|11893.58
21:04:14|11900.89
21:04:15|11886.23
21:04:16|11886.23
21:04:17|11886.23
21:04:18|11901.25
21:04:19|11901.25
21:04:20|11901.25
21:04:21|11901.63
21:04:22|11901.63
21:04:23|11901.63
21:04:24|11901.63
21:04:25|11887.28
21:04:26|11887.28
21:04:27|11887.28
21:04:28|11887.28
21:04:29|11887.28
21:04:30|11893.37
21:04:31|11901.04
21:04:32|11901.04
21:04:33|11901.62
21:04:34|11901.62
21:04:35|11901.62
21:04:36|11901.62
21:04:37|11901.62
21:04:38|11906.91
21:04:39|11906.91
21:04:40|11918.3
21:04:41|11918.3
21:04:42|11918.3
21:04:43|11918.3
21:04:44|11918.3
21:04:45|11918.3
21:04:46|11918.3
21:04:47|11918.3
21:04:48|11915.13
21:04:49|11915.28
21:04:50|11906.66
21:04:51|11868.18
21:04:52|11868.18
21:04:53|11864.82
21:04:54|11898.14
21:04:56|11895.38
21:04:57|11895.38
21:04:58|11895.38
21:04:59|11895.38
21:05:00|11895.38
21:05:02|11890.4
21:05:03|11895.44
21:05:04|11895.44
21:05:05|11895.44
21:05:06|11900.32
21:05:08|11903.08
21:05:09|11903.08
21:05:09|11903.08
21:05:11|11898.83
21:05:12|11902.81
21:05:13|11902.81
21:05:14|11902.81
21:05:15|11892.69
21:05:16|11893.72
21:05:17|11893.72
21:05:18|11893.72
21:05:19|11893.72
21:05:20|11893.72
21:05:21|11893.72
21:05:22|11893.72
21:05:23|11908.82
21:05:24|11908.82
21:05:25|11908.82
21:05:26|11908.82
21:05:27|11908.82
21:05:29|11908.61
21:05:30|11908.61
21:05:32|11908.61
21:05:32|11908.61
21:05:34|11908.61
21:05:35|11908.39
21:05:36|11908.39
21:05:38|11907.38
21:05:39|11907.38
21:05:40|11893.72
21:05:40|11893.72
21:05:42|11893.72
21:05:42|11893.72
21:05:44|11893.72
21:05:45|11893.72
21:05:46|11893.72
21:05:47|11893.72
21:05:48|11893.72
21:05:49|11893.72
21:05:50|11893.72
21:05:51|11893.94
21:05:52|11901.39
21:05:53|11901.39
21:05:54|11901.39
21:05:55|11901.39
21:05:56|11901.39
21:05:57|11901.39
21:05:59|11914.75
21:06:00|11914.75
21:06:01|11914.75
21:06:01|11914.75
21:06:03|11914.75
21:06:03|11914.75
21:06:04|11914.75
21:06:05|11914.75
21:06:06|11914.75
21:06:07|11914.75
21:06:08|11914.75
21:06:10|11909.36
21:06:11|11909.36
21:06:11|11899.14
21:06:13|11899.14
21:06:13|11899.14
21:06:14|11899.14
21:06:16|11899.14
21:06:17|11916.05
21:06:18|11917.45
21:06:19|11917.45
21:06:20|11926.8
21:06:20|11926.8
21:06:21|11926.8
21:06:22|11926.8
21:06:23|11926.8
21:06:24|11926.8
21:06:26|11926.8
21:06:27|11926.8
21:06:28|11926.8
21:06:29|11926.8
21:06:30|11926.8
21:06:31|11926.8
21:06:32|11926.8
21:06:33|11914.01
21:06:34|11914.01
21:06:35|11914.01
21:06:36|11914.01
21:06:37|11914.01
21:06:39|11914.01
21:06:39|11914.01
21:06:41|11914.01
21:06:42|11914.01
21:06:43|11914.01
21:06:44|11914.01
21:06:45|11914.01
21:06:46|11911.88
21:06:47|11911.88
21:06:47|11911.88
21:06:49|11911.88
21:06:51|11911.88
21:06:51|11911.88
21:06:52|11911.88
21:06:53|11911.88
21:06:55|11926.8
21:06:56|11926.8
21:06:56|11926.8
21:06:59|11922.05
21:07:00|11922.05
21:07:02|11917.45
21:07:02|11906.74
21:07:04|11923.6
21:07:05|11923.6
21:07:07|11923.6
21:07:09|11923.6
21:07:09|11923.6
21:07:11|11923.6
21:07:12|11922.31
21:07:13|11922.31
21:07:13|11922.31
21:07:15|11922.31
21:07:15|11917.15
21:07:17|11917.15
21:07:19|11917.15
21:07:19|11917.15
21:07:20|11926.26
21:07:21|11926.26
21:07:22|11926.26
21:07:23|11918.88
21:07:24|11918.88
21:07:25|11918.88
21:07:26|11918.88
21:07:27|11918.88
21:07:28|11918.88
21:07:30|11918.88
21:07:32|11918.88
21:07:32|11918.88
21:07:33|11918.88
21:07:34|11918.88
21:07:35|11918.88
21:07:36|11918.88
21:07:37|11918.88
21:07:38|11918.88
21:07:40|11918.88
21:07:40|11918.88
21:07:42|11918.88
21:07:42|11938.99
21:07:44|11938.99
21:07:45|11938.99
21:07:46|11938.99
21:07:46|11938.99
21:07:47|11938.99
21:07:48|11938.99
21:07:49|11938.99
21:07:50|11926.78
21:07:52|11926.78
21:07:52|11927.3
21:07:53|11926.79
21:07:54|11926.79
21:07:56|11926.79
21:07:56|11944.33
21:07:57|11944.33
21:07:58|11944.33
21:08:00|11944.33
21:08:01|11944.33
21:08:02|11944.33
21:08:03|11944.33
21:08:04|11944.33
21:08:05|11944.33
21:08:06|11944.33
21:08:07|11944.33
21:08:08|11944.33
21:08:09|11944.
21:08:11|11944.
21:08:12|11944.
21:08:13|11956.36
21:08:14|11956.36
21:08:15|11956.36
21:08:16|11956.36
21:08:16|11956.36
21:08:18|11955.86
21:08:19|11955.86
21:08:20|11955.86
21:08:21|11955.86
21:08:22|11955.86
21:08:23|11955.86
21:08:24|11955.86
21:08:26|11918.
21:08:27|11918.
21:08:28|11918.
21:08:30|11918.
21:08:31|11918.
21:08:32|11918.
21:08:33|11918.
21:08:34|11918.
21:08:36|11918.
21:08:37|11918.
21:08:37|11918.
21:08:39|11918.
21:08:39|11918.
21:08:41|11938.
21:08:42|11946.21
21:08:43|11946.26
21:08:43|11943.09
21:08:45|11942.1
21:08:45|11942.1
21:08:46|11942.1
21:08:48|11942.1
21:08:49|11942.1
21:08:49|11942.1
21:08:51|11942.1
21:08:51|11942.1
21:08:52|11943.09
21:08:54|11943.09
21:08:55|11943.09
21:08:57|11974.24
21:08:58|11984.03
21:09:00|11977.9
21:09:01|11995.59
21:09:03|12006.17
21:09:04|12006.17
21:09:05|12006.17
21:09:06|12006.17
21:09:07|12006.17
21:09:09|12027.99
21:09:10|12027.99
21:09:11|12027.99
21:09:12|12027.99
21:09:12|12027.99
21:09:14|12026.
21:09:14|12026.
21:09:16|12026.
21:09:17|12026.47
21:09:18|12026.47
21:09:19|12026.47
21:09:20|12026.47
21:09:20|12026.47
21:09:22|12026.47
21:09:22|12028.62
21:09:24|12028.62
21:09:25|12028.62
21:09:25|12032.2
21:09:26|12032.2
21:09:28|12032.2
21:09:28|12032.2
21:09:30|12032.2
21:09:31|12028.62
21:09:32|12028.62
21:09:34|12028.62
21:09:35|12040.02
21:09:36|12040.02
21:09:38|12043.67
21:09:39|12043.67
21:09:40|12043.67
21:09:41|12043.67
21:09:42|12043.67
21:09:42|12066.78
21:09:44|12066.78
21:09:46|12066.78
21:09:47|12066.78
21:09:48|12066.79
21:09:49|12066.79
21:09:50|12063.24
21:09:51|12063.24
21:09:52|12063.24
21:09:53|12062.22
21:09:54|12062.22
21:09:56|12062.22
21:09:56|12062.22
21:09:57|12062.22
21:09:58|12062.22
21:09:59|12062.22
21:10:01|12062.22
21:10:02|12062.22
21:10:04|12062.22
21:10:04|12056.4
21:10:06|12056.4
21:10:07|12056.4
21:10:07|12056.4
21:10:09|12056.4
21:10:10|12056.4
21:10:11|12068.92
21:10:12|12068.92
21:10:13|12057.85
21:10:14|12051.34
21:10:15|12051.3
21:10:16|12042.43
21:10:17|12059.44
21:10:18|12059.44
21:10:19|12059.44
21:10:19|12036.2
21:10:21|12036.2
21:10:21|12036.48
21:10:22|12036.48
21:10:23|12026.47
21:10:24|12026.47
21:10:26|12040.73
21:10:27|12040.73
21:10:28|12026.42
21:10:29|12040.53
21:10:30|12029.28
21:10:31|12025.38
21:10:32|12025.38
21:10:33|12030.86
21:10:33|12030.86
21:10:35|12025.38
21:10:36|12025.38
21:10:37|12016.88
21:10:37|12016.88
21:10:39|12016.88
21:10:40|12016.88
21:10:40|12016.88
21:10:43|12016.88
21:10:43|12016.88
21:10:44|12016.88
21:10:45|12016.62
21:10:46|12011.56
21:10:48|12011.56
21:10:49|12011.56
21:10:50|12011.56
21:10:51|12011.56
21:10:51|12011.56
21:10:53|12011.56
21:10:54|12011.56
21:10:55|12011.56
21:10:56|12017.31
21:10:57|12017.31
21:10:59|12000.
21:11:00|12000.
21:11:01|12000.
21:11:01|12000.
21:11:03|12000.
21:11:03|12000.
21:11:05|12000.
21:11:07|12000.
21:11:07|12000.
21:11:09|12000.
21:11:10|12001.08
21:11:10|12001.08
21:11:11|12001.08
21:11:13|12001.08
21:11:15|12001.08
21:11:16|12017.31
21:11:17|12017.31
21:11:17|12017.31
21:11:18|12017.31
21:11:20|12016.48
21:11:20|12028.49
21:11:22|12028.49
21:11:23|12028.49
21:11:23|12028.49
21:11:25|12028.49
21:11:26|12028.49
21:11:27|12028.49
21:11:28|12028.49
21:11:29|12028.49
21:11:30|12030.84
21:11:31|12030.84
21:11:32|12030.84
21:11:33|12030.84
21:11:35|12030.84
21:11:36|12030.84
21:11:37|12030.84
21:11:38|12030.84
21:11:39|12030.84
21:11:40|12030.84
21:11:41|12030.84
21:11:43|12021.14
21:11:43|12016.53
21:11:44|12016.53
21:11:45|12024.69
21:11:47|12024.69
21:11:48|12024.69
21:11:49|12024.69
21:11:49|12024.69
21:11:50|12024.69
21:11:51|12024.69
21:11:53|12027.4
21:11:53|12027.4
21:11:54|12027.4
21:11:55|12027.4
21:11:57|12027.4
21:11:58|12027.4
21:11:58|12027.4
21:11:59|12027.4
21:12:00|12027.4
21:12:01|12027.4
21:12:03|12027.4
21:12:05|12024.69
21:12:06|12024.69
21:12:07|12024.69
21:12:07|12024.69
21:12:08|12024.69
21:12:09|12024.69
21:12:11|12024.69
21:12:12|12024.69
21:12:12|12024.69
21:12:14|12015.43
21:12:14|12015.43
21:12:16|12015.43
21:12:17|12015.43
21:12:18|12015.43
21:12:18|12024.71
21:12:20|12024.71
21:12:21|12024.71
21:12:22|12024.71
21:12:23|12001.08
21:12:24|12001.08
21:12:25|12001.08
21:12:26|12009.53
21:12:27|12009.53
21:12:28|12009.53
21:12:29|12009.53
21:12:30|12009.53
21:12:31|12009.53
21:12:32|12002.83
21:12:33|12010.99
21:12:34|12020.95
21:12:35|12020.95
21:12:36|12020.95
21:12:37|12020.95
21:12:38|12020.95
21:12:39|12020.95
21:12:40|12020.95
21:12:41|12020.95
21:12:42|12020.95
21:12:43|12020.95
21:12:44|12014.44
21:12:45|12014.44
21:12:47|12014.44
21:12:47|12014.44
21:12:49|12014.44
21:12:49|12014.44
21:12:52|12014.44
21:12:52|12014.44
21:12:53|12014.44
21:12:54|12013.25
21:12:55|12013.25
21:12:56|12013.25
21:12:57|12013.41
21:12:59|12013.2
21:13:00|12013.2
21:13:01|12013.2
21:13:03|12013.2
21:13:04|12005.
21:13:06|12005.
21:13:07|12005.
21:13:09|12005.
21:13:09|12001.92
21:13:10|12001.92
21:13:11|12000.71
21:13:12|12000.71
21:13:13|11998.81
21:13:14|11998.81
21:13:15|11998.81
21:13:16|11998.81
21:13:17|11998.81
21:13:18|11998.81
21:13:19|11982.29
21:13:20|11974.28
21:13:21|11983.54
21:13:22|11983.54
21:13:23|11983.54
21:13:25|12005.
21:13:26|12005.
21:13:27|12005.
21:13:28|12005.
21:13:29|12005.
21:13:30|12005.
21:13:30|12005.
21:13:31|12005.
21:13:33|12005.
21:13:34|12005.
21:13:34|12013.3
21:13:36|12013.3
21:13:37|11996.26
21:13:38|12005.
21:13:39|12005.
21:13:40|12005.
21:13:40|11990.07
21:13:42|11990.07
21:13:43|11987.47
21:13:45|11987.47
21:13:45|11987.47
21:13:47|11987.47
21:13:47|11987.47
21:13:49|11987.47
21:13:49|11987.47
21:13:51|11987.47
21:13:51|11987.47
21:13:53|11987.47
21:13:54|11987.47
21:13:54|12017.84
21:13:55|12017.84
21:13:57|12017.84
21:13:57|12017.84
21:13:58|12017.84
21:14:00|12017.84
21:14:00|12017.84
21:14:02|11997.72
21:14:02|11997.72
21:14:04|11997.72
21:14:06|11997.72
21:14:07|11997.61
21:14:09|11997.61
21:14:09|11997.61
21:14:12|12003.75
21:14:12|12008.19
21:14:13|12008.19
21:14:14|12008.19
21:14:16|12008.19
21:14:16|12008.19
21:14:17|12008.19
21:14:18|12008.19
21:14:20|12008.19
21:14:20|12008.19
21:14:22|12008.19
21:14:23|12008.19
21:14:24|12008.19
21:14:24|12013.12
21:14:26|12013.12
21:14:27|12013.12
21:14:27|12013.12
21:14:28|12013.12
21:14:30|12013.12
21:14:31|12013.12
21:14:31|12013.12
21:14:33|12013.12
21:14:34|12013.12
21:14:35|12013.12
21:14:36|12004.58
21:14:36|12015.12
21:14:39|12015.12
21:14:39|12015.12
21:14:40|12015.12
21:14:41|12015.12
21:14:42|12015.12
21:14:43|11999.
21:14:45|11999.
21:14:45|11993.98
21:14:47|11993.98
21:14:49|11994.21
21:14:49|11994.21
21:14:50|11994.21
21:14:51|11994.21
21:14:53|11994.21
21:14:53|11994.52
21:14:54|11994.52
21:14:55|11994.52
21:14:57|12010.6
21:14:58|12010.6
21:14:59|12010.6
21:15:00|12010.6
21:15:01|12011.39
21:15:02|12011.39
21:15:03|12011.39
21:15:04|12011.39
21:15:05|12020.61
21:15:06|12020.61
21:15:08|12020.61
21:15:10|12026.22
21:15:10|12026.22
21:15:11|12026.22
21:15:13|12026.22
21:15:14|12026.22
21:15:15|12026.22
21:15:17|12026.22
21:15:18|12026.22
21:15:19|12024.75
21:15:19|12024.75
21:15:20|12024.75
21:15:21|12024.75
21:15:22|12024.75
21:15:23|12024.75
21:15:24|12024.75
21:15:25|12024.75
21:15:26|12024.75
21:15:27|12024.75
21:15:28|12024.75
21:15:29|12024.75
21:15:31|12024.75
21:15:32|12024.75
21:15:33|12022.54
21:15:33|12014.69
21:15:34|12012.83
21:15:35|12012.83
21:15:37|12012.83
21:15:38|12012.83
21:15:39|12012.83
21:15:40|12012.83
21:15:42|12012.83
21:15:43|12012.83
21:15:44|12012.83
21:15:45|12012.83
21:15:46|12012.83
21:15:48|12014.69
21:15:48|12014.69
21:15:49|12014.69
21:15:50|12014.69
21:15:51|12014.69
21:15:52|12014.69
21:15:53|12014.69
21:15:54|12014.69
21:15:55|12024.98
21:15:56|12024.98
21:15:57|12024.98
21:15:58|12024.98
21:15:59|12024.98
21:16:00|12024.98
21:16:01|12038.99
21:16:02|12038.99
21:16:03|12043.67
21:16:04|12043.67
21:16:05|12043.67
21:16:06|12043.67
21:16:08|12052.23
21:16:09|12052.23
21:16:10|12052.23
21:16:11|12052.23
21:16:12|12052.23
21:16:13|12052.23
21:16:14|12052.23
21:16:16|12052.23
21:16:16|12052.23
21:16:17|12052.23
21:16:19|12052.23
21:16:20|12052.23
21:16:21|12052.23
21:16:22|12042.08
21:16:23|12042.08
21:16:24|12042.08
21:16:25|12042.08
21:16:27|12042.08
21:16:27|12042.08
21:16:28|12042.08
21:16:29|12042.08
21:16:30|12042.08
21:16:31|12042.08
21:16:32|12042.08
21:16:33|12042.08
21:16:34|12042.08
21:16:36|12042.08
21:16:36|12042.08
21:16:37|12042.08
21:16:38|12042.08
21:16:39|12044.71
21:16:41|12044.71
21:16:42|12044.71
21:16:43|12044.71
21:16:44|12044.71
21:16:45|12044.71
21:16:46|12044.71
21:16:48|12044.71
21:16:49|12044.71
21:16:50|12044.71
21:16:50|12044.71
21:16:52|12044.71
21:16:53|12044.71
21:16:54|12044.71
21:16:55|12044.71
21:16:56|12044.71
21:16:56|12044.71
21:16:58|12044.71
21:16:58|12022.08
21:16:59|12028.
21:17:01|12028.
21:17:01|12028.
21:17:03|12028.
21:17:04|12028.
21:17:06|12028.
21:17:06|12028.
21:17:08|12030.93
21:17:08|12030.93
21:17:11|12030.93
21:17:12|12030.93
21:17:13|12036.5
21:17:15|12036.5
21:17:16|12036.5
21:17:16|12036.5
21:17:17|12044.1
21:17:19|12044.1
21:17:21|12044.1
21:17:21|12044.1
21:17:22|12044.1
21:17:23|12044.1
21:17:24|12044.1
21:17:25|12044.1
21:17:27|12044.1
21:17:28|12044.1
21:17:29|12028.02
21:17:30|12028.02
21:17:31|12026.36
21:17:32|12026.36
21:17:32|12026.36
21:17:34|12026.36
21:17:35|12026.36
21:17:36|12026.36
21:17:37|12026.36
21:17:38|12026.64
21:17:39|12026.64
21:17:39|12026.64
21:17:41|12026.64
21:17:42|12030.71
21:17:43|12030.71
21:17:44|12030.71
21:17:46|12018.7
21:17:46|12018.7
21:17:48|12015.59
21:17:48|12012.47
21:17:50|12012.47
21:17:51|12012.47
21:17:52|12012.47
21:17:53|12012.47
21:17:53|12012.47
21:17:54|12012.47
21:17:55|12012.47
21:17:56|12012.47
21:17:58|12012.47
21:17:58|12012.47
21:17:59|12012.47
21:18:00|12012.47
21:18:02|12011.09
21:18:03|12011.09
21:18:04|12011.09
21:18:05|12011.09
21:18:06|12011.09
21:18:07|12030.3
21:18:08|12030.3
21:18:10|12030.3
21:18:11|12030.3
21:18:12|12030.3
21:18:13|12030.3
21:18:14|12030.3
21:18:15|12030.3
21:18:16|12030.3
21:18:17|12039.42
21:18:18|12044.42
21:18:19|12044.42
21:18:21|12044.42
21:18:22|12041.13
21:18:24|12036.51
21:18:25|12031.32
21:18:26|12031.32
21:18:26|12031.32
21:18:28|12031.32
21:18:28|12031.32
21:18:30|12031.32
21:18:31|12031.32
21:18:32|12031.32
21:18:32|12031.32
21:18:33|12031.32
21:18:35|12031.32
21:18:36|12031.32
21:18:37|12031.32
21:18:38|12031.32
21:18:38|12031.32
21:18:39|12031.32
21:18:42|12021.94
21:18:43|12021.94
21:18:44|12021.94
21:18:44|12011.15
21:18:45|12011.15
21:18:46|12011.15
21:18:47|12021.63
21:18:48|12021.63
21:18:49|12021.63
21:18:50|12011.09
21:18:51|12011.09
21:18:52|12011.09
21:18:53|12011.09
21:18:54|12011.09
21:18:56|12013.24
21:18:57|12013.24
21:18:57|12013.24
21:18:59|12013.24
21:18:59|12013.24
21:19:00|12013.24
21:19:02|12013.72
21:19:03|12013.72
21:19:05|12013.72
21:19:06|12013.72
21:19:07|12029.14
21:19:08|12029.14
21:19:08|12029.14
21:19:09|12020.86
21:19:11|12027.8
21:19:12|12027.8
21:19:13|12027.8
21:19:14|12027.8
21:19:15|12027.8
21:19:16|12027.8
21:19:17|12027.8
21:19:18|11987.75
21:19:19|11987.75
21:19:20|11987.75
21:19:21|11981.67
21:19:23|11981.67
21:19:24|11981.67
21:19:25|11984.58
21:19:26|11984.58
21:19:27|11984.58
21:19:28|11984.98
21:19:28|11984.98
21:19:30|11984.98
21:19:31|11984.98
21:19:32|11984.98
21:19:33|11984.98
21:19:34|11984.98
21:19:36|11984.98
21:19:37|11984.98
21:19:38|11984.98
21:19:39|11984.98
21:19:40|11984.98
21:19:41|11984.98
21:19:41|11984.98
21:19:42|11984.98
21:19:44|11984.98
21:19:45|11984.98
21:19:46|11984.98
21:19:47|11984.98
21:19:47|11984.98
21:19:50|11984.98
21:19:51|11984.98
21:19:51|11984.98
21:19:52|11984.98
21:19:53|11984.98
21:19:55|11984.98
21:19:55|11984.98
21:19:57|11984.98
21:19:57|11984.98
21:19:58|11984.98
21:19:59|11984.98
21:20:01|11992.
21:20:02|11992.
21:20:02|11992.
21:20:04|11984.63
21:20:04|11984.63
21:20:06|11984.63
21:20:07|11984.63
21:20:07|11984.63
21:20:09|11999.92
21:20:09|11999.92
21:20:11|11999.92
21:20:12|11999.92
21:20:14|11999.92
21:20:15|11999.92
21:20:17|11999.92
21:20:19|11979.98
21:20:20|11979.98
21:20:21|11979.98
21:20:22|11979.98
21:20:23|11982.99
21:20:25|11982.99
21:20:25|11982.99
21:20:27|11982.99
21:20:28|11982.99
21:20:29|11982.99
21:20:30|11976.21
21:20:31|11976.21
21:20:32|11976.21
21:20:33|11961.28
21:20:34|11961.27
21:20:35|11970.
21:20:36|11970.
21:20:37|11970.
21:20:39|11970.
21:20:39|11970.
21:20:40|11970.
21:20:41|11970.
21:20:43|11972.41
21:20:44|11962.56
21:20:46|11972.5
21:20:46|11982.99
21:20:48|11982.99
21:20:49|11982.99
21:20:50|11982.99
21:20:51|11982.99
21:20:52|11982.99
21:20:53|11982.99
21:20:54|11982.99
21:20:55|11982.99
21:20:56|11982.99
21:20:57|11982.99
21:20:58|11982.99
21:20:59|11982.99
21:21:01|11982.99
21:21:01|11982.99
21:21:03|11982.99
21:21:03|11982.99
21:21:04|11972.81
21:21:05|11972.81
21:21:07|11972.81
21:21:08|11972.81
21:21:09|11972.81
21:21:10|11972.81
21:21:11|11972.81
21:21:12|11992.66
21:21:14|11992.66
21:21:16|11992.66
21:21:16|11992.66
21:21:17|11992.66
21:21:18|11992.66
21:21:19|11992.66
21:21:20|12000.8
21:21:21|12000.8
21:21:23|11999.65
21:21:24|11998.86
21:21:25|11998.86
21:21:25|11998.86
21:21:27|11982.99
21:21:27|11982.99
21:21:29|11982.99
21:21:30|11982.99
21:21:31|11982.99
21:21:32|11982.99
21:21:34|11983.43
21:21:34|11983.43
21:21:36|11983.43
21:21:36|11983.43
21:21:38|11983.43
21:21:38|11983.43
21:21:39|11983.43
21:21:41|11983.43
21:21:41|11983.43
21:21:43|11982.99
21:21:44|11982.99
21:21:44|11982.99
21:21:45|11982.99
21:21:46|11982.99
21:21:47|11982.99
21:21:49|11982.99
21:21:50|11982.99
21:21:51|11982.99
21:21:52|11982.99
21:21:53|11982.99
21:21:54|11982.99
21:21:55|11982.99
21:21:56|11982.99
21:21:57|11982.99
21:21:58|11982.99
21:21:59|11982.99
21:22:00|11982.99
21:22:01|11982.99
21:22:02|11982.99
21:22:04|11982.99
21:22:05|11970.24
21:22:05|11970.24
21:22:07|11970.24
21:22:08|11970.24
21:22:09|11970.24
21:22:10|11958.98
21:22:11|11958.98
21:22:12|11958.98
21:22:13|11958.98
21:22:15|11980.96
21:22:16|11980.96
21:22:17|11980.96
21:22:17|11980.96
21:22:19|11980.96
21:22:21|11980.96
21:22:21|11980.96
21:22:22|11973.28
21:22:23|11957.68
21:22:24|11957.68
21:22:25|11957.68
21:22:26|11957.68
21:22:27|11957.68
21:22:28|11957.68
21:22:29|11957.68
21:22:30|11957.68
21:22:31|11957.68
21:22:32|11957.68
21:22:33|11957.68
21:22:34|11957.68
21:22:35|11957.68
21:22:36|11957.68
21:22:37|11957.68
21:22:38|11982.58
21:22:39|11982.58
21:22:41|11982.58
21:22:41|11982.58
21:22:42|11982.58
21:22:43|11982.58
21:22:44|11982.58
21:22:45|11982.58
21:22:47|11982.58
21:22:48|11982.58
21:22:50|11980.83
21:22:50|11980.83
21:22:52|11980.83
21:22:53|11980.83
21:22:54|11980.83
21:22:56|11980.83
21:22:56|11980.83
21:22:58|11980.83
21:22:59|11980.83
21:22:59|11980.83
21:23:00|11996.13
21:23:02|11996.13
21:23:02|11995.4
21:23:03|11984.31
21:23:05|11984.35
21:23:07|11984.35
21:23:07|11984.35
21:23:08|11984.35
21:23:10|11984.35
21:23:11|11984.35
21:23:12|11984.35
21:23:13|11984.35
21:23:15|11984.35
21:23:15|11991.21
21:23:16|11991.21
21:23:17|11984.35
21:23:18|11984.35
21:23:19|11984.35
21:23:21|11984.35
21:23:22|11984.35
21:23:23|11984.35
21:23:25|11984.35
21:23:26|11984.35
21:23:26|11984.35
21:23:28|11984.35
21:23:28|11984.35
21:23:30|11984.35
21:23:31|11984.35
21:23:32|11984.35
21:23:33|11984.35
21:23:34|11984.35
21:23:35|11984.35
21:23:36|11984.35
21:23:37|11984.35
21:23:38|11984.35
21:23:39|11984.35
21:23:40|11984.35
21:23:41|11984.35
21:23:42|11984.35
21:23:43|11984.35
21:23:44|11984.35
21:23:45|11984.35
21:23:46|11984.35
21:23:48|11984.35
21:23:48|11984.35
21:23:49|11984.35
21:23:50|11984.35
21:23:52|11984.35
21:23:54|11984.35
21:23:54|11984.35
21:23:56|11984.35
21:23:57|11984.35
21:23:58|11984.35
21:23:59|11984.35
21:24:00|11984.35
21:24:01|11984.35
21:24:02|11984.35
21:24:03|11984.35
21:24:03|11984.35
21:24:05|11996.4
21:24:06|11996.4
21:24:07|11995.95
21:24:09|11995.95
21:24:09|11995.95
21:24:11|11982.09
21:24:12|11982.09
21:24:13|11987.64
21:24:14|11987.64
21:24:15|11987.64
21:24:17|11987.64
21:24:18|11987.64
21:24:18|11987.64
21:24:20|11987.64
21:24:20|11996.8
21:24:22|11996.8
21:24:23|11996.21
21:24:24|11996.21
21:24:25|11996.21
21:24:26|11995.61
21:24:27|11998.23
21:24:28|11998.23
21:24:30|11998.24
21:24:31|11998.24
21:24:32|11998.24
21:24:33|11998.24
21:24:34|11998.24
21:24:34|11998.24
21:24:35|11998.24
21:24:37|11998.24
21:24:37|11998.24
21:24:40|12011.35
21:24:40|12011.35
21:24:41|12011.35
21:24:42|12011.35
21:24:43|12009.28
21:24:44|12009.28
21:24:45|12009.28
21:24:46|12009.28
21:24:47|12009.28
21:24:48|12009.28
21:24:50|12009.28
21:24:50|12009.28
21:24:52|12009.28
21:24:52|12009.28
21:24:53|12010.56
21:24:55|12010.56
21:24:56|12010.56
21:24:57|12010.56
21:24:59|12010.56
21:25:00|12010.56
21:25:01|12010.56
21:25:02|12010.56
21:25:03|12010.56
21:25:04|12010.56
21:25:06|12010.56
21:25:06|12010.56
21:25:08|12010.56
21:25:09|12010.56
21:25:10|12016.11
21:25:11|12016.11
21:25:13|12016.11
21:25:14|12001.77
21:25:15|12001.77
21:25:16|12001.77
21:25:18|12016.12
21:25:18|12016.12
21:25:19|12022.12
21:25:21|12022.12
21:25:23|12022.12
21:25:23|12022.12
21:25:25|12022.12
21:25:25|12022.12
21:25:27|12001.75
21:25:27|12014.49
21:25:28|12014.49
21:25:29|12014.49
21:25:30|12014.49
21:25:32|12014.49
21:25:32|12014.49
21:25:34|12014.49
21:25:35|12014.49
21:25:37|12014.49
21:25:38|12014.49
21:25:38|12014.49
21:25:40|12014.49
21:25:41|12017.
21:25:42|12017.
21:25:43|12017.
21:25:44|12017.
21:25:45|12017.
21:25:46|12017.
21:25:47|12017.
21:25:48|12017.
21:25:49|12017.
21:25:50|12017.
21:25:51|12017.
21:25:52|12017.
21:25:53|12017.
21:25:54|12017.
21:25:55|12017.
21:25:56|12017.
21:25:57|12017.
21:25:58|12017.
21:25:59|12017.
21:26:00|12017.
21:26:01|12019.05
21:26:03|12019.05
21:26:04|12019.05
21:26:06|12019.05
21:26:06|12019.05
21:26:07|12019.05
21:26:08|12019.05
21:26:09|12019.05
21:26:10|12019.05
21:26:12|12019.05
21:26:13|12019.05
21:26:14|12019.05
21:26:15|12023.31
21:26:17|12023.31
21:26:18|12023.31
21:26:19|12023.31
21:26:20|12023.31
21:26:21|12023.31
21:26:22|12023.31
21:26:24|12023.31
21:26:25|12033.26
21:26:26|12033.26
21:26:27|12033.26
21:26:28|12033.26
21:26:29|12033.26
21:26:30|12033.26
21:26:31|12033.26
21:26:32|12033.26
21:26:33|12033.26
21:26:34|12016.11
21:26:35|12016.11
21:26:36|12016.11
21:26:37|12016.11
21:26:38|12016.11
21:26:39|12016.11
21:26:40|12016.11
21:26:41|12016.11
21:26:42|12016.11
21:26:43|12016.11
21:26:44|12016.11
21:26:45|12026.49
21:26:46|12026.49
21:26:47|12026.49
21:26:48|12026.49
21:26:50|12026.49
21:26:51|12026.49
21:26:53|12026.49
21:26:53|12026.49
21:26:54|12026.49
21:26:55|12026.49
21:26:56|12026.49
21:26:57|12026.49
21:26:58|12026.49
21:26:59|12026.49
21:27:00|12026.49
21:27:01|12026.49
21:27:02|12023.31
21:27:03|12023.31
21:27:05|12023.31
21:27:06|12023.31
21:27:07|12023.31
21:27:08|12023.31
21:27:09|12030.48
21:27:09|12030.48
21:27:11|12030.48
21:27:12|12030.48
21:27:13|12030.48
21:27:14|12020.56
21:27:16|12020.56
21:27:16|12020.56
21:27:18|12020.56
21:27:19|12020.56
21:27:20|12020.56
21:27:22|12020.56
21:27:23|12020.56
21:27:23|12016.
21:27:25|12008.11
21:27:26|12008.11
21:27:27|12008.11
21:27:28|12008.11
21:27:29|12022.49
21:27:30|12022.49
21:27:32|12028.74
21:27:32|12031.21
21:27:34|12031.21
21:27:35|12031.21
21:27:36|12031.21
21:27:37|12031.21
21:27:38|12031.21
21:27:39|12031.21
21:27:40|12031.21
21:27:41|12031.21
21:27:42|12023.31
21:27:43|12023.31
21:27:44|12023.31
21:27:45|12023.31
21:27:46|12023.31
21:27:47|12023.31
21:27:48|12023.31
21:27:49|12023.31
21:27:51|12023.31
21:27:52|12023.31
21:27:52|12023.31
21:27:54|12020.61
21:27:55|12020.61
21:27:56|12020.61
21:27:57|12020.61
21:27:58|12020.61
21:27:59|12020.61
21:28:01|12031.21
21:28:01|12031.21
21:28:02|12031.21
21:28:04|12031.21
21:28:05|12031.21
21:28:06|12031.21
21:28:07|12020.72
21:28:08|12020.72
21:28:09|12020.72
21:28:09|12020.72
21:28:11|12020.57
21:28:13|12020.57
21:28:13|12020.57
21:28:14|12020.57
21:28:15|12020.57
21:28:16|12020.57
21:28:17|12020.57
21:28:18|12020.57
21:28:19|12020.57
21:28:21|12020.57
21:28:22|12020.57
21:28:23|12020.57
21:28:24|12020.57
21:28:26|12020.57
21:28:27|12020.57
21:28:29|12020.57
21:28:30|12020.57
21:28:31|12020.57
21:28:31|12020.57
21:28:32|12020.57
21:28:33|12020.57
21:28:34|12020.57
21:28:35|12020.57
21:28:36|12020.57
21:28:37|12020.57
21:28:38|12020.57
21:28:39|12020.57
21:28:41|12020.57
21:28:41|12020.57
21:28:43|12020.57
21:28:44|12020.57
21:28:45|12020.57
21:28:45|12020.57
21:28:46|12020.57
21:28:48|12020.57
21:28:48|12020.57
21:28:49|12020.57
21:28:50|12020.57
21:28:51|12020.57
21:28:52|12020.57
21:28:53|12020.57
21:28:55|12019.72
21:28:56|12019.72
21:28:57|12019.72
21:28:58|12004.75
21:28:59|12004.75
21:29:00|12004.75
21:29:02|12003.81
21:29:03|12003.81
21:29:04|12003.81
21:29:05|12003.81
21:29:06|12003.81
21:29:06|12003.81
21:29:08|12003.81
21:29:09|12003.81
21:29:10|12003.81
21:29:11|12003.81
21:29:12|12003.81
21:29:13|12003.81
21:29:14|12003.81
21:29:15|12003.81
21:29:16|12003.81
21:29:17|12003.81
21:29:18|12003.81
21:29:19|12003.81
21:29:21|12003.81
21:29:21|12003.81
21:29:22|12003.81
21:29:23|12003.81
21:29:24|12003.81
21:29:25|12003.81
21:29:27|12003.81
21:29:28|12003.81
21:29:28|12003.81
21:29:31|12003.81
21:29:32|12031.69
21:29:32|12031.69
21:29:33|12016.97
21:29:34|12016.97
21:29:36|12016.97
21:29:36|12016.97
21:29:38|12016.97
21:29:39|12016.97
21:29:40|12016.97
21:29:40|12016.97
21:29:42|12016.97
21:29:42|12016.97
21:29:44|12016.42
21:29:44|12016.42
21:29:46|12016.42
21:29:47|12016.42
21:29:48|12016.42
21:29:48|12016.42
21:29:50|12016.42
21:29:51|12016.42
21:29:52|12016.42
21:29:53|12016.42
21:29:54|12016.42
21:29:55|12016.42
21:29:56|12016.42
21:29:57|12016.42
21:29:58|12016.42
21:29:59|12016.42
21:30:00|12016.42
21:30:02|12016.42
21:30:03|12016.42
21:30:04|12016.42
21:30:05|12016.42
21:30:06|12031.52
21:30:07|12031.52
21:30:08|12031.52
21:30:09|12031.52
21:30:10|12031.52
21:30:12|12031.52
21:30:14|12010.38
21:30:14|12010.38
21:30:15|12003.82
21:30:16|12022.79
21:30:17|12022.79
21:30:18|12022.79
21:30:20|12022.79
21:30:21|12022.79
21:30:21|12022.79
21:30:24|12011.79
21:30:24|12011.79
21:30:26|12011.79
21:30:27|12011.79
21:30:27|12011.79
21:30:29|12011.79
21:30:30|12011.79
21:30:31|12011.79
21:30:31|12011.45
21:30:33|12022.48
21:30:33|12022.48
21:30:34|12021.84
21:30:36|12021.84
21:30:37|12021.84
21:30:38|12021.84
21:30:39|12021.84
21:30:41|12021.84
21:30:42|12021.15
21:30:42|12021.15
21:30:44|12009.98
21:30:45|12009.98
21:30:46|12009.98
21:30:47|12009.98
21:30:48|12009.98
21:30:48|12009.98
21:30:50|12009.98
21:30:51|12009.98
21:30:52|12009.98
21:30:53|12009.98
21:30:54|12009.
21:30:55|12009.
21:30:56|12009.
21:30:58|12009.
21:30:59|12011.71
21:31:00|12011.71
21:31:01|12011.71
21:31:01|12011.71
21:31:03|12011.71
21:31:04|12011.71
21:31:05|12011.71
21:31:06|12011.71
21:31:07|12015.03
21:31:08|12011.71
21:31:09|12011.71
21:31:10|12011.71
21:31:12|12011.71
21:31:12|12011.71
21:31:13|12011.71
21:31:14|12011.71
21:31:15|12011.71
21:31:16|12011.71
21:31:17|12011.71
21:31:18|12011.71
21:31:19|12011.71
21:31:20|12011.71
21:31:22|12011.71
21:31:23|12011.71
21:31:24|12011.71
21:31:25|12011.71
21:31:27|12011.71
21:31:28|12011.71
21:31:28|12011.71
21:31:29|12011.71
21:31:30|12011.71
21:31:31|12011.71
21:31:32|12011.71
21:31:34|12003.
21:31:35|12003.
21:31:36|12003.
21:31:37|12003.
21:31:38|12003.
21:31:39|12003.
21:31:40|12003.
21:31:41|12003.
21:31:42|12003.
21:31:43|12003.
21:31:44|12001.55
21:31:45|12016.24
21:31:46|12016.24
21:31:47|12016.24
21:31:49|12016.24
21:31:49|12016.24
21:31:51|12016.24
21:31:51|12016.24
21:31:53|12016.24
21:31:53|11996.
21:31:54|11996.
21:31:56|11996.
21:31:56|11996.
21:31:58|11996.
21:32:00|11996.
21:32:00|12008.42
21:32:02|12008.42
21:32:02|12008.42
21:32:03|11993.67
21:32:05|11993.67
21:32:06|11993.67
21:32:07|11993.67
21:32:08|11993.67
21:32:09|11993.67
21:32:10|11993.67
21:32:11|11993.67
21:32:12|11993.67
21:32:13|11998.01
21:32:14|11978.85
21:32:15|11978.85
21:32:16|11991.61
21:32:17|11991.61
21:32:18|11991.61
21:32:19|11991.61
21:32:20|11991.61
21:32:21|11991.61
21:32:22|11991.61
21:32:24|11974.
21:32:24|11974.
21:32:26|11974.
21:32:27|11978.87
21:32:28|11978.87
21:32:29|11978.87
21:32:29|11978.87
21:32:31|11978.87
21:32:32|11982.91
21:32:34|11971.37
21:32:34|11971.37
21:32:35|11971.37
21:32:36|11971.37
21:32:37|11971.37
21:32:38|11971.37
21:32:40|11983.05
21:32:40|11983.05
21:32:42|11983.05
21:32:43|11983.05
21:32:45|11971.
21:32:45|11971.
21:32:47|11971.
21:32:47|11971.
21:32:49|11971.
21:32:49|11971.
21:32:50|11982.34
21:32:51|11982.34
21:32:53|11982.34
21:32:53|11973.59
21:32:55|11973.59
21:32:56|11971.37
21:32:57|11971.37
21:32:58|11971.37
21:32:59|11971.37
21:33:00|11971.37
21:33:01|11971.37
21:33:03|11971.37
21:33:03|11967.35
21:33:05|11967.35
21:33:06|11967.35
21:33:07|11967.35
21:33:07|11967.35
21:33:09|11967.35
21:33:11|11967.35
21:33:11|11967.35
21:33:12|11967.35
21:33:13|11963.7
21:33:14|11963.7
21:33:15|11963.7
21:33:16|11963.7
21:33:17|11963.7
21:33:18|11963.7
21:33:20|11963.7
21:33:20|11963.7
21:33:21|11963.7
21:33:22|11963.7
21:33:23|11963.7
21:33:24|11965.44
21:33:25|11965.44
21:33:27|11965.44
21:33:29|11980.66
21:33:30|11980.66
21:33:31|11980.66
21:33:31|11980.3
21:33:32|11980.3
21:33:34|11965.44
21:33:35|11965.44
21:33:36|11965.44
21:33:37|11965.44
21:33:38|11965.44
21:33:39|11965.44
21:33:40|11965.44
21:33:41|11965.44
21:33:42|11965.44
21:33:43|11965.44
21:33:44|11965.44
21:33:45|11965.44
21:33:46|11974.22
21:33:47|11974.22
21:33:48|11974.22
21:33:49|11974.22
21:33:50|11991.64
21:33:51|11991.64
21:33:52|11991.64
21:33:53|11991.64
21:33:55|11974.42
21:33:56|11991.32
21:33:58|11991.32
21:33:58|11991.32
21:34:00|11991.32
21:34:00|11991.32
21:34:02|11991.32
21:34:02|11993.27
21:34:03|11982.
21:34:05|11982.
21:34:05|11982.
21:34:07|11982.
21:34:07|11982.
21:34:08|11999.13
21:34:10|11999.13
21:34:10|11999.13
21:34:11|11999.13
21:34:14|11986.07
21:34:14|11986.07
21:34:15|11986.07
21:34:17|11986.07
21:34:18|11986.07
21:34:19|11986.07
21:34:20|11986.07
21:34:21|11986.07
21:34:22|11986.07
21:34:24|11990.8
21:34:24|11990.8
21:34:26|11990.8
21:34:27|12006.23
21:34:28|12006.23
21:34:29|12006.23
21:34:30|12006.23
21:34:32|12006.23
21:34:32|12006.23
21:34:33|11990.75
21:34:34|11990.75
21:34:35|11990.75
21:34:36|11990.75
21:34:37|11990.75
21:34:39|11990.75
21:34:40|11990.75
21:34:41|11990.75
21:34:42|11990.75
21:34:43|11990.75
21:34:44|11990.75
21:34:45|11990.75
21:34:46|11990.75
21:34:47|11990.75
21:34:48|11990.75
21:34:49|11990.75
21:34:50|11990.75
21:34:51|11990.75
21:34:52|11990.75
21:34:53|11990.75
21:34:54|12001.1
21:34:55|12001.1
21:34:57|12001.1
21:34:58|12001.1
21:34:58|12016.24
21:34:59|12016.24
21:35:01|12016.24
21:35:02|12016.24
21:35:03|12016.24
21:35:04|12012.18
21:35:06|12012.18
21:35:07|12012.18
21:35:08|12012.18
21:35:09|12012.18
21:35:11|12024.51
21:35:12|12024.51
21:35:14|12005.
21:35:15|12005.
21:35:16|12005.
21:35:17|12005.
21:35:18|12005.
21:35:19|12005.
21:35:19|12005.
21:35:21|12005.
21:35:23|12005.
21:35:23|11998.73
21:35:24|11998.73
21:35:25|11998.73
21:35:27|11998.73
21:35:28|11998.73
21:35:29|11998.73
21:35:31|11998.73
21:35:32|11998.73
21:35:33|11998.73
21:35:34|11998.73
21:35:35|11998.73
21:35:36|11998.73
21:35:37|11998.73
21:35:39|11998.73
21:35:40|11998.73
21:35:41|11998.73
21:35:42|11998.73
21:35:43|11998.73
21:35:44|11998.73
21:35:45|11998.73
21:35:46|11998.73
21:35:47|11998.73
21:35:48|11998.73
21:35:49|11998.73
21:35:50|11998.73
21:35:51|11998.73
21:35:52|11998.73
21:35:53|11998.73
21:35:54|12010.43
21:35:55|12010.43
21:35:56|12010.43
21:35:57|12010.43
21:35:58|12023.68
21:36:00|12023.68
21:36:02|12023.68
21:36:02|12023.68
21:36:03|12023.68
21:36:04|12030.57
21:36:05|12030.57
21:36:06|12030.57
21:36:07|12030.57
21:36:08|12030.57
21:36:09|12030.57
21:36:10|12030.57
21:36:11|12030.57
21:36:12|12030.57
21:36:13|12030.57
21:36:14|12030.57
21:36:15|12030.57
21:36:16|12030.57
21:36:17|12030.57
21:36:18|12030.57
21:36:19|12030.57
21:36:20|12030.57
21:36:21|12030.57
21:36:23|12024.14
21:36:24|12024.14
21:36:24|12024.14
21:36:26|12024.14
21:36:28|12024.14
21:36:29|12024.14
21:36:30|12024.14
21:36:31|12024.14
21:36:32|12024.14
21:36:33|12024.14
21:36:35|12010.
21:36:36|12010.
21:36:37|12010.
21:36:38|12010.
21:36:39|12010.
21:36:40|12010.
21:36:41|12010.
21:36:42|12010.
21:36:43|12010.
21:36:44|12010.
21:36:45|12010.
21:36:46|12023.29
21:36:47|12030.24
21:36:48|12017.61
21:36:49|12029.49
21:36:50|12029.49
21:36:51|12029.49
21:36:52|12000.58
21:36:53|12000.58
21:36:54|12000.58
21:36:55|12000.58
21:36:56|12000.58
21:36:57|12000.58
21:36:58|12031.21
21:36:59|12031.21
21:37:00|12031.21
21:37:01|12031.21
21:37:02|12031.21
21:37:03|12031.21
21:37:04|12031.21
21:37:05|12031.21
21:37:06|12031.21
21:37:07|12031.21
21:37:08|12031.21
21:37:09|12029.49
21:37:10|12029.49
21:37:11|12029.49
21:37:12|12029.49
21:37:13|12029.49
21:37:14|12029.49
21:37:15|12008.49
21:37:16|12015.84
21:37:17|12015.82
21:37:18|12014.73
21:37:19|12011.92
21:37:20|12011.92
21:37:21|12011.92
21:37:22|12011.92
21:37:23|12033.56
21:37:24|12033.56
21:37:25|12033.56
21:37:26|12033.56
21:37:27|12033.56
21:37:28|12033.56
21:37:29|12033.56
21:37:30|12033.56
21:37:31|12033.56
21:37:33|12033.56
21:37:33|12000.77
21:37:35|12000.77
21:37:36|12000.77
21:37:37|12000.77
21:37:38|12000.77
21:37:40|12009.34
21:37:40|12009.34
21:37:41|12009.34
21:37:42|12009.34
21:37:43|12009.34
21:37:44|12009.34
21:37:45|12009.37
21:37:46|12008.99
21:37:47|12008.99
21:37:48|12008.99
21:37:49|12008.99
21:37:51|12008.99
21:37:51|12008.99
21:37:52|12008.99
21:37:53|12008.99
21:37:54|12008.99
21:37:56|12008.99
21:37:56|12008.99
21:37:57|12008.99
21:37:58|12008.99
21:38:00|12008.99
21:38:00|12008.99
21:38:01|12008.99
21:38:03|12008.99
21:38:04|12008.99
21:38:05|12008.99
21:38:07|12008.99
21:38:07|12008.99
21:38:08|12008.99
21:38:10|12008.99
21:38:11|12008.99
21:38:12|12008.99
21:38:13|12008.99
21:38:14|12008.99
21:38:15|12008.99
21:38:16|12008.99
21:38:17|12008.99
21:38:18|12008.99
21:38:19|12008.99
21:38:20|12008.99
21:38:22|12008.99
21:38:23|12008.99
21:38:24|12008.99
21:38:24|12008.99
21:38:25|12008.99
21:38:28|12008.99
21:38:28|12008.99
21:38:29|12008.99
21:38:30|12024.4
21:38:31|12024.4
21:38:32|12024.4
21:38:33|12024.4
21:38:34|12001.36
21:38:35|12001.36
21:38:36|12001.36
21:38:37|12001.36
21:38:38|12001.36
21:38:39|12001.36
21:38:41|12001.36
21:38:41|12001.36
21:38:43|12001.36
21:38:44|12001.36
21:38:45|12001.36
21:38:45|12006.11
21:38:47|12006.11
21:38:47|12006.11
21:38:49|12006.11
21:38:49|12006.11
21:38:51|12006.11
21:38:51|12006.11
21:38:53|12005.81
21:38:54|11993.23
21:38:54|11993.23
21:38:56|11993.23
21:38:56|11993.23
21:38:57|11993.23
21:39:00|11993.23
21:39:01|11993.23
21:39:02|11993.23
21:39:03|11993.23
21:39:04|11990.75
21:39:05|11990.75
21:39:06|11990.75
21:39:07|11990.75
21:39:08|11982.07
21:39:09|11982.07
21:39:10|11982.07
21:39:11|11982.07
21:39:13|11982.07
21:39:13|11982.07
21:39:14|11982.07
21:39:15|11982.07
21:39:17|11982.07
21:39:18|11982.07
21:39:19|11982.07
21:39:20|11982.07
21:39:21|11982.07
21:39:22|11982.07
21:39:23|11982.07
21:39:24|11982.07
21:39:25|11982.07
21:39:26|11982.07
21:39:27|11982.07
21:39:28|11982.07
21:39:30|11982.87
21:39:31|11982.87
21:39:32|11982.87
21:39:33|11982.87
21:39:34|11982.87
21:39:35|11982.87
21:39:36|11982.87
21:39:37|11982.87
21:39:38|11982.87
21:39:40|12006.1
21:39:40|12006.1
21:39:42|12006.1
21:39:43|12006.1
21:39:44|12006.1
21:39:44|12006.1
21:39:47|12006.1
21:39:47|12006.1
21:39:49|12006.1
21:39:50|11996.3
21:39:51|11996.3
21:39:51|11989.48
21:39:53|11989.48
21:39:53|11989.48
21:39:54|11989.48
21:39:55|11989.48
21:39:56|11989.48
21:39:57|11989.48
21:39:58|11989.48
21:39:59|11989.48
21:40:01|11989.48
21:40:01|11996.26
21:40:02|11996.26
21:40:03|11996.26
21:40:05|11996.26
21:40:06|11996.26
21:40:07|11996.26
21:40:09|11996.26
21:40:09|11987.98
21:40:10|11987.98
21:40:11|11987.98
21:40:14|11995.04
21:40:14|11995.04
21:40:15|11995.04
21:40:16|11995.04
21:40:17|11995.04
21:40:18|11995.04
21:40:19|11982.
21:40:21|11982.
21:40:22|11982.
21:40:22|11982.
21:40:23|11984.82
21:40:25|11984.82
21:40:26|11984.82
21:40:27|11984.82
21:40:27|11984.82
21:40:29|11984.82
21:40:30|11984.82
21:40:31|11984.82
21:40:31|11984.82
21:40:33|11990.12
21:40:35|11990.12
21:40:35|11990.12
21:40:36|11990.12
21:40:37|11990.12
21:40:38|11990.12
21:40:39|11990.12
21:40:40|11990.12
21:40:42|11990.12
21:40:43|11990.12
21:40:44|11990.12
21:40:45|11990.12
21:40:46|11990.12
21:40:47|11990.12
21:40:48|11990.12
21:40:49|11990.12
21:40:50|11990.12
21:40:52|11990.12
21:40:53|11990.12
21:40:54|11990.12
21:40:54|11990.12
21:40:55|11990.12
21:40:56|11990.12
21:40:57|11990.12
21:40:58|11990.12
21:41:00|11980.24
21:41:00|11980.24
21:41:02|11980.24
21:41:03|11980.24
21:41:04|11980.24
21:41:05|11980.24
21:41:06|11982.07
21:41:07|11982.07
21:41:08|11986.75
21:41:10|11986.75
21:41:12|11986.75
21:41:12|11986.75
21:41:13|11986.75
21:41:14|11986.75
21:41:15|11988.72
21:41:16|11988.72
21:41:17|11988.72
21:41:18|11988.72
21:41:19|11988.72
21:41:20|11988.72
21:41:22|11988.72
21:41:22|11988.72
21:41:24|11988.72
21:41:26|11988.72
21:41:26|11996.23
21:41:27|11985.14
21:41:28|11985.14
21:41:29|11985.14
21:41:30|11985.14
21:41:32|11985.14
21:41:32|11985.14
21:41:34|11987.52
21:41:35|11987.52
21:41:36|11987.52
21:41:37|11987.52
21:41:38|11987.52
21:41:38|11987.52
21:41:40|11987.52
21:41:40|11987.52
21:41:41|11987.52
21:41:43|11987.52
21:41:44|11987.52
21:41:45|11987.52
21:41:46|11987.52
21:41:46|11987.52
21:41:48|11987.52
21:41:49|11987.52
21:41:49|11987.52
21:41:50|11987.52
21:41:52|11987.52
21:41:54|11987.52
21:41:55|11987.52
21:41:55|11987.52
21:41:56|11987.52
21:41:57|11987.52
21:41:58|11987.52
21:42:00|11987.52
21:42:00|11987.52
21:42:02|11987.52
21:42:02|11987.52
21:42:04|11987.52
21:42:04|11996.25
21:42:06|11996.25
21:42:07|11996.25
21:42:08|11996.25
21:42:09|11996.25
21:42:10|11996.25
21:42:12|11996.25
21:42:13|11996.25
21:42:13|11996.25
21:42:14|12004.85
21:42:16|12004.85
21:42:16|12004.85
21:42:17|12004.85
21:42:18|12004.85
21:42:19|12004.85
21:42:20|12004.85
21:42:21|12004.85
21:42:22|12004.85
21:42:24|12004.85
21:42:26|12004.85
21:42:26|12004.85
21:42:28|12014.23
21:42:28|12014.23
21:42:30|12014.6
21:42:31|12014.68
21:42:32|12014.68
21:42:33|12014.68
21:42:35|12014.68
21:42:35|12014.68
21:42:36|12014.68
21:42:38|12014.68
21:42:40|12014.68
21:42:40|12014.68
21:42:41|12014.68
21:42:42|12014.68
21:42:44|12014.68
21:42:45|12014.68
21:42:46|12014.68
21:42:47|12014.68
21:42:48|12014.68
21:42:49|12035.93
21:42:50|12035.93
21:42:51|12035.93
21:42:52|12035.93
21:42:53|12035.93
21:42:54|12035.93
21:42:55|12035.93
21:42:56|12035.93
21:42:57|12035.93
21:42:58|12035.93
21:42:59|12035.93
21:43:00|12035.93
21:43:01|12035.93
21:43:02|12038.9
21:43:03|12038.9
21:43:04|12038.9
21:43:06|12040.57
21:43:07|12040.57
21:43:08|12040.57
21:43:09|12040.57
21:43:10|12040.57
21:43:11|12040.57
21:43:12|12054.63
21:43:14|12054.63
21:43:14|12054.63
21:43:17|12054.63
21:43:17|12054.63
21:43:18|12039.38
21:43:19|12039.38
21:43:20|12039.38
21:43:21|12039.38
21:43:22|12039.38
21:43:23|12052.56
21:43:24|12052.56
21:43:25|12052.56
21:43:26|12052.56
21:43:27|12052.56
21:43:28|12052.56
21:43:29|12052.56
21:43:30|12043.33
21:43:31|12043.33
21:43:32|12043.33
21:43:33|12043.33
21:43:35|12043.33
21:43:36|12043.33
21:43:37|12043.33
21:43:37|12043.33
21:43:39|12043.33
21:43:40|12053.24
21:43:41|12053.24
21:43:42|12053.24
21:43:43|12053.24
21:43:44|12053.24
21:43:45|12053.24
21:43:46|12053.24
21:43:47|12053.24
21:43:48|12053.24
21:43:49|12053.24
21:43:49|12053.24
21:43:51|12053.24
21:43:52|12053.24
21:43:52|12053.24
21:43:54|12053.24
21:43:54|12053.24
21:43:56|12053.24
21:43:56|12053.24
21:43:58|12053.24
21:43:59|12053.24
21:43:59|12053.24
21:44:01|12053.24
21:44:02|12053.24
21:44:03|12053.24
21:44:04|12053.24
21:44:05|12053.24
21:44:07|12053.24
21:44:08|12053.24
21:44:09|12053.24
21:44:10|12053.24
21:44:11|12042.41
21:44:12|12042.41
21:44:14|12042.41
21:44:15|12042.41
21:44:15|12042.41
21:44:16|12053.24
21:44:17|12053.24
21:44:18|12066.78
21:44:19|12066.78
21:44:20|12066.78
21:44:21|12066.78
21:44:23|12066.78
21:44:23|12066.78
21:44:24|12066.78
21:44:26|12066.78
21:44:26|12066.78
21:44:27|12066.78
21:44:28|12066.78
21:44:30|12066.78
21:44:31|12066.49
21:44:32|12066.49
21:44:32|12066.49
21:44:33|12066.49
21:44:35|12066.49
21:44:36|12066.49
21:44:36|12066.49
21:44:37|12066.49
21:44:39|12066.49
21:44:40|12066.49
21:44:41|12065.84
21:44:42|12065.84
21:44:43|12065.84
21:44:44|12065.84
21:44:45|12065.84
21:44:46|12052.77
21:44:47|12052.77
21:44:48|12052.77
21:44:49|12052.77
21:44:50|12052.77
21:44:51|12052.77
21:44:53|12052.77
21:44:53|12052.77
21:44:56|12042.42
21:44:56|12042.42
21:44:57|12042.42
21:44:58|12042.42
21:44:59|12042.42
21:45:00|12042.42
21:45:01|12042.42
21:45:02|12042.42
21:45:03|12042.42
21:45:05|12042.42
21:45:06|12042.42
21:45:07|12042.42
21:45:08|12042.42
21:45:09|12042.42
21:45:11|12042.42
21:45:12|12042.42
21:45:13|12042.42
21:45:14|12042.42
21:45:14|12042.42
21:45:16|12042.42
21:45:17|12042.42
21:45:18|12042.42
21:45:19|12042.42
21:45:20|12042.42
21:45:21|12042.42
21:45:22|12042.42
21:45:23|12065.84
21:45:24|12072.09
21:45:25|12072.09
21:45:26|12072.09
21:45:27|12072.09
21:45:28|12072.09
21:45:29|12072.09
21:45:30|12072.09
21:45:31|12065.8
21:45:32|12065.8
21:45:33|12065.8
21:45:34|12065.8
21:45:35|12065.8
21:45:37|12065.8
21:45:38|12065.8
21:45:38|12059.57
21:45:39|12059.57
21:45:40|12059.57
21:45:41|12059.57
21:45:42|12059.57
21:45:44|12061.37
21:45:44|12061.37
21:45:45|12061.37
21:45:46|12061.37
21:45:47|12061.37
21:45:49|12061.37
21:45:50|12061.37
21:45:51|12061.37
21:45:52|12061.37
21:45:53|12061.37
21:45:54|12061.37
21:45:55|12061.37
21:45:56|12061.37
21:45:57|12061.37
21:45:58|12061.37
21:45:59|12061.37
21:46:00|12061.37
21:46:02|12061.37
21:46:03|12061.37
21:46:04|12063.53
21:46:05|12063.53
21:46:05|12063.53
21:46:07|12063.53
21:46:08|12063.53
21:46:09|12063.53
21:46:10|12063.16
21:46:11|12063.16
21:46:12|12061.37
21:46:12|12061.37
21:46:14|12061.37
21:46:15|12061.37
21:46:15|12061.37
21:46:16|12061.37
21:46:18|12061.37
21:46:19|12061.37
21:46:21|12061.37
21:46:21|12061.37
21:46:22|12061.37
21:46:23|12061.37
21:46:24|12061.37
21:46:25|12062.62
21:46:26|12062.19
21:46:27|12062.19
21:46:28|12061.74
21:46:29|12061.74
21:46:30|12061.74
21:46:31|12061.74
21:46:32|12061.74
21:46:33|12061.74
21:46:34|12061.74
21:46:36|12053.82
21:46:37|12053.82
21:46:38|12053.82
21:46:39|12053.82
21:46:40|12053.82
21:46:41|12053.82
21:46:42|12053.82
21:46:43|12053.82
21:46:44|12053.82
21:46:45|12053.82
21:46:46|12053.82
21:46:47|12053.82
21:46:48|12053.82
21:46:50|12053.82
21:46:50|12053.82
21:46:51|12042.41
21:46:52|12044.02
21:46:53|12044.02
21:46:55|12038.9
21:46:55|12038.9
21:46:56|12038.9
21:46:57|12038.9
21:46:58|12038.9
21:47:00|12038.9
21:47:01|12038.9
21:47:02|12038.9
21:47:03|12038.9
21:47:04|12038.9
21:47:06|12038.9
21:47:07|12038.9
21:47:08|12038.9
21:47:10|12043.09
21:47:10|12043.09
21:47:11|12043.09
21:47:12|12043.09
21:47:13|12043.09
21:47:14|12043.09
21:47:15|12043.09
21:47:16|12043.09
21:47:17|12043.09
21:47:18|12043.09
21:47:19|12043.09
21:47:20|12043.09
21:47:21|12043.09
21:47:22|12043.09
21:47:23|12043.09
21:47:24|12043.09
21:47:25|12043.09
21:47:26|12043.09
21:47:27|12043.09
21:47:28|12043.09
21:47:30|12043.09
21:47:31|12043.09
21:47:32|12043.09
21:47:33|12043.09
21:47:34|12043.09
21:47:35|12043.09
21:47:35|12043.09
21:47:38|12038.87
21:47:39|12038.87
21:47:41|12030.
21:47:41|12022.77
21:47:43|12022.77
21:47:44|12022.77
21:47:45|12022.77
21:47:46|12022.77
21:47:47|12022.77
21:47:48|12022.77
21:47:49|12022.77
21:47:50|12022.77
21:47:51|12022.77
21:47:52|12022.77
21:47:53|12022.77
21:47:54|12022.77
21:47:55|12022.77
21:47:56|12022.77
21:47:57|12022.77
21:47:58|12022.77
21:48:00|12022.77
21:48:01|12022.77
21:48:01|12022.77
21:48:04|12022.77
21:48:04|12022.77
21:48:05|12022.77
21:48:06|12022.77
21:48:07|12022.77
21:48:08|12038.65
21:48:09|12038.65
21:48:10|12038.65
21:48:12|12038.65
21:48:13|12038.65
21:48:14|12038.65
21:48:15|12038.65
21:48:16|12038.65
21:48:17|12038.65
21:48:19|12038.65
21:48:19|12038.65
21:48:20|12038.65
21:48:21|12038.65
21:48:22|12038.65
21:48:23|12038.65
21:48:24|12038.65
21:48:25|12038.65
21:48:26|12038.65
21:48:27|12038.65
21:48:28|12038.65
21:48:30|12038.65
21:48:30|12038.65
21:48:31|12038.65
21:48:33|12038.65
21:48:34|12038.65
21:48:35|12030.62
21:48:36|12030.62
21:48:37|12030.62
21:48:38|12030.62
21:48:40|12030.62
21:48:41|12030.62
21:48:42|12030.62
21:48:43|12018.06
21:48:44|12018.06
21:48:45|12030.8
21:48:46|12030.8
21:48:47|12030.8
21:48:48|12030.8
21:48:49|12030.8
21:48:50|12030.8
21:48:51|12030.8
21:48:52|12030.8
21:48:54|12030.8
21:48:56|12030.8
21:48:56|12030.8
21:48:57|12030.8
21:48:58|12030.8
21:48:59|12030.8
21:49:00|12030.8
21:49:01|12030.8
21:49:02|12030.8
21:49:04|12030.8
21:49:04|12030.8
21:49:06|12030.8
21:49:06|12030.8
21:49:08|12030.8
21:49:09|12030.8
21:49:09|12030.8
21:49:12|12030.8
21:49:12|12030.8
21:49:13|12030.8
21:49:15|12045.12
21:49:15|12045.12
21:49:16|12045.12
21:49:17|12045.12
21:49:18|12045.12
21:49:20|12045.12
21:49:20|12045.12
21:49:21|12045.12
21:49:22|12045.12
21:49:23|12045.12
21:49:25|12045.12
21:49:25|12045.12
21:49:26|12045.12
21:49:27|12045.12
21:49:28|12045.12
21:49:29|12045.12
21:49:31|12045.12
21:49:32|12045.12
21:49:34|12045.12
21:49:34|12045.12
21:49:35|12045.12
21:49:36|12045.12
21:49:37|12045.12
21:49:38|12045.12
21:49:39|12045.12
21:49:40|12045.12
21:49:41|12045.12
21:49:42|12045.12
21:49:44|12045.12
21:49:45|12045.12
21:49:46|12045.12
21:49:47|12045.12
21:49:48|12045.12
21:49:49|12045.12
21:49:50|12045.12
21:49:51|12070.07
21:49:53|12070.07
21:49:54|12070.07
21:49:55|12070.07
21:49:55|12070.07
21:49:57|12070.07
21:49:58|12070.07
21:49:59|12070.07
21:49:59|12070.07
21:50:01|12070.07
21:50:02|12070.07
21:50:03|12070.07
21:50:04|12070.07
21:50:06|12070.07
21:50:07|12070.07
21:50:07|12070.07
21:50:09|12057.19
21:50:09|12057.19
21:50:10|12057.19
21:50:12|12057.19
21:50:13|12057.19
21:50:15|12057.19
21:50:15|12057.19
21:50:17|12057.19
21:50:18|12057.19
21:50:19|12051.9
21:50:20|12051.9
21:50:21|12051.9
21:50:22|12051.9
21:50:23|12051.9
21:50:24|12051.9
21:50:25|12051.9
21:50:26|12051.9
21:50:27|12062.52
21:50:28|12062.52
21:50:29|12062.52
21:50:30|12062.52
21:50:31|12062.52
21:50:32|12062.52
21:50:33|12062.52
21:50:34|12062.52
21:50:35|12062.52
21:50:36|12062.52
21:50:37|12062.52
21:50:38|12062.52
21:50:39|12062.52
21:50:40|12062.52
21:50:42|12070.07
21:50:42|12070.07
21:50:44|12070.07
21:50:45|12067.64
21:50:45|12067.64
21:50:47|12067.64
21:50:47|12067.64
21:50:49|12067.64
21:50:51|12067.64
21:50:51|12067.64
21:50:54|12067.64
21:50:54|12067.64
21:50:55|12067.64
21:50:56|12080.32
21:50:57|12080.32
21:50:58|12080.32
21:51:00|12080.32
21:51:01|12080.32
21:51:02|12080.32
21:51:03|12080.32
21:51:04|12080.32
21:51:05|12080.32
21:51:05|12080.32
21:51:08|12080.32
21:51:08|12080.32
21:51:09|12080.32
21:51:10|12080.32
21:51:11|12080.32
21:51:12|12080.32
21:51:13|12062.52
21:51:14|12062.52
21:51:16|12057.19
21:51:17|12057.19
21:51:18|12057.19
21:51:19|12057.19
21:51:20|12057.19
21:51:21|12057.19
21:51:22|12057.19
21:51:23|12057.19
21:51:24|12057.19
21:51:25|12045.46
21:51:26|12045.46
21:51:28|12045.82
21:51:28|12045.82
21:51:29|12045.82
21:51:31|12045.82
21:51:31|12045.82
21:51:33|12060.87
21:51:33|12060.87
21:51:34|12060.87
21:51:35|12060.87
21:51:37|12060.87
21:51:38|12060.87
21:51:39|12060.87
21:51:40|12060.87
21:51:41|12045.12
21:51:43|12045.12
21:51:45|12045.12
21:51:45|12045.12
21:51:47|12045.12
21:51:47|12045.12
21:51:49|12050.5
21:51:51|12050.5
21:51:52|12050.55
21:51:52|12050.55
21:51:53|12050.55
21:51:55|12050.55
21:51:56|12050.55
21:51:56|12050.55
21:51:58|12050.55
21:51:58|12048.9
21:52:00|12039.29
21:52:01|12039.29
21:52:02|12039.29
21:52:03|12048.62
21:52:04|12048.62
21:52:05|12048.62
21:52:06|12048.62
21:52:07|12048.62
21:52:09|12038.87
21:52:09|12038.87
21:52:10|12038.65
21:52:11|12038.65
21:52:12|12038.65
21:52:14|12038.65
21:52:16|12038.65
21:52:18|12038.65
21:52:18|12038.65
21:52:19|12038.65
21:52:20|12038.65
21:52:21|12038.65
21:52:22|12038.65
21:52:23|12038.65
21:52:24|12031.18
21:52:25|12031.18
21:52:26|12038.03
21:52:27|12038.03
21:52:28|12038.03
21:52:29|12038.03
21:52:31|12038.03
21:52:32|12038.03
21:52:33|12038.03
21:52:34|12038.03
21:52:35|12038.03
21:52:36|12038.03
21:52:37|12030.8
21:52:37|12030.8
21:52:39|12030.8
21:52:40|12030.8
21:52:41|12030.8
21:52:42|12030.8
21:52:43|12030.8
21:52:44|12030.8
21:52:46|12030.8
21:52:47|12030.8
21:52:49|12030.6
21:52:50|12024.25
21:52:51|12024.25
21:52:53|12024.25
21:52:53|12024.25
21:52:54|12024.25
21:52:56|12024.25
21:52:56|12013.56
21:52:59|12013.56
21:52:59|12013.56
21:53:00|12013.56
21:53:01|12015.52
21:53:02|12015.52
21:53:03|12015.52
21:53:04|12004.48
21:53:05|12004.47
21:53:06|12004.47
21:53:07|12004.47
21:53:08|12004.47
21:53:09|12004.47
21:53:10|12004.47
21:53:11|12004.47
21:53:12|12004.47
21:53:13|11995.58
21:53:15|11995.58
21:53:16|11995.58
21:53:18|11995.58
21:53:19|11995.58
21:53:20|11995.58
21:53:21|11995.58
21:53:22|11995.58
21:53:23|11995.58
21:53:24|11995.64
21:53:25|11995.64
21:53:26|11995.64
21:53:27|11995.64
21:53:28|12006.49
21:53:29|11996.45
21:53:30|11996.45
21:53:31|11996.45
21:53:33|11996.45
21:53:33|11996.45
21:53:35|11995.21
21:53:36|11995.21
21:53:37|11995.21
21:53:38|11995.21
21:53:39|11995.21
21:53:40|11995.21
21:53:41|11995.21
21:53:42|11995.21
21:53:44|11995.21
21:53:46|11995.21
21:53:46|11994.
21:53:47|11994.
21:53:48|11994.
21:53:49|11994.
21:53:50|11994.
21:53:51|11994.
21:53:52|11994.
21:53:53|11994.
21:53:55|11994.
21:53:55|11994.75
21:53:57|11994.75
21:53:58|11994.75
21:54:00|11994.75
21:54:00|11994.75
21:54:02|11994.75
21:54:03|11994.75
21:54:05|11994.75
21:54:05|11995.3
21:54:06|11995.3
21:54:08|11995.3
21:54:09|11995.3
21:54:09|11995.3
21:54:11|11995.3
21:54:12|11995.3
21:54:13|11995.3
21:54:14|11995.3
21:54:16|11995.3
21:54:18|11995.3
21:54:18|11995.3
21:54:19|12004.65
21:54:20|12004.65
21:54:21|12004.65
21:54:22|12004.65
21:54:24|12004.65
21:54:25|12004.65
21:54:25|11990.14
21:54:26|11990.14
21:54:27|11990.14
21:54:28|11982.28
21:54:29|11982.28
21:54:31|11982.28
21:54:32|11982.28
21:54:33|11982.28
21:54:34|11982.28
21:54:35|11982.28
21:54:36|11974.22
21:54:37|11974.22
21:54:38|11974.22
21:54:38|11974.22
21:54:40|11974.22
21:54:41|11973.84
21:54:43|11973.84
21:54:43|11973.84
21:54:44|11973.84
21:54:45|11973.84
21:54:46|11972.79
21:54:47|11973.85
21:54:48|11973.85
21:54:49|11959.17
21:54:50|11959.17
21:54:51|11959.16
21:54:52|11959.16
21:54:54|11957.68
21:54:54|11957.68
21:54:55|11957.68
21:54:56|11957.68
21:54:57|11957.68
21:54:58|11962.58
21:54:59|11962.58
21:55:00|11962.58
21:55:01|11962.58
21:55:02|11962.58
21:55:03|11962.58
21:55:05|11962.58
21:55:06|11943.48
21:55:07|11943.48
21:55:08|11943.48
21:55:09|11943.48
21:55:10|11943.48
21:55:11|11943.48
21:55:12|11943.48
21:55:13|11943.48
21:55:15|11943.48
21:55:16|11953.43
21:55:17|11953.43
21:55:18|11953.43
21:55:19|11953.43
21:55:20|11953.43
21:55:22|11953.43
21:55:23|11953.43
21:55:24|11953.43
21:55:25|11953.43
21:55:26|11953.43
21:55:27|11953.43
21:55:28|11953.43
21:55:28|11953.43
21:55:30|11953.43
21:55:31|11953.43
21:55:32|11953.43
21:55:32|11959.06
21:55:34|11959.06
21:55:35|11959.06
21:55:36|11959.06
21:55:37|11959.06
21:55:38|11959.06
21:55:39|11959.06
21:55:40|11959.06
21:55:41|11959.06
21:55:42|11959.06
21:55:43|11959.06
21:55:44|11959.06
21:55:45|11969.83
21:55:46|11969.83
21:55:48|11969.83
21:55:49|11970.41
21:55:49|11970.41
21:55:50|11970.41
21:55:51|11970.41
21:55:54|11970.41
21:55:55|11970.41
21:55:55|11970.41
21:55:56|11970.41
21:55:57|11970.41
21:55:58|11970.41
21:55:59|11970.41
21:56:01|11970.41
21:56:02|11970.41
21:56:03|11970.41
21:56:04|11970.41
21:56:05|11970.41
21:56:05|11970.41
21:56:06|11970.41
21:56:07|11970.41
21:56:09|11970.41
21:56:09|11970.41
21:56:11|11970.41
21:56:11|11946.21
21:56:12|11946.21
21:56:14|11946.21
21:56:14|11946.21
21:56:16|11938.42
21:56:16|11938.42
21:56:17|11938.42
21:56:18|11938.42
21:56:20|11931.34
21:56:20|11931.34
21:56:21|11931.34
21:56:22|11931.34
21:56:23|11931.34
21:56:24|11925.91
21:56:26|11925.91
21:56:27|11925.91
21:56:28|11925.91
21:56:29|11935.04
21:56:30|11935.04
21:56:31|11931.99
21:56:32|11931.99
21:56:33|11931.99
21:56:34|11925.91
21:56:35|11925.91
21:56:36|11925.91
21:56:37|11925.91
21:56:38|11925.91
21:56:39|11925.91
21:56:40|11915.
21:56:41|11915.01
21:56:42|11912.6
21:56:43|11912.6
21:56:44|11912.6
21:56:45|11912.6
21:56:47|11910.88
21:56:48|11910.88
21:56:48|11906.64
21:56:50|11906.64
21:56:51|11906.64
21:56:52|11906.64
21:56:54|11906.64
21:56:55|11906.64
21:56:56|11906.64
21:56:57|11899.14
21:56:58|11899.14
21:56:59|11895.
21:57:00|11898.22
21:57:01|11900.65
21:57:02|11900.65
21:57:03|11900.65
21:57:04|11900.65
21:57:05|11900.65
21:57:06|11900.65
21:57:07|11900.65
21:57:08|11900.65
21:57:09|11900.65
21:57:10|11920.45
21:57:11|11920.45
21:57:12|11920.45
21:57:13|11920.45
21:57:14|11906.65
21:57:15|11906.64
21:57:16|11906.64
21:57:18|11906.64
21:57:18|11906.64
21:57:19|11906.64
21:57:20|11906.64
21:57:22|11906.64
21:57:23|11906.64
21:57:24|11890.
21:57:25|11888.24
21:57:26|11888.24
21:57:27|11888.24
21:57:28|11888.24
21:57:29|11888.24
21:57:30|11888.24
21:57:31|11888.24
21:57:32|11888.24
21:57:33|11888.24
21:57:34|11888.24
21:57:35|11898.51
21:57:36|11898.51
21:57:37|11898.51
21:57:38|11898.51
21:57:39|11898.51
21:57:41|11898.51
21:57:41|11898.51
21:57:43|11898.51
21:57:45|11898.51
21:57:45|11898.51
21:57:46|11898.51
21:57:47|11898.51
21:57:48|11898.51
21:57:49|11898.51
21:57:50|11898.51
21:57:51|11898.51
21:57:53|11898.51
21:57:54|11898.51
21:57:55|11898.51
21:57:56|11880.33
21:57:56|11880.33
21:57:58|11880.33
21:58:00|11890.24
21:58:01|11880.
21:58:03|11860.53
21:58:03|11860.53
21:58:05|11860.53
21:58:05|11860.53
21:58:07|11860.53
21:58:07|11860.53
21:58:09|11860.53
21:58:09|11860.53
21:58:11|11860.53
21:58:11|11860.53
21:58:12|11860.53
21:58:13|11860.53
21:58:14|11860.53
21:58:15|11860.53
21:58:17|11860.53
21:58:17|11860.53
21:58:19|11873.67
21:58:19|11873.67
21:58:20|11857.27
21:58:21|11855.68
21:58:23|11855.68
21:58:24|11848.46
21:58:25|11848.46
21:58:25|11848.46
21:58:26|11848.46
21:58:27|11848.46
21:58:29|11848.46
21:58:29|11847.81
21:58:31|11847.81
21:58:32|11847.81
21:58:33|11854.88
21:58:34|11854.88
21:58:36|11854.88
21:58:37|11854.88
21:58:38|11854.88
21:58:40|11854.88
21:58:41|11865.04
21:58:41|11865.04
21:58:42|11865.04
21:58:44|11865.04
21:58:45|11865.04
21:58:45|11865.04
21:58:46|11865.04
21:58:47|11874.18
21:58:48|11860.05
21:58:51|11860.05
21:58:51|11860.05
21:58:53|11860.05
21:58:55|11860.05
21:58:56|11860.05
21:58:56|11860.05
21:58:58|11860.05
21:58:59|11873.59
21:59:00|11873.59
21:59:00|11900.98
21:59:02|11900.98
21:59:02|11891.8
21:59:04|11891.8
21:59:05|11863.48
21:59:06|11863.48
21:59:07|11863.48
21:59:09|11863.48
21:59:09|11889.74
21:59:10|11889.74
21:59:12|11889.74
21:59:12|11889.74
21:59:13|11889.74
21:59:15|11889.74
21:59:15|11863.44
21:59:17|11860.05
21:59:17|11860.05
21:59:18|11855.68
21:59:19|11855.68
21:59:21|11851.2
21:59:23|11851.2
21:59:24|11851.2
21:59:24|11851.2
21:59:27|11839.56
21:59:27|11839.56
21:59:28|11845.18
21:59:30|11845.18
21:59:31|11845.18
21:59:32|11852.78
21:59:33|11852.78
21:59:34|11840.89
21:59:35|11840.89
21:59:35|11840.89
21:59:37|11834.82
21:59:38|11834.82
21:59:39|11845.12
21:59:40|11845.12
21:59:41|11830.03
21:59:42|11824.01
21:59:43|11832.61
21:59:44|11832.61
21:59:44|11832.61
21:59:46|11832.18
21:59:47|11832.18
21:59:48|11824.32
21:59:48|11824.32
21:59:50|11824.32
21:59:51|11824.32
21:59:52|11831.14
21:59:54|11840.13
21:59:55|11840.13
21:59:56|11840.13
21:59:57|11840.13
21:59:58|11846.48
21:59:59|11846.49
22:00:00|11846.5
22:00:01|11844.51
22:00:02|11844.51
22:00:04|11835.8
22:00:05|11831.28
22:00:06|11831.28
22:00:07|11846.5
22:00:08|11846.5
22:00:09|11856.27
22:00:10|11856.27
22:00:11|11847.27
22:00:12|11847.27
22:00:13|11847.27
22:00:14|11847.27
22:00:15|11847.27
22:00:16|11847.27
22:00:17|11847.27
22:00:18|11847.27
22:00:19|11847.27
22:00:20|11847.27
22:00:21|11857.
22:00:23|11857.
22:00:24|11857.
22:00:24|11857.
22:00:25|11857.
22:00:27|11857.
22:00:28|11857.
22:00:28|11857.
22:00:31|11857.
22:00:31|11857.
22:00:32|11857.
22:00:34|11856.94
22:00:35|11856.94
22:00:36|11856.94
22:00:37|11856.94
22:00:37|11856.94
22:00:39|11856.94
22:00:40|11856.94
22:00:41|11856.94
22:00:42|11856.94
22:00:43|11856.94
22:00:45|11857.
22:00:45|11857.
22:00:47|11857.
22:00:47|11857.
22:00:49|11857.
22:00:50|11857.
22:00:52|11857.
22:00:52|11857.
22:00:54|11857.
22:00:55|11847.08
22:00:57|11847.08
22:00:58|11844.52
22:00:59|11844.52
22:01:00|11844.52
22:01:01|11842.69
22:01:02|11842.69
22:01:04|11842.69
22:01:05|11825.01
22:01:06|11825.
22:01:07|11825.
22:01:08|11825.
22:01:09|11825.
22:01:10|11825.
22:01:11|11825.
22:01:12|11825.
22:01:13|11825.
22:01:14|11825.
22:01:15|11825.
22:01:16|11833.22
22:01:17|11833.22
22:01:19|11833.22
22:01:20|11820.
22:01:20|11820.
22:01:21|11820.
22:01:23|11820.
22:01:24|11820.
22:01:25|11825.59
22:01:26|11825.59
22:01:28|11825.59
22:01:28|11825.59
22:01:29|11825.59
22:01:31|11825.59
22:01:32|11825.59
22:01:33|11825.59
22:01:34|11825.59
22:01:35|11825.59
22:01:36|11825.59
22:01:37|11825.59
22:01:38|11825.59
22:01:40|11825.59
22:01:41|11825.59
22:01:41|11824.22
22:01:43|11824.22
22:01:44|11814.47
22:01:44|11814.47
22:01:46|11814.47
22:01:47|11814.47
22:01:48|11814.47
22:01:49|11814.47
22:01:50|11814.47
22:01:51|11814.47
22:01:53|11814.47
22:01:54|11814.47
22:01:55|11818.03
22:01:57|11810.99
22:01:57|11810.99
22:01:59|11806.53
22:02:00|11808.66
22:02:01|11808.66
22:02:02|11817.56
22:02:03|11817.56
22:02:04|11817.56
22:02:05|11817.56
22:02:06|11817.56
22:02:08|11817.56
22:02:09|11824.22
22:02:10|11824.22
22:02:11|11824.22
22:02:12|11824.22
22:02:13|11823.34
22:02:14|11819.38
22:02:15|11824.22
22:02:17|11827.56
22:02:18|11827.56
22:02:19|11827.56
22:02:21|11816.57
22:02:21|11816.57
22:02:22|11816.57
22:02:23|11816.57
22:02:24|11816.57
22:02:25|11816.57
22:02:26|11816.57
22:02:28|11810.85
22:02:28|11810.85
22:02:30|11810.85
22:02:31|11810.85
22:02:33|11810.85
22:02:33|11795.69
22:02:34|11795.69
22:02:36|11788.47
22:02:36|11790.
22:02:38|11794.28
22:02:39|11794.74
22:02:40|11794.74
22:02:40|11794.74
22:02:42|11800.97
22:02:43|11807.26
22:02:44|11807.26
22:02:45|11811.53
22:02:46|11811.53
22:02:47|11811.53
22:02:48|11811.53
22:02:49|11811.53
22:02:51|11811.53
22:02:52|11811.53
22:02:53|11811.53
22:02:54|11806.06
22:02:56|11807.36
22:02:57|11807.36
22:02:58|11808.51
22:02:59|11810.12
22:03:00|11810.12
22:03:01|11810.12
22:03:01|11810.12
22:03:03|11810.12
22:03:05|11810.12
22:03:05|11810.12
22:03:06|11810.12
22:03:07|11810.12
22:03:08|11807.8
22:03:09|11808.53
22:03:10|11808.53
22:03:11|11810.12
22:03:12|11810.12
22:03:13|11810.12
22:03:14|11817.06
22:03:16|11817.06
22:03:16|11817.06
22:03:17|11817.06
22:03:18|11817.06
22:03:19|11817.06
22:03:20|11817.67
22:03:21|11817.67
22:03:22|11817.67
22:03:23|11826.35
22:03:25|11826.35
22:03:26|11826.35
22:03:28|11826.35
22:03:29|11826.35
22:03:29|11826.35
22:03:30|11826.35
22:03:32|11826.35
22:03:33|11826.35
22:03:34|11839.79
22:03:35|11850.
22:03:36|11850.
22:03:37|11850.
22:03:38|11850.
22:03:39|11850.
22:03:40|11854.83
22:03:41|11854.83
22:03:42|11880.6
22:03:43|11880.6
22:03:44|11880.6
22:03:45|11880.6
22:03:46|11881.29
22:03:47|11881.29
22:03:48|11881.29
22:03:49|11880.13
22:03:50|11868.42
22:03:51|11868.42
22:03:52|11868.42
22:03:53|11868.42
22:03:55|11868.42
22:03:56|11861.36
22:03:58|11861.36
22:03:59|11861.36
22:04:00|11861.36
22:04:01|11861.36
22:04:03|11861.36
22:04:04|11889.21
22:04:06|11893.45
22:04:06|11893.45
22:04:07|11901.85
22:04:08|11891.94
22:04:09|11891.94
22:04:10|11913.55
22:04:11|11913.55
22:04:12|11913.55
22:04:13|11903.49
22:04:14|11903.49
22:04:15|11913.25
22:04:16|11913.25
22:04:17|11910.
22:04:18|11910.
22:04:19|11910.
22:04:20|11910.
22:04:21|11910.
22:04:22|11910.
22:04:23|11881.34
22:04:25|11899.3
22:04:27|11905.38
22:04:28|11888.16
22:04:29|11888.16
22:04:30|11902.77
22:04:32|11902.77
22:04:33|11902.77
22:04:34|11891.17
22:04:35|11871.68
22:04:36|11871.68
22:04:37|11871.68
22:04:37|11871.68
22:04:39|11871.68
22:04:40|11871.68
22:04:41|11875.45
22:04:42|11875.45
22:04:43|11875.45
22:04:44|11875.45
22:04:45|11875.45
22:04:45|11875.45
22:04:47|11846.72
22:04:48|11846.72
22:04:49|11846.72
22:04:49|11872.46
22:04:52|11872.46
22:04:52|11872.46
22:04:53|11872.46
22:04:54|11872.03
22:04:55|11872.03
22:04:56|11872.03
22:04:57|11872.03
22:04:58|11854.63
22:04:59|11854.63
22:05:00|11872.08
22:05:01|11885.01
22:05:02|11868.67
22:05:04|11868.67
22:05:04|11868.67
22:05:06|11868.67
22:05:07|11868.67
22:05:08|11868.67
22:05:09|11869.15
22:05:10|11869.15
22:05:10|11869.15
22:05:11|11892.93
22:05:14|11891.52
22:05:14|11891.52
22:05:15|11891.52
22:05:16|11891.52
22:05:17|11891.52
22:05:19|11898.17
22:05:20|11898.17
22:05:21|11905.42
22:05:22|11905.42
22:05:23|11905.42
22:05:24|11898.13
22:05:25|11898.13
22:05:26|11898.13
22:05:28|11898.13
22:05:29|11898.13
22:05:29|11905.3
22:05:30|11905.3
22:05:31|11900.01
22:05:33|11900.01
22:05:33|11900.01
22:05:35|11900.01
22:05:35|11913.54
22:05:37|11913.54
22:05:37|11913.54
22:05:38|11913.54
22:05:40|11913.54
22:05:41|11913.54
22:05:42|11913.54
22:05:43|11913.54
22:05:44|11913.54
22:05:45|11919.68
22:05:46|11919.68
22:05:47|11919.68
22:05:48|11910.78
22:05:49|11910.78
22:05:50|11910.78
22:05:51|11910.78
22:05:52|11910.78
22:05:53|11910.78
22:05:54|11910.78
22:05:55|11927.14
22:05:56|11927.14
22:05:58|11923.73
22:05:59|11923.73
22:05:59|11923.73
22:06:01|11927.07
22:06:02|11927.07
22:06:03|11931.34
22:06:04|11936.29
22:06:05|11936.29
22:06:05|11936.29
22:06:07|11937.66
22:06:07|11956.82
22:06:09|11956.82
22:06:11|11956.82
22:06:11|11965.71
22:06:12|11963.32
22:06:13|11976.07
22:06:14|11976.07
22:06:15|11977.07
22:06:16|11978.27
22:06:17|11978.27
22:06:18|11978.27
22:06:19|11975.54
22:06:21|11984.03
22:06:23|11990.25
22:06:23|11990.25
22:06:24|11980.49
22:06:25|11980.49
22:06:26|11980.49
22:06:27|11980.49
22:06:28|11980.49
22:06:29|11980.49
22:06:30|11993.9
22:06:31|11986.19
22:06:32|11986.19
22:06:33|11986.19
22:06:34|11987.49
22:06:36|11987.49
22:06:37|11987.49
22:06:38|11987.49
22:06:40|11987.49
22:06:40|11987.49
22:06:41|11987.49
22:06:42|11987.49
22:06:43|11980.72
22:06:45|11974.81
22:06:45|11974.81
22:06:46|11978.6
22:06:48|11978.6
22:06:49|11978.6
22:06:50|11978.6
22:06:51|11978.6
22:06:52|11978.6
22:06:53|11978.6
22:06:54|11978.6
22:06:56|11978.6
22:06:56|11978.6
22:06:59|11978.6
22:07:00|11978.6
22:07:01|11978.6
22:07:03|11978.6
22:07:04|11978.6
22:07:06|11978.6
22:07:07|11970.
22:07:07|11976.61
22:07:09|11976.61
22:07:10|11976.61
22:07:10|11976.61
22:07:11|11976.61
22:07:12|11976.61
22:07:14|11976.61
22:07:15|11969.25
22:07:15|11969.25
22:07:17|11969.25
22:07:17|11969.25
22:07:19|11968.53
22:07:19|11968.53
22:07:21|11948.79
22:07:21|11948.79
22:07:22|11951.71
22:07:24|11951.71
22:07:25|11951.71
22:07:26|11951.71
22:07:27|11951.71
22:07:28|11940.58
22:07:29|11940.58
22:07:30|11940.58
22:07:31|11940.58
22:07:32|11940.58
22:07:33|11940.58
22:07:34|11939.47
22:07:36|11939.47
22:07:37|11939.47
22:07:38|11939.47
22:07:39|11939.47
22:07:41|11937.9
22:07:41|11937.9
22:07:42|11937.9
22:07:43|11937.9
22:07:44|11937.9
22:07:45|11937.9
22:07:46|11937.9
22:07:47|11937.9
22:07:48|11937.9
22:07:49|11937.9
22:07:50|11937.9
22:07:51|11937.9
22:07:52|11937.9
22:07:53|11937.9
22:07:54|11937.9
22:07:55|11937.9
22:07:56|11937.9
22:07:58|11937.9
22:07:59|11937.9
22:08:01|11941.72
22:08:02|11941.72
22:08:03|11941.72
22:08:04|11941.72
22:08:05|11941.72
22:08:07|11951.44
22:08:08|11951.44
22:08:09|11951.44
22:08:10|11951.44
22:08:11|11951.44
22:08:12|11951.44
22:08:13|11951.44
22:08:14|11951.44
22:08:15|11951.44
22:08:16|11951.44
22:08:17|11961.18
22:08:18|11961.18
22:08:19|11968.43
22:08:20|11968.43
22:08:21|11968.43
22:08:23|11976.55
22:08:24|11976.55
22:08:25|11976.55
22:08:25|11976.55
22:08:27|11976.55
22:08:27|11958.83
22:08:29|11958.83
22:08:31|11963.1
22:08:31|11976.52
22:08:33|11976.52
22:08:34|11963.08
22:08:35|11963.08
22:08:35|11963.08
22:08:36|11963.08
22:08:38|11963.08
22:08:39|11963.08
22:08:39|11963.08
22:08:41|11963.08
22:08:41|11963.08
22:08:43|11963.08
22:08:44|11963.08
22:08:45|11963.08
22:08:47|11963.08
22:08:47|11963.08
22:08:48|11963.08
22:08:49|11963.08
22:08:50|11963.08
22:08:51|11963.08
22:08:52|11963.08
22:08:53|11963.08
22:08:54|11963.08
22:08:55|11963.08
22:08:56|11959.1
22:08:58|11959.1
22:08:59|11959.1
22:09:00|11959.1
22:09:01|11944.67
22:09:02|11944.67
22:09:04|11944.67
22:09:05|11944.67
22:09:06|11944.67
22:09:07|11944.67
22:09:08|11944.67
22:09:09|11959.85
22:09:09|11959.85
22:09:11|11959.85
22:09:12|11967.65
22:09:13|11967.65
22:09:15|11968.5
22:09:15|11968.5
22:09:17|11962.62
22:09:18|11968.55
22:09:18|11968.55
22:09:20|11968.55
22:09:21|11968.55
22:09:22|11968.55
22:09:23|11968.55
22:09:24|11968.55
22:09:25|11968.55
22:09:25|11968.55
22:09:26|11968.55
22:09:28|11968.55
22:09:29|11968.55
22:09:29|11968.55
22:09:32|11968.55
22:09:32|11959.1
22:09:33|11959.1
22:09:34|11959.1
22:09:35|11959.1
22:09:37|11959.1
22:09:38|11959.1
22:09:40|11959.1
22:09:40|11959.1
22:09:41|11956.94
22:09:42|11956.94
22:09:43|11956.94
22:09:44|11956.94
22:09:45|11956.94
22:09:46|11956.94
22:09:47|11941.72
22:09:48|11941.72
22:09:49|11941.72
22:09:50|11941.72
22:09:51|11924.53
22:09:52|11924.53
22:09:53|11924.53
22:09:54|11918.72
22:09:55|11923.7
22:09:56|11923.7
22:09:58|11917.5
22:09:59|11917.5
22:10:00|11917.5
22:10:01|11917.5
22:10:02|11917.5
22:10:03|11917.81
22:10:04|11917.81
22:10:06|11917.81
22:10:06|11917.81
22:10:07|11926.07
22:10:08|11926.14
22:10:10|11926.14
22:10:10|11926.14
22:10:11|11926.14
22:10:13|11926.14
22:10:13|11926.14
22:10:15|11926.14
22:10:15|11926.14
22:10:17|11926.14
22:10:18|11926.14
22:10:18|11926.14
22:10:19|11913.34
22:10:20|11913.34
22:10:21|11913.34
22:10:22|11913.34
22:10:24|11913.34
22:10:25|11901.8
22:10:26|11901.8
22:10:27|11901.8
22:10:28|11901.8
22:10:29|11901.8
22:10:30|11901.8
22:10:31|11901.8
22:10:32|11901.8
22:10:33|11901.8
22:10:35|11901.8
22:10:36|11901.8
22:10:37|11901.8
22:10:38|11901.8
22:10:39|11909.17
22:10:40|11909.17
22:10:41|11919.88
22:10:42|11911.71
22:10:44|11911.71
22:10:44|11911.71
22:10:45|11911.71
22:10:46|11911.71
22:10:47|11911.71
22:10:48|11911.71
22:10:49|11900.1
22:10:50|11900.1
22:10:51|11900.1
22:10:53|11900.
22:10:53|11900.
22:10:55|11900.
22:10:55|11900.
22:10:56|11896.49
22:10:58|11896.49
22:10:58|11896.49
22:11:00|11896.49
22:11:02|11904.83
22:11:02|11904.83
22:11:04|11904.83
22:11:05|11904.83
22:11:06|11904.83
22:11:08|11904.83
22:11:09|11904.83
22:11:11|11904.83
22:11:12|11904.83
22:11:12|11904.83
22:11:14|11904.83
22:11:15|11924.07
22:11:15|11924.07
22:11:16|11924.07
22:11:18|11924.11
22:11:19|11924.11
22:11:20|11924.11
22:11:21|11924.11
22:11:22|11924.11
22:11:22|11924.11
22:11:24|11924.11
22:11:25|11912.66
22:11:26|11912.66
22:11:27|11924.03
22:11:28|11923.18
22:11:29|11923.18
22:11:29|11924.03
22:11:31|11924.03
22:11:32|11924.03
22:11:34|11924.03
22:11:34|11924.03
22:11:35|11927.18
22:11:36|11927.18
22:11:37|11927.18
22:11:38|11927.18
22:11:39|11927.18
22:11:40|11927.18
22:11:41|11927.18
22:11:43|11927.18
22:11:44|11927.18
22:11:45|11927.18
22:11:46|11927.18
22:11:46|11927.18
22:11:48|11927.18
22:11:48|11959.68
22:11:50|11958.41
22:11:51|11954.51
22:11:52|11954.51
22:11:52|11954.51
22:11:53|11954.51
22:11:55|11954.51
22:11:56|11954.51
22:11:57|11957.88
22:11:59|11959.68
22:11:59|11959.68
22:12:00|11959.68
22:12:02|11959.68
22:12:02|11959.27
22:12:04|11959.27
22:12:04|11959.27
22:12:06|11968.29
22:12:06|11968.29
22:12:07|11968.29
22:12:09|11968.29
22:12:10|11968.29
22:12:11|11968.29
22:12:12|11968.29
22:12:13|11968.29
22:12:14|11981.36
22:12:15|11981.36
22:12:16|11964.02
22:12:18|11966.78
22:12:18|11966.78
22:12:19|11966.78
22:12:21|11966.78
22:12:21|11966.78
22:12:22|11966.78
22:12:23|11966.78
22:12:24|11966.78
22:12:26|11966.78
22:12:27|11966.78
22:12:28|11966.78
22:12:28|11966.78
22:12:29|11966.78
22:12:30|11966.78
22:12:31|11966.78
22:12:32|11966.78
22:12:34|11966.78
22:12:35|11966.78
22:12:36|11966.78
22:12:37|11966.78
22:12:38|11966.78
22:12:39|11966.78
22:12:40|11966.78
22:12:41|11966.78
22:12:43|11961.61
22:12:44|11961.61
22:12:44|11961.61
22:12:47|11961.61
22:12:47|11961.61
22:12:48|11961.61
22:12:49|11961.61
22:12:50|11961.61
22:12:51|11961.61
22:12:52|11946.3
22:12:53|11955.5
22:12:55|11955.5
22:12:55|11955.5
22:12:57|11955.5
22:12:58|11955.5
22:12:59|11955.5
22:12:59|11955.5
22:13:00|11955.5
22:13:02|11955.5
22:13:04|11949.55
22:13:04|11949.55
22:13:06|11948.62
22:13:07|11948.62
22:13:08|11948.62
22:13:09|11948.62
22:13:10|11948.62
22:13:11|11948.62
22:13:12|11948.62
22:13:13|11948.62
22:13:14|11948.62
22:13:16|11948.62
22:13:16|11948.62
22:13:18|11968.29
22:13:18|11968.29
22:13:19|11968.29
22:13:20|11968.29
22:13:21|11968.29
22:13:22|11968.29
22:13:24|11968.29
22:13:24|11968.29
22:13:25|11968.29
22:13:27|11968.29
22:13:28|11964.85
22:13:29|11964.85
22:13:30|11964.85
22:13:31|11964.85
22:13:32|11964.85
22:13:34|11964.85
22:13:36|11964.85
22:13:37|11964.85
22:13:39|11964.85
22:13:40|11964.85
22:13:41|11964.85
22:13:42|11964.85
22:13:43|11964.85
22:13:44|11964.85
22:13:45|11964.85
22:13:46|11964.85
22:13:47|11957.08
22:13:47|11957.08
22:13:48|11957.08
22:13:50|11957.08
22:13:52|11957.08
22:13:53|11957.08
22:13:53|11948.62
22:13:54|11948.62
22:13:56|11948.62
22:13:57|11948.62
22:13:58|11948.62
22:13:59|11948.62
22:14:00|11948.62
22:14:01|11948.62
22:14:03|11948.62
22:14:03|11948.62
22:14:04|11948.62
22:14:05|11948.62
22:14:07|11948.62
22:14:08|11948.62
22:14:09|11948.62
22:14:10|11948.62
22:14:11|11948.62
22:14:12|11925.7
22:14:13|11925.7
22:14:14|11925.7
22:14:15|11925.7
22:14:16|11924.03
22:14:17|11924.03
22:14:18|11924.03
22:14:19|11924.03
22:14:20|11924.03
22:14:21|11912.14
22:14:22|11912.14
22:14:23|11913.5
22:14:24|11913.5
22:14:25|11913.5
22:14:26|11913.5
22:14:27|11913.5
22:14:28|11913.5
22:14:29|11913.5
22:14:30|11913.5
22:14:31|11913.5
22:14:32|11913.5
22:14:33|11913.5
22:14:34|11913.5
22:14:35|11932.05
22:14:37|11932.05
22:14:37|11932.05
22:14:39|11932.05
22:14:40|11932.05
22:14:41|11932.05
22:14:42|11932.05
22:14:43|11914.83
22:14:45|11914.83
22:14:45|11914.83
22:14:47|11914.83
22:14:47|11914.83
22:14:48|11913.5
22:14:49|11913.5
22:14:51|11913.5
22:14:52|11913.28
22:14:53|11913.28
22:14:54|11913.28
22:14:55|11913.28
22:14:57|11913.28
22:14:58|11913.28
22:14:58|11913.28
22:15:00|11913.28
22:15:01|11913.28
22:15:02|11913.28
22:15:03|11922.43
22:15:04|11922.43
22:15:06|11922.43
22:15:07|11922.43
22:15:08|11922.43
22:15:08|11922.43
22:15:10|11922.43
22:15:12|11922.43
22:15:12|11922.43
22:15:13|11922.43
22:15:14|11922.43
22:15:15|11916.24
22:15:17|11916.24
22:15:17|11916.24
22:15:19|11916.24
22:15:20|11916.24
22:15:21|11940.13
22:15:22|11940.13
22:15:23|11940.13
22:15:24|11940.13
22:15:25|11940.13
22:15:25|11940.13
22:15:27|11940.13
22:15:28|11940.13
22:15:29|11940.13
22:15:30|11940.13
22:15:31|11940.13
22:15:31|11942.85
22:15:33|11942.85
22:15:34|11942.85
22:15:34|11942.85
22:15:36|11942.85
22:15:38|11957.22
22:15:38|11957.22
22:15:40|11957.22
22:15:41|11957.22
22:15:42|11957.18
22:15:43|11957.18
22:15:44|11935.95
22:15:45|11935.95
22:15:46|11935.95
22:15:47|11935.95
22:15:48|11935.95
22:15:49|11935.95
22:15:51|11935.95
22:15:51|11935.95
22:15:53|11935.95
22:15:53|11935.95
22:15:54|11935.95
22:15:55|11935.95
22:15:57|11935.95
22:15:58|11935.95
22:15:58|11935.95
22:16:00|11935.95
22:16:01|11935.95
22:16:02|11935.95
22:16:02|11935.95
22:16:04|11949.4
22:16:05|11949.4
22:16:06|11949.4
22:16:06|11949.4
22:16:08|11949.43
22:16:09|11949.43
22:16:10|11949.43
22:16:11|11949.43
22:16:12|11949.43
22:16:13|11949.43
22:16:14|11949.43
22:16:15|11949.43
22:16:16|11949.43
22:16:17|11949.43
22:16:18|11949.43
22:16:19|11949.43
22:16:20|11949.43
22:16:22|11949.43
22:16:23|11949.43
22:16:24|11949.43
22:16:25|11949.43
22:16:26|11949.43
22:16:27|11949.43
22:16:28|11949.43
22:16:30|11924.11
22:16:30|11924.11
22:16:31|11924.11
22:16:32|11924.11
22:16:33|11924.11
22:16:34|11924.11
22:16:35|11924.11
22:16:36|11924.11
22:16:37|11924.11
22:16:38|11937.8
22:16:39|11937.8
22:16:40|11937.8
22:16:41|11937.8
22:16:42|11939.04
22:16:43|11949.15
22:16:44|11949.15
22:16:45|11948.05
22:16:46|11948.05
22:16:47|11948.05
22:16:48|11948.05
22:16:49|11939.98
22:16:50|11939.98
22:16:51|11939.98
22:16:52|11939.98
22:16:53|11939.98
22:16:54|11939.98
22:16:55|11939.63
22:16:56|11939.63
22:16:58|11939.63
22:16:59|11927.04
22:16:59|11927.04
22:17:01|11927.04
22:17:02|11927.04
22:17:03|11927.04
22:17:04|11921.3
22:17:04|11921.3
22:17:06|11921.28
22:17:08|11921.28
22:17:08|11914.73
22:17:10|11914.73
22:17:11|11914.73
22:17:12|11914.73
22:17:13|11914.73
22:17:14|11914.73
22:17:15|11914.73
22:17:17|11912.16
22:17:17|11912.16
22:17:19|11912.16
22:17:20|11912.16
22:17:22|11931.8
22:17:22|11931.8
22:17:24|11931.8
22:17:25|11931.8
22:17:25|11924.11
22:17:27|11931.47
22:17:28|11931.47
22:17:29|11931.47
22:17:29|11931.47
22:17:32|11931.47
22:17:32|11931.47
22:17:33|11931.47
22:17:34|11922.94
22:17:35|11922.94
22:17:36|11922.94
22:17:37|11922.94
22:17:38|11922.94
22:17:39|11922.94
22:17:41|11922.94
22:17:41|11922.94
22:17:44|11922.94
22:17:44|11922.94
22:17:45|11922.94
22:17:46|11917.46
22:17:47|11917.46
22:17:48|11917.25
22:17:50|11918.51
22:17:51|11918.51
22:17:52|11944.4
22:17:53|11949.41
22:17:54|11949.41
22:17:55|11949.41
22:17:56|11949.41
22:17:57|11949.41
22:17:58|11949.41
22:17:59|11949.41
22:18:01|11949.41
22:18:01|11949.41
22:18:03|11949.41
22:18:04|11949.41
22:18:05|11952.05
22:18:06|11949.7
22:18:07|11949.7
22:18:09|11949.7
22:18:11|11949.7
22:18:11|11949.7
22:18:12|11949.7
22:18:13|11949.7
22:18:14|11949.7
22:18:15|11949.7
22:18:16|11957.22
22:18:18|11952.06
22:18:20|11952.06
22:18:21|11952.06
22:18:22|11952.06
22:18:23|11952.06
22:18:24|11952.06
22:18:26|11952.06
22:18:27|11952.06
22:18:27|11966.64
22:18:28|11967.72
22:18:30|11973.8
22:18:31|11973.8
22:18:32|11973.8
22:18:33|11970.73
22:18:34|11970.66
22:18:35|11970.66
22:18:36|11970.66
22:18:37|11970.66
22:18:38|11970.66
22:18:40|11961.58
22:18:41|11961.58
22:18:42|11961.58
22:18:43|11961.58
22:18:43|11961.58
22:18:45|11961.58
22:18:46|11970.07
22:18:47|11970.07
22:18:48|11970.76
22:18:49|11970.76
22:18:49|11979.59
22:18:51|11979.59
22:18:51|11979.59
22:18:53|11979.59
22:18:54|11979.59
22:18:55|11979.59
22:18:56|11979.59
22:18:57|11961.58
22:18:58|11961.58
22:18:59|11961.58
22:19:00|11961.58
22:19:02|11961.58
22:19:02|11961.58
22:19:03|11967.34
22:19:04|11967.34
22:19:05|11967.34
22:19:06|11971.01
22:19:07|11971.01
22:19:09|11971.01
22:19:11|11971.01
22:19:12|11971.01
22:19:14|11946.87
22:19:15|11946.87
22:19:15|11946.88
22:19:17|11948.47
22:19:18|11948.47
22:19:19|11948.47
22:19:20|11948.47
22:19:21|11948.47
22:19:22|11948.47
22:19:23|11960.28
22:19:24|11960.28
22:19:25|11962.82
22:19:26|11962.82
22:19:27|11962.82
22:19:28|11962.82
22:19:29|11962.82
22:19:30|11970.52
22:19:31|11970.52
22:19:32|11970.52
22:19:33|11970.13
22:19:34|11970.13
22:19:35|11970.13
22:19:36|11970.13
22:19:38|11970.13
22:19:38|11970.13
22:19:39|11970.91
22:19:42|11970.91
22:19:42|11970.91
22:19:43|11970.91
22:19:44|11970.91
22:19:45|11970.91
22:19:46|11970.91
22:19:47|11970.91
22:19:48|11970.91
22:19:49|11970.91
22:19:50|11970.91
22:19:51|11978.79
22:19:52|11978.79
22:19:53|11978.79
22:19:54|11978.79
22:19:55|11978.79
22:19:56|11978.79
22:19:58|11978.79
22:19:58|11978.79
22:20:00|11978.79
22:20:01|11978.79
22:20:03|11978.79
22:20:03|11978.79
22:20:04|11978.79
22:20:05|11978.64
22:20:06|11978.64
22:20:07|11978.64
22:20:08|11978.64
22:20:10|11978.64
22:20:11|11978.64
22:20:12|11978.64
22:20:13|11978.64
22:20:14|11978.64
22:20:15|11978.35
22:20:16|11978.35
22:20:17|11978.35
22:20:19|11978.35
22:20:19|11978.35
22:20:21|11978.35
22:20:22|11978.35
22:20:23|11978.35
22:20:24|11978.35
22:20:25|11978.35
22:20:27|11978.35
22:20:27|11978.35
22:20:28|11978.35
22:20:30|11978.35
22:20:31|11978.35
22:20:31|11978.35
22:20:32|11978.35
22:20:34|11978.35
22:20:35|11978.35
22:20:35|11978.35
22:20:36|11962.44
22:20:38|11962.44
22:20:38|11962.44
22:20:40|11962.44
22:20:41|11962.44
22:20:42|11962.44
22:20:43|11962.44
22:20:44|11962.44
22:20:45|11953.63
22:20:46|11953.63
22:20:46|11953.63
22:20:47|11953.63
22:20:49|11953.63
22:20:50|11953.63
22:20:52|11953.63
22:20:52|11953.63
22:20:53|11953.63
22:20:54|11961.38
22:20:55|11961.38
22:20:56|11961.38
22:20:57|11961.38
22:20:59|11961.38
22:21:01|11961.38
22:21:01|11961.08
22:21:03|11950.9
22:21:04|11950.9
22:21:06|11950.9
22:21:06|11950.9
22:21:07|11950.9
22:21:09|11950.9
22:21:10|11950.9
22:21:10|11950.9
22:21:11|11960.97
22:21:12|11960.97
22:21:14|11960.97
22:21:14|11960.97
22:21:16|11960.97
22:21:17|11960.67
22:21:18|11960.67
22:21:20|11970.22
22:21:21|11970.22
22:21:22|11970.22
22:21:23|11970.22
22:21:23|11970.22
22:21:25|11970.22
22:21:25|11970.22
22:21:27|11970.25
22:21:28|11970.25
22:21:28|11970.25
22:21:30|11970.25
22:21:30|11970.25
22:21:31|11970.25
22:21:32|11970.25
22:21:35|11970.25
22:21:35|11970.25
22:21:36|11977.67
22:21:37|11977.67
22:21:38|11977.67
22:21:39|11977.67
22:21:40|11977.67
22:21:42|11977.67
22:21:43|11977.67
22:21:44|11969.64
22:21:45|11969.64
22:21:45|11965.59
22:21:46|11965.59
22:21:48|11965.59
22:21:49|11965.59
22:21:50|11965.59
22:21:51|11965.59
22:21:51|11965.59
22:21:52|11965.59
22:21:55|11965.59
22:21:55|11965.59
22:21:56|11965.59
22:21:57|11965.59
22:21:59|11965.59
22:21:59|11965.59
22:22:00|11964.38
22:22:01|11964.38
22:22:02|11964.38
22:22:04|11964.38
22:22:05|11964.38
22:22:06|11964.38
22:22:07|11964.38
22:22:08|11964.38
22:22:10|11964.38
22:22:11|11964.38
22:22:11|11971.78
22:22:13|11971.78
22:22:14|11971.78
22:22:15|11971.78
22:22:16|11971.78
22:22:17|11971.78
22:22:19|11962.09
22:22:20|11962.09
22:22:21|11950.82
22:22:22|11950.82
22:22:23|11950.82
22:22:23|11944.4
22:22:26|11944.4
22:22:27|11944.4
22:22:28|11944.4
22:22:29|11945.11
22:22:31|11945.11
22:22:32|11945.11
22:22:32|11945.11
22:22:34|11945.11
22:22:35|11945.11
22:22:36|11945.11
22:22:37|11945.11
22:22:38|11945.11
22:22:39|11945.11
22:22:40|11945.11
22:22:41|11945.11
22:22:42|11953.41
22:22:43|11953.41
22:22:44|11953.41
22:22:45|11953.41
22:22:46|11953.41
22:22:47|11953.41
22:22:48|11953.41
22:22:49|11953.41
22:22:50|11953.41
22:22:51|11953.41
22:22:52|11953.41
22:22:53|11953.41
22:22:55|11953.41
22:22:55|11953.41
22:22:56|11953.41
22:22:57|11953.41
22:22:58|11953.41
22:23:00|11946.47
22:23:00|11946.47
22:23:01|11940.53
22:23:03|11940.49
22:23:03|11940.49
22:23:04|11940.49
22:23:06|11940.49
22:23:06|11940.49
22:23:08|11940.49
22:23:09|11941.09
22:23:10|11941.09
22:23:11|11941.09
22:23:12|11931.4
22:23:13|11931.4
22:23:15|11931.4
22:23:17|11931.4
22:23:18|11931.4
22:23:19|11931.4
22:23:20|11931.4
22:23:21|11931.4
22:23:22|11931.4
22:23:22|11931.4
22:23:24|11931.4
22:23:25|11931.4
22:23:25|11931.4
22:23:27|11931.4
22:23:27|11931.4
22:23:29|11931.4
22:23:31|11931.4
22:23:32|11931.4
22:23:33|11941.14
22:23:34|11941.14
22:23:35|11941.1
22:23:36|11941.1
22:23:36|11941.1
22:23:37|11941.1
22:23:38|11941.1
22:23:39|11941.1
22:23:40|11941.1
22:23:41|11941.1
22:23:43|11941.1
22:23:43|11932.99
22:23:45|11932.99
22:23:46|11932.99
22:23:47|11932.99
22:23:48|11941.09
22:23:49|11941.09
22:23:50|11941.09
22:23:51|11941.09
22:23:52|11941.09
22:23:53|11941.09
22:23:54|11941.09
22:23:55|11941.51
22:23:56|11941.51
22:23:57|11941.51
22:23:58|11941.51
22:23:59|11941.51
22:24:00|11941.51
22:24:01|11941.51
22:24:02|11941.51
22:24:03|11941.51
22:24:04|11941.51
22:24:05|11941.51
22:24:06|11941.51
22:24:07|11941.51
22:24:08|11941.51
22:24:09|11941.51
22:24:10|11961.61
22:24:11|11961.61
22:24:12|11961.61
22:24:13|11961.61
22:24:15|11971.96
22:24:17|11977.83
22:24:17|11977.83
22:24:18|11977.83
22:24:19|11977.83
22:24:21|11977.83
22:24:22|11977.83
22:24:22|11963.11
22:24:24|11963.11
22:24:25|11963.11
22:24:26|11963.11
22:24:26|11963.11
22:24:28|11963.11
22:24:29|11963.11
22:24:29|11963.11
22:24:30|11963.11
22:24:31|11963.11
22:24:33|11963.11
22:24:34|11963.11
22:24:34|11963.11
22:24:36|11963.11
22:24:37|11963.11
22:24:38|11963.11
22:24:39|11963.11
22:24:40|11963.11
22:24:41|11963.11
22:24:41|11963.11
22:24:43|11963.11
22:24:44|11963.11
22:24:45|11963.11
22:24:46|11963.11
22:24:48|11963.11
22:24:49|11963.11
22:24:50|11963.11
22:24:52|11963.11
22:24:52|11963.11
22:24:54|11963.11
22:24:55|11963.11
22:24:56|11968.11
22:24:56|11968.11
22:24:58|11968.11
22:24:59|11968.11
22:25:00|11969.08
22:25:00|11969.08
22:25:01|11969.08
22:25:02|11969.08
22:25:03|11969.08
22:25:05|11969.08
22:25:06|11969.08
22:25:07|11969.08
22:25:08|11977.18
22:25:09|11977.18
22:25:10|11955.16
22:25:11|11955.16
22:25:12|11955.16
22:25:13|11955.16
22:25:14|11955.16
22:25:15|11955.75
22:25:16|11961.39
22:25:17|11961.39
22:25:19|11961.39
22:25:20|11961.39
22:25:20|11965.59
22:25:22|11965.59
22:25:22|11965.59
22:25:24|11965.59
22:25:25|11965.59
22:25:26|11969.74
22:25:27|11969.74
22:25:28|11969.74
22:25:29|11969.74
22:25:30|11969.74
22:25:31|11968.73
22:25:33|11961.88
22:25:34|11961.88
22:25:35|11961.88
22:25:36|11961.88
22:25:37|11961.88
22:25:38|11961.88
22:25:38|11961.88
22:25:40|11961.88
22:25:41|11961.88
22:25:43|11952.94
22:25:43|11952.94
22:25:44|11953.65
22:25:46|11960.18
22:25:46|11960.18
22:25:49|11960.18
22:25:49|11960.18
22:25:51|11960.18
22:25:52|11960.18
22:25:53|11960.18
22:25:54|11941.05
22:25:55|11941.05
22:25:56|11941.05
22:25:57|11941.05
22:25:58|11941.05
22:25:59|11941.05
22:26:00|11941.05
22:26:01|11941.05
22:26:02|11941.05
22:26:03|11941.05
22:26:04|11941.05
22:26:05|11941.05
22:26:06|11941.05
22:26:07|11941.05
22:26:08|11941.87
22:26:09|11943.26
22:26:10|11943.26
22:26:11|11943.26
22:26:12|11943.26
22:26:13|11943.08
22:26:15|11942.93
22:26:15|11942.93
22:26:16|11942.93
22:26:17|11942.93
22:26:19|11943.24
22:26:21|11943.24
22:26:22|11943.24
22:26:24|11943.24
22:26:24|11943.24
22:26:26|11940.
22:26:27|11940.
22:26:28|11940.
22:26:29|11940.
22:26:30|11940.
22:26:31|11940.
22:26:32|11940.
22:26:32|11940.
22:26:34|11940.
22:26:35|11940.
22:26:36|11940.
22:26:37|11932.08
22:26:38|11932.08
22:26:39|11932.08
22:26:40|11932.08
22:26:41|11935.24
22:26:41|11935.24
22:26:43|11941.36
22:26:43|11941.36
22:26:44|11941.36
22:26:46|11941.36
22:26:46|11941.36
22:26:47|11941.36
22:26:50|11934.99
22:26:50|11934.99
22:26:52|11934.99
22:26:53|11924.15
22:26:54|11924.15
22:26:56|11924.15
22:26:57|11924.15
22:26:58|11924.15
22:26:58|11924.15
22:26:59|11924.15
22:27:01|11924.15
22:27:01|11924.15
22:27:03|11917.17
22:27:04|11914.21
22:27:05|11918.56
22:27:07|11918.56
22:27:07|11918.64
22:27:08|11918.64
22:27:10|11918.64
22:27:10|11918.64
22:27:12|11918.64
22:27:13|11918.64
22:27:13|11918.64
22:27:15|11923.85
22:27:16|11921.08
22:27:16|11921.08
22:27:18|11921.08
22:27:18|11921.08
22:27:21|11921.08
22:27:22|11921.08
22:27:23|11918.23
22:27:24|11918.23
22:27:25|11918.23
22:27:26|11918.23
22:27:27|11918.23
22:27:28|11918.23
22:27:29|11918.23
22:27:31|11918.23
22:27:32|11918.23
22:27:32|11918.23
22:27:33|11918.23
22:27:35|11918.23
22:27:35|11918.23
22:27:37|11918.23
22:27:37|11918.23
22:27:38|11918.23
22:27:39|11918.23
22:27:40|11918.23
22:27:42|11918.23
22:27:42|11918.4
22:27:43|11910.01
22:27:44|11910.01
22:27:46|11910.01
22:27:47|11923.15
22:27:47|11923.15
22:27:49|11923.15
22:27:49|11923.15
22:27:50|11932.24
22:27:52|11932.24
22:27:53|11931.88
22:27:54|11931.88
22:27:56|11931.88
22:27:58|11931.88
22:27:59|11932.56
22:28:00|11932.56
22:28:01|11932.56
22:28:02|11932.56
22:28:02|11932.56
22:28:04|11932.56
22:28:04|11932.56
22:28:07|11942.77
22:28:08|11942.77
22:28:08|11942.77
22:28:09|11942.77
22:28:11|11942.77
22:28:11|11942.77
22:28:13|11942.77
22:28:13|11942.77
22:28:14|11942.77
22:28:15|11942.77
22:28:17|11942.77
22:28:19|11942.77
22:28:19|11942.77
22:28:20|11930.
22:28:21|11930.
22:28:23|11930.
22:28:24|11919.17
22:28:25|11919.17
22:28:25|11919.17
22:28:26|11919.17
22:28:28|11919.17
22:28:29|11919.17
22:28:30|11919.17
22:28:31|11919.17
22:28:32|11918.23
22:28:34|11918.23
22:28:34|11918.23
22:28:36|11918.23
22:28:37|11918.23
22:28:39|11918.23
22:28:39|11918.23
22:28:40|11918.23
22:28:41|11918.23
22:28:42|11918.23
22:28:43|11918.23
22:28:44|11918.23
22:28:45|11918.23
22:28:46|11918.23
22:28:47|11918.23
22:28:48|11918.23
22:28:49|11918.23
22:28:50|11918.23
22:28:52|11918.23
22:28:54|11918.23
22:28:55|11918.23
22:28:56|11918.23
22:28:56|11918.23
22:28:58|11918.23
22:28:59|11918.23
22:28:59|11918.23
22:29:01|11918.23
22:29:01|11918.23
22:29:02|11918.23
22:29:03|11918.23
22:29:04|11918.23
22:29:05|11918.23
22:29:07|11918.23
22:29:08|11918.23
22:29:09|11918.23
22:29:10|11918.23
22:29:11|11933.28
22:29:12|11933.28
22:29:13|11927.95
22:29:14|11915.84
22:29:15|11915.84
22:29:16|11915.84
22:29:17|11915.84
22:29:18|11915.84
22:29:19|11915.84
22:29:20|11915.84
22:29:22|11915.84
22:29:23|11915.84
22:29:24|11915.84
22:29:25|11915.84
22:29:26|11915.84
22:29:27|11915.84
22:29:28|11915.84
22:29:29|11915.84
22:29:30|11915.84
22:29:31|11915.84
22:29:32|11915.84
22:29:33|11915.84
22:29:34|11915.84
22:29:35|11915.84
22:29:36|11915.84
22:29:37|11930.2
22:29:38|11930.2
22:29:40|11930.2
22:29:41|11930.78
22:29:42|11930.78
22:29:42|11930.19
22:29:43|11929.77
22:29:45|11929.77
22:29:46|11929.77
22:29:46|11929.77
22:29:48|11929.77
22:29:50|11927.95
22:29:50|11927.95
22:29:51|11927.95
22:29:52|11927.95
22:29:53|11927.95
22:29:54|11927.95
22:29:55|11927.95
22:29:56|11927.95
22:29:58|11936.59
22:29:59|11936.59
22:30:00|11936.59
22:30:01|11936.59
22:30:03|11936.59
22:30:03|11936.59
22:30:04|11936.59
22:30:06|11936.59
22:30:07|11936.59
22:30:08|11936.59
22:30:09|11936.59
22:30:09|11938.43
22:30:11|11941.53
22:30:12|11951.5
22:30:12|11951.5
22:30:13|11951.5
22:30:14|11942.55
22:30:15|11942.55
22:30:16|11942.55
22:30:17|11942.55
22:30:19|11942.55
22:30:20|11942.55
22:30:21|11942.55
22:30:22|11950.71
22:30:23|11950.71
22:30:25|11950.71
22:30:26|11950.71
22:30:27|11950.71
22:30:28|11950.7
22:30:29|11950.7
22:30:30|11950.7
22:30:32|11950.7
22:30:32|11950.7
22:30:33|11950.7
22:30:34|11950.7
22:30:35|11950.7
22:30:36|11969.85
22:30:37|11969.85
22:30:38|11969.85
22:30:39|11954.56
22:30:41|11954.56
22:30:41|11954.56
22:30:42|11954.56
22:30:44|11954.56
22:30:45|11954.56
22:30:45|11954.56
22:30:47|11954.56
22:30:47|11954.56
22:30:49|11954.56
22:30:50|11954.56
22:30:51|11954.56
22:30:52|11954.56
22:30:53|11954.56
22:30:53|11977.78
22:30:56|11977.78
22:30:56|11977.78
22:30:57|11977.78
22:30:58|11977.78
22:30:59|11977.78
22:31:00|11978.65
22:31:01|11978.65
22:31:03|11978.65
22:31:04|11987.65
22:31:05|11987.65
22:31:06|11989.65
22:31:08|11989.58
22:31:08|11989.58
22:31:09|11989.58
22:31:10|11989.58
22:31:12|11989.58
22:31:13|11989.58
22:31:14|11989.58
22:31:14|11978.65
22:31:16|11978.65
22:31:17|11978.65
22:31:17|11978.65
22:31:19|11978.65
22:31:19|11988.31
22:31:20|11988.31
22:31:22|11988.31
22:31:22|11988.31
22:31:23|11988.31
22:31:25|11988.31
22:31:26|11988.31
22:31:27|11988.31
22:31:28|11988.31
22:31:29|11988.31
22:31:30|11988.31
22:31:31|11988.31
22:31:33|11988.31
22:31:34|11988.31
22:31:35|11988.31
22:31:37|11999.69
22:31:38|11999.69
22:31:39|11999.69
22:31:40|11991.69
22:31:41|11991.69
22:31:41|11991.69
22:31:42|11991.69
22:31:44|11991.69
22:31:45|11991.69
22:31:45|11993.57
22:31:47|11993.57
22:31:48|11993.57
22:31:48|11993.57
22:31:49|11993.57
22:31:51|11993.57
22:31:52|11993.57
22:31:53|11993.57
22:31:55|12000.
22:31:56|12000.
22:31:57|12000.
22:31:58|12000.
22:31:59|11993.57
22:32:00|11993.57
22:32:01|11993.57
22:32:03|11993.57
22:32:03|11993.57
22:32:05|11993.57
22:32:06|11993.57
22:32:07|11980.74
22:32:08|11980.74
22:32:09|11980.74
22:32:10|11981.41
22:32:11|11981.41
22:32:12|11981.41
22:32:13|11981.41
22:32:14|11981.41
22:32:15|11981.41
22:32:16|11981.41
22:32:17|11981.41
22:32:18|11981.41
22:32:20|11981.41
22:32:21|11981.41
22:32:22|11981.41
22:32:24|11981.41
22:32:25|11985.12
22:32:25|11992.64
22:32:26|11992.64
22:32:27|11992.64
22:32:29|11992.64
22:32:31|11992.64
22:32:32|11992.64
22:32:33|11992.64
22:32:34|11990.88
22:32:35|11975.75
22:32:36|11975.75
22:32:37|11975.75
22:32:38|11975.75
22:32:39|11975.75
22:32:40|11975.75
22:32:42|11975.75
22:32:42|11980.7
22:32:44|11980.7
22:32:44|11980.7
22:32:46|11980.7
22:32:47|11980.7
22:32:47|11980.7
22:32:49|11988.31
22:32:49|11988.31
22:32:50|11988.31
22:32:52|11988.31
22:32:52|11988.31
22:32:55|11988.31
22:32:55|11988.31
22:32:56|11988.31
22:32:57|11985.12
22:32:58|11985.12
22:32:59|11985.12
22:33:00|11985.12
22:33:01|11985.12
22:33:02|11985.12
22:33:03|11985.12
22:33:05|11985.12
22:33:06|11985.12
22:33:07|11985.12
22:33:07|11985.12
22:33:10|12000.58
22:33:10|11992.31
22:33:11|11992.31
22:33:12|11992.31
22:33:13|11992.31
22:33:14|11992.31
22:33:15|11992.31
22:33:17|11992.31
22:33:18|11992.31
22:33:18|12000.57
22:33:20|12006.17
22:33:21|12006.17
22:33:22|12013.67
22:33:23|12024.51
22:33:25|12024.51
22:33:26|12024.51
22:33:27|12024.51
22:33:28|12024.51
22:33:29|12024.51
22:33:30|12024.51
22:33:31|12024.51
22:33:32|12024.51
22:33:34|12006.17
22:33:35|12006.17
22:33:35|12006.17
22:33:36|12006.17
22:33:38|12006.17
22:33:39|12006.17
22:33:40|12006.17
22:33:41|12006.17
22:33:42|12006.17
22:33:42|12006.17
22:33:44|12006.17
22:33:45|12006.17
22:33:46|12006.17
22:33:47|12006.17
22:33:48|12018.16
22:33:49|12018.16
22:33:50|12016.61
22:33:51|12016.61
22:33:52|12016.61
22:33:53|12016.61
22:33:54|12016.61
22:33:55|12016.61
22:33:56|12016.61
22:33:57|12016.61
22:33:58|12006.02
22:33:59|12006.02
22:34:00|12006.02
22:34:01|12006.02
22:34:02|12006.02
22:34:03|12006.02
22:34:04|12006.02
22:34:05|12006.02
22:34:06|12006.02
22:34:08|12014.98
22:34:08|12014.98
22:34:10|12014.98
22:34:11|12014.98
22:34:12|12014.98
22:34:13|12014.98
22:34:14|12014.98
22:34:15|12014.98
22:34:17|12014.98
22:34:17|12014.98
22:34:18|12024.4
22:34:19|12019.57
22:34:20|12022.7
22:34:21|12022.7
22:34:22|12022.7
22:34:23|12014.98
22:34:24|12014.98
22:34:25|12014.98
22:34:26|12014.98
22:34:28|12014.98
22:34:30|12022.04
22:34:31|12022.04
22:34:32|12022.04
22:34:33|12022.04
22:34:34|12022.04
22:34:35|12022.04
22:34:36|12022.04
22:34:37|12022.04
22:34:38|12022.04
22:34:39|12022.04
22:34:40|12022.04
22:34:41|12022.04
22:34:42|12022.04
22:34:43|12022.04
22:34:44|12022.04
22:34:45|12022.04
22:34:46|12022.04
22:34:47|11999.
22:34:48|11999.
22:34:49|11999.
22:34:51|11999.
22:34:52|12013.67
22:34:52|12013.67
22:34:54|12013.67
22:34:54|12013.67
22:34:56|12013.67
22:34:56|12012.46
22:34:58|11999.76
22:34:59|11999.76
22:35:00|11999.76
22:35:01|11999.76
22:35:02|12013.81
22:35:03|12013.81
22:35:04|12013.81
22:35:05|12013.81
22:35:07|12013.81
22:35:08|12013.81
22:35:09|12013.81
22:35:11|12013.81
22:35:11|12013.81
22:35:12|12013.81
22:35:13|12013.81
22:35:14|12013.81
22:35:15|12013.81
22:35:16|12013.81
22:35:18|12004.4
22:35:19|12004.4
22:35:20|12004.4
22:35:21|12004.4
22:35:22|11999.
22:35:23|11999.
22:35:24|11999.
22:35:26|11999.76
22:35:27|11999.76
22:35:28|11999.76
22:35:29|11999.76
22:35:30|11999.76
22:35:31|12003.02
22:35:33|11996.94
22:35:34|11996.94
22:35:35|11996.94
22:35:35|11996.94
22:35:37|11996.94
22:35:37|11996.94
22:35:38|11996.94
22:35:41|11996.94
22:35:41|12007.79
22:35:42|12007.79
22:35:43|12007.79
22:35:44|12007.79
22:35:45|12007.79
22:35:46|12007.79
22:35:47|12007.79
22:35:48|12007.79
22:35:50|12007.79
22:35:51|12007.79
22:35:53|12007.79
22:35:53|12007.79
22:35:54|12007.79
22:35:56|12007.79
22:35:57|12007.79
22:35:59|11997.71
22:35:59|11997.71
22:36:00|11997.71
22:36:02|11997.71
22:36:03|11997.71
22:36:04|11997.71
22:36:05|12013.13
22:36:06|12013.13
22:36:07|12013.13
22:36:09|12013.13
22:36:10|12013.13
22:36:10|12013.13
22:36:11|12013.13
22:36:13|12005.56
22:36:13|12013.44
22:36:15|12013.44
22:36:16|12013.44
22:36:17|12013.44
22:36:18|12013.44
22:36:18|12013.44
22:36:20|12013.44
22:36:20|12006.51
22:36:21|12006.51
22:36:22|12006.51
22:36:23|12006.51
22:36:25|12006.51
22:36:25|12006.51
22:36:27|12006.51
22:36:28|12006.51
22:36:28|12006.51
22:36:30|12006.51
22:36:31|12006.51
22:36:32|12006.51
22:36:33|12022.23
22:36:34|12022.23
22:36:35|12022.23
22:36:36|12022.23
22:36:37|12022.23
22:36:38|12022.23
22:36:40|12022.23
22:36:41|12022.23
22:36:43|12022.06
22:36:43|12022.06
22:36:44|12022.06
22:36:45|12024.35
22:36:46|12024.66
22:36:47|12024.04
22:36:48|12024.04
22:36:49|12024.04
22:36:50|12024.04
22:36:51|12024.04
22:36:52|12024.04
22:36:54|12024.04
22:36:55|12024.04
22:36:56|12024.04
22:36:57|12027.87
22:36:58|12027.87
22:36:59|12027.87
22:37:00|12027.87
22:37:01|12027.87
22:37:02|12027.87
22:37:04|12027.87
22:37:05|12027.87
22:37:06|12027.87
22:37:07|12027.87
22:37:08|12027.87
22:37:09|12027.87
22:37:10|12027.87
22:37:12|12027.87
22:37:13|12027.87
22:37:13|12027.87
22:37:14|12027.87
22:37:16|12027.87
22:37:16|12027.87
22:37:18|12027.87
22:37:18|12030.6
22:37:19|12027.87
22:37:21|12027.87
22:37:22|12027.87
22:37:22|12027.87
22:37:24|12027.87
22:37:24|12027.87
22:37:25|12020.96
22:37:27|12020.96
22:37:28|12028.5
22:37:30|12014.19
22:37:32|12014.19
22:37:32|12014.19
22:37:34|12014.19
22:37:35|12019.28
22:37:36|12019.28
22:37:36|12019.28
22:37:39|12019.28
22:37:40|12019.28
22:37:41|12019.28
22:37:42|12019.28
22:37:43|12013.58
22:37:44|12013.58
22:37:45|12013.58
22:37:46|12013.58
22:37:47|12013.58
22:37:48|12013.58
22:37:49|12013.58
22:37:50|12013.58
22:37:51|12013.58
22:37:52|12013.58
22:37:53|12013.58
22:37:54|12013.58
22:37:55|12013.58
22:37:56|12013.58
22:37:57|12003.77
22:37:58|12003.77
22:38:00|12003.77
22:38:01|12003.77
22:38:02|12003.77
22:38:04|12011.2
22:38:04|12011.2
22:38:06|12011.2
22:38:07|12011.2
22:38:08|12011.2
22:38:09|12011.2
22:38:10|12011.2
22:38:11|12011.2
22:38:12|11999.4
22:38:13|11999.4
22:38:14|11999.41
22:38:15|11999.41
22:38:15|11999.41
22:38:17|11999.41
22:38:17|11999.41
22:38:19|11999.41
22:38:20|11999.41
22:38:21|11999.41
22:38:22|11999.41
22:38:23|11999.41
22:38:24|11999.41
22:38:25|11999.41
22:38:26|11999.41
22:38:27|11999.41
22:38:27|11999.41
22:38:30|11999.41
22:38:30|11999.41
22:38:32|11999.41
22:38:33|11999.41
22:38:34|12011.53
22:38:35|12000.33
22:38:36|12000.33
22:38:38|12000.33
22:38:39|12000.33
22:38:40|12000.33
22:38:41|12000.33
22:38:42|12009.77
22:38:43|12009.77
22:38:44|12009.77
22:38:45|12009.77
22:38:46|12009.77
22:38:48|12009.77
22:38:48|12009.77
22:38:49|12009.77
22:38:51|12009.77
22:38:51|12009.77
22:38:53|12009.77
22:38:54|12009.77
22:38:55|12009.77
22:38:56|11999.4
22:38:57|11999.4
22:38:58|11999.4
22:38:59|11999.4
22:39:00|11999.4
22:39:01|11999.4
22:39:02|11999.4
22:39:03|11999.4
22:39:04|11999.42
22:39:05|11999.42
22:39:06|11999.42
22:39:08|11999.42
22:39:09|11999.42
22:39:09|11999.42
22:39:11|11999.42
22:39:12|11999.42
22:39:13|11999.42
22:39:13|11999.42
22:39:14|11999.42
22:39:15|11999.42
22:39:17|11999.42
22:39:19|11999.42
22:39:20|11999.42
22:39:21|11999.41
22:39:22|11999.41
22:39:22|11999.41
22:39:23|11999.41
22:39:25|11999.41
22:39:25|11999.41
22:39:27|11999.41
22:39:28|11999.41
22:39:30|11999.41
22:39:30|11999.41
22:39:32|11999.41
22:39:34|11999.41
22:39:35|11999.41
22:39:36|11999.41
22:39:36|11999.41
22:39:37|11999.41
22:39:38|11997.98
22:39:40|11997.98
22:39:41|11997.98
22:39:42|11997.98
22:39:43|11997.98
22:39:44|11997.98
22:39:46|12003.45
22:39:46|12003.45
22:39:47|12003.45
22:39:49|12003.45
22:39:50|12003.45
22:39:50|12003.45
22:39:52|12003.45
22:39:53|12003.45
22:39:53|12003.45
22:39:54|12003.45
22:39:55|12003.45
22:39:57|12003.54
22:39:57|12003.54
22:39:59|12003.54
22:40:00|12003.54
22:40:00|12003.54
22:40:01|12003.54
22:40:03|12003.54
22:40:05|12003.54
22:40:06|12003.54
22:40:07|12003.54
22:40:07|12003.54
22:40:09|12003.54
22:40:09|12003.54
22:40:11|12003.54
22:40:12|12003.54
22:40:13|12003.54
22:40:14|12003.54
22:40:14|12003.54
22:40:16|12003.54
22:40:17|12003.54
22:40:18|12003.54
22:40:19|12010.81
22:40:20|12010.81
22:40:20|12010.81
22:40:22|12010.81
22:40:23|12010.81
22:40:24|12003.45
22:40:25|12003.45
22:40:25|12000.
22:40:26|11999.41
22:40:28|12000.33
22:40:29|12000.33
22:40:30|12000.33
22:40:31|12000.33
22:40:31|12000.33
22:40:34|12000.33
22:40:35|12000.33
22:40:36|12000.
22:40:37|12000.
22:40:38|12000.
22:40:38|12000.
22:40:41|12000.
22:40:41|12008.93
22:40:43|12008.93
22:40:44|12008.93
22:40:45|12008.93
22:40:46|12008.93
22:40:47|12008.93
22:40:48|12008.93
22:40:49|12008.93
22:40:50|12008.93
22:40:51|12008.93
22:40:52|12008.93
22:40:53|12008.93
22:40:55|12008.93
22:40:55|12008.93
22:40:56|12008.93
22:40:57|12008.93
22:40:58|12008.93
22:40:59|12008.93
22:41:00|12008.93
22:41:02|11995.13
22:41:04|12003.12
22:41:05|12003.12
22:41:06|12002.99
22:41:06|12002.99
22:41:08|12002.99
22:41:09|12002.99
22:41:10|12002.99
22:41:11|11990.
22:41:12|11988.43
22:41:12|11988.43
22:41:13|11987.
22:41:15|11987.
22:41:16|11987.
22:41:17|11983.4
22:41:17|11980.7
22:41:19|11973.31
22:41:20|11973.31
22:41:22|11973.31
22:41:22|11973.31
22:41:23|11973.31
22:41:24|11973.31
22:41:25|11984.75
22:41:26|11984.75
22:41:27|11984.75
22:41:28|11984.75
22:41:29|11984.75
22:41:30|11984.75
22:41:32|11984.75
22:41:33|11977.77
22:41:34|11977.77
22:41:36|11977.77
22:41:36|11977.77
22:41:38|11984.63
22:41:40|11984.63
22:41:40|11984.63
22:41:42|11984.63
22:41:43|11971.06
22:41:44|11971.06
22:41:45|11971.06
22:41:45|11971.06
22:41:46|11971.06
22:41:48|11971.06
22:41:49|11971.06
22:41:49|11971.06
22:41:50|11971.06
22:41:51|11971.06
22:41:53|11971.06
22:41:53|11971.06
22:41:55|11971.06
22:41:55|11971.06
22:41:57|11971.06
22:41:57|11971.06
22:41:59|11971.06
22:41:59|11971.06
22:42:01|11971.06
22:42:02|11971.06
22:42:04|11971.06
22:42:05|11971.06
22:42:05|11971.06
22:42:07|11971.06
22:42:08|11985.13
22:42:09|11985.13
22:42:09|11985.13
22:42:11|11984.78
22:42:12|11984.78
22:42:13|11984.78
22:42:13|11984.78
22:42:15|11984.78
22:42:16|11984.78
22:42:17|11984.78
22:42:18|11984.78
22:42:19|11984.78
22:42:19|11984.78
22:42:22|11985.13
22:42:22|11984.78
22:42:23|11984.78
22:42:24|12054.72
22:42:25|12054.72
22:42:27|12054.72
22:42:28|12054.72
22:42:29|11980.11
22:42:30|11980.11
22:42:31|11985.54
22:42:33|12004.27
22:42:34|12004.27
22:42:34|12004.27
22:42:36|12004.27
22:42:36|12004.27
22:42:37|12004.27
22:42:38|12004.27
22:42:40|12004.27
22:42:40|11988.38
22:42:41|11988.38
22:42:42|11988.38
22:42:44|11988.38
22:42:45|11988.38
22:42:45|11988.38
22:42:46|11988.38
22:42:47|11997.78
22:42:49|11997.78
22:42:49|11997.78
22:42:51|11997.78
22:42:51|11997.78
22:42:53|11997.79
22:42:54|11997.79
22:42:55|11997.79
22:42:56|11997.79
22:42:56|11997.79
22:42:58|11997.79
22:42:58|11992.5
22:42:59|11992.5
22:43:01|11992.5
22:43:01|11992.5
22:43:02|11992.5
22:43:04|11992.5
22:43:04|11992.5
22:43:06|11992.5
22:43:07|12006.21
22:43:07|12006.21
22:43:08|12006.21
22:43:10|12006.21
22:43:10|12006.17
22:43:11|12006.17
22:43:13|12006.21
22:43:14|12006.21
22:43:14|12006.21
22:43:16|12006.21
22:43:17|12006.21
22:43:18|12006.21
22:43:19|12006.21
22:43:20|12006.21
22:43:21|12006.21
22:43:22|12017.5
22:43:23|12017.5
22:43:24|12017.5
22:43:25|12017.5
22:43:26|12010.66
22:43:27|12010.66
22:43:28|12010.66
22:43:29|12025.46
22:43:30|12025.46
22:43:31|12025.46
22:43:32|12025.46
22:43:33|12025.46
22:43:35|12025.46
22:43:36|12025.46
22:43:36|12006.21
22:43:37|12006.21
22:43:38|12006.21
22:43:40|12006.21
22:43:41|12006.21
22:43:41|12006.21
22:43:44|11998.79
22:43:44|11998.79
22:43:45|11998.79
22:43:46|12009.26
22:43:48|12010.21
22:43:49|12010.21
22:43:50|12010.21
22:43:50|12010.21
22:43:52|12016.91
22:43:53|12005.38
22:43:55|12005.38
22:43:55|12005.38
22:43:56|12005.38
22:43:57|12005.38
22:43:59|12005.38
22:43:59|12016.71
22:44:01|12016.71
22:44:02|12016.71
22:44:03|12016.71
22:44:04|12016.71
22:44:06|12016.71
22:44:07|12016.71
22:44:09|12016.71
22:44:11|12016.31
22:44:11|12016.31
22:44:12|12016.31
22:44:13|12002.66
22:44:14|12002.66
22:44:15|12001.82
22:44:16|12001.82
22:44:17|12001.82
22:44:18|12001.82
22:44:20|12001.82
22:44:21|12001.82
22:44:22|12001.82
22:44:23|12001.82
22:44:24|12001.82
22:44:24|12001.82
22:44:25|12001.82
22:44:26|12006.91
22:44:27|12006.91
22:44:30|11993.41
22:44:30|11993.41
22:44:31|11988.38
22:44:32|11988.38
22:44:34|11988.38
22:44:35|11997.8
22:44:36|11997.8
22:44:38|11997.8
22:44:39|11997.8
22:44:40|11997.8
22:44:41|11997.8
22:44:42|11997.8
22:44:43|11997.8
22:44:44|11997.8
22:44:45|11997.8
22:44:46|11997.8
22:44:47|11997.8
22:44:48|11997.8
22:44:49|11998.01
22:44:50|11998.01
22:44:51|11998.01
22:44:52|11998.01
22:44:53|11998.01
22:44:54|11998.01
22:44:55|11998.01
22:44:56|11998.01
22:44:57|11998.01
22:44:58|11998.01
22:44:59|11998.01
22:45:00|11998.01
22:45:01|11998.01
22:45:02|11998.01
22:45:03|11998.01
22:45:04|11998.03
22:45:05|11998.03
22:45:07|11998.03
22:45:08|11998.03
22:45:10|11997.92
22:45:12|11997.92
22:45:12|11997.92
22:45:14|11997.92
22:45:15|11997.92
22:45:17|11997.92
22:45:17|11997.92
22:45:18|11997.92
22:45:20|11997.92
22:45:20|11997.92
22:45:21|12017.58
22:45:22|12017.58
22:45:23|12017.58
22:45:24|12017.58
22:45:26|12017.58
22:45:26|12017.24
22:45:28|12017.24
22:45:28|12017.24
22:45:29|12017.24
22:45:30|12016.52
22:45:31|12016.52
22:45:33|12016.52
22:45:34|12016.52
22:45:34|12009.9
22:45:36|12016.2
22:45:38|12016.2
22:45:39|12016.2
22:45:40|12016.2
22:45:41|12016.2
22:45:41|12016.2
22:45:42|12016.2
22:45:43|12016.2
22:45:45|12016.2
22:45:47|12016.2
22:45:47|12016.2
22:45:49|12016.2
22:45:50|12016.2
22:45:51|12016.2
22:45:52|12016.2
22:45:52|12016.2
22:45:53|12016.2
22:45:55|12016.2
22:45:56|12016.2
22:45:56|12016.2
22:45:58|12016.2
22:45:59|12016.2
22:45:59|12016.2
22:46:02|12016.2
22:46:02|12016.2
22:46:03|12016.2
22:46:04|12016.2
22:46:05|12016.2
22:46:07|12016.2
22:46:09|12020.22
22:46:09|12020.22
22:46:11|12020.22
22:46:11|12018.92
22:46:12|12018.92
22:46:14|12018.92
22:46:14|12018.92
22:46:15|12018.92
22:46:16|12018.92
22:46:18|12018.92
22:46:19|12018.92
22:46:19|12018.92
22:46:20|12026.69
22:46:21|12026.69
22:46:22|12009.98
22:46:23|12009.9
22:46:25|12015.26
22:46:26|12015.26
22:46:26|12015.26
22:46:27|12015.26
22:46:28|12035.36
22:46:29|12035.36
22:46:30|12029.5
22:46:31|12029.5
22:46:32|12029.5
22:46:34|12027.46
22:46:35|12027.46
22:46:35|12027.46
22:46:37|12027.46
22:46:37|12027.46
22:46:38|12027.46
22:46:39|12027.46
22:46:41|12022.87
22:46:42|12022.87
22:46:43|12022.87
22:46:44|12021.
22:46:45|12021.
22:46:47|12010.
22:46:48|12010.
22:46:49|12010.
22:46:50|12010.
22:46:51|12009.89
22:46:52|12009.89
22:46:53|12009.89
22:46:53|12009.89
22:46:55|12007.39
22:46:55|12007.39
22:46:57|11997.64
22:46:58|11997.64
22:46:59|11997.64
22:47:00|11997.64
22:47:01|11997.64
22:47:01|11997.64
22:47:04|11997.64
22:47:04|12011.04
22:47:06|12011.04
22:47:06|12011.04
22:47:07|12007.97
22:47:09|12007.97
22:47:09|12007.97
22:47:10|12007.97
22:47:12|12007.97
22:47:13|12007.97
22:47:14|12007.97
22:47:15|12007.97
22:47:16|12007.97
22:47:17|12007.97
22:47:19|12007.97
22:47:19|12007.97
22:47:21|12007.97
22:47:22|12007.97
22:47:23|12007.97
22:47:23|11990.02
22:47:25|11990.02
22:47:25|11990.02
22:47:26|11990.02
22:47:27|11990.02
22:47:28|11990.02
22:47:29|11990.
22:47:31|11990.
22:47:31|11990.
22:47:32|11990.
22:47:33|11990.
22:47:35|11990.
22:47:35|11990.
22:47:36|11990.
22:47:38|11990.
22:47:39|11990.
22:47:40|11990.
22:47:41|12000.14
22:47:42|12000.14
22:47:43|12000.14
22:47:44|12000.14
22:47:45|11985.85
22:47:46|11985.85
22:47:48|12000.17
22:47:49|11999.68
22:47:50|11999.68
22:47:51|11999.68
22:47:52|11982.31
22:47:53|11982.31
22:47:54|11982.31
22:47:55|11982.31
22:47:55|11982.31
22:47:57|11980.11
22:47:59|11980.11
22:47:59|11980.11
22:48:00|11980.11
22:48:01|11980.11
22:48:03|11980.11
22:48:04|11980.11
22:48:05|11980.11
22:48:06|11980.11
22:48:07|11980.11
22:48:08|11980.11
22:48:09|11980.11
22:48:10|11980.11
22:48:12|12009.97
22:48:12|12009.97
22:48:13|12009.97
22:48:14|12009.97
22:48:15|12009.97
22:48:16|11986.78
22:48:17|11986.78
22:48:19|11981.79
22:48:20|11981.79
22:48:21|11981.79
22:48:22|11981.79
22:48:23|11981.79
22:48:24|11981.79
22:48:25|11981.79
22:48:26|11981.79
22:48:28|11981.79
22:48:29|11981.79
22:48:30|11981.79
22:48:30|11981.79
22:48:31|11981.79
22:48:32|11987.88
22:48:33|11981.06
22:48:34|11981.06
22:48:35|11981.06
22:48:37|11981.06
22:48:38|11981.06
22:48:39|11981.06
22:48:40|11981.06
22:48:41|11981.06
22:48:42|11981.06
22:48:44|11981.06
22:48:45|11981.06
22:48:46|11981.06
22:48:47|11981.06
22:48:48|11981.06
22:48:49|11990.
22:48:50|11990.
22:48:51|11990.
22:48:52|11990.
22:48:53|11990.
22:48:54|11990.
22:48:55|11990.
22:48:56|11990.
22:48:57|11990.
22:48:58|11990.
22:48:59|11992.65
22:49:00|11992.65
22:49:02|11992.65
22:49:03|11992.65
22:49:04|11992.65
22:49:04|11992.65
22:49:06|11992.65
22:49:06|11992.65
22:49:07|11992.65
22:49:10|11992.65
22:49:10|11992.65
22:49:11|11992.65
22:49:13|11992.65
22:49:14|11988.
22:49:15|11988.
22:49:16|11988.
22:49:17|12000.7
22:49:18|12000.7
22:49:19|12000.7
22:49:20|12009.97
22:49:21|12009.97
22:49:22|12009.97
22:49:23|12009.97
22:49:24|12018.6
22:49:25|12018.6
22:49:26|12018.6
22:49:27|12018.6
22:49:28|12018.6
22:49:30|12015.22
22:49:30|12015.22
22:49:31|12018.6
22:49:33|12018.6
22:49:34|12018.6
22:49:35|12018.6
22:49:36|12020.53
22:49:37|12020.53
22:49:38|12020.53
22:49:39|12020.53
22:49:40|12020.53
22:49:41|12020.53
22:49:42|12028.
22:49:43|12028.
22:49:44|12028.
22:49:45|12028.
22:49:46|12028.
22:49:47|12028.
22:49:48|12028.
22:49:49|12028.
22:49:50|12028.
22:49:51|12028.
22:49:52|12028.
22:49:53|12028.
22:49:54|12028.
22:49:55|12028.
22:49:56|12028.
22:49:57|12028.
22:49:58|12028.
22:49:59|12026.08
22:50:00|12026.08
22:50:01|12026.08
22:50:03|12026.08
22:50:04|12026.08
22:50:05|12030.92
22:50:07|12030.92
22:50:07|12030.92
22:50:08|12030.92
22:50:09|12030.92
22:50:11|12030.92
22:50:13|12035.45
22:50:13|12035.45
22:50:14|12035.45
22:50:15|12035.45
22:50:17|12035.45
22:50:19|12035.45
22:50:19|12035.45
22:50:21|12035.45
22:50:21|12025.89
22:50:22|12025.89
22:50:23|12025.89
22:50:25|12025.89
22:50:26|12025.89
22:50:26|12025.89
22:50:28|12025.89
22:50:28|12025.89
22:50:29|12025.89
22:50:31|12025.89
22:50:32|12025.89
22:50:33|12025.89
22:50:34|12025.89
22:50:36|12025.89
22:50:37|12025.89
22:50:38|12025.89
22:50:39|12025.89
22:50:40|12025.89
22:50:42|12023.51
22:50:42|12023.51
22:50:43|12023.51
22:50:45|12023.51
22:50:46|12023.51
22:50:47|12023.51
22:50:48|12023.51
22:50:49|12023.51
22:50:50|12014.25
22:50:51|12014.25
22:50:52|12014.25
22:50:53|12014.25
22:50:54|12014.25
22:50:55|12014.25
22:50:56|12014.25
22:50:57|12014.25
22:50:58|12014.25
22:50:59|12014.25
22:51:00|12014.25
22:51:01|12014.25
22:51:02|12014.25
22:51:03|12014.25
22:51:05|12014.25
22:51:05|12014.25
22:51:07|12014.25
22:51:07|12014.25
22:51:08|12017.29
22:51:09|12017.29
22:51:11|12026.07
22:51:11|12026.07
22:51:14|12026.07
22:51:15|12026.07
22:51:15|12026.07
22:51:17|12026.07
22:51:18|12026.07
22:51:19|12026.07
22:51:20|12026.07
22:51:21|12026.07
22:51:22|12026.07
22:51:23|12026.07
22:51:25|12026.07
22:51:25|12014.25
22:51:26|12014.25
22:51:27|12014.25
22:51:28|12014.25
22:51:29|12014.25
22:51:30|12014.25
22:51:31|11999.28
22:51:32|11999.28
22:51:33|11999.28
22:51:34|11999.28
22:51:35|11999.28
22:51:36|11997.21
22:51:37|11997.21
22:51:38|11997.21
22:51:39|11997.21
22:51:40|12001.36
22:51:42|12001.36
22:51:43|12001.36
22:51:45|12001.36
22:51:45|12001.36
22:51:46|11992.14
22:51:48|11992.14
22:51:48|11992.14
22:51:49|11992.14
22:51:51|11993.96
22:51:52|11993.96
22:51:52|11993.96
22:51:54|11995.23
22:51:55|11995.23
22:51:56|11995.23
22:51:57|11995.23
22:51:58|11995.23
22:51:59|11995.23
22:52:00|11995.23
22:52:01|11995.23
22:52:02|11995.23
22:52:04|11995.23
22:52:05|11995.23
22:52:06|11995.23
22:52:07|11995.23
22:52:08|11995.23
22:52:09|11993.68
22:52:10|11993.63
22:52:11|11993.63
22:52:12|11990.
22:52:14|11988.48
22:52:15|11988.48
22:52:17|11988.48
22:52:18|11988.48
22:52:20|11988.48
22:52:20|11988.48
22:52:21|12001.36
22:52:22|12001.36
22:52:23|12001.36
22:52:24|12001.36
22:52:25|12001.36
22:52:26|12001.36
22:52:28|12001.36
22:52:29|12001.36
22:52:30|12001.36
22:52:31|12001.36
22:52:33|12001.36
22:52:33|12001.36
22:52:34|12001.73
22:52:35|12001.73
22:52:36|12001.73
22:52:38|12001.73
22:52:38|12001.73
22:52:39|12001.73
22:52:41|12001.73
22:52:42|12001.73
22:52:43|12001.73
22:52:44|12001.73
22:52:45|12001.73
22:52:46|12001.73
22:52:48|12001.73
22:52:48|12001.73
22:52:50|12002.5
22:52:50|12002.5
22:52:52|12002.5
22:52:52|12002.5
22:52:54|12002.5
22:52:55|12002.5
22:52:56|12002.5
22:52:56|12002.5
22:52:57|12002.5
22:52:58|12007.72
22:53:00|12007.72
22:53:00|12007.72
22:53:01|12008.33
22:53:03|12008.33
22:53:04|12008.33
22:53:05|12008.33
22:53:06|12008.33
22:53:07|12008.33
22:53:07|12008.33
22:53:08|12008.33
22:53:10|12008.33
22:53:10|12008.33
22:53:13|11997.73
22:53:13|11997.73
22:53:14|11997.73
22:53:15|11997.73
22:53:16|12000.1
22:53:17|12000.1
22:53:19|12000.45
22:53:19|12000.45
22:53:21|12000.45
22:53:23|12000.45
22:53:23|12000.45
22:53:24|12000.45
22:53:25|12000.45
22:53:26|12000.45
22:53:27|12000.45
22:53:28|12000.45
22:53:29|12000.45
22:53:31|12000.45
22:53:32|12000.45
22:53:33|12000.45
22:53:34|12000.45
22:53:35|12000.45
22:53:36|12000.45
22:53:37|11991.51
22:53:38|11991.51
22:53:39|11991.51
22:53:41|11989.04
22:53:41|11989.04
22:53:42|11989.04
22:53:44|11989.04
22:53:44|11989.04
22:53:46|11989.04
22:53:48|11985.84
22:53:49|11985.84
22:53:49|11985.84
22:53:51|11985.84
22:53:51|11985.84
22:53:54|11990.03
22:53:54|11990.03
22:53:55|11990.03
22:53:56|11990.03
22:53:57|11985.84
22:53:58|11980.11
22:53:59|11980.11
22:54:00|11980.
22:54:01|11980.
22:54:02|11980.
22:54:03|11980.
22:54:04|11980.
22:54:05|11980.
22:54:07|11990.15
22:54:08|11990.15
22:54:09|11990.15
22:54:11|11990.15
22:54:12|11990.15
22:54:13|11990.15
22:54:14|11990.15
22:54:15|11990.15
22:54:16|11990.15
22:54:17|11990.15
22:54:18|11990.15
22:54:19|11990.15
22:54:20|12003.34
22:54:21|12003.34
22:54:22|12003.34
22:54:23|12003.34
22:54:24|12007.12
22:54:25|12007.12
22:54:27|12008.03
22:54:27|12008.03
22:54:29|12008.03
22:54:30|12008.03
22:54:30|12008.03
22:54:31|12008.03
22:54:32|12008.03
22:54:34|12008.03
22:54:34|12008.03
22:54:35|12008.03
22:54:36|12008.03
22:54:37|12008.03
22:54:39|12008.03
22:54:39|12008.03
22:54:40|12008.03
22:54:41|11994.51
22:54:43|11994.51
22:54:44|11990.69
22:54:45|11990.69
22:54:46|11990.69
22:54:47|11990.69
22:54:48|11993.89
22:54:49|11993.89
22:54:50|11993.89
22:54:51|11993.89
22:54:52|11993.89
22:54:53|11993.89
22:54:54|11993.89
22:54:55|11993.89
22:54:56|11993.89
22:54:57|11992.59
22:54:58|11992.59
22:54:59|11992.59
22:55:00|11992.59
22:55:01|11990.2
22:55:02|11990.2
22:55:03|11990.2
22:55:04|11990.2
22:55:05|11989.6
22:55:06|11989.6
22:55:07|11989.6
22:55:08|11989.6
22:55:09|11989.6
22:55:10|11989.6
22:55:11|11985.88
22:55:12|11985.88
22:55:13|11985.88
22:55:14|11982.34
22:55:15|11984.05
22:55:16|11984.05
22:55:17|11984.05
22:55:18|11984.05
22:55:20|11977.83
22:55:21|11970.81
22:55:22|11970.81
22:55:23|11970.81
22:55:24|11970.81
22:55:25|11970.81
22:55:26|11970.81
22:55:27|11970.81
22:55:29|11980.
22:55:29|11980.
22:55:30|11980.
22:55:31|11980.
22:55:32|11980.
22:55:33|11980.
22:55:34|11980.
22:55:35|11971.03
22:55:36|11971.03
22:55:37|11971.03
22:55:39|11971.03
22:55:41|11971.03
22:55:41|11971.03
22:55:43|11971.03
22:55:44|11971.03
22:55:44|11971.03
22:55:45|11971.03
22:55:47|11971.03
22:55:48|11971.03
22:55:49|11971.03
22:55:51|11975.51
22:55:52|11975.51
22:55:53|11975.51
22:55:54|11970.
22:55:55|11970.
22:55:55|11970.
22:55:57|11970.
22:55:58|11970.
22:55:59|11970.
22:56:00|11970.
22:56:00|11970.
22:56:01|11970.
22:56:02|11970.
22:56:03|11970.
22:56:04|11970.
22:56:07|11970.
22:56:07|11970.
22:56:08|11970.
22:56:09|11970.
22:56:10|11963.07
22:56:11|11963.07
22:56:12|11963.07
22:56:14|11968.01
22:56:15|11968.01
22:56:17|11968.01
22:56:17|11968.01
22:56:18|11968.01
22:56:19|11968.01
22:56:21|11968.01
22:56:22|11968.01
22:56:23|11968.01
22:56:24|11968.01
22:56:25|11968.01
22:56:26|11968.01
22:56:28|11963.66
22:56:29|11963.66
22:56:30|11963.66
22:56:31|11963.66
22:56:32|11963.66
22:56:33|11963.66
22:56:34|11963.66
22:56:35|11963.66
22:56:36|11963.66
22:56:37|11963.66
22:56:38|11963.66
22:56:39|11963.66
22:56:40|11963.66
22:56:41|11963.66
22:56:42|11963.66
22:56:43|11963.66
22:56:44|11963.66
22:56:45|11963.87
22:56:46|11963.87
22:56:47|11963.87
22:56:48|11963.87
22:56:49|11963.87
22:56:50|11963.87
22:56:51|11963.87
22:56:52|11963.66
22:56:53|11963.66
22:56:54|11963.66
22:56:55|11963.66
22:56:57|11963.66
22:56:58|11963.66
22:56:59|11963.66
22:57:00|11962.08
22:57:01|11962.08
22:57:02|11962.08
22:57:03|11962.08
22:57:04|11962.08
22:57:05|11963.99
22:57:06|11963.99
22:57:07|11963.99
22:57:08|11963.99
22:57:09|11963.99
22:57:09|11963.99
22:57:11|11963.99
22:57:12|11963.99
22:57:13|11963.99
22:57:14|11963.99
22:57:15|11963.99
22:57:16|11956.45
22:57:16|11956.45
22:57:17|11956.45
22:57:19|11956.45
22:57:20|11956.45
22:57:22|11955.27
22:57:22|11955.27
22:57:23|11955.27
22:57:24|11955.27
22:57:25|11945.59
22:57:26|11945.59
22:57:27|11945.59
22:57:28|11945.59
22:57:29|11945.59
22:57:30|11945.59
22:57:31|11945.59
22:57:32|11945.59
22:57:33|11945.59
22:57:34|11945.59
22:57:35|11950.37
22:57:36|11950.37
22:57:38|11950.37
22:57:39|11952.28
22:57:40|11952.28
22:57:41|11947.52
22:57:41|11947.52
22:57:43|11944.96
22:57:43|11944.96
22:57:45|11944.96
22:57:46|11944.96
22:57:46|11944.96
22:57:48|11935.65
22:57:48|11935.65
22:57:49|11935.65
22:57:50|11935.65
22:57:52|11935.65
22:57:53|11935.65
22:57:53|11935.65
22:57:54|11935.65
22:57:56|11935.65
22:57:57|11931.07
22:57:58|11931.07
22:57:59|11939.81
22:58:00|11941.98
22:58:01|11941.98
22:58:01|11941.98
22:58:02|11942.98
22:58:04|11942.98
22:58:05|11942.98
22:58:05|11942.98
22:58:07|11942.98
22:58:08|11942.98
22:58:08|11942.98
22:58:10|11942.98
22:58:11|11942.98
22:58:12|11942.98
22:58:12|11942.98
22:58:14|11942.98
22:58:15|11942.98
22:58:15|11942.98
22:58:17|11942.98
22:58:18|11954.
22:58:19|11954.
22:58:20|11954.
22:58:21|11957.78
22:58:22|11957.78
22:58:24|11957.78
22:58:24|11957.78
22:58:26|11957.78
22:58:27|11957.78
22:58:28|11957.78
22:58:29|11957.78
22:58:30|11957.78
22:58:31|11957.78
22:58:32|11957.78
22:58:33|11954.52
22:58:34|11954.52
22:58:36|11954.52
22:58:36|11954.52
22:58:37|11954.52
22:58:38|11954.52
22:58:39|11954.52
22:58:41|11954.52
22:58:43|11954.52
22:58:44|11954.52
22:58:45|11954.52
22:58:46|11954.52
22:58:46|11954.52
22:58:49|11954.52
22:58:49|11954.52
22:58:50|11954.52
22:58:51|11954.52
22:58:52|11954.52
22:58:53|11954.52
22:58:54|11954.52
22:58:55|11947.46
22:58:56|11947.46
22:58:57|11947.46
22:58:58|11947.75
22:58:59|11947.75
22:59:00|11947.75
22:59:01|11947.75
22:59:02|11947.75
22:59:03|11947.75
22:59:04|11947.75
22:59:05|11947.75
22:59:06|11947.75
22:59:08|11947.75
22:59:09|11947.75
22:59:09|11947.75
22:59:11|11947.75
22:59:13|11947.75
22:59:13|11947.75
22:59:14|11947.75
22:59:15|11947.75
22:59:16|11947.75
22:59:17|11947.75
22:59:18|11947.75
22:59:20|11947.75
22:59:21|11947.75
22:59:22|11947.75
22:59:23|11954.35
22:59:24|11954.35
22:59:25|11954.35
22:59:26|11954.35
22:59:27|11954.35
22:59:28|11954.35
22:59:29|11954.35
22:59:30|11954.35
22:59:31|11954.35
22:59:32|11954.35
22:59:33|11954.35
22:59:34|11954.35
22:59:35|11954.35
22:59:36|11954.35
22:59:37|11954.35
22:59:38|11954.35
22:59:39|11954.35
22:59:40|11954.35
22:59:41|11954.35
22:59:42|11952.18
22:59:43|11952.18
22:59:44|11956.64
22:59:45|11956.64
22:59:46|11956.64
22:59:47|11956.64
22:59:48|11956.64
22:59:50|11956.64
22:59:50|11956.64
22:59:52|11956.64
22:59:53|11956.64
22:59:54|11955.09
22:59:55|11955.09
22:59:56|11955.09
22:59:57|11955.09
22:59:58|11955.09
22:59:59|11955.09
23:00:00|11955.09
23:00:01|11955.09
23:00:03|11955.09
23:00:05|11955.09
23:00:05|11955.09
23:00:06|11955.09
23:00:07|11955.09
23:00:08|11955.09
23:00:09|11955.09
23:00:10|11955.09
23:00:11|11955.09
23:00:12|11955.09
23:00:13|11955.09
23:00:14|11955.09
23:00:15|11955.09
23:00:16|11959.87
23:00:17|11959.87
23:00:18|11959.87
23:00:19|11959.87
23:00:20|11955.32
23:00:22|11955.32
23:00:24|11955.32
23:00:24|11955.32
23:00:25|11955.32
23:00:26|11955.32
23:00:27|11955.32
23:00:28|11955.32
23:00:29|11955.32
23:00:31|11946.69
23:00:32|11946.69
23:00:33|11955.09
23:00:34|11955.09
23:00:35|11955.09
23:00:36|11955.09
23:00:37|11955.09
23:00:38|11955.09
23:00:39|11955.09
23:00:40|11955.09
23:00:41|11955.09
23:00:42|11955.18
23:00:43|11955.18
23:00:44|11955.18
23:00:45|11955.18
23:00:46|11955.18
23:00:47|11955.18
23:00:48|11955.18
23:00:49|11955.18
23:00:51|11955.18
23:00:52|11955.18
23:00:53|11955.18
23:00:53|11955.18
23:00:55|11955.18
23:00:56|11955.18
23:00:57|11955.18
23:00:59|11955.09
23:01:00|11948.35
23:01:01|11948.35
23:01:02|11948.35
23:01:03|11933.
23:01:04|11933.
23:01:05|11933.
23:01:06|11933.
23:01:07|11933.
23:01:08|11933.
23:01:09|11933.
23:01:10|11933.
23:01:11|11933.
23:01:12|11933.
23:01:13|11927.1
23:01:14|11927.1
23:01:16|11927.1
23:01:17|11927.1
23:01:19|11927.1
23:01:19|11927.1
23:01:20|11927.1
23:01:21|11927.1
23:01:22|11927.1
23:01:23|11925.57
23:01:24|11925.57
23:01:25|11925.57
23:01:26|11925.57
23:01:27|11925.57
23:01:28|11925.57
23:01:29|11925.57
23:01:30|11960.51
23:01:31|11960.51
23:01:32|11960.51
23:01:33|11920.47
23:01:34|11920.47
23:01:36|11920.47
23:01:37|11920.47
23:01:38|11920.47
23:01:39|11920.47
23:01:40|11920.47
23:01:40|11920.47
23:01:42|11920.47
23:01:43|11920.47
23:01:44|11937.21
23:01:46|11937.21
23:01:47|11937.21
23:01:48|11937.21
23:01:49|11937.21
23:01:50|11937.21
23:01:51|11954.36
23:01:53|11954.36
23:01:54|11936.
23:01:55|11936.
23:01:56|11936.
23:01:57|11936.
23:01:58|11953.05
23:02:00|11952.17
23:02:01|11952.17
23:02:02|11952.17
23:02:03|11952.17
23:02:04|11952.02
23:02:05|11952.02
23:02:06|11952.02
23:02:07|11958.77
23:02:08|11958.77
23:02:09|11958.77
23:02:10|11958.77
23:02:11|11958.77
23:02:12|11974.03
23:02:13|11982.13
23:02:14|11934.55
23:02:15|11934.55
23:02:16|11934.55
23:02:17|11934.55
23:02:18|11934.55
23:02:19|11934.55
23:02:19|11934.55
23:02:21|11973.2
23:02:22|11985.8
23:02:24|11991.48
23:02:24|11971.54
23:02:26|11991.58
23:02:27|11996.04
23:02:29|11995.45
23:02:29|11991.64
23:02:31|11991.64
23:02:31|11991.64
23:02:32|11991.64
23:02:34|11987.52
23:02:35|11987.52
23:02:36|11994.86
23:02:36|11994.86
23:02:37|11994.86
23:02:38|11990.15
23:02:40|11990.15
23:02:40|11990.15
23:02:42|11990.15
23:02:43|11990.15
23:02:44|11990.15
23:02:44|11990.15
23:02:46|11992.13
23:02:46|11992.13
23:02:48|11992.13
23:02:48|11992.13
23:02:50|11992.13
23:02:51|11992.13
23:02:52|11992.13
23:02:54|11992.13
23:02:55|11992.13
23:02:56|11992.13
23:02:58|11992.13
23:02:59|11992.13
23:03:00|11992.13
23:03:02|11996.04
23:03:02|11996.04
23:03:03|11996.04
23:03:04|11996.04
23:03:05|11996.04
23:03:06|11996.04
23:03:07|11996.04
23:03:08|11996.04
23:03:09|11996.04
23:03:10|11996.04
23:03:11|11997.12
23:03:12|11999.6
23:03:13|11984.
23:03:15|11984.
23:03:16|11984.
23:03:16|11996.07
23:03:17|11996.07
23:03:19|11996.07
23:03:20|11996.07
23:03:21|11988.58
23:03:21|11988.58
23:03:23|11988.58
23:03:25|11975.04
23:03:25|11975.04
23:03:27|11975.04
23:03:28|11995.18
23:03:29|11995.18
23:03:30|11995.18
23:03:31|11995.18
23:03:33|11995.18
23:03:33|11967.
23:03:34|11967.
23:03:36|11967.
23:03:36|11967.
23:03:38|11988.27
23:03:39|11988.27
23:03:39|11988.27
23:03:40|11988.27
23:03:42|11987.02
23:03:42|11987.02
23:03:44|11970.9
23:03:45|11970.9
23:03:46|11970.9
23:03:47|11970.9
23:03:48|11970.9
23:03:48|11970.9
23:03:49|11970.9
23:03:50|11989.72
23:03:52|11989.72
23:03:53|11989.72
23:03:54|11989.72
23:03:56|11989.72
23:03:57|11989.72
23:03:59|11989.72
23:03:59|11989.72
23:04:00|11999.82
23:04:01|11999.82
23:04:02|11999.82
23:04:03|11999.82
23:04:04|11999.82
23:04:05|11999.82
23:04:06|11999.82
23:04:08|11999.82
23:04:09|11999.82
23:04:10|11999.82
23:04:11|11999.82
23:04:13|11999.82
23:04:13|11999.82
23:04:14|11999.82
23:04:16|11999.82
23:04:17|11999.82
23:04:18|11990.66
23:04:19|11993.72
23:04:20|11993.72
23:04:22|11996.9
23:04:22|11996.9
23:04:24|11996.9
23:04:25|11996.9
23:04:26|11996.9
23:04:28|11996.9
23:04:28|11996.9
23:04:30|11996.9
23:04:31|11996.9
23:04:33|11996.9
23:04:33|11996.9
23:04:34|11996.9
23:04:35|11996.9
23:04:36|11996.9
23:04:37|11996.9
23:04:38|11996.9
23:04:39|11996.9
23:04:40|11996.9
23:04:41|11996.9
23:04:42|11996.9
23:04:43|11996.9
23:04:44|11984.88
23:04:45|11984.88
23:04:46|11984.88
23:04:48|11984.88
23:04:50|11984.88
23:04:50|11984.88
23:04:51|11984.88
23:04:52|11972.85
23:04:54|11972.85
23:04:56|11972.85
23:04:57|11972.85
23:04:57|11972.85
23:04:59|11972.85
23:05:00|11972.85
23:05:01|11972.85
23:05:02|11972.85
23:05:04|11976.07
23:05:04|11976.07
23:05:07|11976.07
23:05:08|11969.68
23:05:08|11969.68
23:05:10|11969.68
23:05:11|11969.68
23:05:11|11969.68
23:05:13|11963.12
23:05:14|11963.12
23:05:15|11963.12
23:05:16|11963.12
23:05:17|11957.67
23:05:18|11957.67
23:05:19|11957.67
23:05:20|11957.67
23:05:21|11956.45
23:05:21|11956.45
23:05:23|11956.45
23:05:24|11956.45
23:05:24|11956.45
23:05:25|11956.45
23:05:26|11947.73
23:05:29|11947.73
23:05:29|11947.73
23:05:31|11952.5
23:05:31|11955.05
23:05:32|11955.05
23:05:33|11954.94
23:05:34|11954.94
23:05:36|11956.4
23:05:37|11956.4
23:05:39|11957.04
23:05:39|11957.04
23:05:41|11957.04
23:05:41|11957.04
23:05:42|11951.53
23:05:43|11951.53
23:05:44|11948.3
23:05:45|11948.3
23:05:47|11948.3
23:05:48|11948.3
23:05:49|11948.3
23:05:50|11948.48
23:05:51|11948.48
23:05:52|11948.48
23:05:53|11947.89
23:05:54|11942.21
23:05:55|11942.21
23:05:56|11942.21
23:05:57|11948.3
23:05:58|11948.3
23:05:59|11948.3
23:06:00|11948.3
23:06:01|11948.3
23:06:02|11948.3
23:06:03|11948.3
23:06:04|11952.68
23:06:05|11952.68
23:06:06|11961.11
23:06:07|11961.11
23:06:08|11956.81
23:06:09|11960.17
23:06:10|11960.17
23:06:11|11960.17
23:06:12|11955.04
23:06:13|11955.04
23:06:15|11955.04
23:06:16|11955.04
23:06:17|11955.04
23:06:18|11955.04
23:06:18|11955.04
23:06:21|11955.04
23:06:21|11955.04
23:06:22|11955.04
23:06:23|11955.04
23:06:24|11955.04
23:06:25|11955.04
23:06:26|11955.04
23:06:27|11955.04
23:06:28|11955.04
23:06:30|11955.04
23:06:31|11955.04
23:06:31|11955.04
23:06:33|11955.04
23:06:35|11972.53
23:06:35|11972.53
23:06:37|11972.53
23:06:38|11972.53
23:06:39|11972.53
23:06:40|11972.53
23:06:41|11972.53
23:06:42|11972.53
23:06:43|11972.53
23:06:44|11972.53
23:06:45|11972.53
23:06:46|11972.53
23:06:47|11973.55
23:06:48|11973.55
23:06:49|11973.55
23:06:50|11973.55
23:06:51|11973.55
23:06:52|11973.55
23:06:53|11981.14
23:06:54|11981.14
23:06:55|11981.14
23:06:56|11983.18
23:06:58|11983.18
23:06:59|11983.18
23:07:00|11983.18
23:07:01|11987.32
23:07:02|11987.32
23:07:03|11987.32
23:07:04|11987.32
23:07:05|11987.32
23:07:06|11987.32
23:07:07|11987.32
23:07:08|11986.44
23:07:09|11986.44
23:07:10|11986.44
23:07:11|11986.44
23:07:12|11986.44
23:07:13|11986.44
23:07:14|11986.44
23:07:15|11986.44
23:07:16|11986.44
23:07:17|11986.44
23:07:18|11986.44
23:07:19|11986.44
23:07:20|11986.44
23:07:21|11986.44
23:07:22|11986.44
23:07:24|11986.44
23:07:25|11986.44
23:07:25|11986.44
23:07:26|11986.44
23:07:28|11986.44
23:07:28|11986.44
23:07:31|11986.44
23:07:32|11986.44
23:07:33|11986.44
23:07:33|11986.44
23:07:35|11986.44
23:07:37|11986.44
23:07:37|11986.44
23:07:39|11986.44
23:07:39|11986.44
23:07:40|11986.44
23:07:41|11986.44
23:07:42|11986.44
23:07:43|11986.44
23:07:44|11986.44
23:07:45|11986.44
23:07:46|11986.44
23:07:47|11986.44
23:07:48|11986.44
23:07:49|11986.44
23:07:50|11986.44
23:07:51|11986.44
23:07:52|12006.17
23:07:53|12007.72
23:07:54|12008.
23:07:55|12008.
23:07:57|12008.
23:07:59|12014.25
23:08:00|12014.25
23:08:01|12014.25
23:08:02|12014.25
23:08:03|12014.25
23:08:04|12014.25
23:08:05|12014.25
23:08:06|12014.25
23:08:07|12014.25
23:08:08|12014.25
23:08:09|12014.25
23:08:11|12014.25
23:08:12|12014.25
23:08:14|12015.31
23:08:14|12015.31
23:08:15|12018.82
23:08:16|12016.93
23:08:17|12023.06
23:08:18|12023.26
23:08:20|12016.93
23:08:20|12016.93
23:08:22|12016.93
23:08:23|12016.93
23:08:23|12016.93
23:08:25|12016.93
23:08:26|12017.8
23:08:28|12014.25
23:08:28|12014.25
23:08:29|12017.8
23:08:30|12017.8
23:08:31|12024.61
23:08:32|12024.61
23:08:33|12024.61
23:08:34|12024.61
23:08:35|12024.61
23:08:36|12019.39
23:08:38|12019.39
23:08:38|12019.39
23:08:39|12019.39
23:08:40|12019.39
23:08:42|12019.74
23:08:43|12019.74
23:08:44|12019.74
23:08:45|12019.74
23:08:46|12019.74
23:08:47|12019.74
23:08:48|12019.74
23:08:49|12019.74
23:08:50|12019.74
23:08:51|12019.74
23:08:52|12019.74
23:08:53|12019.74
23:08:54|12018.05
23:08:55|12018.05
23:08:56|12018.05
23:08:57|12018.05
23:08:58|12018.05
23:08:59|12018.05
23:09:00|12018.05
23:09:01|12018.05
23:09:02|12018.05
23:09:03|12018.05
23:09:04|12018.05
23:09:06|12018.05
23:09:07|12018.05
23:09:09|12019.74
23:09:09|12018.97
23:09:10|12018.97
23:09:12|12018.97
23:09:13|12018.97
23:09:14|12018.97
23:09:15|12018.97
23:09:16|12018.97
23:09:17|12018.97
23:09:18|12031.68
23:09:19|12031.68
23:09:20|12031.68
23:09:21|12031.01
23:09:22|12031.01
23:09:23|12031.01
23:09:24|12031.68
23:09:25|12035.53
23:09:26|12035.53
23:09:27|12035.53
23:09:29|12035.53
23:09:31|12035.53
23:09:31|12031.11
23:09:33|12031.11
23:09:35|12023.8
23:09:36|12022.42
23:09:37|12022.42
23:09:38|12022.42
23:09:39|12020.7
23:09:40|12017.58
23:09:41|12017.58
23:09:42|12011.96
23:09:43|12011.96
23:09:44|12011.96
23:09:45|12004.1
23:09:46|12004.1
23:09:47|12004.1
23:09:48|12004.1
23:09:50|12004.1
23:09:50|12004.1
23:09:52|12004.1
23:09:53|12004.1
23:09:54|12004.1
23:09:54|12004.1
23:09:56|12004.1
23:09:57|12004.1
23:09:57|12004.1
23:09:59|12004.1
23:10:01|12004.1
23:10:03|12004.1
23:10:03|12004.1
23:10:05|12004.1
23:10:07|12020.27
23:10:07|12020.27
23:10:09|12020.27
23:10:10|12011.96
23:10:11|12011.96
23:10:12|12011.96
23:10:13|12011.96
23:10:14|12006.24
23:10:15|12006.24
23:10:16|11987.32
23:10:18|11981.14
23:10:18|11981.14
23:10:19|11981.14
23:10:21|11981.14
23:10:22|11981.14
23:10:23|11981.14
23:10:24|11981.14
23:10:25|11981.14
23:10:27|11980.33
23:10:28|11987.57
23:10:28|11987.57
23:10:31|11987.57
23:10:31|11987.57
23:10:32|11971.88
23:10:33|11971.88
23:10:34|11972.47
23:10:35|11979.54
23:10:36|11979.54
23:10:37|11979.54
23:10:38|11979.54
23:10:39|11979.54
23:10:40|11979.54
23:10:41|11979.54
23:10:42|11975.47
23:10:43|11975.47
23:10:44|11971.88
23:10:45|11971.88
23:10:46|11971.88
23:10:47|11971.88
23:10:48|11966.37
23:10:49|11966.37
23:10:50|11961.
23:10:51|11962.41
23:10:52|11962.41
23:10:53|11962.41
23:10:54|11962.41
23:10:55|11962.41
23:10:56|11962.41
23:10:57|11962.41
23:10:58|11962.41
23:11:00|11962.41
23:11:02|11962.41
23:11:02|11962.41
23:11:04|11956.55
23:11:06|11956.55
23:11:07|11956.55
23:11:07|11956.55
23:11:08|11960.83
23:11:10|11960.83
23:11:11|11960.83
23:11:12|11960.83
23:11:12|11960.83
23:11:14|11960.83
23:11:14|11960.83
23:11:16|11960.83
23:11:17|11960.83
23:11:17|11960.83
23:11:18|11960.83
23:11:19|11960.83
23:11:20|11944.96
23:11:21|11944.96
23:11:23|11944.96
23:11:23|11944.96
23:11:25|11944.96
23:11:26|11944.22
23:11:27|11946.02
23:11:27|11946.02
23:11:28|11946.02
23:11:29|11945.44
23:11:31|11937.89
23:11:31|11925.29
23:11:32|11924.06
23:11:34|11924.06
23:11:35|11924.06
23:11:36|11924.06
23:11:38|11924.06
23:11:38|11924.06
23:11:40|11924.06
23:11:41|11924.06
23:11:42|11924.06
23:11:43|11924.06
23:11:44|11953.29
23:11:44|11953.29
23:11:47|11953.29
23:11:47|11953.29
23:11:48|11952.91
23:11:49|11952.91
23:11:50|11952.91
23:11:51|11952.91
23:11:52|11952.91
23:11:53|11952.91
23:11:55|11952.91
23:11:56|11923.64
23:11:57|11923.64
23:11:57|11923.64
23:11:58|11923.64
23:11:59|11923.64
23:12:02|11923.64
23:12:03|11923.64
23:12:05|11923.64
23:12:06|11923.64
23:12:08|11923.64
23:12:08|11923.64
23:12:09|11923.64
23:12:11|11923.64
23:12:12|11923.64
23:12:13|11923.64
23:12:14|11923.64
23:12:15|11913.97
23:12:16|11913.97
23:12:18|11915.26
23:12:19|11915.26
23:12:20|11915.26
23:12:21|11912.6
23:12:22|11912.6
23:12:23|11908.36
23:12:24|11905.
23:12:25|11905.
23:12:26|11905.
23:12:28|11900.25
23:12:29|11900.25
23:12:29|11889.99
23:12:31|11905.77
23:12:32|11905.77
23:12:33|11905.77
23:12:33|11905.77
23:12:35|11905.77
23:12:36|11905.77
23:12:36|11905.77
23:12:38|11905.77
23:12:39|11888.
23:12:40|11888.
23:12:41|11888.
23:12:42|11888.
23:12:43|11888.
23:12:44|11888.
23:12:45|11888.
23:12:46|11889.7
23:12:47|11889.7
23:12:48|11889.7
23:12:49|11889.7
23:12:50|11889.7
23:12:51|11889.7
23:12:53|11882.38
23:12:54|11882.38
23:12:54|11882.38
23:12:55|11882.38
23:12:56|11887.
23:12:58|11882.38
23:12:59|11882.38
23:13:00|11882.38
23:13:02|11882.38
23:13:04|11882.38
23:13:04|11885.14
23:13:05|11885.14
23:13:07|11885.14
23:13:09|11891.28
23:13:10|11891.28
23:13:11|11891.28
23:13:12|11891.28
23:13:12|11891.28
23:13:14|11891.28
23:13:14|11891.28
23:13:16|11891.28
23:13:17|11891.28
23:13:18|11891.28
23:13:19|11901.48
23:13:20|11901.48
23:13:21|11901.58
23:13:22|11901.58
23:13:23|11901.58
23:13:24|11918.52
23:13:25|11918.52
23:13:26|11918.52
23:13:27|11918.52
23:13:28|11918.52
23:13:29|11923.97
23:13:30|11923.97
23:13:31|11923.97
23:13:32|11923.97
23:13:33|11923.97
23:13:34|11923.97
23:13:35|11919.53
23:13:36|11909.22
23:13:37|11904.86
23:13:38|11904.86
23:13:39|11904.86
23:13:40|11904.86
23:13:41|11910.52
23:13:42|11910.52
23:13:43|11910.52
23:13:44|11910.52
23:13:45|11910.52
23:13:46|11912.53
23:13:48|11913.99
23:13:48|11913.99
23:13:49|11913.99
23:13:50|11913.99
23:13:51|11913.99
23:13:52|11913.99
23:13:53|11913.99
23:13:54|11905.
23:13:55|11905.
23:13:56|11905.
23:13:57|11905.
23:13:58|11905.
23:13:59|11905.
23:14:00|11905.
23:14:01|11905.
23:14:03|11905.
23:14:05|11887.
23:14:06|11886.88
23:14:08|11886.69
23:14:08|11886.69
23:14:10|11900.09
23:14:11|11900.09
23:14:12|11900.09
23:14:13|11900.09
23:14:14|11900.09
23:14:16|11900.09
23:14:17|11900.09
23:14:18|11900.09
23:14:20|11900.09
23:14:20|11900.09
23:14:21|11900.09
23:14:22|11900.09
23:14:23|11900.09
23:14:24|11900.09
23:14:25|11900.09
23:14:26|11886.83
23:14:28|11886.83
23:14:28|11886.83
23:14:30|11886.83
23:14:31|11886.69
23:14:32|11882.39
23:14:33|11882.39
23:14:33|11882.39
23:14:35|11882.39
23:14:36|11877.14
23:14:37|11875.53
23:14:38|11875.53
23:14:38|11875.53
23:14:40|11875.53
23:14:41|11875.53
23:14:42|11875.53
23:14:43|11875.53
23:14:44|11889.82
23:14:45|11889.82
23:14:45|11887.23
23:14:48|11890.05
23:14:48|11890.05
23:14:50|11890.05
23:14:50|11890.05
23:14:52|11890.05
23:14:52|11887.23
23:14:53|11887.23
23:14:54|11887.23
23:14:56|11887.23
23:14:57|11887.23
23:14:58|11887.23
23:14:59|11887.23
23:15:00|11886.56
23:15:01|11886.56
23:15:02|11890.6
23:15:03|11890.6
23:15:05|11890.6
23:15:06|11890.6
23:15:08|11890.6
23:15:10|11881.66
23:15:10|11881.66
23:15:12|11881.66
23:15:13|11881.66
23:15:14|11880.78
23:15:15|11880.78
23:15:16|11880.79
23:15:16|11875.8
23:15:18|11875.8
23:15:19|11882.01
23:15:20|11882.01
23:15:21|11882.01
23:15:22|11882.01
23:15:23|11882.01
23:15:24|11882.01
23:15:25|11882.01
23:15:26|11882.01
23:15:27|11882.01
23:15:28|11882.01
23:15:29|11882.01
23:15:30|11882.01
23:15:32|11882.01
23:15:33|11882.01
23:15:33|11882.01
23:15:34|11882.01
23:15:36|11882.01
23:15:37|11882.01
23:15:38|11882.01
23:15:40|11882.01
23:15:41|11882.01
23:15:41|11882.01
23:15:43|11882.01
23:15:43|11890.84
23:15:44|11888.82
23:15:45|11888.82
23:15:46|11896.78
23:15:47|11896.78
23:15:49|11896.78
23:15:49|11896.78
23:15:51|11896.78
23:15:51|11896.78
23:15:52|11896.78
23:15:53|11883.1
23:15:55|11883.1
23:15:55|11883.1
23:15:56|11879.14
23:15:58|11879.14
23:15:59|11875.53
23:16:00|11875.53
23:16:01|11875.53
23:16:02|11866.81
23:16:03|11866.81
23:16:04|11866.81
23:16:05|11866.81
23:16:06|11866.81
23:16:08|11890.01
23:16:09|11890.01
23:16:10|11890.01
23:16:12|11890.01
23:16:12|11890.01
23:16:13|11890.01
23:16:14|11881.69
23:16:15|11881.69
23:16:16|11888.22
23:16:17|11888.09
23:16:18|11888.09
23:16:19|11896.83
23:16:20|11896.83
23:16:21|11896.83
23:16:22|11896.83
23:16:23|11896.83
23:16:24|11896.83
23:16:25|11888.22
23:16:26|11888.22
23:16:27|11888.22
23:16:28|11888.22
23:16:30|11888.22
23:16:31|11876.36
23:16:32|11873.89
23:16:33|11873.89
23:16:33|11873.89
23:16:35|11873.89
23:16:36|11873.89
23:16:37|11873.89
23:16:38|11873.89
23:16:39|11873.89
23:16:40|11873.89
23:16:41|11873.89
23:16:42|11873.89
23:16:44|11859.33
23:16:44|11859.33
23:16:45|11859.33
23:16:47|11859.33
23:16:48|11861.4
23:16:48|11861.4
23:16:49|11861.4
23:16:51|11859.25
23:16:52|11859.25
23:16:53|11859.25
23:16:54|11859.25
23:16:55|11859.25
23:16:56|11859.25
23:16:57|11859.25
23:16:58|11870.8
23:16:59|11870.8
23:17:00|11870.8
23:17:01|11870.8
23:17:02|11870.8
23:17:03|11870.8
23:17:04|11870.8
23:17:05|11870.8
23:17:06|11856.67
23:17:07|11856.67
23:17:09|11850.
23:17:09|11850.
23:17:10|11850.
23:17:11|11850.
23:17:12|11853.
23:17:14|11853.
23:17:14|11853.
23:17:15|11853.
23:17:16|11853.
23:17:18|11853.
23:17:20|11853.
23:17:21|11854.89
23:17:22|11854.89
23:17:23|11854.89
23:17:25|11854.89
23:17:25|11854.89
23:17:26|11854.89
23:17:27|11854.89
23:17:28|11854.89
23:17:29|11854.89
23:17:30|11854.89
23:17:31|11854.89
23:17:32|11854.89
23:17:33|11858.07
23:17:34|11858.07
23:17:35|11858.07
23:17:36|11858.07
23:17:37|11858.07
23:17:39|11858.07
23:17:40|11858.07
23:17:40|11858.07
23:17:43|11869.13
23:17:44|11858.95
23:17:45|11858.95
23:17:46|11858.95
23:17:47|11871.02
23:17:48|11871.02
23:17:49|11871.02
23:17:50|11871.02
23:17:51|11871.02
23:17:52|11858.95
23:17:53|11880.1
23:17:54|11880.1
23:17:56|11880.1
23:17:56|11880.1
23:17:58|11880.1
23:17:59|11880.1
23:18:00|11880.1
23:18:00|11880.1
23:18:01|11880.1
23:18:02|11880.1
23:18:04|11873.1
23:18:04|11873.1
23:18:05|11873.1
23:18:07|11873.1
23:18:08|11864.08
23:18:09|11864.08
23:18:10|11861.76
23:18:11|11851.95
23:18:12|11851.95
23:18:14|11869.55
23:18:15|11869.55
23:18:15|11869.55
23:18:17|11869.55
23:18:17|11869.55
23:18:19|11869.55
23:18:19|11869.55
23:18:20|11869.55
23:18:22|11869.55
23:18:24|11869.55
23:18:24|11869.55
23:18:25|11869.55
23:18:26|11869.55
23:18:28|11864.76
23:18:29|11864.76
23:18:29|11864.76
23:18:30|11879.03
23:18:31|11879.03
23:18:33|11879.03
23:18:34|11879.03
23:18:35|11879.03
23:18:35|11879.03
23:18:37|11879.03
23:18:38|11879.03
23:18:39|11879.03
23:18:39|11879.03
23:18:40|11879.03
23:18:42|11879.03
23:18:42|11879.03
23:18:44|11879.03
23:18:46|11857.96
23:18:46|11857.96
23:18:47|11857.96
23:18:48|11857.96
23:18:49|11857.96
23:18:50|11857.96
23:18:51|11857.96
23:18:53|11857.96
23:18:54|11857.96
23:18:56|11854.54
23:18:56|11854.54
23:18:57|11854.54
23:18:58|11854.54
23:19:00|11854.54
23:19:00|11854.54
23:19:01|11854.54
23:19:02|11854.54
23:19:03|11854.54
23:19:04|11854.54
23:19:06|11859.94
23:19:07|11859.94
23:19:08|11859.94
23:19:10|11854.54
23:19:11|11854.54
23:19:12|11854.54
23:19:14|11853.82
23:19:15|11853.82
23:19:15|11853.82
23:19:18|11849.5
23:19:19|11849.5
23:19:19|11849.5
23:19:20|11849.5
23:19:22|11849.5
23:19:22|11849.5
23:19:23|11849.5
23:19:24|11856.15
23:19:25|11856.15
23:19:27|11856.15
23:19:28|11856.15
23:19:29|11856.15
23:19:30|11856.15
23:19:31|11856.15
23:19:32|11856.15
23:19:33|11856.15
23:19:34|11856.15
23:19:35|11856.15
23:19:37|11856.15
23:19:37|11856.15
23:19:38|11856.15
23:19:40|11856.15
23:19:40|11856.15
23:19:41|11856.15
23:19:43|11856.15
23:19:45|11856.15
23:19:46|11853.01
23:19:47|11853.01
23:19:48|11853.01
23:19:50|11853.01
23:19:50|11853.01
23:19:51|11853.01
23:19:52|11854.52
23:19:53|11854.52
23:19:55|11849.5
23:19:56|11849.5
23:19:58|11849.5
23:19:58|11849.5
23:19:59|11849.5
23:20:00|11849.5
23:20:02|11852.14
23:20:03|11852.14
23:20:04|11852.14
23:20:05|11852.14
23:20:06|11854.52
23:20:08|11856.15
23:20:09|11856.15
23:20:10|11856.15
23:20:12|11856.15
23:20:14|11856.15
23:20:15|11856.15
23:20:15|11856.15
23:20:16|11856.15
23:20:18|11856.15
23:20:20|11856.15
23:20:20|11856.15
23:20:22|11863.12
23:20:23|11863.12
23:20:24|11863.12
23:20:25|11863.12
23:20:26|11863.12
23:20:27|11863.12
23:20:28|11863.12
23:20:29|11863.12
23:20:30|11863.12
23:20:31|11863.12
23:20:32|11863.12
23:20:33|11863.12
23:20:34|11863.12
23:20:35|11863.12
23:20:36|11863.12
23:20:37|11863.12
23:20:38|11863.12
23:20:39|11863.12
23:20:40|11863.12
23:20:41|11863.12
23:20:42|11863.12
23:20:43|11863.12
23:20:44|11863.12
23:20:45|11863.12
23:20:46|11863.12
23:20:47|11863.12
23:20:48|11863.12
23:20:49|11863.12
23:20:50|11863.12
23:20:51|11863.12
23:20:52|11863.12
23:20:53|11863.12
23:20:55|11863.12
23:20:55|11863.12
23:20:57|11863.12
23:20:58|11863.12
23:20:58|11863.12
23:20:59|11863.12
23:21:01|11863.12
23:21:02|11863.12
23:21:02|11863.12
23:21:04|11860.23
23:21:04|11860.23
23:21:05|11862.25
23:21:07|11862.25
23:21:08|11862.25
23:21:09|11862.25
23:21:10|11862.25
23:21:11|11862.25
23:21:12|11862.25
23:21:13|11862.25
23:21:15|11855.25
23:21:15|11855.25
23:21:16|11855.25
23:21:17|11855.25
23:21:19|11855.25
23:21:21|11855.25
23:21:22|11847.29
23:21:23|11847.29
23:21:24|11847.29
23:21:25|11847.29
23:21:26|11847.29
23:21:27|11847.29
23:21:28|11847.29
23:21:29|11847.29
23:21:31|11847.29
23:21:31|11847.29
23:21:33|11853.21
23:21:33|11853.21
23:21:35|11847.55
23:21:36|11845.8
23:21:37|11845.8
23:21:38|11842.01
23:21:40|11844.6
23:21:41|11844.6
23:21:42|11842.25
23:21:43|11842.25
23:21:45|11842.25
23:21:45|11842.25
23:21:47|11842.25
23:21:48|11842.25
23:21:49|11842.25
23:21:50|11843.14
23:21:51|11840.74
23:21:52|11837.
23:21:53|11837.
23:21:55|11837.
23:21:57|11837.
23:21:57|11839.93
23:21:58|11840.74
23:21:59|11840.74
23:22:00|11840.74
23:22:01|11844.18
23:22:02|11844.18
23:22:04|11844.18
23:22:05|11844.18
23:22:06|11844.18
23:22:07|11844.18
23:22:07|11844.18
23:22:09|11840.74
23:22:10|11840.74
23:22:12|11840.74
23:22:12|11843.28
23:22:14|11843.28
23:22:15|11843.28
23:22:16|11843.28
23:22:17|11830.
23:22:18|11832.06
23:22:19|11832.06
23:22:20|11832.06
23:22:21|11832.06
23:22:22|11832.06
23:22:23|11832.06
23:22:24|11822.91
23:22:25|11822.91
23:22:26|11822.91
23:22:27|11829.45
23:22:28|11829.45
23:22:29|11829.45
23:22:30|11835.65
23:22:31|11835.65
23:22:32|11835.65
23:22:33|11835.65
23:22:34|11835.65
23:22:35|11835.65
23:22:36|11835.65
23:22:37|11835.65
23:22:38|11835.65
23:22:39|11835.65
23:22:40|11835.65
23:22:41|11835.65
23:22:42|11835.65
23:22:43|11835.65
23:22:45|11835.65
23:22:45|11835.65
23:22:46|11839.14
23:22:48|11839.14
23:22:48|11839.14
23:22:49|11839.14
23:22:50|11839.14
23:22:51|11837.47
23:22:52|11837.47
23:22:53|11839.16
23:22:55|11839.16
23:22:55|11839.16
23:22:57|11839.16
23:22:58|11839.16
23:23:00|11839.16
23:23:01|11839.16
23:23:02|11839.16
23:23:02|11839.16
23:23:04|11839.16
23:23:05|11839.16
23:23:06|11839.16
23:23:06|11839.16
23:23:08|11839.16
23:23:09|11839.16
23:23:10|11839.16
23:23:11|11831.15
23:23:12|11831.15
23:23:13|11821.31
23:23:14|11823.66
23:23:14|11823.66
23:23:16|11823.66
23:23:17|11823.66
23:23:18|11831.15
23:23:19|11831.15
23:23:19|11831.15
23:23:21|11831.15
23:23:23|11831.15
23:23:23|11831.15
23:23:24|11831.15
23:23:26|11831.15
23:23:26|11831.15
23:23:28|11829.19
23:23:30|11829.19
23:23:30|11829.19
23:23:32|11829.19
23:23:32|11829.19
23:23:33|11829.19
23:23:35|11829.19
23:23:35|11837.77
23:23:37|11837.77
23:23:37|11837.77
23:23:38|11837.77
23:23:39|11841.46
23:23:41|11843.59
23:23:41|11843.59
23:23:43|11846.89
23:23:44|11846.89
23:23:45|11846.89
23:23:46|11846.89
23:23:48|11846.89
23:23:48|11846.89
23:23:50|11846.89
23:23:51|11843.52
23:23:51|11836.15
23:23:52|11836.15
23:23:53|11833.95
23:23:55|11838.36
23:23:56|11838.36
23:23:57|11838.36
23:23:58|11838.36
23:23:59|11844.67
23:24:00|11844.67
23:24:01|11844.67
23:24:02|11844.67
23:24:03|11844.67
23:24:04|11860.05
23:24:06|11860.05
23:24:07|11860.05
23:24:08|11860.05
23:24:10|11868.72
23:24:10|11868.72
23:24:11|11843.7
23:24:13|11846.12
23:24:14|11846.12
23:24:16|11846.12
23:24:17|11846.12
23:24:18|11846.12
23:24:19|11846.12
23:24:20|11846.12
23:24:21|11845.21
23:24:22|11845.21
23:24:23|11842.71
23:24:25|11844.06
23:24:25|11844.06
23:24:27|11844.06
23:24:28|11844.06
23:24:28|11844.06
23:24:29|11844.06
23:24:30|11838.36
23:24:31|11838.36
23:24:32|11838.36
23:24:33|11838.36
23:24:34|11838.36
23:24:36|11826.27
23:24:37|11826.27
23:24:38|11820.81
23:24:39|11822.3
23:24:40|11827.27
23:24:41|11827.27
23:24:42|11827.27
23:24:43|11827.27
23:24:44|11827.27
23:24:45|11827.27
23:24:46|11827.27
23:24:47|11827.98
23:24:48|11826.06
23:24:49|11826.06
23:24:50|11826.06
23:24:51|11826.06
23:24:52|11835.14
23:24:54|11835.14
23:24:54|11818.79
23:24:56|11830.42
23:24:56|11830.42
23:24:58|11826.37
23:24:58|11826.37
23:24:59|11826.37
23:25:01|11826.37
23:25:03|11830.42
23:25:03|11829.47
23:25:04|11829.47
23:25:05|11829.47
23:25:06|11829.47
23:25:07|11829.47
23:25:08|11836.02
23:25:09|11836.02
23:25:10|11836.02
23:25:11|11836.02
23:25:12|11836.02
23:25:13|11836.02
23:25:15|11836.02
23:25:17|11839.71
23:25:18|11839.71
23:25:20|11839.71
23:25:20|11839.71
23:25:21|11839.71
23:25:22|11839.71
23:25:24|11839.71
23:25:25|11839.71
23:25:26|11839.71
23:25:27|11831.83
23:25:28|11831.83
23:25:29|11831.83
23:25:30|11831.83
23:25:31|11831.83
23:25:32|11831.83
23:25:33|11831.83
23:25:34|11831.83
23:25:36|11831.83
23:25:37|11831.83
23:25:38|11831.83
23:25:39|11831.83
23:25:40|11831.83
23:25:41|11831.83
23:25:42|11831.83
23:25:42|11831.83
23:25:44|11831.83
23:25:45|11831.83
23:25:47|11831.83
23:25:47|11831.83
23:25:48|11831.83
23:25:49|11865.47
23:25:50|11865.47
23:25:52|11865.47
23:25:53|11865.47
23:25:55|11865.47
23:25:55|11865.47
23:25:56|11865.47
23:25:57|11874.05
23:25:59|11874.05
23:26:00|11874.05
23:26:00|11874.05
23:26:01|11880.91
23:26:02|11880.91
23:26:03|11880.91
23:26:05|11893.11
23:26:06|11893.11
23:26:07|11880.92
23:26:08|11880.92
23:26:10|11880.92
23:26:12|11880.92
23:26:13|11880.92
23:26:14|11873.68
23:26:16|11874.42
23:26:16|11874.42
23:26:18|11874.42
23:26:19|11878.53
23:26:21|11874.42
23:26:21|11877.68
23:26:23|11877.68
23:26:24|11866.27
23:26:25|11866.27
23:26:26|11879.35
23:26:27|11879.35
23:26:28|11874.82
23:26:29|11874.82
23:26:30|11869.45
23:26:31|11869.45
23:26:32|11869.
23:26:33|11869.
23:26:34|11869.
23:26:35|11869.
23:26:36|11869.
23:26:37|11853.32
23:26:38|11853.32
23:26:39|11853.32
23:26:40|11853.32
23:26:41|11853.32
23:26:42|11853.32
23:26:43|11853.32
23:26:44|11848.8
23:26:45|11848.8
23:26:46|11848.8
23:26:47|11848.8
23:26:48|11848.8
23:26:49|11848.8
23:26:50|11848.8
23:26:52|11844.07
23:26:52|11842.61
23:26:54|11842.61
23:26:55|11842.61
23:26:56|11842.61
23:26:57|11844.06
23:26:57|11848.8
23:26:58|11848.8
23:27:00|11849.77
23:27:01|11849.77
23:27:02|11849.77
23:27:02|11858.63
23:27:03|11858.63
23:27:06|11858.23
23:27:06|11858.23
23:27:07|11858.23
23:27:08|11858.23
23:27:09|11858.23
23:27:11|11858.23
23:27:12|11858.23
23:27:13|11858.23
23:27:14|11848.78
23:27:15|11848.78
23:27:17|11848.78
23:27:18|11843.35
23:27:19|11843.35
23:27:20|11843.35
23:27:22|11843.35
23:27:22|11843.35
23:27:23|11843.35
23:27:24|11843.35
23:27:26|11843.35
23:27:27|11843.35
23:27:27|11843.35
23:27:28|11843.35
23:27:29|11843.35
23:27:31|11843.35
23:27:32|11843.35
23:27:33|11843.35
23:27:35|11843.35
23:27:36|11843.35
23:27:37|11843.35
23:27:38|11836.92
23:27:39|11836.92
23:27:40|11836.92
23:27:41|11846.77
23:27:42|11846.77
23:27:43|11843.82
23:27:43|11843.82
23:27:45|11843.82
23:27:47|11843.82
23:27:48|11843.82
23:27:49|11843.82
23:27:50|11843.82
23:27:51|11843.82
23:27:52|11843.82
23:27:53|11843.82
23:27:53|11843.82
23:27:56|11843.82
23:27:56|11843.82
23:27:58|11843.82
23:27:59|11843.82
23:28:00|11836.17
23:28:01|11836.17
23:28:02|11840.63
23:28:03|11843.45
23:28:04|11843.45
23:28:05|11843.45
23:28:07|11839.71
23:28:07|11839.71
23:28:09|11839.71
23:28:09|11839.71
23:28:10|11839.71
23:28:12|11839.71
23:28:13|11839.71
23:28:13|11839.71
23:28:14|11839.71
23:28:16|11828.7
23:28:17|11828.7
23:28:18|11828.7
23:28:19|11828.7
23:28:20|11828.7
23:28:21|11828.7
23:28:22|11828.7
23:28:23|11828.7
23:28:25|11828.7
23:28:26|11828.7
23:28:26|11828.7
23:28:28|11828.7
23:28:29|11823.87
23:28:30|11818.79
23:28:31|11801.2
23:28:32|11795.69
23:28:33|11800.01
23:28:33|11800.01
23:28:35|11800.01
23:28:36|11800.01
23:28:36|11812.71
23:28:38|11802.77
23:28:39|11802.77
23:28:39|11802.77
23:28:41|11802.77
23:28:41|11802.77
23:28:44|11802.77
23:28:44|11802.77
23:28:45|11802.77
23:28:46|11802.77
23:28:47|11802.77
23:28:48|11793.07
23:28:49|11790.
23:28:50|11793.75
23:28:51|11793.75
23:28:52|11793.75
23:28:53|11801.83
23:28:54|11801.83
23:28:55|11801.83
23:28:56|11801.83
23:28:57|11801.83
23:28:58|11801.83
23:28:59|11801.83
23:29:00|11801.83
23:29:01|11809.35
23:29:03|11809.07
23:29:05|11809.07
23:29:05|11809.07
23:29:06|11819.82
23:29:08|11819.86
23:29:09|11819.86
23:29:10|11819.86
23:29:11|11814.86
23:29:12|11823.97
23:29:13|11821.69
23:29:14|11821.69
23:29:15|11821.69
23:29:16|11832.5
23:29:17|11833.67
23:29:18|11833.67
23:29:19|11833.67
23:29:21|11833.67
23:29:22|11833.67
23:29:22|11833.67
23:29:23|11833.67
23:29:25|11827.72
23:29:26|11827.72
23:29:27|11805.92
23:29:28|11805.92
23:29:29|11805.92
23:29:30|11805.92
23:29:31|11805.92
23:29:32|11805.92
23:29:33|11805.92
23:29:34|11805.92
23:29:35|11835.37
23:29:36|11831.51
23:29:37|11831.51
23:29:39|11831.51
23:29:40|11831.51
23:29:42|11831.51
23:29:43|11831.51
23:29:44|11831.51
23:29:45|11831.51
23:29:47|11831.51
23:29:47|11819.55
23:29:49|11819.55
23:29:49|11811.5
23:29:50|11819.65
23:29:51|11825.32
23:29:52|11825.32
23:29:54|11825.32
23:29:55|11825.32
23:29:56|11825.32
23:29:57|11805.92
23:29:58|11805.92
23:29:59|11805.92
23:30:00|11805.77
23:30:01|11798.7
23:30:02|11798.62
23:30:03|11798.62
23:30:04|11798.62
23:30:05|11798.62
23:30:06|11798.62
23:30:07|11802.5
23:30:08|11802.5
23:30:09|11802.5
23:30:10|11802.5
23:30:12|11802.5
23:30:13|11802.5
23:30:14|11802.5
23:30:15|11801.66
23:30:16|11801.66
23:30:17|11801.66
23:30:18|11801.66
23:30:20|11801.66
23:30:20|11801.66
23:30:23|11801.66
23:30:24|11801.66
23:30:25|11801.66
23:30:25|11801.66
23:30:26|11801.66
23:30:27|11801.66
23:30:29|11803.44
23:30:30|11796.07
23:30:32|11785.14
23:30:32|11785.14
23:30:33|11785.14
23:30:35|11785.14
23:30:35|11785.14
23:30:37|11789.92
23:30:38|11789.92
23:30:39|11789.92
23:30:40|11781.8
23:30:41|11781.8
23:30:42|11796.16
23:30:43|11796.16
23:30:44|11792.22
23:30:45|11792.22
23:30:46|11792.22
23:30:47|11792.22
23:30:48|11792.22
23:30:49|11792.3
23:30:50|11792.3
23:30:51|11792.3
23:30:52|11798.61
23:30:53|11798.61
23:30:54|11798.61
23:30:55|11798.61
23:30:57|11798.61
23:30:58|11798.61
23:30:59|11798.61
23:31:00|11809.24
23:31:01|11809.24
23:31:02|11809.24
23:31:03|11809.24
23:31:04|11809.24
23:31:05|11809.24
23:31:06|11821.93
23:31:07|11835.37
23:31:08|11835.37
23:31:09|11835.37
23:31:10|11835.37
23:31:11|11842.96
23:31:12|11842.96
23:31:13|11851.15
23:31:14|11846.73
23:31:15|11846.73
23:31:16|11846.73
23:31:17|11846.73
23:31:18|11846.73
23:31:19|11846.73
23:31:21|11832.85
23:31:23|11836.05
23:31:23|11841.68
23:31:24|11841.68
23:31:25|11841.68
23:31:26|11831.95
23:31:27|11831.95
23:31:29|11836.89
23:31:30|11836.89
23:31:31|11838.89
23:31:33|11838.89
23:31:33|11838.89
23:31:35|11838.89
23:31:35|11836.05
23:31:36|11836.05
23:31:38|11836.05
23:31:40|11840.03
23:31:41|11840.03
23:31:41|11840.03
23:31:42|11840.03
23:31:43|11840.03
23:31:44|11843.18
23:31:45|11843.18
23:31:46|11843.18
23:31:48|11843.18
23:31:48|11843.18
23:31:49|11843.18
23:31:50|11843.18
23:31:51|11843.18
23:31:53|11843.18
23:31:54|11846.67
23:31:55|11846.67
23:31:56|11845.73
23:31:57|11845.73
23:31:58|11836.05
23:31:59|11836.05
23:32:00|11836.05
23:32:01|11836.05
23:32:02|11836.05
23:32:04|11829.19
23:32:05|11829.19
23:32:06|11829.19
23:32:07|11829.19
23:32:08|11829.19
23:32:09|11829.19
23:32:10|11829.19
23:32:10|11829.19
23:32:12|11829.19
23:32:13|11829.19
23:32:14|11832.35
23:32:15|11832.35
23:32:16|11838.67
23:32:17|11838.67
23:32:18|11838.67
23:32:19|11838.67
23:32:19|11838.67
23:32:22|11838.67
23:32:22|11838.67
23:32:24|11838.67
23:32:25|11838.67
23:32:26|11838.67
23:32:28|11838.67
23:32:28|11838.67
23:32:30|11838.67
23:32:31|11838.67
23:32:32|11838.67
23:32:33|11838.67
23:32:34|11838.67
23:32:35|11838.67
23:32:36|11838.67
23:32:37|11838.67
23:32:38|11838.67
23:32:39|11838.67
23:32:40|11838.67
23:32:41|11838.67
23:32:42|11838.67
23:32:43|11840.31
23:32:44|11840.31
23:32:45|11840.31
23:32:46|11840.31
23:32:47|11840.31
23:32:48|11840.31
23:32:49|11840.31
23:32:50|11840.31
23:32:51|11840.31
23:32:52|11840.31
23:32:54|11841.18
23:32:54|11841.18
23:32:56|11841.18
23:32:57|11841.18
23:32:57|11841.18
23:32:59|11841.18
23:32:59|11841.18
23:33:00|11841.18
23:33:02|11841.18
23:33:03|11841.18
23:33:04|11845.62
23:33:04|11845.62
23:33:05|11845.62
23:33:06|11845.62
23:33:08|11845.62
23:33:09|11845.62
23:33:09|11845.62
23:33:10|11845.62
23:33:11|11845.62
23:33:12|11845.62
23:33:14|11845.62
23:33:14|11845.62
23:33:15|11847.4
23:33:16|11847.4
23:33:18|11847.4
23:33:18|11847.4
23:33:19|11847.4
23:33:20|11847.4
23:33:22|11847.4
23:33:23|11847.4
23:33:24|11860.27
23:33:26|11860.27
23:33:27|11860.27
23:33:27|11860.27
23:33:29|11860.27
23:33:30|11860.27
23:33:31|11860.27
23:33:32|11860.27
23:33:33|11860.27
23:33:33|11860.27
23:33:36|11860.19
23:33:36|11860.19
23:33:38|11860.19
23:33:39|11860.19
23:33:40|11860.19
23:33:41|11860.19
23:33:42|11860.19
23:33:43|11860.19
23:33:44|11860.19
23:33:45|11852.87
23:33:46|11852.87
23:33:47|11852.87
23:33:48|11852.87
23:33:49|11852.87
23:33:50|11852.87
23:33:51|11852.87
23:33:51|11852.87
23:33:53|11854.32
23:33:55|11854.32
23:33:55|11854.32
23:33:57|11845.34
23:33:58|11845.34
23:33:59|11845.34
23:34:00|11842.49
23:34:01|11842.49
23:34:02|11842.49
23:34:04|11842.49
23:34:05|11842.49
23:34:05|11842.49
23:34:07|11842.49
23:34:08|11842.49
23:34:09|11838.67
23:34:10|11838.67
23:34:11|11838.67
23:34:12|11838.67
23:34:13|11838.67
23:34:14|11838.67
23:34:15|11838.67
23:34:16|11838.67
23:34:18|11836.95
23:34:18|11836.95
23:34:20|11836.95
23:34:20|11836.95
23:34:22|11836.95
23:34:24|11836.95
23:34:24|11836.95
23:34:26|11836.95
23:34:28|11836.95
23:34:28|11842.02
23:34:29|11822.27
23:34:31|11822.27
23:34:32|11822.27
23:34:33|11822.27
23:34:34|11832.74
23:34:35|11832.74
23:34:36|11832.74
23:34:37|11832.74
23:34:38|11832.74
23:34:39|11832.74
23:34:40|11832.74
23:34:41|11832.74
23:34:42|11832.74
23:34:44|11832.74
23:34:45|11832.74
23:34:46|11832.74
23:34:48|11832.74
23:34:49|11832.74
23:34:51|11832.74
23:34:51|11832.05
23:34:52|11832.05
23:34:53|11832.05
23:34:55|11832.05
23:34:55|11832.05
23:34:57|11832.05
23:34:58|11832.05
23:34:59|11832.05
23:35:00|11832.74
23:35:02|11842.02
23:35:02|11842.02
23:35:04|11842.02
23:35:05|11842.02
23:35:06|11841.86
23:35:07|11841.86
23:35:08|11841.86
23:35:09|11841.86
23:35:10|11841.86
23:35:12|11841.86
23:35:13|11841.86
23:35:15|11841.86
23:35:17|11841.86
23:35:17|11841.86
23:35:18|11841.86
23:35:19|11841.86
23:35:20|11841.86
23:35:21|11841.86
23:35:22|11841.86
23:35:23|11841.86
23:35:24|11841.86
23:35:25|11841.86
23:35:26|11841.86
23:35:27|11841.86
23:35:28|11841.86
23:35:29|11862.73
23:35:30|11862.73
23:35:31|11862.73
23:35:32|11862.73
23:35:33|11862.53
23:35:34|11862.53
23:35:35|11852.
23:35:36|11863.11
23:35:37|11863.11
23:35:38|11863.11
23:35:39|11858.18
23:35:40|11858.18
23:35:41|11858.18
23:35:42|11858.18
23:35:43|11858.18
23:35:44|11858.18
23:35:45|11858.18
23:35:46|11858.18
23:35:47|11858.18
23:35:48|11858.18
23:35:49|11862.73
23:35:50|11862.73
23:35:51|11862.73
23:35:52|11862.73
23:35:53|11862.73
23:35:54|11862.73
23:35:55|11862.73
23:35:56|11862.73
23:35:57|11862.73
23:35:58|11862.73
23:35:59|11862.73
23:36:00|11862.73
23:36:02|11862.73
23:36:04|11862.73
23:36:05|11858.18
23:36:06|11858.18
23:36:07|11858.18
23:36:08|11858.18
23:36:09|11858.18
23:36:10|11858.18
23:36:11|11858.18
23:36:12|11858.18
23:36:13|11858.18
23:36:14|11858.18
23:36:15|11858.18
23:36:16|11858.18
23:36:17|11858.18
23:36:18|11858.18
23:36:19|11858.18
23:36:21|11858.18
23:36:21|11858.18
23:36:22|11867.44
23:36:24|11867.44
23:36:25|11867.44
23:36:26|11867.44
23:36:27|11867.44
23:36:28|11867.44
23:36:29|11867.44
23:36:30|11867.44
23:36:31|11867.44
23:36:32|11855.77
23:36:33|11855.77
23:36:35|11857.88
23:36:36|11857.88
23:36:37|11857.88
23:36:38|11857.88
23:36:38|11857.88
23:36:40|11857.88
23:36:41|11858.13
23:36:42|11858.13
23:36:42|11858.13
23:36:44|11858.13
23:36:44|11858.13
23:36:45|11858.13
23:36:47|11858.13
23:36:48|11858.13
23:36:48|11858.13
23:36:49|11858.13
23:36:50|11858.13
23:36:51|11858.13
23:36:52|11858.13
23:36:53|11858.13
23:36:54|11858.13
23:36:56|11858.13
23:36:56|11863.81
23:36:59|11863.81
23:36:59|11863.81
23:37:00|11863.81
23:37:01|11863.81
23:37:02|11863.81
23:37:04|11863.81
23:37:04|11863.81
23:37:06|11863.81
23:37:08|11863.81
23:37:08|11863.81
23:37:10|11863.81
23:37:12|11863.81
23:37:13|11863.81
23:37:14|11849.68
23:37:16|11849.68
23:37:17|11849.68
23:37:18|11849.68
23:37:18|11849.68
23:37:20|11849.68
23:37:21|11849.68
23:37:21|11849.68
23:37:23|11849.68
23:37:24|11849.68
23:37:25|11849.68
23:37:27|11849.68
23:37:27|11849.68
23:37:28|11852.75
23:37:29|11852.75
23:37:30|11852.75
23:37:31|11852.75
23:37:32|11852.75
23:37:33|11844.97
23:37:34|11844.97
23:37:36|11840.43
23:37:37|11837.1
23:37:39|11850.87
23:37:39|11850.87
23:37:41|11836.89
23:37:42|11836.89
23:37:44|11836.89
23:37:44|11836.89
23:37:46|11836.89
23:37:46|11836.89
23:37:48|11836.89
23:37:49|11836.89
23:37:50|11836.89
23:37:52|11836.89
23:37:53|11836.89
23:37:54|11836.89
23:37:55|11836.89
23:37:55|11835.13
23:37:57|11835.13
23:37:58|11835.13
23:37:58|11835.13
23:38:00|11835.13
23:38:01|11835.13
23:38:02|11835.13
23:38:03|11835.13
23:38:05|11824.25
23:38:05|11824.25
23:38:06|11824.25
23:38:07|11824.25
23:38:08|11824.25
23:38:10|11824.25
23:38:11|11804.7
23:38:12|11813.93
23:38:12|11813.93
23:38:14|11813.93
23:38:14|11813.93
23:38:15|11813.93
23:38:17|11813.93
23:38:18|11813.93
23:38:19|11813.93
23:38:20|11813.93
23:38:21|11813.93
23:38:22|11813.93
23:38:23|11813.93
23:38:24|11813.93
23:38:25|11813.93
23:38:26|11813.93
23:38:26|11813.93
23:38:29|11808.22
23:38:29|11808.22
23:38:30|11808.22
23:38:31|11808.22
23:38:32|11808.22
23:38:33|11808.2
23:38:34|11804.68
23:38:35|11804.68
23:38:36|11804.68
23:38:37|11804.68
23:38:38|11804.68
23:38:40|11804.68
23:38:40|11804.68
23:38:41|11804.68
23:38:42|11804.68
23:38:43|11804.68
23:38:45|11804.68
23:38:46|11804.68
23:38:47|11814.71
23:38:48|11814.48
23:38:49|11814.48
23:38:50|11814.48
23:38:51|11814.48
23:38:52|11804.68
23:38:53|11804.68
23:38:54|11804.68
23:38:55|11815.22
23:38:56|11815.22
23:38:57|11815.22
23:38:58|11815.22
23:38:59|11815.22
23:39:00|11815.22
23:39:02|11814.36
23:39:02|11814.36
23:39:04|11814.36
23:39:04|11814.36
23:39:05|11814.36
23:39:06|11814.36
23:39:07|11814.36
23:39:08|11814.36
23:39:09|11814.36
23:39:11|11807.9
23:39:11|11807.9
23:39:12|11807.9
23:39:13|11807.9
23:39:14|11807.9
23:39:15|11807.9
23:39:17|11807.9
23:39:18|11807.9
23:39:19|11807.9
23:39:20|11813.05
23:39:21|11813.05
23:39:22|11809.17
23:39:23|11809.17
23:39:24|11809.17
23:39:25|11809.17
23:39:26|11809.17
23:39:27|11809.17
23:39:28|11809.17
23:39:29|11809.17
23:39:30|11809.17
23:39:31|11809.17
23:39:33|11809.17
23:39:33|11809.17
23:39:36|11809.17
23:39:36|11809.17
23:39:37|11809.17
23:39:39|11807.14
23:39:41|11807.14
23:39:41|11807.14
23:39:42|11807.14
23:39:43|11807.14
23:39:44|11807.14
23:39:45|11805.28
23:39:46|11805.28
23:39:47|11805.28
23:39:48|11805.28
23:39:49|11805.28
23:39:50|11805.28
23:39:51|11799.96
23:39:52|11799.96
23:39:53|11799.96
23:39:54|11799.96
23:39:55|11799.96
23:39:56|11799.96
23:39:57|11799.96
23:39:58|11799.96
23:40:00|11790.38
23:40:01|11790.38
23:40:02|11790.38
23:40:04|11790.38
23:40:04|11790.38
23:40:05|11790.38
23:40:07|11790.38
23:40:07|11790.38
23:40:09|11797.93
23:40:09|11797.93
23:40:11|11797.93
23:40:12|11797.93
23:40:13|11815.72
23:40:14|11824.27
23:40:15|11824.27
23:40:16|11824.27
23:40:17|11793.89
23:40:18|11793.89
23:40:19|11799.96
23:40:20|11799.96
23:40:21|11799.96
23:40:22|11799.96
23:40:23|11799.96
23:40:25|11799.96
23:40:26|11780.
23:40:27|11765.43
23:40:28|11765.43
23:40:29|11783.72
23:40:30|11794.75
23:40:31|11794.75
23:40:31|11794.03
23:40:34|11794.03
23:40:35|11794.03
23:40:35|11794.03
23:40:36|11783.22
23:40:38|11783.22
23:40:39|11783.22
23:40:40|11783.22
23:40:42|11783.22
23:40:43|11783.22
23:40:43|11776.63
23:40:45|11776.63
23:40:45|11776.63
23:40:46|11776.63
23:40:47|11776.63
23:40:48|11776.63
23:40:49|11776.63
23:40:50|11776.63
23:40:51|11776.63
23:40:53|11776.63
23:40:54|11776.63
23:40:55|11776.63
23:40:57|11776.63
23:40:59|11776.
23:40:59|11776.
23:41:00|11776.
23:41:01|11776.
23:41:02|11776.
23:41:04|11776.
23:41:05|11776.
23:41:07|11776.
23:41:07|11776.
23:41:09|11776.
23:41:10|11789.23
23:41:11|11789.23
23:41:13|11789.23
23:41:14|11786.49
23:41:14|11786.49
23:41:15|11781.52
23:41:16|11781.52
23:41:17|11781.52
23:41:18|11781.52
23:41:19|11776.47
23:41:20|11765.47
23:41:22|11765.47
23:41:23|11774.94
23:41:24|11774.94
23:41:25|11779.89
23:41:26|11772.15
23:41:27|11772.15
23:41:29|11788.44
23:41:30|11788.44
23:41:31|11788.44
23:41:32|11788.44
23:41:32|11778.39
23:41:33|11778.39
23:41:35|11778.39
23:41:35|11778.39
23:41:37|11778.39
23:41:38|11778.39
23:41:38|11778.39
23:41:39|11764.04
23:41:40|11764.04
23:41:41|11764.04
23:41:42|11764.04
23:41:44|11764.04
23:41:45|11760.42
23:41:46|11760.42
23:41:47|11757.3
23:41:47|11757.3
23:41:49|11757.3
23:41:50|11757.3
23:41:51|11757.3
23:41:51|11757.3
23:41:52|11757.3
23:41:54|11757.3
23:41:54|11772.13
23:41:57|11772.48
23:41:57|11772.48
23:41:58|11772.48
23:41:59|11772.48
23:42:00|11772.48
23:42:01|11772.48
23:42:03|11770.41
23:42:05|11771.29
23:42:06|11771.29
23:42:07|11771.29
23:42:08|11771.29
23:42:10|11771.29
23:42:10|11771.29
23:42:12|11771.29
23:42:13|11771.29
23:42:13|11771.29
23:42:15|11771.29
23:42:15|11771.29
23:42:16|11771.29
23:42:17|11771.29
23:42:18|11771.29
23:42:19|11771.29
23:42:20|11771.29
23:42:21|11771.29
23:42:22|11771.29
23:42:24|11771.29
23:42:24|11767.02
23:42:26|11767.02
23:42:27|11767.02
23:42:27|11767.02
23:42:28|11767.02
23:42:30|11767.02
23:42:32|11755.76
23:42:32|11755.76
23:42:34|11755.76
23:42:34|11755.76
23:42:35|11755.17
23:42:38|11747.75
23:42:38|11746.93
23:42:39|11749.54
23:42:40|11749.54
23:42:41|11749.54
23:42:42|11749.54
23:42:43|11749.54
23:42:44|11749.54
23:42:45|11749.54
23:42:46|11749.54
23:42:47|11745.48
23:42:48|11745.48
23:42:49|11735.31
23:42:51|11735.31
23:42:52|11735.31
23:42:53|11735.31
23:42:54|11755.37
23:42:55|11755.37
23:42:56|11765.27
23:42:57|11765.27
23:42:58|11763.29
23:42:59|11763.29
23:43:00|11763.29
23:43:01|11765.2
23:43:02|11765.2
23:43:04|11768.34
23:43:04|11768.34
23:43:06|11768.34
23:43:08|11755.26
23:43:09|11755.26
23:43:09|11755.26
23:43:11|11755.26
23:43:12|11755.26
23:43:12|11747.44
23:43:14|11747.44
23:43:15|11755.26
23:43:16|11755.26
23:43:16|11755.26
23:43:18|11755.26
23:43:19|11755.26
23:43:20|11755.26
23:43:21|11755.26
23:43:22|11755.4
23:43:23|11755.4
23:43:23|11755.4
23:43:24|11747.81
23:43:26|11747.81
23:43:26|11747.81
23:43:28|11749.48
23:43:29|11749.48
23:43:30|11749.48
23:43:31|11749.48
23:43:33|11749.48
23:43:33|11749.48
23:43:35|11747.44
23:43:36|11747.44
23:43:37|11747.44
23:43:38|11747.44
23:43:39|11747.44
23:43:40|11743.05
23:43:42|11743.05
23:43:43|11743.05
23:43:43|11743.05
23:43:45|11743.05
23:43:47|11743.05
23:43:47|11743.05
23:43:48|11743.05
23:43:49|11743.05
23:43:50|11743.05
23:43:51|11743.05
23:43:52|11743.05
23:43:53|11743.05
23:43:54|11743.05
23:43:55|11746.4
23:43:56|11746.4
23:43:57|11743.56
23:43:58|11743.56
23:43:59|11737.74
23:44:00|11737.74
23:44:01|11731.99
23:44:02|11731.99
23:44:03|11733.29
23:44:05|11727.22
23:44:07|11727.22
23:44:07|11736.94
23:44:08|11746.03
23:44:09|11746.03
23:44:10|11749.36
23:44:11|11749.36
23:44:12|11749.36
23:44:13|11737.8
23:44:14|11737.8
23:44:16|11745.39
23:44:18|11748.98
23:44:19|11741.01
23:44:20|11750.86
23:44:21|11739.24
23:44:22|11734.76
23:44:23|11734.76
23:44:23|11734.76
23:44:25|11734.76
23:44:26|11734.76
23:44:26|11719.44
23:44:27|11723.13
23:44:28|11718.58
23:44:29|11717.26
23:44:31|11714.81
23:44:31|11716.3
23:44:33|11716.3
23:44:34|11716.3
23:44:34|11716.87
23:44:35|11716.87
23:44:37|11716.87
23:44:38|11716.87
23:44:38|11713.58
23:44:39|11713.58
23:44:41|11713.58
23:44:41|11713.58
23:44:43|11706.72
23:44:44|11706.63
23:44:45|11706.63
23:44:46|11706.63
23:44:46|11706.63
23:44:48|11702.16
23:44:49|11686.36
23:44:50|11686.36
23:44:51|11686.36
23:44:52|11686.36
23:44:53|11653.59
23:44:54|11700.84
23:44:56|11700.84
23:44:57|11700.59
23:44:58|11700.59
23:44:59|11700.59
23:45:00|11700.59
23:45:00|11700.59
23:45:01|11711.17
23:45:02|11711.17
23:45:05|11713.27
23:45:05|11713.27
23:45:07|11715.
23:45:08|11709.53
23:45:09|11717.23
23:45:10|11717.23
23:45:11|11717.23
23:45:11|11717.23
23:45:13|11717.23
23:45:14|11741.59
23:45:15|11741.59
23:45:17|11741.59
23:45:17|11739.11
23:45:18|11739.11
23:45:19|11739.11
23:45:20|11739.11
23:45:22|11744.45
23:45:24|11744.45
23:45:24|11744.45
23:45:26|11744.45
23:45:26|11747.55
23:45:28|11747.55
23:45:28|11747.55
23:45:29|11747.55
23:45:30|11747.55
23:45:32|11747.55
23:45:32|11747.55
23:45:33|11747.55
23:45:35|11747.55
23:45:35|11747.55
23:45:37|11753.74
23:45:39|11753.74
23:45:40|11753.74
23:45:42|11753.74
23:45:42|11755.01
23:45:43|11755.01
23:45:44|11755.01
23:45:45|11755.01
23:45:46|11755.01
23:45:47|11755.01
23:45:48|11755.01
23:45:49|11755.01
23:45:50|11755.01
23:45:51|11755.01
23:45:52|11758.15
23:45:53|11758.15
23:45:55|11758.15
23:45:56|11758.15
23:45:57|11758.15
23:45:58|11759.15
23:45:58|11759.15
23:46:00|11759.15
23:46:01|11759.15
23:46:01|11773.75
23:46:03|11773.75
23:46:04|11773.75
23:46:05|11773.75
23:46:07|11773.75
23:46:07|11773.75
23:46:08|11794.1
23:46:10|11794.1
23:46:11|11794.1
23:46:12|11794.1
23:46:13|11772.87
23:46:14|11772.87
23:46:15|11772.87
23:46:16|11772.87
23:46:17|11772.87
23:46:18|11772.87
23:46:19|11779.82
23:46:20|11779.82
23:46:22|11779.82
23:46:23|11779.82
23:46:23|11779.82
23:46:24|11779.82
23:46:25|11772.8
23:46:27|11772.8
23:46:28|11772.8
23:46:29|11772.8
23:46:30|11746.03
23:46:31|11746.03
23:46:32|11741.77
23:46:33|11741.77
23:46:34|11756.08
23:46:36|11756.08
23:46:37|11756.08
23:46:38|11756.08
23:46:40|11756.08
23:46:40|11729.34
23:46:42|11732.32
23:46:43|11732.32
23:46:44|11732.32
23:46:45|11732.32
23:46:46|11737.85
23:46:47|11737.85
23:46:48|11737.85
23:46:49|11737.85
23:46:50|11737.85
23:46:51|11738.47
23:46:52|11738.47
23:46:53|11729.47
23:46:54|11747.09
23:46:55|11747.09
23:46:56|11714.8
23:46:57|11714.8
23:46:58|11714.8
23:46:59|11714.8
23:47:00|11714.8
23:47:01|11714.8
23:47:02|11714.8
23:47:04|11737.85
23:47:05|11737.85
23:47:06|11737.85
23:47:07|11756.08
23:47:08|11750.06
23:47:10|11747.81
23:47:10|11735.05
23:47:12|11735.05
23:47:13|11735.05
23:47:14|11735.05
23:47:15|11735.05
23:47:16|11735.05
23:47:17|11735.05
23:47:18|11735.05
23:47:19|11735.05
23:47:20|11735.05
23:47:21|11741.15
23:47:22|11741.15
23:47:23|11741.15
23:47:24|11741.15
23:47:25|11741.21
23:47:26|11741.21
23:47:27|11741.21
23:47:28|11741.21
23:47:29|11736.47
23:47:30|11725.85
23:47:31|11725.85
23:47:32|11725.85
23:47:33|11725.85
23:47:34|11725.85
23:47:35|11725.85
23:47:37|11725.85
23:47:38|11725.85
23:47:38|11738.17
23:47:40|11738.17
23:47:42|11738.17
23:47:43|11738.17
23:47:44|11738.17
23:47:45|11719.78
23:47:45|11719.78
23:47:47|11705.49
23:47:49|11705.49
23:47:50|11705.49
23:47:51|11705.49
23:47:52|11705.49
23:47:53|11705.49
23:47:54|11703.22
23:47:55|11703.22
23:47:56|11707.59
23:47:57|11710.85
23:47:58|11710.85
23:47:59|11710.85
23:48:00|11710.85
23:48:02|11710.85
23:48:02|11710.85
23:48:03|11710.85
23:48:05|11710.85
23:48:05|11710.85
23:48:07|11700.43
23:48:09|11709.34
23:48:10|11709.34
23:48:12|11709.34
23:48:12|11709.34
23:48:13|11709.34
23:48:14|11709.34
23:48:15|11709.34
23:48:16|11709.34
23:48:17|11731.34
23:48:19|11731.34
23:48:19|11736.98
23:48:21|11736.98
23:48:22|11736.98
23:48:23|11732.35
23:48:24|11732.35
23:48:25|11732.35
23:48:26|11732.35
23:48:27|11726.26
23:48:28|11726.26
23:48:29|11726.26
23:48:30|11726.26
23:48:32|11717.17
23:48:34|11718.06
23:48:34|11718.06
23:48:35|11718.06
23:48:37|11718.06
23:48:38|11718.06
23:48:40|11718.06
23:48:41|11718.06
23:48:42|11718.06
23:48:43|11718.06
23:48:44|11718.06
23:48:45|11718.06
23:48:47|11718.06
23:48:48|11696.46
23:48:49|11696.46
23:48:50|11714.09
23:48:52|11714.09
23:48:53|11714.09
23:48:53|11713.33
23:48:54|11713.33
23:48:56|11713.33
23:48:56|11699.66
23:48:58|11699.66
23:48:58|11699.66
23:49:00|11699.66
23:49:01|11699.66
23:49:02|11699.16
23:49:04|11699.16
23:49:05|11699.16
23:49:05|11699.16
23:49:07|11699.16
23:49:08|11699.16
23:49:10|11692.18
23:49:10|11692.18
23:49:11|11682.98
23:49:13|11693.98
23:49:15|11685.95
23:49:15|11685.95
23:49:17|11685.95
23:49:18|11685.95
23:49:19|11685.95
23:49:20|11685.95
23:49:21|11685.95
23:49:22|11688.66
23:49:23|11688.66
23:49:24|11688.66
23:49:25|11689.6
23:49:26|11683.81
23:49:27|11683.81
23:49:28|11683.81
23:49:29|11683.81
23:49:30|11683.81
23:49:31|11683.81
23:49:32|11698.33
23:49:33|11698.33
23:49:34|11698.33
23:49:35|11708.01
23:49:36|11720.53
23:49:37|11720.53
23:49:38|11720.53
23:49:40|11720.51
23:49:40|11720.51
23:49:42|11720.51
23:49:43|11720.51
23:49:44|11720.51
23:49:46|11691.01
23:49:46|11691.01
23:49:47|11691.01
23:49:48|11693.02
23:49:49|11693.92
23:49:50|11689.13
23:49:51|11689.13
23:49:52|11689.13
23:49:53|11689.13
23:49:54|11689.13
23:49:55|11689.13
23:49:57|11701.22
23:49:57|11690.7
23:49:59|11690.7
23:49:59|11690.7
23:50:00|11683.81
23:50:02|11683.81
23:50:03|11683.81
23:50:04|11683.81
23:50:05|11683.81
23:50:06|11683.81
23:50:06|11687.48
23:50:08|11690.7
23:50:10|11701.25
23:50:11|11701.25
23:50:12|11701.25
23:50:13|11695.7
23:50:14|11695.7
23:50:15|11690.22
23:50:16|11690.22
23:50:18|11690.22
23:50:19|11690.37
23:50:19|11690.37
23:50:21|11690.37
23:50:22|11690.37
23:50:22|11690.37
23:50:24|11690.37
23:50:25|11690.37
23:50:26|11690.37
23:50:26|11690.37
23:50:27|11690.37
23:50:28|11690.37
23:50:29|11690.37
23:50:30|11690.37
23:50:31|11716.66
23:50:33|11716.66
23:50:33|11716.66
23:50:34|11720.59
23:50:36|11735.18
23:50:36|11735.18
23:50:37|11725.6
23:50:38|11725.6
23:50:39|11725.6
23:50:41|11725.6
23:50:41|11725.6
23:50:42|11737.82
23:50:44|11737.82
23:50:44|11737.82
23:50:46|11731.8
23:50:47|11731.8
23:50:48|11731.8
23:50:49|11731.8
23:50:51|11731.8
23:50:52|11738.54
23:50:52|11738.54
23:50:53|11738.54
23:50:55|11738.54
23:50:56|11738.54
23:50:56|11738.54
23:50:58|11738.54
23:50:59|11738.54
23:50:59|11738.54
23:51:01|11738.54
23:51:02|11738.54
23:51:03|11738.54
23:51:04|11738.54
23:51:06|11711.81
23:51:06|11711.79
23:51:08|11705.28
23:51:09|11705.28
23:51:10|11710.24
23:51:12|11710.24
23:51:12|11710.24
23:51:13|11720.24
23:51:14|11720.24
23:51:15|11720.24
23:51:16|11712.67
23:51:18|11711.81
23:51:19|11711.81
23:51:20|11711.81
23:51:21|11711.81
23:51:22|11720.13
23:51:23|11720.13
23:51:24|11720.13
23:51:25|11720.13
23:51:26|11720.13
23:51:27|11720.13
23:51:28|11720.13
23:51:29|11720.13
23:51:30|11720.13
23:51:31|11720.13
23:51:32|11720.13
23:51:33|11710.24
23:51:34|11704.16
23:51:35|11704.16
23:51:36|11704.16
23:51:37|11704.16
23:51:38|11704.16
23:51:39|11704.16
23:51:41|11704.16
23:51:41|11704.16
23:51:43|11704.16
23:51:44|11705.23
23:51:45|11705.23
23:51:46|11705.23
23:51:47|11705.23
23:51:48|11705.23
23:51:49|11705.23
23:51:50|11705.23
23:51:51|11705.23
23:51:52|11705.23
23:51:53|11705.23
23:51:55|11705.23
23:51:56|11705.23
23:51:57|11693.82
23:51:58|11693.82
23:52:00|11693.82
23:52:00|11693.82
23:52:01|11693.82
23:52:02|11713.02
23:52:03|11705.07
23:52:04|11705.07
23:52:05|11705.07
23:52:06|11710.44
23:52:07|11710.44
23:52:08|11710.44
23:52:09|11710.44
23:52:10|11710.44
23:52:12|11710.44
23:52:14|11710.44
23:52:14|11714.86
23:52:15|11714.86
23:52:16|11714.86
23:52:17|11709.24
23:52:18|11709.24
23:52:20|11709.24
23:52:21|11709.24
23:52:22|11717.19
23:52:23|11717.19
23:52:24|11717.19
23:52:25|11710.44
23:52:26|11710.44
23:52:27|11710.44
23:52:29|11709.69
23:52:29|11709.69
23:52:31|11709.69
23:52:32|11700.
23:52:33|11700.
23:52:33|11700.
23:52:34|11700.
23:52:35|11693.82
23:52:37|11693.82
23:52:38|11693.82
23:52:39|11693.82
23:52:40|11693.82
23:52:42|11690.37
23:52:43|11691.56
23:52:43|11691.56
23:52:45|11691.56
23:52:45|11691.56
23:52:47|11693.36
23:52:48|11701.79
23:52:49|11701.79
23:52:50|11701.79
23:52:51|11701.79
23:52:52|11701.79
23:52:53|11701.79
23:52:53|11701.79
23:52:56|11714.78
23:52:56|11714.78
23:52:57|11714.78
23:52:59|11714.78
23:52:59|11724.43
23:53:00|11724.43
23:53:01|11724.43
23:53:02|11724.43
23:53:04|11723.68
23:53:05|11723.68
23:53:06|11723.68
23:53:07|11723.68
23:53:08|11723.68
23:53:09|11723.68
23:53:10|11723.68
23:53:11|11723.68
23:53:12|11723.68
23:53:14|11724.42
23:53:14|11724.42
23:53:16|11724.42
23:53:17|11724.42
23:53:18|11724.42
23:53:20|11730.77
23:53:21|11730.77
23:53:21|11730.77
23:53:24|11730.9
23:53:25|11735.03
23:53:25|11735.03
23:53:27|11735.03
23:53:28|11741.66
23:53:29|11741.66
23:53:29|11749.61
23:53:30|11749.61
23:53:32|11749.61
23:53:33|11749.61
23:53:33|11749.61
23:53:35|11753.89
23:53:36|11753.89
23:53:37|11758.44
23:53:38|11758.02
23:53:38|11758.02
23:53:40|11758.02
23:53:40|11758.02
23:53:43|11758.02
23:53:43|11758.02
23:53:44|11758.02
23:53:45|11758.02
23:53:46|11758.02
23:53:47|11758.02
23:53:49|11758.02
23:53:50|11758.02
23:53:51|11758.02
23:53:52|11758.02
23:53:53|11758.02
23:53:54|11758.02
23:53:55|11758.02
23:53:57|11733.45
23:53:58|11733.45
23:53:59|11733.45
23:53:59|11733.45
23:54:01|11733.45
23:54:01|11733.45
23:54:03|11733.45
23:54:03|11733.45
23:54:05|11733.45
23:54:07|11733.45
23:54:08|11733.45
23:54:09|11741.44
23:54:09|11741.44
23:54:11|11741.44
23:54:11|11741.44
23:54:13|11741.44
23:54:14|11750.76
23:54:16|11750.76
23:54:16|11750.76
23:54:18|11752.04
23:54:19|11752.04
23:54:20|11752.04
23:54:21|11752.04
23:54:21|11757.53
23:54:23|11751.23
23:54:23|11751.23
23:54:24|11751.23
23:54:26|11751.23
23:54:26|11751.23
23:54:28|11751.23
23:54:28|11751.23
23:54:30|11750.76
23:54:30|11750.76
23:54:32|11750.76
23:54:32|11750.76
23:54:34|11734.04
23:54:34|11734.04
23:54:36|11734.04
23:54:37|11734.04
23:54:37|11734.04
23:54:39|11734.04
23:54:40|11734.04
23:54:40|11734.04
23:54:43|11744.95
23:54:43|11744.95
23:54:45|11744.95
23:54:47|11744.95
23:54:48|11744.95
23:54:49|11744.95
23:54:50|11744.95
23:54:51|11744.95
23:54:52|11744.95
23:54:53|11744.95
23:54:54|11744.95
23:54:55|11744.95
23:54:56|11750.14
23:54:57|11750.14
23:54:58|11750.14
23:54:59|11750.14
23:55:00|11750.14
23:55:01|11750.14
23:55:02|11739.47
23:55:03|11739.47
23:55:04|11728.03
23:55:05|11728.03
23:55:06|11728.03
23:55:07|11728.03
23:55:08|11728.03
23:55:10|11728.03
23:55:10|11728.03
23:55:12|11728.03
23:55:13|11728.03
23:55:15|11728.03
23:55:15|11728.03
23:55:16|11728.61
23:55:18|11739.12
23:55:18|11739.12
23:55:20|11739.12
23:55:21|11739.12
23:55:22|11739.12
23:55:22|11739.12
23:55:24|11739.12
23:55:25|11739.12
23:55:26|11739.12
23:55:26|11739.12
23:55:28|11739.12
23:55:29|11739.12
23:55:29|11739.12
23:55:30|11736.52
23:55:32|11736.52
23:55:32|11736.52
23:55:33|11736.52
23:55:34|11733.21
23:55:35|11728.03
23:55:37|11728.03
23:55:37|11726.31
23:55:38|11724.47
23:55:40|11724.47
23:55:40|11724.47
23:55:42|11724.47
23:55:44|11724.17
23:55:45|11724.17
23:55:45|11741.8
23:55:47|11741.8
23:55:47|11741.8
23:55:48|11741.8
23:55:49|11741.8
23:55:50|11741.8
23:55:52|11741.8
23:55:53|11741.8
23:55:53|11741.8
23:55:55|11730.99
23:55:56|11730.99
23:55:57|11730.99
23:55:58|11730.99
23:55:59|11730.99
23:56:01|11730.99
23:56:01|11730.99
23:56:02|11730.99
23:56:04|11730.99
23:56:05|11730.99
23:56:06|11730.99
23:56:06|11730.99
23:56:07|11730.99
23:56:08|11730.99
23:56:10|11730.99
23:56:10|11730.99
23:56:12|11730.99
23:56:12|11730.99
23:56:14|11730.99
23:56:15|11730.99
23:56:17|11730.99
23:56:17|11730.99
23:56:18|11740.6
23:56:19|11740.6
23:56:20|11740.6
23:56:22|11740.6
23:56:22|11731.96
23:56:24|11731.96
23:56:26|11731.96
23:56:26|11731.96
23:56:28|11731.96
23:56:29|11731.96
23:56:29|11731.96
23:56:30|11731.96
23:56:32|11721.34
23:56:32|11721.34
23:56:33|11721.34
23:56:35|11727.01
23:56:36|11727.01
23:56:37|11729.37
23:56:38|11729.37
23:56:39|11729.37
23:56:40|11729.37
23:56:41|11729.37
23:56:42|11729.37
23:56:43|11729.37
23:56:44|11729.37
23:56:45|11729.37
23:56:47|11727.13
23:56:47|11727.13
23:56:49|11727.13
23:56:50|11727.13
23:56:50|11727.13
23:56:52|11720.61
23:56:53|11720.61
23:56:54|11717.19
23:56:55|11717.19
23:56:56|11722.89
23:56:57|11711.81
23:56:58|11711.81
23:57:00|11711.81
23:57:02|11711.81
23:57:02|11711.81
23:57:03|11711.81
23:57:04|11711.81
23:57:05|11686.14
23:57:06|11686.14
23:57:07|11686.14
23:57:09|11686.14
23:57:11|11694.29
23:57:11|11694.29
23:57:12|11694.29
23:57:13|11694.29
23:57:14|11694.29
23:57:15|11694.29
23:57:17|11686.14
23:57:19|11686.14
23:57:19|11686.14
23:57:21|11700.94
23:57:23|11700.94
23:57:24|11700.94
23:57:24|11700.94
23:57:25|11700.94
23:57:26|11700.94
23:57:28|11700.94
23:57:28|11700.94
23:57:29|11700.94
23:57:31|11700.94
23:57:32|11698.1
23:57:33|11697.69
23:57:34|11681.44
23:57:35|11690.07
23:57:36|11690.07
23:57:37|11680.61
23:57:38|11668.19
23:57:40|11681.62
23:57:41|11686.14
23:57:42|11686.14
23:57:43|11690.07
23:57:44|11675.7
23:57:45|11668.2
23:57:46|11668.2
23:57:48|11668.2
23:57:49|11657.69
23:57:50|11657.69
23:57:51|11657.69
23:57:52|11657.69
23:57:54|11668.36
23:57:54|11668.36
23:57:55|11668.36
23:57:56|11668.36
23:57:57|11668.36
23:57:59|11668.36
23:57:59|11668.36
23:58:00|11668.36
23:58:02|11668.36
23:58:02|11668.36
23:58:03|11668.36
23:58:05|11668.36
23:58:06|11668.36
23:58:07|11668.36
23:58:08|11680.35
23:58:09|11680.82
23:58:10|11680.82
23:58:11|11680.82
23:58:12|11680.82
23:58:13|11680.82
23:58:14|11680.82
23:58:15|11680.82
23:58:16|11680.82
23:58:18|11665.
23:58:19|11665.
23:58:20|11665.05
23:58:21|11665.05
23:58:22|11665.05
23:58:23|11650.
23:58:24|11650.
23:58:26|11650.
23:58:27|11650.
23:58:28|11650.
23:58:28|11650.
23:58:30|11650.
23:58:32|11650.
23:58:32|11656.08
23:58:33|11649.09
23:58:34|11646.73
23:58:35|11646.73
23:58:36|11640.
23:58:37|11634.47
23:58:38|11632.4
23:58:39|11632.4
23:58:40|11632.4
23:58:41|11631.28
23:58:43|11630.
23:58:44|11631.29
23:58:45|11620.01
23:58:46|11620.01
23:58:48|11620.02
23:58:49|11620.02
23:58:50|11620.02
23:58:51|11646.34
23:58:52|11646.34
23:58:54|11646.34
23:58:55|11646.34
23:58:56|11658.57
23:58:58|11658.57
23:58:58|11658.57
23:58:59|11658.57
23:59:01|11658.57
23:59:02|11661.19
23:59:03|11661.19
23:59:04|11661.19
23:59:04|11661.19
23:59:06|11661.19
23:59:08|11661.19
23:59:08|11652.5
23:59:09|11652.5
23:59:10|11652.5
23:59:11|11652.5
23:59:12|11652.5
23:59:13|11642.24
23:59:14|11642.24
23:59:15|11642.24
23:59:16|11642.24
23:59:17|11642.24
23:59:18|11642.24
23:59:19|11642.24
23:59:20|11642.24
23:59:21|11642.24
23:59:23|11610.11
23:59:23|11610.11
23:59:24|11610.11
23:59:25|11610.11
23:59:27|11610.11
23:59:28|11610.11
23:59:29|11610.11
23:59:30|11610.11
23:59:31|11610.
23:59:32|11610.
23:59:33|11610.
23:59:34|11610.
23:59:35|11610.
23:59:36|11610.
23:59:37|11610.
23:59:39|11610.
23:59:40|11610.
23:59:41|11610.
23:59:41|11610.
23:59:43|11625.45
23:59:44|11625.45
23:59:45|11625.45
23:59:45|11625.45
23:59:47|11625.45
23:59:49|11625.45
23:59:49|11625.45
23:59:50|11625.45
23:59:52|11625.45
23:59:54|11625.45
23:59:55|11625.45
23:59:55|11625.45
23:59:57|11625.45
23:59:57|11625.45
23:59:59|11625.45
23:59:59|11625.45